23/03/09,16:00:00,00,10,1, 11.9,1,1, -1.787, 10642.191, 268.383, 52785.441 23/03/09,16:00:00,01,10,1, 11.9,1,1, -1.787, 10640.562, 268.733, 52788.866 23/03/09,16:00:00,02,10,1, 11.9,1,1, -1.787, 10644.813, 269.065, 52792.987 23/03/09,16:00:00,03,10,1, 11.9,1,1, -1.787, 10641.688, 268.543, 52785.548 23/03/09,16:00:00,04,10,1, 11.9,1,1, -1.787, 10641.934, 269.219, 52792.216 23/03/09,16:00:00,05,10,1, 11.9,1,1, -1.787, 10644.988, 268.936, 52790.542 23/03/09,16:00:00,06,10,1, 11.9,1,1, -1.787, 10640.814, 268.624, 52786.593 23/03/09,16:00:00,07,10,1, 11.9,1,1, -1.787, 10643.969, 269.229, 52794.040 23/03/09,16:00:00,08,10,1, 11.9,1,1, -1.787, 10643.720, 268.442, 52786.792 23/03/09,16:00:00,09,10,1, 11.9,1,1, -1.787, 10640.188, 268.815, 52788.838 23/03/09,16:00:00,10,10,1, 11.9,1,1, -1.787, 10645.173, 269.189, 52793.398 23/03/09,16:00:00,11,10,1, 11.9,1,1, -1.787, 10641.175, 268.351, 52784.421 23/03/09,16:00:00,12,10,1, 11.9,1,1, -1.787, 10641.949, 269.406, 52793.180 23/03/09,16:00:00,13,10,1, 11.9,1,1, -1.787, 10645.506, 268.876, 52790.444 23/03/09,16:00:00,14,10,1, 11.9,1,1, -1.787, 10640.306, 268.586, 52786.049 23/03/09,16:00:00,15,10,1, 11.9,1,1, -1.787, 10644.403, 269.388, 52795.019 23/03/09,16:00:00,16,10,1, 11.9,1,1, -1.787, 10643.595, 268.390, 52786.244 23/03/09,16:00:00,17,10,1, 11.9,1,1, -1.787, 10639.997, 268.923, 52789.023 23/03/09,16:00:00,18,10,1, 11.9,1,1, -1.787, 10645.297, 269.170, 52793.372 23/03/09,16:00:00,19,10,1, 11.9,1,1, -1.787, 10641.161, 268.469, 52784.446 23/03/09,16:00:01,00,10,1, 11.9,1,1, -1.793, 10641.156, 268.469, 52784.446 23/03/09,16:00:01,01,10,1, 11.9,1,1, -1.793, 10639.906, 269.004, 52789.627 23/03/09,16:00:01,02,10,1, 11.9,1,1, -1.793, 10645.523, 269.317, 52793.504 23/03/09,16:00:01,03,10,1, 11.9,1,1, -1.793, 10640.806, 268.499, 52784.306 23/03/09,16:00:01,04,10,1, 11.9,1,1, -1.793, 10642.321, 269.607, 52794.137 23/03/09,16:00:01,05,10,1, 11.9,1,1, -1.793, 10645.480, 268.917, 52790.037 23/03/09,16:00:01,06,10,1, 11.9,1,1, -1.793, 10639.874, 268.673, 52786.270 23/03/09,16:00:01,07,10,1, 11.9,1,1, -1.793, 10644.571, 269.423, 52795.339 23/03/09,16:00:01,08,10,1, 11.9,1,1, -1.793, 10642.988, 268.407, 52785.517 23/03/09,16:00:01,09,10,1, 11.9,1,1, -1.793, 10639.913, 269.079, 52789.845 23/03/09,16:00:01,10,10,1, 11.9,1,1, -1.793, 10645.547, 269.373, 52793.509 23/03/09,16:00:01,11,10,1, 11.9,1,1, -1.793, 10640.806, 268.587, 52784.387 23/03/09,16:00:01,12,10,1, 11.9,1,1, -1.793, 10642.431, 269.578, 52794.313 23/03/09,16:00:01,13,10,1, 11.9,1,1, -1.793, 10645.433, 268.857, 52789.876 23/03/09,16:00:01,14,10,1, 11.9,1,1, -1.793, 10639.806, 268.564, 52786.261 23/03/09,16:00:01,15,10,1, 11.9,1,1, -1.793, 10644.624, 269.418, 52795.359 23/03/09,16:00:01,16,10,1, 11.9,1,1, -1.793, 10642.873, 268.409, 52785.421 23/03/09,16:00:01,17,10,1, 11.9,1,1, -1.793, 10639.914, 269.073, 52789.936 23/03/09,16:00:01,18,10,1, 11.9,1,1, -1.793, 10645.578, 269.379, 52793.470 23/03/09,16:00:01,19,10,1, 11.9,1,1, -1.793, 10640.718, 268.535, 52784.461 23/03/09,16:00:02,00,11,1, 11.9,1,1, -1.791, 10640.714, 268.535, 52784.461 23/03/09,16:00:02,01,11,1, 11.9,1,1, -1.791, 10640.261, 269.314, 52791.054 23/03/09,16:00:02,02,11,1, 11.9,1,1, -1.791, 10645.522, 269.377, 52792.786 23/03/09,16:00:02,03,11,1, 11.9,1,1, -1.791, 10640.474, 268.695, 52785.041 23/03/09,16:00:02,04,11,1, 11.9,1,1, -1.791, 10643.036, 269.632, 52795.047 23/03/09,16:00:02,05,11,1, 11.9,1,1, -1.791, 10644.818, 268.818, 52788.758 23/03/09,16:00:02,06,11,1, 11.9,1,1, -1.791, 10639.667, 268.791, 52787.179 23/03/09,16:00:02,07,11,1, 11.9,1,1, -1.791, 10644.791, 269.562, 52795.060 23/03/09,16:00:02,08,11,1, 11.9,1,1, -1.791, 10642.138, 268.609, 52785.041 23/03/09,16:00:02,09,11,1, 11.9,1,1, -1.791, 10640.367, 269.381, 52791.314 23/03/09,16:00:02,10,11,1, 11.9,1,1, -1.791, 10645.529, 269.345, 52792.742 23/03/09,16:00:02,11,11,1, 11.9,1,1, -1.791, 10640.381, 268.655, 52784.960 23/03/09,16:00:02,12,11,1, 11.9,1,1, -1.791, 10643.068, 269.661, 52795.085 23/03/09,16:00:02,13,11,1, 11.9,1,1, -1.791, 10644.815, 268.835, 52788.670 23/03/09,16:00:02,14,11,1, 11.9,1,1, -1.791, 10639.640, 268.868, 52787.289 23/03/09,16:00:02,15,11,1, 11.9,1,1, -1.791, 10644.824, 269.502, 52794.999 23/03/09,16:00:02,16,11,1, 11.9,1,1, -1.791, 10642.022, 268.516, 52784.910 23/03/09,16:00:02,17,11,1, 11.9,1,1, -1.791, 10640.383, 269.420, 52791.432 23/03/09,16:00:02,18,11,1, 11.9,1,1, -1.791, 10645.524, 269.412, 52792.709 23/03/09,16:00:02,19,11,1, 11.9,1,1, -1.791, 10640.382, 268.744, 52785.072 23/03/09,16:00:03,00,11,1, 11.9,1,1, -1.791, 10640.380, 268.744, 52785.072 23/03/09,16:00:03,01,11,1, 11.9,1,1, -1.791, 10640.856, 269.601, 52792.617 23/03/09,16:00:03,02,11,1, 11.9,1,1, -1.791, 10645.594, 269.371, 52792.128 23/03/09,16:00:03,03,11,1, 11.9,1,1, -1.791, 10640.062, 268.804, 52785.639 23/03/09,16:00:03,04,11,1, 11.9,1,1, -1.791, 10643.622, 269.711, 52795.615 23/03/09,16:00:03,05,11,1, 11.9,1,1, -1.791, 10644.107, 268.723, 52787.525 23/03/09,16:00:03,06,11,1, 11.9,1,1, -1.791, 10639.387, 268.990, 52788.236 23/03/09,16:00:03,07,11,1, 11.9,1,1, -1.791, 10644.989, 269.558, 52794.700 23/03/09,16:00:03,08,11,1, 11.9,1,1, -1.791, 10641.382, 268.635, 52784.609 23/03/09,16:00:03,09,11,1, 11.9,1,1, -1.791, 10640.948, 269.681, 52792.767 23/03/09,16:00:03,10,11,1, 11.9,1,1, -1.791, 10645.566, 269.367, 52791.985 23/03/09,16:00:03,11,11,1, 11.9,1,1, -1.791, 10639.987, 268.765, 52785.534 23/03/09,16:00:03,12,11,1, 11.9,1,1, -1.791, 10643.698, 269.694, 52795.621 23/03/09,16:00:03,13,11,1, 11.9,1,1, -1.791, 10644.000, 268.725, 52787.441 23/03/09,16:00:03,14,11,1, 11.9,1,1, -1.791, 10639.401, 268.975, 52788.337 23/03/09,16:00:03,15,11,1, 11.9,1,1, -1.791, 10645.010, 269.621, 52794.700 23/03/09,16:00:03,16,11,1, 11.9,1,1, -1.791, 10641.300, 268.734, 52784.663 23/03/09,16:00:03,17,11,1, 11.9,1,1, -1.791, 10641.069, 269.705, 52792.966 23/03/09,16:00:03,18,11,1, 11.9,1,1, -1.791, 10645.599, 269.359, 52791.914 23/03/09,16:00:03,19,11,1, 11.9,1,1, -1.791, 10639.949, 268.785, 52785.669 23/03/09,16:00:04,00,11,1, 11.9,1,1, -1.792, 10639.946, 268.785, 52785.669 23/03/09,16:00:04,01,11,1, 11.9,1,1, -1.792, 10641.770, 269.844, 52794.128 23/03/09,16:00:04,02,11,1, 11.9,1,1, -1.792, 10645.314, 269.223, 52790.955 23/03/09,16:00:04,03,11,1, 11.9,1,1, -1.792, 10639.697, 268.802, 52786.429 23/03/09,16:00:04,04,11,1, 11.9,1,1, -1.792, 10644.177, 269.686, 52795.796 23/03/09,16:00:04,05,11,1, 11.9,1,1, -1.792, 10643.066, 268.677, 52786.370 23/03/09,16:00:04,06,11,1, 11.9,1,1, -1.792, 10639.610, 269.318, 52789.764 23/03/09,16:00:04,07,11,1, 11.9,1,1, -1.792, 10645.096, 269.620, 52794.048 23/03/09,16:00:04,08,11,1, 11.9,1,1, -1.792, 10640.656, 268.793, 52784.747 23/03/09,16:00:04,09,11,1, 11.9,1,1, -1.792, 10641.803, 269.772, 52794.178 23/03/09,16:00:04,10,11,1, 11.9,1,1, -1.792, 10645.264, 269.230, 52790.795 23/03/09,16:00:04,11,11,1, 11.9,1,1, -1.792, 10639.710, 268.942, 52786.519 23/03/09,16:00:04,12,11,1, 11.9,1,1, -1.792, 10644.167, 269.754, 52795.782 23/03/09,16:00:04,13,11,1, 11.9,1,1, -1.792, 10642.969, 268.757, 52786.273 23/03/09,16:00:04,14,11,1, 11.9,1,1, -1.792, 10639.592, 269.307, 52789.873 23/03/09,16:00:04,15,11,1, 11.9,1,1, -1.792, 10645.139, 269.563, 52793.978 23/03/09,16:00:04,16,11,1, 11.9,1,1, -1.792, 10640.582, 268.825, 52784.914 23/03/09,16:00:04,17,11,1, 11.9,1,1, -1.792, 10641.907, 269.835, 52794.420 23/03/09,16:00:04,18,11,1, 11.9,1,1, -1.792, 10645.247, 269.224, 52790.631 23/03/09,16:00:04,19,11,1, 11.9,1,1, -1.792, 10639.669, 268.857, 52786.647 23/03/09,16:00:05,00,11,1, 11.9,1,1, -1.787, 10639.663, 268.857, 52786.647 23/03/09,16:00:05,01,11,1, 11.9,1,1, -1.787, 10642.590, 269.986, 52795.764 23/03/09,16:00:05,02,11,1, 11.9,1,1, -1.787, 10645.021, 269.012, 52789.490 23/03/09,16:00:05,03,11,1, 11.9,1,1, -1.787, 10639.065, 268.936, 52787.044 23/03/09,16:00:05,04,11,1, 11.9,1,1, -1.787, 10644.673, 269.794, 52796.153 23/03/09,16:00:05,05,11,1, 11.9,1,1, -1.787, 10641.994, 268.615, 52784.985 23/03/09,16:00:05,06,11,1, 11.9,1,1, -1.787, 10639.642, 269.504, 52791.411 23/03/09,16:00:05,07,11,1, 11.9,1,1, -1.787, 10645.600, 269.672, 52793.725 23/03/09,16:00:05,08,11,1, 11.9,1,1, -1.787, 10639.973, 268.821, 52784.687 23/03/09,16:00:05,09,11,1, 11.9,1,1, -1.787, 10642.666, 269.973, 52795.853 23/03/09,16:00:05,10,11,1, 11.9,1,1, -1.787, 10644.911, 268.985, 52789.303 23/03/09,16:00:05,11,11,1, 11.9,1,1, -1.787, 10639.006, 268.900, 52787.108 23/03/09,16:00:05,12,11,1, 11.9,1,1, -1.787, 10644.685, 269.790, 52796.107 23/03/09,16:00:05,13,11,1, 11.9,1,1, -1.787, 10641.940, 268.643, 52785.008 23/03/09,16:00:05,14,11,1, 11.9,1,1, -1.787, 10639.770, 269.695, 52791.685 23/03/09,16:00:05,15,11,1, 11.9,1,1, -1.787, 10645.616, 269.659, 52793.695 23/03/09,16:00:05,16,11,1, 11.9,1,1, -1.787, 10639.891, 268.829, 52784.769 23/03/09,16:00:05,17,11,1, 11.9,1,1, -1.787, 10642.760, 269.936, 52796.013 23/03/09,16:00:05,18,11,1, 11.9,1,1, -1.787, 10644.875, 269.042, 52789.120 23/03/09,16:00:05,19,11,1, 11.9,1,1, -1.787, 10639.013, 269.014, 52787.315 23/03/09,16:00:06,00,10,1, 11.9,1,1, -1.791, 10639.012, 269.014, 52787.315 23/03/09,16:00:06,01,10,1, 11.9,1,1, -1.791, 10643.394, 269.977, 52796.459 23/03/09,16:00:06,02,10,1, 11.9,1,1, -1.791, 10644.131, 268.932, 52788.047 23/03/09,16:00:06,03,10,1, 11.9,1,1, -1.791, 10639.003, 269.196, 52788.453 23/03/09,16:00:06,04,10,1, 11.9,1,1, -1.791, 10644.945, 269.873, 52795.731 23/03/09,16:00:06,05,10,1, 11.9,1,1, -1.791, 10641.086, 268.705, 52784.643 23/03/09,16:00:06,06,10,1, 11.9,1,1, -1.791, 10640.418, 269.787, 52793.203 23/03/09,16:00:06,07,10,1, 11.9,1,1, -1.791, 10645.534, 269.526, 52792.623 23/03/09,16:00:06,08,10,1, 11.9,1,1, -1.791, 10639.562, 268.967, 52785.527 23/03/09,16:00:06,09,10,1, 11.9,1,1, -1.791, 10643.463, 270.011, 52796.567 23/03/09,16:00:06,10,10,1, 11.9,1,1, -1.791, 10644.055, 268.928, 52787.909 23/03/09,16:00:06,11,10,1, 11.9,1,1, -1.791, 10638.954, 269.184, 52788.566 23/03/09,16:00:06,12,10,1, 11.9,1,1, -1.791, 10644.940, 269.785, 52795.543 23/03/09,16:00:06,13,10,1, 11.9,1,1, -1.791, 10641.045, 268.696, 52784.606 23/03/09,16:00:06,14,10,1, 11.9,1,1, -1.791, 10640.530, 269.880, 52793.343 23/03/09,16:00:06,15,10,1, 11.9,1,1, -1.791, 10645.530, 269.616, 52792.526 23/03/09,16:00:06,16,10,1, 11.9,1,1, -1.791, 10639.555, 268.893, 52785.672 23/03/09,16:00:06,17,10,1, 11.9,1,1, -1.791, 10643.545, 270.008, 52796.567 23/03/09,16:00:06,18,10,1, 11.9,1,1, -1.791, 10643.949, 268.879, 52787.726 23/03/09,16:00:06,19,10,1, 11.9,1,1, -1.791, 10638.988, 269.196, 52788.674 23/03/09,16:00:07,00,10,1, 11.9,1,1, -1.788, 10638.987, 269.196, 52788.674 23/03/09,16:00:07,01,10,1, 11.9,1,1, -1.788, 10643.579, 269.879, 52795.584 23/03/09,16:00:07,02,10,1, 11.9,1,1, -1.788, 10643.094, 269.007, 52787.568 23/03/09,16:00:07,03,10,1, 11.9,1,1, -1.788, 10639.507, 269.341, 52789.614 23/03/09,16:00:07,04,10,1, 11.9,1,1, -1.788, 10644.530, 269.826, 52794.312 23/03/09,16:00:07,05,10,1, 11.9,1,1, -1.788, 10640.860, 269.096, 52785.795 23/03/09,16:00:07,06,10,1, 11.9,1,1, -1.788, 10641.385, 269.955, 52793.796 23/03/09,16:00:07,07,10,1, 11.9,1,1, -1.788, 10644.903, 269.563, 52791.701 23/03/09,16:00:07,08,10,1, 11.9,1,1, -1.788, 10639.905, 269.160, 52787.040 23/03/09,16:00:07,09,10,1, 11.9,1,1, -1.788, 10643.533, 269.840, 52795.521 23/03/09,16:00:07,10,10,1, 11.9,1,1, -1.788, 10642.972, 268.974, 52787.496 23/03/09,16:00:07,11,10,1, 11.9,1,1, -1.788, 10639.550, 269.469, 52789.734 23/03/09,16:00:07,12,10,1, 11.9,1,1, -1.788, 10644.517, 269.861, 52794.273 23/03/09,16:00:07,13,10,1, 11.9,1,1, -1.788, 10640.809, 269.080, 52785.849 23/03/09,16:00:07,14,10,1, 11.9,1,1, -1.788, 10641.424, 269.905, 52793.921 23/03/09,16:00:07,15,10,1, 11.9,1,1, -1.788, 10644.862, 269.563, 52791.510 23/03/09,16:00:07,16,10,1, 11.9,1,1, -1.788, 10639.885, 269.149, 52787.129 23/03/09,16:00:07,17,10,1, 11.9,1,1, -1.788, 10643.605, 269.858, 52795.560 23/03/09,16:00:07,18,10,1, 11.9,1,1, -1.788, 10642.906, 269.079, 52787.477 23/03/09,16:00:07,19,10,1, 11.9,1,1, -1.788, 10639.524, 269.426, 52789.869 23/03/09,16:00:08,00,10,1, 11.9,1,1, -1.788, 10639.521, 269.426, 52789.869 23/03/09,16:00:08,01,10,1, 11.9,1,1, -1.788, 10643.901, 269.858, 52795.421 23/03/09,16:00:08,02,10,1, 11.9,1,1, -1.788, 10642.235, 269.076, 52786.816 23/03/09,16:00:08,03,10,1, 11.9,1,1, -1.788, 10639.790, 269.662, 52791.064 23/03/09,16:00:08,04,10,1, 11.9,1,1, -1.788, 10644.644, 269.802, 52793.746 23/03/09,16:00:08,05,10,1, 11.9,1,1, -1.788, 10640.474, 269.156, 52786.175 23/03/09,16:00:08,06,10,1, 11.9,1,1, -1.788, 10642.157, 269.974, 52794.848 23/03/09,16:00:08,07,10,1, 11.9,1,1, -1.788, 10644.454, 269.379, 52790.468 23/03/09,16:00:08,08,10,1, 11.9,1,1, -1.788, 10639.637, 269.224, 52787.903 23/03/09,16:00:08,09,10,1, 11.9,1,1, -1.788, 10643.847, 269.873, 52795.344 23/03/09,16:00:08,10,10,1, 11.9,1,1, -1.788, 10642.150, 269.047, 52786.718 23/03/09,16:00:08,11,10,1, 11.9,1,1, -1.788, 10639.845, 269.698, 52791.183 23/03/09,16:00:08,12,10,1, 11.9,1,1, -1.788, 10644.631, 269.869, 52793.667 23/03/09,16:00:08,13,10,1, 11.9,1,1, -1.788, 10640.375, 269.141, 52786.227 23/03/09,16:00:08,14,10,1, 11.9,1,1, -1.788, 10642.244, 270.023, 52794.918 23/03/09,16:00:08,15,10,1, 11.9,1,1, -1.788, 10644.469, 269.430, 52790.421 23/03/09,16:00:08,16,10,1, 11.9,1,1, -1.788, 10639.646, 269.247, 52788.021 23/03/09,16:00:08,17,10,1, 11.9,1,1, -1.788, 10643.871, 269.862, 52795.369 23/03/09,16:00:08,18,10,1, 11.9,1,1, -1.788, 10642.028, 269.065, 52786.692 23/03/09,16:00:08,19,10,1, 11.9,1,1, -1.788, 10639.929, 269.739, 52791.342 23/03/09,16:00:09,00,10,1, 11.9,1,1, -1.790, 10639.921, 269.739, 52791.342 23/03/09,16:00:09,01,10,1, 11.9,1,1, -1.790, 10644.006, 269.852, 52795.009 23/03/09,16:00:09,02,10,1, 11.9,1,1, -1.790, 10641.481, 269.151, 52786.351 23/03/09,16:00:09,03,10,1, 11.9,1,1, -1.790, 10640.307, 269.902, 52792.289 23/03/09,16:00:09,04,10,1, 11.9,1,1, -1.790, 10644.768, 269.874, 52793.111 23/03/09,16:00:09,05,10,1, 11.9,1,1, -1.790, 10640.207, 269.307, 52786.792 23/03/09,16:00:09,06,10,1, 11.9,1,1, -1.790, 10642.801, 270.052, 52795.423 23/03/09,16:00:09,07,10,1, 11.9,1,1, -1.790, 10643.926, 269.258, 52789.414 23/03/09,16:00:09,08,10,1, 11.9,1,1, -1.790, 10639.516, 269.328, 52788.711 23/03/09,16:00:09,09,10,1, 11.9,1,1, -1.790, 10644.020, 269.921, 52795.049 23/03/09,16:00:09,10,10,1, 11.9,1,1, -1.790, 10641.432, 269.194, 52786.397 23/03/09,16:00:09,11,10,1, 11.9,1,1, -1.790, 10640.377, 269.891, 52792.471 23/03/09,16:00:09,12,10,1, 11.9,1,1, -1.790, 10644.748, 269.853, 52793.078 23/03/09,16:00:09,13,10,1, 11.9,1,1, -1.790, 10640.171, 269.310, 52786.844 23/03/09,16:00:09,14,10,1, 11.9,1,1, -1.790, 10642.808, 270.014, 52795.440 23/03/09,16:00:09,15,10,1, 11.9,1,1, -1.790, 10643.853, 269.339, 52789.308 23/03/09,16:00:09,16,10,1, 11.9,1,1, -1.790, 10639.524, 269.404, 52788.809 23/03/09,16:00:09,17,10,1, 11.9,1,1, -1.790, 10644.049, 269.987, 52794.980 23/03/09,16:00:09,18,10,1, 11.9,1,1, -1.790, 10641.344, 269.180, 52786.320 23/03/09,16:00:09,19,10,1, 11.9,1,1, -1.790, 10640.391, 269.873, 52792.485 23/03/09,16:00:10,00,09,1, 11.9,1,1, -1.788, 10640.389, 269.873, 52792.485 23/03/09,16:00:10,01,09,1, 11.9,1,1, -1.788, 10644.065, 269.842, 52793.884 23/03/09,16:00:10,02,09,1, 11.9,1,1, -1.788, 10640.766, 269.350, 52786.767 23/03/09,16:00:10,03,09,1, 11.9,1,1, -1.788, 10641.381, 270.046, 52793.771 23/03/09,16:00:10,04,09,1, 11.9,1,1, -1.788, 10644.333, 269.717, 52791.664 23/03/09,16:00:10,05,09,1, 11.9,1,1, -1.788, 10640.114, 269.438, 52788.073 23/03/09,16:00:10,06,09,1, 11.9,1,1, -1.788, 10643.415, 269.994, 52795.183 23/03/09,16:00:10,07,09,1, 11.9,1,1, -1.788, 10642.760, 269.263, 52788.191 23/03/09,16:00:10,08,09,1, 11.9,1,1, -1.788, 10639.827, 269.635, 52790.458 23/03/09,16:00:10,09,09,1, 11.9,1,1, -1.788, 10644.047, 269.858, 52793.904 23/03/09,16:00:10,10,09,1, 11.9,1,1, -1.788, 10640.737, 269.371, 52786.818 23/03/09,16:00:10,11,09,1, 11.9,1,1, -1.788, 10641.475, 270.104, 52793.871 23/03/09,16:00:10,12,09,1, 11.9,1,1, -1.788, 10644.337, 269.719, 52791.613 23/03/09,16:00:10,13,09,1, 11.9,1,1, -1.788, 10640.146, 269.475, 52788.266 23/03/09,16:00:10,14,09,1, 11.9,1,1, -1.788, 10643.440, 269.987, 52795.292 23/03/09,16:00:10,15,09,1, 11.9,1,1, -1.788, 10642.599, 269.202, 52788.095 23/03/09,16:00:10,16,09,1, 11.9,1,1, -1.788, 10639.856, 269.649, 52790.523 23/03/09,16:00:10,17,09,1, 11.9,1,1, -1.788, 10644.044, 269.860, 52793.819 23/03/09,16:00:10,18,09,1, 11.9,1,1, -1.788, 10640.707, 269.408, 52786.846 23/03/09,16:00:10,19,09,1, 11.9,1,1, -1.788, 10641.575, 270.147, 52794.024 23/03/09,16:00:11,00,10,1, 11.9,1,1, -1.788, 10641.574, 270.147, 52794.024 23/03/09,16:00:11,01,10,1, 11.9,1,1, -1.788, 10644.168, 269.931, 52793.504 23/03/09,16:00:11,02,10,1, 11.9,1,1, -1.788, 10640.421, 269.493, 52787.006 23/03/09,16:00:11,03,10,1, 11.9,1,1, -1.788, 10642.011, 270.207, 52794.659 23/03/09,16:00:11,04,10,1, 11.9,1,1, -1.788, 10644.077, 269.631, 52790.793 23/03/09,16:00:11,05,10,1, 11.9,1,1, -1.788, 10639.860, 269.483, 52788.582 23/03/09,16:00:11,06,10,1, 11.9,1,1, -1.788, 10643.606, 269.909, 52795.114 23/03/09,16:00:11,07,10,1, 11.9,1,1, -1.788, 10641.969, 269.250, 52787.400 23/03/09,16:00:11,08,10,1, 11.9,1,1, -1.788, 10639.912, 269.656, 52790.137 23/03/09,16:00:11,09,10,1, 11.9,1,1, -1.788, 10643.945, 270.112, 52794.046 23/03/09,16:00:11,10,10,1, 11.9,1,1, -1.788, 10640.987, 269.474, 52787.374 23/03/09,16:00:11,11,10,1, 11.9,1,1, -1.788, 10641.838, 270.176, 52795.197 23/03/09,16:00:11,12,10,1, 11.9,1,1, -1.788, 10643.969, 269.580, 52790.772 23/03/09,16:00:11,13,10,1, 11.9,1,1, -1.788, 10639.792, 269.430, 52788.641 23/03/09,16:00:11,14,10,1, 11.9,1,1, -1.788, 10643.609, 270.000, 52795.154 23/03/09,16:00:11,15,10,1, 11.9,1,1, -1.788, 10641.930, 269.270, 52787.377 23/03/09,16:00:11,16,10,1, 11.9,1,1, -1.788, 10640.047, 269.864, 52791.506 23/03/09,16:00:11,17,10,1, 11.9,1,1, -1.788, 10644.176, 269.951, 52793.467 23/03/09,16:00:11,18,10,1, 11.9,1,1, -1.788, 10640.383, 269.451, 52787.098 23/03/09,16:00:11,19,10,1, 11.9,1,1, -1.788, 10642.131, 270.165, 52794.933 23/03/09,16:00:12,00,10,1, 11.9,1,1, -1.791, 10642.124, 270.165, 52794.933 23/03/09,16:00:12,01,10,1, 11.9,1,1, -1.791, 10643.888, 270.017, 52792.804 23/03/09,16:00:12,02,10,1, 11.9,1,1, -1.791, 10640.438, 269.633, 52788.047 23/03/09,16:00:12,03,10,1, 11.9,1,1, -1.791, 10642.484, 270.109, 52794.662 23/03/09,16:00:12,04,10,1, 11.9,1,1, -1.791, 10643.360, 269.622, 52790.073 23/03/09,16:00:12,05,10,1, 11.9,1,1, -1.791, 10639.982, 269.695, 52789.687 23/03/09,16:00:12,06,10,1, 11.9,1,1, -1.791, 10643.345, 269.963, 52794.273 23/03/09,16:00:12,07,10,1, 11.9,1,1, -1.791, 10641.337, 269.514, 52787.663 23/03/09,16:00:12,08,10,1, 11.9,1,1, -1.791, 10640.561, 270.055, 52792.372 23/03/09,16:00:12,09,10,1, 11.9,1,1, -1.791, 10643.809, 269.987, 52792.681 23/03/09,16:00:12,10,10,1, 11.9,1,1, -1.791, 10640.476, 269.722, 52788.186 23/03/09,16:00:12,11,10,1, 11.9,1,1, -1.791, 10642.559, 270.215, 52794.801 23/03/09,16:00:12,12,10,1, 11.9,1,1, -1.791, 10643.279, 269.565, 52789.987 23/03/09,16:00:12,13,10,1, 11.9,1,1, -1.791, 10640.003, 269.633, 52789.657 23/03/09,16:00:12,14,10,1, 11.9,1,1, -1.791, 10643.372, 269.899, 52794.085 23/03/09,16:00:12,15,10,1, 11.9,1,1, -1.791, 10641.235, 269.519, 52787.529 23/03/09,16:00:12,16,10,1, 11.9,1,1, -1.791, 10640.547, 270.025, 52792.454 23/03/09,16:00:12,17,10,1, 11.9,1,1, -1.791, 10643.860, 269.998, 52792.694 23/03/09,16:00:12,18,10,1, 11.9,1,1, -1.791, 10640.428, 269.733, 52788.191 23/03/09,16:00:12,19,10,1, 11.9,1,1, -1.791, 10642.559, 270.109, 52794.772 23/03/09,16:00:13,00,09,1, 11.9,1,1, -1.789, 10642.558, 270.109, 52794.772 23/03/09,16:00:13,01,09,1, 11.9,1,1, -1.789, 10643.409, 269.909, 52791.505 23/03/09,16:00:13,02,09,1, 11.9,1,1, -1.789, 10640.380, 269.907, 52789.587 23/03/09,16:00:13,03,09,1, 11.9,1,1, -1.789, 10643.107, 269.999, 52794.661 23/03/09,16:00:13,04,09,1, 11.9,1,1, -1.789, 10642.419, 269.573, 52789.560 23/03/09,16:00:13,05,09,1, 11.9,1,1, -1.789, 10639.988, 269.837, 52790.720 23/03/09,16:00:13,06,09,1, 11.9,1,1, -1.789, 10643.350, 269.888, 52792.931 23/03/09,16:00:13,07,09,1, 11.9,1,1, -1.789, 10640.742, 269.785, 52788.337 23/03/09,16:00:13,08,09,1, 11.9,1,1, -1.789, 10641.102, 270.277, 52793.578 23/03/09,16:00:13,09,09,1, 11.9,1,1, -1.789, 10643.480, 269.889, 52791.211 23/03/09,16:00:13,10,09,1, 11.9,1,1, -1.789, 10640.460, 269.908, 52789.661 23/03/09,16:00:13,11,09,1, 11.9,1,1, -1.789, 10642.903, 270.125, 52794.949 23/03/09,16:00:13,12,09,1, 11.9,1,1, -1.789, 10642.243, 269.538, 52788.451 23/03/09,16:00:13,13,09,1, 11.9,1,1, -1.789, 10640.327, 269.910, 52791.224 23/03/09,16:00:13,14,09,1, 11.9,1,1, -1.789, 10643.297, 270.031, 52793.787 23/03/09,16:00:13,15,09,1, 11.9,1,1, -1.789, 10640.681, 269.697, 52787.772 23/03/09,16:00:13,16,09,1, 11.9,1,1, -1.789, 10641.212, 270.194, 52793.534 23/03/09,16:00:13,17,09,1, 11.9,1,1, -1.789, 10643.666, 269.947, 52791.909 23/03/09,16:00:13,18,09,1, 11.9,1,1, -1.789, 10640.279, 269.807, 52789.056 23/03/09,16:00:13,19,09,1, 11.9,1,1, -1.789, 10642.975, 270.151, 52794.900 23/03/09,16:00:14,00,11,1, 11.9,1,1, -1.791, 10642.967, 270.151, 52794.900 23/03/09,16:00:14,01,11,1, 11.9,1,1, -1.791, 10643.414, 269.874, 52791.256 23/03/09,16:00:14,02,11,1, 11.9,1,1, -1.791, 10640.239, 269.852, 52789.625 23/03/09,16:00:14,03,11,1, 11.9,1,1, -1.791, 10643.073, 270.065, 52794.621 23/03/09,16:00:14,04,11,1, 11.9,1,1, -1.791, 10641.778, 269.617, 52788.550 23/03/09,16:00:14,05,11,1, 11.9,1,1, -1.791, 10640.111, 270.048, 52791.550 23/03/09,16:00:14,06,11,1, 11.9,1,1, -1.791, 10643.297, 270.052, 52793.161 23/03/09,16:00:14,07,11,1, 11.9,1,1, -1.791, 10640.427, 269.812, 52788.151 23/03/09,16:00:14,08,11,1, 11.9,1,1, -1.791, 10641.786, 270.326, 52794.336 23/03/09,16:00:14,09,11,1, 11.9,1,1, -1.791, 10643.418, 269.972, 52791.295 23/03/09,16:00:14,10,11,1, 11.9,1,1, -1.791, 10640.197, 269.927, 52789.713 23/03/09,16:00:14,11,11,1, 11.9,1,1, -1.791, 10643.085, 270.080, 52794.674 23/03/09,16:00:14,12,11,1, 11.9,1,1, -1.791, 10641.761, 269.624, 52788.540 23/03/09,16:00:14,13,11,1, 11.9,1,1, -1.791, 10640.150, 270.093, 52791.693 23/03/09,16:00:14,14,11,1, 11.9,1,1, -1.791, 10643.396, 270.089, 52793.207 23/03/09,16:00:14,15,11,1, 11.9,1,1, -1.791, 10640.409, 269.900, 52788.273 23/03/09,16:00:14,16,11,1, 11.9,1,1, -1.791, 10641.863, 270.394, 52794.436 23/03/09,16:00:14,17,11,1, 11.9,1,1, -1.791, 10643.407, 269.933, 52791.218 23/03/09,16:00:14,18,11,1, 11.9,1,1, -1.791, 10640.185, 269.897, 52789.729 23/03/09,16:00:14,19,11,1, 11.9,1,1, -1.791, 10643.045, 270.029, 52794.565 23/03/09,16:00:15,00,11,1, 11.9,1,1, -1.790, 10643.042, 270.029, 52794.565 23/03/09,16:00:15,01,11,1, 11.9,1,1, -1.790, 10643.164, 269.908, 52790.770 23/03/09,16:00:15,02,11,1, 11.9,1,1, -1.790, 10640.025, 269.925, 52790.105 23/03/09,16:00:15,03,11,1, 11.9,1,1, -1.790, 10643.076, 270.120, 52794.497 23/03/09,16:00:15,04,11,1, 11.9,1,1, -1.790, 10641.325, 269.750, 52788.210 23/03/09,16:00:15,05,11,1, 11.9,1,1, -1.790, 10640.247, 270.275, 52792.311 23/03/09,16:00:15,06,11,1, 11.9,1,1, -1.790, 10643.421, 270.264, 52793.041 23/03/09,16:00:15,07,11,1, 11.9,1,1, -1.790, 10640.301, 270.028, 52788.569 23/03/09,16:00:15,08,11,1, 11.9,1,1, -1.790, 10642.169, 270.430, 52794.856 23/03/09,16:00:15,09,11,1, 11.9,1,1, -1.790, 10643.122, 269.955, 52790.751 23/03/09,16:00:15,10,11,1, 11.9,1,1, -1.790, 10639.992, 269.914, 52790.038 23/03/09,16:00:15,11,11,1, 11.9,1,1, -1.790, 10643.100, 270.142, 52794.436 23/03/09,16:00:15,12,11,1, 11.9,1,1, -1.790, 10641.235, 269.771, 52788.275 23/03/09,16:00:15,13,11,1, 11.9,1,1, -1.790, 10640.282, 270.359, 52792.450 23/03/09,16:00:15,14,11,1, 11.9,1,1, -1.790, 10643.433, 270.282, 52793.027 23/03/09,16:00:15,15,11,1, 11.9,1,1, -1.790, 10640.280, 269.971, 52788.622 23/03/09,16:00:15,16,11,1, 11.9,1,1, -1.790, 10642.139, 270.387, 52794.915 23/03/09,16:00:15,17,11,1, 11.9,1,1, -1.790, 10643.090, 269.894, 52790.666 23/03/09,16:00:15,18,11,1, 11.9,1,1, -1.790, 10639.984, 269.986, 52790.106 23/03/09,16:00:15,19,11,1, 11.9,1,1, -1.790, 10643.067, 270.209, 52794.441 23/03/09,16:00:16,00,11,1, 11.8,1,1, -1.788, 10643.067, 270.209, 52794.441 23/03/09,16:00:16,01,11,1, 11.8,1,1, -1.788, 10642.706, 269.917, 52790.043 23/03/09,16:00:16,02,11,1, 11.8,1,1, -1.788, 10639.949, 270.095, 52790.654 23/03/09,16:00:16,03,11,1, 11.8,1,1, -1.788, 10643.104, 270.307, 52794.180 23/03/09,16:00:16,04,11,1, 11.8,1,1, -1.788, 10640.773, 269.909, 52788.212 23/03/09,16:00:16,05,11,1, 11.8,1,1, -1.788, 10640.624, 270.430, 52793.107 23/03/09,16:00:16,06,11,1, 11.8,1,1, -1.788, 10643.375, 270.239, 52792.540 23/03/09,16:00:16,07,11,1, 11.8,1,1, -1.788, 10640.209, 270.190, 52789.146 23/03/09,16:00:16,08,11,1, 11.8,1,1, -1.788, 10642.549, 270.473, 52795.073 23/03/09,16:00:16,09,11,1, 11.8,1,1, -1.788, 10642.620, 269.901, 52789.970 23/03/09,16:00:16,10,11,1, 11.8,1,1, -1.788, 10639.994, 270.098, 52790.710 23/03/09,16:00:16,11,11,1, 11.8,1,1, -1.788, 10643.068, 270.285, 52794.137 23/03/09,16:00:16,12,11,1, 11.8,1,1, -1.788, 10640.758, 269.975, 52788.215 23/03/09,16:00:16,13,11,1, 11.8,1,1, -1.788, 10640.688, 270.471, 52793.219 23/03/09,16:00:16,14,11,1, 11.8,1,1, -1.788, 10643.350, 270.314, 52792.556 23/03/09,16:00:16,15,11,1, 11.8,1,1, -1.788, 10640.210, 270.160, 52789.178 23/03/09,16:00:16,16,11,1, 11.8,1,1, -1.788, 10642.562, 270.459, 52795.080 23/03/09,16:00:16,17,11,1, 11.8,1,1, -1.788, 10642.612, 269.938, 52790.032 23/03/09,16:00:16,18,11,1, 11.8,1,1, -1.788, 10639.924, 270.138, 52790.729 23/03/09,16:00:16,19,11,1, 11.8,1,1, -1.788, 10643.060, 270.195, 52794.041 23/03/09,16:00:17,00,11,1, 11.9,1,1, -1.787, 10643.059, 270.195, 52794.041 23/03/09,16:00:17,01,11,1, 11.9,1,1, -1.787, 10642.311, 269.925, 52789.478 23/03/09,16:00:17,02,11,1, 11.9,1,1, -1.787, 10639.817, 270.157, 52791.028 23/03/09,16:00:17,03,11,1, 11.9,1,1, -1.787, 10643.159, 270.460, 52794.066 23/03/09,16:00:17,04,11,1, 11.9,1,1, -1.787, 10640.566, 270.130, 52788.263 23/03/09,16:00:17,05,11,1, 11.9,1,1, -1.787, 10640.980, 270.680, 52793.981 23/03/09,16:00:17,06,11,1, 11.9,1,1, -1.787, 10643.492, 270.386, 52792.379 23/03/09,16:00:17,07,11,1, 11.9,1,1, -1.787, 10640.136, 270.200, 52789.452 23/03/09,16:00:17,08,11,1, 11.9,1,1, -1.787, 10642.723, 270.461, 52795.193 23/03/09,16:00:17,09,11,1, 11.9,1,1, -1.787, 10642.278, 269.889, 52789.435 23/03/09,16:00:17,10,11,1, 11.9,1,1, -1.787, 10639.829, 270.246, 52791.190 23/03/09,16:00:17,11,11,1, 11.9,1,1, -1.787, 10643.094, 270.393, 52794.020 23/03/09,16:00:17,12,11,1, 11.9,1,1, -1.787, 10640.485, 270.118, 52788.295 23/03/09,16:00:17,13,11,1, 11.9,1,1, -1.787, 10641.009, 270.622, 52794.016 23/03/09,16:00:17,14,11,1, 11.9,1,1, -1.787, 10643.451, 270.333, 52792.325 23/03/09,16:00:17,15,11,1, 11.9,1,1, -1.787, 10640.224, 270.164, 52789.588 23/03/09,16:00:17,16,11,1, 11.9,1,1, -1.787, 10642.503, 270.598, 52795.672 23/03/09,16:00:17,17,11,1, 11.9,1,1, -1.787, 10642.536, 269.977, 52789.537 23/03/09,16:00:17,18,11,1, 11.9,1,1, -1.787, 10639.449, 270.227, 52790.681 23/03/09,16:00:17,19,11,1, 11.9,1,1, -1.787, 10643.274, 270.482, 52794.612 23/03/09,16:00:18,00,11,1, 11.9,1,1, -1.785, 10643.268, 270.482, 52794.612 23/03/09,16:00:18,01,11,1, 11.9,1,1, -1.785, 10642.140, 270.091, 52789.207 23/03/09,16:00:18,02,11,1, 11.9,1,1, -1.785, 10639.574, 270.360, 52791.302 23/03/09,16:00:18,03,11,1, 11.9,1,1, -1.785, 10643.342, 270.542, 52794.284 23/03/09,16:00:18,04,11,1, 11.9,1,1, -1.785, 10640.422, 270.178, 52788.150 23/03/09,16:00:18,05,11,1, 11.9,1,1, -1.785, 10641.127, 270.722, 52794.497 23/03/09,16:00:18,06,11,1, 11.9,1,1, -1.785, 10643.582, 270.436, 52792.343 23/03/09,16:00:18,07,11,1, 11.9,1,1, -1.785, 10639.933, 270.215, 52789.350 23/03/09,16:00:18,08,11,1, 11.9,1,1, -1.785, 10642.786, 270.550, 52795.448 23/03/09,16:00:18,09,11,1, 11.9,1,1, -1.785, 10642.060, 270.002, 52789.160 23/03/09,16:00:18,10,11,1, 11.9,1,1, -1.785, 10639.567, 270.316, 52791.325 23/03/09,16:00:18,11,11,1, 11.9,1,1, -1.785, 10643.314, 270.628, 52794.294 23/03/09,16:00:18,12,11,1, 11.9,1,1, -1.785, 10640.416, 270.221, 52788.206 23/03/09,16:00:18,13,11,1, 11.9,1,1, -1.785, 10641.187, 270.759, 52794.579 23/03/09,16:00:18,14,11,1, 11.9,1,1, -1.785, 10643.618, 270.429, 52792.262 23/03/09,16:00:18,15,11,1, 11.9,1,1, -1.785, 10639.872, 270.151, 52789.307 23/03/09,16:00:18,16,11,1, 11.9,1,1, -1.785, 10642.830, 270.597, 52795.448 23/03/09,16:00:18,17,11,1, 11.9,1,1, -1.785, 10642.004, 270.044, 52789.020 23/03/09,16:00:18,18,11,1, 11.9,1,1, -1.785, 10639.614, 270.461, 52791.400 23/03/09,16:00:18,19,11,1, 11.9,1,1, -1.785, 10643.350, 270.658, 52794.283 23/03/09,16:00:19,00,11,1, 11.9,1,1, -1.792, 10643.343, 270.658, 52794.283 23/03/09,16:00:19,01,11,1, 11.9,1,1, -1.792, 10641.672, 270.222, 52788.768 23/03/09,16:00:19,02,11,1, 11.9,1,1, -1.792, 10639.623, 270.617, 52791.914 23/03/09,16:00:19,03,11,1, 11.9,1,1, -1.792, 10643.448, 270.753, 52794.343 23/03/09,16:00:19,04,11,1, 11.9,1,1, -1.792, 10640.267, 270.355, 52788.285 23/03/09,16:00:19,05,11,1, 11.9,1,1, -1.792, 10641.488, 270.896, 52795.018 23/03/09,16:00:19,06,11,1, 11.9,1,1, -1.792, 10643.566, 270.494, 52791.917 23/03/09,16:00:19,07,11,1, 11.9,1,1, -1.792, 10639.710, 270.371, 52789.581 23/03/09,16:00:19,08,11,1, 11.9,1,1, -1.792, 10642.918, 270.733, 52795.570 23/03/09,16:00:19,09,11,1, 11.9,1,1, -1.792, 10641.672, 270.196, 52788.796 23/03/09,16:00:19,10,11,1, 11.9,1,1, -1.792, 10639.607, 270.577, 52791.897 23/03/09,16:00:19,11,11,1, 11.9,1,1, -1.792, 10643.476, 270.746, 52794.181 23/03/09,16:00:19,12,11,1, 11.9,1,1, -1.792, 10640.269, 270.391, 52788.335 23/03/09,16:00:19,13,11,1, 11.9,1,1, -1.792, 10641.556, 270.930, 52795.178 23/03/09,16:00:19,14,11,1, 11.9,1,1, -1.792, 10643.521, 270.510, 52791.878 23/03/09,16:00:19,15,11,1, 11.9,1,1, -1.792, 10639.665, 270.316, 52789.573 23/03/09,16:00:19,16,11,1, 11.9,1,1, -1.792, 10642.974, 270.703, 52795.540 23/03/09,16:00:19,17,11,1, 11.9,1,1, -1.792, 10641.651, 270.227, 52788.766 23/03/09,16:00:19,18,11,1, 11.9,1,1, -1.792, 10639.631, 270.618, 52792.016 23/03/09,16:00:19,19,11,1, 11.9,1,1, -1.792, 10643.454, 270.778, 52794.279 23/03/09,16:00:20,00,11,1, 11.9,1,1, -1.789, 10643.451, 270.778, 52794.279 23/03/09,16:00:20,01,11,1, 11.9,1,1, -1.789, 10641.268, 270.315, 52788.638 23/03/09,16:00:20,02,11,1, 11.9,1,1, -1.789, 10639.827, 270.873, 52792.625 23/03/09,16:00:20,03,11,1, 11.9,1,1, -1.789, 10643.479, 270.917, 52793.968 23/03/09,16:00:20,04,11,1, 11.9,1,1, -1.789, 10640.152, 270.538, 52788.773 23/03/09,16:00:20,05,11,1, 11.9,1,1, -1.789, 10641.799, 271.021, 52795.443 23/03/09,16:00:20,06,11,1, 11.9,1,1, -1.789, 10643.260, 270.543, 52791.493 23/03/09,16:00:20,07,11,1, 11.9,1,1, -1.789, 10639.662, 270.455, 52790.115 23/03/09,16:00:20,08,11,1, 11.9,1,1, -1.789, 10642.928, 270.853, 52795.370 23/03/09,16:00:20,09,11,1, 11.9,1,1, -1.789, 10641.233, 270.423, 52788.703 23/03/09,16:00:20,10,11,1, 11.9,1,1, -1.789, 10639.847, 270.920, 52792.626 23/03/09,16:00:20,11,11,1, 11.9,1,1, -1.789, 10643.426, 270.882, 52793.942 23/03/09,16:00:20,12,11,1, 11.9,1,1, -1.789, 10640.116, 270.455, 52788.635 23/03/09,16:00:20,13,11,1, 11.9,1,1, -1.789, 10641.849, 271.024, 52795.376 23/03/09,16:00:20,14,11,1, 11.9,1,1, -1.789, 10643.151, 270.563, 52791.400 23/03/09,16:00:20,15,11,1, 11.9,1,1, -1.789, 10639.634, 270.550, 52790.088 23/03/09,16:00:20,16,11,1, 11.9,1,1, -1.789, 10642.918, 270.874, 52795.370 23/03/09,16:00:20,17,11,1, 11.9,1,1, -1.789, 10641.259, 270.436, 52788.730 23/03/09,16:00:20,18,11,1, 11.9,1,1, -1.789, 10639.851, 270.864, 52792.630 23/03/09,16:00:20,19,11,1, 11.9,1,1, -1.789, 10643.442, 270.940, 52793.968 23/03/09,16:00:21,00,10,1, 11.9,1,1, -1.787, 10643.435, 270.940, 52793.968 23/03/09,16:00:21,01,10,1, 11.9,1,1, -1.787, 10641.019, 270.567, 52788.568 23/03/09,16:00:21,02,10,1, 11.9,1,1, -1.787, 10639.901, 271.047, 52793.092 23/03/09,16:00:21,03,10,1, 11.9,1,1, -1.787, 10643.535, 271.072, 52794.001 23/03/09,16:00:21,04,10,1, 11.9,1,1, -1.787, 10640.037, 270.683, 52788.923 23/03/09,16:00:21,05,10,1, 11.9,1,1, -1.787, 10641.995, 271.125, 52795.772 23/03/09,16:00:21,06,10,1, 11.9,1,1, -1.787, 10643.049, 270.678, 52791.204 23/03/09,16:00:21,07,10,1, 11.9,1,1, -1.787, 10639.443, 270.641, 52790.318 23/03/09,16:00:21,08,10,1, 11.9,1,1, -1.787, 10642.894, 271.012, 52795.492 23/03/09,16:00:21,09,10,1, 11.9,1,1, -1.787, 10640.976, 270.522, 52788.617 23/03/09,16:00:21,10,10,1, 11.9,1,1, -1.787, 10639.970, 271.124, 52793.183 23/03/09,16:00:21,11,10,1, 11.9,1,1, -1.787, 10643.548, 271.124, 52794.055 23/03/09,16:00:21,12,10,1, 11.9,1,1, -1.787, 10639.982, 270.697, 52788.920 23/03/09,16:00:21,13,10,1, 11.9,1,1, -1.787, 10641.991, 271.234, 52795.875 23/03/09,16:00:21,14,10,1, 11.9,1,1, -1.787, 10643.064, 270.640, 52791.167 23/03/09,16:00:21,15,10,1, 11.9,1,1, -1.787, 10639.438, 270.615, 52790.276 23/03/09,16:00:21,16,10,1, 11.9,1,1, -1.787, 10642.913, 271.049, 52795.427 23/03/09,16:00:21,17,10,1, 11.9,1,1, -1.787, 10640.969, 270.589, 52788.529 23/03/09,16:00:21,18,10,1, 11.9,1,1, -1.787, 10639.919, 271.112, 52793.174 23/03/09,16:00:21,19,10,1, 11.9,1,1, -1.787, 10643.499, 271.137, 52794.022 23/03/09,16:00:22,00,11,1, 11.9,1,1, -1.791, 10643.493, 271.137, 52794.022 23/03/09,16:00:22,01,11,1, 11.9,1,1, -1.791, 10640.774, 270.723, 52788.660 23/03/09,16:00:22,02,11,1, 11.9,1,1, -1.791, 10640.054, 271.238, 52793.539 23/03/09,16:00:22,03,11,1, 11.9,1,1, -1.791, 10643.377, 271.248, 52793.750 23/03/09,16:00:22,04,11,1, 11.9,1,1, -1.791, 10639.966, 270.935, 52789.277 23/03/09,16:00:22,05,11,1, 11.9,1,1, -1.791, 10642.101, 271.334, 52795.835 23/03/09,16:00:22,06,11,1, 11.9,1,1, -1.791, 10642.747, 270.761, 52790.923 23/03/09,16:00:22,07,11,1, 11.9,1,1, -1.791, 10639.430, 270.848, 52790.709 23/03/09,16:00:22,08,11,1, 11.9,1,1, -1.791, 10642.831, 271.129, 52795.225 23/03/09,16:00:22,09,11,1, 11.9,1,1, -1.791, 10640.724, 270.735, 52788.612 23/03/09,16:00:22,10,11,1, 11.9,1,1, -1.791, 10640.139, 271.302, 52793.608 23/03/09,16:00:22,11,11,1, 11.9,1,1, -1.791, 10643.425, 271.279, 52793.809 23/03/09,16:00:22,12,11,1, 11.9,1,1, -1.791, 10639.989, 270.945, 52789.266 23/03/09,16:00:22,13,11,1, 11.9,1,1, -1.791, 10642.123, 271.357, 52795.810 23/03/09,16:00:22,14,11,1, 11.9,1,1, -1.791, 10642.735, 270.785, 52790.933 23/03/09,16:00:22,15,11,1, 11.9,1,1, -1.791, 10639.405, 270.859, 52790.694 23/03/09,16:00:22,16,11,1, 11.9,1,1, -1.791, 10642.868, 271.202, 52795.223 23/03/09,16:00:22,17,11,1, 11.9,1,1, -1.791, 10640.737, 270.818, 52788.676 23/03/09,16:00:22,18,11,1, 11.9,1,1, -1.791, 10640.056, 271.292, 52793.595 23/03/09,16:00:22,19,11,1, 11.9,1,1, -1.791, 10643.410, 271.228, 52793.782 23/03/09,16:00:23,00,11,1, 11.9,1,1, -1.791, 10643.409, 271.228, 52793.782 23/03/09,16:00:23,01,11,1, 11.9,1,1, -1.791, 10641.505, 271.229, 52790.483 23/03/09,16:00:23,02,11,1, 11.9,1,1, -1.791, 10639.938, 271.197, 52792.136 23/03/09,16:00:23,03,11,1, 11.9,1,1, -1.791, 10642.852, 271.509, 52794.512 23/03/09,16:00:23,04,11,1, 11.9,1,1, -1.791, 10640.891, 271.130, 52790.119 23/03/09,16:00:23,05,11,1, 11.9,1,1, -1.791, 10641.210, 271.161, 52794.233 23/03/09,16:00:23,06,11,1, 11.9,1,1, -1.791, 10642.801, 271.287, 52792.573 23/03/09,16:00:23,07,11,1, 11.9,1,1, -1.791, 10639.877, 270.909, 52790.205 23/03/09,16:00:23,08,11,1, 11.9,1,1, -1.791, 10641.788, 271.295, 52794.540 23/03/09,16:00:23,09,11,1, 11.9,1,1, -1.791, 10641.475, 271.161, 52790.425 23/03/09,16:00:23,10,11,1, 11.9,1,1, -1.791, 10639.893, 271.212, 52792.088 23/03/09,16:00:23,11,11,1, 11.9,1,1, -1.791, 10642.849, 271.531, 52794.473 23/03/09,16:00:23,12,11,1, 11.9,1,1, -1.791, 10640.891, 271.130, 52790.123 23/03/09,16:00:23,13,11,1, 11.9,1,1, -1.791, 10641.226, 271.259, 52794.213 23/03/09,16:00:23,14,11,1, 11.9,1,1, -1.791, 10642.791, 271.280, 52792.551 23/03/09,16:00:23,15,11,1, 11.9,1,1, -1.791, 10639.847, 270.926, 52790.192 23/03/09,16:00:23,16,11,1, 11.9,1,1, -1.791, 10642.129, 271.436, 52795.346 23/03/09,16:00:23,17,11,1, 11.9,1,1, -1.791, 10640.816, 271.156, 52789.895 23/03/09,16:00:23,18,11,1, 11.9,1,1, -1.791, 10640.280, 271.383, 52793.278 23/03/09,16:00:23,19,11,1, 11.9,1,1, -1.791, 10642.861, 271.457, 52793.696 23/03/09,16:00:24,00,10,1, 12.0,1,1, -1.790, 10642.859, 271.457, 52793.696 23/03/09,16:00:24,01,10,1, 12.0,1,1, -1.790, 10640.896, 271.198, 52789.625 23/03/09,16:00:24,02,10,1, 12.0,1,1, -1.790, 10640.042, 271.505, 52793.213 23/03/09,16:00:24,03,10,1, 12.0,1,1, -1.790, 10643.046, 271.555, 52794.093 23/03/09,16:00:24,04,10,1, 12.0,1,1, -1.790, 10640.270, 271.244, 52789.913 23/03/09,16:00:24,05,10,1, 12.0,1,1, -1.790, 10641.582, 271.451, 52795.229 23/03/09,16:00:24,06,10,1, 12.0,1,1, -1.790, 10642.536, 271.189, 52791.558 23/03/09,16:00:24,07,10,1, 12.0,1,1, -1.790, 10639.473, 271.149, 52790.681 23/03/09,16:00:24,08,10,1, 12.0,1,1, -1.790, 10642.266, 271.412, 52794.897 23/03/09,16:00:24,09,10,1, 12.0,1,1, -1.790, 10640.935, 271.188, 52789.639 23/03/09,16:00:24,10,10,1, 12.0,1,1, -1.790, 10640.019, 271.501, 52793.245 23/03/09,16:00:24,11,10,1, 12.0,1,1, -1.790, 10643.050, 271.619, 52794.121 23/03/09,16:00:24,12,10,1, 12.0,1,1, -1.790, 10640.231, 271.213, 52789.823 23/03/09,16:00:24,13,10,1, 12.0,1,1, -1.790, 10641.653, 271.498, 52795.178 23/03/09,16:00:24,14,10,1, 12.0,1,1, -1.790, 10642.494, 271.261, 52791.549 23/03/09,16:00:24,15,10,1, 12.0,1,1, -1.790, 10639.448, 271.170, 52790.714 23/03/09,16:00:24,16,10,1, 12.0,1,1, -1.790, 10642.288, 271.515, 52795.001 23/03/09,16:00:24,17,10,1, 12.0,1,1, -1.790, 10640.867, 271.250, 52789.584 23/03/09,16:00:24,18,10,1, 12.0,1,1, -1.790, 10640.026, 271.525, 52793.303 23/03/09,16:00:24,19,10,1, 12.0,1,1, -1.790, 10643.059, 271.690, 52794.123 23/03/09,16:00:25,00,10,1, 11.9,1,1, -1.787, 10643.051, 271.690, 52794.123 23/03/09,16:00:25,01,10,1, 11.9,1,1, -1.787, 10640.772, 271.236, 52789.567 23/03/09,16:00:25,02,10,1, 11.9,1,1, -1.787, 10639.992, 271.557, 52793.439 23/03/09,16:00:25,03,10,1, 11.9,1,1, -1.787, 10643.035, 271.677, 52794.210 23/03/09,16:00:25,04,10,1, 11.9,1,1, -1.787, 10640.101, 271.284, 52789.939 23/03/09,16:00:25,05,10,1, 11.9,1,1, -1.787, 10641.608, 271.595, 52795.383 23/03/09,16:00:25,06,10,1, 11.9,1,1, -1.787, 10642.375, 271.255, 52791.567 23/03/09,16:00:25,07,10,1, 11.9,1,1, -1.787, 10639.352, 271.188, 52790.864 23/03/09,16:00:25,08,10,1, 11.9,1,1, -1.787, 10642.185, 271.568, 52794.986 23/03/09,16:00:25,09,10,1, 11.9,1,1, -1.787, 10640.776, 271.369, 52789.722 23/03/09,16:00:25,10,10,1, 11.9,1,1, -1.787, 10640.012, 271.630, 52793.437 23/03/09,16:00:25,11,10,1, 11.9,1,1, -1.787, 10643.000, 271.617, 52794.156 23/03/09,16:00:25,12,10,1, 11.9,1,1, -1.787, 10640.140, 271.259, 52789.919 23/03/09,16:00:25,13,10,1, 11.9,1,1, -1.787, 10641.596, 271.560, 52795.287 23/03/09,16:00:25,14,10,1, 11.9,1,1, -1.787, 10642.390, 271.331, 52791.564 23/03/09,16:00:25,15,10,1, 11.9,1,1, -1.787, 10639.317, 271.244, 52790.888 23/03/09,16:00:25,16,10,1, 11.9,1,1, -1.787, 10642.230, 271.697, 52795.146 23/03/09,16:00:25,17,10,1, 11.9,1,1, -1.787, 10640.809, 271.368, 52789.686 23/03/09,16:00:25,18,10,1, 11.9,1,1, -1.787, 10639.973, 271.609, 52793.428 23/03/09,16:00:25,19,10,1, 11.9,1,1, -1.787, 10643.029, 271.698, 52794.194 23/03/09,16:00:26,00,10,1, 12.0,1,1, -1.788, 10643.026, 271.698, 52794.194 23/03/09,16:00:26,01,10,1, 12.0,1,1, -1.788, 10640.244, 271.138, 52788.412 23/03/09,16:00:26,02,10,1, 12.0,1,1, -1.788, 10639.851, 271.802, 52794.461 23/03/09,16:00:26,03,10,1, 12.0,1,1, -1.788, 10643.503, 271.780, 52794.210 23/03/09,16:00:26,04,10,1, 12.0,1,1, -1.788, 10639.353, 271.327, 52789.126 23/03/09,16:00:26,05,10,1, 12.0,1,1, -1.788, 10641.930, 271.879, 52796.668 23/03/09,16:00:26,06,10,1, 12.0,1,1, -1.788, 10642.352, 271.209, 52790.591 23/03/09,16:00:26,07,10,1, 12.0,1,1, -1.788, 10638.674, 271.336, 52790.847 23/03/09,16:00:26,08,10,1, 12.0,1,1, -1.788, 10642.872, 271.861, 52795.997 23/03/09,16:00:26,09,10,1, 12.0,1,1, -1.788, 10640.258, 271.252, 52788.447 23/03/09,16:00:26,10,10,1, 12.0,1,1, -1.788, 10639.863, 271.954, 52794.466 23/03/09,16:00:26,11,10,1, 12.0,1,1, -1.788, 10643.523, 271.792, 52794.197 23/03/09,16:00:26,12,10,1, 12.0,1,1, -1.788, 10639.315, 271.293, 52789.074 23/03/09,16:00:26,13,10,1, 12.0,1,1, -1.788, 10641.937, 271.877, 52796.641 23/03/09,16:00:26,14,10,1, 12.0,1,1, -1.788, 10642.327, 271.209, 52790.646 23/03/09,16:00:26,15,10,1, 12.0,1,1, -1.788, 10638.656, 271.359, 52790.893 23/03/09,16:00:26,16,10,1, 12.0,1,1, -1.788, 10642.806, 271.849, 52795.971 23/03/09,16:00:26,17,10,1, 12.0,1,1, -1.788, 10640.167, 271.240, 52788.428 23/03/09,16:00:26,18,10,1, 12.0,1,1, -1.788, 10639.877, 271.918, 52794.454 23/03/09,16:00:26,19,10,1, 12.0,1,1, -1.788, 10643.420, 271.729, 52794.055 23/03/09,16:00:27,00,10,1, 11.8,1,1, -1.787, 10643.418, 271.729, 52794.055 23/03/09,16:00:27,01,10,1, 11.8,1,1, -1.787, 10640.146, 271.298, 52788.387 23/03/09,16:00:27,02,10,1, 11.8,1,1, -1.787, 10639.652, 271.861, 52794.410 23/03/09,16:00:27,03,10,1, 11.8,1,1, -1.787, 10643.496, 271.862, 52794.301 23/03/09,16:00:27,04,10,1, 11.8,1,1, -1.787, 10639.217, 271.352, 52789.007 23/03/09,16:00:27,05,10,1, 11.8,1,1, -1.787, 10641.820, 271.960, 52796.744 23/03/09,16:00:27,06,10,1, 11.8,1,1, -1.787, 10642.559, 271.440, 52791.975 23/03/09,16:00:27,07,10,1, 11.8,1,1, -1.787, 10638.429, 271.247, 52789.994 23/03/09,16:00:27,08,10,1, 11.8,1,1, -1.787, 10642.352, 271.951, 52796.341 23/03/09,16:00:27,09,10,1, 11.8,1,1, -1.787, 10640.743, 271.375, 52788.996 23/03/09,16:00:27,10,10,1, 11.8,1,1, -1.787, 10639.246, 271.819, 52793.393 23/03/09,16:00:27,11,10,1, 11.8,1,1, -1.787, 10643.495, 272.034, 52795.157 23/03/09,16:00:27,12,10,1, 11.8,1,1, -1.787, 10639.629, 271.324, 52788.757 23/03/09,16:00:27,13,10,1, 11.8,1,1, -1.787, 10641.207, 271.944, 52796.108 23/03/09,16:00:27,14,10,1, 11.8,1,1, -1.787, 10642.781, 271.466, 52791.660 23/03/09,16:00:27,15,10,1, 11.8,1,1, -1.787, 10638.425, 271.274, 52789.903 23/03/09,16:00:27,16,10,1, 11.8,1,1, -1.787, 10642.331, 271.955, 52796.289 23/03/09,16:00:27,17,10,1, 11.8,1,1, -1.787, 10640.739, 271.402, 52789.027 23/03/09,16:00:27,18,10,1, 11.8,1,1, -1.787, 10639.236, 271.843, 52793.433 23/03/09,16:00:27,19,10,1, 11.8,1,1, -1.787, 10643.491, 271.980, 52795.208 23/03/09,16:00:28,00,10,1, 11.9,1,1, -1.791, 10643.485, 271.980, 52795.208 23/03/09,16:00:28,01,10,1, 11.9,1,1, -1.791, 10640.679, 271.474, 52789.164 23/03/09,16:00:28,02,10,1, 11.9,1,1, -1.791, 10639.135, 271.892, 52793.407 23/03/09,16:00:28,03,10,1, 11.9,1,1, -1.791, 10643.372, 272.070, 52795.183 23/03/09,16:00:28,04,10,1, 11.9,1,1, -1.791, 10639.570, 271.411, 52788.929 23/03/09,16:00:28,05,10,1, 11.9,1,1, -1.791, 10641.140, 272.047, 52796.161 23/03/09,16:00:28,06,10,1, 11.9,1,1, -1.791, 10642.652, 271.595, 52791.838 23/03/09,16:00:28,07,10,1, 11.9,1,1, -1.791, 10638.421, 271.366, 52790.007 23/03/09,16:00:28,08,10,1, 11.9,1,1, -1.791, 10642.228, 272.100, 52796.301 23/03/09,16:00:28,09,10,1, 11.9,1,1, -1.791, 10640.665, 271.476, 52789.101 23/03/09,16:00:28,10,10,1, 11.9,1,1, -1.791, 10639.184, 271.928, 52793.423 23/03/09,16:00:28,11,10,1, 11.9,1,1, -1.791, 10643.338, 272.145, 52795.138 23/03/09,16:00:28,12,10,1, 11.9,1,1, -1.791, 10639.613, 271.425, 52788.917 23/03/09,16:00:28,13,10,1, 11.9,1,1, -1.791, 10641.083, 272.014, 52796.121 23/03/09,16:00:28,14,10,1, 11.9,1,1, -1.791, 10642.695, 271.566, 52791.874 23/03/09,16:00:28,15,10,1, 11.9,1,1, -1.791, 10638.412, 271.395, 52790.060 23/03/09,16:00:28,16,10,1, 11.9,1,1, -1.791, 10642.198, 272.110, 52796.274 23/03/09,16:00:28,17,10,1, 11.9,1,1, -1.791, 10640.717, 271.474, 52789.145 23/03/09,16:00:28,18,10,1, 11.9,1,1, -1.791, 10639.183, 271.936, 52793.425 23/03/09,16:00:28,19,10,1, 11.9,1,1, -1.791, 10643.370, 272.128, 52795.269 23/03/09,16:00:29,00,10,1, 11.9,1,1, -1.788, 10643.368, 272.128, 52795.269 23/03/09,16:00:29,01,10,1, 11.9,1,1, -1.788, 10640.728, 271.579, 52789.145 23/03/09,16:00:29,02,10,1, 11.9,1,1, -1.788, 10638.942, 271.984, 52793.410 23/03/09,16:00:29,03,10,1, 11.9,1,1, -1.788, 10643.337, 272.165, 52795.467 23/03/09,16:00:29,04,10,1, 11.9,1,1, -1.788, 10639.517, 271.485, 52788.870 23/03/09,16:00:29,05,10,1, 11.9,1,1, -1.788, 10640.949, 272.110, 52796.241 23/03/09,16:00:29,06,10,1, 11.9,1,1, -1.788, 10642.759, 271.756, 52792.136 23/03/09,16:00:29,07,10,1, 11.9,1,1, -1.788, 10638.317, 271.479, 52789.936 23/03/09,16:00:29,08,10,1, 11.9,1,1, -1.788, 10642.187, 272.138, 52796.573 23/03/09,16:00:29,09,10,1, 11.9,1,1, -1.788, 10640.697, 271.581, 52789.142 23/03/09,16:00:29,10,10,1, 11.9,1,1, -1.788, 10638.944, 272.008, 52793.267 23/03/09,16:00:29,11,10,1, 11.9,1,1, -1.788, 10643.305, 272.248, 52795.514 23/03/09,16:00:29,12,10,1, 11.9,1,1, -1.788, 10639.463, 271.538, 52788.823 23/03/09,16:00:29,13,10,1, 11.9,1,1, -1.788, 10641.004, 272.177, 52796.286 23/03/09,16:00:29,14,10,1, 11.9,1,1, -1.788, 10642.721, 271.754, 52792.069 23/03/09,16:00:29,15,10,1, 11.9,1,1, -1.788, 10638.319, 271.456, 52789.865 23/03/09,16:00:29,16,10,1, 11.9,1,1, -1.788, 10642.195, 272.170, 52796.514 23/03/09,16:00:29,17,10,1, 11.9,1,1, -1.788, 10640.749, 271.529, 52789.096 23/03/09,16:00:29,18,10,1, 11.9,1,1, -1.788, 10638.936, 272.012, 52793.321 23/03/09,16:00:29,19,10,1, 11.9,1,1, -1.788, 10643.346, 272.287, 52795.514 23/03/09,16:00:30,00,10,1, 11.9,1,1, -1.790, 10643.343, 272.287, 52795.514 23/03/09,16:00:30,01,10,1, 11.9,1,1, -1.790, 10640.730, 271.729, 52789.348 23/03/09,16:00:30,02,10,1, 11.9,1,1, -1.790, 10638.861, 272.058, 52793.176 23/03/09,16:00:30,03,10,1, 11.9,1,1, -1.790, 10643.091, 272.268, 52795.444 23/03/09,16:00:30,04,10,1, 11.9,1,1, -1.790, 10639.536, 271.567, 52788.998 23/03/09,16:00:30,05,10,1, 11.9,1,1, -1.790, 10640.818, 272.133, 52796.099 23/03/09,16:00:30,06,10,1, 11.9,1,1, -1.790, 10642.688, 271.818, 52792.411 23/03/09,16:00:30,07,10,1, 11.9,1,1, -1.790, 10638.416, 271.605, 52789.976 23/03/09,16:00:30,08,10,1, 11.9,1,1, -1.790, 10642.018, 272.229, 52796.453 23/03/09,16:00:30,09,10,1, 11.9,1,1, -1.790, 10640.701, 271.634, 52789.353 23/03/09,16:00:30,10,10,1, 11.9,1,1, -1.790, 10638.785, 272.012, 52793.090 23/03/09,16:00:30,11,10,1, 11.9,1,1, -1.790, 10643.136, 272.322, 52795.602 23/03/09,16:00:30,12,10,1, 11.9,1,1, -1.790, 10639.616, 271.632, 52789.146 23/03/09,16:00:30,13,10,1, 11.9,1,1, -1.790, 10640.767, 272.204, 52796.169 23/03/09,16:00:30,14,10,1, 11.9,1,1, -1.790, 10642.704, 271.819, 52792.434 23/03/09,16:00:30,15,10,1, 11.9,1,1, -1.790, 10638.428, 271.504, 52790.016 23/03/09,16:00:30,16,10,1, 11.9,1,1, -1.790, 10641.990, 272.211, 52796.429 23/03/09,16:00:30,17,10,1, 11.9,1,1, -1.790, 10640.739, 271.671, 52789.540 23/03/09,16:00:30,18,10,1, 11.9,1,1, -1.790, 10638.849, 272.088, 52793.076 23/03/09,16:00:30,19,10,1, 11.9,1,1, -1.790, 10643.156, 272.320, 52795.601 23/03/09,16:00:31,00,10,1, 12.0,1,1, -1.789, 10643.151, 272.320, 52795.601 23/03/09,16:00:31,01,10,1, 12.0,1,1, -1.789, 10640.855, 271.768, 52789.510 23/03/09,16:00:31,02,10,1, 12.0,1,1, -1.789, 10638.610, 272.085, 52792.862 23/03/09,16:00:31,03,10,1, 12.0,1,1, -1.789, 10643.081, 272.377, 52795.760 23/03/09,16:00:31,04,10,1, 12.0,1,1, -1.789, 10639.580, 271.716, 52789.008 23/03/09,16:00:31,05,10,1, 12.0,1,1, -1.789, 10640.465, 272.269, 52795.861 23/03/09,16:00:31,06,10,1, 12.0,1,1, -1.789, 10643.181, 271.851, 52792.115 23/03/09,16:00:31,07,10,1, 12.0,1,1, -1.789, 10637.881, 271.592, 52789.544 23/03/09,16:00:31,08,10,1, 12.0,1,1, -1.789, 10642.421, 272.437, 52797.477 23/03/09,16:00:31,09,10,1, 12.0,1,1, -1.789, 10640.550, 271.535, 52788.410 23/03/09,16:00:31,10,10,1, 12.0,1,1, -1.789, 10638.351, 272.156, 52793.293 23/03/09,16:00:31,11,10,1, 12.0,1,1, -1.789, 10643.613, 272.413, 52796.024 23/03/09,16:00:31,12,10,1, 12.0,1,1, -1.789, 10639.022, 271.559, 52787.988 23/03/09,16:00:31,13,10,1, 12.0,1,1, -1.789, 10640.820, 272.436, 52797.082 23/03/09,16:00:31,14,10,1, 12.0,1,1, -1.789, 10643.105, 271.849, 52792.261 23/03/09,16:00:31,15,10,1, 12.0,1,1, -1.789, 10637.813, 271.539, 52789.508 23/03/09,16:00:31,16,10,1, 12.0,1,1, -1.789, 10642.432, 272.445, 52797.541 23/03/09,16:00:31,17,10,1, 12.0,1,1, -1.789, 10640.641, 271.590, 52788.460 23/03/09,16:00:31,18,10,1, 12.0,1,1, -1.789, 10638.324, 272.186, 52793.338 23/03/09,16:00:31,19,10,1, 12.0,1,1, -1.789, 10643.610, 272.449, 52796.102 23/03/09,16:00:32,00,10,1, 11.9,1,1, -1.791, 10643.610, 272.449, 52796.102 23/03/09,16:00:32,01,10,1, 11.9,1,1, -1.791, 10640.328, 271.549, 52787.898 23/03/09,16:00:32,02,10,1, 11.9,1,1, -1.791, 10638.348, 272.366, 52793.908 23/03/09,16:00:32,03,10,1, 11.9,1,1, -1.791, 10643.773, 272.406, 52795.851 23/03/09,16:00:32,04,10,1, 11.9,1,1, -1.791, 10638.552, 271.669, 52787.731 23/03/09,16:00:32,05,10,1, 11.9,1,1, -1.791, 10641.026, 272.622, 52797.756 23/03/09,16:00:32,06,10,1, 11.9,1,1, -1.791, 10643.065, 271.812, 52791.776 23/03/09,16:00:32,07,10,1, 11.9,1,1, -1.791, 10637.667, 271.821, 52789.852 23/03/09,16:00:32,08,10,1, 11.9,1,1, -1.791, 10642.781, 272.543, 52797.920 23/03/09,16:00:32,09,10,1, 11.9,1,1, -1.791, 10640.324, 271.503, 52787.857 23/03/09,16:00:32,10,10,1, 11.9,1,1, -1.791, 10638.265, 272.341, 52793.923 23/03/09,16:00:32,11,10,1, 11.9,1,1, -1.791, 10643.714, 272.333, 52795.831 23/03/09,16:00:32,12,10,1, 11.9,1,1, -1.791, 10638.601, 271.605, 52787.688 23/03/09,16:00:32,13,10,1, 11.9,1,1, -1.791, 10640.974, 272.589, 52797.713 23/03/09,16:00:32,14,10,1, 11.9,1,1, -1.791, 10643.066, 271.852, 52791.854 23/03/09,16:00:32,15,10,1, 11.9,1,1, -1.791, 10637.566, 271.721, 52789.694 23/03/09,16:00:32,16,10,1, 11.9,1,1, -1.791, 10642.756, 272.471, 52797.960 23/03/09,16:00:32,17,10,1, 11.9,1,1, -1.791, 10640.350, 271.489, 52787.995 23/03/09,16:00:32,18,10,1, 11.9,1,1, -1.791, 10638.255, 272.331, 52793.772 23/03/09,16:00:32,19,10,1, 11.9,1,1, -1.791, 10643.682, 272.453, 52795.989 23/03/09,16:00:33,00,10,1, 11.9,1,1, -1.788, 10643.677, 272.453, 52795.989 23/03/09,16:00:33,01,10,1, 11.9,1,1, -1.788, 10641.001, 271.657, 52788.719 23/03/09,16:00:33,02,10,1, 11.9,1,1, -1.788, 10637.745, 272.202, 52792.486 23/03/09,16:00:33,03,10,1, 11.9,1,1, -1.788, 10643.569, 272.686, 52796.890 23/03/09,16:00:33,04,10,1, 11.9,1,1, -1.788, 10639.017, 271.707, 52787.597 23/03/09,16:00:33,05,10,1, 11.9,1,1, -1.788, 10640.155, 272.595, 52796.846 23/03/09,16:00:33,06,10,1, 11.9,1,1, -1.788, 10643.508, 272.049, 52793.200 23/03/09,16:00:33,07,10,1, 11.9,1,1, -1.788, 10637.711, 271.706, 52788.900 23/03/09,16:00:33,08,10,1, 11.9,1,1, -1.788, 10642.191, 272.648, 52798.094 23/03/09,16:00:33,09,10,1, 11.9,1,1, -1.788, 10641.073, 271.707, 52788.788 23/03/09,16:00:33,10,10,1, 11.9,1,1, -1.788, 10637.699, 272.184, 52792.441 23/03/09,16:00:33,11,10,1, 11.9,1,1, -1.788, 10643.523, 272.654, 52796.803 23/03/09,16:00:33,12,10,1, 11.9,1,1, -1.788, 10639.022, 271.717, 52787.512 23/03/09,16:00:33,13,10,1, 11.9,1,1, -1.788, 10640.155, 272.656, 52796.831 23/03/09,16:00:33,14,10,1, 11.9,1,1, -1.788, 10643.593, 272.129, 52793.265 23/03/09,16:00:33,15,10,1, 11.9,1,1, -1.788, 10637.736, 271.658, 52788.806 23/03/09,16:00:33,16,10,1, 11.9,1,1, -1.788, 10642.142, 272.591, 52798.091 23/03/09,16:00:33,17,10,1, 11.9,1,1, -1.788, 10641.094, 271.673, 52788.833 23/03/09,16:00:33,18,10,1, 11.9,1,1, -1.788, 10637.682, 272.178, 52792.253 23/03/09,16:00:33,19,10,1, 11.9,1,1, -1.788, 10643.472, 272.621, 52796.909 23/03/09,16:00:34,00,10,1, 11.9,1,1, -1.788, 10643.468, 272.621, 52796.909 23/03/09,16:00:34,01,10,1, 11.9,1,1, -1.788, 10641.342, 271.748, 52789.337 23/03/09,16:00:34,02,10,1, 11.9,1,1, -1.788, 10637.584, 272.272, 52791.985 23/03/09,16:00:34,03,10,1, 11.9,1,1, -1.788, 10643.239, 272.794, 52797.014 23/03/09,16:00:34,04,10,1, 11.9,1,1, -1.788, 10639.214, 271.876, 52787.693 23/03/09,16:00:34,05,10,1, 11.9,1,1, -1.788, 10639.794, 272.717, 52796.411 23/03/09,16:00:34,06,10,1, 11.9,1,1, -1.788, 10643.523, 272.272, 52793.867 23/03/09,16:00:34,07,10,1, 11.9,1,1, -1.788, 10637.906, 271.780, 52788.736 23/03/09,16:00:34,08,10,1, 11.9,1,1, -1.788, 10641.884, 272.722, 52798.060 23/03/09,16:00:34,09,10,1, 11.9,1,1, -1.788, 10641.403, 271.907, 52789.414 23/03/09,16:00:34,10,10,1, 11.9,1,1, -1.788, 10637.602, 272.272, 52791.867 23/03/09,16:00:34,11,10,1, 11.9,1,1, -1.788, 10643.231, 272.765, 52797.087 23/03/09,16:00:34,12,10,1, 11.9,1,1, -1.788, 10639.185, 271.860, 52787.680 23/03/09,16:00:34,13,10,1, 11.9,1,1, -1.788, 10639.738, 272.762, 52796.359 23/03/09,16:00:34,14,10,1, 11.9,1,1, -1.788, 10643.594, 272.380, 52793.981 23/03/09,16:00:34,15,10,1, 11.9,1,1, -1.788, 10637.923, 271.870, 52788.673 23/03/09,16:00:34,16,10,1, 11.9,1,1, -1.788, 10641.910, 272.727, 52798.057 23/03/09,16:00:34,17,10,1, 11.9,1,1, -1.788, 10641.384, 271.797, 52789.451 23/03/09,16:00:34,18,10,1, 11.9,1,1, -1.788, 10637.493, 272.237, 52791.767 23/03/09,16:00:34,19,10,1, 11.9,1,1, -1.788, 10643.211, 272.797, 52797.156 23/03/09,16:00:35,00,10,1, 11.9,1,1, -1.788, 10643.209, 272.797, 52797.156 23/03/09,16:00:35,01,10,1, 11.9,1,1, -1.788, 10641.497, 272.047, 52789.959 23/03/09,16:00:35,02,10,1, 11.9,1,1, -1.788, 10637.683, 272.324, 52791.601 23/03/09,16:00:35,03,10,1, 11.9,1,1, -1.788, 10642.875, 272.982, 52796.964 23/03/09,16:00:35,04,10,1, 11.9,1,1, -1.788, 10639.403, 272.072, 52788.119 23/03/09,16:00:35,05,10,1, 11.9,1,1, -1.788, 10639.515, 272.872, 52795.886 23/03/09,16:00:35,06,10,1, 11.9,1,1, -1.788, 10643.419, 272.567, 52794.308 23/03/09,16:00:35,07,10,1, 11.9,1,1, -1.788, 10638.170, 272.026, 52788.930 23/03/09,16:00:35,08,10,1, 11.9,1,1, -1.788, 10641.677, 272.875, 52797.721 23/03/09,16:00:35,09,10,1, 11.9,1,1, -1.788, 10641.619, 272.120, 52790.068 23/03/09,16:00:35,10,10,1, 11.9,1,1, -1.788, 10637.644, 272.333, 52791.530 23/03/09,16:00:35,11,10,1, 11.9,1,1, -1.788, 10642.846, 272.874, 52796.908 23/03/09,16:00:35,12,10,1, 11.9,1,1, -1.788, 10639.417, 272.029, 52788.057 23/03/09,16:00:35,13,10,1, 11.9,1,1, -1.788, 10639.482, 272.922, 52795.808 23/03/09,16:00:35,14,10,1, 11.9,1,1, -1.788, 10643.381, 272.595, 52794.299 23/03/09,16:00:35,15,10,1, 11.9,1,1, -1.788, 10638.245, 272.171, 52789.021 23/03/09,16:00:35,16,10,1, 11.9,1,1, -1.788, 10641.696, 272.912, 52797.778 23/03/09,16:00:35,17,10,1, 11.9,1,1, -1.788, 10641.576, 272.053, 52790.087 23/03/09,16:00:35,18,10,1, 11.9,1,1, -1.788, 10637.614, 272.344, 52791.498 23/03/09,16:00:35,19,10,1, 11.9,1,1, -1.788, 10642.786, 272.896, 52796.938 23/03/09,16:00:36,00,10,1, 11.9,1,1, -1.788, 10642.784, 272.896, 52796.938 23/03/09,16:00:36,01,10,1, 11.9,1,1, -1.788, 10641.943, 272.192, 52790.724 23/03/09,16:00:36,02,10,1, 11.9,1,1, -1.788, 10637.663, 272.349, 52790.991 23/03/09,16:00:36,03,10,1, 11.9,1,1, -1.788, 10642.560, 273.012, 52797.060 23/03/09,16:00:36,04,10,1, 11.9,1,1, -1.788, 10639.688, 272.203, 52788.317 23/03/09,16:00:36,05,10,1, 11.9,1,1, -1.788, 10639.033, 272.999, 52795.092 23/03/09,16:00:36,06,10,1, 11.9,1,1, -1.788, 10643.336, 272.752, 52794.865 23/03/09,16:00:36,07,10,1, 11.9,1,1, -1.788, 10638.491, 272.168, 52788.796 23/03/09,16:00:36,08,10,1, 11.9,1,1, -1.788, 10641.347, 273.032, 52797.543 23/03/09,16:00:36,09,10,1, 11.9,1,1, -1.788, 10642.012, 272.272, 52790.851 23/03/09,16:00:36,10,10,1, 11.9,1,1, -1.788, 10637.690, 272.425, 52790.944 23/03/09,16:00:36,11,10,1, 11.9,1,1, -1.788, 10642.521, 272.977, 52797.044 23/03/09,16:00:36,12,10,1, 11.9,1,1, -1.788, 10639.686, 272.210, 52788.376 23/03/09,16:00:36,13,10,1, 11.9,1,1, -1.788, 10638.947, 272.877, 52794.848 23/03/09,16:00:36,14,10,1, 11.9,1,1, -1.788, 10643.318, 272.844, 52794.987 23/03/09,16:00:36,15,10,1, 11.9,1,1, -1.788, 10638.500, 272.268, 52788.845 23/03/09,16:00:36,16,10,1, 11.9,1,1, -1.788, 10641.274, 273.021, 52797.492 23/03/09,16:00:36,17,10,1, 11.9,1,1, -1.788, 10642.077, 272.296, 52791.002 23/03/09,16:00:36,18,10,1, 11.9,1,1, -1.788, 10637.684, 272.348, 52790.738 23/03/09,16:00:36,19,10,1, 11.9,1,1, -1.788, 10642.507, 273.008, 52797.082 23/03/09,16:00:37,00,10,1, 11.9,1,1, -1.787, 10642.500, 273.008, 52797.082 23/03/09,16:00:37,01,10,1, 11.9,1,1, -1.787, 10642.568, 272.399, 52791.523 23/03/09,16:00:37,02,10,1, 11.9,1,1, -1.787, 10637.304, 272.401, 52790.056 23/03/09,16:00:37,03,10,1, 11.9,1,1, -1.787, 10642.593, 273.215, 52797.969 23/03/09,16:00:37,04,10,1, 11.9,1,1, -1.787, 10639.922, 272.237, 52787.959 23/03/09,16:00:37,05,10,1, 11.9,1,1, -1.787, 10638.172, 273.109, 52794.344 23/03/09,16:00:37,06,10,1, 11.9,1,1, -1.787, 10643.547, 273.056, 52795.808 23/03/09,16:00:37,07,10,1, 11.9,1,1, -1.787, 10638.332, 272.241, 52787.892 23/03/09,16:00:37,08,10,1, 11.9,1,1, -1.787, 10640.925, 273.323, 52797.968 23/03/09,16:00:37,09,10,1, 11.9,1,1, -1.787, 10642.674, 272.472, 52791.646 23/03/09,16:00:37,10,10,1, 11.9,1,1, -1.787, 10637.300, 272.453, 52789.942 23/03/09,16:00:37,11,10,1, 11.9,1,1, -1.787, 10642.593, 273.242, 52797.992 23/03/09,16:00:37,12,10,1, 11.9,1,1, -1.787, 10639.995, 272.227, 52787.954 23/03/09,16:00:37,13,10,1, 11.9,1,1, -1.787, 10638.095, 273.018, 52794.195 23/03/09,16:00:37,14,10,1, 11.9,1,1, -1.787, 10643.583, 273.160, 52795.954 23/03/09,16:00:37,15,10,1, 11.9,1,1, -1.787, 10638.293, 272.377, 52787.884 23/03/09,16:00:37,16,10,1, 11.9,1,1, -1.787, 10640.864, 273.277, 52797.929 23/03/09,16:00:37,17,10,1, 11.9,1,1, -1.787, 10642.753, 272.533, 52791.776 23/03/09,16:00:37,18,10,1, 11.9,1,1, -1.787, 10637.260, 272.404, 52789.881 23/03/09,16:00:37,19,10,1, 11.9,1,1, -1.787, 10642.531, 273.160, 52797.955 23/03/09,16:00:38,00,10,1, 11.9,1,1, -1.793, 10642.525, 273.160, 52797.955 23/03/09,16:00:38,01,10,1, 11.9,1,1, -1.793, 10643.011, 272.690, 52792.708 23/03/09,16:00:38,02,10,1, 11.9,1,1, -1.793, 10637.463, 272.501, 52789.423 23/03/09,16:00:38,03,10,1, 11.9,1,1, -1.793, 10642.204, 273.340, 52798.221 23/03/09,16:00:38,04,10,1, 11.9,1,1, -1.793, 10640.540, 272.357, 52788.597 23/03/09,16:00:38,05,10,1, 11.9,1,1, -1.793, 10637.655, 273.032, 52793.104 23/03/09,16:00:38,06,10,1, 11.9,1,1, -1.793, 10643.313, 273.283, 52796.518 23/03/09,16:00:38,07,10,1, 11.9,1,1, -1.793, 10638.572, 272.409, 52787.720 23/03/09,16:00:38,08,10,1, 11.9,1,1, -1.793, 10640.242, 273.447, 52797.351 23/03/09,16:00:38,09,10,1, 11.9,1,1, -1.793, 10643.042, 272.800, 52792.877 23/03/09,16:00:38,10,10,1, 11.9,1,1, -1.793, 10637.490, 272.501, 52789.366 23/03/09,16:00:38,11,10,1, 11.9,1,1, -1.793, 10642.184, 273.293, 52798.230 23/03/09,16:00:38,12,10,1, 11.9,1,1, -1.793, 10640.541, 272.278, 52788.619 23/03/09,16:00:38,13,10,1, 11.9,1,1, -1.793, 10637.615, 272.945, 52792.999 23/03/09,16:00:38,14,10,1, 11.9,1,1, -1.793, 10643.266, 273.259, 52796.571 23/03/09,16:00:38,15,10,1, 11.9,1,1, -1.793, 10638.621, 272.430, 52787.747 23/03/09,16:00:38,16,10,1, 11.9,1,1, -1.793, 10640.128, 273.434, 52797.178 23/03/09,16:00:38,17,10,1, 11.9,1,1, -1.793, 10643.100, 272.824, 52793.077 23/03/09,16:00:38,18,10,1, 11.9,1,1, -1.793, 10637.461, 272.421, 52789.315 23/03/09,16:00:38,19,10,1, 11.9,1,1, -1.793, 10642.065, 273.245, 52798.162 23/03/09,16:00:39,00,10,1, 11.9,1,1, -1.787, 10642.058, 273.245, 52798.162 23/03/09,16:00:39,01,10,1, 11.9,1,1, -1.787, 10643.447, 273.029, 52794.160 23/03/09,16:00:39,02,10,1, 11.9,1,1, -1.787, 10637.611, 272.446, 52788.630 23/03/09,16:00:39,03,10,1, 11.9,1,1, -1.787, 10641.734, 273.421, 52798.419 23/03/09,16:00:39,04,10,1, 11.9,1,1, -1.787, 10641.374, 272.480, 52789.567 23/03/09,16:00:39,05,10,1, 11.9,1,1, -1.787, 10637.204, 272.824, 52791.658 23/03/09,16:00:39,06,10,1, 11.9,1,1, -1.787, 10642.926, 273.378, 52797.263 23/03/09,16:00:39,07,10,1, 11.9,1,1, -1.787, 10638.933, 272.483, 52787.541 23/03/09,16:00:39,08,10,1, 11.9,1,1, -1.787, 10639.231, 273.430, 52796.247 23/03/09,16:00:39,09,10,1, 11.9,1,1, -1.787, 10643.420, 273.070, 52794.292 23/03/09,16:00:39,10,10,1, 11.9,1,1, -1.787, 10637.649, 272.552, 52788.596 23/03/09,16:00:39,11,10,1, 11.9,1,1, -1.787, 10641.673, 273.476, 52798.347 23/03/09,16:00:39,12,10,1, 11.9,1,1, -1.787, 10641.411, 272.469, 52789.721 23/03/09,16:00:39,13,10,1, 11.9,1,1, -1.787, 10637.188, 272.852, 52791.601 23/03/09,16:00:39,14,10,1, 11.9,1,1, -1.787, 10642.905, 273.396, 52797.397 23/03/09,16:00:39,15,10,1, 11.9,1,1, -1.787, 10638.980, 272.510, 52787.573 23/03/09,16:00:39,16,10,1, 11.9,1,1, -1.787, 10639.182, 273.498, 52796.242 23/03/09,16:00:39,17,10,1, 11.9,1,1, -1.787, 10643.487, 273.132, 52794.481 23/03/09,16:00:39,18,10,1, 11.9,1,1, -1.787, 10637.699, 272.534, 52788.587 23/03/09,16:00:39,19,10,1, 11.9,1,1, -1.787, 10641.619, 273.456, 52798.431 23/03/09,16:00:40,00,10,1, 11.8,1,1, -1.788, 10641.615, 273.456, 52798.431 23/03/09,16:00:40,01,10,1, 11.8,1,1, -1.788, 10643.439, 273.182, 52794.526 23/03/09,16:00:40,02,10,1, 11.8,1,1, -1.788, 10637.588, 272.633, 52788.339 23/03/09,16:00:40,03,10,1, 11.8,1,1, -1.788, 10641.719, 273.615, 52798.755 23/03/09,16:00:40,04,10,1, 11.8,1,1, -1.788, 10641.771, 272.574, 52789.961 23/03/09,16:00:40,05,10,1, 11.8,1,1, -1.788, 10637.161, 272.923, 52791.353 23/03/09,16:00:40,06,10,1, 11.8,1,1, -1.788, 10643.001, 273.490, 52797.576 23/03/09,16:00:40,07,10,1, 11.8,1,1, -1.788, 10638.917, 272.494, 52787.164 23/03/09,16:00:40,08,10,1, 11.8,1,1, -1.788, 10638.767, 273.619, 52795.949 23/03/09,16:00:40,09,10,1, 11.8,1,1, -1.788, 10643.410, 273.278, 52794.661 23/03/09,16:00:40,10,10,1, 11.8,1,1, -1.788, 10637.590, 272.740, 52788.350 23/03/09,16:00:40,11,10,1, 11.8,1,1, -1.788, 10641.600, 273.661, 52798.737 23/03/09,16:00:40,12,10,1, 11.8,1,1, -1.788, 10641.843, 272.568, 52790.078 23/03/09,16:00:40,13,10,1, 11.8,1,1, -1.788, 10637.101, 272.915, 52791.309 23/03/09,16:00:40,14,10,1, 11.8,1,1, -1.788, 10642.914, 273.417, 52797.610 23/03/09,16:00:40,15,10,1, 11.8,1,1, -1.788, 10639.021, 272.544, 52787.190 23/03/09,16:00:40,16,10,1, 11.8,1,1, -1.788, 10638.753, 273.595, 52795.710 23/03/09,16:00:40,17,10,1, 11.8,1,1, -1.788, 10643.462, 273.282, 52794.775 23/03/09,16:00:40,18,10,1, 11.8,1,1, -1.788, 10637.617, 272.699, 52788.272 23/03/09,16:00:40,19,10,1, 11.8,1,1, -1.788, 10641.547, 273.659, 52798.754 23/03/09,16:00:41,00,10,1, 11.8,1,1, -1.789, 10641.540, 273.659, 52798.754 23/03/09,16:00:41,01,10,1, 11.8,1,1, -1.789, 10643.482, 273.461, 52795.847 23/03/09,16:00:41,02,10,1, 11.8,1,1, -1.789, 10637.882, 272.781, 52787.654 23/03/09,16:00:41,03,10,1, 11.8,1,1, -1.789, 10640.848, 273.895, 52798.452 23/03/09,16:00:41,04,10,1, 11.8,1,1, -1.789, 10642.700, 272.919, 52791.661 23/03/09,16:00:41,05,10,1, 11.8,1,1, -1.789, 10637.136, 272.978, 52790.112 23/03/09,16:00:41,06,10,1, 11.8,1,1, -1.789, 10642.815, 273.595, 52797.763 23/03/09,16:00:41,07,10,1, 11.8,1,1, -1.789, 10639.540, 272.545, 52787.680 23/03/09,16:00:41,08,10,1, 11.8,1,1, -1.789, 10638.196, 273.546, 52794.660 23/03/09,16:00:41,09,10,1, 11.8,1,1, -1.789, 10643.166, 273.407, 52795.319 23/03/09,16:00:41,10,10,1, 11.8,1,1, -1.789, 10637.911, 272.850, 52788.112 23/03/09,16:00:41,11,10,1, 11.8,1,1, -1.789, 10640.978, 273.816, 52798.140 23/03/09,16:00:41,12,10,1, 11.8,1,1, -1.789, 10642.374, 272.876, 52791.377 23/03/09,16:00:41,13,10,1, 11.8,1,1, -1.789, 10637.377, 272.956, 52790.597 23/03/09,16:00:41,14,10,1, 11.8,1,1, -1.789, 10642.637, 273.563, 52797.906 23/03/09,16:00:41,15,10,1, 11.8,1,1, -1.789, 10639.621, 272.647, 52787.811 23/03/09,16:00:41,16,10,1, 11.8,1,1, -1.789, 10638.140, 273.527, 52794.528 23/03/09,16:00:41,17,10,1, 11.8,1,1, -1.789, 10643.189, 273.456, 52795.494 23/03/09,16:00:41,18,10,1, 11.8,1,1, -1.789, 10637.932, 272.874, 52788.045 23/03/09,16:00:41,19,10,1, 11.8,1,1, -1.789, 10640.836, 273.816, 52798.111 23/03/09,16:00:42,00,09,1, 11.9,1,1, -1.791, 10640.831, 273.816, 52798.111 23/03/09,16:00:42,01,09,1, 11.9,1,1, -1.791, 10642.999, 273.621, 52796.063 23/03/09,16:00:42,02,09,1, 11.9,1,1, -1.791, 10638.193, 272.931, 52787.710 23/03/09,16:00:42,03,09,1, 11.9,1,1, -1.791, 10640.119, 273.991, 52797.372 23/03/09,16:00:42,04,09,1, 11.9,1,1, -1.791, 10642.796, 273.225, 52792.613 23/03/09,16:00:42,05,09,1, 11.9,1,1, -1.791, 10637.540, 273.127, 52789.870 23/03/09,16:00:42,06,09,1, 11.9,1,1, -1.791, 10642.315, 273.756, 52798.287 23/03/09,16:00:42,07,09,1, 11.9,1,1, -1.791, 10640.398, 272.641, 52788.520 23/03/09,16:00:42,08,09,1, 11.9,1,1, -1.791, 10637.678, 273.476, 52793.191 23/03/09,16:00:42,09,09,1, 11.9,1,1, -1.791, 10643.052, 273.639, 52796.163 23/03/09,16:00:42,10,09,1, 11.9,1,1, -1.791, 10638.224, 273.000, 52787.689 23/03/09,16:00:42,11,09,1, 11.9,1,1, -1.791, 10640.044, 274.055, 52797.320 23/03/09,16:00:42,12,09,1, 11.9,1,1, -1.791, 10642.862, 273.316, 52792.831 23/03/09,16:00:42,13,09,1, 11.9,1,1, -1.791, 10637.531, 273.147, 52789.699 23/03/09,16:00:42,14,09,1, 11.9,1,1, -1.791, 10642.293, 273.782, 52798.339 23/03/09,16:00:42,15,09,1, 11.9,1,1, -1.791, 10640.559, 272.807, 52788.736 23/03/09,16:00:42,16,09,1, 11.9,1,1, -1.791, 10637.645, 273.524, 52793.104 23/03/09,16:00:42,17,09,1, 11.9,1,1, -1.791, 10642.987, 273.686, 52796.226 23/03/09,16:00:42,18,09,1, 11.9,1,1, -1.791, 10638.254, 272.999, 52787.629 23/03/09,16:00:42,19,09,1, 11.9,1,1, -1.791, 10639.926, 273.954, 52797.159 23/03/09,16:00:43,00,09,1, 11.9,1,1, -1.789, 10639.921, 273.954, 52797.159 23/03/09,16:00:43,01,09,1, 11.9,1,1, -1.789, 10642.896, 273.835, 52797.059 23/03/09,16:00:43,02,09,1, 11.9,1,1, -1.789, 10638.778, 272.973, 52787.343 23/03/09,16:00:43,03,09,1, 11.9,1,1, -1.789, 10639.111, 274.113, 52796.079 23/03/09,16:00:43,04,09,1, 11.9,1,1, -1.789, 10643.185, 273.637, 52794.077 23/03/09,16:00:43,05,09,1, 11.9,1,1, -1.789, 10637.601, 273.264, 52788.743 23/03/09,16:00:43,06,09,1, 11.9,1,1, -1.789, 10641.815, 274.094, 52798.541 23/03/09,16:00:43,07,09,1, 11.9,1,1, -1.789, 10641.500, 273.040, 52789.808 23/03/09,16:00:43,08,09,1, 11.9,1,1, -1.789, 10637.355, 273.529, 52791.768 23/03/09,16:00:43,09,09,1, 11.9,1,1, -1.789, 10642.929, 273.846, 52797.143 23/03/09,16:00:43,10,09,1, 11.9,1,1, -1.789, 10638.819, 273.081, 52787.324 23/03/09,16:00:43,11,09,1, 11.9,1,1, -1.789, 10639.050, 274.164, 52796.024 23/03/09,16:00:43,12,09,1, 11.9,1,1, -1.789, 10643.220, 273.704, 52794.269 23/03/09,16:00:43,13,09,1, 11.9,1,1, -1.789, 10637.701, 273.271, 52788.782 23/03/09,16:00:43,14,09,1, 11.9,1,1, -1.789, 10641.719, 274.115, 52798.545 23/03/09,16:00:43,15,09,1, 11.9,1,1, -1.789, 10641.642, 273.073, 52789.953 23/03/09,16:00:43,16,09,1, 11.9,1,1, -1.789, 10637.377, 273.524, 52791.619 23/03/09,16:00:43,17,09,1, 11.9,1,1, -1.789, 10642.929, 273.996, 52797.272 23/03/09,16:00:43,18,09,1, 11.9,1,1, -1.789, 10638.917, 273.082, 52787.436 23/03/09,16:00:43,19,09,1, 11.9,1,1, -1.789, 10638.901, 274.107, 52795.842 23/03/09,16:00:44,00,10,1, 11.8,1,1, -1.787, 10638.895, 274.107, 52795.842 23/03/09,16:00:44,01,10,1, 11.8,1,1, -1.787, 10642.239, 273.956, 52796.732 23/03/09,16:00:44,02,10,1, 11.8,1,1, -1.787, 10639.661, 273.255, 52788.594 23/03/09,16:00:44,03,10,1, 11.8,1,1, -1.787, 10638.618, 274.047, 52794.282 23/03/09,16:00:44,04,10,1, 11.8,1,1, -1.787, 10642.613, 273.970, 52794.730 23/03/09,16:00:44,05,10,1, 11.8,1,1, -1.787, 10638.432, 273.614, 52789.115 23/03/09,16:00:44,06,10,1, 11.8,1,1, -1.787, 10640.977, 274.309, 52797.233 23/03/09,16:00:44,07,10,1, 11.8,1,1, -1.787, 10642.057, 273.484, 52791.653 23/03/09,16:00:44,08,10,1, 11.8,1,1, -1.787, 10638.064, 273.594, 52791.060 23/03/09,16:00:44,09,10,1, 11.8,1,1, -1.787, 10642.215, 273.938, 52796.776 23/03/09,16:00:44,10,10,1, 11.8,1,1, -1.787, 10639.765, 273.333, 52788.772 23/03/09,16:00:44,11,10,1, 11.8,1,1, -1.787, 10638.557, 274.076, 52794.177 23/03/09,16:00:44,12,10,1, 11.8,1,1, -1.787, 10642.593, 274.016, 52794.822 23/03/09,16:00:44,13,10,1, 11.8,1,1, -1.787, 10638.485, 273.563, 52789.033 23/03/09,16:00:44,14,10,1, 11.8,1,1, -1.787, 10640.896, 274.209, 52797.120 23/03/09,16:00:44,15,10,1, 11.8,1,1, -1.787, 10642.105, 273.430, 52791.731 23/03/09,16:00:44,16,10,1, 11.8,1,1, -1.787, 10638.075, 273.652, 52791.024 23/03/09,16:00:44,17,10,1, 11.8,1,1, -1.787, 10642.229, 274.042, 52796.809 23/03/09,16:00:44,18,10,1, 11.8,1,1, -1.787, 10639.788, 273.366, 52788.764 23/03/09,16:00:44,19,10,1, 11.8,1,1, -1.787, 10638.522, 274.023, 52793.990 23/03/09,16:00:45,00,09,1, 11.9,1,1, -1.790, 10638.520, 274.023, 52793.990 23/03/09,16:00:45,01,09,1, 11.9,1,1, -1.790, 10642.288, 274.242, 52796.965 23/03/09,16:00:45,02,09,1, 11.9,1,1, -1.790, 10640.243, 273.485, 52789.093 23/03/09,16:00:45,03,09,1, 11.9,1,1, -1.790, 10638.499, 274.128, 52793.503 23/03/09,16:00:45,04,09,1, 11.9,1,1, -1.790, 10642.495, 274.086, 52794.920 23/03/09,16:00:45,05,09,1, 11.9,1,1, -1.790, 10638.524, 273.716, 52788.727 23/03/09,16:00:45,06,09,1, 11.9,1,1, -1.790, 10640.512, 274.525, 52796.719 23/03/09,16:00:45,07,09,1, 11.9,1,1, -1.790, 10642.274, 273.857, 52792.245 23/03/09,16:00:45,08,09,1, 11.9,1,1, -1.790, 10638.318, 273.819, 52790.809 23/03/09,16:00:45,09,09,1, 11.9,1,1, -1.790, 10642.214, 274.211, 52797.034 23/03/09,16:00:45,10,09,1, 11.9,1,1, -1.790, 10640.301, 273.463, 52789.086 23/03/09,16:00:45,11,09,1, 11.9,1,1, -1.790, 10638.455, 274.116, 52793.435 23/03/09,16:00:45,12,09,1, 11.9,1,1, -1.790, 10642.481, 274.139, 52794.931 23/03/09,16:00:45,13,09,1, 11.9,1,1, -1.790, 10638.594, 273.811, 52788.724 23/03/09,16:00:45,14,09,1, 11.9,1,1, -1.790, 10640.434, 274.541, 52796.630 23/03/09,16:00:45,15,09,1, 11.9,1,1, -1.790, 10642.296, 273.846, 52792.317 23/03/09,16:00:45,16,09,1, 11.9,1,1, -1.790, 10638.302, 273.884, 52790.770 23/03/09,16:00:45,17,09,1, 11.9,1,1, -1.790, 10642.214, 274.230, 52797.039 23/03/09,16:00:45,18,09,1, 11.9,1,1, -1.790, 10640.373, 273.519, 52789.212 23/03/09,16:00:45,19,09,1, 11.9,1,1, -1.790, 10638.457, 274.209, 52793.345 23/03/09,16:00:46,00,10,1, 11.9,1,1, -1.791, 10638.453, 274.209, 52793.345 23/03/09,16:00:46,01,10,1, 11.9,1,1, -1.791, 10642.058, 274.507, 52797.261 23/03/09,16:00:46,02,10,1, 11.9,1,1, -1.791, 10640.999, 273.743, 52789.832 23/03/09,16:00:46,03,10,1, 11.9,1,1, -1.791, 10638.413, 274.153, 52792.574 23/03/09,16:00:46,04,10,1, 11.9,1,1, -1.791, 10642.446, 274.252, 52795.395 23/03/09,16:00:46,05,10,1, 11.9,1,1, -1.791, 10638.904, 273.878, 52788.445 23/03/09,16:00:46,06,10,1, 11.9,1,1, -1.791, 10639.845, 274.663, 52795.778 23/03/09,16:00:46,07,10,1, 11.9,1,1, -1.791, 10642.494, 274.173, 52793.107 23/03/09,16:00:46,08,10,1, 11.9,1,1, -1.791, 10638.425, 274.105, 52790.238 23/03/09,16:00:46,09,10,1, 11.9,1,1, -1.791, 10642.008, 274.581, 52797.215 23/03/09,16:00:46,10,10,1, 11.9,1,1, -1.791, 10641.075, 273.690, 52789.872 23/03/09,16:00:46,11,10,1, 11.9,1,1, -1.791, 10638.381, 274.163, 52792.518 23/03/09,16:00:46,12,10,1, 11.9,1,1, -1.791, 10642.482, 274.272, 52795.453 23/03/09,16:00:46,13,10,1, 11.9,1,1, -1.791, 10638.995, 273.881, 52788.487 23/03/09,16:00:46,14,10,1, 11.9,1,1, -1.791, 10639.806, 274.691, 52795.693 23/03/09,16:00:46,15,10,1, 11.9,1,1, -1.791, 10642.657, 274.256, 52793.913 23/03/09,16:00:46,16,10,1, 11.9,1,1, -1.791, 10638.262, 274.044, 52789.419 23/03/09,16:00:46,17,10,1, 11.9,1,1, -1.791, 10642.000, 274.578, 52797.108 23/03/09,16:00:46,18,10,1, 11.9,1,1, -1.791, 10641.413, 273.808, 52790.598 23/03/09,16:00:46,19,10,1, 11.9,1,1, -1.791, 10638.104, 274.198, 52791.930 23/03/09,16:00:47,00,10,1, 11.9,1,1, -1.790, 10638.102, 274.198, 52791.930 23/03/09,16:00:47,01,10,1, 11.9,1,1, -1.790, 10641.262, 274.919, 52797.261 23/03/09,16:00:47,02,10,1, 11.9,1,1, -1.790, 10642.265, 274.085, 52791.255 23/03/09,16:00:47,03,10,1, 11.9,1,1, -1.790, 10638.144, 274.238, 52790.966 23/03/09,16:00:47,04,10,1, 11.9,1,1, -1.790, 10642.565, 274.669, 52796.784 23/03/09,16:00:47,05,10,1, 11.9,1,1, -1.790, 10639.774, 273.877, 52788.222 23/03/09,16:00:47,06,10,1, 11.9,1,1, -1.790, 10638.745, 274.708, 52794.207 23/03/09,16:00:47,07,10,1, 11.9,1,1, -1.790, 10642.911, 274.640, 52794.634 23/03/09,16:00:47,08,10,1, 11.9,1,1, -1.790, 10638.548, 274.241, 52788.769 23/03/09,16:00:47,09,10,1, 11.9,1,1, -1.790, 10641.168, 274.931, 52797.244 23/03/09,16:00:47,10,10,1, 11.9,1,1, -1.790, 10642.245, 274.125, 52791.326 23/03/09,16:00:47,11,10,1, 11.9,1,1, -1.790, 10638.177, 274.265, 52790.893 23/03/09,16:00:47,12,10,1, 11.9,1,1, -1.790, 10642.535, 274.744, 52796.843 23/03/09,16:00:47,13,10,1, 11.9,1,1, -1.790, 10639.872, 274.008, 52788.302 23/03/09,16:00:47,14,10,1, 11.9,1,1, -1.790, 10638.727, 274.755, 52794.064 23/03/09,16:00:47,15,10,1, 11.9,1,1, -1.790, 10642.884, 274.634, 52794.670 23/03/09,16:00:47,16,10,1, 11.9,1,1, -1.790, 10638.552, 274.212, 52788.695 23/03/09,16:00:47,17,10,1, 11.9,1,1, -1.790, 10641.045, 274.863, 52797.101 23/03/09,16:00:47,18,10,1, 11.9,1,1, -1.790, 10642.339, 274.203, 52791.509 23/03/09,16:00:47,19,10,1, 11.9,1,1, -1.790, 10638.178, 274.264, 52790.839 23/03/09,16:00:48,00,10,1, 11.9,1,1, -1.790, 10638.177, 274.264, 52790.839 23/03/09,16:00:48,01,10,1, 11.9,1,1, -1.790, 10640.514, 275.133, 52796.510 23/03/09,16:00:48,02,10,1, 11.9,1,1, -1.790, 10642.687, 274.575, 52792.376 23/03/09,16:00:48,03,10,1, 11.9,1,1, -1.790, 10638.368, 274.493, 52790.208 23/03/09,16:00:48,04,10,1, 11.9,1,1, -1.790, 10642.359, 274.925, 52797.096 23/03/09,16:00:48,05,10,1, 11.9,1,1, -1.790, 10640.624, 274.083, 52788.932 23/03/09,16:00:48,06,10,1, 11.9,1,1, -1.790, 10638.421, 274.780, 52792.942 23/03/09,16:00:48,07,10,1, 11.9,1,1, -1.790, 10642.777, 274.891, 52795.238 23/03/09,16:00:48,08,10,1, 11.9,1,1, -1.790, 10638.790, 274.396, 52788.297 23/03/09,16:00:48,09,10,1, 11.9,1,1, -1.790, 10640.450, 275.182, 52796.379 23/03/09,16:00:48,10,10,1, 11.9,1,1, -1.790, 10642.745, 274.525, 52792.553 23/03/09,16:00:48,11,10,1, 11.9,1,1, -1.790, 10638.302, 274.480, 52790.149 23/03/09,16:00:48,12,10,1, 11.9,1,1, -1.790, 10642.336, 274.997, 52797.208 23/03/09,16:00:48,13,10,1, 11.9,1,1, -1.790, 10640.707, 274.144, 52789.038 23/03/09,16:00:48,14,10,1, 11.9,1,1, -1.790, 10638.350, 274.756, 52792.912 23/03/09,16:00:48,15,10,1, 11.9,1,1, -1.790, 10642.810, 274.838, 52795.265 23/03/09,16:00:48,16,10,1, 11.9,1,1, -1.790, 10638.828, 274.374, 52788.257 23/03/09,16:00:48,17,10,1, 11.9,1,1, -1.790, 10640.338, 275.174, 52796.403 23/03/09,16:00:48,18,10,1, 11.9,1,1, -1.790, 10642.750, 274.577, 52792.635 23/03/09,16:00:48,19,10,1, 11.9,1,1, -1.790, 10638.367, 274.514, 52790.111 23/03/09,16:00:49,00,10,1, 11.8,1,1, -1.789, 10638.361, 274.514, 52790.111 23/03/09,16:00:49,01,10,1, 11.8,1,1, -1.789, 10639.553, 275.276, 52795.414 23/03/09,16:00:49,02,10,1, 11.8,1,1, -1.789, 10642.945, 274.904, 52793.554 23/03/09,16:00:49,03,10,1, 11.8,1,1, -1.789, 10638.408, 274.623, 52789.305 23/03/09,16:00:49,04,10,1, 11.8,1,1, -1.789, 10641.860, 275.225, 52797.425 23/03/09,16:00:49,05,10,1, 11.8,1,1, -1.789, 10641.613, 274.398, 52789.982 23/03/09,16:00:49,06,10,1, 11.8,1,1, -1.789, 10638.105, 274.823, 52791.764 23/03/09,16:00:49,07,10,1, 11.8,1,1, -1.789, 10642.749, 275.104, 52796.139 23/03/09,16:00:49,08,10,1, 11.8,1,1, -1.789, 10639.285, 274.519, 52787.903 23/03/09,16:00:49,09,10,1, 11.8,1,1, -1.789, 10639.500, 275.274, 52795.328 23/03/09,16:00:49,10,10,1, 11.8,1,1, -1.789, 10642.998, 274.916, 52793.733 23/03/09,16:00:49,11,10,1, 11.8,1,1, -1.789, 10638.467, 274.676, 52789.268 23/03/09,16:00:49,12,10,1, 11.8,1,1, -1.789, 10641.849, 275.360, 52797.391 23/03/09,16:00:49,13,10,1, 11.8,1,1, -1.789, 10641.701, 274.520, 52790.188 23/03/09,16:00:49,14,10,1, 11.8,1,1, -1.789, 10638.177, 274.884, 52791.640 23/03/09,16:00:49,15,10,1, 11.8,1,1, -1.789, 10642.695, 275.035, 52796.172 23/03/09,16:00:49,16,10,1, 11.8,1,1, -1.789, 10639.322, 274.404, 52787.940 23/03/09,16:00:49,17,10,1, 11.8,1,1, -1.789, 10639.328, 275.239, 52795.052 23/03/09,16:00:49,18,10,1, 11.8,1,1, -1.789, 10642.986, 274.966, 52793.720 23/03/09,16:00:49,19,10,1, 11.8,1,1, -1.789, 10638.440, 274.710, 52789.189 23/03/09,16:00:50,00,10,1, 11.9,1,1, -1.787, 10638.436, 274.710, 52789.189 23/03/09,16:00:50,01,10,1, 11.9,1,1, -1.787, 10638.552, 275.304, 52793.747 23/03/09,16:00:50,02,10,1, 11.9,1,1, -1.787, 10643.131, 275.281, 52795.001 23/03/09,16:00:50,03,10,1, 11.9,1,1, -1.787, 10638.559, 274.723, 52788.170 23/03/09,16:00:50,04,10,1, 11.9,1,1, -1.787, 10640.994, 275.565, 52797.145 23/03/09,16:00:50,05,10,1, 11.9,1,1, -1.787, 10642.594, 274.846, 52791.603 23/03/09,16:00:50,06,10,1, 11.9,1,1, -1.787, 10637.989, 274.875, 52790.246 23/03/09,16:00:50,07,10,1, 11.9,1,1, -1.787, 10642.513, 275.425, 52797.173 23/03/09,16:00:50,08,10,1, 11.9,1,1, -1.787, 10640.165, 274.569, 52788.221 23/03/09,16:00:50,09,10,1, 11.9,1,1, -1.787, 10638.458, 275.283, 52793.563 23/03/09,16:00:50,10,10,1, 11.9,1,1, -1.787, 10643.024, 275.279, 52795.048 23/03/09,16:00:50,11,10,1, 11.9,1,1, -1.787, 10638.620, 274.703, 52788.122 23/03/09,16:00:50,12,10,1, 11.9,1,1, -1.787, 10640.914, 275.534, 52797.004 23/03/09,16:00:50,13,10,1, 11.9,1,1, -1.787, 10642.696, 274.898, 52791.762 23/03/09,16:00:50,14,10,1, 11.9,1,1, -1.787, 10638.022, 274.881, 52790.239 23/03/09,16:00:50,15,10,1, 11.9,1,1, -1.787, 10642.491, 275.363, 52797.121 23/03/09,16:00:50,16,10,1, 11.9,1,1, -1.787, 10640.217, 274.555, 52788.230 23/03/09,16:00:50,17,10,1, 11.9,1,1, -1.787, 10638.408, 275.330, 52793.444 23/03/09,16:00:50,18,10,1, 11.9,1,1, -1.787, 10643.095, 275.359, 52795.133 23/03/09,16:00:50,19,10,1, 11.9,1,1, -1.787, 10638.623, 274.778, 52788.062 23/03/09,16:00:51,00,10,1, 11.9,1,1, -1.789, 10638.620, 274.778, 52788.062 23/03/09,16:00:51,01,10,1, 11.9,1,1, -1.789, 10637.962, 275.214, 52792.194 23/03/09,16:00:51,02,10,1, 11.9,1,1, -1.789, 10642.921, 275.476, 52795.782 23/03/09,16:00:51,03,10,1, 11.9,1,1, -1.789, 10638.851, 274.843, 52787.685 23/03/09,16:00:51,04,10,1, 11.9,1,1, -1.789, 10639.965, 275.731, 52796.178 23/03/09,16:00:51,05,10,1, 11.9,1,1, -1.789, 10643.082, 275.182, 52792.986 23/03/09,16:00:51,06,10,1, 11.9,1,1, -1.789, 10638.058, 274.983, 52789.296 23/03/09,16:00:51,07,10,1, 11.9,1,1, -1.789, 10642.171, 275.597, 52797.511 23/03/09,16:00:51,08,10,1, 11.9,1,1, -1.789, 10641.047, 274.691, 52788.966 23/03/09,16:00:51,09,10,1, 11.9,1,1, -1.789, 10637.953, 275.265, 52792.186 23/03/09,16:00:51,10,10,1, 11.9,1,1, -1.789, 10642.905, 275.544, 52795.900 23/03/09,16:00:51,11,10,1, 11.9,1,1, -1.789, 10638.856, 274.851, 52787.597 23/03/09,16:00:51,12,10,1, 11.9,1,1, -1.789, 10639.703, 275.674, 52794.845 23/03/09,16:00:51,13,10,1, 11.9,1,1, -1.789, 10643.246, 275.425, 52794.013 23/03/09,16:00:51,14,10,1, 11.9,1,1, -1.789, 10638.454, 274.918, 52788.850 23/03/09,16:00:51,15,10,1, 11.9,1,1, -1.789, 10641.537, 275.556, 52796.942 23/03/09,16:00:51,16,10,1, 11.9,1,1, -1.789, 10641.593, 274.924, 52790.133 23/03/09,16:00:51,17,10,1, 11.9,1,1, -1.789, 10637.866, 275.075, 52791.065 23/03/09,16:00:51,18,10,1, 11.9,1,1, -1.789, 10642.802, 275.699, 52796.869 23/03/09,16:00:51,19,10,1, 11.9,1,1, -1.789, 10638.909, 274.916, 52787.787 23/03/09,16:00:52,00,10,1, 11.8,1,1, -1.787, 10638.903, 274.916, 52787.787 23/03/09,16:00:52,01,10,1, 11.8,1,1, -1.787, 10637.799, 275.285, 52791.227 23/03/09,16:00:52,02,10,1, 11.8,1,1, -1.787, 10642.671, 275.641, 52796.344 23/03/09,16:00:52,03,10,1, 11.8,1,1, -1.787, 10639.262, 274.866, 52787.629 23/03/09,16:00:52,04,10,1, 11.8,1,1, -1.787, 10639.154, 275.763, 52794.910 23/03/09,16:00:52,05,10,1, 11.8,1,1, -1.787, 10643.071, 275.477, 52793.857 23/03/09,16:00:52,06,10,1, 11.8,1,1, -1.787, 10638.306, 275.106, 52788.705 23/03/09,16:00:52,07,10,1, 11.8,1,1, -1.787, 10641.677, 275.861, 52797.417 23/03/09,16:00:52,08,10,1, 11.8,1,1, -1.787, 10641.840, 275.012, 52790.137 23/03/09,16:00:52,09,10,1, 11.8,1,1, -1.787, 10637.835, 275.322, 52791.100 23/03/09,16:00:52,10,10,1, 11.8,1,1, -1.787, 10642.605, 275.661, 52796.305 23/03/09,16:00:52,11,10,1, 11.8,1,1, -1.787, 10639.338, 274.956, 52787.624 23/03/09,16:00:52,12,10,1, 11.8,1,1, -1.787, 10639.115, 275.823, 52794.816 23/03/09,16:00:52,13,10,1, 11.8,1,1, -1.787, 10643.102, 275.514, 52794.008 23/03/09,16:00:52,14,10,1, 11.8,1,1, -1.787, 10638.274, 275.121, 52788.639 23/03/09,16:00:52,15,10,1, 11.8,1,1, -1.787, 10641.574, 275.847, 52797.366 23/03/09,16:00:52,16,10,1, 11.8,1,1, -1.787, 10641.851, 275.028, 52790.226 23/03/09,16:00:52,17,10,1, 11.8,1,1, -1.787, 10637.802, 275.263, 52790.904 23/03/09,16:00:52,18,10,1, 11.8,1,1, -1.787, 10642.577, 275.729, 52796.419 23/03/09,16:00:52,19,10,1, 11.8,1,1, -1.787, 10639.415, 275.018, 52787.782 23/03/09,16:00:53,00,10,1, 11.9,1,1, -1.792, 10639.412, 275.018, 52787.782 23/03/09,16:00:53,01,10,1, 11.9,1,1, -1.792, 10638.473, 275.311, 52790.525 23/03/09,16:00:53,02,10,1, 11.9,1,1, -1.792, 10641.819, 275.616, 52795.774 23/03/09,16:00:53,03,10,1, 11.9,1,1, -1.792, 10640.113, 275.152, 52789.018 23/03/09,16:00:53,04,10,1, 11.9,1,1, -1.792, 10638.739, 275.641, 52793.087 23/03/09,16:00:53,05,10,1, 11.9,1,1, -1.792, 10642.356, 275.704, 52794.336 23/03/09,16:00:53,06,10,1, 11.9,1,1, -1.792, 10639.070, 275.377, 52789.217 23/03/09,16:00:53,07,10,1, 11.9,1,1, -1.792, 10640.770, 275.871, 52795.846 23/03/09,16:00:53,08,10,1, 11.9,1,1, -1.792, 10642.105, 275.381, 52791.872 23/03/09,16:00:53,09,10,1, 11.9,1,1, -1.792, 10638.529, 275.261, 52790.476 23/03/09,16:00:53,10,10,1, 11.9,1,1, -1.792, 10641.762, 275.591, 52795.686 23/03/09,16:00:53,11,10,1, 11.9,1,1, -1.792, 10640.196, 275.218, 52789.151 23/03/09,16:00:53,12,10,1, 11.9,1,1, -1.792, 10638.727, 275.718, 52793.011 23/03/09,16:00:53,13,10,1, 11.9,1,1, -1.792, 10642.326, 275.749, 52794.331 23/03/09,16:00:53,14,10,1, 11.9,1,1, -1.792, 10639.090, 275.427, 52789.177 23/03/09,16:00:53,15,10,1, 11.9,1,1, -1.792, 10640.668, 275.821, 52795.760 23/03/09,16:00:53,16,10,1, 11.9,1,1, -1.792, 10642.110, 275.422, 52791.933 23/03/09,16:00:53,17,10,1, 11.9,1,1, -1.792, 10638.501, 275.273, 52790.497 23/03/09,16:00:53,18,10,1, 11.9,1,1, -1.792, 10641.774, 275.711, 52795.818 23/03/09,16:00:53,19,10,1, 11.9,1,1, -1.792, 10640.218, 275.236, 52789.117 23/03/09,16:00:54,00,10,1, 11.9,1,1, -1.789, 10640.213, 275.236, 52789.117 23/03/09,16:00:54,01,10,1, 11.9,1,1, -1.789, 10638.945, 275.346, 52789.758 23/03/09,16:00:54,02,10,1, 11.9,1,1, -1.789, 10641.037, 275.815, 52795.463 23/03/09,16:00:54,03,10,1, 11.9,1,1, -1.789, 10641.060, 275.377, 52790.357 23/03/09,16:00:54,04,10,1, 11.9,1,1, -1.789, 10638.299, 275.504, 52791.196 23/03/09,16:00:54,05,10,1, 11.9,1,1, -1.789, 10641.816, 275.907, 52794.997 23/03/09,16:00:54,06,10,1, 11.9,1,1, -1.789, 10639.664, 275.519, 52789.241 23/03/09,16:00:54,07,10,1, 11.9,1,1, -1.789, 10639.660, 275.885, 52794.318 23/03/09,16:00:54,08,10,1, 11.9,1,1, -1.789, 10642.457, 275.827, 52793.548 23/03/09,16:00:54,09,10,1, 11.9,1,1, -1.789, 10638.947, 275.359, 52789.732 23/03/09,16:00:54,10,10,1, 11.9,1,1, -1.789, 10640.975, 275.735, 52795.513 23/03/09,16:00:54,11,10,1, 11.9,1,1, -1.789, 10641.121, 275.407, 52790.458 23/03/09,16:00:54,12,10,1, 11.9,1,1, -1.789, 10638.310, 275.536, 52791.181 23/03/09,16:00:54,13,10,1, 11.9,1,1, -1.789, 10641.780, 275.946, 52795.090 23/03/09,16:00:54,14,10,1, 11.9,1,1, -1.789, 10639.724, 275.529, 52789.218 23/03/09,16:00:54,15,10,1, 11.9,1,1, -1.789, 10639.614, 275.855, 52794.163 23/03/09,16:00:54,16,10,1, 11.9,1,1, -1.789, 10642.452, 275.775, 52793.561 23/03/09,16:00:54,17,10,1, 11.9,1,1, -1.789, 10638.951, 275.392, 52789.617 23/03/09,16:00:54,18,10,1, 11.9,1,1, -1.789, 10641.055, 275.782, 52795.470 23/03/09,16:00:54,19,10,1, 11.9,1,1, -1.789, 10641.130, 275.492, 52790.495 23/03/09,16:00:55,00,10,1, 11.9,1,1, -1.791, 10641.123, 275.492, 52790.495 23/03/09,16:00:55,01,10,1, 11.9,1,1, -1.791, 10639.463, 275.495, 52789.155 23/03/09,16:00:55,02,10,1, 11.9,1,1, -1.791, 10640.147, 275.888, 52794.872 23/03/09,16:00:55,03,10,1, 11.9,1,1, -1.791, 10641.933, 275.683, 52792.057 23/03/09,16:00:55,04,10,1, 11.9,1,1, -1.791, 10638.129, 275.334, 52789.597 23/03/09,16:00:55,05,10,1, 11.9,1,1, -1.791, 10641.158, 276.063, 52795.491 23/03/09,16:00:55,06,10,1, 11.9,1,1, -1.791, 10640.443, 275.704, 52789.700 23/03/09,16:00:55,07,10,1, 11.9,1,1, -1.791, 10638.915, 275.988, 52793.966 23/03/09,16:00:55,08,10,1, 11.9,1,1, -1.791, 10642.392, 276.014, 52794.181 23/03/09,16:00:55,09,10,1, 11.9,1,1, -1.791, 10639.053, 275.485, 52789.350 23/03/09,16:00:55,10,10,1, 11.9,1,1, -1.791, 10640.730, 275.885, 52795.453 23/03/09,16:00:55,11,10,1, 11.9,1,1, -1.791, 10641.496, 275.581, 52791.112 23/03/09,16:00:55,12,10,1, 11.9,1,1, -1.791, 10638.187, 275.546, 52790.485 23/03/09,16:00:55,13,10,1, 11.9,1,1, -1.791, 10641.534, 276.059, 52795.315 23/03/09,16:00:55,14,10,1, 11.9,1,1, -1.791, 10639.888, 275.631, 52789.184 23/03/09,16:00:55,15,10,1, 11.9,1,1, -1.791, 10639.012, 275.955, 52793.436 23/03/09,16:00:55,16,10,1, 11.9,1,1, -1.791, 10642.416, 276.043, 52794.139 23/03/09,16:00:55,17,10,1, 11.9,1,1, -1.791, 10639.034, 275.512, 52789.306 23/03/09,16:00:55,18,10,1, 11.9,1,1, -1.791, 10640.677, 275.923, 52795.326 23/03/09,16:00:55,19,10,1, 11.9,1,1, -1.791, 10641.555, 275.631, 52791.174 23/03/09,16:00:56,00,10,1, 11.9,1,1, -1.789, 10641.549, 275.631, 52791.174 23/03/09,16:00:56,01,10,1, 11.9,1,1, -1.789, 10639.692, 275.630, 52789.639 23/03/09,16:00:56,02,10,1, 11.9,1,1, -1.789, 10639.943, 275.886, 52794.280 23/03/09,16:00:56,03,10,1, 11.9,1,1, -1.789, 10641.826, 275.849, 52792.496 23/03/09,16:00:56,04,10,1, 11.9,1,1, -1.789, 10638.489, 275.424, 52789.735 23/03/09,16:00:56,05,10,1, 11.9,1,1, -1.789, 10640.725, 275.952, 52794.801 23/03/09,16:00:56,06,10,1, 11.9,1,1, -1.789, 10640.463, 275.747, 52790.183 23/03/09,16:00:56,07,10,1, 11.9,1,1, -1.789, 10638.582, 275.869, 52791.912 23/03/09,16:00:56,08,10,1, 11.9,1,1, -1.789, 10641.977, 276.247, 52794.763 23/03/09,16:00:56,09,10,1, 11.9,1,1, -1.789, 10639.715, 275.716, 52789.674 23/03/09,16:00:56,10,10,1, 11.9,1,1, -1.789, 10639.942, 275.906, 52794.223 23/03/09,16:00:56,11,10,1, 11.9,1,1, -1.789, 10641.878, 275.867, 52792.547 23/03/09,16:00:56,12,10,1, 11.9,1,1, -1.789, 10638.492, 275.514, 52789.758 23/03/09,16:00:56,13,10,1, 11.9,1,1, -1.789, 10640.725, 276.025, 52794.830 23/03/09,16:00:56,14,10,1, 11.9,1,1, -1.789, 10640.479, 275.805, 52790.219 23/03/09,16:00:56,15,10,1, 11.9,1,1, -1.789, 10638.537, 275.829, 52791.894 23/03/09,16:00:56,16,10,1, 11.9,1,1, -1.789, 10641.925, 276.263, 52794.756 23/03/09,16:00:56,17,10,1, 11.9,1,1, -1.789, 10639.684, 275.669, 52789.621 23/03/09,16:00:56,18,10,1, 11.9,1,1, -1.789, 10639.926, 275.888, 52794.221 23/03/09,16:00:56,19,10,1, 11.9,1,1, -1.789, 10641.868, 275.933, 52792.570 23/03/09,16:00:57,00,11,1, 11.9,1,1, -1.789, 10641.866, 275.933, 52792.570 23/03/09,16:00:57,01,11,1, 11.9,1,1, -1.789, 10639.714, 275.822, 52789.511 23/03/09,16:00:57,02,11,1, 11.9,1,1, -1.789, 10639.672, 276.012, 52794.098 23/03/09,16:00:57,03,11,1, 11.9,1,1, -1.789, 10641.988, 275.955, 52792.958 23/03/09,16:00:57,04,11,1, 11.9,1,1, -1.789, 10638.524, 275.506, 52789.395 23/03/09,16:00:57,05,11,1, 11.9,1,1, -1.789, 10640.633, 276.073, 52794.884 23/03/09,16:00:57,06,11,1, 11.9,1,1, -1.789, 10640.601, 275.799, 52790.300 23/03/09,16:00:57,07,11,1, 11.9,1,1, -1.789, 10638.365, 275.803, 52791.565 23/03/09,16:00:57,08,11,1, 11.9,1,1, -1.789, 10641.445, 276.242, 52794.682 23/03/09,16:00:57,09,11,1, 11.9,1,1, -1.789, 10640.016, 275.803, 52790.045 23/03/09,16:00:57,10,11,1, 11.9,1,1, -1.789, 10639.393, 275.863, 52793.089 23/03/09,16:00:57,11,11,1, 11.9,1,1, -1.789, 10641.799, 276.100, 52793.580 23/03/09,16:00:57,12,11,1, 11.9,1,1, -1.789, 10639.070, 275.540, 52789.698 23/03/09,16:00:57,13,11,1, 11.9,1,1, -1.789, 10640.082, 275.970, 52794.230 23/03/09,16:00:57,14,11,1, 11.9,1,1, -1.789, 10640.950, 275.995, 52791.454 23/03/09,16:00:57,15,11,1, 11.9,1,1, -1.789, 10638.474, 275.712, 52790.695 23/03/09,16:00:57,16,11,1, 11.9,1,1, -1.789, 10641.142, 276.272, 52794.668 23/03/09,16:00:57,17,11,1, 11.9,1,1, -1.789, 10640.180, 275.872, 52790.247 23/03/09,16:00:57,18,11,1, 11.9,1,1, -1.789, 10639.276, 275.869, 52792.937 23/03/09,16:00:57,19,11,1, 11.9,1,1, -1.789, 10641.756, 276.156, 52793.668 23/03/09,16:00:58,00,11,1, 11.9,1,1, -1.790, 10641.749, 276.156, 52793.668 23/03/09,16:00:58,01,11,1, 11.9,1,1, -1.790, 10640.226, 276.021, 52790.467 23/03/09,16:00:58,02,11,1, 11.9,1,1, -1.790, 10639.139, 275.860, 52792.600 23/03/09,16:00:58,03,11,1, 11.9,1,1, -1.790, 10641.632, 276.273, 52793.813 23/03/09,16:00:58,04,11,1, 11.9,1,1, -1.790, 10639.226, 275.684, 52789.748 23/03/09,16:00:58,05,11,1, 11.9,1,1, -1.790, 10639.892, 275.997, 52793.923 23/03/09,16:00:58,06,11,1, 11.9,1,1, -1.790, 10640.976, 276.082, 52791.759 23/03/09,16:00:58,07,11,1, 11.9,1,1, -1.790, 10638.445, 275.722, 52790.530 23/03/09,16:00:58,08,11,1, 11.9,1,1, -1.790, 10640.866, 276.348, 52794.550 23/03/09,16:00:58,09,11,1, 11.9,1,1, -1.790, 10640.181, 276.059, 52790.423 23/03/09,16:00:58,10,11,1, 11.9,1,1, -1.790, 10639.118, 275.910, 52792.596 23/03/09,16:00:58,11,11,1, 11.9,1,1, -1.790, 10641.637, 276.255, 52793.769 23/03/09,16:00:58,12,11,1, 11.9,1,1, -1.790, 10639.216, 275.687, 52789.770 23/03/09,16:00:58,13,11,1, 11.9,1,1, -1.790, 10639.906, 276.025, 52793.897 23/03/09,16:00:58,14,11,1, 11.9,1,1, -1.790, 10640.985, 276.123, 52791.709 23/03/09,16:00:58,15,11,1, 11.9,1,1, -1.790, 10638.445, 275.730, 52790.424 23/03/09,16:00:58,16,11,1, 11.9,1,1, -1.790, 10640.878, 276.355, 52794.549 23/03/09,16:00:58,17,11,1, 11.9,1,1, -1.790, 10640.240, 276.034, 52790.470 23/03/09,16:00:58,18,11,1, 11.9,1,1, -1.790, 10639.067, 275.964, 52792.549 23/03/09,16:00:58,19,11,1, 11.9,1,1, -1.790, 10641.678, 276.290, 52793.893 23/03/09,16:00:59,00,11,1, 11.9,1,1, -1.788, 10641.674, 276.290, 52793.893 23/03/09,16:00:59,01,11,1, 11.9,1,1, -1.788, 10640.199, 276.088, 52790.265 23/03/09,16:00:59,02,11,1, 11.9,1,1, -1.788, 10638.973, 276.024, 52792.490 23/03/09,16:00:59,03,11,1, 11.9,1,1, -1.788, 10641.654, 276.375, 52793.872 23/03/09,16:00:59,04,11,1, 11.9,1,1, -1.788, 10639.163, 275.736, 52789.564 23/03/09,16:00:59,05,11,1, 11.9,1,1, -1.788, 10639.789, 276.121, 52793.953 23/03/09,16:00:59,06,11,1, 11.9,1,1, -1.788, 10641.065, 276.151, 52791.680 23/03/09,16:00:59,07,11,1, 11.9,1,1, -1.788, 10638.303, 275.822, 52790.251 23/03/09,16:00:59,08,11,1, 11.9,1,1, -1.788, 10640.815, 276.396, 52794.634 23/03/09,16:00:59,09,11,1, 11.9,1,1, -1.788, 10640.166, 276.100, 52790.216 23/03/09,16:00:59,10,11,1, 11.9,1,1, -1.788, 10638.939, 276.022, 52792.437 23/03/09,16:00:59,11,11,1, 11.9,1,1, -1.788, 10641.630, 276.368, 52793.883 23/03/09,16:00:59,12,11,1, 11.9,1,1, -1.788, 10639.162, 275.796, 52789.577 23/03/09,16:00:59,13,11,1, 11.9,1,1, -1.788, 10639.814, 276.133, 52793.908 23/03/09,16:00:59,14,11,1, 11.9,1,1, -1.788, 10641.035, 276.215, 52791.749 23/03/09,16:00:59,15,11,1, 11.9,1,1, -1.788, 10638.291, 275.821, 52790.278 23/03/09,16:00:59,16,11,1, 11.9,1,1, -1.788, 10640.784, 276.368, 52794.554 23/03/09,16:00:59,17,11,1, 11.9,1,1, -1.788, 10640.165, 276.082, 52790.299 23/03/09,16:00:59,18,11,1, 11.9,1,1, -1.788, 10638.948, 276.061, 52792.432 23/03/09,16:00:59,19,11,1, 11.9,1,1, -1.788, 10641.634, 276.382, 52793.991 23/03/09,16:01:00,00,10,1, 11.9,1,1, -1.786, 10641.632, 276.382, 52793.991 23/03/09,16:01:00,01,10,1, 11.9,1,1, -1.786, 10640.677, 276.158, 52790.547 23/03/09,16:01:00,02,10,1, 11.9,1,1, -1.786, 10638.343, 275.996, 52791.414 23/03/09,16:01:00,03,10,1, 11.9,1,1, -1.786, 10641.799, 276.600, 52794.915 23/03/09,16:01:00,04,10,1, 11.9,1,1, -1.786, 10639.445, 275.795, 52789.103 23/03/09,16:01:00,05,10,1, 11.9,1,1, -1.786, 10639.138, 276.128, 52793.445 23/03/09,16:01:00,06,10,1, 11.9,1,1, -1.786, 10641.555, 276.388, 52792.721 23/03/09,16:01:00,07,10,1, 11.9,1,1, -1.786, 10638.020, 275.689, 52788.951 23/03/09,16:01:00,08,10,1, 11.9,1,1, -1.786, 10640.650, 276.537, 52795.306 23/03/09,16:01:00,09,10,1, 11.9,1,1, -1.786, 10640.339, 276.059, 52789.751 23/03/09,16:01:00,10,10,1, 11.9,1,1, -1.786, 10638.516, 276.110, 52792.281 23/03/09,16:01:00,11,10,1, 11.9,1,1, -1.786, 10642.160, 276.514, 52794.592 23/03/09,16:01:00,12,10,1, 11.9,1,1, -1.786, 10638.932, 275.684, 52788.635 23/03/09,16:01:00,13,10,1, 11.9,1,1, -1.786, 10639.557, 276.148, 52794.265 23/03/09,16:01:00,14,10,1, 11.9,1,1, -1.786, 10641.271, 276.166, 52791.475 23/03/09,16:01:00,15,10,1, 11.9,1,1, -1.786, 10637.571, 275.881, 52789.304 23/03/09,16:01:00,16,10,1, 11.9,1,1, -1.786, 10641.279, 276.515, 52794.631 23/03/09,16:01:00,17,10,1, 11.9,1,1, -1.786, 10639.739, 276.117, 52789.563 23/03/09,16:01:00,18,10,1, 11.9,1,1, -1.786, 10639.137, 276.269, 52793.374 23/03/09,16:01:00,19,10,1, 11.9,1,1, -1.786, 10641.932, 276.350, 52793.496 23/03/09,16:01:01,00,10,1, 11.9,1,1, -1.789, 10641.924, 276.350, 52793.496 23/03/09,16:01:01,01,10,1, 11.9,1,1, -1.789, 10639.675, 276.100, 52789.377 23/03/09,16:01:01,02,10,1, 11.9,1,1, -1.789, 10639.073, 276.261, 52793.281 23/03/09,16:01:01,03,10,1, 11.9,1,1, -1.789, 10641.882, 276.317, 52793.466 23/03/09,16:01:01,04,10,1, 11.9,1,1, -1.789, 10638.611, 275.791, 52789.085 23/03/09,16:01:01,05,10,1, 11.9,1,1, -1.789, 10640.103, 276.331, 52794.556 23/03/09,16:01:01,06,10,1, 11.9,1,1, -1.789, 10640.752, 276.144, 52790.567 23/03/09,16:01:01,07,10,1, 11.9,1,1, -1.789, 10637.831, 275.975, 52790.331 23/03/09,16:01:01,08,10,1, 11.9,1,1, -1.789, 10641.163, 276.590, 52794.817 23/03/09,16:01:01,09,10,1, 11.9,1,1, -1.789, 10639.663, 276.086, 52789.287 23/03/09,16:01:01,10,10,1, 11.9,1,1, -1.789, 10639.028, 276.242, 52793.278 23/03/09,16:01:01,11,10,1, 11.9,1,1, -1.789, 10641.912, 276.396, 52793.509 23/03/09,16:01:01,12,10,1, 11.9,1,1, -1.789, 10638.638, 275.784, 52789.026 23/03/09,16:01:01,13,10,1, 11.9,1,1, -1.789, 10640.121, 276.309, 52794.527 23/03/09,16:01:01,14,10,1, 11.9,1,1, -1.789, 10640.689, 276.119, 52790.575 23/03/09,16:01:01,15,10,1, 11.9,1,1, -1.789, 10637.789, 276.028, 52790.377 23/03/09,16:01:01,16,10,1, 11.9,1,1, -1.789, 10641.135, 276.594, 52794.786 23/03/09,16:01:01,17,10,1, 11.9,1,1, -1.789, 10639.686, 276.124, 52789.386 23/03/09,16:01:01,18,10,1, 11.9,1,1, -1.789, 10639.070, 276.255, 52793.291 23/03/09,16:01:01,19,10,1, 11.9,1,1, -1.789, 10641.896, 276.311, 52793.444 23/03/09,16:01:02,00,10,1, 11.9,1,1, -1.789, 10641.891, 276.311, 52793.444 23/03/09,16:01:02,01,10,1, 11.9,1,1, -1.789, 10639.108, 275.968, 52788.343 23/03/09,16:01:02,02,10,1, 11.9,1,1, -1.789, 10639.253, 276.348, 52794.261 23/03/09,16:01:02,03,10,1, 11.9,1,1, -1.789, 10642.122, 276.262, 52792.860 23/03/09,16:01:02,04,10,1, 11.9,1,1, -1.789, 10637.945, 275.818, 52788.691 23/03/09,16:01:02,05,10,1, 11.9,1,1, -1.789, 10640.631, 276.375, 52795.399 23/03/09,16:01:02,06,10,1, 11.9,1,1, -1.789, 10640.442, 275.928, 52789.392 23/03/09,16:01:02,07,10,1, 11.9,1,1, -1.789, 10637.563, 276.094, 52790.898 23/03/09,16:01:02,08,10,1, 11.9,1,1, -1.789, 10641.707, 276.498, 52794.985 23/03/09,16:01:02,09,10,1, 11.9,1,1, -1.789, 10639.010, 275.940, 52788.232 23/03/09,16:01:02,10,10,1, 11.9,1,1, -1.789, 10639.301, 276.396, 52794.295 23/03/09,16:01:02,11,10,1, 11.9,1,1, -1.789, 10642.148, 276.244, 52792.793 23/03/09,16:01:02,12,10,1, 11.9,1,1, -1.789, 10637.956, 275.744, 52788.623 23/03/09,16:01:02,13,10,1, 11.9,1,1, -1.789, 10640.579, 276.398, 52795.390 23/03/09,16:01:02,14,10,1, 11.9,1,1, -1.789, 10640.408, 275.885, 52789.329 23/03/09,16:01:02,15,10,1, 11.9,1,1, -1.789, 10637.554, 276.020, 52790.874 23/03/09,16:01:02,16,10,1, 11.9,1,1, -1.789, 10641.775, 276.623, 52795.063 23/03/09,16:01:02,17,10,1, 11.9,1,1, -1.789, 10639.045, 275.975, 52788.274 23/03/09,16:01:02,18,10,1, 11.9,1,1, -1.789, 10639.275, 276.422, 52794.325 23/03/09,16:01:02,19,10,1, 11.9,1,1, -1.789, 10642.164, 276.217, 52792.797 23/03/09,16:01:03,00,10,1, 11.8,1,1, -1.790, 10642.158, 276.217, 52792.797 23/03/09,16:01:03,01,10,1, 11.8,1,1, -1.790, 10638.915, 275.901, 52788.103 23/03/09,16:01:03,02,10,1, 11.8,1,1, -1.790, 10639.289, 276.312, 52794.443 23/03/09,16:01:03,03,10,1, 11.8,1,1, -1.790, 10642.101, 276.159, 52792.493 23/03/09,16:01:03,04,10,1, 11.8,1,1, -1.790, 10637.748, 275.724, 52788.535 23/03/09,16:01:03,05,10,1, 11.8,1,1, -1.790, 10640.716, 276.454, 52795.489 23/03/09,16:01:03,06,10,1, 11.8,1,1, -1.790, 10640.291, 275.962, 52789.131 23/03/09,16:01:03,07,10,1, 11.8,1,1, -1.790, 10637.476, 276.074, 52791.029 23/03/09,16:01:03,08,10,1, 11.8,1,1, -1.790, 10641.859, 276.537, 52794.961 23/03/09,16:01:03,09,10,1, 11.8,1,1, -1.790, 10638.965, 275.883, 52788.091 23/03/09,16:01:03,10,10,1, 11.8,1,1, -1.790, 10639.330, 276.375, 52794.543 23/03/09,16:01:03,11,10,1, 11.8,1,1, -1.790, 10642.041, 276.149, 52792.457 23/03/09,16:01:03,12,10,1, 11.8,1,1, -1.790, 10637.719, 275.731, 52788.528 23/03/09,16:01:03,13,10,1, 11.8,1,1, -1.790, 10640.735, 276.373, 52795.412 23/03/09,16:01:03,14,10,1, 11.8,1,1, -1.790, 10640.248, 275.833, 52789.027 23/03/09,16:01:03,15,10,1, 11.8,1,1, -1.790, 10637.471, 276.090, 52791.090 23/03/09,16:01:03,16,10,1, 11.8,1,1, -1.790, 10641.908, 276.634, 52794.958 23/03/09,16:01:03,17,10,1, 11.8,1,1, -1.790, 10638.935, 275.850, 52788.106 23/03/09,16:01:03,18,10,1, 11.8,1,1, -1.790, 10639.363, 276.443, 52794.522 23/03/09,16:01:03,19,10,1, 11.8,1,1, -1.790, 10642.108, 276.156, 52792.456 23/03/09,16:01:04,00,10,1, 11.9,1,1, -1.786, 10642.108, 276.156, 52792.456 23/03/09,16:01:04,01,10,1, 11.9,1,1, -1.786, 10638.856, 275.860, 52788.669 23/03/09,16:01:04,02,10,1, 11.9,1,1, -1.786, 10639.839, 276.269, 52794.481 23/03/09,16:01:04,03,10,1, 11.9,1,1, -1.786, 10641.532, 276.006, 52791.616 23/03/09,16:01:04,04,10,1, 11.9,1,1, -1.786, 10637.910, 275.766, 52789.350 23/03/09,16:01:04,05,10,1, 11.9,1,1, -1.786, 10640.739, 276.259, 52794.734 23/03/09,16:01:04,06,10,1, 11.9,1,1, -1.786, 10639.747, 275.872, 52788.953 23/03/09,16:01:04,07,10,1, 11.9,1,1, -1.786, 10638.031, 276.102, 52791.785 23/03/09,16:01:04,08,10,1, 11.9,1,1, -1.786, 10641.687, 276.307, 52794.028 23/03/09,16:01:04,09,10,1, 11.9,1,1, -1.786, 10638.813, 275.835, 52788.617 23/03/09,16:01:04,10,10,1, 11.9,1,1, -1.786, 10639.862, 276.250, 52794.433 23/03/09,16:01:04,11,10,1, 11.9,1,1, -1.786, 10641.527, 276.004, 52791.536 23/03/09,16:01:04,12,10,1, 11.9,1,1, -1.786, 10637.902, 275.768, 52789.362 23/03/09,16:01:04,13,10,1, 11.9,1,1, -1.786, 10640.790, 276.271, 52794.704 23/03/09,16:01:04,14,10,1, 11.9,1,1, -1.786, 10639.725, 275.744, 52788.851 23/03/09,16:01:04,15,10,1, 11.9,1,1, -1.786, 10638.078, 276.054, 52791.843 23/03/09,16:01:04,16,10,1, 11.9,1,1, -1.786, 10641.699, 276.341, 52794.028 23/03/09,16:01:04,17,10,1, 11.9,1,1, -1.786, 10638.835, 275.859, 52788.703 23/03/09,16:01:04,18,10,1, 11.9,1,1, -1.786, 10639.877, 276.260, 52794.522 23/03/09,16:01:04,19,10,1, 11.9,1,1, -1.786, 10641.478, 275.924, 52791.468 23/03/09,16:01:05,00,10,1, 11.9,1,1, -1.788, 10641.474, 275.924, 52791.468 23/03/09,16:01:05,01,10,1, 11.9,1,1, -1.788, 10638.121, 275.525, 52787.644 23/03/09,16:01:05,02,10,1, 11.9,1,1, -1.788, 10640.289, 276.240, 52795.702 23/03/09,16:01:05,03,10,1, 11.9,1,1, -1.788, 10641.548, 275.601, 52790.251 23/03/09,16:01:05,04,10,1, 11.9,1,1, -1.788, 10637.210, 275.620, 52789.260 23/03/09,16:01:05,05,10,1, 11.9,1,1, -1.788, 10641.500, 276.209, 52795.472 23/03/09,16:01:05,06,10,1, 11.9,1,1, -1.788, 10639.259, 275.548, 52787.489 23/03/09,16:01:05,07,10,1, 11.9,1,1, -1.788, 10638.081, 276.098, 52792.851 23/03/09,16:01:05,08,10,1, 11.9,1,1, -1.788, 10642.387, 276.168, 52793.835 23/03/09,16:01:05,09,10,1, 11.9,1,1, -1.788, 10638.070, 275.460, 52787.620 23/03/09,16:01:05,10,10,1, 11.9,1,1, -1.788, 10640.311, 276.203, 52795.614 23/03/09,16:01:05,11,10,1, 11.9,1,1, -1.788, 10641.476, 275.619, 52790.179 23/03/09,16:01:05,12,10,1, 11.9,1,1, -1.788, 10637.196, 275.603, 52789.273 23/03/09,16:01:05,13,10,1, 11.9,1,1, -1.788, 10641.449, 276.181, 52795.382 23/03/09,16:01:05,14,10,1, 11.9,1,1, -1.788, 10639.196, 275.489, 52787.359 23/03/09,16:01:05,15,10,1, 11.9,1,1, -1.788, 10638.131, 276.082, 52792.910 23/03/09,16:01:05,16,10,1, 11.9,1,1, -1.788, 10642.382, 276.114, 52793.759 23/03/09,16:01:05,17,10,1, 11.9,1,1, -1.788, 10638.053, 275.514, 52787.652 23/03/09,16:01:05,18,10,1, 11.9,1,1, -1.788, 10640.358, 276.216, 52795.725 23/03/09,16:01:05,19,10,1, 11.9,1,1, -1.788, 10641.438, 275.595, 52790.143 23/03/09,16:01:06,00,10,1, 11.9,1,1, -1.792, 10641.432, 275.595, 52790.143 23/03/09,16:01:06,01,10,1, 11.9,1,1, -1.792, 10637.584, 275.424, 52788.175 23/03/09,16:01:06,02,10,1, 11.9,1,1, -1.792, 10641.141, 275.940, 52796.066 23/03/09,16:01:06,03,10,1, 11.9,1,1, -1.792, 10640.474, 275.143, 52788.384 23/03/09,16:01:06,04,10,1, 11.9,1,1, -1.792, 10637.285, 275.598, 52790.679 23/03/09,16:01:06,05,10,1, 11.9,1,1, -1.792, 10641.942, 275.887, 52794.655 23/03/09,16:01:06,06,10,1, 11.9,1,1, -1.792, 10638.288, 275.348, 52786.791 23/03/09,16:01:06,07,10,1, 11.9,1,1, -1.792, 10639.063, 276.168, 52794.555 23/03/09,16:01:06,08,10,1, 11.9,1,1, -1.792, 10642.228, 275.708, 52792.151 23/03/09,16:01:06,09,10,1, 11.9,1,1, -1.792, 10637.545, 275.388, 52788.208 23/03/09,16:01:06,10,10,1, 11.9,1,1, -1.792, 10641.185, 276.018, 52796.041 23/03/09,16:01:06,11,10,1, 11.9,1,1, -1.792, 10640.464, 275.226, 52788.330 23/03/09,16:01:06,12,10,1, 11.9,1,1, -1.792, 10637.284, 275.657, 52790.815 23/03/09,16:01:06,13,10,1, 11.9,1,1, -1.792, 10641.952, 275.926, 52794.625 23/03/09,16:01:06,14,10,1, 11.9,1,1, -1.792, 10638.325, 275.278, 52786.846 23/03/09,16:01:06,15,10,1, 11.9,1,1, -1.792, 10639.102, 276.095, 52794.584 23/03/09,16:01:06,16,10,1, 11.9,1,1, -1.792, 10642.209, 275.625, 52792.029 23/03/09,16:01:06,17,10,1, 11.9,1,1, -1.792, 10637.519, 275.424, 52788.226 23/03/09,16:01:06,18,10,1, 11.9,1,1, -1.792, 10641.239, 275.996, 52796.063 23/03/09,16:01:06,19,10,1, 11.9,1,1, -1.792, 10640.382, 275.150, 52788.188 23/03/09,16:01:07,00,10,1, 11.9,1,1, -1.785, 10640.380, 275.150, 52788.188 23/03/09,16:01:07,01,10,1, 11.9,1,1, -1.785, 10637.376, 275.263, 52788.467 23/03/09,16:01:07,02,10,1, 11.9,1,1, -1.785, 10641.407, 275.790, 52795.953 23/03/09,16:01:07,03,10,1, 11.9,1,1, -1.785, 10639.921, 274.981, 52787.514 23/03/09,16:01:07,04,10,1, 11.9,1,1, -1.785, 10637.344, 275.555, 52791.315 23/03/09,16:01:07,05,10,1, 11.9,1,1, -1.785, 10642.124, 275.739, 52794.277 23/03/09,16:01:07,06,10,1, 11.9,1,1, -1.785, 10638.050, 275.267, 52786.776 23/03/09,16:01:07,07,10,1, 11.9,1,1, -1.785, 10639.570, 276.038, 52795.197 23/03/09,16:01:07,08,10,1, 11.9,1,1, -1.785, 10642.038, 275.420, 52791.276 23/03/09,16:01:07,09,10,1, 11.9,1,1, -1.785, 10637.335, 275.199, 52788.378 23/03/09,16:01:07,10,10,1, 11.9,1,1, -1.785, 10641.439, 275.824, 52795.963 23/03/09,16:01:07,11,10,1, 11.9,1,1, -1.785, 10639.872, 275.047, 52787.519 23/03/09,16:01:07,12,10,1, 11.9,1,1, -1.785, 10637.405, 275.576, 52791.447 23/03/09,16:01:07,13,10,1, 11.9,1,1, -1.785, 10642.154, 275.831, 52794.287 23/03/09,16:01:07,14,10,1, 11.9,1,1, -1.785, 10637.994, 275.250, 52786.820 23/03/09,16:01:07,15,10,1, 11.9,1,1, -1.785, 10639.569, 275.932, 52795.228 23/03/09,16:01:07,16,10,1, 11.9,1,1, -1.785, 10642.040, 275.313, 52791.163 23/03/09,16:01:07,17,10,1, 11.9,1,1, -1.785, 10637.318, 275.225, 52788.567 23/03/09,16:01:07,18,10,1, 11.9,1,1, -1.785, 10641.443, 275.833, 52795.964 23/03/09,16:01:07,19,10,1, 11.9,1,1, -1.785, 10639.800, 275.014, 52787.409 23/03/09,16:01:08,00,10,1, 11.8,1,1, -1.787, 10639.796, 275.014, 52787.409 23/03/09,16:01:08,01,10,1, 11.8,1,1, -1.787, 10637.237, 275.244, 52789.050 23/03/09,16:01:08,02,10,1, 11.8,1,1, -1.787, 10641.527, 275.625, 52795.351 23/03/09,16:01:08,03,10,1, 11.8,1,1, -1.787, 10639.163, 274.878, 52786.897 23/03/09,16:01:08,04,10,1, 11.8,1,1, -1.787, 10637.740, 275.616, 52792.349 23/03/09,16:01:08,05,10,1, 11.8,1,1, -1.787, 10642.127, 275.598, 52793.518 23/03/09,16:01:08,06,10,1, 11.8,1,1, -1.787, 10637.770, 275.191, 52787.174 23/03/09,16:01:08,07,10,1, 11.8,1,1, -1.787, 10640.194, 275.914, 52795.633 23/03/09,16:01:08,08,10,1, 11.8,1,1, -1.787, 10641.568, 275.133, 52790.181 23/03/09,16:01:08,09,10,1, 11.8,1,1, -1.787, 10637.228, 275.163, 52789.120 23/03/09,16:01:08,10,10,1, 11.8,1,1, -1.787, 10641.571, 275.679, 52795.439 23/03/09,16:01:08,11,10,1, 11.8,1,1, -1.787, 10639.167, 274.971, 52786.980 23/03/09,16:01:08,12,10,1, 11.8,1,1, -1.787, 10637.796, 275.674, 52792.428 23/03/09,16:01:08,13,10,1, 11.8,1,1, -1.787, 10642.142, 275.663, 52793.517 23/03/09,16:01:08,14,10,1, 11.8,1,1, -1.787, 10637.835, 275.179, 52787.224 23/03/09,16:01:08,15,10,1, 11.8,1,1, -1.787, 10640.222, 275.854, 52795.620 23/03/09,16:01:08,16,10,1, 11.8,1,1, -1.787, 10641.508, 275.118, 52790.061 23/03/09,16:01:08,17,10,1, 11.8,1,1, -1.787, 10637.345, 275.251, 52789.932 23/03/09,16:01:08,18,10,1, 11.8,1,1, -1.787, 10641.560, 275.594, 52794.787 23/03/09,16:01:08,19,10,1, 11.8,1,1, -1.787, 10638.878, 274.994, 52787.075 23/03/09,16:01:09,00,10,1, 11.8,1,1, -1.789, 10638.870, 274.994, 52787.075 23/03/09,16:01:09,01,10,1, 11.8,1,1, -1.789, 10637.271, 275.230, 52790.147 23/03/09,16:01:09,02,10,1, 11.8,1,1, -1.789, 10641.680, 275.578, 52794.617 23/03/09,16:01:09,03,10,1, 11.8,1,1, -1.789, 10638.358, 274.872, 52786.712 23/03/09,16:01:09,04,10,1, 11.8,1,1, -1.789, 10638.503, 275.763, 52793.597 23/03/09,16:01:09,05,10,1, 11.8,1,1, -1.789, 10641.947, 275.402, 52792.251 23/03/09,16:01:09,06,10,1, 11.8,1,1, -1.789, 10637.555, 275.153, 52788.004 23/03/09,16:01:09,07,10,1, 11.8,1,1, -1.789, 10640.842, 275.726, 52795.736 23/03/09,16:01:09,08,10,1, 11.8,1,1, -1.789, 10640.648, 274.940, 52788.761 23/03/09,16:01:09,09,10,1, 11.8,1,1, -1.789, 10637.255, 275.280, 52790.283 23/03/09,16:01:09,10,10,1, 11.8,1,1, -1.789, 10641.619, 275.502, 52794.502 23/03/09,16:01:09,11,10,1, 11.8,1,1, -1.789, 10638.319, 274.924, 52786.699 23/03/09,16:01:09,12,10,1, 11.8,1,1, -1.789, 10638.531, 275.774, 52793.742 23/03/09,16:01:09,13,10,1, 11.8,1,1, -1.789, 10641.929, 275.422, 52792.189 23/03/09,16:01:09,14,10,1, 11.8,1,1, -1.789, 10637.500, 275.153, 52787.979 23/03/09,16:01:09,15,10,1, 11.8,1,1, -1.789, 10640.871, 275.653, 52795.655 23/03/09,16:01:09,16,10,1, 11.8,1,1, -1.789, 10640.571, 274.844, 52788.635 23/03/09,16:01:09,17,10,1, 11.8,1,1, -1.789, 10637.180, 275.233, 52790.234 23/03/09,16:01:09,18,10,1, 11.8,1,1, -1.789, 10641.613, 275.546, 52794.394 23/03/09,16:01:09,19,10,1, 11.8,1,1, -1.789, 10638.299, 275.005, 52786.727 23/03/09,16:01:10,00,10,1, 11.9,1,1, -1.786, 10638.294, 275.005, 52786.727 23/03/09,16:01:10,01,10,1, 11.9,1,1, -1.786, 10637.118, 275.404, 52791.174 23/03/09,16:01:10,02,10,1, 11.9,1,1, -1.786, 10641.938, 275.490, 52794.124 23/03/09,16:01:10,03,10,1, 11.9,1,1, -1.786, 10637.627, 274.885, 52786.230 23/03/09,16:01:10,04,10,1, 11.9,1,1, -1.786, 10639.214, 275.817, 52794.910 23/03/09,16:01:10,05,10,1, 11.9,1,1, -1.786, 10641.839, 275.156, 52790.981 23/03/09,16:01:10,06,10,1, 11.9,1,1, -1.786, 10637.070, 275.068, 52788.235 23/03/09,16:01:10,07,10,1, 11.9,1,1, -1.786, 10641.361, 275.588, 52796.008 23/03/09,16:01:10,08,10,1, 11.9,1,1, -1.786, 10639.690, 274.749, 52787.223 23/03/09,16:01:10,09,10,1, 11.9,1,1, -1.786, 10637.178, 275.396, 52791.307 23/03/09,16:01:10,10,10,1, 11.9,1,1, -1.786, 10641.905, 275.442, 52793.947 23/03/09,16:01:10,11,10,1, 11.9,1,1, -1.786, 10637.546, 274.905, 52786.227 23/03/09,16:01:10,12,10,1, 11.9,1,1, -1.786, 10639.324, 275.831, 52795.034 23/03/09,16:01:10,13,10,1, 11.9,1,1, -1.786, 10641.819, 275.127, 52790.961 23/03/09,16:01:10,14,10,1, 11.9,1,1, -1.786, 10637.073, 275.080, 52788.367 23/03/09,16:01:10,15,10,1, 11.9,1,1, -1.786, 10641.388, 275.615, 52795.973 23/03/09,16:01:10,16,10,1, 11.9,1,1, -1.786, 10639.625, 274.709, 52787.127 23/03/09,16:01:10,17,10,1, 11.9,1,1, -1.786, 10637.172, 275.342, 52791.347 23/03/09,16:01:10,18,10,1, 11.9,1,1, -1.786, 10641.891, 275.461, 52793.854 23/03/09,16:01:10,19,10,1, 11.9,1,1, -1.786, 10637.599, 274.976, 52786.354 23/03/09,16:01:11,00,09,1, 11.9,1,1, -1.788, 10637.593, 274.976, 52786.354 23/03/09,16:01:11,01,09,1, 11.9,1,1, -1.788, 10637.454, 275.536, 52792.321 23/03/09,16:01:11,02,09,1, 11.9,1,1, -1.788, 10641.971, 275.436, 52793.345 23/03/09,16:01:11,03,09,1, 11.9,1,1, -1.788, 10637.327, 274.907, 52786.593 23/03/09,16:01:11,04,09,1, 11.9,1,1, -1.788, 10639.961, 275.732, 52795.735 23/03/09,16:01:11,05,09,1, 11.9,1,1, -1.788, 10641.367, 274.889, 52789.713 23/03/09,16:01:11,06,09,1, 11.9,1,1, -1.788, 10636.810, 274.967, 52788.902 23/03/09,16:01:11,07,09,1, 11.9,1,1, -1.788, 10641.514, 275.457, 52795.522 23/03/09,16:01:11,08,09,1, 11.9,1,1, -1.788, 10638.747, 274.689, 52786.380 23/03/09,16:01:11,09,09,1, 11.9,1,1, -1.788, 10637.410, 275.540, 52792.427 23/03/09,16:01:11,10,09,1, 11.9,1,1, -1.788, 10641.973, 275.351, 52793.121 23/03/09,16:01:11,11,09,1, 11.9,1,1, -1.788, 10637.241, 274.900, 52786.582 23/03/09,16:01:11,12,09,1, 11.9,1,1, -1.788, 10640.015, 275.651, 52795.710 23/03/09,16:01:11,13,09,1, 11.9,1,1, -1.788, 10641.248, 274.848, 52789.578 23/03/09,16:01:11,14,09,1, 11.9,1,1, -1.788, 10636.823, 275.026, 52789.045 23/03/09,16:01:11,15,09,1, 11.9,1,1, -1.788, 10641.530, 275.458, 52795.456 23/03/09,16:01:11,16,09,1, 11.9,1,1, -1.788, 10638.700, 274.574, 52786.236 23/03/09,16:01:11,17,09,1, 11.9,1,1, -1.788, 10637.519, 275.452, 52792.546 23/03/09,16:01:11,18,09,1, 11.9,1,1, -1.788, 10641.963, 275.379, 52793.064 23/03/09,16:01:11,19,09,1, 11.9,1,1, -1.788, 10637.181, 274.921, 52786.758 23/03/09,16:01:12,00,10,1, 11.9,1,1, -1.786, 10637.176, 274.921, 52786.758 23/03/09,16:01:12,01,10,1, 11.9,1,1, -1.786, 10638.159, 275.584, 52793.689 23/03/09,16:01:12,02,10,1, 11.9,1,1, -1.786, 10641.821, 275.247, 52792.009 23/03/09,16:01:12,03,10,1, 11.9,1,1, -1.786, 10637.004, 274.934, 52787.389 23/03/09,16:01:12,04,10,1, 11.9,1,1, -1.786, 10640.630, 275.590, 52795.977 23/03/09,16:01:12,05,10,1, 11.9,1,1, -1.786, 10640.377, 274.661, 52788.212 23/03/09,16:01:12,06,10,1, 11.9,1,1, -1.786, 10636.758, 275.038, 52789.982 23/03/09,16:01:12,07,10,1, 11.9,1,1, -1.786, 10641.577, 275.361, 52794.476 23/03/09,16:01:12,08,10,1, 11.9,1,1, -1.786, 10637.812, 274.673, 52786.028 23/03/09,16:01:12,09,10,1, 11.9,1,1, -1.786, 10638.229, 275.605, 52793.860 23/03/09,16:01:12,10,10,1, 11.9,1,1, -1.786, 10641.752, 275.173, 52791.895 23/03/09,16:01:12,11,10,1, 11.9,1,1, -1.786, 10636.964, 274.883, 52787.448 23/03/09,16:01:12,12,10,1, 11.9,1,1, -1.786, 10640.754, 275.568, 52795.958 23/03/09,16:01:12,13,10,1, 11.9,1,1, -1.786, 10640.256, 274.659, 52788.077 23/03/09,16:01:12,14,10,1, 11.9,1,1, -1.786, 10636.805, 275.116, 52790.185 23/03/09,16:01:12,15,10,1, 11.9,1,1, -1.786, 10641.585, 275.373, 52794.408 23/03/09,16:01:12,16,10,1, 11.9,1,1, -1.786, 10637.727, 274.693, 52786.021 23/03/09,16:01:12,17,10,1, 11.9,1,1, -1.786, 10638.329, 275.577, 52793.969 23/03/09,16:01:12,18,10,1, 11.9,1,1, -1.786, 10641.749, 275.128, 52791.699 23/03/09,16:01:12,19,10,1, 11.9,1,1, -1.786, 10636.929, 274.878, 52787.514 23/03/09,16:01:13,00,09,1, 11.9,1,1, -1.789, 10636.926, 274.878, 52787.514 23/03/09,16:01:13,01,09,1, 11.9,1,1, -1.789, 10639.401, 275.789, 52796.017 23/03/09,16:01:13,02,09,1, 11.9,1,1, -1.789, 10641.701, 274.901, 52789.923 23/03/09,16:01:13,03,09,1, 11.9,1,1, -1.789, 10636.178, 274.912, 52788.098 23/03/09,16:01:13,04,09,1, 11.9,1,1, -1.789, 10641.702, 275.547, 52796.587 23/03/09,16:01:13,05,09,1, 11.9,1,1, -1.789, 10638.889, 274.351, 52785.563 23/03/09,16:01:13,06,09,1, 11.9,1,1, -1.789, 10636.722, 275.301, 52792.046 23/03/09,16:01:13,07,09,1, 11.9,1,1, -1.789, 10642.264, 275.338, 52793.765 23/03/09,16:01:13,08,09,1, 11.9,1,1, -1.789, 10636.632, 274.719, 52785.348 23/03/09,16:01:13,09,09,1, 11.9,1,1, -1.789, 10639.538, 275.911, 52796.282 23/03/09,16:01:13,10,09,1, 11.9,1,1, -1.789, 10641.567, 274.809, 52789.685 23/03/09,16:01:13,11,09,1, 11.9,1,1, -1.789, 10636.101, 274.892, 52788.167 23/03/09,16:01:13,12,09,1, 11.9,1,1, -1.789, 10641.757, 275.525, 52796.553 23/03/09,16:01:13,13,09,1, 11.9,1,1, -1.789, 10638.771, 274.405, 52785.521 23/03/09,16:01:13,14,09,1, 11.9,1,1, -1.789, 10636.747, 275.433, 52792.215 23/03/09,16:01:13,15,09,1, 11.9,1,1, -1.789, 10642.221, 275.244, 52793.576 23/03/09,16:01:13,16,09,1, 11.9,1,1, -1.789, 10636.534, 274.636, 52785.298 23/03/09,16:01:13,17,09,1, 11.9,1,1, -1.789, 10639.687, 275.831, 52796.331 23/03/09,16:01:13,18,09,1, 11.9,1,1, -1.789, 10641.495, 274.778, 52789.465 23/03/09,16:01:13,19,09,1, 11.9,1,1, -1.789, 10636.143, 274.922, 52788.320 23/03/09,16:01:14,00,09,1, 11.9,1,1, -1.792, 10636.141, 274.922, 52788.320 23/03/09,16:01:14,01,09,1, 11.9,1,1, -1.792, 10640.452, 275.617, 52795.868 23/03/09,16:01:14,02,09,1, 11.9,1,1, -1.792, 10640.302, 274.725, 52788.300 23/03/09,16:01:14,03,09,1, 11.9,1,1, -1.792, 10636.721, 275.065, 52789.875 23/03/09,16:01:14,04,09,1, 11.9,1,1, -1.792, 10641.416, 275.336, 52794.468 23/03/09,16:01:14,05,09,1, 11.9,1,1, -1.792, 10637.686, 274.597, 52785.830 23/03/09,16:01:14,06,09,1, 11.9,1,1, -1.792, 10637.989, 275.547, 52793.502 23/03/09,16:01:14,07,09,1, 11.9,1,1, -1.792, 10641.490, 275.139, 52791.740 23/03/09,16:01:14,08,09,1, 11.9,1,1, -1.792, 10636.726, 274.901, 52787.332 23/03/09,16:01:14,09,09,1, 11.9,1,1, -1.792, 10640.533, 275.618, 52795.813 23/03/09,16:01:14,10,09,1, 11.9,1,1, -1.792, 10640.233, 274.717, 52788.170 23/03/09,16:01:14,11,09,1, 11.9,1,1, -1.792, 10636.723, 275.033, 52790.065 23/03/09,16:01:14,12,09,1, 11.9,1,1, -1.792, 10641.405, 275.247, 52794.324 23/03/09,16:01:14,13,09,1, 11.9,1,1, -1.792, 10637.607, 274.628, 52785.884 23/03/09,16:01:14,14,09,1, 11.9,1,1, -1.792, 10637.993, 275.545, 52793.687 23/03/09,16:01:14,15,09,1, 11.9,1,1, -1.792, 10641.473, 275.190, 52791.561 23/03/09,16:01:14,16,09,1, 11.9,1,1, -1.792, 10636.777, 274.962, 52787.475 23/03/09,16:01:14,17,09,1, 11.9,1,1, -1.792, 10640.599, 275.532, 52795.894 23/03/09,16:01:14,18,09,1, 11.9,1,1, -1.792, 10640.072, 274.616, 52787.946 23/03/09,16:01:14,19,09,1, 11.9,1,1, -1.792, 10636.705, 275.053, 52790.199 23/03/09,16:01:15,00,09,1, 11.9,1,1, -1.790, 10636.700, 275.053, 52790.199 23/03/09,16:01:15,01,09,1, 11.9,1,1, -1.790, 10641.035, 275.379, 52795.602 23/03/09,16:01:15,02,09,1, 11.9,1,1, -1.790, 10639.034, 274.544, 52786.615 23/03/09,16:01:15,03,09,1, 11.9,1,1, -1.790, 10636.876, 275.318, 52791.497 23/03/09,16:01:15,04,09,1, 11.9,1,1, -1.790, 10641.472, 275.280, 52793.307 23/03/09,16:01:15,05,09,1, 11.9,1,1, -1.790, 10636.956, 274.797, 52786.090 23/03/09,16:01:15,06,09,1, 11.9,1,1, -1.790, 10639.079, 275.644, 52795.033 23/03/09,16:01:15,07,09,1, 11.9,1,1, -1.790, 10641.191, 274.939, 52790.166 23/03/09,16:01:15,08,09,1, 11.9,1,1, -1.790, 10636.561, 274.970, 52788.406 23/03/09,16:01:15,09,09,1, 11.9,1,1, -1.790, 10641.113, 275.423, 52795.517 23/03/09,16:01:15,10,09,1, 11.9,1,1, -1.790, 10638.943, 274.526, 52786.559 23/03/09,16:01:15,11,09,1, 11.9,1,1, -1.790, 10636.872, 275.240, 52791.519 23/03/09,16:01:15,12,09,1, 11.9,1,1, -1.790, 10641.420, 275.234, 52793.216 23/03/09,16:01:15,13,09,1, 11.9,1,1, -1.790, 10636.884, 274.783, 52786.112 23/03/09,16:01:15,14,09,1, 11.9,1,1, -1.790, 10639.216, 275.672, 52795.095 23/03/09,16:01:15,15,09,1, 11.9,1,1, -1.790, 10641.071, 274.974, 52790.005 23/03/09,16:01:15,16,09,1, 11.9,1,1, -1.790, 10636.561, 274.975, 52788.591 23/03/09,16:01:15,17,09,1, 11.9,1,1, -1.790, 10641.133, 275.442, 52795.408 23/03/09,16:01:15,18,09,1, 11.9,1,1, -1.790, 10638.750, 274.577, 52786.445 23/03/09,16:01:15,19,09,1, 11.9,1,1, -1.790, 10636.937, 275.292, 52791.706 23/03/09,16:01:16,00,09,1, 11.9,1,1, -1.788, 10636.934, 275.292, 52791.706 23/03/09,16:01:16,01,09,1, 11.9,1,1, -1.788, 10641.204, 275.334, 52794.314 23/03/09,16:01:16,02,09,1, 11.9,1,1, -1.788, 10637.654, 274.694, 52785.804 23/03/09,16:01:16,03,09,1, 11.9,1,1, -1.788, 10637.735, 275.636, 52793.249 23/03/09,16:01:16,04,09,1, 11.9,1,1, -1.788, 10641.355, 275.232, 52791.687 23/03/09,16:01:16,05,09,1, 11.9,1,1, -1.788, 10636.687, 274.939, 52787.150 23/03/09,16:01:16,06,09,1, 11.9,1,1, -1.788, 10640.262, 275.615, 52795.667 23/03/09,16:01:16,07,09,1, 11.9,1,1, -1.788, 10640.113, 274.629, 52788.167 23/03/09,16:01:16,08,09,1, 11.9,1,1, -1.788, 10636.539, 275.011, 52789.781 23/03/09,16:01:16,09,09,1, 11.9,1,1, -1.788, 10641.240, 275.278, 52794.198 23/03/09,16:01:16,10,09,1, 11.9,1,1, -1.788, 10637.571, 274.678, 52785.834 23/03/09,16:01:16,11,09,1, 11.9,1,1, -1.788, 10637.829, 275.608, 52793.415 23/03/09,16:01:16,12,09,1, 11.9,1,1, -1.788, 10641.297, 275.179, 52791.567 23/03/09,16:01:16,13,09,1, 11.9,1,1, -1.788, 10636.633, 274.962, 52787.284 23/03/09,16:01:16,14,09,1, 11.9,1,1, -1.788, 10640.343, 275.543, 52795.618 23/03/09,16:01:16,15,09,1, 11.9,1,1, -1.788, 10640.040, 274.701, 52787.968 23/03/09,16:01:16,16,09,1, 11.9,1,1, -1.788, 10636.599, 275.112, 52790.024 23/03/09,16:01:16,17,09,1, 11.9,1,1, -1.788, 10641.233, 275.325, 52794.157 23/03/09,16:01:16,18,09,1, 11.9,1,1, -1.788, 10637.483, 274.632, 52785.776 23/03/09,16:01:16,19,09,1, 11.9,1,1, -1.788, 10637.957, 275.564, 52793.593 23/03/09,16:01:17,00,09,1, 11.8,1,1, -1.787, 10637.952, 275.564, 52793.593 23/03/09,16:01:17,01,09,1, 11.8,1,1, -1.787, 10641.279, 275.266, 52793.113 23/03/09,16:01:17,02,09,1, 11.8,1,1, -1.787, 10636.842, 274.801, 52785.867 23/03/09,16:01:17,03,09,1, 11.8,1,1, -1.787, 10638.940, 275.707, 52794.857 23/03/09,16:01:17,04,09,1, 11.8,1,1, -1.787, 10640.870, 274.967, 52789.696 23/03/09,16:01:17,05,09,1, 11.8,1,1, -1.787, 10636.796, 275.041, 52788.559 23/03/09,16:01:17,06,09,1, 11.8,1,1, -1.787, 10640.710, 275.359, 52794.716 23/03/09,16:01:17,07,09,1, 11.8,1,1, -1.787, 10638.678, 274.554, 52786.856 23/03/09,16:01:17,08,09,1, 11.8,1,1, -1.787, 10637.021, 275.292, 52791.355 23/03/09,16:01:17,09,09,1, 11.8,1,1, -1.787, 10640.974, 275.233, 52792.674 23/03/09,16:01:17,10,09,1, 11.8,1,1, -1.787, 10637.050, 274.953, 52786.647 23/03/09,16:01:17,11,09,1, 11.8,1,1, -1.787, 10639.103, 275.671, 52794.542 23/03/09,16:01:17,12,09,1, 11.8,1,1, -1.787, 10640.706, 274.977, 52789.889 23/03/09,16:01:17,13,09,1, 11.8,1,1, -1.787, 10636.777, 275.000, 52788.756 23/03/09,16:01:17,14,09,1, 11.8,1,1, -1.787, 10640.780, 275.343, 52794.635 23/03/09,16:01:17,15,09,1, 11.8,1,1, -1.787, 10638.624, 274.651, 52786.758 23/03/09,16:01:17,16,09,1, 11.8,1,1, -1.787, 10637.065, 275.336, 52791.532 23/03/09,16:01:17,17,09,1, 11.8,1,1, -1.787, 10640.941, 275.268, 52792.517 23/03/09,16:01:17,18,09,1, 11.8,1,1, -1.787, 10637.027, 274.932, 52786.752 23/03/09,16:01:17,19,09,1, 11.8,1,1, -1.787, 10639.180, 275.572, 52794.539 23/03/09,16:01:18,00,09,1, 11.9,1,1, -1.791, 10639.179, 275.572, 52794.539 23/03/09,16:01:18,01,09,1, 11.9,1,1, -1.791, 10640.770, 275.272, 52791.963 23/03/09,16:01:18,02,09,1, 11.9,1,1, -1.791, 10637.167, 275.046, 52787.626 23/03/09,16:01:18,03,09,1, 11.9,1,1, -1.791, 10639.653, 275.510, 52794.505 23/03/09,16:01:18,04,09,1, 11.9,1,1, -1.791, 10640.033, 274.912, 52789.118 23/03/09,16:01:18,05,09,1, 11.9,1,1, -1.791, 10636.825, 275.080, 52789.498 23/03/09,16:01:18,06,09,1, 11.9,1,1, -1.791, 10640.436, 275.320, 52793.593 23/03/09,16:01:18,07,09,1, 11.9,1,1, -1.791, 10637.924, 274.822, 52786.883 23/03/09,16:01:18,08,09,1, 11.9,1,1, -1.791, 10637.624, 275.439, 52792.388 23/03/09,16:01:18,09,09,1, 11.9,1,1, -1.791, 10640.775, 275.325, 52791.779 23/03/09,16:01:18,10,09,1, 11.9,1,1, -1.791, 10637.170, 275.050, 52787.745 23/03/09,16:01:18,11,09,1, 11.9,1,1, -1.791, 10639.703, 275.456, 52794.407 23/03/09,16:01:18,12,09,1, 11.9,1,1, -1.791, 10639.932, 274.873, 52788.830 23/03/09,16:01:18,13,09,1, 11.9,1,1, -1.791, 10636.824, 275.024, 52789.473 23/03/09,16:01:18,14,09,1, 11.9,1,1, -1.791, 10640.433, 275.237, 52793.494 23/03/09,16:01:18,15,09,1, 11.9,1,1, -1.791, 10637.849, 274.856, 52786.793 23/03/09,16:01:18,16,09,1, 11.9,1,1, -1.791, 10637.642, 275.470, 52792.488 23/03/09,16:01:18,17,09,1, 11.9,1,1, -1.791, 10640.752, 275.314, 52791.677 23/03/09,16:01:18,18,09,1, 11.9,1,1, -1.791, 10637.168, 275.127, 52787.933 23/03/09,16:01:18,19,09,1, 11.9,1,1, -1.791, 10639.746, 275.440, 52794.426 23/03/09,16:01:19,00,10,1, 11.9,1,1, -1.789, 10639.738, 275.440, 52794.426 23/03/09,16:01:19,01,10,1, 11.9,1,1, -1.789, 10640.966, 275.188, 52791.078 23/03/09,16:01:19,02,10,1, 11.9,1,1, -1.789, 10636.636, 274.895, 52787.712 23/03/09,16:01:19,03,10,1, 11.9,1,1, -1.789, 10640.082, 275.487, 52794.782 23/03/09,16:01:19,04,10,1, 11.9,1,1, -1.789, 10639.133, 274.824, 52787.555 23/03/09,16:01:19,05,10,1, 11.9,1,1, -1.789, 10636.455, 275.221, 52790.250 23/03/09,16:01:19,06,10,1, 11.9,1,1, -1.789, 10640.832, 275.490, 52793.415 23/03/09,16:01:19,07,10,1, 11.9,1,1, -1.789, 10637.341, 274.862, 52786.492 23/03/09,16:01:19,08,10,1, 11.9,1,1, -1.789, 10638.375, 275.568, 52793.757 23/03/09,16:01:19,09,10,1, 11.9,1,1, -1.789, 10640.898, 275.097, 52790.789 23/03/09,16:01:19,10,10,1, 11.9,1,1, -1.789, 10636.614, 274.909, 52787.818 23/03/09,16:01:19,11,10,1, 11.9,1,1, -1.789, 10640.121, 275.477, 52794.702 23/03/09,16:01:19,12,10,1, 11.9,1,1, -1.789, 10638.987, 274.731, 52787.252 23/03/09,16:01:19,13,10,1, 11.9,1,1, -1.789, 10636.425, 275.211, 52790.338 23/03/09,16:01:19,14,10,1, 11.9,1,1, -1.789, 10640.835, 275.446, 52793.325 23/03/09,16:01:19,15,10,1, 11.9,1,1, -1.789, 10637.261, 274.920, 52786.518 23/03/09,16:01:19,16,10,1, 11.9,1,1, -1.789, 10638.527, 275.597, 52794.009 23/03/09,16:01:19,17,10,1, 11.9,1,1, -1.789, 10640.876, 275.177, 52790.690 23/03/09,16:01:19,18,10,1, 11.9,1,1, -1.789, 10636.626, 274.964, 52787.959 23/03/09,16:01:19,19,10,1, 11.9,1,1, -1.789, 10640.165, 275.395, 52794.609 23/03/09,16:01:20,00,10,1, 12.0,1,1, -1.786, 10640.163, 275.395, 52794.609 23/03/09,16:01:20,01,10,1, 12.0,1,1, -1.786, 10640.089, 274.868, 52788.991 23/03/09,16:01:20,02,10,1, 12.0,1,1, -1.786, 10636.412, 274.948, 52788.901 23/03/09,16:01:20,03,10,1, 12.0,1,1, -1.786, 10640.362, 275.333, 52793.879 23/03/09,16:01:20,04,10,1, 12.0,1,1, -1.786, 10637.853, 274.819, 52786.483 23/03/09,16:01:20,05,10,1, 12.0,1,1, -1.786, 10637.256, 275.456, 52792.226 23/03/09,16:01:20,06,10,1, 12.0,1,1, -1.786, 10640.980, 275.327, 52792.157 23/03/09,16:01:20,07,10,1, 12.0,1,1, -1.786, 10636.856, 274.911, 52787.186 23/03/09,16:01:20,08,10,1, 12.0,1,1, -1.786, 10639.456, 275.450, 52794.580 23/03/09,16:01:20,09,10,1, 12.0,1,1, -1.786, 10639.934, 274.740, 52788.748 23/03/09,16:01:20,10,10,1, 12.0,1,1, -1.786, 10636.310, 274.902, 52788.990 23/03/09,16:01:20,11,10,1, 12.0,1,1, -1.786, 10640.447, 275.386, 52793.873 23/03/09,16:01:20,12,10,1, 12.0,1,1, -1.786, 10637.768, 274.808, 52786.465 23/03/09,16:01:20,13,10,1, 12.0,1,1, -1.786, 10637.421, 275.495, 52792.414 23/03/09,16:01:20,14,10,1, 12.0,1,1, -1.786, 10640.946, 275.292, 52792.007 23/03/09,16:01:20,15,10,1, 12.0,1,1, -1.786, 10636.852, 274.887, 52787.248 23/03/09,16:01:20,16,10,1, 12.0,1,1, -1.786, 10639.535, 275.444, 52794.613 23/03/09,16:01:20,17,10,1, 12.0,1,1, -1.786, 10639.848, 274.803, 52788.566 23/03/09,16:01:20,18,10,1, 12.0,1,1, -1.786, 10636.300, 274.980, 52789.183 23/03/09,16:01:20,19,10,1, 12.0,1,1, -1.786, 10640.392, 275.361, 52793.697 23/03/09,16:01:21,00,10,1, 11.9,1,1, -1.789, 10640.389, 275.361, 52793.697 23/03/09,16:01:21,01,10,1, 11.9,1,1, -1.789, 10639.362, 274.833, 52788.217 23/03/09,16:01:21,02,10,1, 11.9,1,1, -1.789, 10636.208, 274.979, 52789.310 23/03/09,16:01:21,03,10,1, 11.9,1,1, -1.789, 10640.358, 275.375, 52793.585 23/03/09,16:01:21,04,10,1, 11.9,1,1, -1.789, 10637.702, 274.826, 52786.717 23/03/09,16:01:21,05,10,1, 11.9,1,1, -1.789, 10637.892, 275.353, 52792.912 23/03/09,16:01:21,06,10,1, 11.9,1,1, -1.789, 10640.916, 275.211, 52791.536 23/03/09,16:01:21,07,10,1, 11.9,1,1, -1.789, 10636.708, 274.731, 52787.430 23/03/09,16:01:21,08,10,1, 11.9,1,1, -1.789, 10639.494, 275.294, 52794.186 23/03/09,16:01:21,09,10,1, 11.9,1,1, -1.789, 10639.245, 274.769, 52787.982 23/03/09,16:01:21,10,10,1, 11.9,1,1, -1.789, 10636.234, 274.996, 52789.487 23/03/09,16:01:21,11,10,1, 11.9,1,1, -1.789, 10640.533, 275.494, 52794.396 23/03/09,16:01:21,12,10,1, 11.9,1,1, -1.789, 10637.663, 274.778, 52786.336 23/03/09,16:01:21,13,10,1, 11.9,1,1, -1.789, 10637.724, 275.385, 52793.096 23/03/09,16:01:21,14,10,1, 11.9,1,1, -1.789, 10641.251, 275.194, 52791.788 23/03/09,16:01:21,15,10,1, 11.9,1,1, -1.789, 10636.426, 274.535, 52786.699 23/03/09,16:01:21,16,10,1, 11.9,1,1, -1.789, 10639.416, 275.340, 52794.629 23/03/09,16:01:21,17,10,1, 11.9,1,1, -1.789, 10639.398, 274.804, 52787.804 23/03/09,16:01:21,18,10,1, 11.9,1,1, -1.789, 10635.925, 275.039, 52789.322 23/03/09,16:01:21,19,10,1, 11.9,1,1, -1.789, 10640.725, 275.503, 52794.175 23/03/09,16:01:22,00,10,1, 11.9,1,1, -1.787, 10640.723, 275.503, 52794.175 23/03/09,16:01:22,01,10,1, 11.9,1,1, -1.787, 10638.412, 274.709, 52786.803 23/03/09,16:01:22,02,10,1, 11.9,1,1, -1.787, 10636.537, 275.131, 52791.133 23/03/09,16:01:22,03,10,1, 11.9,1,1, -1.787, 10641.066, 275.353, 52793.270 23/03/09,16:01:22,04,10,1, 11.9,1,1, -1.787, 10637.088, 274.641, 52786.440 23/03/09,16:01:22,05,10,1, 11.9,1,1, -1.787, 10638.696, 275.216, 52794.160 23/03/09,16:01:22,06,10,1, 11.9,1,1, -1.787, 10640.400, 274.856, 52789.753 23/03/09,16:01:22,07,10,1, 11.9,1,1, -1.787, 10635.903, 274.679, 52787.733 23/03/09,16:01:22,08,10,1, 11.9,1,1, -1.787, 10639.978, 275.346, 52794.436 23/03/09,16:01:22,09,10,1, 11.9,1,1, -1.787, 10638.254, 274.665, 52786.742 23/03/09,16:01:22,10,10,1, 11.9,1,1, -1.787, 10636.666, 275.112, 52791.284 23/03/09,16:01:22,11,10,1, 11.9,1,1, -1.787, 10641.159, 275.300, 52793.171 23/03/09,16:01:22,12,10,1, 11.9,1,1, -1.787, 10637.020, 274.671, 52786.492 23/03/09,16:01:22,13,10,1, 11.9,1,1, -1.787, 10638.804, 275.267, 52794.236 23/03/09,16:01:22,14,10,1, 11.9,1,1, -1.787, 10640.275, 274.847, 52789.470 23/03/09,16:01:22,15,10,1, 11.9,1,1, -1.787, 10635.845, 274.623, 52787.797 23/03/09,16:01:22,16,10,1, 11.9,1,1, -1.787, 10640.058, 275.317, 52794.428 23/03/09,16:01:22,17,10,1, 11.9,1,1, -1.787, 10638.176, 274.694, 52786.682 23/03/09,16:01:22,18,10,1, 11.9,1,1, -1.787, 10636.769, 275.146, 52791.548 23/03/09,16:01:22,19,10,1, 11.9,1,1, -1.787, 10641.110, 275.316, 52793.018 23/03/09,16:01:23,00,10,1, 11.9,1,1, -1.788, 10641.106, 275.316, 52793.018 23/03/09,16:01:23,01,10,1, 11.9,1,1, -1.788, 10637.523, 274.634, 52786.243 23/03/09,16:01:23,02,10,1, 11.9,1,1, -1.788, 10637.632, 275.231, 52793.127 23/03/09,16:01:23,03,10,1, 11.9,1,1, -1.788, 10641.087, 274.988, 52791.549 23/03/09,16:01:23,04,10,1, 11.9,1,1, -1.788, 10636.258, 274.470, 52786.720 23/03/09,16:01:23,05,10,1, 11.9,1,1, -1.788, 10639.369, 275.214, 52794.596 23/03/09,16:01:23,06,10,1, 11.9,1,1, -1.788, 10639.223, 274.626, 52787.701 23/03/09,16:01:23,07,10,1, 11.9,1,1, -1.788, 10635.880, 274.905, 52789.327 23/03/09,16:01:23,08,10,1, 11.9,1,1, -1.788, 10640.631, 275.382, 52794.100 23/03/09,16:01:23,09,10,1, 11.9,1,1, -1.788, 10637.478, 274.620, 52786.221 23/03/09,16:01:23,10,10,1, 11.9,1,1, -1.788, 10637.757, 275.187, 52793.215 23/03/09,16:01:23,11,10,1, 11.9,1,1, -1.788, 10641.036, 274.952, 52791.391 23/03/09,16:01:23,12,10,1, 11.9,1,1, -1.788, 10636.171, 274.436, 52786.787 23/03/09,16:01:23,13,10,1, 11.9,1,1, -1.788, 10639.418, 275.262, 52794.662 23/03/09,16:01:23,14,10,1, 11.9,1,1, -1.788, 10639.052, 274.645, 52787.524 23/03/09,16:01:23,15,10,1, 11.9,1,1, -1.788, 10635.866, 274.827, 52789.533 23/03/09,16:01:23,16,10,1, 11.9,1,1, -1.788, 10640.688, 275.333, 52793.994 23/03/09,16:01:23,17,10,1, 11.9,1,1, -1.788, 10637.418, 274.581, 52786.307 23/03/09,16:01:23,18,10,1, 11.9,1,1, -1.788, 10637.893, 275.230, 52793.460 23/03/09,16:01:23,19,10,1, 11.9,1,1, -1.788, 10641.012, 274.990, 52791.253 23/03/09,16:01:24,00,10,1, 11.9,1,1, -1.786, 10641.006, 274.990, 52791.253 23/03/09,16:01:24,01,10,1, 11.9,1,1, -1.786, 10636.867, 274.484, 52786.422 23/03/09,16:01:24,02,10,1, 11.9,1,1, -1.786, 10638.700, 275.177, 52794.230 23/03/09,16:01:24,03,10,1, 11.9,1,1, -1.786, 10640.135, 274.668, 52789.371 23/03/09,16:01:24,04,10,1, 11.9,1,1, -1.786, 10635.743, 274.513, 52787.760 23/03/09,16:01:24,05,10,1, 11.9,1,1, -1.786, 10639.951, 275.230, 52794.352 23/03/09,16:01:24,06,10,1, 11.9,1,1, -1.786, 10638.034, 274.547, 52786.602 23/03/09,16:01:24,07,10,1, 11.9,1,1, -1.786, 10636.667, 275.114, 52791.623 23/03/09,16:01:24,08,10,1, 11.9,1,1, -1.786, 10641.030, 275.224, 52792.973 23/03/09,16:01:24,09,10,1, 11.9,1,1, -1.786, 10636.817, 274.527, 52786.529 23/03/09,16:01:24,10,10,1, 11.9,1,1, -1.786, 10638.691, 275.123, 52794.266 23/03/09,16:01:24,11,10,1, 11.9,1,1, -1.786, 10640.009, 274.544, 52789.117 23/03/09,16:01:24,12,10,1, 11.9,1,1, -1.786, 10635.714, 274.576, 52787.991 23/03/09,16:01:24,13,10,1, 11.9,1,1, -1.786, 10640.004, 275.241, 52794.342 23/03/09,16:01:24,14,10,1, 11.9,1,1, -1.786, 10637.997, 274.577, 52786.529 23/03/09,16:01:24,15,10,1, 11.9,1,1, -1.786, 10636.758, 275.103, 52791.786 23/03/09,16:01:24,16,10,1, 11.9,1,1, -1.786, 10641.078, 275.157, 52792.811 23/03/09,16:01:24,17,10,1, 11.9,1,1, -1.786, 10636.691, 274.436, 52786.555 23/03/09,16:01:24,18,10,1, 11.9,1,1, -1.786, 10638.811, 275.080, 52794.379 23/03/09,16:01:24,19,10,1, 11.9,1,1, -1.786, 10639.894, 274.651, 52788.944 23/03/09,16:01:25,00,10,1, 11.9,1,1, -1.788, 10639.888, 274.651, 52788.944 23/03/09,16:01:25,01,10,1, 11.9,1,1, -1.788, 10636.068, 274.375, 52786.748 23/03/09,16:01:25,02,10,1, 11.9,1,1, -1.788, 10639.324, 275.174, 52794.706 23/03/09,16:01:25,03,10,1, 11.9,1,1, -1.788, 10638.952, 274.524, 52787.562 23/03/09,16:01:25,04,10,1, 11.9,1,1, -1.788, 10635.694, 274.716, 52789.508 23/03/09,16:01:25,05,10,1, 11.9,1,1, -1.788, 10640.570, 275.207, 52793.947 23/03/09,16:01:25,06,10,1, 11.9,1,1, -1.788, 10637.233, 274.423, 52786.179 23/03/09,16:01:25,07,10,1, 11.9,1,1, -1.788, 10637.695, 275.091, 52793.367 23/03/09,16:01:25,08,10,1, 11.9,1,1, -1.788, 10640.855, 274.846, 52791.302 23/03/09,16:01:25,09,10,1, 11.9,1,1, -1.788, 10635.976, 274.379, 52786.828 23/03/09,16:01:25,10,10,1, 11.9,1,1, -1.788, 10639.350, 275.131, 52794.633 23/03/09,16:01:25,11,10,1, 11.9,1,1, -1.788, 10638.827, 274.405, 52787.235 23/03/09,16:01:25,12,10,1, 11.9,1,1, -1.788, 10635.737, 274.783, 52789.668 23/03/09,16:01:25,13,10,1, 11.9,1,1, -1.788, 10640.606, 275.204, 52793.859 23/03/09,16:01:25,14,10,1, 11.9,1,1, -1.788, 10637.169, 274.549, 52786.212 23/03/09,16:01:25,15,10,1, 11.9,1,1, -1.788, 10637.790, 275.195, 52793.535 23/03/09,16:01:25,16,10,1, 11.9,1,1, -1.788, 10640.792, 274.805, 52791.020 23/03/09,16:01:25,17,10,1, 11.9,1,1, -1.788, 10635.933, 274.398, 52786.933 23/03/09,16:01:25,18,10,1, 11.9,1,1, -1.788, 10639.415, 275.132, 52794.564 23/03/09,16:01:25,19,10,1, 11.9,1,1, -1.788, 10638.696, 274.462, 52787.255 23/03/09,16:01:26,00,10,1, 11.9,1,1, -1.787, 10638.695, 274.462, 52787.255 23/03/09,16:01:26,01,10,1, 11.9,1,1, -1.787, 10635.564, 274.393, 52787.752 23/03/09,16:01:26,02,10,1, 11.9,1,1, -1.787, 10639.757, 275.178, 52794.294 23/03/09,16:01:26,03,10,1, 11.9,1,1, -1.787, 10637.874, 274.481, 52786.589 23/03/09,16:01:26,04,10,1, 11.9,1,1, -1.787, 10636.487, 274.957, 52791.444 23/03/09,16:01:26,05,10,1, 11.9,1,1, -1.787, 10640.812, 275.108, 52792.934 23/03/09,16:01:26,06,10,1, 11.9,1,1, -1.787, 10636.581, 274.359, 52786.486 23/03/09,16:01:26,07,10,1, 11.9,1,1, -1.787, 10638.535, 274.988, 52794.211 23/03/09,16:01:26,08,10,1, 11.9,1,1, -1.787, 10639.895, 274.549, 52789.320 23/03/09,16:01:26,09,10,1, 11.9,1,1, -1.787, 10635.558, 274.454, 52788.034 23/03/09,16:01:26,10,10,1, 11.9,1,1, -1.787, 10639.749, 275.138, 52794.235 23/03/09,16:01:26,11,10,1, 11.9,1,1, -1.787, 10637.781, 274.478, 52786.543 23/03/09,16:01:26,12,10,1, 11.9,1,1, -1.787, 10636.585, 274.941, 52791.686 23/03/09,16:01:26,13,10,1, 11.9,1,1, -1.787, 10640.841, 275.042, 52792.794 23/03/09,16:01:26,14,10,1, 11.9,1,1, -1.787, 10636.556, 274.348, 52786.566 23/03/09,16:01:26,15,10,1, 11.9,1,1, -1.787, 10638.582, 275.005, 52794.212 23/03/09,16:01:26,16,10,1, 11.9,1,1, -1.787, 10639.761, 274.515, 52789.054 23/03/09,16:01:26,17,10,1, 11.9,1,1, -1.787, 10635.533, 274.465, 52788.095 23/03/09,16:01:26,18,10,1, 11.9,1,1, -1.787, 10639.791, 275.092, 52794.269 23/03/09,16:01:26,19,10,1, 11.9,1,1, -1.787, 10637.737, 274.441, 52786.546 23/03/09,16:01:27,00,10,1, 11.9,1,1, -1.788, 10637.735, 274.441, 52786.546 23/03/09,16:01:27,01,10,1, 11.9,1,1, -1.788, 10635.269, 274.390, 52788.042 23/03/09,16:01:27,02,10,1, 11.9,1,1, -1.788, 10640.015, 275.224, 52794.594 23/03/09,16:01:27,03,10,1, 11.9,1,1, -1.788, 10637.777, 274.438, 52786.497 23/03/09,16:01:27,04,10,1, 11.9,1,1, -1.788, 10636.846, 274.915, 52792.199 23/03/09,16:01:27,05,10,1, 11.9,1,1, -1.788, 10640.956, 274.933, 52792.575 23/03/09,16:01:27,06,10,1, 11.9,1,1, -1.788, 10636.163, 274.058, 52786.165 23/03/09,16:01:27,07,10,1, 11.9,1,1, -1.788, 10638.479, 274.999, 52794.285 23/03/09,16:01:27,08,10,1, 11.9,1,1, -1.788, 10639.384, 274.540, 52788.481 23/03/09,16:01:27,09,10,1, 11.9,1,1, -1.788, 10635.250, 274.478, 52788.201 23/03/09,16:01:27,10,10,1, 11.9,1,1, -1.788, 10640.096, 275.257, 52794.607 23/03/09,16:01:27,11,10,1, 11.9,1,1, -1.788, 10637.684, 274.434, 52786.449 23/03/09,16:01:27,12,10,1, 11.9,1,1, -1.788, 10636.827, 274.903, 52792.251 23/03/09,16:01:27,13,10,1, 11.9,1,1, -1.788, 10640.965, 274.885, 52792.441 23/03/09,16:01:27,14,10,1, 11.9,1,1, -1.788, 10636.081, 274.134, 52786.159 23/03/09,16:01:27,15,10,1, 11.9,1,1, -1.788, 10638.568, 275.020, 52794.424 23/03/09,16:01:27,16,10,1, 11.9,1,1, -1.788, 10639.316, 274.524, 52788.309 23/03/09,16:01:27,17,10,1, 11.9,1,1, -1.788, 10635.283, 274.562, 52788.512 23/03/09,16:01:27,18,10,1, 11.9,1,1, -1.788, 10640.131, 275.226, 52794.557 23/03/09,16:01:27,19,10,1, 11.9,1,1, -1.788, 10637.605, 274.310, 52786.326 23/03/09,16:01:28,00,10,1, 11.9,1,1, -1.788, 10637.602, 274.310, 52786.326 23/03/09,16:01:28,01,10,1, 11.9,1,1, -1.788, 10636.007, 274.755, 52790.672 23/03/09,16:01:28,02,10,1, 11.9,1,1, -1.788, 10640.569, 275.002, 52793.223 23/03/09,16:01:28,03,10,1, 11.9,1,1, -1.788, 10636.689, 274.321, 52786.386 23/03/09,16:01:28,04,10,1, 11.9,1,1, -1.788, 10638.073, 275.005, 52793.936 23/03/09,16:01:28,05,10,1, 11.9,1,1, -1.788, 10640.087, 274.565, 52789.951 23/03/09,16:01:28,06,10,1, 11.9,1,1, -1.788, 10635.467, 274.338, 52787.484 23/03/09,16:01:28,07,10,1, 11.9,1,1, -1.788, 10639.412, 274.998, 52794.351 23/03/09,16:01:28,08,10,1, 11.9,1,1, -1.788, 10637.947, 274.384, 52786.742 23/03/09,16:01:28,09,10,1, 11.9,1,1, -1.788, 10636.036, 274.816, 52790.894 23/03/09,16:01:28,10,10,1, 11.9,1,1, -1.788, 10640.640, 275.044, 52793.296 23/03/09,16:01:28,11,10,1, 11.9,1,1, -1.788, 10636.650, 274.342, 52786.425 23/03/09,16:01:28,12,10,1, 11.9,1,1, -1.788, 10638.127, 274.944, 52793.987 23/03/09,16:01:28,13,10,1, 11.9,1,1, -1.788, 10640.006, 274.525, 52789.793 23/03/09,16:01:28,14,10,1, 11.9,1,1, -1.788, 10635.462, 274.326, 52787.539 23/03/09,16:01:28,15,10,1, 11.9,1,1, -1.788, 10639.415, 275.020, 52794.321 23/03/09,16:01:28,16,10,1, 11.9,1,1, -1.788, 10637.853, 274.447, 52786.798 23/03/09,16:01:28,17,10,1, 11.9,1,1, -1.788, 10636.119, 274.878, 52791.091 23/03/09,16:01:28,18,10,1, 11.9,1,1, -1.788, 10640.285, 275.023, 52792.450 23/03/09,16:01:28,19,10,1, 11.9,1,1, -1.788, 10637.188, 274.356, 52787.115 23/03/09,16:01:29,00,10,1, 11.9,1,1, -1.785, 10637.184, 274.356, 52787.115 23/03/09,16:01:29,01,10,1, 11.9,1,1, -1.785, 10636.576, 274.769, 52791.237 23/03/09,16:01:29,02,10,1, 11.9,1,1, -1.785, 10640.254, 274.880, 52792.562 23/03/09,16:01:29,03,10,1, 11.9,1,1, -1.785, 10636.756, 274.296, 52786.971 23/03/09,16:01:29,04,10,1, 11.9,1,1, -1.785, 10638.149, 274.780, 52793.334 23/03/09,16:01:29,05,10,1, 11.9,1,1, -1.785, 10639.337, 274.529, 52789.376 23/03/09,16:01:29,06,10,1, 11.9,1,1, -1.785, 10635.705, 274.386, 52788.191 23/03/09,16:01:29,07,10,1, 11.9,1,1, -1.785, 10639.186, 274.984, 52793.567 23/03/09,16:01:29,08,10,1, 11.9,1,1, -1.785, 10637.768, 274.514, 52787.347 23/03/09,16:01:29,09,10,1, 11.9,1,1, -1.785, 10636.630, 274.700, 52791.302 23/03/09,16:01:29,10,10,1, 11.9,1,1, -1.785, 10640.237, 274.909, 52792.541 23/03/09,16:01:29,11,10,1, 11.9,1,1, -1.785, 10636.778, 274.390, 52787.190 23/03/09,16:01:29,12,10,1, 11.9,1,1, -1.785, 10638.150, 274.751, 52793.323 23/03/09,16:01:29,13,10,1, 11.9,1,1, -1.785, 10639.245, 274.524, 52789.305 23/03/09,16:01:29,14,10,1, 11.9,1,1, -1.785, 10635.629, 274.346, 52788.091 23/03/09,16:01:29,15,10,1, 11.9,1,1, -1.785, 10639.221, 274.983, 52793.599 23/03/09,16:01:29,16,10,1, 11.9,1,1, -1.785, 10637.742, 274.552, 52787.347 23/03/09,16:01:29,17,10,1, 11.9,1,1, -1.785, 10636.672, 274.775, 52791.419 23/03/09,16:01:29,18,10,1, 11.9,1,1, -1.785, 10640.310, 274.937, 52792.529 23/03/09,16:01:29,19,10,1, 11.9,1,1, -1.785, 10636.669, 274.288, 52787.070 23/03/09,16:01:30,00,10,1, 11.9,1,1, -1.784, 10636.667, 274.288, 52787.070 23/03/09,16:01:30,01,10,1, 11.9,1,1, -1.784, 10637.114, 274.841, 52792.117 23/03/09,16:01:30,02,10,1, 11.9,1,1, -1.784, 10640.146, 274.832, 52791.807 23/03/09,16:01:30,03,10,1, 11.9,1,1, -1.784, 10636.393, 274.223, 52787.184 23/03/09,16:01:30,04,10,1, 11.9,1,1, -1.784, 10638.367, 274.770, 52793.375 23/03/09,16:01:30,05,10,1, 11.9,1,1, -1.784, 10638.721, 274.458, 52788.524 23/03/09,16:01:30,06,10,1, 11.9,1,1, -1.784, 10635.710, 274.493, 52788.877 23/03/09,16:01:30,07,10,1, 11.9,1,1, -1.784, 10639.487, 274.999, 52793.399 23/03/09,16:01:30,08,10,1, 11.9,1,1, -1.784, 10637.467, 274.490, 52787.258 23/03/09,16:01:30,09,10,1, 11.9,1,1, -1.784, 10637.133, 274.778, 52792.097 23/03/09,16:01:30,10,10,1, 11.9,1,1, -1.784, 10640.088, 274.758, 52791.668 23/03/09,16:01:30,11,10,1, 11.9,1,1, -1.784, 10636.308, 274.228, 52787.195 23/03/09,16:01:30,12,10,1, 11.9,1,1, -1.784, 10638.381, 274.750, 52793.315 23/03/09,16:01:30,13,10,1, 11.9,1,1, -1.784, 10638.650, 274.506, 52788.482 23/03/09,16:01:30,14,10,1, 11.9,1,1, -1.784, 10635.723, 274.514, 52788.974 23/03/09,16:01:30,15,10,1, 11.9,1,1, -1.784, 10639.442, 274.974, 52793.371 23/03/09,16:01:30,16,10,1, 11.9,1,1, -1.784, 10637.420, 274.460, 52787.274 23/03/09,16:01:30,17,10,1, 11.9,1,1, -1.784, 10637.238, 274.802, 52792.234 23/03/09,16:01:30,18,10,1, 11.9,1,1, -1.784, 10640.054, 274.815, 52791.674 23/03/09,16:01:30,19,10,1, 11.9,1,1, -1.784, 10636.361, 274.271, 52787.365 23/03/09,16:01:31,00,10,1, 11.9,1,1, -1.791, 10636.358, 274.271, 52787.365 23/03/09,16:01:31,01,10,1, 11.9,1,1, -1.791, 10637.386, 274.802, 52792.598 23/03/09,16:01:31,02,10,1, 11.9,1,1, -1.791, 10639.997, 274.704, 52791.040 23/03/09,16:01:31,03,10,1, 11.9,1,1, -1.791, 10635.939, 274.219, 52787.226 23/03/09,16:01:31,04,10,1, 11.9,1,1, -1.791, 10638.507, 274.871, 52793.501 23/03/09,16:01:31,05,10,1, 11.9,1,1, -1.791, 10638.342, 274.478, 52787.895 23/03/09,16:01:31,06,10,1, 11.9,1,1, -1.791, 10635.806, 274.623, 52789.567 23/03/09,16:01:31,07,10,1, 11.9,1,1, -1.791, 10639.784, 275.124, 52793.396 23/03/09,16:01:31,08,10,1, 11.9,1,1, -1.791, 10637.155, 274.404, 52787.010 23/03/09,16:01:31,09,10,1, 11.9,1,1, -1.791, 10637.451, 274.812, 52792.635 23/03/09,16:01:31,10,10,1, 11.9,1,1, -1.791, 10639.981, 274.672, 52790.986 23/03/09,16:01:31,11,10,1, 11.9,1,1, -1.791, 10635.954, 274.257, 52787.200 23/03/09,16:01:31,12,10,1, 11.9,1,1, -1.791, 10638.497, 274.878, 52793.491 23/03/09,16:01:31,13,10,1, 11.9,1,1, -1.791, 10638.289, 274.502, 52787.931 23/03/09,16:01:31,14,10,1, 11.9,1,1, -1.791, 10635.800, 274.595, 52789.596 23/03/09,16:01:31,15,10,1, 11.9,1,1, -1.791, 10639.764, 275.026, 52793.273 23/03/09,16:01:31,16,10,1, 11.9,1,1, -1.791, 10637.195, 274.413, 52787.006 23/03/09,16:01:31,17,10,1, 11.9,1,1, -1.791, 10637.427, 274.793, 52792.663 23/03/09,16:01:31,18,10,1, 11.9,1,1, -1.791, 10639.976, 274.653, 52790.864 23/03/09,16:01:31,19,10,1, 11.9,1,1, -1.791, 10635.923, 274.288, 52787.264 23/03/09,16:01:32,00,10,1, 11.9,1,1, -1.789, 10635.916, 274.288, 52787.264 23/03/09,16:01:32,01,10,1, 11.9,1,1, -1.789, 10637.661, 274.748, 52792.709 23/03/09,16:01:32,02,10,1, 11.9,1,1, -1.789, 10639.640, 274.636, 52790.322 23/03/09,16:01:32,03,10,1, 11.9,1,1, -1.789, 10635.791, 274.201, 52787.460 23/03/09,16:01:32,04,10,1, 11.9,1,1, -1.789, 10638.667, 274.855, 52793.346 23/03/09,16:01:32,05,10,1, 11.9,1,1, -1.789, 10637.986, 274.498, 52787.645 23/03/09,16:01:32,06,10,1, 11.9,1,1, -1.789, 10636.040, 274.649, 52790.160 23/03/09,16:01:32,07,10,1, 11.9,1,1, -1.789, 10639.875, 275.072, 52792.973 23/03/09,16:01:32,08,10,1, 11.9,1,1, -1.789, 10636.998, 274.394, 52787.103 23/03/09,16:01:32,09,10,1, 11.9,1,1, -1.789, 10637.662, 274.754, 52792.801 23/03/09,16:01:32,10,10,1, 11.9,1,1, -1.789, 10639.657, 274.616, 52790.240 23/03/09,16:01:32,11,10,1, 11.9,1,1, -1.789, 10635.802, 274.206, 52787.475 23/03/09,16:01:32,12,10,1, 11.9,1,1, -1.789, 10638.613, 274.886, 52793.373 23/03/09,16:01:32,13,10,1, 11.9,1,1, -1.789, 10637.973, 274.547, 52787.653 23/03/09,16:01:32,14,10,1, 11.9,1,1, -1.789, 10635.869, 274.690, 52789.792 23/03/09,16:01:32,15,10,1, 11.9,1,1, -1.789, 10640.445, 274.964, 52792.962 23/03/09,16:01:32,16,10,1, 11.9,1,1, -1.789, 10636.401, 274.245, 52786.217 23/03/09,16:01:32,17,10,1, 11.9,1,1, -1.789, 10637.984, 274.835, 52793.876 23/03/09,16:01:32,18,10,1, 11.9,1,1, -1.789, 10639.718, 274.410, 52789.502 23/03/09,16:01:32,19,10,1, 11.9,1,1, -1.789, 10635.274, 274.314, 52787.532 23/03/09,16:01:33,00,10,1, 11.9,1,1, -1.793, 10635.273, 274.314, 52787.532 23/03/09,16:01:33,01,10,1, 11.9,1,1, -1.793, 10638.581, 274.967, 52794.405 23/03/09,16:01:33,02,10,1, 11.9,1,1, -1.793, 10639.537, 274.353, 52788.245 23/03/09,16:01:33,03,10,1, 11.9,1,1, -1.793, 10634.828, 274.357, 52787.929 23/03/09,16:01:33,04,10,1, 11.9,1,1, -1.793, 10639.864, 274.986, 52794.599 23/03/09,16:01:33,05,10,1, 11.9,1,1, -1.793, 10637.024, 274.208, 52785.428 23/03/09,16:01:33,06,10,1, 11.9,1,1, -1.793, 10636.181, 274.960, 52792.242 23/03/09,16:01:33,07,10,1, 11.9,1,1, -1.793, 10640.788, 274.876, 52792.471 23/03/09,16:01:33,08,10,1, 11.9,1,1, -1.793, 10635.697, 274.205, 52785.837 23/03/09,16:01:33,09,10,1, 11.9,1,1, -1.793, 10638.614, 275.107, 52795.027 23/03/09,16:01:33,10,10,1, 11.9,1,1, -1.793, 10639.445, 274.284, 52788.165 23/03/09,16:01:33,11,10,1, 11.9,1,1, -1.793, 10634.750, 274.352, 52787.966 23/03/09,16:01:33,12,10,1, 11.9,1,1, -1.793, 10639.913, 275.033, 52794.588 23/03/09,16:01:33,13,10,1, 11.9,1,1, -1.793, 10636.994, 274.194, 52785.424 23/03/09,16:01:33,14,10,1, 11.9,1,1, -1.793, 10636.159, 275.020, 52792.306 23/03/09,16:01:33,15,10,1, 11.9,1,1, -1.793, 10640.792, 274.887, 52792.470 23/03/09,16:01:33,16,10,1, 11.9,1,1, -1.793, 10635.663, 274.198, 52785.845 23/03/09,16:01:33,17,10,1, 11.9,1,1, -1.793, 10638.601, 275.043, 52795.043 23/03/09,16:01:33,18,10,1, 11.9,1,1, -1.793, 10639.392, 274.246, 52788.098 23/03/09,16:01:33,19,10,1, 11.9,1,1, -1.793, 10634.794, 274.397, 52788.067 23/03/09,16:01:34,00,10,1, 11.8,1,1, -1.785, 10634.789, 274.397, 52788.067 23/03/09,16:01:34,01,10,1, 11.8,1,1, -1.785, 10638.718, 274.980, 52794.935 23/03/09,16:01:34,02,10,1, 11.8,1,1, -1.785, 10639.127, 274.243, 52787.811 23/03/09,16:01:34,03,10,1, 11.8,1,1, -1.785, 10634.849, 274.410, 52788.344 23/03/09,16:01:34,04,10,1, 11.8,1,1, -1.785, 10639.926, 274.938, 52794.287 23/03/09,16:01:34,05,10,1, 11.8,1,1, -1.785, 10636.762, 274.174, 52785.386 23/03/09,16:01:34,06,10,1, 11.8,1,1, -1.785, 10636.423, 274.914, 52792.538 23/03/09,16:01:34,07,10,1, 11.8,1,1, -1.785, 10640.707, 274.779, 52791.992 23/03/09,16:01:34,08,10,1, 11.8,1,1, -1.785, 10635.565, 274.210, 52786.081 23/03/09,16:01:34,09,10,1, 11.8,1,1, -1.785, 10638.744, 275.039, 52795.004 23/03/09,16:01:34,10,10,1, 11.8,1,1, -1.785, 10639.059, 274.245, 52787.758 23/03/09,16:01:34,11,10,1, 11.8,1,1, -1.785, 10634.819, 274.360, 52788.351 23/03/09,16:01:34,12,10,1, 11.8,1,1, -1.785, 10639.991, 275.029, 52794.349 23/03/09,16:01:34,13,10,1, 11.8,1,1, -1.785, 10636.750, 274.172, 52785.302 23/03/09,16:01:34,14,10,1, 11.8,1,1, -1.785, 10636.460, 274.957, 52792.642 23/03/09,16:01:34,15,10,1, 11.8,1,1, -1.785, 10640.722, 274.806, 52792.006 23/03/09,16:01:34,16,10,1, 11.8,1,1, -1.785, 10635.550, 274.173, 52786.026 23/03/09,16:01:34,17,10,1, 11.8,1,1, -1.785, 10638.753, 274.959, 52795.061 23/03/09,16:01:34,18,10,1, 11.8,1,1, -1.785, 10639.086, 274.215, 52787.733 23/03/09,16:01:34,19,10,1, 11.8,1,1, -1.785, 10634.760, 274.411, 52788.368 23/03/09,16:01:35,00,10,1, 11.8,1,1, -1.787, 10634.756, 274.411, 52788.368 23/03/09,16:01:35,01,10,1, 11.8,1,1, -1.787, 10638.751, 274.974, 52795.089 23/03/09,16:01:35,02,10,1, 11.8,1,1, -1.787, 10638.994, 274.156, 52787.551 23/03/09,16:01:35,03,10,1, 11.8,1,1, -1.787, 10634.785, 274.427, 52788.446 23/03/09,16:01:35,04,10,1, 11.8,1,1, -1.787, 10640.020, 275.016, 52794.429 23/03/09,16:01:35,05,10,1, 11.8,1,1, -1.787, 10636.678, 274.132, 52785.314 23/03/09,16:01:35,06,10,1, 11.8,1,1, -1.787, 10636.428, 274.927, 52792.694 23/03/09,16:01:35,07,10,1, 11.8,1,1, -1.787, 10640.730, 274.747, 52791.888 23/03/09,16:01:35,08,10,1, 11.8,1,1, -1.787, 10635.481, 274.128, 52785.974 23/03/09,16:01:35,09,10,1, 11.8,1,1, -1.787, 10638.792, 274.985, 52795.093 23/03/09,16:01:35,10,10,1, 11.8,1,1, -1.787, 10638.971, 274.164, 52787.606 23/03/09,16:01:35,11,10,1, 11.8,1,1, -1.787, 10634.712, 274.380, 52788.445 23/03/09,16:01:35,12,10,1, 11.8,1,1, -1.787, 10640.025, 274.973, 52794.334 23/03/09,16:01:35,13,10,1, 11.8,1,1, -1.787, 10636.706, 274.102, 52785.305 23/03/09,16:01:35,14,10,1, 11.8,1,1, -1.787, 10636.479, 274.975, 52792.863 23/03/09,16:01:35,15,10,1, 11.8,1,1, -1.787, 10640.716, 274.768, 52791.964 23/03/09,16:01:35,16,10,1, 11.8,1,1, -1.787, 10635.461, 274.218, 52786.018 23/03/09,16:01:35,17,10,1, 11.8,1,1, -1.787, 10638.771, 274.984, 52795.073 23/03/09,16:01:35,18,10,1, 11.8,1,1, -1.787, 10638.990, 274.167, 52787.555 23/03/09,16:01:35,19,10,1, 11.8,1,1, -1.787, 10634.767, 274.401, 52788.384 23/03/09,16:01:36,00,10,1, 12.0,1,1, -1.788, 10634.764, 274.401, 52788.384 23/03/09,16:01:36,01,10,1, 12.0,1,1, -1.788, 10639.130, 274.992, 52795.227 23/03/09,16:01:36,02,10,1, 12.0,1,1, -1.788, 10638.499, 274.071, 52786.778 23/03/09,16:01:36,03,10,1, 12.0,1,1, -1.788, 10634.869, 274.520, 52789.095 23/03/09,16:01:36,04,10,1, 12.0,1,1, -1.788, 10640.113, 274.809, 52793.177 23/03/09,16:01:36,05,10,1, 12.0,1,1, -1.788, 10636.086, 274.237, 52785.354 23/03/09,16:01:36,06,10,1, 12.0,1,1, -1.788, 10637.097, 275.051, 52793.497 23/03/09,16:01:36,07,10,1, 12.0,1,1, -1.788, 10640.161, 274.554, 52790.543 23/03/09,16:01:36,08,10,1, 12.0,1,1, -1.788, 10635.351, 274.312, 52786.924 23/03/09,16:01:36,09,10,1, 12.0,1,1, -1.788, 10639.235, 274.913, 52794.856 23/03/09,16:01:36,10,10,1, 12.0,1,1, -1.788, 10638.226, 274.135, 52786.777 23/03/09,16:01:36,11,10,1, 12.0,1,1, -1.788, 10635.163, 274.604, 52789.679 23/03/09,16:01:36,12,10,1, 12.0,1,1, -1.788, 10639.959, 274.825, 52793.339 23/03/09,16:01:36,13,10,1, 12.0,1,1, -1.788, 10636.081, 274.214, 52785.393 23/03/09,16:01:36,14,10,1, 12.0,1,1, -1.788, 10637.110, 275.060, 52793.486 23/03/09,16:01:36,15,10,1, 12.0,1,1, -1.788, 10640.132, 274.600, 52790.610 23/03/09,16:01:36,16,10,1, 12.0,1,1, -1.788, 10635.348, 274.298, 52786.985 23/03/09,16:01:36,17,10,1, 12.0,1,1, -1.788, 10639.163, 274.928, 52794.818 23/03/09,16:01:36,18,10,1, 12.0,1,1, -1.788, 10638.214, 274.073, 52786.787 23/03/09,16:01:36,19,10,1, 12.0,1,1, -1.788, 10635.120, 274.465, 52789.540 23/03/09,16:01:37,00,11,1, 11.8,1,1, -1.785, 10635.115, 274.465, 52789.540 23/03/09,16:01:37,01,11,1, 11.8,1,1, -1.785, 10639.087, 274.960, 52794.988 23/03/09,16:01:37,02,11,1, 11.8,1,1, -1.785, 10638.349, 274.114, 52786.834 23/03/09,16:01:37,03,11,1, 11.8,1,1, -1.785, 10635.009, 274.569, 52789.410 23/03/09,16:01:37,04,11,1, 11.8,1,1, -1.785, 10639.944, 274.859, 52793.594 23/03/09,16:01:37,05,11,1, 11.8,1,1, -1.785, 10636.089, 274.211, 52785.286 23/03/09,16:01:37,06,11,1, 11.8,1,1, -1.785, 10636.854, 275.055, 52793.269 23/03/09,16:01:37,07,11,1, 11.8,1,1, -1.785, 10640.212, 274.621, 52790.918 23/03/09,16:01:37,08,11,1, 11.8,1,1, -1.785, 10635.250, 274.343, 52786.669 23/03/09,16:01:37,09,11,1, 11.8,1,1, -1.785, 10639.077, 274.989, 52795.045 23/03/09,16:01:37,10,11,1, 11.8,1,1, -1.785, 10638.354, 274.158, 52786.937 23/03/09,16:01:37,11,11,1, 11.8,1,1, -1.785, 10634.988, 274.598, 52789.343 23/03/09,16:01:37,12,11,1, 11.8,1,1, -1.785, 10639.876, 274.863, 52793.586 23/03/09,16:01:37,13,11,1, 11.8,1,1, -1.785, 10636.070, 274.232, 52785.168 23/03/09,16:01:37,14,11,1, 11.8,1,1, -1.785, 10636.796, 275.065, 52793.283 23/03/09,16:01:37,15,11,1, 11.8,1,1, -1.785, 10640.173, 274.654, 52790.939 23/03/09,16:01:37,16,11,1, 11.8,1,1, -1.785, 10635.255, 274.367, 52786.670 23/03/09,16:01:37,17,11,1, 11.8,1,1, -1.785, 10639.084, 275.036, 52794.926 23/03/09,16:01:37,18,11,1, 11.8,1,1, -1.785, 10638.378, 274.148, 52786.946 23/03/09,16:01:37,19,11,1, 11.8,1,1, -1.785, 10634.989, 274.548, 52789.276 23/03/09,16:01:38,00,10,1, 11.9,1,1, -1.787, 10634.981, 274.548, 52789.276 23/03/09,16:01:38,01,10,1, 11.9,1,1, -1.787, 10639.268, 275.188, 52795.912 23/03/09,16:01:38,02,10,1, 11.9,1,1, -1.787, 10638.496, 274.019, 52786.362 23/03/09,16:01:38,03,10,1, 11.9,1,1, -1.787, 10634.446, 274.571, 52789.077 23/03/09,16:01:38,04,10,1, 11.9,1,1, -1.787, 10640.365, 275.004, 52794.308 23/03/09,16:01:38,05,10,1, 11.9,1,1, -1.787, 10635.763, 274.104, 52784.151 23/03/09,16:01:38,06,10,1, 11.9,1,1, -1.787, 10636.468, 275.252, 52793.725 23/03/09,16:01:38,07,10,1, 11.9,1,1, -1.787, 10640.543, 274.683, 52790.977 23/03/09,16:01:38,08,10,1, 11.9,1,1, -1.787, 10634.678, 274.278, 52785.756 23/03/09,16:01:38,09,10,1, 11.9,1,1, -1.787, 10639.234, 275.104, 52795.852 23/03/09,16:01:38,10,10,1, 11.9,1,1, -1.787, 10638.504, 273.972, 52786.402 23/03/09,16:01:38,11,10,1, 11.9,1,1, -1.787, 10634.503, 274.589, 52789.126 23/03/09,16:01:38,12,10,1, 11.9,1,1, -1.787, 10640.332, 274.949, 52794.280 23/03/09,16:01:38,13,10,1, 11.9,1,1, -1.787, 10635.810, 274.110, 52784.251 23/03/09,16:01:38,14,10,1, 11.9,1,1, -1.787, 10636.436, 275.200, 52793.709 23/03/09,16:01:38,15,10,1, 11.9,1,1, -1.787, 10640.543, 274.666, 52791.053 23/03/09,16:01:38,16,10,1, 11.9,1,1, -1.787, 10634.664, 274.212, 52785.764 23/03/09,16:01:38,17,10,1, 11.9,1,1, -1.787, 10639.167, 275.176, 52795.885 23/03/09,16:01:38,18,10,1, 11.9,1,1, -1.787, 10638.563, 274.057, 52786.446 23/03/09,16:01:38,19,10,1, 11.9,1,1, -1.787, 10634.410, 274.560, 52788.979 23/03/09,16:01:39,00,10,1, 12.0,1,1, -1.785, 10634.406, 274.560, 52788.979 23/03/09,16:01:39,01,10,1, 12.0,1,1, -1.785, 10638.976, 275.248, 52796.022 23/03/09,16:01:39,02,10,1, 12.0,1,1, -1.785, 10638.813, 274.031, 52786.750 23/03/09,16:01:39,03,10,1, 12.0,1,1, -1.785, 10634.225, 274.423, 52788.444 23/03/09,16:01:39,04,10,1, 12.0,1,1, -1.785, 10640.307, 275.022, 52794.668 23/03/09,16:01:39,05,10,1, 12.0,1,1, -1.785, 10635.952, 274.010, 52784.028 23/03/09,16:01:39,06,10,1, 12.0,1,1, -1.785, 10636.014, 275.251, 52793.266 23/03/09,16:01:39,07,10,1, 12.0,1,1, -1.785, 10640.699, 274.732, 52791.523 23/03/09,16:01:39,08,10,1, 12.0,1,1, -1.785, 10634.638, 274.202, 52785.277 23/03/09,16:01:39,09,10,1, 12.0,1,1, -1.785, 10638.932, 275.235, 52795.949 23/03/09,16:01:39,10,10,1, 12.0,1,1, -1.785, 10638.875, 274.080, 52786.770 23/03/09,16:01:39,11,10,1, 12.0,1,1, -1.785, 10634.208, 274.506, 52788.426 23/03/09,16:01:39,12,10,1, 12.0,1,1, -1.785, 10640.191, 274.991, 52794.650 23/03/09,16:01:39,13,10,1, 12.0,1,1, -1.785, 10635.990, 274.062, 52784.047 23/03/09,16:01:39,14,10,1, 12.0,1,1, -1.785, 10636.009, 275.181, 52793.200 23/03/09,16:01:39,15,10,1, 12.0,1,1, -1.785, 10640.623, 274.708, 52791.546 23/03/09,16:01:39,16,10,1, 12.0,1,1, -1.785, 10634.668, 274.248, 52785.280 23/03/09,16:01:39,17,10,1, 12.0,1,1, -1.785, 10638.884, 275.222, 52795.983 23/03/09,16:01:39,18,10,1, 12.0,1,1, -1.785, 10638.951, 274.140, 52786.932 23/03/09,16:01:39,19,10,1, 12.0,1,1, -1.785, 10634.244, 274.521, 52788.375 23/03/09,16:01:40,00,10,1, 11.8,1,1, -1.789, 10634.239, 274.521, 52788.375 23/03/09,16:01:40,01,10,1, 11.8,1,1, -1.789, 10638.598, 275.284, 52795.763 23/03/09,16:01:40,02,10,1, 11.8,1,1, -1.789, 10639.184, 274.231, 52787.457 23/03/09,16:01:40,03,10,1, 11.8,1,1, -1.789, 10634.237, 274.498, 52788.050 23/03/09,16:01:40,04,10,1, 11.8,1,1, -1.789, 10640.062, 275.061, 52794.856 23/03/09,16:01:40,05,10,1, 11.8,1,1, -1.789, 10636.224, 274.063, 52784.167 23/03/09,16:01:40,06,10,1, 11.8,1,1, -1.789, 10635.604, 275.127, 52792.499 23/03/09,16:01:40,07,10,1, 11.8,1,1, -1.789, 10640.558, 274.873, 52791.924 23/03/09,16:01:40,08,10,1, 11.8,1,1, -1.789, 10634.771, 274.266, 52785.111 23/03/09,16:01:40,09,10,1, 11.8,1,1, -1.789, 10638.577, 275.239, 52795.713 23/03/09,16:01:40,10,10,1, 11.8,1,1, -1.789, 10639.158, 274.103, 52787.409 23/03/09,16:01:40,11,10,1, 11.8,1,1, -1.789, 10634.249, 274.462, 52787.932 23/03/09,16:01:40,12,10,1, 11.8,1,1, -1.789, 10640.060, 275.083, 52794.837 23/03/09,16:01:40,13,10,1, 11.8,1,1, -1.789, 10636.269, 274.105, 52784.243 23/03/09,16:01:40,14,10,1, 11.8,1,1, -1.789, 10635.614, 275.128, 52792.431 23/03/09,16:01:40,15,10,1, 11.8,1,1, -1.789, 10640.525, 274.846, 52791.969 23/03/09,16:01:40,16,10,1, 11.8,1,1, -1.789, 10634.731, 274.265, 52785.082 23/03/09,16:01:40,17,10,1, 11.8,1,1, -1.789, 10638.520, 275.240, 52795.642 23/03/09,16:01:40,18,10,1, 11.8,1,1, -1.789, 10639.175, 274.159, 52787.537 23/03/09,16:01:40,19,10,1, 11.8,1,1, -1.789, 10634.234, 274.430, 52787.910 23/03/09,16:01:41,00,10,1, 11.9,1,1, -1.789, 10634.230, 274.430, 52787.910 23/03/09,16:01:41,01,10,1, 11.9,1,1, -1.789, 10637.926, 275.127, 52794.262 23/03/09,16:01:41,02,10,1, 11.9,1,1, -1.789, 10639.294, 274.411, 52788.773 23/03/09,16:01:41,03,10,1, 11.9,1,1, -1.789, 10634.876, 274.474, 52787.698 23/03/09,16:01:41,04,10,1, 11.9,1,1, -1.789, 10639.302, 274.964, 52794.091 23/03/09,16:01:41,05,10,1, 11.9,1,1, -1.789, 10636.824, 274.207, 52785.606 23/03/09,16:01:41,06,10,1, 11.9,1,1, -1.789, 10635.421, 274.915, 52791.001 23/03/09,16:01:41,07,10,1, 11.9,1,1, -1.789, 10639.862, 274.965, 52792.191 23/03/09,16:01:41,08,10,1, 11.9,1,1, -1.789, 10635.516, 274.474, 52785.740 23/03/09,16:01:41,09,10,1, 11.9,1,1, -1.789, 10637.891, 275.151, 52794.209 23/03/09,16:01:41,10,10,1, 11.9,1,1, -1.789, 10639.330, 274.446, 52788.857 23/03/09,16:01:41,11,10,1, 11.9,1,1, -1.789, 10634.891, 274.417, 52787.643 23/03/09,16:01:41,12,10,1, 11.9,1,1, -1.789, 10639.258, 274.950, 52794.141 23/03/09,16:01:41,13,10,1, 11.9,1,1, -1.789, 10636.913, 274.229, 52785.613 23/03/09,16:01:41,14,10,1, 11.9,1,1, -1.789, 10635.401, 274.954, 52790.980 23/03/09,16:01:41,15,10,1, 11.9,1,1, -1.789, 10639.856, 274.952, 52792.186 23/03/09,16:01:41,16,10,1, 11.9,1,1, -1.789, 10635.537, 274.451, 52785.786 23/03/09,16:01:41,17,10,1, 11.9,1,1, -1.789, 10637.822, 275.142, 52794.176 23/03/09,16:01:41,18,10,1, 11.9,1,1, -1.789, 10639.321, 274.460, 52788.909 23/03/09,16:01:41,19,10,1, 11.9,1,1, -1.789, 10634.929, 274.452, 52787.685 23/03/09,16:01:42,00,10,1, 11.9,1,1, -1.789, 10634.923, 274.452, 52787.685 23/03/09,16:01:42,01,10,1, 11.9,1,1, -1.789, 10637.505, 275.087, 52793.821 23/03/09,16:01:42,02,10,1, 11.9,1,1, -1.789, 10639.489, 274.534, 52789.347 23/03/09,16:01:42,03,10,1, 11.9,1,1, -1.789, 10635.107, 274.531, 52788.160 23/03/09,16:01:42,04,10,1, 11.9,1,1, -1.789, 10639.293, 274.911, 52794.345 23/03/09,16:01:42,05,10,1, 11.9,1,1, -1.789, 10636.917, 274.099, 52785.460 23/03/09,16:01:42,06,10,1, 11.9,1,1, -1.789, 10635.374, 274.836, 52790.849 23/03/09,16:01:42,07,10,1, 11.9,1,1, -1.789, 10639.806, 274.820, 52791.976 23/03/09,16:01:42,08,10,1, 11.9,1,1, -1.789, 10635.342, 274.374, 52785.460 23/03/09,16:01:42,09,10,1, 11.9,1,1, -1.789, 10637.770, 275.205, 52794.299 23/03/09,16:01:42,10,10,1, 11.9,1,1, -1.789, 10639.379, 274.420, 52788.777 23/03/09,16:01:42,11,10,1, 11.9,1,1, -1.789, 10634.864, 274.425, 52787.550 23/03/09,16:01:42,12,10,1, 11.9,1,1, -1.789, 10639.374, 274.852, 52794.237 23/03/09,16:01:42,13,10,1, 11.9,1,1, -1.789, 10636.950, 274.109, 52785.421 23/03/09,16:01:42,14,10,1, 11.9,1,1, -1.789, 10635.345, 274.819, 52790.830 23/03/09,16:01:42,15,10,1, 11.9,1,1, -1.789, 10639.832, 274.815, 52792.142 23/03/09,16:01:42,16,10,1, 11.9,1,1, -1.789, 10635.326, 274.358, 52785.447 23/03/09,16:01:42,17,10,1, 11.9,1,1, -1.789, 10637.785, 275.240, 52794.230 23/03/09,16:01:42,18,10,1, 11.9,1,1, -1.789, 10639.454, 274.435, 52788.878 23/03/09,16:01:42,19,10,1, 11.9,1,1, -1.789, 10634.940, 274.463, 52787.579 23/03/09,16:01:43,00,10,1, 11.9,1,1, -1.783, 10634.940, 274.463, 52787.579 23/03/09,16:01:43,01,10,1, 11.9,1,1, -1.783, 10637.278, 275.142, 52793.845 23/03/09,16:01:43,02,10,1, 11.9,1,1, -1.783, 10639.654, 274.478, 52789.478 23/03/09,16:01:43,03,10,1, 11.9,1,1, -1.783, 10634.958, 274.468, 52787.042 23/03/09,16:01:43,04,10,1, 11.9,1,1, -1.783, 10639.265, 274.995, 52794.584 23/03/09,16:01:43,05,10,1, 11.9,1,1, -1.783, 10637.494, 274.128, 52785.793 23/03/09,16:01:43,06,10,1, 11.9,1,1, -1.783, 10635.053, 274.764, 52790.103 23/03/09,16:01:43,07,10,1, 11.9,1,1, -1.783, 10639.823, 274.807, 52792.529 23/03/09,16:01:43,08,10,1, 11.9,1,1, -1.783, 10635.453, 274.277, 52784.933 23/03/09,16:01:43,09,10,1, 11.9,1,1, -1.783, 10637.215, 275.202, 52793.797 23/03/09,16:01:43,10,10,1, 11.9,1,1, -1.783, 10639.698, 274.541, 52789.596 23/03/09,16:01:43,11,10,1, 11.9,1,1, -1.783, 10634.898, 274.378, 52786.874 23/03/09,16:01:43,12,10,1, 11.9,1,1, -1.783, 10639.282, 274.903, 52794.611 23/03/09,16:01:43,13,10,1, 11.9,1,1, -1.783, 10637.528, 274.051, 52785.751 23/03/09,16:01:43,14,10,1, 11.9,1,1, -1.783, 10634.956, 274.660, 52789.918 23/03/09,16:01:43,15,10,1, 11.9,1,1, -1.783, 10639.800, 274.886, 52792.608 23/03/09,16:01:43,16,10,1, 11.9,1,1, -1.783, 10635.506, 274.355, 52784.971 23/03/09,16:01:43,17,10,1, 11.9,1,1, -1.783, 10637.187, 275.199, 52793.718 23/03/09,16:01:43,18,10,1, 11.9,1,1, -1.783, 10639.729, 274.512, 52789.621 23/03/09,16:01:43,19,10,1, 11.9,1,1, -1.783, 10634.891, 274.373, 52786.905 23/03/09,16:01:44,00,10,1, 11.9,1,1, -1.786, 10634.890, 274.373, 52786.905 23/03/09,16:01:44,01,10,1, 11.9,1,1, -1.786, 10636.794, 275.115, 52793.151 23/03/09,16:01:44,02,10,1, 11.9,1,1, -1.786, 10639.765, 274.547, 52789.964 23/03/09,16:01:44,03,10,1, 11.9,1,1, -1.786, 10634.987, 274.412, 52786.568 23/03/09,16:01:44,04,10,1, 11.9,1,1, -1.786, 10639.054, 274.996, 52794.565 23/03/09,16:01:44,05,10,1, 11.9,1,1, -1.786, 10637.967, 274.069, 52786.237 23/03/09,16:01:44,06,10,1, 11.9,1,1, -1.786, 10634.945, 274.616, 52789.369 23/03/09,16:01:44,07,10,1, 11.9,1,1, -1.786, 10639.687, 274.757, 52792.792 23/03/09,16:01:44,08,10,1, 11.9,1,1, -1.786, 10635.644, 274.145, 52784.805 23/03/09,16:01:44,09,10,1, 11.9,1,1, -1.786, 10636.707, 275.080, 52793.078 23/03/09,16:01:44,10,10,1, 11.9,1,1, -1.786, 10639.829, 274.569, 52790.118 23/03/09,16:01:44,11,10,1, 11.9,1,1, -1.786, 10634.980, 274.342, 52786.511 23/03/09,16:01:44,12,10,1, 11.9,1,1, -1.786, 10639.024, 274.955, 52794.561 23/03/09,16:01:44,13,10,1, 11.9,1,1, -1.786, 10637.974, 274.016, 52786.262 23/03/09,16:01:44,14,10,1, 11.9,1,1, -1.786, 10634.883, 274.526, 52789.201 23/03/09,16:01:44,15,10,1, 11.9,1,1, -1.786, 10639.676, 274.755, 52792.778 23/03/09,16:01:44,16,10,1, 11.9,1,1, -1.786, 10635.681, 274.194, 52784.713 23/03/09,16:01:44,17,10,1, 11.9,1,1, -1.786, 10636.672, 275.067, 52792.959 23/03/09,16:01:44,18,10,1, 11.9,1,1, -1.786, 10639.815, 274.629, 52790.167 23/03/09,16:01:44,19,10,1, 11.9,1,1, -1.786, 10635.008, 274.342, 52786.442 23/03/09,16:01:45,00,10,1, 11.9,1,1, -1.787, 10635.006, 274.342, 52786.442 23/03/09,16:01:45,01,10,1, 11.9,1,1, -1.787, 10636.610, 274.815, 52791.899 23/03/09,16:01:45,02,10,1, 11.9,1,1, -1.787, 10639.084, 274.443, 52789.897 23/03/09,16:01:45,03,10,1, 11.9,1,1, -1.787, 10635.598, 274.392, 52787.145 23/03/09,16:01:45,04,10,1, 11.9,1,1, -1.787, 10638.593, 274.761, 52793.289 23/03/09,16:01:45,05,10,1, 11.9,1,1, -1.787, 10637.980, 274.084, 52787.214 23/03/09,16:01:45,06,10,1, 11.9,1,1, -1.787, 10635.543, 274.458, 52789.142 23/03/09,16:01:45,07,10,1, 11.9,1,1, -1.787, 10638.942, 274.526, 52791.841 23/03/09,16:01:45,08,10,1, 11.9,1,1, -1.787, 10636.021, 274.122, 52785.771 23/03/09,16:01:45,09,10,1, 11.9,1,1, -1.787, 10636.566, 274.811, 52791.739 23/03/09,16:01:45,10,10,1, 11.9,1,1, -1.787, 10639.097, 274.431, 52790.011 23/03/09,16:01:45,11,10,1, 11.9,1,1, -1.787, 10635.595, 274.404, 52787.181 23/03/09,16:01:45,12,10,1, 11.9,1,1, -1.787, 10638.565, 274.728, 52793.344 23/03/09,16:01:45,13,10,1, 11.9,1,1, -1.787, 10638.050, 274.077, 52787.294 23/03/09,16:01:45,14,10,1, 11.9,1,1, -1.787, 10635.514, 274.393, 52789.058 23/03/09,16:01:45,15,10,1, 11.9,1,1, -1.787, 10638.917, 274.479, 52791.869 23/03/09,16:01:45,16,10,1, 11.9,1,1, -1.787, 10636.041, 274.170, 52785.788 23/03/09,16:01:45,17,10,1, 11.9,1,1, -1.787, 10636.497, 274.819, 52791.688 23/03/09,16:01:45,18,10,1, 11.9,1,1, -1.787, 10639.079, 274.547, 52790.069 23/03/09,16:01:45,19,10,1, 11.9,1,1, -1.787, 10635.575, 274.412, 52787.129 23/03/09,16:01:46,00,10,1, 11.9,1,1, -1.786, 10635.574, 274.412, 52787.129 23/03/09,16:01:46,01,10,1, 11.9,1,1, -1.786, 10636.280, 274.713, 52791.205 23/03/09,16:01:46,02,10,1, 11.9,1,1, -1.786, 10638.986, 274.405, 52790.256 23/03/09,16:01:46,03,10,1, 11.9,1,1, -1.786, 10635.594, 274.373, 52786.908 23/03/09,16:01:46,04,10,1, 11.9,1,1, -1.786, 10638.239, 274.720, 52793.112 23/03/09,16:01:46,05,10,1, 11.9,1,1, -1.786, 10638.252, 274.142, 52787.806 23/03/09,16:01:46,06,10,1, 11.9,1,1, -1.786, 10635.545, 274.414, 52788.757 23/03/09,16:01:46,07,10,1, 11.9,1,1, -1.786, 10638.859, 274.445, 52792.093 23/03/09,16:01:46,08,10,1, 11.9,1,1, -1.786, 10636.298, 274.080, 52785.909 23/03/09,16:01:46,09,10,1, 11.9,1,1, -1.786, 10636.236, 274.672, 52791.122 23/03/09,16:01:46,10,10,1, 11.9,1,1, -1.786, 10638.891, 274.396, 52790.148 23/03/09,16:01:46,11,10,1, 11.9,1,1, -1.786, 10635.625, 274.359, 52786.876 23/03/09,16:01:46,12,10,1, 11.9,1,1, -1.786, 10638.182, 274.743, 52793.018 23/03/09,16:01:46,13,10,1, 11.9,1,1, -1.786, 10638.260, 274.100, 52787.829 23/03/09,16:01:46,14,10,1, 11.9,1,1, -1.786, 10635.577, 274.388, 52788.720 23/03/09,16:01:46,15,10,1, 11.9,1,1, -1.786, 10638.885, 274.439, 52792.045 23/03/09,16:01:46,16,10,1, 11.9,1,1, -1.786, 10636.315, 274.039, 52785.869 23/03/09,16:01:46,17,10,1, 11.9,1,1, -1.786, 10636.099, 274.582, 52790.951 23/03/09,16:01:46,18,10,1, 11.9,1,1, -1.786, 10638.929, 274.462, 52790.299 23/03/09,16:01:46,19,10,1, 11.9,1,1, -1.786, 10635.629, 274.368, 52786.846 23/03/09,16:01:47,00,10,1, 11.8,1,1, -1.785, 10635.624, 274.368, 52786.846 23/03/09,16:01:47,01,10,1, 11.8,1,1, -1.785, 10635.589, 274.408, 52789.367 23/03/09,16:01:47,02,10,1, 11.8,1,1, -1.785, 10638.638, 274.505, 52791.131 23/03/09,16:01:47,03,10,1, 11.8,1,1, -1.785, 10636.132, 274.245, 52786.468 23/03/09,16:01:47,04,10,1, 11.8,1,1, -1.785, 10637.191, 274.545, 52791.866 23/03/09,16:01:47,05,10,1, 11.8,1,1, -1.785, 10638.769, 274.274, 52789.403 23/03/09,16:01:47,06,10,1, 11.8,1,1, -1.785, 10635.756, 274.230, 52787.643 23/03/09,16:01:47,07,10,1, 11.8,1,1, -1.785, 10638.245, 274.431, 52792.171 23/03/09,16:01:47,08,10,1, 11.8,1,1, -1.785, 10637.242, 274.111, 52786.894 23/03/09,16:01:47,09,10,1, 11.8,1,1, -1.785, 10635.530, 274.373, 52789.283 23/03/09,16:01:47,10,10,1, 11.8,1,1, -1.785, 10638.618, 274.416, 52791.100 23/03/09,16:01:47,11,10,1, 11.8,1,1, -1.785, 10636.175, 274.278, 52786.503 23/03/09,16:01:47,12,10,1, 11.8,1,1, -1.785, 10637.115, 274.660, 52791.853 23/03/09,16:01:47,13,10,1, 11.8,1,1, -1.785, 10638.765, 274.316, 52789.411 23/03/09,16:01:47,14,10,1, 11.8,1,1, -1.785, 10635.790, 274.238, 52787.556 23/03/09,16:01:47,15,10,1, 11.8,1,1, -1.785, 10638.203, 274.389, 52792.193 23/03/09,16:01:47,16,10,1, 11.8,1,1, -1.785, 10637.231, 274.079, 52786.928 23/03/09,16:01:47,17,10,1, 11.8,1,1, -1.785, 10635.537, 274.310, 52789.176 23/03/09,16:01:47,18,10,1, 11.8,1,1, -1.785, 10638.603, 274.481, 52791.141 23/03/09,16:01:47,19,10,1, 11.8,1,1, -1.785, 10636.228, 274.296, 52786.587 23/03/09,16:01:48,00,10,1, 11.9,1,1, -1.786, 10636.225, 274.296, 52786.587 23/03/09,16:01:48,01,10,1, 11.9,1,1, -1.786, 10635.550, 274.258, 52788.768 23/03/09,16:01:48,02,10,1, 11.9,1,1, -1.786, 10638.268, 274.365, 52791.070 23/03/09,16:01:48,03,10,1, 11.9,1,1, -1.786, 10636.202, 274.198, 52786.611 23/03/09,16:01:48,04,10,1, 11.9,1,1, -1.786, 10636.691, 274.511, 52791.177 23/03/09,16:01:48,05,10,1, 11.9,1,1, -1.786, 10638.672, 274.357, 52789.841 23/03/09,16:01:48,06,10,1, 11.9,1,1, -1.786, 10635.965, 274.162, 52787.522 23/03/09,16:01:48,07,10,1, 11.9,1,1, -1.786, 10638.053, 274.379, 52792.005 23/03/09,16:01:48,08,10,1, 11.9,1,1, -1.786, 10637.596, 274.115, 52787.516 23/03/09,16:01:48,09,10,1, 11.9,1,1, -1.786, 10635.592, 274.265, 52788.818 23/03/09,16:01:48,10,10,1, 11.9,1,1, -1.786, 10638.318, 274.370, 52791.108 23/03/09,16:01:48,11,10,1, 11.9,1,1, -1.786, 10636.271, 274.215, 52786.727 23/03/09,16:01:48,12,10,1, 11.9,1,1, -1.786, 10636.681, 274.481, 52791.150 23/03/09,16:01:48,13,10,1, 11.9,1,1, -1.786, 10638.687, 274.310, 52789.865 23/03/09,16:01:48,14,10,1, 11.9,1,1, -1.786, 10635.949, 274.226, 52787.562 23/03/09,16:01:48,15,10,1, 11.9,1,1, -1.786, 10637.946, 274.334, 52791.998 23/03/09,16:01:48,16,10,1, 11.9,1,1, -1.786, 10637.571, 274.032, 52787.492 23/03/09,16:01:48,17,10,1, 11.9,1,1, -1.786, 10635.536, 274.190, 52788.699 23/03/09,16:01:48,18,10,1, 11.9,1,1, -1.786, 10638.279, 274.382, 52791.087 23/03/09,16:01:48,19,10,1, 11.9,1,1, -1.786, 10636.294, 274.267, 52786.621 23/03/09,16:01:49,00,10,1, 11.9,1,1, -1.786, 10636.292, 274.267, 52786.621 23/03/09,16:01:49,01,10,1, 11.9,1,1, -1.786, 10635.424, 274.066, 52788.210 23/03/09,16:01:49,02,10,1, 11.9,1,1, -1.786, 10638.179, 274.294, 52791.388 23/03/09,16:01:49,03,10,1, 11.9,1,1, -1.786, 10636.338, 274.114, 52786.484 23/03/09,16:01:49,04,10,1, 11.9,1,1, -1.786, 10636.176, 274.395, 52790.578 23/03/09,16:01:49,05,10,1, 11.9,1,1, -1.786, 10638.685, 274.351, 52790.319 23/03/09,16:01:49,06,10,1, 11.9,1,1, -1.786, 10635.897, 274.063, 52787.114 23/03/09,16:01:49,07,10,1, 11.9,1,1, -1.786, 10637.733, 274.313, 52792.108 23/03/09,16:01:49,08,10,1, 11.9,1,1, -1.786, 10638.002, 274.002, 52788.034 23/03/09,16:01:49,09,10,1, 11.9,1,1, -1.786, 10635.388, 274.084, 52788.173 23/03/09,16:01:49,10,10,1, 11.9,1,1, -1.786, 10638.188, 274.242, 52791.375 23/03/09,16:01:49,11,10,1, 11.9,1,1, -1.786, 10636.382, 274.015, 52786.452 23/03/09,16:01:49,12,10,1, 11.9,1,1, -1.786, 10636.091, 274.392, 52790.526 23/03/09,16:01:49,13,10,1, 11.9,1,1, -1.786, 10638.669, 274.288, 52790.331 23/03/09,16:01:49,14,10,1, 11.9,1,1, -1.786, 10635.922, 274.090, 52787.069 23/03/09,16:01:49,15,10,1, 11.9,1,1, -1.786, 10637.710, 274.317, 52792.131 23/03/09,16:01:49,16,10,1, 11.9,1,1, -1.786, 10638.021, 273.894, 52787.982 23/03/09,16:01:49,17,10,1, 11.9,1,1, -1.786, 10635.421, 274.009, 52788.129 23/03/09,16:01:49,18,10,1, 11.9,1,1, -1.786, 10638.108, 274.159, 52791.357 23/03/09,16:01:49,19,10,1, 11.9,1,1, -1.786, 10636.378, 273.975, 52786.447 23/03/09,16:01:50,00,10,1, 11.9,1,1, -1.786, 10636.375, 273.975, 52786.447 23/03/09,16:01:50,01,10,1, 11.9,1,1, -1.786, 10635.788, 273.930, 52788.028 23/03/09,16:01:50,02,10,1, 11.9,1,1, -1.786, 10637.747, 273.978, 52790.960 23/03/09,16:01:50,03,10,1, 11.9,1,1, -1.786, 10636.628, 273.955, 52787.057 23/03/09,16:01:50,04,10,1, 11.9,1,1, -1.786, 10635.886, 274.111, 52789.544 23/03/09,16:01:50,05,10,1, 11.9,1,1, -1.786, 10638.119, 274.147, 52790.257 23/03/09,16:01:50,06,10,1, 11.9,1,1, -1.786, 10636.232, 274.047, 52787.425 23/03/09,16:01:50,07,10,1, 11.9,1,1, -1.786, 10637.306, 274.132, 52791.226 23/03/09,16:01:50,08,10,1, 11.9,1,1, -1.786, 10638.066, 273.953, 52788.725 23/03/09,16:01:50,09,10,1, 11.9,1,1, -1.786, 10635.843, 273.901, 52788.069 23/03/09,16:01:50,10,10,1, 11.9,1,1, -1.786, 10637.705, 274.007, 52790.967 23/03/09,16:01:50,11,10,1, 11.9,1,1, -1.786, 10636.673, 273.881, 52787.030 23/03/09,16:01:50,12,10,1, 11.9,1,1, -1.786, 10635.869, 274.055, 52789.395 23/03/09,16:01:50,13,10,1, 11.9,1,1, -1.786, 10638.092, 274.135, 52790.260 23/03/09,16:01:50,14,10,1, 11.9,1,1, -1.786, 10636.266, 274.104, 52787.419 23/03/09,16:01:50,15,10,1, 11.9,1,1, -1.786, 10637.283, 274.153, 52791.290 23/03/09,16:01:50,16,10,1, 11.9,1,1, -1.786, 10638.073, 273.982, 52788.891 23/03/09,16:01:50,17,10,1, 11.9,1,1, -1.786, 10635.885, 273.896, 52788.065 23/03/09,16:01:50,18,10,1, 11.9,1,1, -1.786, 10637.736, 273.919, 52790.925 23/03/09,16:01:50,19,10,1, 11.9,1,1, -1.786, 10636.692, 273.909, 52787.099 23/03/09,16:01:51,00,10,1, 11.9,1,1, -1.787, 10636.692, 273.909, 52787.099 23/03/09,16:01:51,01,10,1, 11.9,1,1, -1.787, 10635.667, 273.683, 52787.089 23/03/09,16:01:51,02,10,1, 11.9,1,1, -1.787, 10637.629, 273.948, 52791.646 23/03/09,16:01:51,03,10,1, 11.9,1,1, -1.787, 10637.230, 273.788, 52787.234 23/03/09,16:01:51,04,10,1, 11.9,1,1, -1.787, 10635.243, 273.884, 52788.513 23/03/09,16:01:51,05,10,1, 11.9,1,1, -1.787, 10638.134, 274.084, 52791.119 23/03/09,16:01:51,06,10,1, 11.9,1,1, -1.787, 10636.186, 273.832, 52786.555 23/03/09,16:01:51,07,10,1, 11.9,1,1, -1.787, 10636.575, 274.103, 52790.982 23/03/09,16:01:51,08,10,1, 11.9,1,1, -1.787, 10638.587, 273.940, 52789.723 23/03/09,16:01:51,09,10,1, 11.9,1,1, -1.787, 10635.662, 273.726, 52787.084 23/03/09,16:01:51,10,10,1, 11.9,1,1, -1.787, 10637.577, 273.939, 52791.652 23/03/09,16:01:51,11,10,1, 11.9,1,1, -1.787, 10637.235, 273.673, 52787.244 23/03/09,16:01:51,12,10,1, 11.9,1,1, -1.787, 10635.243, 273.829, 52788.452 23/03/09,16:01:51,13,10,1, 11.9,1,1, -1.787, 10638.136, 274.122, 52791.150 23/03/09,16:01:51,14,10,1, 11.9,1,1, -1.787, 10636.253, 273.861, 52786.656 23/03/09,16:01:51,15,10,1, 11.9,1,1, -1.787, 10636.561, 274.115, 52790.910 23/03/09,16:01:51,16,10,1, 11.9,1,1, -1.787, 10638.630, 273.993, 52789.831 23/03/09,16:01:51,17,10,1, 11.9,1,1, -1.787, 10635.749, 273.705, 52787.152 23/03/09,16:01:51,18,10,1, 11.9,1,1, -1.787, 10637.535, 273.912, 52791.566 23/03/09,16:01:51,19,10,1, 11.9,1,1, -1.787, 10637.277, 273.692, 52787.283 23/03/09,16:01:52,00,10,1, 11.8,1,1, -1.785, 10637.276, 273.692, 52787.283 23/03/09,16:01:52,01,10,1, 11.8,1,1, -1.785, 10635.882, 273.665, 52787.131 23/03/09,16:01:52,02,10,1, 11.8,1,1, -1.785, 10637.406, 273.796, 52791.498 23/03/09,16:01:52,03,10,1, 11.8,1,1, -1.785, 10637.565, 273.673, 52787.770 23/03/09,16:01:52,04,10,1, 11.8,1,1, -1.785, 10635.219, 273.707, 52788.055 23/03/09,16:01:52,05,10,1, 11.8,1,1, -1.785, 10637.838, 273.962, 52791.119 23/03/09,16:01:52,06,10,1, 11.8,1,1, -1.785, 10636.326, 273.757, 52786.705 23/03/09,16:01:52,07,10,1, 11.8,1,1, -1.785, 10636.197, 273.948, 52790.450 23/03/09,16:01:52,08,10,1, 11.8,1,1, -1.785, 10638.495, 273.929, 52790.226 23/03/09,16:01:52,09,10,1, 11.8,1,1, -1.785, 10635.900, 273.685, 52787.215 23/03/09,16:01:52,10,10,1, 11.8,1,1, -1.785, 10637.376, 273.867, 52791.548 23/03/09,16:01:52,11,10,1, 11.8,1,1, -1.785, 10637.642, 273.639, 52787.881 23/03/09,16:01:52,12,10,1, 11.8,1,1, -1.785, 10635.235, 273.648, 52787.987 23/03/09,16:01:52,13,10,1, 11.8,1,1, -1.785, 10637.851, 273.901, 52791.039 23/03/09,16:01:52,14,10,1, 11.8,1,1, -1.785, 10636.357, 273.713, 52786.624 23/03/09,16:01:52,15,10,1, 11.8,1,1, -1.785, 10636.095, 273.915, 52790.297 23/03/09,16:01:52,16,10,1, 11.8,1,1, -1.785, 10638.535, 273.949, 52790.275 23/03/09,16:01:52,17,10,1, 11.8,1,1, -1.785, 10635.885, 273.679, 52787.141 23/03/09,16:01:52,18,10,1, 11.8,1,1, -1.785, 10637.407, 273.777, 52791.477 23/03/09,16:01:52,19,10,1, 11.8,1,1, -1.785, 10637.620, 273.628, 52787.923 23/03/09,16:01:53,00,11,1, 11.8,1,1, -1.784, 10637.618, 273.628, 52787.923 23/03/09,16:01:53,01,11,1, 11.8,1,1, -1.784, 10635.909, 273.511, 52786.269 23/03/09,16:01:53,02,11,1, 11.8,1,1, -1.784, 10637.024, 273.845, 52791.814 23/03/09,16:01:53,03,11,1, 11.8,1,1, -1.784, 10638.396, 273.653, 52788.607 23/03/09,16:01:53,04,11,1, 11.8,1,1, -1.784, 10634.930, 273.416, 52786.971 23/03/09,16:01:53,05,11,1, 11.8,1,1, -1.784, 10637.789, 273.917, 52791.915 23/03/09,16:01:53,06,11,1, 11.8,1,1, -1.784, 10636.699, 273.581, 52786.360 23/03/09,16:01:53,07,11,1, 11.8,1,1, -1.784, 10635.289, 273.722, 52789.443 23/03/09,16:01:53,08,11,1, 11.8,1,1, -1.784, 10638.727, 273.966, 52791.144 23/03/09,16:01:53,09,11,1, 11.8,1,1, -1.784, 10635.881, 273.514, 52786.243 23/03/09,16:01:53,10,11,1, 11.8,1,1, -1.784, 10636.962, 273.817, 52791.800 23/03/09,16:01:53,11,11,1, 11.8,1,1, -1.784, 10638.362, 273.618, 52788.755 23/03/09,16:01:53,12,11,1, 11.8,1,1, -1.784, 10634.908, 273.400, 52786.927 23/03/09,16:01:53,13,11,1, 11.8,1,1, -1.784, 10637.763, 273.821, 52791.945 23/03/09,16:01:53,14,11,1, 11.8,1,1, -1.784, 10636.695, 273.510, 52786.365 23/03/09,16:01:53,15,11,1, 11.8,1,1, -1.784, 10635.294, 273.808, 52789.433 23/03/09,16:01:53,16,11,1, 11.8,1,1, -1.784, 10638.741, 274.011, 52791.322 23/03/09,16:01:53,17,11,1, 11.8,1,1, -1.784, 10635.930, 273.545, 52786.329 23/03/09,16:01:53,18,11,1, 11.8,1,1, -1.784, 10636.950, 273.890, 52791.856 23/03/09,16:01:53,19,11,1, 11.8,1,1, -1.784, 10638.418, 273.605, 52788.740 23/03/09,16:01:54,00,11,1, 11.9,1,1, -1.787, 10638.411, 273.605, 52788.740 23/03/09,16:01:54,01,11,1, 11.9,1,1, -1.787, 10635.949, 273.475, 52786.333 23/03/09,16:01:54,02,11,1, 11.9,1,1, -1.787, 10636.689, 273.721, 52791.582 23/03/09,16:01:54,03,11,1, 11.9,1,1, -1.787, 10638.536, 273.509, 52789.359 23/03/09,16:01:54,04,11,1, 11.9,1,1, -1.787, 10635.102, 273.278, 52786.757 23/03/09,16:01:54,05,11,1, 11.9,1,1, -1.787, 10637.277, 273.669, 52791.111 23/03/09,16:01:54,06,11,1, 11.9,1,1, -1.787, 10637.590, 273.559, 52787.402 23/03/09,16:01:54,07,11,1, 11.9,1,1, -1.787, 10634.706, 273.413, 52787.752 23/03/09,16:01:54,08,11,1, 11.9,1,1, -1.787, 10638.294, 274.012, 52792.189 23/03/09,16:01:54,09,11,1, 11.9,1,1, -1.787, 10636.543, 273.454, 52786.340 23/03/09,16:01:54,10,11,1, 11.9,1,1, -1.787, 10636.063, 273.605, 52790.684 23/03/09,16:01:54,11,11,1, 11.9,1,1, -1.787, 10638.913, 273.704, 52790.468 23/03/09,16:01:54,12,11,1, 11.9,1,1, -1.787, 10635.296, 273.136, 52786.036 23/03/09,16:01:54,13,11,1, 11.9,1,1, -1.787, 10637.060, 273.694, 52791.784 23/03/09,16:01:54,14,11,1, 11.9,1,1, -1.787, 10637.536, 273.487, 52787.509 23/03/09,16:01:54,15,11,1, 11.9,1,1, -1.787, 10634.825, 273.572, 52788.936 23/03/09,16:01:54,16,11,1, 11.9,1,1, -1.787, 10638.406, 273.866, 52791.438 23/03/09,16:01:54,17,11,1, 11.9,1,1, -1.787, 10636.025, 273.429, 52786.305 23/03/09,16:01:54,18,11,1, 11.9,1,1, -1.787, 10636.580, 273.675, 52791.446 23/03/09,16:01:54,19,11,1, 11.9,1,1, -1.787, 10638.593, 273.538, 52789.499 23/03/09,16:01:55,00,11,1, 11.9,1,1, -1.786, 10638.586, 273.538, 52789.499 23/03/09,16:01:55,01,11,1, 11.9,1,1, -1.786, 10636.092, 273.340, 52786.112 23/03/09,16:01:55,02,11,1, 11.9,1,1, -1.786, 10636.177, 273.609, 52791.088 23/03/09,16:01:55,03,11,1, 11.9,1,1, -1.786, 10638.726, 273.546, 52790.075 23/03/09,16:01:55,04,11,1, 11.9,1,1, -1.786, 10635.256, 273.175, 52786.473 23/03/09,16:01:55,05,11,1, 11.9,1,1, -1.786, 10637.373, 273.601, 52792.023 23/03/09,16:01:55,06,11,1, 11.9,1,1, -1.786, 10637.331, 273.296, 52787.136 23/03/09,16:01:55,07,11,1, 11.9,1,1, -1.786, 10634.678, 273.348, 52788.023 23/03/09,16:01:55,08,11,1, 11.9,1,1, -1.786, 10638.136, 273.747, 52791.699 23/03/09,16:01:55,09,11,1, 11.9,1,1, -1.786, 10636.078, 273.308, 52786.140 23/03/09,16:01:55,10,11,1, 11.9,1,1, -1.786, 10636.149, 273.620, 52790.964 23/03/09,16:01:55,11,11,1, 11.9,1,1, -1.786, 10638.702, 273.556, 52790.152 23/03/09,16:01:55,12,11,1, 11.9,1,1, -1.786, 10635.271, 273.101, 52786.467 23/03/09,16:01:55,13,11,1, 11.9,1,1, -1.786, 10637.330, 273.526, 52791.998 23/03/09,16:01:55,14,11,1, 11.9,1,1, -1.786, 10637.341, 273.183, 52787.116 23/03/09,16:01:55,15,11,1, 11.9,1,1, -1.786, 10634.692, 273.292, 52787.906 23/03/09,16:01:55,16,11,1, 11.9,1,1, -1.786, 10638.201, 273.723, 52791.743 23/03/09,16:01:55,17,11,1, 11.9,1,1, -1.786, 10636.145, 273.332, 52786.124 23/03/09,16:01:55,18,11,1, 11.9,1,1, -1.786, 10636.080, 273.673, 52790.949 23/03/09,16:01:55,19,11,1, 11.9,1,1, -1.786, 10638.789, 273.551, 52790.235 23/03/09,16:01:56,00,11,1, 11.9,1,1, -1.790, 10638.787, 273.551, 52790.235 23/03/09,16:01:56,01,11,1, 11.9,1,1, -1.790, 10636.215, 273.276, 52786.267 23/03/09,16:01:56,02,11,1, 11.9,1,1, -1.790, 10635.728, 273.493, 52790.469 23/03/09,16:01:56,03,11,1, 11.9,1,1, -1.790, 10638.659, 273.518, 52790.562 23/03/09,16:01:56,04,11,1, 11.9,1,1, -1.790, 10635.466, 273.065, 52786.480 23/03/09,16:01:56,05,11,1, 11.9,1,1, -1.790, 10637.103, 273.418, 52791.799 23/03/09,16:01:56,06,11,1, 11.9,1,1, -1.790, 10637.598, 273.169, 52787.766 23/03/09,16:01:56,07,11,1, 11.9,1,1, -1.790, 10634.709, 273.110, 52787.523 23/03/09,16:01:56,08,11,1, 11.9,1,1, -1.790, 10637.839, 273.529, 52791.660 23/03/09,16:01:56,09,11,1, 11.9,1,1, -1.790, 10636.200, 273.157, 52786.210 23/03/09,16:01:56,10,11,1, 11.9,1,1, -1.790, 10635.690, 273.478, 52790.275 23/03/09,16:01:56,11,11,1, 11.9,1,1, -1.790, 10638.717, 273.527, 52790.601 23/03/09,16:01:56,12,11,1, 11.9,1,1, -1.790, 10635.541, 273.129, 52786.489 23/03/09,16:01:56,13,11,1, 11.9,1,1, -1.790, 10637.138, 273.433, 52791.883 23/03/09,16:01:56,14,11,1, 11.9,1,1, -1.790, 10637.669, 273.189, 52787.828 23/03/09,16:01:56,15,11,1, 11.9,1,1, -1.790, 10634.677, 273.097, 52787.467 23/03/09,16:01:56,16,11,1, 11.9,1,1, -1.790, 10637.800, 273.543, 52791.668 23/03/09,16:01:56,17,11,1, 11.9,1,1, -1.790, 10636.236, 273.241, 52786.259 23/03/09,16:01:56,18,11,1, 11.9,1,1, -1.790, 10635.686, 273.551, 52790.322 23/03/09,16:01:56,19,11,1, 11.9,1,1, -1.790, 10638.677, 273.514, 52790.678 23/03/09,16:01:57,00,11,1, 11.9,1,1, -1.788, 10638.670, 273.514, 52790.678 23/03/09,16:01:57,01,11,1, 11.9,1,1, -1.788, 10636.397, 273.078, 52786.248 23/03/09,16:01:57,02,11,1, 11.9,1,1, -1.788, 10635.197, 273.337, 52789.611 23/03/09,16:01:57,03,11,1, 11.9,1,1, -1.788, 10638.615, 273.467, 52791.122 23/03/09,16:01:57,04,11,1, 11.9,1,1, -1.788, 10635.660, 273.074, 52786.274 23/03/09,16:01:57,05,11,1, 11.9,1,1, -1.788, 10636.825, 273.374, 52791.784 23/03/09,16:01:57,06,11,1, 11.9,1,1, -1.788, 10638.036, 273.131, 52788.483 23/03/09,16:01:57,07,11,1, 11.9,1,1, -1.788, 10634.776, 273.001, 52787.241 23/03/09,16:01:57,08,11,1, 11.9,1,1, -1.788, 10637.437, 273.397, 52791.417 23/03/09,16:01:57,09,11,1, 11.9,1,1, -1.788, 10636.747, 273.210, 52787.214 23/03/09,16:01:57,10,11,1, 11.9,1,1, -1.788, 10635.308, 273.212, 52788.993 23/03/09,16:01:57,11,11,1, 11.9,1,1, -1.788, 10638.069, 273.542, 52791.017 23/03/09,16:01:57,12,11,1, 11.9,1,1, -1.788, 10636.120, 273.131, 52786.916 23/03/09,16:01:57,13,11,1, 11.9,1,1, -1.788, 10636.400, 273.265, 52790.753 23/03/09,16:01:57,14,11,1, 11.9,1,1, -1.788, 10637.980, 273.277, 52789.336 23/03/09,16:01:57,15,11,1, 11.9,1,1, -1.788, 10635.196, 272.971, 52787.124 23/03/09,16:01:57,16,11,1, 11.9,1,1, -1.788, 10637.129, 273.320, 52791.220 23/03/09,16:01:57,17,11,1, 11.9,1,1, -1.788, 10636.855, 273.232, 52787.388 23/03/09,16:01:57,18,11,1, 11.9,1,1, -1.788, 10635.275, 273.096, 52788.766 23/03/09,16:01:57,19,11,1, 11.9,1,1, -1.788, 10637.931, 273.507, 52791.046 23/03/09,16:01:58,00,11,1, 11.8,1,1, -1.787, 10637.927, 273.507, 52791.046 23/03/09,16:01:58,01,11,1, 11.8,1,1, -1.787, 10636.847, 273.138, 52787.501 23/03/09,16:01:58,02,11,1, 11.8,1,1, -1.787, 10635.238, 273.064, 52788.708 23/03/09,16:01:58,03,11,1, 11.8,1,1, -1.787, 10637.761, 273.352, 52790.888 23/03/09,16:01:58,04,11,1, 11.8,1,1, -1.787, 10636.136, 273.145, 52787.090 23/03/09,16:01:58,05,11,1, 11.8,1,1, -1.787, 10635.899, 273.084, 52789.339 23/03/09,16:01:58,06,11,1, 11.8,1,1, -1.787, 10638.264, 273.374, 52790.487 23/03/09,16:01:58,07,11,1, 11.8,1,1, -1.787, 10635.457, 272.791, 52786.481 23/03/09,16:01:58,08,11,1, 11.8,1,1, -1.787, 10636.506, 273.291, 52791.126 23/03/09,16:01:58,09,11,1, 11.8,1,1, -1.787, 10637.478, 273.201, 52788.391 23/03/09,16:01:58,10,11,1, 11.8,1,1, -1.787, 10634.903, 272.941, 52787.541 23/03/09,16:01:58,11,11,1, 11.8,1,1, -1.787, 10637.613, 273.509, 52791.650 23/03/09,16:01:58,12,11,1, 11.8,1,1, -1.787, 10636.620, 273.075, 52787.087 23/03/09,16:01:58,13,11,1, 11.8,1,1, -1.787, 10635.660, 273.123, 52789.762 23/03/09,16:01:58,14,11,1, 11.8,1,1, -1.787, 10638.214, 273.393, 52790.666 23/03/09,16:01:58,15,11,1, 11.8,1,1, -1.787, 10635.553, 272.820, 52786.498 23/03/09,16:01:58,16,11,1, 11.8,1,1, -1.787, 10636.494, 273.219, 52790.994 23/03/09,16:01:58,17,11,1, 11.8,1,1, -1.787, 10637.421, 273.219, 52788.392 23/03/09,16:01:58,18,11,1, 11.8,1,1, -1.787, 10634.879, 272.904, 52787.507 23/03/09,16:01:58,19,11,1, 11.8,1,1, -1.787, 10637.560, 273.535, 52791.678 23/03/09,16:01:59,00,11,1, 11.9,1,1, -1.786, 10637.552, 273.535, 52791.678 23/03/09,16:01:59,01,11,1, 11.9,1,1, -1.786, 10637.627, 273.147, 52788.645 23/03/09,16:01:59,02,11,1, 11.9,1,1, -1.786, 10634.781, 272.990, 52788.484 23/03/09,16:01:59,03,11,1, 11.9,1,1, -1.786, 10637.636, 273.253, 52791.169 23/03/09,16:01:59,04,11,1, 11.9,1,1, -1.786, 10636.123, 273.048, 52786.856 23/03/09,16:01:59,05,11,1, 11.9,1,1, -1.786, 10635.992, 273.188, 52790.493 23/03/09,16:01:59,06,11,1, 11.9,1,1, -1.786, 10638.045, 273.210, 52789.951 23/03/09,16:01:59,07,11,1, 11.9,1,1, -1.786, 10635.413, 272.862, 52786.962 23/03/09,16:01:59,08,11,1, 11.9,1,1, -1.786, 10636.867, 273.146, 52791.233 23/03/09,16:01:59,09,11,1, 11.9,1,1, -1.786, 10637.117, 273.038, 52787.750 23/03/09,16:01:59,10,11,1, 11.9,1,1, -1.786, 10634.969, 272.941, 52788.207 23/03/09,16:01:59,11,11,1, 11.9,1,1, -1.786, 10637.631, 273.308, 52791.178 23/03/09,16:01:59,12,11,1, 11.9,1,1, -1.786, 10636.147, 273.039, 52786.875 23/03/09,16:01:59,13,11,1, 11.9,1,1, -1.786, 10635.917, 273.098, 52790.274 23/03/09,16:01:59,14,11,1, 11.9,1,1, -1.786, 10638.041, 273.215, 52789.969 23/03/09,16:01:59,15,11,1, 11.9,1,1, -1.786, 10635.460, 272.898, 52786.958 23/03/09,16:01:59,16,11,1, 11.9,1,1, -1.786, 10636.860, 273.136, 52791.231 23/03/09,16:01:59,17,11,1, 11.9,1,1, -1.786, 10637.095, 273.051, 52787.901 23/03/09,16:01:59,18,11,1, 11.9,1,1, -1.786, 10634.995, 272.937, 52788.106 23/03/09,16:01:59,19,11,1, 11.9,1,1, -1.786, 10637.585, 273.261, 52791.078 23/03/09,16:02:00,00,11,1, 11.8,1,1, -1.786, 10637.585, 273.261, 52791.078 23/03/09,16:02:00,01,11,1, 11.8,1,1, -1.786, 10636.589, 272.705, 52786.107 23/03/09,16:02:00,02,11,1, 11.8,1,1, -1.786, 10634.691, 273.098, 52789.252 23/03/09,16:02:00,03,11,1, 11.8,1,1, -1.786, 10638.294, 273.207, 52791.287 23/03/09,16:02:00,04,11,1, 11.8,1,1, -1.786, 10635.061, 272.828, 52785.458 23/03/09,16:02:00,05,11,1, 11.8,1,1, -1.786, 10636.285, 273.355, 52791.992 23/03/09,16:02:00,06,11,1, 11.8,1,1, -1.786, 10638.180, 272.934, 52788.837 23/03/09,16:02:00,07,11,1, 11.8,1,1, -1.786, 10634.487, 272.787, 52786.723 23/03/09,16:02:00,08,11,1, 11.8,1,1, -1.786, 10637.949, 273.222, 52793.115 23/03/09,16:02:00,09,11,1, 11.8,1,1, -1.786, 10636.530, 272.515, 52785.342 23/03/09,16:02:00,10,11,1, 11.8,1,1, -1.786, 10634.224, 273.185, 52789.292 23/03/09,16:02:00,11,11,1, 11.8,1,1, -1.786, 10638.817, 273.291, 52791.785 23/03/09,16:02:00,12,11,1, 11.8,1,1, -1.786, 10634.681, 272.687, 52784.519 23/03/09,16:02:00,13,11,1, 11.8,1,1, -1.786, 10636.355, 273.517, 52792.971 23/03/09,16:02:00,14,11,1, 11.8,1,1, -1.786, 10638.695, 272.832, 52788.754 23/03/09,16:02:00,15,11,1, 11.8,1,1, -1.786, 10634.068, 272.737, 52786.328 23/03/09,16:02:00,16,11,1, 11.8,1,1, -1.786, 10638.202, 273.368, 52793.582 23/03/09,16:02:00,17,11,1, 11.8,1,1, -1.786, 10636.580, 272.541, 52785.206 23/03/09,16:02:00,18,11,1, 11.8,1,1, -1.786, 10634.130, 273.149, 52789.237 23/03/09,16:02:00,19,11,1, 11.8,1,1, -1.786, 10638.784, 273.191, 52791.681 23/03/09,16:02:01,00,10,1, 11.9,1,1, -1.787, 10638.778, 273.191, 52791.681 23/03/09,16:02:01,01,10,1, 11.9,1,1, -1.787, 10636.927, 272.598, 52786.389 23/03/09,16:02:01,02,10,1, 11.9,1,1, -1.787, 10634.263, 272.905, 52788.461 23/03/09,16:02:01,03,10,1, 11.9,1,1, -1.787, 10638.104, 273.140, 52791.538 23/03/09,16:02:01,04,10,1, 11.9,1,1, -1.787, 10635.152, 272.735, 52785.259 23/03/09,16:02:01,05,10,1, 11.9,1,1, -1.787, 10635.777, 273.334, 52791.580 23/03/09,16:02:01,06,10,1, 11.9,1,1, -1.787, 10638.438, 273.010, 52789.544 23/03/09,16:02:01,07,10,1, 11.9,1,1, -1.787, 10634.629, 272.766, 52786.524 23/03/09,16:02:01,08,10,1, 11.9,1,1, -1.787, 10637.552, 273.151, 52792.770 23/03/09,16:02:01,09,10,1, 11.9,1,1, -1.787, 10636.876, 272.545, 52786.391 23/03/09,16:02:01,10,10,1, 11.9,1,1, -1.787, 10634.286, 272.921, 52788.438 23/03/09,16:02:01,11,10,1, 11.9,1,1, -1.787, 10638.073, 273.156, 52791.548 23/03/09,16:02:01,12,10,1, 11.9,1,1, -1.787, 10635.160, 272.750, 52785.244 23/03/09,16:02:01,13,10,1, 11.9,1,1, -1.787, 10635.773, 273.331, 52791.562 23/03/09,16:02:01,14,10,1, 11.9,1,1, -1.787, 10638.319, 272.958, 52789.643 23/03/09,16:02:01,15,10,1, 11.9,1,1, -1.787, 10634.664, 272.761, 52786.440 23/03/09,16:02:01,16,10,1, 11.9,1,1, -1.787, 10637.550, 273.202, 52792.747 23/03/09,16:02:01,17,10,1, 11.9,1,1, -1.787, 10636.984, 272.597, 52786.562 23/03/09,16:02:01,18,10,1, 11.9,1,1, -1.787, 10634.271, 272.873, 52788.265 23/03/09,16:02:01,19,10,1, 11.9,1,1, -1.787, 10638.090, 273.084, 52791.576 23/03/09,16:02:02,00,11,1, 11.9,1,1, -1.788, 10638.086, 273.084, 52791.576 23/03/09,16:02:02,01,11,1, 11.9,1,1, -1.788, 10637.156, 272.576, 52787.014 23/03/09,16:02:02,02,11,1, 11.9,1,1, -1.788, 10634.248, 272.826, 52788.004 23/03/09,16:02:02,03,11,1, 11.9,1,1, -1.788, 10637.877, 273.102, 52791.704 23/03/09,16:02:02,04,11,1, 11.9,1,1, -1.788, 10635.277, 272.735, 52785.317 23/03/09,16:02:02,05,11,1, 11.9,1,1, -1.788, 10635.299, 273.322, 52791.017 23/03/09,16:02:02,06,11,1, 11.9,1,1, -1.788, 10638.283, 273.055, 52789.975 23/03/09,16:02:02,07,11,1, 11.9,1,1, -1.788, 10634.707, 272.786, 52786.269 23/03/09,16:02:02,08,11,1, 11.9,1,1, -1.788, 10637.249, 273.183, 52792.689 23/03/09,16:02:02,09,11,1, 11.9,1,1, -1.788, 10637.269, 272.649, 52787.041 23/03/09,16:02:02,10,11,1, 11.9,1,1, -1.788, 10634.311, 272.866, 52788.046 23/03/09,16:02:02,11,11,1, 11.9,1,1, -1.788, 10637.883, 273.116, 52791.723 23/03/09,16:02:02,12,11,1, 11.9,1,1, -1.788, 10635.306, 272.698, 52785.256 23/03/09,16:02:02,13,11,1, 11.9,1,1, -1.788, 10635.320, 273.285, 52790.935 23/03/09,16:02:02,14,11,1, 11.9,1,1, -1.788, 10638.309, 273.021, 52790.036 23/03/09,16:02:02,15,11,1, 11.9,1,1, -1.788, 10634.684, 272.858, 52786.238 23/03/09,16:02:02,16,11,1, 11.9,1,1, -1.788, 10637.220, 273.248, 52792.712 23/03/09,16:02:02,17,11,1, 11.9,1,1, -1.788, 10637.283, 272.639, 52787.117 23/03/09,16:02:02,18,11,1, 11.9,1,1, -1.788, 10634.257, 272.833, 52787.907 23/03/09,16:02:02,19,11,1, 11.9,1,1, -1.788, 10637.823, 273.043, 52791.664 23/03/09,16:02:03,00,11,1, 11.9,1,1, -1.784, 10637.819, 273.043, 52791.664 23/03/09,16:02:03,01,11,1, 11.9,1,1, -1.784, 10637.805, 272.611, 52787.093 23/03/09,16:02:03,02,11,1, 11.9,1,1, -1.784, 10633.601, 272.813, 52787.324 23/03/09,16:02:03,03,11,1, 11.9,1,1, -1.784, 10638.336, 273.239, 52793.017 23/03/09,16:02:03,04,11,1, 11.9,1,1, -1.784, 10635.291, 272.491, 52784.265 23/03/09,16:02:03,05,11,1, 11.9,1,1, -1.784, 10634.637, 273.338, 52790.990 23/03/09,16:02:03,06,11,1, 11.9,1,1, -1.784, 10638.777, 273.208, 52790.812 23/03/09,16:02:03,07,11,1, 11.9,1,1, -1.784, 10634.097, 272.727, 52785.110 23/03/09,16:02:03,08,11,1, 11.9,1,1, -1.784, 10637.130, 273.445, 52793.760 23/03/09,16:02:03,09,11,1, 11.9,1,1, -1.784, 10637.839, 272.621, 52787.147 23/03/09,16:02:03,10,11,1, 11.9,1,1, -1.784, 10633.602, 272.755, 52787.244 23/03/09,16:02:03,11,11,1, 11.9,1,1, -1.784, 10638.329, 273.254, 52793.081 23/03/09,16:02:03,12,11,1, 11.9,1,1, -1.784, 10635.327, 272.532, 52784.292 23/03/09,16:02:03,13,11,1, 11.9,1,1, -1.784, 10634.633, 273.315, 52790.945 23/03/09,16:02:03,14,11,1, 11.9,1,1, -1.784, 10638.642, 273.185, 52791.491 23/03/09,16:02:03,15,11,1, 11.9,1,1, -1.784, 10634.808, 272.695, 52785.799 23/03/09,16:02:03,16,11,1, 11.9,1,1, -1.784, 10636.013, 273.260, 52792.477 23/03/09,16:02:03,17,11,1, 11.9,1,1, -1.784, 10638.470, 272.915, 52789.120 23/03/09,16:02:03,18,11,1, 11.9,1,1, -1.784, 10633.855, 272.649, 52785.940 23/03/09,16:02:03,19,11,1, 11.9,1,1, -1.784, 10637.440, 273.346, 52792.959 23/03/09,16:02:04,00,11,1, 11.9,1,1, -1.784, 10637.435, 273.346, 52792.959 23/03/09,16:02:04,01,11,1, 11.9,1,1, -1.784, 10638.273, 272.861, 52788.600 23/03/09,16:02:04,02,11,1, 11.9,1,1, -1.784, 10633.857, 272.749, 52786.610 23/03/09,16:02:04,03,11,1, 11.9,1,1, -1.784, 10637.764, 273.251, 52793.142 23/03/09,16:02:04,04,11,1, 11.9,1,1, -1.784, 10636.010, 272.552, 52785.173 23/03/09,16:02:04,05,11,1, 11.9,1,1, -1.784, 10634.059, 273.168, 52789.505 23/03/09,16:02:04,06,11,1, 11.9,1,1, -1.784, 10638.577, 273.337, 52791.660 23/03/09,16:02:04,07,11,1, 11.9,1,1, -1.784, 10634.558, 272.746, 52784.993 23/03/09,16:02:04,08,11,1, 11.9,1,1, -1.784, 10636.323, 273.413, 52792.868 23/03/09,16:02:04,09,11,1, 11.9,1,1, -1.784, 10638.281, 272.833, 52788.626 23/03/09,16:02:04,10,11,1, 11.9,1,1, -1.784, 10633.760, 272.617, 52786.409 23/03/09,16:02:04,11,11,1, 11.9,1,1, -1.784, 10637.799, 273.313, 52793.166 23/03/09,16:02:04,12,11,1, 11.9,1,1, -1.784, 10636.068, 272.619, 52785.277 23/03/09,16:02:04,13,11,1, 11.9,1,1, -1.784, 10634.036, 273.196, 52789.516 23/03/09,16:02:04,14,11,1, 11.9,1,1, -1.784, 10638.584, 273.317, 52791.681 23/03/09,16:02:04,15,11,1, 11.9,1,1, -1.784, 10634.615, 272.720, 52784.977 23/03/09,16:02:04,16,11,1, 11.9,1,1, -1.784, 10636.274, 273.439, 52792.846 23/03/09,16:02:04,17,11,1, 11.9,1,1, -1.784, 10638.332, 272.875, 52788.704 23/03/09,16:02:04,18,11,1, 11.9,1,1, -1.784, 10633.802, 272.756, 52786.420 23/03/09,16:02:04,19,11,1, 11.9,1,1, -1.784, 10637.761, 273.272, 52793.193 23/03/09,16:02:05,00,10,1, 11.9,1,1, -1.788, 10637.760, 273.272, 52793.193 23/03/09,16:02:05,01,10,1, 11.9,1,1, -1.788, 10638.526, 273.039, 52789.252 23/03/09,16:02:05,02,10,1, 11.9,1,1, -1.788, 10633.868, 272.808, 52786.175 23/03/09,16:02:05,03,10,1, 11.9,1,1, -1.788, 10637.610, 273.337, 52793.489 23/03/09,16:02:05,04,10,1, 11.9,1,1, -1.788, 10636.400, 272.577, 52785.557 23/03/09,16:02:05,05,10,1, 11.9,1,1, -1.788, 10633.751, 273.127, 52788.947 23/03/09,16:02:05,06,10,1, 11.9,1,1, -1.788, 10638.434, 273.405, 52792.183 23/03/09,16:02:05,07,10,1, 11.9,1,1, -1.788, 10634.678, 272.780, 52784.810 23/03/09,16:02:05,08,10,1, 11.9,1,1, -1.788, 10635.882, 273.483, 52792.631 23/03/09,16:02:05,09,10,1, 11.9,1,1, -1.788, 10638.572, 273.012, 52789.409 23/03/09,16:02:05,10,10,1, 11.9,1,1, -1.788, 10633.843, 272.684, 52786.030 23/03/09,16:02:05,11,10,1, 11.9,1,1, -1.788, 10637.578, 273.312, 52793.427 23/03/09,16:02:05,12,10,1, 11.9,1,1, -1.788, 10636.440, 272.505, 52785.582 23/03/09,16:02:05,13,10,1, 11.9,1,1, -1.788, 10633.693, 273.070, 52788.800 23/03/09,16:02:05,14,10,1, 11.9,1,1, -1.788, 10638.396, 273.354, 52792.100 23/03/09,16:02:05,15,10,1, 11.9,1,1, -1.788, 10634.686, 272.678, 52784.723 23/03/09,16:02:05,16,10,1, 11.9,1,1, -1.788, 10635.813, 273.432, 52792.572 23/03/09,16:02:05,17,10,1, 11.9,1,1, -1.788, 10638.587, 272.981, 52789.390 23/03/09,16:02:05,18,10,1, 11.9,1,1, -1.788, 10633.836, 272.742, 52786.071 23/03/09,16:02:05,19,10,1, 11.9,1,1, -1.788, 10637.621, 273.333, 52793.505 23/03/09,16:02:06,00,10,1, 11.9,1,1, -1.787, 10637.618, 273.333, 52793.505 23/03/09,16:02:06,01,10,1, 11.9,1,1, -1.787, 10638.854, 273.137, 52790.195 23/03/09,16:02:06,02,10,1, 11.9,1,1, -1.787, 10633.820, 272.647, 52785.359 23/03/09,16:02:06,03,10,1, 11.9,1,1, -1.787, 10637.312, 273.412, 52793.824 23/03/09,16:02:06,04,10,1, 11.9,1,1, -1.787, 10636.976, 272.592, 52786.002 23/03/09,16:02:06,05,10,1, 11.9,1,1, -1.787, 10633.276, 272.924, 52787.895 23/03/09,16:02:06,06,10,1, 11.9,1,1, -1.787, 10638.395, 273.427, 52792.822 23/03/09,16:02:06,07,10,1, 11.9,1,1, -1.787, 10634.874, 272.702, 52784.395 23/03/09,16:02:06,08,10,1, 11.9,1,1, -1.787, 10635.167, 273.492, 52792.065 23/03/09,16:02:06,09,10,1, 11.9,1,1, -1.787, 10638.908, 273.125, 52790.316 23/03/09,16:02:06,10,10,1, 11.9,1,1, -1.787, 10633.832, 272.636, 52785.302 23/03/09,16:02:06,11,10,1, 11.9,1,1, -1.787, 10637.253, 273.405, 52793.887 23/03/09,16:02:06,12,10,1, 11.9,1,1, -1.787, 10637.035, 272.593, 52786.179 23/03/09,16:02:06,13,10,1, 11.9,1,1, -1.787, 10633.259, 272.893, 52787.835 23/03/09,16:02:06,14,10,1, 11.9,1,1, -1.787, 10638.387, 273.431, 52792.942 23/03/09,16:02:06,15,10,1, 11.9,1,1, -1.787, 10634.872, 272.679, 52784.413 23/03/09,16:02:06,16,10,1, 11.9,1,1, -1.787, 10635.137, 273.408, 52792.005 23/03/09,16:02:06,17,10,1, 11.9,1,1, -1.787, 10638.880, 273.118, 52790.382 23/03/09,16:02:06,18,10,1, 11.9,1,1, -1.787, 10633.817, 272.652, 52785.321 23/03/09,16:02:06,19,10,1, 11.9,1,1, -1.787, 10637.253, 273.436, 52793.847 23/03/09,16:02:07,00,10,1, 11.9,1,1, -1.789, 10637.251, 273.436, 52793.847 23/03/09,16:02:07,01,10,1, 11.9,1,1, -1.789, 10638.995, 273.271, 52790.895 23/03/09,16:02:07,02,10,1, 11.9,1,1, -1.789, 10633.898, 272.666, 52785.066 23/03/09,16:02:07,03,10,1, 11.9,1,1, -1.789, 10637.011, 273.448, 52793.905 23/03/09,16:02:07,04,10,1, 11.9,1,1, -1.789, 10637.383, 272.632, 52786.666 23/03/09,16:02:07,05,10,1, 11.9,1,1, -1.789, 10633.187, 272.868, 52787.276 23/03/09,16:02:07,06,10,1, 11.9,1,1, -1.789, 10638.237, 273.403, 52793.167 23/03/09,16:02:07,07,10,1, 11.9,1,1, -1.789, 10635.066, 272.684, 52784.381 23/03/09,16:02:07,08,10,1, 11.9,1,1, -1.789, 10634.729, 273.453, 52791.501 23/03/09,16:02:07,09,10,1, 11.9,1,1, -1.789, 10639.004, 273.302, 52790.977 23/03/09,16:02:07,10,10,1, 11.9,1,1, -1.789, 10633.969, 272.722, 52785.031 23/03/09,16:02:07,11,10,1, 11.9,1,1, -1.789, 10637.008, 273.432, 52793.888 23/03/09,16:02:07,12,10,1, 11.9,1,1, -1.789, 10637.437, 272.641, 52786.760 23/03/09,16:02:07,13,10,1, 11.9,1,1, -1.789, 10633.200, 272.880, 52787.243 23/03/09,16:02:07,14,10,1, 11.9,1,1, -1.789, 10638.216, 273.500, 52793.204 23/03/09,16:02:07,15,10,1, 11.9,1,1, -1.789, 10635.177, 272.680, 52784.411 23/03/09,16:02:07,16,10,1, 11.9,1,1, -1.789, 10634.642, 273.445, 52791.463 23/03/09,16:02:07,17,10,1, 11.9,1,1, -1.789, 10639.041, 273.308, 52791.100 23/03/09,16:02:07,18,10,1, 11.9,1,1, -1.789, 10633.863, 272.650, 52784.949 23/03/09,16:02:07,19,10,1, 11.9,1,1, -1.789, 10636.956, 273.460, 52793.823 23/03/09,16:02:08,00,10,1, 11.9,1,1, -1.788, 10636.951, 273.460, 52793.823 23/03/09,16:02:08,01,10,1, 11.9,1,1, -1.788, 10638.937, 273.254, 52791.331 23/03/09,16:02:08,02,10,1, 11.9,1,1, -1.788, 10634.127, 272.705, 52784.971 23/03/09,16:02:08,03,10,1, 11.9,1,1, -1.788, 10636.850, 273.458, 52793.647 23/03/09,16:02:08,04,10,1, 11.9,1,1, -1.788, 10637.755, 272.748, 52787.293 23/03/09,16:02:08,05,10,1, 11.9,1,1, -1.788, 10633.246, 272.787, 52786.944 23/03/09,16:02:08,06,10,1, 11.9,1,1, -1.788, 10638.080, 273.349, 52793.246 23/03/09,16:02:08,07,10,1, 11.9,1,1, -1.788, 10635.369, 272.582, 52784.490 23/03/09,16:02:08,08,10,1, 11.9,1,1, -1.788, 10634.434, 273.311, 52790.836 23/03/09,16:02:08,09,10,1, 11.9,1,1, -1.788, 10638.925, 273.319, 52791.287 23/03/09,16:02:08,10,10,1, 11.9,1,1, -1.788, 10634.142, 272.709, 52784.951 23/03/09,16:02:08,11,10,1, 11.9,1,1, -1.788, 10636.776, 273.369, 52793.627 23/03/09,16:02:08,12,10,1, 11.9,1,1, -1.788, 10637.792, 272.684, 52787.340 23/03/09,16:02:08,13,10,1, 11.9,1,1, -1.788, 10633.295, 272.765, 52786.925 23/03/09,16:02:08,14,10,1, 11.9,1,1, -1.788, 10638.117, 273.426, 52793.246 23/03/09,16:02:08,15,10,1, 11.9,1,1, -1.788, 10635.427, 272.648, 52784.529 23/03/09,16:02:08,16,10,1, 11.9,1,1, -1.788, 10634.398, 273.340, 52790.837 23/03/09,16:02:08,17,10,1, 11.9,1,1, -1.788, 10638.943, 273.339, 52791.399 23/03/09,16:02:08,18,10,1, 11.9,1,1, -1.788, 10634.143, 272.647, 52784.938 23/03/09,16:02:08,19,10,1, 11.9,1,1, -1.788, 10636.770, 273.434, 52793.583 23/03/09,16:02:09,00,10,1, 11.9,1,1, -1.787, 10636.767, 273.434, 52793.583 23/03/09,16:02:09,01,10,1, 11.9,1,1, -1.787, 10638.738, 273.237, 52791.219 23/03/09,16:02:09,02,10,1, 11.9,1,1, -1.787, 10634.363, 272.689, 52785.152 23/03/09,16:02:09,03,10,1, 11.9,1,1, -1.787, 10636.785, 273.418, 52793.354 23/03/09,16:02:09,04,10,1, 11.9,1,1, -1.787, 10637.894, 272.721, 52787.656 23/03/09,16:02:09,05,10,1, 11.9,1,1, -1.787, 10633.608, 272.711, 52786.952 23/03/09,16:02:09,06,10,1, 11.9,1,1, -1.787, 10637.905, 273.242, 52792.958 23/03/09,16:02:09,07,10,1, 11.9,1,1, -1.787, 10635.529, 272.586, 52784.793 23/03/09,16:02:09,08,10,1, 11.9,1,1, -1.787, 10634.432, 273.297, 52790.466 23/03/09,16:02:09,09,10,1, 11.9,1,1, -1.787, 10638.727, 273.222, 52791.217 23/03/09,16:02:09,10,10,1, 11.9,1,1, -1.787, 10634.388, 272.752, 52785.235 23/03/09,16:02:09,11,10,1, 11.9,1,1, -1.787, 10636.726, 273.398, 52793.373 23/03/09,16:02:09,12,10,1, 11.9,1,1, -1.787, 10637.900, 272.672, 52787.728 23/03/09,16:02:09,13,10,1, 11.9,1,1, -1.787, 10633.622, 272.685, 52786.960 23/03/09,16:02:09,14,10,1, 11.9,1,1, -1.787, 10637.991, 273.304, 52793.027 23/03/09,16:02:09,15,10,1, 11.9,1,1, -1.787, 10635.583, 272.595, 52784.795 23/03/09,16:02:09,16,10,1, 11.9,1,1, -1.787, 10634.388, 273.261, 52790.443 23/03/09,16:02:09,17,10,1, 11.9,1,1, -1.787, 10638.795, 273.222, 52791.240 23/03/09,16:02:09,18,10,1, 11.9,1,1, -1.787, 10634.383, 272.621, 52785.051 23/03/09,16:02:09,19,10,1, 11.9,1,1, -1.787, 10636.744, 273.349, 52793.396 23/03/09,16:02:10,00,10,1, 11.9,1,1, -1.788, 10636.742, 273.349, 52793.396 23/03/09,16:02:10,01,10,1, 11.9,1,1, -1.788, 10638.600, 273.111, 52791.361 23/03/09,16:02:10,02,10,1, 11.9,1,1, -1.788, 10634.595, 272.577, 52785.262 23/03/09,16:02:10,03,10,1, 11.9,1,1, -1.788, 10636.596, 273.329, 52792.971 23/03/09,16:02:10,04,10,1, 11.9,1,1, -1.788, 10638.104, 272.693, 52788.213 23/03/09,16:02:10,05,10,1, 11.9,1,1, -1.788, 10633.870, 272.623, 52786.798 23/03/09,16:02:10,06,10,1, 11.9,1,1, -1.788, 10637.880, 273.128, 52792.949 23/03/09,16:02:10,07,10,1, 11.9,1,1, -1.788, 10635.858, 272.498, 52785.199 23/03/09,16:02:10,08,10,1, 11.9,1,1, -1.788, 10634.356, 273.109, 52789.893 23/03/09,16:02:10,09,10,1, 11.9,1,1, -1.788, 10638.599, 273.177, 52791.401 23/03/09,16:02:10,10,10,1, 11.9,1,1, -1.788, 10634.613, 272.721, 52785.239 23/03/09,16:02:10,11,10,1, 11.9,1,1, -1.788, 10636.628, 273.371, 52792.980 23/03/09,16:02:10,12,10,1, 11.9,1,1, -1.788, 10638.161, 272.726, 52788.327 23/03/09,16:02:10,13,10,1, 11.9,1,1, -1.788, 10633.898, 272.668, 52786.759 23/03/09,16:02:10,14,10,1, 11.9,1,1, -1.788, 10637.868, 273.078, 52792.875 23/03/09,16:02:10,15,10,1, 11.9,1,1, -1.788, 10635.976, 272.568, 52785.270 23/03/09,16:02:10,16,10,1, 11.9,1,1, -1.788, 10634.305, 273.175, 52789.842 23/03/09,16:02:10,17,10,1, 11.9,1,1, -1.788, 10638.640, 273.181, 52791.466 23/03/09,16:02:10,18,10,1, 11.9,1,1, -1.788, 10634.702, 272.661, 52785.237 23/03/09,16:02:10,19,10,1, 11.9,1,1, -1.788, 10636.569, 273.273, 52792.978 23/03/09,16:02:11,00,11,1, 11.9,1,1, -1.789, 10636.567, 273.273, 52792.978 23/03/09,16:02:11,01,11,1, 11.9,1,1, -1.789, 10639.255, 273.179, 52792.119 23/03/09,16:02:11,02,11,1, 11.9,1,1, -1.789, 10634.263, 272.469, 52783.917 23/03/09,16:02:11,03,11,1, 11.9,1,1, -1.789, 10636.473, 273.451, 52793.723 23/03/09,16:02:11,04,11,1, 11.9,1,1, -1.789, 10638.820, 272.683, 52788.372 23/03/09,16:02:11,05,11,1, 11.9,1,1, -1.789, 10633.404, 272.559, 52785.869 23/03/09,16:02:11,06,11,1, 11.9,1,1, -1.789, 10638.323, 273.257, 52794.170 23/03/09,16:02:11,07,11,1, 11.9,1,1, -1.789, 10636.199, 272.269, 52784.330 23/03/09,16:02:11,08,11,1, 11.9,1,1, -1.789, 10633.764, 273.058, 52789.544 23/03/09,16:02:11,09,11,1, 11.9,1,1, -1.789, 10639.241, 273.206, 52792.137 23/03/09,16:02:11,10,11,1, 11.9,1,1, -1.789, 10634.275, 272.454, 52783.909 23/03/09,16:02:11,11,11,1, 11.9,1,1, -1.789, 10636.412, 273.421, 52793.673 23/03/09,16:02:11,12,11,1, 11.9,1,1, -1.789, 10638.882, 272.660, 52788.485 23/03/09,16:02:11,13,11,1, 11.9,1,1, -1.789, 10633.464, 272.458, 52785.862 23/03/09,16:02:11,14,11,1, 11.9,1,1, -1.789, 10638.306, 273.231, 52794.145 23/03/09,16:02:11,15,11,1, 11.9,1,1, -1.789, 10636.268, 272.317, 52784.380 23/03/09,16:02:11,16,11,1, 11.9,1,1, -1.789, 10633.754, 273.040, 52789.555 23/03/09,16:02:11,17,11,1, 11.9,1,1, -1.789, 10639.242, 273.190, 52792.231 23/03/09,16:02:11,18,11,1, 11.9,1,1, -1.789, 10634.314, 272.450, 52783.838 23/03/09,16:02:11,19,11,1, 11.9,1,1, -1.789, 10636.354, 273.371, 52793.570 23/03/09,16:02:12,00,10,1, 11.9,1,1, -1.783, 10636.350, 273.371, 52793.570 23/03/09,16:02:12,01,10,1, 11.9,1,1, -1.783, 10639.064, 273.152, 52792.396 23/03/09,16:02:12,02,10,1, 11.9,1,1, -1.783, 10634.545, 272.332, 52783.893 23/03/09,16:02:12,03,10,1, 11.9,1,1, -1.783, 10636.083, 273.341, 52793.158 23/03/09,16:02:12,04,10,1, 11.9,1,1, -1.783, 10639.076, 272.728, 52789.134 23/03/09,16:02:12,05,10,1, 11.9,1,1, -1.783, 10633.674, 272.532, 52785.655 23/03/09,16:02:12,06,10,1, 11.9,1,1, -1.783, 10638.202, 273.276, 52794.172 23/03/09,16:02:12,07,10,1, 11.9,1,1, -1.783, 10636.628, 272.248, 52784.875 23/03/09,16:02:12,08,10,1, 11.9,1,1, -1.783, 10633.704, 272.896, 52788.911 23/03/09,16:02:12,09,10,1, 11.9,1,1, -1.783, 10639.100, 273.143, 52792.444 23/03/09,16:02:12,10,10,1, 11.9,1,1, -1.783, 10634.582, 272.389, 52783.890 23/03/09,16:02:12,11,10,1, 11.9,1,1, -1.783, 10636.073, 273.377, 52793.194 23/03/09,16:02:12,12,10,1, 11.9,1,1, -1.783, 10639.026, 272.748, 52789.129 23/03/09,16:02:12,13,10,1, 11.9,1,1, -1.783, 10633.659, 272.464, 52785.539 23/03/09,16:02:12,14,10,1, 11.9,1,1, -1.783, 10638.175, 273.195, 52794.150 23/03/09,16:02:12,15,10,1, 11.9,1,1, -1.783, 10636.780, 272.272, 52785.027 23/03/09,16:02:12,16,10,1, 11.9,1,1, -1.783, 10633.705, 272.925, 52788.900 23/03/09,16:02:12,17,10,1, 11.9,1,1, -1.783, 10639.042, 273.182, 52792.528 23/03/09,16:02:12,18,10,1, 11.9,1,1, -1.783, 10634.683, 272.437, 52783.956 23/03/09,16:02:12,19,10,1, 11.9,1,1, -1.783, 10636.018, 273.353, 52793.049 23/03/09,16:02:13,00,10,1, 11.9,1,1, -1.787, 10636.016, 273.353, 52793.049 23/03/09,16:02:13,01,10,1, 11.9,1,1, -1.787, 10639.062, 273.214, 52792.957 23/03/09,16:02:13,02,10,1, 11.9,1,1, -1.787, 10634.805, 272.298, 52783.627 23/03/09,16:02:13,03,10,1, 11.9,1,1, -1.787, 10635.580, 273.355, 52792.582 23/03/09,16:02:13,04,10,1, 11.9,1,1, -1.787, 10639.362, 272.827, 52789.896 23/03/09,16:02:13,05,10,1, 11.9,1,1, -1.787, 10633.823, 272.388, 52785.096 23/03/09,16:02:13,06,10,1, 11.9,1,1, -1.787, 10637.976, 273.243, 52794.337 23/03/09,16:02:13,07,10,1, 11.9,1,1, -1.787, 10637.266, 272.214, 52785.417 23/03/09,16:02:13,08,10,1, 11.9,1,1, -1.787, 10633.499, 272.749, 52788.126 23/03/09,16:02:13,09,10,1, 11.9,1,1, -1.787, 10639.111, 273.145, 52792.958 23/03/09,16:02:13,10,10,1, 11.9,1,1, -1.787, 10634.901, 272.338, 52783.744 23/03/09,16:02:13,11,10,1, 11.9,1,1, -1.787, 10635.590, 273.372, 52792.613 23/03/09,16:02:13,12,10,1, 11.9,1,1, -1.787, 10639.420, 272.826, 52789.919 23/03/09,16:02:13,13,10,1, 11.9,1,1, -1.787, 10633.787, 272.407, 52785.059 23/03/09,16:02:13,14,10,1, 11.9,1,1, -1.787, 10637.980, 273.231, 52794.350 23/03/09,16:02:13,15,10,1, 11.9,1,1, -1.787, 10637.341, 272.263, 52785.544 23/03/09,16:02:13,16,10,1, 11.9,1,1, -1.787, 10633.560, 272.794, 52788.124 23/03/09,16:02:13,17,10,1, 11.9,1,1, -1.787, 10639.059, 273.190, 52792.977 23/03/09,16:02:13,18,10,1, 11.9,1,1, -1.787, 10634.894, 272.367, 52783.714 23/03/09,16:02:13,19,10,1, 11.9,1,1, -1.787, 10635.534, 273.308, 52792.432 23/03/09,16:02:14,00,10,1, 11.9,1,1, -1.785, 10635.532, 273.308, 52792.432 23/03/09,16:02:14,01,10,1, 11.9,1,1, -1.785, 10638.579, 273.251, 52793.437 23/03/09,16:02:14,02,10,1, 11.9,1,1, -1.785, 10635.723, 272.361, 52784.360 23/03/09,16:02:14,03,10,1, 11.9,1,1, -1.785, 10634.819, 273.088, 52790.961 23/03/09,16:02:14,04,10,1, 11.9,1,1, -1.785, 10639.488, 273.059, 52791.311 23/03/09,16:02:14,05,10,1, 11.9,1,1, -1.785, 10634.389, 272.341, 52784.740 23/03/09,16:02:14,06,10,1, 11.9,1,1, -1.785, 10637.220, 273.143, 52793.678 23/03/09,16:02:14,07,10,1, 11.9,1,1, -1.785, 10638.161, 272.442, 52787.105 23/03/09,16:02:14,08,10,1, 11.9,1,1, -1.785, 10633.550, 272.504, 52786.801 23/03/09,16:02:14,09,10,1, 11.9,1,1, -1.785, 10638.504, 273.129, 52793.341 23/03/09,16:02:14,10,10,1, 11.9,1,1, -1.785, 10635.787, 272.402, 52784.421 23/03/09,16:02:14,11,10,1, 11.9,1,1, -1.785, 10634.762, 273.155, 52790.958 23/03/09,16:02:14,12,10,1, 11.9,1,1, -1.785, 10639.460, 273.060, 52791.419 23/03/09,16:02:14,13,10,1, 11.9,1,1, -1.785, 10634.439, 272.353, 52784.723 23/03/09,16:02:14,14,10,1, 11.9,1,1, -1.785, 10637.137, 273.118, 52793.710 23/03/09,16:02:14,15,10,1, 11.9,1,1, -1.785, 10638.190, 272.379, 52787.205 23/03/09,16:02:14,16,10,1, 11.9,1,1, -1.785, 10633.539, 272.498, 52786.703 23/03/09,16:02:14,17,10,1, 11.9,1,1, -1.785, 10638.526, 273.244, 52793.453 23/03/09,16:02:14,18,10,1, 11.9,1,1, -1.785, 10635.825, 272.359, 52784.447 23/03/09,16:02:14,19,10,1, 11.9,1,1, -1.785, 10634.752, 273.114, 52790.909 23/03/09,16:02:15,00,11,1, 11.8,1,1, -1.788, 10634.748, 273.114, 52790.909 23/03/09,16:02:15,01,11,1, 11.8,1,1, -1.788, 10638.221, 273.218, 52793.354 23/03/09,16:02:15,02,11,1, 11.8,1,1, -1.788, 10636.162, 272.423, 52784.890 23/03/09,16:02:15,03,11,1, 11.8,1,1, -1.788, 10634.538, 272.955, 52790.024 23/03/09,16:02:15,04,11,1, 11.8,1,1, -1.788, 10639.297, 273.146, 52791.780 23/03/09,16:02:15,05,11,1, 11.8,1,1, -1.788, 10634.825, 272.447, 52784.824 23/03/09,16:02:15,06,11,1, 11.8,1,1, -1.788, 10636.800, 273.287, 52793.259 23/03/09,16:02:15,07,11,1, 11.8,1,1, -1.788, 10638.559, 272.640, 52788.165 23/03/09,16:02:15,08,11,1, 11.8,1,1, -1.788, 10633.755, 272.457, 52786.278 23/03/09,16:02:15,09,11,1, 11.8,1,1, -1.788, 10638.233, 273.231, 52793.401 23/03/09,16:02:15,10,11,1, 11.8,1,1, -1.788, 10636.195, 272.458, 52784.981 23/03/09,16:02:15,11,11,1, 11.8,1,1, -1.788, 10634.463, 273.134, 52790.041 23/03/09,16:02:15,12,11,1, 11.8,1,1, -1.788, 10639.297, 273.223, 52791.912 23/03/09,16:02:15,13,11,1, 11.8,1,1, -1.788, 10634.891, 272.488, 52784.903 23/03/09,16:02:15,14,11,1, 11.8,1,1, -1.788, 10636.812, 273.239, 52793.242 23/03/09,16:02:15,15,11,1, 11.8,1,1, -1.788, 10638.557, 272.561, 52788.131 23/03/09,16:02:15,16,11,1, 11.8,1,1, -1.788, 10633.701, 272.465, 52786.233 23/03/09,16:02:15,17,11,1, 11.8,1,1, -1.788, 10638.186, 273.250, 52793.361 23/03/09,16:02:15,18,11,1, 11.8,1,1, -1.788, 10636.232, 272.472, 52784.992 23/03/09,16:02:15,19,11,1, 11.8,1,1, -1.788, 10634.490, 273.088, 52790.019 23/03/09,16:02:16,00,11,1, 11.9,1,1, -1.789, 10634.489, 273.088, 52790.019 23/03/09,16:02:16,01,11,1, 11.9,1,1, -1.789, 10638.032, 273.209, 52792.784 23/03/09,16:02:16,02,11,1, 11.9,1,1, -1.789, 10636.200, 272.544, 52785.397 23/03/09,16:02:16,03,11,1, 11.9,1,1, -1.789, 10634.714, 273.005, 52789.836 23/03/09,16:02:16,04,11,1, 11.9,1,1, -1.789, 10638.866, 273.128, 52791.455 23/03/09,16:02:16,05,11,1, 11.9,1,1, -1.789, 10635.034, 272.531, 52785.365 23/03/09,16:02:16,06,11,1, 11.9,1,1, -1.789, 10636.899, 273.230, 52792.866 23/03/09,16:02:16,07,11,1, 11.9,1,1, -1.789, 10638.403, 272.756, 52788.388 23/03/09,16:02:16,08,11,1, 11.9,1,1, -1.789, 10634.166, 272.566, 52786.714 23/03/09,16:02:16,09,11,1, 11.9,1,1, -1.789, 10638.032, 273.143, 52792.855 23/03/09,16:02:16,10,11,1, 11.9,1,1, -1.789, 10636.203, 272.467, 52785.349 23/03/09,16:02:16,11,11,1, 11.9,1,1, -1.789, 10634.672, 273.041, 52789.821 23/03/09,16:02:16,12,11,1, 11.9,1,1, -1.789, 10638.908, 273.156, 52791.465 23/03/09,16:02:16,13,11,1, 11.9,1,1, -1.789, 10635.086, 272.672, 52785.418 23/03/09,16:02:16,14,11,1, 11.9,1,1, -1.789, 10636.833, 273.260, 52792.785 23/03/09,16:02:16,15,11,1, 11.9,1,1, -1.789, 10638.371, 272.642, 52788.333 23/03/09,16:02:16,16,11,1, 11.9,1,1, -1.789, 10634.164, 272.595, 52786.643 23/03/09,16:02:16,17,11,1, 11.9,1,1, -1.789, 10637.995, 273.171, 52792.799 23/03/09,16:02:16,18,11,1, 11.9,1,1, -1.789, 10636.276, 272.605, 52785.421 23/03/09,16:02:16,19,11,1, 11.9,1,1, -1.789, 10634.715, 273.073, 52789.794 23/03/09,16:02:17,00,10,1, 11.9,1,1, -1.788, 10634.714, 273.073, 52789.794 23/03/09,16:02:17,01,10,1, 11.9,1,1, -1.788, 10637.951, 273.089, 52792.462 23/03/09,16:02:17,02,10,1, 11.9,1,1, -1.788, 10636.345, 272.595, 52785.755 23/03/09,16:02:17,03,10,1, 11.9,1,1, -1.788, 10634.857, 272.996, 52789.668 23/03/09,16:02:17,04,10,1, 11.9,1,1, -1.788, 10638.581, 273.087, 52791.163 23/03/09,16:02:17,05,10,1, 11.9,1,1, -1.788, 10635.208, 272.659, 52785.747 23/03/09,16:02:17,06,10,1, 11.9,1,1, -1.788, 10636.853, 273.269, 52792.487 23/03/09,16:02:17,07,10,1, 11.9,1,1, -1.788, 10638.308, 272.793, 52788.526 23/03/09,16:02:17,08,10,1, 11.9,1,1, -1.788, 10634.514, 272.707, 52787.033 23/03/09,16:02:17,09,10,1, 11.9,1,1, -1.788, 10637.917, 273.121, 52792.523 23/03/09,16:02:17,10,10,1, 11.9,1,1, -1.788, 10636.299, 272.556, 52785.735 23/03/09,16:02:17,11,10,1, 11.9,1,1, -1.788, 10634.736, 273.041, 52789.585 23/03/09,16:02:17,12,10,1, 11.9,1,1, -1.788, 10638.603, 273.128, 52791.232 23/03/09,16:02:17,13,10,1, 11.9,1,1, -1.788, 10635.273, 272.720, 52785.826 23/03/09,16:02:17,14,10,1, 11.9,1,1, -1.788, 10636.752, 273.235, 52792.484 23/03/09,16:02:17,15,10,1, 11.9,1,1, -1.788, 10638.321, 272.753, 52788.552 23/03/09,16:02:17,16,10,1, 11.9,1,1, -1.788, 10634.530, 272.673, 52786.945 23/03/09,16:02:17,17,10,1, 11.9,1,1, -1.788, 10637.882, 273.029, 52792.406 23/03/09,16:02:17,18,10,1, 11.9,1,1, -1.788, 10636.326, 272.625, 52785.794 23/03/09,16:02:17,19,10,1, 11.9,1,1, -1.788, 10634.829, 273.124, 52789.628 23/03/09,16:02:18,00,10,1, 11.9,1,1, -1.787, 10634.823, 273.124, 52789.628 23/03/09,16:02:18,01,10,1, 11.9,1,1, -1.787, 10637.843, 273.080, 52792.478 23/03/09,16:02:18,02,10,1, 11.9,1,1, -1.787, 10636.525, 272.636, 52786.000 23/03/09,16:02:18,03,10,1, 11.9,1,1, -1.787, 10634.728, 273.008, 52789.396 23/03/09,16:02:18,04,10,1, 11.9,1,1, -1.787, 10638.488, 273.132, 52791.266 23/03/09,16:02:18,05,10,1, 11.9,1,1, -1.787, 10635.282, 272.737, 52785.798 23/03/09,16:02:18,06,10,1, 11.9,1,1, -1.787, 10636.642, 273.205, 52792.235 23/03/09,16:02:18,07,10,1, 11.9,1,1, -1.787, 10638.425, 272.801, 52788.856 23/03/09,16:02:18,08,10,1, 11.9,1,1, -1.787, 10634.662, 272.691, 52786.961 23/03/09,16:02:18,09,10,1, 11.9,1,1, -1.787, 10637.847, 273.127, 52792.493 23/03/09,16:02:18,10,10,1, 11.9,1,1, -1.787, 10636.481, 272.566, 52786.026 23/03/09,16:02:18,11,10,1, 11.9,1,1, -1.787, 10634.748, 272.966, 52789.235 23/03/09,16:02:18,12,10,1, 11.9,1,1, -1.787, 10638.461, 273.133, 52791.259 23/03/09,16:02:18,13,10,1, 11.9,1,1, -1.787, 10635.303, 272.749, 52785.713 23/03/09,16:02:18,14,10,1, 11.9,1,1, -1.787, 10636.616, 273.234, 52792.189 23/03/09,16:02:18,15,10,1, 11.9,1,1, -1.787, 10638.430, 272.844, 52788.872 23/03/09,16:02:18,16,10,1, 11.9,1,1, -1.787, 10634.643, 272.634, 52786.860 23/03/09,16:02:18,17,10,1, 11.9,1,1, -1.787, 10637.800, 272.993, 52792.362 23/03/09,16:02:18,18,10,1, 11.9,1,1, -1.787, 10636.537, 272.562, 52786.031 23/03/09,16:02:18,19,10,1, 11.9,1,1, -1.787, 10634.729, 273.047, 52789.282 23/03/09,16:02:19,00,10,1, 11.9,1,1, -1.785, 10634.723, 273.047, 52789.282 23/03/09,16:02:19,01,10,1, 11.9,1,1, -1.785, 10637.735, 273.114, 52792.640 23/03/09,16:02:19,02,10,1, 11.9,1,1, -1.785, 10636.820, 272.614, 52786.174 23/03/09,16:02:19,03,10,1, 11.9,1,1, -1.785, 10634.517, 272.887, 52788.812 23/03/09,16:02:19,04,10,1, 11.9,1,1, -1.785, 10638.454, 273.140, 52791.542 23/03/09,16:02:19,05,10,1, 11.9,1,1, -1.785, 10635.351, 272.721, 52785.485 23/03/09,16:02:19,06,10,1, 11.9,1,1, -1.785, 10636.343, 273.273, 52792.005 23/03/09,16:02:19,07,10,1, 11.9,1,1, -1.785, 10638.620, 272.920, 52789.388 23/03/09,16:02:19,08,10,1, 11.9,1,1, -1.785, 10634.704, 272.683, 52786.539 23/03/09,16:02:19,09,10,1, 11.9,1,1, -1.785, 10637.771, 273.100, 52792.597 23/03/09,16:02:19,10,10,1, 11.9,1,1, -1.785, 10636.819, 272.583, 52786.139 23/03/09,16:02:19,11,10,1, 11.9,1,1, -1.785, 10634.548, 272.914, 52788.807 23/03/09,16:02:19,12,10,1, 11.9,1,1, -1.785, 10638.432, 273.178, 52791.636 23/03/09,16:02:19,13,10,1, 11.9,1,1, -1.785, 10635.386, 272.717, 52785.547 23/03/09,16:02:19,14,10,1, 11.9,1,1, -1.785, 10636.379, 273.306, 52792.042 23/03/09,16:02:19,15,10,1, 11.9,1,1, -1.785, 10638.665, 272.955, 52789.424 23/03/09,16:02:19,16,10,1, 11.9,1,1, -1.785, 10634.712, 272.650, 52786.520 23/03/09,16:02:19,17,10,1, 11.9,1,1, -1.785, 10637.738, 273.077, 52792.655 23/03/09,16:02:19,18,10,1, 11.9,1,1, -1.785, 10636.820, 272.576, 52786.222 23/03/09,16:02:19,19,10,1, 11.9,1,1, -1.785, 10634.511, 272.953, 52788.700 23/03/09,16:02:20,00,10,1, 11.9,1,1, -1.787, 10634.506, 272.953, 52788.700 23/03/09,16:02:20,01,10,1, 11.9,1,1, -1.787, 10637.724, 273.116, 52792.668 23/03/09,16:02:20,02,10,1, 11.9,1,1, -1.787, 10637.054, 272.630, 52786.526 23/03/09,16:02:20,03,10,1, 11.9,1,1, -1.787, 10634.562, 272.899, 52788.534 23/03/09,16:02:20,04,10,1, 11.9,1,1, -1.787, 10638.317, 273.130, 52791.601 23/03/09,16:02:20,05,10,1, 11.9,1,1, -1.787, 10635.496, 272.676, 52785.537 23/03/09,16:02:20,06,10,1, 11.9,1,1, -1.787, 10636.131, 273.210, 52791.632 23/03/09,16:02:20,07,10,1, 11.9,1,1, -1.787, 10638.690, 272.955, 52789.711 23/03/09,16:02:20,08,10,1, 11.9,1,1, -1.787, 10634.918, 272.749, 52786.636 23/03/09,16:02:20,09,10,1, 11.9,1,1, -1.787, 10637.691, 273.141, 52792.658 23/03/09,16:02:20,10,10,1, 11.9,1,1, -1.787, 10637.120, 272.600, 52786.543 23/03/09,16:02:20,11,10,1, 11.9,1,1, -1.787, 10634.502, 272.825, 52788.475 23/03/09,16:02:20,12,10,1, 11.9,1,1, -1.787, 10638.349, 273.166, 52791.709 23/03/09,16:02:20,13,10,1, 11.9,1,1, -1.787, 10635.510, 272.741, 52785.536 23/03/09,16:02:20,14,10,1, 11.9,1,1, -1.787, 10636.141, 273.269, 52791.648 23/03/09,16:02:20,15,10,1, 11.9,1,1, -1.787, 10638.720, 273.004, 52789.743 23/03/09,16:02:20,16,10,1, 11.9,1,1, -1.787, 10634.886, 272.617, 52786.522 23/03/09,16:02:20,17,10,1, 11.9,1,1, -1.787, 10637.665, 273.100, 52792.639 23/03/09,16:02:20,18,10,1, 11.9,1,1, -1.787, 10637.097, 272.557, 52786.525 23/03/09,16:02:20,19,10,1, 11.9,1,1, -1.787, 10634.497, 272.846, 52788.389 23/03/09,16:02:21,00,10,1, 11.9,1,1, -1.788, 10634.497, 272.846, 52788.389 23/03/09,16:02:21,01,10,1, 11.9,1,1, -1.788, 10637.642, 273.098, 52792.795 23/03/09,16:02:21,02,10,1, 11.9,1,1, -1.788, 10637.486, 272.566, 52786.860 23/03/09,16:02:21,03,10,1, 11.9,1,1, -1.788, 10634.427, 272.844, 52788.021 23/03/09,16:02:21,04,10,1, 11.9,1,1, -1.788, 10638.365, 273.137, 52791.921 23/03/09,16:02:21,05,10,1, 11.9,1,1, -1.788, 10635.641, 272.653, 52785.386 23/03/09,16:02:21,06,10,1, 11.9,1,1, -1.788, 10635.786, 273.115, 52791.256 23/03/09,16:02:21,07,10,1, 11.9,1,1, -1.788, 10638.843, 272.977, 52790.193 23/03/09,16:02:21,08,10,1, 11.9,1,1, -1.788, 10634.993, 272.682, 52786.244 23/03/09,16:02:21,09,10,1, 11.9,1,1, -1.788, 10637.608, 273.131, 52792.808 23/03/09,16:02:21,10,10,1, 11.9,1,1, -1.788, 10637.506, 272.646, 52786.936 23/03/09,16:02:21,11,10,1, 11.9,1,1, -1.788, 10634.430, 272.754, 52787.925 23/03/09,16:02:21,12,10,1, 11.9,1,1, -1.788, 10638.290, 273.094, 52791.889 23/03/09,16:02:21,13,10,1, 11.9,1,1, -1.788, 10635.667, 272.611, 52785.348 23/03/09,16:02:21,14,10,1, 11.9,1,1, -1.788, 10635.785, 273.250, 52791.240 23/03/09,16:02:21,15,10,1, 11.9,1,1, -1.788, 10638.837, 273.073, 52790.249 23/03/09,16:02:21,16,10,1, 11.9,1,1, -1.788, 10634.982, 272.692, 52786.199 23/03/09,16:02:21,17,10,1, 11.9,1,1, -1.788, 10637.576, 273.150, 52792.833 23/03/09,16:02:21,18,10,1, 11.9,1,1, -1.788, 10637.516, 272.573, 52786.949 23/03/09,16:02:21,19,10,1, 11.9,1,1, -1.788, 10634.446, 272.735, 52787.886 23/03/09,16:02:22,00,10,1, 11.9,1,1, -1.786, 10634.439, 272.735, 52787.886 23/03/09,16:02:22,01,10,1, 11.9,1,1, -1.786, 10637.276, 272.991, 52792.039 23/03/09,16:02:22,02,10,1, 11.9,1,1, -1.786, 10637.687, 272.671, 52787.737 23/03/09,16:02:22,03,10,1, 11.9,1,1, -1.786, 10634.838, 272.672, 52787.775 23/03/09,16:02:22,04,10,1, 11.9,1,1, -1.786, 10637.861, 273.017, 52791.560 23/03/09,16:02:22,05,10,1, 11.9,1,1, -1.786, 10636.040, 272.771, 52786.091 23/03/09,16:02:22,06,10,1, 11.9,1,1, -1.786, 10635.626, 273.116, 52790.400 23/03/09,16:02:22,07,10,1, 11.9,1,1, -1.786, 10638.500, 273.098, 52790.497 23/03/09,16:02:22,08,10,1, 11.9,1,1, -1.786, 10635.493, 272.788, 52786.653 23/03/09,16:02:22,09,10,1, 11.9,1,1, -1.786, 10637.238, 273.042, 52792.028 23/03/09,16:02:22,10,10,1, 11.9,1,1, -1.786, 10637.771, 272.699, 52787.873 23/03/09,16:02:22,11,10,1, 11.9,1,1, -1.786, 10634.804, 272.705, 52787.702 23/03/09,16:02:22,12,10,1, 11.9,1,1, -1.786, 10637.841, 273.007, 52791.566 23/03/09,16:02:22,13,10,1, 11.9,1,1, -1.786, 10636.095, 272.758, 52786.177 23/03/09,16:02:22,14,10,1, 11.9,1,1, -1.786, 10635.606, 273.121, 52790.340 23/03/09,16:02:22,15,10,1, 11.9,1,1, -1.786, 10638.502, 273.128, 52790.518 23/03/09,16:02:22,16,10,1, 11.9,1,1, -1.786, 10635.524, 272.763, 52786.640 23/03/09,16:02:22,17,10,1, 11.9,1,1, -1.786, 10637.219, 273.091, 52792.045 23/03/09,16:02:22,18,10,1, 11.9,1,1, -1.786, 10637.758, 272.644, 52787.868 23/03/09,16:02:22,19,10,1, 11.9,1,1, -1.786, 10634.794, 272.628, 52787.616 23/03/09,16:02:23,00,10,1, 11.9,1,1, -1.787, 10634.789, 272.628, 52787.616 23/03/09,16:02:23,01,10,1, 11.9,1,1, -1.787, 10636.854, 273.183, 52792.408 23/03/09,16:02:23,02,10,1, 11.9,1,1, -1.787, 10638.335, 272.766, 52788.449 23/03/09,16:02:23,03,10,1, 11.9,1,1, -1.787, 10634.572, 272.721, 52786.938 23/03/09,16:02:23,04,10,1, 11.9,1,1, -1.787, 10637.948, 273.143, 52792.340 23/03/09,16:02:23,05,10,1, 11.9,1,1, -1.787, 10636.475, 272.697, 52785.905 23/03/09,16:02:23,06,10,1, 11.9,1,1, -1.787, 10635.021, 273.071, 52789.710 23/03/09,16:02:23,07,10,1, 11.9,1,1, -1.787, 10638.836, 273.200, 52791.355 23/03/09,16:02:23,08,10,1, 11.9,1,1, -1.787, 10635.517, 272.655, 52785.861 23/03/09,16:02:23,09,10,1, 11.9,1,1, -1.787, 10636.944, 273.144, 52792.310 23/03/09,16:02:23,10,10,1, 11.9,1,1, -1.787, 10638.428, 272.879, 52788.558 23/03/09,16:02:23,11,10,1, 11.9,1,1, -1.787, 10634.618, 272.696, 52786.891 23/03/09,16:02:23,12,10,1, 11.9,1,1, -1.787, 10637.926, 273.140, 52792.332 23/03/09,16:02:23,13,10,1, 11.9,1,1, -1.787, 10636.511, 272.670, 52785.973 23/03/09,16:02:23,14,10,1, 11.9,1,1, -1.787, 10634.999, 273.004, 52789.596 23/03/09,16:02:23,15,10,1, 11.9,1,1, -1.787, 10638.844, 273.231, 52791.382 23/03/09,16:02:23,16,10,1, 11.9,1,1, -1.787, 10635.550, 272.739, 52785.919 23/03/09,16:02:23,17,10,1, 11.9,1,1, -1.787, 10636.931, 273.204, 52792.271 23/03/09,16:02:23,18,10,1, 11.9,1,1, -1.787, 10638.429, 272.829, 52788.573 23/03/09,16:02:23,19,10,1, 11.9,1,1, -1.787, 10634.614, 272.579, 52786.775 23/03/09,16:02:24,00,10,1, 11.9,1,1, -1.786, 10634.606, 272.579, 52786.775 23/03/09,16:02:24,01,10,1, 11.9,1,1, -1.786, 10636.874, 273.128, 52791.969 23/03/09,16:02:24,02,10,1, 11.9,1,1, -1.786, 10638.555, 272.792, 52788.818 23/03/09,16:02:24,03,10,1, 11.9,1,1, -1.786, 10634.784, 272.636, 52786.807 23/03/09,16:02:24,04,10,1, 11.9,1,1, -1.786, 10637.873, 273.140, 52792.254 23/03/09,16:02:24,05,10,1, 11.9,1,1, -1.786, 10636.788, 272.707, 52786.183 23/03/09,16:02:24,06,10,1, 11.9,1,1, -1.786, 10634.979, 273.047, 52789.341 23/03/09,16:02:24,07,10,1, 11.9,1,1, -1.786, 10638.733, 273.206, 52791.406 23/03/09,16:02:24,08,10,1, 11.9,1,1, -1.786, 10635.677, 272.696, 52785.929 23/03/09,16:02:24,09,10,1, 11.9,1,1, -1.786, 10636.805, 273.162, 52792.016 23/03/09,16:02:24,10,10,1, 11.9,1,1, -1.786, 10638.576, 272.854, 52788.902 23/03/09,16:02:24,11,10,1, 11.9,1,1, -1.786, 10634.806, 272.591, 52786.766 23/03/09,16:02:24,12,10,1, 11.9,1,1, -1.786, 10637.866, 273.098, 52792.328 23/03/09,16:02:24,13,10,1, 11.9,1,1, -1.786, 10636.747, 272.722, 52786.183 23/03/09,16:02:24,14,10,1, 11.9,1,1, -1.786, 10634.967, 272.951, 52789.256 23/03/09,16:02:24,15,10,1, 11.9,1,1, -1.786, 10638.715, 273.194, 52791.450 23/03/09,16:02:24,16,10,1, 11.9,1,1, -1.786, 10635.750, 272.722, 52785.971 23/03/09,16:02:24,17,10,1, 11.9,1,1, -1.786, 10636.805, 273.171, 52792.049 23/03/09,16:02:24,18,10,1, 11.9,1,1, -1.786, 10638.620, 272.862, 52789.015 23/03/09,16:02:24,19,10,1, 11.9,1,1, -1.786, 10634.838, 272.620, 52786.750 23/03/09,16:02:25,00,10,1, 11.9,1,1, -1.790, 10634.831, 272.620, 52786.750 23/03/09,16:02:25,01,10,1, 11.9,1,1, -1.790, 10636.369, 273.230, 52791.959 23/03/09,16:02:25,02,10,1, 11.9,1,1, -1.790, 10639.207, 272.908, 52789.703 23/03/09,16:02:25,03,10,1, 11.9,1,1, -1.790, 10634.653, 272.546, 52785.824 23/03/09,16:02:25,04,10,1, 11.9,1,1, -1.790, 10637.841, 273.242, 52792.993 23/03/09,16:02:25,05,10,1, 11.9,1,1, -1.790, 10637.257, 272.649, 52786.130 23/03/09,16:02:25,06,10,1, 11.9,1,1, -1.790, 10634.475, 272.962, 52788.504 23/03/09,16:02:25,07,10,1, 11.9,1,1, -1.790, 10639.021, 273.332, 52792.286 23/03/09,16:02:25,08,10,1, 11.9,1,1, -1.790, 10635.799, 272.633, 52785.178 23/03/09,16:02:25,09,10,1, 11.9,1,1, -1.790, 10636.358, 273.154, 52792.028 23/03/09,16:02:25,10,10,1, 11.9,1,1, -1.790, 10639.197, 272.934, 52789.711 23/03/09,16:02:25,11,10,1, 11.9,1,1, -1.790, 10634.613, 272.507, 52785.850 23/03/09,16:02:25,12,10,1, 11.9,1,1, -1.790, 10637.834, 273.244, 52792.913 23/03/09,16:02:25,13,10,1, 11.9,1,1, -1.790, 10637.294, 272.708, 52786.201 23/03/09,16:02:25,14,10,1, 11.9,1,1, -1.790, 10634.478, 272.907, 52788.413 23/03/09,16:02:25,15,10,1, 11.9,1,1, -1.790, 10638.979, 273.321, 52792.365 23/03/09,16:02:25,16,10,1, 11.9,1,1, -1.790, 10635.824, 272.614, 52785.224 23/03/09,16:02:25,17,10,1, 11.9,1,1, -1.790, 10636.309, 273.156, 52791.860 23/03/09,16:02:25,18,10,1, 11.9,1,1, -1.790, 10639.221, 272.987, 52789.748 23/03/09,16:02:25,19,10,1, 11.9,1,1, -1.790, 10634.675, 272.522, 52785.824 23/03/09,16:02:26,00,10,1, 11.9,1,1, -1.788, 10634.673, 272.522, 52785.824 23/03/09,16:02:26,01,10,1, 11.9,1,1, -1.788, 10636.738, 273.313, 52792.539 23/03/09,16:02:26,02,10,1, 11.9,1,1, -1.788, 10639.070, 272.802, 52789.051 23/03/09,16:02:26,03,10,1, 11.9,1,1, -1.788, 10634.667, 272.638, 52786.390 23/03/09,16:02:26,04,10,1, 11.9,1,1, -1.788, 10638.302, 273.152, 52793.081 23/03/09,16:02:26,05,10,1, 11.9,1,1, -1.788, 10637.014, 272.513, 52785.613 23/03/09,16:02:26,06,10,1, 11.9,1,1, -1.788, 10634.672, 273.035, 52789.152 23/03/09,16:02:26,07,10,1, 11.9,1,1, -1.788, 10639.040, 273.256, 52791.846 23/03/09,16:02:26,08,10,1, 11.9,1,1, -1.788, 10635.478, 272.649, 52785.090 23/03/09,16:02:26,09,10,1, 11.9,1,1, -1.788, 10636.742, 273.304, 52792.575 23/03/09,16:02:26,10,10,1, 11.9,1,1, -1.788, 10639.115, 272.768, 52789.179 23/03/09,16:02:26,11,10,1, 11.9,1,1, -1.788, 10634.424, 272.641, 52786.901 23/03/09,16:02:26,12,10,1, 11.9,1,1, -1.788, 10638.682, 273.184, 52793.311 23/03/09,16:02:26,13,10,1, 11.9,1,1, -1.788, 10636.635, 272.390, 52785.031 23/03/09,16:02:26,14,10,1, 11.9,1,1, -1.788, 10634.781, 273.115, 52789.841 23/03/09,16:02:26,15,10,1, 11.9,1,1, -1.788, 10639.212, 273.077, 52791.414 23/03/09,16:02:26,16,10,1, 11.9,1,1, -1.788, 10635.059, 272.645, 52784.928 23/03/09,16:02:26,17,10,1, 11.9,1,1, -1.788, 10637.137, 273.358, 52793.165 23/03/09,16:02:26,18,10,1, 11.9,1,1, -1.788, 10638.923, 272.745, 52788.472 23/03/09,16:02:26,19,10,1, 11.9,1,1, -1.788, 10634.536, 272.719, 52786.756 23/03/09,16:02:27,00,10,1, 11.9,1,1, -1.787, 10634.531, 272.719, 52786.756 23/03/09,16:02:27,01,10,1, 11.9,1,1, -1.787, 10636.732, 273.257, 52791.886 23/03/09,16:02:27,02,10,1, 11.9,1,1, -1.787, 10638.731, 272.884, 52789.240 23/03/09,16:02:27,03,10,1, 11.9,1,1, -1.787, 10635.289, 272.720, 52787.088 23/03/09,16:02:27,04,10,1, 11.9,1,1, -1.787, 10638.056, 273.041, 52792.237 23/03/09,16:02:27,05,10,1, 11.9,1,1, -1.787, 10637.038, 272.603, 52786.449 23/03/09,16:02:27,06,10,1, 11.9,1,1, -1.787, 10635.052, 272.985, 52788.945 23/03/09,16:02:27,07,10,1, 11.9,1,1, -1.787, 10638.513, 273.130, 52791.181 23/03/09,16:02:27,08,10,1, 11.9,1,1, -1.787, 10635.723, 272.845, 52785.948 23/03/09,16:02:27,09,10,1, 11.9,1,1, -1.787, 10636.700, 273.300, 52791.846 23/03/09,16:02:27,10,10,1, 11.9,1,1, -1.787, 10638.715, 272.871, 52789.300 23/03/09,16:02:27,11,10,1, 11.9,1,1, -1.787, 10635.343, 272.835, 52787.067 23/03/09,16:02:27,12,10,1, 11.9,1,1, -1.787, 10638.061, 273.062, 52792.288 23/03/09,16:02:27,13,10,1, 11.9,1,1, -1.787, 10637.094, 272.582, 52786.458 23/03/09,16:02:27,14,10,1, 11.9,1,1, -1.787, 10635.094, 272.936, 52788.955 23/03/09,16:02:27,15,10,1, 11.9,1,1, -1.787, 10638.484, 273.081, 52791.085 23/03/09,16:02:27,16,10,1, 11.9,1,1, -1.787, 10635.758, 272.813, 52785.924 23/03/09,16:02:27,17,10,1, 11.9,1,1, -1.787, 10636.707, 273.217, 52791.710 23/03/09,16:02:27,18,10,1, 11.9,1,1, -1.787, 10638.744, 272.936, 52789.356 23/03/09,16:02:27,19,10,1, 11.9,1,1, -1.787, 10635.359, 272.776, 52787.075 23/03/09,16:02:28,00,10,1, 11.9,1,1, -1.790, 10635.357, 272.776, 52787.075 23/03/09,16:02:28,01,10,1, 11.9,1,1, -1.790, 10636.560, 273.279, 52791.567 23/03/09,16:02:28,02,10,1, 11.9,1,1, -1.790, 10638.769, 273.010, 52789.555 23/03/09,16:02:28,03,10,1, 11.9,1,1, -1.790, 10635.466, 272.781, 52787.103 23/03/09,16:02:28,04,10,1, 11.9,1,1, -1.790, 10638.073, 273.049, 52792.365 23/03/09,16:02:28,05,10,1, 11.9,1,1, -1.790, 10637.364, 272.666, 52786.859 23/03/09,16:02:28,06,10,1, 11.9,1,1, -1.790, 10635.145, 272.924, 52788.701 23/03/09,16:02:28,07,10,1, 11.9,1,1, -1.790, 10638.418, 273.133, 52791.290 23/03/09,16:02:28,08,10,1, 11.9,1,1, -1.790, 10635.899, 272.879, 52785.988 23/03/09,16:02:28,09,10,1, 11.9,1,1, -1.790, 10636.519, 273.276, 52791.509 23/03/09,16:02:28,10,10,1, 11.9,1,1, -1.790, 10638.740, 272.992, 52789.665 23/03/09,16:02:28,11,10,1, 11.9,1,1, -1.790, 10635.510, 272.842, 52787.093 23/03/09,16:02:28,12,10,1, 11.9,1,1, -1.790, 10638.052, 273.081, 52792.467 23/03/09,16:02:28,13,10,1, 11.9,1,1, -1.790, 10637.448, 272.673, 52786.964 23/03/09,16:02:28,14,10,1, 11.9,1,1, -1.790, 10635.150, 272.956, 52788.721 23/03/09,16:02:28,15,10,1, 11.9,1,1, -1.790, 10638.457, 273.086, 52791.303 23/03/09,16:02:28,16,10,1, 11.9,1,1, -1.790, 10635.871, 272.790, 52785.980 23/03/09,16:02:28,17,10,1, 11.9,1,1, -1.790, 10636.561, 273.263, 52791.456 23/03/09,16:02:28,18,10,1, 11.9,1,1, -1.790, 10638.751, 272.988, 52789.677 23/03/09,16:02:28,19,10,1, 11.9,1,1, -1.790, 10635.533, 272.845, 52787.120 23/03/09,16:02:29,00,10,1, 11.9,1,1, -1.790, 10635.532, 272.845, 52787.120 23/03/09,16:02:29,01,10,1, 11.9,1,1, -1.790, 10636.238, 273.272, 52791.171 23/03/09,16:02:29,02,10,1, 11.9,1,1, -1.790, 10638.947, 273.064, 52790.114 23/03/09,16:02:29,03,10,1, 11.9,1,1, -1.790, 10635.537, 272.846, 52786.815 23/03/09,16:02:29,04,10,1, 11.9,1,1, -1.790, 10637.935, 273.121, 52792.538 23/03/09,16:02:29,05,10,1, 11.9,1,1, -1.790, 10637.799, 272.621, 52787.191 23/03/09,16:02:29,06,10,1, 11.9,1,1, -1.790, 10635.105, 272.878, 52788.245 23/03/09,16:02:29,07,10,1, 11.9,1,1, -1.790, 10638.462, 273.111, 52791.665 23/03/09,16:02:29,08,10,1, 11.9,1,1, -1.790, 10636.149, 272.826, 52785.904 23/03/09,16:02:29,09,10,1, 11.9,1,1, -1.790, 10636.183, 273.289, 52791.167 23/03/09,16:02:29,10,10,1, 11.9,1,1, -1.790, 10638.902, 273.059, 52790.111 23/03/09,16:02:29,11,10,1, 11.9,1,1, -1.790, 10635.584, 272.794, 52786.842 23/03/09,16:02:29,12,10,1, 11.9,1,1, -1.790, 10637.921, 273.072, 52792.574 23/03/09,16:02:29,13,10,1, 11.9,1,1, -1.790, 10637.816, 272.655, 52787.230 23/03/09,16:02:29,14,10,1, 11.9,1,1, -1.790, 10635.167, 272.877, 52788.361 23/03/09,16:02:29,15,10,1, 11.9,1,1, -1.790, 10638.430, 273.069, 52791.563 23/03/09,16:02:29,16,10,1, 11.9,1,1, -1.790, 10636.144, 272.764, 52785.875 23/03/09,16:02:29,17,10,1, 11.9,1,1, -1.790, 10636.169, 273.269, 52791.053 23/03/09,16:02:29,18,10,1, 11.9,1,1, -1.790, 10638.892, 272.989, 52790.053 23/03/09,16:02:29,19,10,1, 11.9,1,1, -1.790, 10635.552, 272.803, 52786.749 23/03/09,16:02:30,00,10,1, 11.9,1,1, -1.788, 10635.549, 272.803, 52786.749 23/03/09,16:02:30,01,10,1, 11.9,1,1, -1.788, 10635.666, 273.023, 52789.739 23/03/09,16:02:30,02,10,1, 11.9,1,1, -1.788, 10638.868, 273.216, 52791.171 23/03/09,16:02:30,03,10,1, 11.9,1,1, -1.788, 10636.171, 272.858, 52786.633 23/03/09,16:02:30,04,10,1, 11.9,1,1, -1.788, 10637.270, 273.106, 52791.856 23/03/09,16:02:30,05,10,1, 11.9,1,1, -1.788, 10638.432, 272.856, 52788.794 23/03/09,16:02:30,06,10,1, 11.9,1,1, -1.788, 10635.303, 272.731, 52787.263 23/03/09,16:02:30,07,10,1, 11.9,1,1, -1.788, 10637.952, 273.131, 52791.849 23/03/09,16:02:30,08,10,1, 11.9,1,1, -1.788, 10636.906, 272.838, 52786.712 23/03/09,16:02:30,09,10,1, 11.9,1,1, -1.788, 10635.636, 273.073, 52789.708 23/03/09,16:02:30,10,10,1, 11.9,1,1, -1.788, 10638.804, 273.215, 52791.217 23/03/09,16:02:30,11,10,1, 11.9,1,1, -1.788, 10636.186, 272.787, 52786.680 23/03/09,16:02:30,12,10,1, 11.9,1,1, -1.788, 10637.226, 273.032, 52791.804 23/03/09,16:02:30,13,10,1, 11.9,1,1, -1.788, 10638.499, 272.781, 52788.837 23/03/09,16:02:30,14,10,1, 11.9,1,1, -1.788, 10635.313, 272.704, 52787.271 23/03/09,16:02:30,15,10,1, 11.9,1,1, -1.788, 10637.922, 273.036, 52791.807 23/03/09,16:02:30,16,10,1, 11.9,1,1, -1.788, 10636.851, 272.787, 52786.601 23/03/09,16:02:30,17,10,1, 11.9,1,1, -1.788, 10635.560, 272.984, 52789.572 23/03/09,16:02:30,18,10,1, 11.9,1,1, -1.788, 10638.755, 273.123, 52791.157 23/03/09,16:02:30,19,10,1, 11.9,1,1, -1.788, 10636.184, 272.857, 52786.650 23/03/09,16:02:31,00,10,1, 11.9,1,1, -1.786, 10636.183, 272.857, 52786.650 23/03/09,16:02:31,01,10,1, 11.9,1,1, -1.786, 10635.704, 273.164, 52790.196 23/03/09,16:02:31,02,10,1, 11.9,1,1, -1.786, 10638.879, 273.148, 52790.748 23/03/09,16:02:31,03,10,1, 11.9,1,1, -1.786, 10635.740, 272.876, 52786.461 23/03/09,16:02:31,04,10,1, 11.9,1,1, -1.786, 10637.591, 273.242, 52792.522 23/03/09,16:02:31,05,10,1, 11.9,1,1, -1.786, 10638.494, 272.757, 52788.264 23/03/09,16:02:31,06,10,1, 11.9,1,1, -1.786, 10635.245, 272.785, 52787.747 23/03/09,16:02:31,07,10,1, 11.9,1,1, -1.786, 10638.381, 273.061, 52792.098 23/03/09,16:02:31,08,10,1, 11.9,1,1, -1.786, 10636.561, 272.663, 52785.938 23/03/09,16:02:31,09,10,1, 11.9,1,1, -1.786, 10635.676, 273.193, 52790.220 23/03/09,16:02:31,10,10,1, 11.9,1,1, -1.786, 10638.908, 273.125, 52790.848 23/03/09,16:02:31,11,10,1, 11.9,1,1, -1.786, 10635.746, 272.787, 52786.348 23/03/09,16:02:31,12,10,1, 11.9,1,1, -1.786, 10637.588, 273.228, 52792.487 23/03/09,16:02:31,13,10,1, 11.9,1,1, -1.786, 10638.527, 272.748, 52788.319 23/03/09,16:02:31,14,10,1, 11.9,1,1, -1.786, 10635.215, 272.822, 52787.788 23/03/09,16:02:31,15,10,1, 11.9,1,1, -1.786, 10638.429, 273.094, 52792.142 23/03/09,16:02:31,16,10,1, 11.9,1,1, -1.786, 10636.579, 272.711, 52786.041 23/03/09,16:02:31,17,10,1, 11.9,1,1, -1.786, 10635.644, 273.125, 52790.090 23/03/09,16:02:31,18,10,1, 11.9,1,1, -1.786, 10638.821, 273.091, 52790.827 23/03/09,16:02:31,19,10,1, 11.9,1,1, -1.786, 10635.770, 272.847, 52786.387 23/03/09,16:02:32,00,10,1, 11.9,1,1, -1.787, 10635.766, 272.847, 52786.387 23/03/09,16:02:32,01,10,1, 11.9,1,1, -1.787, 10635.560, 273.077, 52789.759 23/03/09,16:02:32,02,10,1, 11.9,1,1, -1.787, 10638.740, 273.156, 52790.953 23/03/09,16:02:32,03,10,1, 11.9,1,1, -1.787, 10635.834, 272.940, 52786.433 23/03/09,16:02:32,04,10,1, 11.9,1,1, -1.787, 10637.363, 273.321, 52792.336 23/03/09,16:02:32,05,10,1, 11.9,1,1, -1.787, 10638.643, 272.875, 52788.802 23/03/09,16:02:32,06,10,1, 11.9,1,1, -1.787, 10635.444, 272.845, 52787.635 23/03/09,16:02:32,07,10,1, 11.9,1,1, -1.787, 10638.381, 273.054, 52792.200 23/03/09,16:02:32,08,10,1, 11.9,1,1, -1.787, 10636.812, 272.686, 52786.315 23/03/09,16:02:32,09,10,1, 11.9,1,1, -1.787, 10635.541, 273.135, 52789.809 23/03/09,16:02:32,10,10,1, 11.9,1,1, -1.787, 10638.749, 273.159, 52790.998 23/03/09,16:02:32,11,10,1, 11.9,1,1, -1.787, 10635.773, 272.882, 52786.404 23/03/09,16:02:32,12,10,1, 11.9,1,1, -1.787, 10637.341, 273.254, 52792.257 23/03/09,16:02:32,13,10,1, 11.9,1,1, -1.787, 10638.622, 272.813, 52788.908 23/03/09,16:02:32,14,10,1, 11.9,1,1, -1.787, 10635.469, 272.789, 52787.606 23/03/09,16:02:32,15,10,1, 11.9,1,1, -1.787, 10638.345, 273.051, 52792.157 23/03/09,16:02:32,16,10,1, 11.9,1,1, -1.787, 10636.871, 272.625, 52786.237 23/03/09,16:02:32,17,10,1, 11.9,1,1, -1.787, 10635.508, 273.108, 52789.657 23/03/09,16:02:32,18,10,1, 11.9,1,1, -1.787, 10638.741, 273.128, 52790.968 23/03/09,16:02:32,19,10,1, 11.9,1,1, -1.787, 10635.851, 272.902, 52786.384 23/03/09,16:02:33,00,10,1, 11.9,1,1, -1.787, 10635.849, 272.902, 52786.384 23/03/09,16:02:33,01,10,1, 11.9,1,1, -1.787, 10635.357, 272.982, 52789.228 23/03/09,16:02:33,02,10,1, 11.9,1,1, -1.787, 10638.707, 273.192, 52791.280 23/03/09,16:02:33,03,10,1, 11.9,1,1, -1.787, 10635.932, 272.965, 52786.098 23/03/09,16:02:33,04,10,1, 11.9,1,1, -1.787, 10636.980, 273.315, 52792.067 23/03/09,16:02:33,05,10,1, 11.9,1,1, -1.787, 10638.936, 273.019, 52789.420 23/03/09,16:02:33,06,10,1, 11.9,1,1, -1.787, 10635.542, 272.847, 52787.278 23/03/09,16:02:33,07,10,1, 11.9,1,1, -1.787, 10638.286, 273.156, 52792.550 23/03/09,16:02:33,08,10,1, 11.9,1,1, -1.787, 10637.280, 272.763, 52786.590 23/03/09,16:02:33,09,10,1, 11.9,1,1, -1.787, 10635.313, 273.106, 52789.219 23/03/09,16:02:33,10,10,1, 11.9,1,1, -1.787, 10638.730, 273.237, 52791.377 23/03/09,16:02:33,11,10,1, 11.9,1,1, -1.787, 10635.900, 272.901, 52786.112 23/03/09,16:02:33,12,10,1, 11.9,1,1, -1.787, 10636.942, 273.348, 52791.951 23/03/09,16:02:33,13,10,1, 11.9,1,1, -1.787, 10638.952, 272.953, 52789.420 23/03/09,16:02:33,14,10,1, 11.9,1,1, -1.787, 10635.513, 272.847, 52787.252 23/03/09,16:02:33,15,10,1, 11.9,1,1, -1.787, 10638.294, 273.192, 52792.555 23/03/09,16:02:33,16,10,1, 11.9,1,1, -1.787, 10637.249, 272.680, 52786.604 23/03/09,16:02:33,17,10,1, 11.9,1,1, -1.787, 10635.314, 273.073, 52789.142 23/03/09,16:02:33,18,10,1, 11.9,1,1, -1.787, 10638.700, 273.140, 52791.363 23/03/09,16:02:33,19,10,1, 11.9,1,1, -1.787, 10635.947, 272.861, 52786.080 23/03/09,16:02:34,00,10,1, 11.8,1,1, -1.788, 10635.941, 272.861, 52786.080 23/03/09,16:02:34,01,10,1, 11.8,1,1, -1.788, 10635.253, 273.071, 52788.850 23/03/09,16:02:34,02,10,1, 11.8,1,1, -1.788, 10638.585, 273.190, 52791.457 23/03/09,16:02:34,03,10,1, 11.8,1,1, -1.788, 10636.060, 272.997, 52786.175 23/03/09,16:02:34,04,10,1, 11.8,1,1, -1.788, 10636.639, 273.431, 52791.676 23/03/09,16:02:34,05,10,1, 11.8,1,1, -1.788, 10638.942, 273.152, 52789.831 23/03/09,16:02:34,06,10,1, 11.8,1,1, -1.788, 10635.600, 272.986, 52787.190 23/03/09,16:02:34,07,10,1, 11.8,1,1, -1.788, 10638.179, 273.215, 52792.602 23/03/09,16:02:34,08,10,1, 11.8,1,1, -1.788, 10637.597, 272.813, 52787.064 23/03/09,16:02:34,09,10,1, 11.8,1,1, -1.788, 10635.273, 273.074, 52788.843 23/03/09,16:02:34,10,10,1, 11.8,1,1, -1.788, 10638.563, 273.264, 52791.532 23/03/09,16:02:34,11,10,1, 11.8,1,1, -1.788, 10636.037, 272.959, 52786.109 23/03/09,16:02:34,12,10,1, 11.8,1,1, -1.788, 10636.612, 273.404, 52791.602 23/03/09,16:02:34,13,10,1, 11.8,1,1, -1.788, 10638.937, 273.123, 52789.927 23/03/09,16:02:34,14,10,1, 11.8,1,1, -1.788, 10635.622, 272.964, 52787.170 23/03/09,16:02:34,15,10,1, 11.8,1,1, -1.788, 10638.155, 273.243, 52792.630 23/03/09,16:02:34,16,10,1, 11.8,1,1, -1.788, 10637.622, 272.782, 52787.114 23/03/09,16:02:34,17,10,1, 11.8,1,1, -1.788, 10635.285, 273.101, 52788.827 23/03/09,16:02:34,18,10,1, 11.8,1,1, -1.788, 10638.563, 273.250, 52791.558 23/03/09,16:02:34,19,10,1, 11.8,1,1, -1.788, 10636.024, 272.951, 52786.143 23/03/09,16:02:35,00,10,1, 11.9,1,1, -1.784, 10636.016, 272.951, 52786.143 23/03/09,16:02:35,01,10,1, 11.9,1,1, -1.784, 10635.140, 273.068, 52788.385 23/03/09,16:02:35,02,10,1, 11.9,1,1, -1.784, 10638.555, 273.276, 52791.909 23/03/09,16:02:35,03,10,1, 11.9,1,1, -1.784, 10636.130, 272.973, 52785.962 23/03/09,16:02:35,04,10,1, 11.9,1,1, -1.784, 10636.172, 273.464, 52791.303 23/03/09,16:02:35,05,10,1, 11.9,1,1, -1.784, 10639.016, 273.274, 52790.422 23/03/09,16:02:35,06,10,1, 11.9,1,1, -1.784, 10635.588, 273.010, 52786.881 23/03/09,16:02:35,07,10,1, 11.9,1,1, -1.784, 10637.932, 273.345, 52792.776 23/03/09,16:02:35,08,10,1, 11.9,1,1, -1.784, 10637.980, 272.878, 52787.613 23/03/09,16:02:35,09,10,1, 11.9,1,1, -1.784, 10635.122, 273.074, 52788.353 23/03/09,16:02:35,10,10,1, 11.9,1,1, -1.784, 10638.528, 273.333, 52791.941 23/03/09,16:02:35,11,10,1, 11.9,1,1, -1.784, 10636.149, 273.005, 52785.955 23/03/09,16:02:35,12,10,1, 11.9,1,1, -1.784, 10636.106, 273.504, 52791.236 23/03/09,16:02:35,13,10,1, 11.9,1,1, -1.784, 10638.980, 273.295, 52790.468 23/03/09,16:02:35,14,10,1, 11.9,1,1, -1.784, 10635.601, 273.053, 52786.872 23/03/09,16:02:35,15,10,1, 11.9,1,1, -1.784, 10637.867, 273.249, 52791.594 23/03/09,16:02:35,16,10,1, 11.9,1,1, -1.784, 10637.910, 273.020, 52788.255 23/03/09,16:02:35,17,10,1, 11.9,1,1, -1.784, 10635.576, 273.161, 52788.513 23/03/09,16:02:35,18,10,1, 11.9,1,1, -1.784, 10638.065, 273.191, 52791.195 23/03/09,16:02:35,19,10,1, 11.9,1,1, -1.784, 10636.408, 273.108, 52786.940 23/03/09,16:02:36,00,09,1, 11.8,1,1, -1.785, 10636.400, 273.108, 52786.940 23/03/09,16:02:36,01,09,1, 11.8,1,1, -1.785, 10635.669, 273.225, 52788.587 23/03/09,16:02:36,02,09,1, 11.8,1,1, -1.785, 10637.922, 273.241, 52791.270 23/03/09,16:02:36,03,09,1, 11.8,1,1, -1.785, 10636.448, 273.141, 52787.146 23/03/09,16:02:36,04,09,1, 11.8,1,1, -1.785, 10636.014, 273.483, 52790.365 23/03/09,16:02:36,05,09,1, 11.8,1,1, -1.785, 10638.369, 273.361, 52790.472 23/03/09,16:02:36,06,09,1, 11.8,1,1, -1.785, 10636.066, 273.238, 52787.686 23/03/09,16:02:36,07,09,1, 11.8,1,1, -1.785, 10637.490, 273.363, 52791.840 23/03/09,16:02:36,08,09,1, 11.8,1,1, -1.785, 10637.984, 273.096, 52788.610 23/03/09,16:02:36,09,09,1, 11.8,1,1, -1.785, 10635.616, 273.109, 52788.439 23/03/09,16:02:36,10,09,1, 11.8,1,1, -1.785, 10637.900, 273.233, 52791.270 23/03/09,16:02:36,11,09,1, 11.8,1,1, -1.785, 10636.419, 273.142, 52787.137 23/03/09,16:02:36,12,09,1, 11.8,1,1, -1.785, 10636.012, 273.406, 52790.211 23/03/09,16:02:36,13,09,1, 11.8,1,1, -1.785, 10638.319, 273.410, 52790.513 23/03/09,16:02:36,14,09,1, 11.8,1,1, -1.785, 10636.048, 273.301, 52787.765 23/03/09,16:02:36,15,09,1, 11.8,1,1, -1.785, 10637.522, 273.397, 52791.869 23/03/09,16:02:36,16,09,1, 11.8,1,1, -1.785, 10638.049, 273.122, 52788.759 23/03/09,16:02:36,17,09,1, 11.8,1,1, -1.785, 10635.666, 273.207, 52788.574 23/03/09,16:02:36,18,09,1, 11.8,1,1, -1.785, 10637.941, 273.324, 52791.357 23/03/09,16:02:36,19,09,1, 11.8,1,1, -1.785, 10636.472, 273.176, 52787.165 23/03/09,16:02:37,00,10,1, 11.9,1,1, -1.785, 10636.467, 273.176, 52787.165 23/03/09,16:02:37,01,10,1, 11.9,1,1, -1.785, 10635.602, 273.241, 52788.274 23/03/09,16:02:37,02,10,1, 11.9,1,1, -1.785, 10637.815, 273.290, 52791.465 23/03/09,16:02:37,03,10,1, 11.9,1,1, -1.785, 10636.626, 273.187, 52787.247 23/03/09,16:02:37,04,10,1, 11.9,1,1, -1.785, 10635.656, 273.556, 52789.998 23/03/09,16:02:37,05,10,1, 11.9,1,1, -1.785, 10638.286, 273.534, 52790.803 23/03/09,16:02:37,06,10,1, 11.9,1,1, -1.785, 10636.003, 273.445, 52787.576 23/03/09,16:02:37,07,10,1, 11.9,1,1, -1.785, 10637.219, 273.516, 52791.872 23/03/09,16:02:37,08,10,1, 11.9,1,1, -1.785, 10638.185, 273.234, 52789.198 23/03/09,16:02:37,09,10,1, 11.9,1,1, -1.785, 10635.599, 273.201, 52788.237 23/03/09,16:02:37,10,10,1, 11.9,1,1, -1.785, 10637.795, 273.326, 52791.580 23/03/09,16:02:37,11,10,1, 11.9,1,1, -1.785, 10636.679, 273.225, 52787.299 23/03/09,16:02:37,12,10,1, 11.9,1,1, -1.785, 10635.645, 273.532, 52789.924 23/03/09,16:02:37,13,10,1, 11.9,1,1, -1.785, 10638.262, 273.572, 52790.844 23/03/09,16:02:37,14,10,1, 11.9,1,1, -1.785, 10635.990, 273.410, 52787.486 23/03/09,16:02:37,15,10,1, 11.9,1,1, -1.785, 10637.089, 273.526, 52791.837 23/03/09,16:02:37,16,10,1, 11.9,1,1, -1.785, 10638.155, 273.303, 52789.192 23/03/09,16:02:37,17,10,1, 11.9,1,1, -1.785, 10635.602, 273.263, 52788.220 23/03/09,16:02:37,18,10,1, 11.9,1,1, -1.785, 10637.769, 273.304, 52791.549 23/03/09,16:02:37,19,10,1, 11.9,1,1, -1.785, 10636.671, 273.181, 52787.258 23/03/09,16:02:38,00,10,1, 11.9,1,1, -1.784, 10636.667, 273.181, 52787.258 23/03/09,16:02:38,01,10,1, 11.9,1,1, -1.784, 10635.712, 273.340, 52788.275 23/03/09,16:02:38,02,10,1, 11.9,1,1, -1.784, 10637.756, 273.333, 52791.649 23/03/09,16:02:38,03,10,1, 11.9,1,1, -1.784, 10636.734, 273.216, 52787.495 23/03/09,16:02:38,04,10,1, 11.9,1,1, -1.784, 10635.577, 273.565, 52789.751 23/03/09,16:02:38,05,10,1, 11.9,1,1, -1.784, 10638.055, 273.579, 52790.886 23/03/09,16:02:38,06,10,1, 11.9,1,1, -1.784, 10635.982, 273.503, 52787.589 23/03/09,16:02:38,07,10,1, 11.9,1,1, -1.784, 10636.962, 273.610, 52791.715 23/03/09,16:02:38,08,10,1, 11.9,1,1, -1.784, 10638.165, 273.361, 52789.508 23/03/09,16:02:38,09,10,1, 11.9,1,1, -1.784, 10635.697, 273.328, 52788.359 23/03/09,16:02:38,10,10,1, 11.9,1,1, -1.784, 10637.771, 273.357, 52791.678 23/03/09,16:02:38,11,10,1, 11.9,1,1, -1.784, 10636.770, 273.276, 52787.542 23/03/09,16:02:38,12,10,1, 11.9,1,1, -1.784, 10635.557, 273.527, 52789.723 23/03/09,16:02:38,13,10,1, 11.9,1,1, -1.784, 10638.068, 273.595, 52790.947 23/03/09,16:02:38,14,10,1, 11.9,1,1, -1.784, 10636.078, 273.528, 52787.607 23/03/09,16:02:38,15,10,1, 11.9,1,1, -1.784, 10636.946, 273.625, 52791.686 23/03/09,16:02:38,16,10,1, 11.9,1,1, -1.784, 10638.208, 273.427, 52789.571 23/03/09,16:02:38,17,10,1, 11.9,1,1, -1.784, 10635.685, 273.342, 52788.402 23/03/09,16:02:38,18,10,1, 11.9,1,1, -1.784, 10637.780, 273.417, 52791.709 23/03/09,16:02:38,19,10,1, 11.9,1,1, -1.784, 10636.786, 273.266, 52787.531 23/03/09,16:02:39,00,10,1, 11.9,1,1, -1.787, 10636.784, 273.266, 52787.531 23/03/09,16:02:39,01,10,1, 11.9,1,1, -1.787, 10635.791, 273.441, 52788.364 23/03/09,16:02:39,02,10,1, 11.9,1,1, -1.787, 10637.716, 273.511, 52791.857 23/03/09,16:02:39,03,10,1, 11.9,1,1, -1.787, 10636.935, 273.302, 52787.754 23/03/09,16:02:39,04,10,1, 11.9,1,1, -1.787, 10635.410, 273.510, 52789.388 23/03/09,16:02:39,05,10,1, 11.9,1,1, -1.787, 10638.003, 273.647, 52791.050 23/03/09,16:02:39,06,10,1, 11.9,1,1, -1.787, 10636.026, 273.568, 52787.427 23/03/09,16:02:39,07,10,1, 11.9,1,1, -1.787, 10636.705, 273.741, 52791.570 23/03/09,16:02:39,08,10,1, 11.9,1,1, -1.787, 10638.301, 273.443, 52789.913 23/03/09,16:02:39,09,10,1, 11.9,1,1, -1.787, 10635.670, 273.331, 52788.132 23/03/09,16:02:39,10,10,1, 11.9,1,1, -1.787, 10637.691, 273.443, 52791.930 23/03/09,16:02:39,11,10,1, 11.9,1,1, -1.787, 10637.052, 273.290, 52787.678 23/03/09,16:02:39,12,10,1, 11.9,1,1, -1.787, 10635.401, 273.513, 52789.421 23/03/09,16:02:39,13,10,1, 11.9,1,1, -1.787, 10638.016, 273.610, 52791.156 23/03/09,16:02:39,14,10,1, 11.9,1,1, -1.787, 10635.994, 273.531, 52787.325 23/03/09,16:02:39,15,10,1, 11.9,1,1, -1.787, 10636.638, 273.706, 52791.556 23/03/09,16:02:39,16,10,1, 11.9,1,1, -1.787, 10638.351, 273.501, 52789.951 23/03/09,16:02:39,17,10,1, 11.9,1,1, -1.787, 10635.690, 273.378, 52788.149 23/03/09,16:02:39,18,10,1, 11.9,1,1, -1.787, 10637.696, 273.530, 52791.942 23/03/09,16:02:39,19,10,1, 11.9,1,1, -1.787, 10637.059, 273.330, 52787.755 23/03/09,16:02:40,00,10,1, 11.9,1,1, -1.791, 10637.051, 273.330, 52787.755 23/03/09,16:02:40,01,10,1, 11.9,1,1, -1.791, 10635.846, 273.540, 52788.397 23/03/09,16:02:40,02,10,1, 11.9,1,1, -1.791, 10637.749, 273.577, 52792.076 23/03/09,16:02:40,03,10,1, 11.9,1,1, -1.791, 10637.150, 273.338, 52787.962 23/03/09,16:02:40,04,10,1, 11.9,1,1, -1.791, 10635.437, 273.489, 52789.353 23/03/09,16:02:40,05,10,1, 11.9,1,1, -1.791, 10637.962, 273.601, 52791.225 23/03/09,16:02:40,06,10,1, 11.9,1,1, -1.791, 10636.048, 273.587, 52787.478 23/03/09,16:02:40,07,10,1, 11.9,1,1, -1.791, 10636.613, 273.804, 52791.595 23/03/09,16:02:40,08,10,1, 11.9,1,1, -1.791, 10638.356, 273.619, 52790.212 23/03/09,16:02:40,09,10,1, 11.9,1,1, -1.791, 10635.794, 273.530, 52788.437 23/03/09,16:02:40,10,10,1, 11.9,1,1, -1.791, 10637.741, 273.518, 52792.045 23/03/09,16:02:40,11,10,1, 11.9,1,1, -1.791, 10637.202, 273.334, 52788.019 23/03/09,16:02:40,12,10,1, 11.9,1,1, -1.791, 10635.503, 273.604, 52789.532 23/03/09,16:02:40,13,10,1, 11.9,1,1, -1.791, 10637.946, 273.633, 52791.203 23/03/09,16:02:40,14,10,1, 11.9,1,1, -1.791, 10636.386, 273.640, 52788.547 23/03/09,16:02:40,15,10,1, 11.9,1,1, -1.791, 10636.076, 273.607, 52790.580 23/03/09,16:02:40,16,10,1, 11.9,1,1, -1.791, 10638.389, 273.649, 52791.032 23/03/09,16:02:40,17,10,1, 11.9,1,1, -1.791, 10636.186, 273.352, 52788.002 23/03/09,16:02:40,18,10,1, 11.9,1,1, -1.791, 10637.129, 273.520, 52791.554 23/03/09,16:02:40,19,10,1, 11.9,1,1, -1.791, 10637.706, 273.496, 52789.001 23/03/09,16:02:41,00,10,1, 11.9,1,1, -1.787, 10637.702, 273.496, 52789.001 23/03/09,16:02:41,01,10,1, 11.9,1,1, -1.787, 10636.358, 273.554, 52788.529 23/03/09,16:02:41,02,10,1, 11.9,1,1, -1.787, 10637.195, 273.556, 52791.411 23/03/09,16:02:41,03,10,1, 11.9,1,1, -1.787, 10637.627, 273.478, 52789.192 23/03/09,16:02:41,04,10,1, 11.9,1,1, -1.787, 10635.629, 273.470, 52788.804 23/03/09,16:02:41,05,10,1, 11.9,1,1, -1.787, 10637.501, 273.657, 52791.232 23/03/09,16:02:41,06,10,1, 11.9,1,1, -1.787, 10636.612, 273.699, 52788.312 23/03/09,16:02:41,07,10,1, 11.9,1,1, -1.787, 10636.289, 273.700, 52790.507 23/03/09,16:02:41,08,10,1, 11.9,1,1, -1.787, 10638.250, 273.733, 52790.906 23/03/09,16:02:41,09,10,1, 11.9,1,1, -1.787, 10636.426, 273.587, 52788.562 23/03/09,16:02:41,10,10,1, 11.9,1,1, -1.787, 10637.284, 273.482, 52791.469 23/03/09,16:02:41,11,10,1, 11.9,1,1, -1.787, 10637.601, 273.508, 52789.180 23/03/09,16:02:41,12,10,1, 11.9,1,1, -1.787, 10635.704, 273.476, 52788.799 23/03/09,16:02:41,13,10,1, 11.9,1,1, -1.787, 10637.543, 273.701, 52791.200 23/03/09,16:02:41,14,10,1, 11.9,1,1, -1.787, 10636.646, 273.727, 52788.318 23/03/09,16:02:41,15,10,1, 11.9,1,1, -1.787, 10636.255, 273.696, 52790.583 23/03/09,16:02:41,16,10,1, 11.9,1,1, -1.787, 10638.245, 273.763, 52790.925 23/03/09,16:02:41,17,10,1, 11.9,1,1, -1.787, 10636.429, 273.579, 52788.526 23/03/09,16:02:41,18,10,1, 11.9,1,1, -1.787, 10637.264, 273.522, 52791.465 23/03/09,16:02:41,19,10,1, 11.9,1,1, -1.787, 10637.625, 273.545, 52789.286 23/03/09,16:02:42,00,11,1, 11.9,1,1, -1.784, 10637.618, 273.545, 52789.286 23/03/09,16:02:42,01,11,1, 11.9,1,1, -1.784, 10636.423, 273.585, 52788.157 23/03/09,16:02:42,02,11,1, 11.9,1,1, -1.784, 10637.155, 273.632, 52791.753 23/03/09,16:02:42,03,11,1, 11.9,1,1, -1.784, 10638.020, 273.602, 52789.598 23/03/09,16:02:42,04,11,1, 11.9,1,1, -1.784, 10635.494, 273.460, 52788.377 23/03/09,16:02:42,05,11,1, 11.9,1,1, -1.784, 10637.657, 273.746, 52791.704 23/03/09,16:02:42,06,11,1, 11.9,1,1, -1.784, 10636.862, 273.756, 52788.211 23/03/09,16:02:42,07,11,1, 11.9,1,1, -1.784, 10635.977, 273.803, 52790.322 23/03/09,16:02:42,08,11,1, 11.9,1,1, -1.784, 10638.492, 273.899, 52791.582 23/03/09,16:02:42,09,11,1, 11.9,1,1, -1.784, 10636.441, 273.568, 52788.158 23/03/09,16:02:42,10,11,1, 11.9,1,1, -1.784, 10637.121, 273.612, 52791.644 23/03/09,16:02:42,11,11,1, 11.9,1,1, -1.784, 10638.038, 273.546, 52789.598 23/03/09,16:02:42,12,11,1, 11.9,1,1, -1.784, 10635.538, 273.444, 52788.302 23/03/09,16:02:42,13,11,1, 11.9,1,1, -1.784, 10637.604, 273.787, 52791.667 23/03/09,16:02:42,14,11,1, 11.9,1,1, -1.784, 10636.918, 273.780, 52788.203 23/03/09,16:02:42,15,11,1, 11.9,1,1, -1.784, 10635.978, 273.781, 52790.349 23/03/09,16:02:42,16,11,1, 11.9,1,1, -1.784, 10638.509, 273.902, 52791.551 23/03/09,16:02:42,17,11,1, 11.9,1,1, -1.784, 10636.458, 273.624, 52788.204 23/03/09,16:02:42,18,11,1, 11.9,1,1, -1.784, 10637.186, 273.727, 52791.707 23/03/09,16:02:42,19,11,1, 11.9,1,1, -1.784, 10638.068, 273.636, 52789.601 23/03/09,16:02:43,00,11,1, 11.8,1,1, -1.787, 10638.061, 273.636, 52789.601 23/03/09,16:02:43,01,11,1, 11.8,1,1, -1.787, 10636.447, 273.633, 52788.069 23/03/09,16:02:43,02,11,1, 11.8,1,1, -1.787, 10637.115, 273.771, 52791.861 23/03/09,16:02:43,03,11,1, 11.8,1,1, -1.787, 10638.216, 273.717, 52789.806 23/03/09,16:02:43,04,11,1, 11.8,1,1, -1.787, 10635.506, 273.530, 52788.342 23/03/09,16:02:43,05,11,1, 11.8,1,1, -1.787, 10637.648, 273.813, 52791.937 23/03/09,16:02:43,06,11,1, 11.8,1,1, -1.787, 10637.007, 273.756, 52788.183 23/03/09,16:02:43,07,11,1, 11.8,1,1, -1.787, 10635.913, 273.845, 52790.277 23/03/09,16:02:43,08,11,1, 11.8,1,1, -1.787, 10638.656, 274.034, 52791.828 23/03/09,16:02:43,09,11,1, 11.8,1,1, -1.787, 10636.506, 273.685, 52788.155 23/03/09,16:02:43,10,11,1, 11.8,1,1, -1.787, 10637.143, 273.778, 52791.890 23/03/09,16:02:43,11,11,1, 11.8,1,1, -1.787, 10638.225, 273.719, 52789.845 23/03/09,16:02:43,12,11,1, 11.8,1,1, -1.787, 10635.516, 273.498, 52788.282 23/03/09,16:02:43,13,11,1, 11.8,1,1, -1.787, 10637.657, 273.792, 52791.936 23/03/09,16:02:43,14,11,1, 11.8,1,1, -1.787, 10637.016, 273.749, 52788.267 23/03/09,16:02:43,15,11,1, 11.8,1,1, -1.787, 10635.899, 273.777, 52790.301 23/03/09,16:02:43,16,11,1, 11.8,1,1, -1.787, 10638.605, 273.966, 52791.793 23/03/09,16:02:43,17,11,1, 11.8,1,1, -1.787, 10636.510, 273.641, 52788.146 23/03/09,16:02:43,18,11,1, 11.8,1,1, -1.787, 10637.129, 273.731, 52791.910 23/03/09,16:02:43,19,11,1, 11.8,1,1, -1.787, 10638.242, 273.771, 52789.907 23/03/09,16:02:44,00,10,1, 11.9,1,1, -1.787, 10638.236, 273.771, 52789.907 23/03/09,16:02:44,01,10,1, 11.9,1,1, -1.787, 10636.004, 273.612, 52787.511 23/03/09,16:02:44,02,10,1, 11.9,1,1, -1.787, 10637.511, 273.885, 52792.816 23/03/09,16:02:44,03,10,1, 11.9,1,1, -1.787, 10638.346, 273.608, 52789.091 23/03/09,16:02:44,04,10,1, 11.9,1,1, -1.787, 10635.182, 273.581, 52788.407 23/03/09,16:02:44,05,10,1, 11.9,1,1, -1.787, 10638.258, 273.947, 52792.637 23/03/09,16:02:44,06,10,1, 11.9,1,1, -1.787, 10636.667, 273.562, 52787.229 23/03/09,16:02:44,07,10,1, 11.9,1,1, -1.787, 10635.893, 273.937, 52790.988 23/03/09,16:02:44,08,10,1, 11.9,1,1, -1.787, 10639.054, 273.987, 52791.677 23/03/09,16:02:44,09,10,1, 11.9,1,1, -1.787, 10636.055, 273.682, 52787.573 23/03/09,16:02:44,10,10,1, 11.9,1,1, -1.787, 10637.545, 273.953, 52792.911 23/03/09,16:02:44,11,10,1, 11.9,1,1, -1.787, 10638.384, 273.554, 52789.110 23/03/09,16:02:44,12,10,1, 11.9,1,1, -1.787, 10635.155, 273.611, 52788.367 23/03/09,16:02:44,13,10,1, 11.9,1,1, -1.787, 10638.285, 273.938, 52792.686 23/03/09,16:02:44,14,10,1, 11.9,1,1, -1.787, 10636.642, 273.640, 52787.199 23/03/09,16:02:44,15,10,1, 11.9,1,1, -1.787, 10635.863, 273.945, 52791.030 23/03/09,16:02:44,16,10,1, 11.9,1,1, -1.787, 10639.115, 273.973, 52791.718 23/03/09,16:02:44,17,10,1, 11.9,1,1, -1.787, 10635.936, 273.585, 52787.474 23/03/09,16:02:44,18,10,1, 11.9,1,1, -1.787, 10637.535, 273.852, 52792.944 23/03/09,16:02:44,19,10,1, 11.9,1,1, -1.787, 10638.351, 273.588, 52789.087 23/03/09,16:02:45,00,10,1, 11.9,1,1, -1.786, 10638.344, 273.588, 52789.087 23/03/09,16:02:45,01,10,1, 11.9,1,1, -1.786, 10635.953, 273.589, 52787.402 23/03/09,16:02:45,02,10,1, 11.9,1,1, -1.786, 10637.617, 273.925, 52793.096 23/03/09,16:02:45,03,10,1, 11.9,1,1, -1.786, 10638.496, 273.661, 52789.107 23/03/09,16:02:45,04,10,1, 11.9,1,1, -1.786, 10635.076, 273.561, 52788.337 23/03/09,16:02:45,05,10,1, 11.9,1,1, -1.786, 10638.410, 274.023, 52792.905 23/03/09,16:02:45,06,10,1, 11.9,1,1, -1.786, 10636.755, 273.651, 52787.107 23/03/09,16:02:45,07,10,1, 11.9,1,1, -1.786, 10635.830, 273.998, 52791.120 23/03/09,16:02:45,08,10,1, 11.9,1,1, -1.786, 10639.235, 274.006, 52791.878 23/03/09,16:02:45,09,10,1, 11.9,1,1, -1.786, 10635.919, 273.602, 52787.377 23/03/09,16:02:45,10,10,1, 11.9,1,1, -1.786, 10637.602, 274.033, 52793.170 23/03/09,16:02:45,11,10,1, 11.9,1,1, -1.786, 10638.478, 273.609, 52789.102 23/03/09,16:02:45,12,10,1, 11.9,1,1, -1.786, 10635.118, 273.585, 52788.442 23/03/09,16:02:45,13,10,1, 11.9,1,1, -1.786, 10638.379, 274.030, 52792.848 23/03/09,16:02:45,14,10,1, 11.9,1,1, -1.786, 10636.699, 273.646, 52787.058 23/03/09,16:02:45,15,10,1, 11.9,1,1, -1.786, 10635.882, 273.994, 52791.193 23/03/09,16:02:45,16,10,1, 11.9,1,1, -1.786, 10639.260, 274.023, 52791.955 23/03/09,16:02:45,17,10,1, 11.9,1,1, -1.786, 10635.955, 273.667, 52787.476 23/03/09,16:02:45,18,10,1, 11.9,1,1, -1.786, 10637.620, 274.020, 52793.200 23/03/09,16:02:45,19,10,1, 11.9,1,1, -1.786, 10638.439, 273.615, 52789.128 23/03/09,16:02:46,00,10,1, 11.9,1,1, -1.785, 10638.436, 273.615, 52789.128 23/03/09,16:02:46,01,10,1, 11.9,1,1, -1.785, 10636.553, 273.810, 52788.302 23/03/09,16:02:46,02,10,1, 11.9,1,1, -1.785, 10637.357, 273.857, 52791.958 23/03/09,16:02:46,03,10,1, 11.9,1,1, -1.785, 10638.262, 273.872, 52789.869 23/03/09,16:02:46,04,10,1, 11.9,1,1, -1.785, 10635.719, 273.687, 52788.567 23/03/09,16:02:46,05,10,1, 11.9,1,1, -1.785, 10637.802, 273.969, 52792.029 23/03/09,16:02:46,06,10,1, 11.9,1,1, -1.785, 10637.109, 273.945, 52788.357 23/03/09,16:02:46,07,10,1, 11.9,1,1, -1.785, 10636.102, 273.921, 52790.488 23/03/09,16:02:46,08,10,1, 11.9,1,1, -1.785, 10638.652, 274.092, 52791.717 23/03/09,16:02:46,09,10,1, 11.9,1,1, -1.785, 10636.622, 273.805, 52788.390 23/03/09,16:02:46,10,10,1, 11.9,1,1, -1.785, 10637.361, 273.924, 52792.112 23/03/09,16:02:46,11,10,1, 11.9,1,1, -1.785, 10638.296, 273.864, 52789.865 23/03/09,16:02:46,12,10,1, 11.9,1,1, -1.785, 10635.713, 273.675, 52788.559 23/03/09,16:02:46,13,10,1, 11.9,1,1, -1.785, 10637.819, 273.975, 52792.036 23/03/09,16:02:46,14,10,1, 11.9,1,1, -1.785, 10637.068, 273.881, 52788.306 23/03/09,16:02:46,15,10,1, 11.9,1,1, -1.785, 10636.130, 274.009, 52790.552 23/03/09,16:02:46,16,10,1, 11.9,1,1, -1.785, 10638.731, 274.156, 52791.844 23/03/09,16:02:46,17,10,1, 11.9,1,1, -1.785, 10636.625, 273.821, 52788.387 23/03/09,16:02:46,18,10,1, 11.9,1,1, -1.785, 10637.371, 273.864, 52792.006 23/03/09,16:02:46,19,10,1, 11.9,1,1, -1.785, 10638.310, 273.857, 52789.860 23/03/09,16:02:47,00,10,1, 11.9,1,1, -1.788, 10638.303, 273.857, 52789.860 23/03/09,16:02:47,01,10,1, 11.9,1,1, -1.788, 10636.224, 273.653, 52786.867 23/03/09,16:02:47,02,10,1, 11.9,1,1, -1.788, 10637.770, 274.073, 52793.208 23/03/09,16:02:47,03,10,1, 11.9,1,1, -1.788, 10638.464, 273.712, 52788.949 23/03/09,16:02:47,04,10,1, 11.9,1,1, -1.788, 10635.133, 273.818, 52788.611 23/03/09,16:02:47,05,10,1, 11.9,1,1, -1.788, 10638.611, 274.219, 52793.180 23/03/09,16:02:47,06,10,1, 11.9,1,1, -1.788, 10636.703, 273.854, 52787.134 23/03/09,16:02:47,07,10,1, 11.9,1,1, -1.788, 10636.036, 274.203, 52791.617 23/03/09,16:02:47,08,10,1, 11.9,1,1, -1.788, 10639.410, 274.132, 52791.928 23/03/09,16:02:47,09,10,1, 11.9,1,1, -1.788, 10635.854, 273.746, 52787.439 23/03/09,16:02:47,10,10,1, 11.9,1,1, -1.788, 10637.918, 274.244, 52794.168 23/03/09,16:02:47,11,10,1, 11.9,1,1, -1.788, 10638.498, 273.707, 52788.541 23/03/09,16:02:47,12,10,1, 11.9,1,1, -1.788, 10634.822, 273.802, 52788.600 23/03/09,16:02:47,13,10,1, 11.9,1,1, -1.788, 10638.942, 274.247, 52793.538 23/03/09,16:02:47,14,10,1, 11.9,1,1, -1.788, 10636.432, 273.654, 52786.402 23/03/09,16:02:47,15,10,1, 11.9,1,1, -1.788, 10636.004, 274.251, 52791.998 23/03/09,16:02:47,16,10,1, 11.9,1,1, -1.788, 10639.729, 274.211, 52791.883 23/03/09,16:02:47,17,10,1, 11.9,1,1, -1.788, 10635.511, 273.706, 52786.926 23/03/09,16:02:47,18,10,1, 11.9,1,1, -1.788, 10638.052, 274.332, 52794.073 23/03/09,16:02:47,19,10,1, 11.9,1,1, -1.788, 10638.532, 273.709, 52788.489 23/03/09,16:02:48,00,10,1, 11.8,1,1, -1.783, 10638.528, 273.709, 52788.489 23/03/09,16:02:48,01,10,1, 11.8,1,1, -1.783, 10635.568, 273.820, 52787.226 23/03/09,16:02:48,02,10,1, 11.8,1,1, -1.783, 10638.164, 274.313, 52794.052 23/03/09,16:02:48,03,10,1, 11.8,1,1, -1.783, 10638.306, 273.753, 52788.373 23/03/09,16:02:48,04,10,1, 11.8,1,1, -1.783, 10634.905, 273.900, 52788.927 23/03/09,16:02:48,05,10,1, 11.8,1,1, -1.783, 10639.014, 274.267, 52792.620 23/03/09,16:02:48,06,10,1, 11.8,1,1, -1.783, 10636.359, 273.981, 52787.042 23/03/09,16:02:48,07,10,1, 11.8,1,1, -1.783, 10636.555, 274.333, 52792.429 23/03/09,16:02:48,08,10,1, 11.8,1,1, -1.783, 10639.295, 274.136, 52791.171 23/03/09,16:02:48,09,10,1, 11.8,1,1, -1.783, 10635.709, 273.885, 52787.849 23/03/09,16:02:48,10,10,1, 11.8,1,1, -1.783, 10638.277, 274.230, 52793.712 23/03/09,16:02:48,11,10,1, 11.8,1,1, -1.783, 10638.047, 273.829, 52788.295 23/03/09,16:02:48,12,10,1, 11.8,1,1, -1.783, 10635.289, 274.060, 52789.554 23/03/09,16:02:48,13,10,1, 11.8,1,1, -1.783, 10638.905, 274.299, 52792.871 23/03/09,16:02:48,14,10,1, 11.8,1,1, -1.783, 10636.314, 273.917, 52786.954 23/03/09,16:02:48,15,10,1, 11.8,1,1, -1.783, 10636.573, 274.402, 52792.419 23/03/09,16:02:48,16,10,1, 11.8,1,1, -1.783, 10639.358, 274.155, 52791.182 23/03/09,16:02:48,17,10,1, 11.8,1,1, -1.783, 10635.704, 273.946, 52787.892 23/03/09,16:02:48,18,10,1, 11.8,1,1, -1.783, 10638.317, 274.317, 52793.740 23/03/09,16:02:48,19,10,1, 11.8,1,1, -1.783, 10638.009, 273.779, 52788.235 23/03/09,16:02:49,00,10,1, 11.8,1,1, -1.787, 10638.002, 273.779, 52788.235 23/03/09,16:02:49,01,10,1, 11.8,1,1, -1.787, 10635.696, 274.005, 52787.887 23/03/09,16:02:49,02,10,1, 11.8,1,1, -1.787, 10638.364, 274.393, 52793.904 23/03/09,16:02:49,03,10,1, 11.8,1,1, -1.787, 10637.944, 273.904, 52788.112 23/03/09,16:02:49,04,10,1, 11.8,1,1, -1.787, 10635.237, 274.168, 52789.760 23/03/09,16:02:49,05,10,1, 11.8,1,1, -1.787, 10638.975, 274.446, 52792.921 23/03/09,16:02:49,06,10,1, 11.8,1,1, -1.787, 10636.248, 274.071, 52786.954 23/03/09,16:02:49,07,10,1, 11.8,1,1, -1.787, 10636.697, 274.541, 52792.705 23/03/09,16:02:49,08,10,1, 11.8,1,1, -1.787, 10639.407, 274.285, 52791.185 23/03/09,16:02:49,09,10,1, 11.8,1,1, -1.787, 10635.686, 274.020, 52787.872 23/03/09,16:02:49,10,10,1, 11.8,1,1, -1.787, 10638.368, 274.342, 52793.846 23/03/09,16:02:49,11,10,1, 11.8,1,1, -1.787, 10637.915, 273.935, 52788.095 23/03/09,16:02:49,12,10,1, 11.8,1,1, -1.787, 10635.259, 274.226, 52789.690 23/03/09,16:02:49,13,10,1, 11.8,1,1, -1.787, 10639.015, 274.427, 52792.926 23/03/09,16:02:49,14,10,1, 11.8,1,1, -1.787, 10636.250, 274.059, 52786.923 23/03/09,16:02:49,15,10,1, 11.8,1,1, -1.787, 10636.758, 274.537, 52792.763 23/03/09,16:02:49,16,10,1, 11.8,1,1, -1.787, 10639.419, 274.300, 52791.110 23/03/09,16:02:49,17,10,1, 11.8,1,1, -1.787, 10635.669, 274.039, 52787.943 23/03/09,16:02:49,18,10,1, 11.8,1,1, -1.787, 10638.412, 274.467, 52793.912 23/03/09,16:02:49,19,10,1, 11.8,1,1, -1.787, 10637.962, 273.971, 52788.129 23/03/09,16:02:50,00,10,1, 12.0,1,1, -1.786, 10637.960, 273.971, 52788.129 23/03/09,16:02:50,01,10,1, 12.0,1,1, -1.786, 10635.845, 274.246, 52788.868 23/03/09,16:02:50,02,10,1, 12.0,1,1, -1.786, 10638.568, 274.412, 52793.455 23/03/09,16:02:50,03,10,1, 12.0,1,1, -1.786, 10637.343, 273.932, 52787.781 23/03/09,16:02:50,04,10,1, 12.0,1,1, -1.786, 10635.662, 274.350, 52790.631 23/03/09,16:02:50,05,10,1, 12.0,1,1, -1.786, 10638.878, 274.410, 52792.157 23/03/09,16:02:50,06,10,1, 12.0,1,1, -1.786, 10636.141, 274.231, 52787.577 23/03/09,16:02:50,07,10,1, 12.0,1,1, -1.786, 10637.360, 274.676, 52793.117 23/03/09,16:02:50,08,10,1, 12.0,1,1, -1.786, 10638.971, 274.267, 52790.405 23/03/09,16:02:50,09,10,1, 12.0,1,1, -1.786, 10635.766, 274.171, 52788.847 23/03/09,16:02:50,10,10,1, 12.0,1,1, -1.786, 10638.564, 274.352, 52793.384 23/03/09,16:02:50,11,10,1, 12.0,1,1, -1.786, 10637.348, 274.017, 52787.819 23/03/09,16:02:50,12,10,1, 12.0,1,1, -1.786, 10635.761, 274.385, 52790.662 23/03/09,16:02:50,13,10,1, 12.0,1,1, -1.786, 10638.889, 274.441, 52792.047 23/03/09,16:02:50,14,10,1, 12.0,1,1, -1.786, 10636.118, 274.276, 52787.626 23/03/09,16:02:50,15,10,1, 12.0,1,1, -1.786, 10637.351, 274.673, 52793.151 23/03/09,16:02:50,16,10,1, 12.0,1,1, -1.786, 10638.922, 274.241, 52790.303 23/03/09,16:02:50,17,10,1, 12.0,1,1, -1.786, 10635.793, 274.248, 52788.861 23/03/09,16:02:50,18,10,1, 12.0,1,1, -1.786, 10638.551, 274.380, 52793.347 23/03/09,16:02:50,19,10,1, 12.0,1,1, -1.786, 10637.375, 274.078, 52787.800 23/03/09,16:02:51,00,10,1, 11.9,1,1, -1.784, 10637.368, 274.078, 52787.800 23/03/09,16:02:51,01,10,1, 11.9,1,1, -1.784, 10635.816, 274.274, 52788.487 23/03/09,16:02:51,02,10,1, 11.9,1,1, -1.784, 10638.232, 274.604, 52793.215 23/03/09,16:02:51,03,10,1, 11.9,1,1, -1.784, 10637.541, 274.216, 52788.304 23/03/09,16:02:51,04,10,1, 11.9,1,1, -1.784, 10635.553, 274.391, 52790.086 23/03/09,16:02:51,05,10,1, 11.9,1,1, -1.784, 10638.772, 274.648, 52792.464 23/03/09,16:02:51,06,10,1, 11.9,1,1, -1.784, 10636.407, 274.299, 52787.779 23/03/09,16:02:51,07,10,1, 11.9,1,1, -1.784, 10637.106, 274.662, 52792.729 23/03/09,16:02:51,08,10,1, 11.9,1,1, -1.784, 10639.063, 274.468, 52790.901 23/03/09,16:02:51,09,10,1, 11.9,1,1, -1.784, 10635.820, 274.270, 52788.560 23/03/09,16:02:51,10,10,1, 11.9,1,1, -1.784, 10638.217, 274.535, 52793.192 23/03/09,16:02:51,11,10,1, 11.9,1,1, -1.784, 10637.508, 274.273, 52788.268 23/03/09,16:02:51,12,10,1, 11.9,1,1, -1.784, 10635.562, 274.424, 52790.133 23/03/09,16:02:51,13,10,1, 11.9,1,1, -1.784, 10638.780, 274.633, 52792.503 23/03/09,16:02:51,14,10,1, 11.9,1,1, -1.784, 10636.414, 274.396, 52787.818 23/03/09,16:02:51,15,10,1, 11.9,1,1, -1.784, 10637.157, 274.714, 52792.770 23/03/09,16:02:51,16,10,1, 11.9,1,1, -1.784, 10639.046, 274.421, 52790.810 23/03/09,16:02:51,17,10,1, 11.9,1,1, -1.784, 10635.844, 274.249, 52788.544 23/03/09,16:02:51,18,10,1, 11.9,1,1, -1.784, 10638.216, 274.521, 52793.206 23/03/09,16:02:51,19,10,1, 11.9,1,1, -1.784, 10637.446, 274.265, 52788.242 23/03/09,16:02:52,00,10,1, 11.9,1,1, -1.789, 10637.443, 274.265, 52788.242 23/03/09,16:02:52,01,10,1, 11.9,1,1, -1.789, 10635.812, 274.308, 52788.756 23/03/09,16:02:52,02,10,1, 11.9,1,1, -1.789, 10638.222, 274.578, 52792.924 23/03/09,16:02:52,03,10,1, 11.9,1,1, -1.789, 10637.250, 274.340, 52788.190 23/03/09,16:02:52,04,10,1, 11.9,1,1, -1.789, 10635.781, 274.601, 52790.640 23/03/09,16:02:52,05,10,1, 11.9,1,1, -1.789, 10638.812, 274.747, 52792.251 23/03/09,16:02:52,06,10,1, 11.9,1,1, -1.789, 10636.420, 274.454, 52788.091 23/03/09,16:02:52,07,10,1, 11.9,1,1, -1.789, 10637.388, 274.710, 52792.879 23/03/09,16:02:52,08,10,1, 11.9,1,1, -1.789, 10638.844, 274.551, 52790.491 23/03/09,16:02:52,09,10,1, 11.9,1,1, -1.789, 10635.833, 274.389, 52788.868 23/03/09,16:02:52,10,10,1, 11.9,1,1, -1.789, 10638.243, 274.600, 52792.991 23/03/09,16:02:52,11,10,1, 11.9,1,1, -1.789, 10637.217, 274.326, 52788.164 23/03/09,16:02:52,12,10,1, 11.9,1,1, -1.789, 10635.811, 274.643, 52790.658 23/03/09,16:02:52,13,10,1, 11.9,1,1, -1.789, 10638.804, 274.732, 52792.244 23/03/09,16:02:52,14,10,1, 11.9,1,1, -1.789, 10636.391, 274.561, 52788.214 23/03/09,16:02:52,15,10,1, 11.9,1,1, -1.789, 10637.451, 274.761, 52793.002 23/03/09,16:02:52,16,10,1, 11.9,1,1, -1.789, 10638.834, 274.512, 52790.445 23/03/09,16:02:52,17,10,1, 11.9,1,1, -1.789, 10635.812, 274.356, 52788.896 23/03/09,16:02:52,18,10,1, 11.9,1,1, -1.789, 10638.188, 274.587, 52792.955 23/03/09,16:02:52,19,10,1, 11.9,1,1, -1.789, 10637.194, 274.387, 52788.129 23/03/09,16:02:53,00,10,1, 11.9,1,1, -1.785, 10637.193, 274.387, 52788.129 23/03/09,16:02:53,01,10,1, 11.9,1,1, -1.785, 10635.533, 274.482, 52789.635 23/03/09,16:02:53,02,10,1, 11.9,1,1, -1.785, 10638.849, 274.671, 52793.128 23/03/09,16:02:53,03,10,1, 11.9,1,1, -1.785, 10636.515, 274.405, 52787.239 23/03/09,16:02:53,04,10,1, 11.9,1,1, -1.785, 10636.277, 274.960, 52792.104 23/03/09,16:02:53,05,10,1, 11.9,1,1, -1.785, 10639.148, 274.725, 52791.550 23/03/09,16:02:53,06,10,1, 11.9,1,1, -1.785, 10635.826, 274.527, 52788.029 23/03/09,16:02:53,07,10,1, 11.9,1,1, -1.785, 10638.208, 274.857, 52793.953 23/03/09,16:02:53,08,10,1, 11.9,1,1, -1.785, 10638.440, 274.337, 52789.124 23/03/09,16:02:53,09,10,1, 11.9,1,1, -1.785, 10635.588, 274.505, 52789.664 23/03/09,16:02:53,10,10,1, 11.9,1,1, -1.785, 10638.878, 274.735, 52793.095 23/03/09,16:02:53,11,10,1, 11.9,1,1, -1.785, 10636.483, 274.390, 52787.231 23/03/09,16:02:53,12,10,1, 11.9,1,1, -1.785, 10636.266, 274.860, 52792.124 23/03/09,16:02:53,13,10,1, 11.9,1,1, -1.785, 10639.188, 274.648, 52791.482 23/03/09,16:02:53,14,10,1, 11.9,1,1, -1.785, 10635.860, 274.573, 52788.200 23/03/09,16:02:53,15,10,1, 11.9,1,1, -1.785, 10638.239, 274.914, 52793.961 23/03/09,16:02:53,16,10,1, 11.9,1,1, -1.785, 10638.382, 274.346, 52789.015 23/03/09,16:02:53,17,10,1, 11.9,1,1, -1.785, 10635.579, 274.572, 52789.718 23/03/09,16:02:53,18,10,1, 11.9,1,1, -1.785, 10638.818, 274.660, 52792.937 23/03/09,16:02:53,19,10,1, 11.9,1,1, -1.785, 10636.462, 274.316, 52787.119 23/03/09,16:02:54,00,10,1, 11.9,1,1, -1.787, 10636.458, 274.316, 52787.119 23/03/09,16:02:54,01,10,1, 11.9,1,1, -1.787, 10635.701, 274.670, 52790.020 23/03/09,16:02:54,02,10,1, 11.9,1,1, -1.787, 10638.900, 274.695, 52792.720 23/03/09,16:02:54,03,10,1, 11.9,1,1, -1.787, 10636.324, 274.491, 52787.277 23/03/09,16:02:54,04,10,1, 11.9,1,1, -1.787, 10636.770, 274.994, 52792.633 23/03/09,16:02:54,05,10,1, 11.9,1,1, -1.787, 10639.196, 274.685, 52791.128 23/03/09,16:02:54,06,10,1, 11.9,1,1, -1.787, 10635.934, 274.604, 52788.485 23/03/09,16:02:54,07,10,1, 11.9,1,1, -1.787, 10638.495, 274.813, 52793.795 23/03/09,16:02:54,08,10,1, 11.9,1,1, -1.787, 10638.109, 274.300, 52788.522 23/03/09,16:02:54,09,10,1, 11.9,1,1, -1.787, 10635.712, 274.581, 52790.059 23/03/09,16:02:54,10,10,1, 11.9,1,1, -1.787, 10638.923, 274.753, 52792.681 23/03/09,16:02:54,11,10,1, 11.9,1,1, -1.787, 10636.348, 274.492, 52787.341 23/03/09,16:02:54,12,10,1, 11.9,1,1, -1.787, 10636.777, 274.946, 52792.586 23/03/09,16:02:54,13,10,1, 11.9,1,1, -1.787, 10639.147, 274.689, 52791.015 23/03/09,16:02:54,14,10,1, 11.9,1,1, -1.787, 10635.965, 274.623, 52788.508 23/03/09,16:02:54,15,10,1, 11.9,1,1, -1.787, 10638.533, 274.908, 52793.896 23/03/09,16:02:54,16,10,1, 11.9,1,1, -1.787, 10638.107, 274.354, 52788.575 23/03/09,16:02:54,17,10,1, 11.9,1,1, -1.787, 10635.712, 274.719, 52790.162 23/03/09,16:02:54,18,10,1, 11.9,1,1, -1.787, 10638.935, 274.776, 52792.670 23/03/09,16:02:54,19,10,1, 11.9,1,1, -1.787, 10636.324, 274.471, 52787.368 23/03/09,16:02:55,00,10,1, 11.8,1,1, -1.784, 10636.317, 274.471, 52787.368 23/03/09,16:02:55,01,10,1, 11.8,1,1, -1.784, 10636.022, 274.719, 52790.318 23/03/09,16:02:55,02,10,1, 11.8,1,1, -1.784, 10638.833, 274.671, 52792.118 23/03/09,16:02:55,03,10,1, 11.8,1,1, -1.784, 10636.492, 274.570, 52787.761 23/03/09,16:02:55,04,10,1, 11.8,1,1, -1.784, 10637.189, 275.010, 52792.617 23/03/09,16:02:55,05,10,1, 11.8,1,1, -1.784, 10639.113, 274.719, 52790.868 23/03/09,16:02:55,06,10,1, 11.8,1,1, -1.784, 10636.259, 274.688, 52788.986 23/03/09,16:02:55,07,10,1, 11.8,1,1, -1.784, 10638.580, 274.765, 52793.274 23/03/09,16:02:55,08,10,1, 11.8,1,1, -1.784, 10637.885, 274.397, 52788.609 23/03/09,16:02:55,09,10,1, 11.8,1,1, -1.784, 10635.980, 274.681, 52790.290 23/03/09,16:02:55,10,10,1, 11.8,1,1, -1.784, 10638.810, 274.757, 52792.108 23/03/09,16:02:55,11,10,1, 11.8,1,1, -1.784, 10636.521, 274.628, 52787.806 23/03/09,16:02:55,12,10,1, 11.8,1,1, -1.784, 10637.235, 274.935, 52792.567 23/03/09,16:02:55,13,10,1, 11.8,1,1, -1.784, 10639.064, 274.708, 52790.796 23/03/09,16:02:55,14,10,1, 11.8,1,1, -1.784, 10636.302, 274.615, 52789.055 23/03/09,16:02:55,15,10,1, 11.8,1,1, -1.784, 10638.590, 274.735, 52793.230 23/03/09,16:02:55,16,10,1, 11.8,1,1, -1.784, 10637.855, 274.397, 52788.440 23/03/09,16:02:55,17,10,1, 11.8,1,1, -1.784, 10636.021, 274.724, 52790.380 23/03/09,16:02:55,18,10,1, 11.8,1,1, -1.784, 10638.829, 274.763, 52792.105 23/03/09,16:02:55,19,10,1, 11.8,1,1, -1.784, 10636.537, 274.655, 52787.847 23/03/09,16:02:56,00,10,1, 11.9,1,1, -1.786, 10636.533, 274.655, 52787.847 23/03/09,16:02:56,01,10,1, 11.9,1,1, -1.786, 10635.598, 274.645, 52789.654 23/03/09,16:02:56,02,10,1, 11.9,1,1, -1.786, 10639.238, 274.869, 52792.918 23/03/09,16:02:56,03,10,1, 11.9,1,1, -1.786, 10636.704, 274.468, 52787.158 23/03/09,16:02:56,04,10,1, 11.9,1,1, -1.786, 10637.098, 275.005, 52792.660 23/03/09,16:02:56,05,10,1, 11.9,1,1, -1.786, 10639.662, 274.694, 52791.317 23/03/09,16:02:56,06,10,1, 11.9,1,1, -1.786, 10636.044, 274.542, 52788.064 23/03/09,16:02:56,07,10,1, 11.9,1,1, -1.786, 10638.616, 274.859, 52793.780 23/03/09,16:02:56,08,10,1, 11.9,1,1, -1.786, 10638.205, 274.391, 52788.276 23/03/09,16:02:56,09,10,1, 11.9,1,1, -1.786, 10635.565, 274.587, 52789.722 23/03/09,16:02:56,10,10,1, 11.9,1,1, -1.786, 10639.239, 274.895, 52792.984 23/03/09,16:02:56,11,10,1, 11.9,1,1, -1.786, 10636.693, 274.542, 52787.262 23/03/09,16:02:56,12,10,1, 11.9,1,1, -1.786, 10637.133, 274.961, 52792.775 23/03/09,16:02:56,13,10,1, 11.9,1,1, -1.786, 10639.721, 274.766, 52791.227 23/03/09,16:02:56,14,10,1, 11.9,1,1, -1.786, 10636.063, 274.425, 52788.096 23/03/09,16:02:56,15,10,1, 11.9,1,1, -1.786, 10638.640, 274.783, 52793.685 23/03/09,16:02:56,16,10,1, 11.9,1,1, -1.786, 10638.165, 274.369, 52788.198 23/03/09,16:02:56,17,10,1, 11.9,1,1, -1.786, 10635.591, 274.639, 52789.806 23/03/09,16:02:56,18,10,1, 11.9,1,1, -1.786, 10639.299, 274.874, 52793.016 23/03/09,16:02:56,19,10,1, 11.9,1,1, -1.786, 10636.707, 274.613, 52787.305 23/03/09,16:02:57,00,09,1, 11.9,1,1, -1.780, 10636.700, 274.613, 52787.305 23/03/09,16:02:57,01,09,1, 11.9,1,1, -1.780, 10635.515, 274.505, 52789.055 23/03/09,16:02:57,02,09,1, 11.9,1,1, -1.780, 10639.532, 275.018, 52793.869 23/03/09,16:02:57,03,09,1, 11.9,1,1, -1.780, 10636.654, 274.460, 52787.334 23/03/09,16:02:57,04,09,1, 11.9,1,1, -1.780, 10637.463, 274.935, 52793.063 23/03/09,16:02:57,05,09,1, 11.9,1,1, -1.780, 10639.748, 274.648, 52790.852 23/03/09,16:02:57,06,09,1, 11.9,1,1, -1.780, 10635.981, 274.422, 52788.089 23/03/09,16:02:57,07,09,1, 11.9,1,1, -1.780, 10638.826, 274.794, 52793.660 23/03/09,16:02:57,08,09,1, 11.9,1,1, -1.780, 10638.056, 274.489, 52788.472 23/03/09,16:02:57,09,09,1, 11.9,1,1, -1.780, 10636.085, 274.637, 52789.956 23/03/09,16:02:57,10,09,1, 11.9,1,1, -1.780, 10639.095, 274.829, 52792.523 23/03/09,16:02:57,11,09,1, 11.9,1,1, -1.780, 10637.149, 274.642, 52788.089 23/03/09,16:02:57,12,09,1, 11.9,1,1, -1.780, 10637.329, 274.742, 52792.136 23/03/09,16:02:57,13,09,1, 11.9,1,1, -1.780, 10639.351, 274.705, 52791.050 23/03/09,16:02:57,14,09,1, 11.9,1,1, -1.780, 10636.516, 274.495, 52788.553 23/03/09,16:02:57,15,09,1, 11.9,1,1, -1.780, 10638.432, 274.713, 52792.855 23/03/09,16:02:57,16,09,1, 11.9,1,1, -1.780, 10638.235, 274.557, 52788.939 23/03/09,16:02:57,17,09,1, 11.9,1,1, -1.780, 10636.195, 274.576, 52789.879 23/03/09,16:02:57,18,09,1, 11.9,1,1, -1.780, 10639.077, 274.827, 52792.418 23/03/09,16:02:57,19,09,1, 11.9,1,1, -1.780, 10637.130, 274.604, 52788.054 23/03/09,16:02:58,00,10,1, 11.8,1,1, -1.785, 10637.126, 274.604, 52788.054 23/03/09,16:02:58,01,10,1, 11.8,1,1, -1.785, 10636.456, 274.699, 52790.238 23/03/09,16:02:58,02,10,1, 11.8,1,1, -1.785, 10639.195, 274.833, 52792.176 23/03/09,16:02:58,03,10,1, 11.8,1,1, -1.785, 10637.163, 274.612, 52788.207 23/03/09,16:02:58,04,10,1, 11.8,1,1, -1.785, 10637.684, 274.726, 52792.203 23/03/09,16:02:58,05,10,1, 11.8,1,1, -1.785, 10639.248, 274.637, 52790.624 23/03/09,16:02:58,06,10,1, 11.8,1,1, -1.785, 10636.583, 274.409, 52788.789 23/03/09,16:02:58,07,10,1, 11.8,1,1, -1.785, 10638.582, 274.673, 52792.618 23/03/09,16:02:58,08,10,1, 11.8,1,1, -1.785, 10638.005, 274.524, 52788.628 23/03/09,16:02:58,09,10,1, 11.8,1,1, -1.785, 10636.474, 274.585, 52790.232 23/03/09,16:02:58,10,10,1, 11.8,1,1, -1.785, 10639.219, 274.773, 52792.158 23/03/09,16:02:58,11,10,1, 11.8,1,1, -1.785, 10637.175, 274.583, 52788.284 23/03/09,16:02:58,12,10,1, 11.8,1,1, -1.785, 10637.760, 274.747, 52792.244 23/03/09,16:02:58,13,10,1, 11.8,1,1, -1.785, 10639.275, 274.659, 52790.684 23/03/09,16:02:58,14,10,1, 11.8,1,1, -1.785, 10636.546, 274.481, 52788.741 23/03/09,16:02:58,15,10,1, 11.8,1,1, -1.785, 10638.628, 274.652, 52792.686 23/03/09,16:02:58,16,10,1, 11.8,1,1, -1.785, 10638.073, 274.553, 52788.765 23/03/09,16:02:58,17,10,1, 11.8,1,1, -1.785, 10636.516, 274.643, 52790.374 23/03/09,16:02:58,18,10,1, 11.8,1,1, -1.785, 10639.237, 274.779, 52792.203 23/03/09,16:02:58,19,10,1, 11.8,1,1, -1.785, 10637.221, 274.596, 52788.319 23/03/09,16:02:59,00,10,1, 11.9,1,1, -1.786, 10637.218, 274.596, 52788.319 23/03/09,16:02:59,01,10,1, 11.9,1,1, -1.786, 10636.639, 274.642, 52790.585 23/03/09,16:02:59,02,10,1, 11.9,1,1, -1.786, 10639.472, 274.825, 52792.129 23/03/09,16:02:59,03,10,1, 11.9,1,1, -1.786, 10637.155, 274.523, 52788.196 23/03/09,16:02:59,04,10,1, 11.9,1,1, -1.786, 10637.994, 274.732, 52792.524 23/03/09,16:02:59,05,10,1, 11.9,1,1, -1.786, 10639.310, 274.620, 52790.361 23/03/09,16:02:59,06,10,1, 11.9,1,1, -1.786, 10636.474, 274.438, 52788.789 23/03/09,16:02:59,07,10,1, 11.9,1,1, -1.786, 10638.837, 274.679, 52792.715 23/03/09,16:02:59,08,10,1, 11.9,1,1, -1.786, 10637.954, 274.477, 52788.354 23/03/09,16:02:59,09,10,1, 11.9,1,1, -1.786, 10636.597, 274.564, 52790.653 23/03/09,16:02:59,10,10,1, 11.9,1,1, -1.786, 10639.436, 274.761, 52792.018 23/03/09,16:02:59,11,10,1, 11.9,1,1, -1.786, 10637.141, 274.483, 52788.110 23/03/09,16:02:59,12,10,1, 11.9,1,1, -1.786, 10638.003, 274.686, 52792.519 23/03/09,16:02:59,13,10,1, 11.9,1,1, -1.786, 10639.289, 274.588, 52790.282 23/03/09,16:02:59,14,10,1, 11.9,1,1, -1.786, 10636.429, 274.365, 52788.786 23/03/09,16:02:59,15,10,1, 11.9,1,1, -1.786, 10638.823, 274.653, 52792.703 23/03/09,16:02:59,16,10,1, 11.9,1,1, -1.786, 10637.921, 274.505, 52788.372 23/03/09,16:02:59,17,10,1, 11.9,1,1, -1.786, 10636.672, 274.639, 52790.630 23/03/09,16:02:59,18,10,1, 11.9,1,1, -1.786, 10639.504, 274.777, 52792.039 23/03/09,16:02:59,19,10,1, 11.9,1,1, -1.786, 10637.139, 274.548, 52788.176 23/03/09,16:03:00,00,10,1, 11.9,1,1, -1.787, 10637.134, 274.548, 52788.176 23/03/09,16:03:00,01,10,1, 11.9,1,1, -1.787, 10636.950, 274.675, 52790.993 23/03/09,16:03:00,02,10,1, 11.9,1,1, -1.787, 10639.598, 274.776, 52791.682 23/03/09,16:03:00,03,10,1, 11.9,1,1, -1.787, 10637.086, 274.472, 52788.267 23/03/09,16:03:00,04,10,1, 11.9,1,1, -1.787, 10638.305, 274.715, 52792.607 23/03/09,16:03:00,05,10,1, 11.9,1,1, -1.787, 10639.075, 274.579, 52789.770 23/03/09,16:03:00,06,10,1, 11.9,1,1, -1.787, 10636.495, 274.443, 52789.032 23/03/09,16:03:00,07,10,1, 11.9,1,1, -1.787, 10639.028, 274.788, 52792.622 23/03/09,16:03:00,08,10,1, 11.9,1,1, -1.787, 10637.664, 274.502, 52787.468 23/03/09,16:03:00,09,10,1, 11.9,1,1, -1.787, 10636.919, 274.801, 52791.602 23/03/09,16:03:00,10,10,1, 11.9,1,1, -1.787, 10640.100, 274.770, 52791.779 23/03/09,16:03:00,11,10,1, 11.9,1,1, -1.787, 10636.688, 274.485, 52787.674 23/03/09,16:03:00,12,10,1, 11.9,1,1, -1.787, 10638.757, 274.841, 52793.641 23/03/09,16:03:00,13,10,1, 11.9,1,1, -1.787, 10639.186, 274.402, 52788.956 23/03/09,16:03:00,14,10,1, 11.9,1,1, -1.787, 10635.944, 274.530, 52788.960 23/03/09,16:03:00,15,10,1, 11.9,1,1, -1.787, 10639.507, 274.795, 52793.078 23/03/09,16:03:00,16,10,1, 11.9,1,1, -1.787, 10637.341, 274.400, 52787.050 23/03/09,16:03:00,17,10,1, 11.9,1,1, -1.787, 10636.974, 274.885, 52791.926 23/03/09,16:03:00,18,10,1, 11.9,1,1, -1.787, 10640.151, 274.801, 52791.787 23/03/09,16:03:00,19,10,1, 11.9,1,1, -1.787, 10636.647, 274.435, 52787.555 23/03/09,16:03:01,00,10,1, 11.9,1,1, -1.787, 10636.642, 274.435, 52787.555 23/03/09,16:03:01,01,10,1, 11.9,1,1, -1.787, 10637.207, 274.924, 52792.223 23/03/09,16:03:01,02,10,1, 11.9,1,1, -1.787, 10640.303, 274.741, 52791.473 23/03/09,16:03:01,03,10,1, 11.9,1,1, -1.787, 10636.504, 274.368, 52787.579 23/03/09,16:03:01,04,10,1, 11.9,1,1, -1.787, 10638.932, 274.799, 52793.715 23/03/09,16:03:01,05,10,1, 11.9,1,1, -1.787, 10638.947, 274.298, 52788.335 23/03/09,16:03:01,06,10,1, 11.9,1,1, -1.787, 10635.942, 274.506, 52789.140 23/03/09,16:03:01,07,10,1, 11.9,1,1, -1.787, 10639.680, 274.914, 52793.045 23/03/09,16:03:01,08,10,1, 11.9,1,1, -1.787, 10637.261, 274.499, 52786.947 23/03/09,16:03:01,09,10,1, 11.9,1,1, -1.787, 10637.262, 274.946, 52792.327 23/03/09,16:03:01,10,10,1, 11.9,1,1, -1.787, 10640.296, 274.678, 52791.493 23/03/09,16:03:01,11,10,1, 11.9,1,1, -1.787, 10636.445, 274.341, 52787.565 23/03/09,16:03:01,12,10,1, 11.9,1,1, -1.787, 10638.927, 274.794, 52793.695 23/03/09,16:03:01,13,10,1, 11.9,1,1, -1.787, 10638.940, 274.316, 52788.276 23/03/09,16:03:01,14,10,1, 11.9,1,1, -1.787, 10635.914, 274.573, 52789.251 23/03/09,16:03:01,15,10,1, 11.9,1,1, -1.787, 10639.729, 274.905, 52793.055 23/03/09,16:03:01,16,10,1, 11.9,1,1, -1.787, 10637.220, 274.427, 52786.872 23/03/09,16:03:01,17,10,1, 11.9,1,1, -1.787, 10637.275, 274.947, 52792.322 23/03/09,16:03:01,18,10,1, 11.9,1,1, -1.787, 10640.305, 274.709, 52791.387 23/03/09,16:03:01,19,10,1, 11.9,1,1, -1.787, 10636.525, 274.406, 52787.616 23/03/09,16:03:02,00,10,1, 11.9,1,1, -1.784, 10636.517, 274.406, 52787.616 23/03/09,16:03:02,01,10,1, 11.9,1,1, -1.784, 10637.156, 274.884, 52791.740 23/03/09,16:03:02,02,10,1, 11.9,1,1, -1.784, 10640.413, 274.870, 52791.905 23/03/09,16:03:02,03,10,1, 11.9,1,1, -1.784, 10636.743, 274.335, 52787.411 23/03/09,16:03:02,04,10,1, 11.9,1,1, -1.784, 10638.670, 274.760, 52793.331 23/03/09,16:03:02,05,10,1, 11.9,1,1, -1.784, 10639.086, 274.375, 52788.619 23/03/09,16:03:02,06,10,1, 11.9,1,1, -1.784, 10635.788, 274.379, 52788.604 23/03/09,16:03:02,07,10,1, 11.9,1,1, -1.784, 10639.603, 274.948, 52793.215 23/03/09,16:03:02,08,10,1, 11.9,1,1, -1.784, 10637.667, 274.445, 52787.179 23/03/09,16:03:02,09,10,1, 11.9,1,1, -1.784, 10637.169, 274.828, 52791.841 23/03/09,16:03:02,10,10,1, 11.9,1,1, -1.784, 10640.418, 274.869, 52791.888 23/03/09,16:03:02,11,10,1, 11.9,1,1, -1.784, 10636.659, 274.284, 52787.321 23/03/09,16:03:02,12,10,1, 11.9,1,1, -1.784, 10638.649, 274.709, 52793.302 23/03/09,16:03:02,13,10,1, 11.9,1,1, -1.784, 10639.141, 274.486, 52788.793 23/03/09,16:03:02,14,10,1, 11.9,1,1, -1.784, 10635.891, 274.516, 52788.701 23/03/09,16:03:02,15,10,1, 11.9,1,1, -1.784, 10639.632, 274.981, 52793.257 23/03/09,16:03:02,16,10,1, 11.9,1,1, -1.784, 10637.701, 274.530, 52787.240 23/03/09,16:03:02,17,10,1, 11.9,1,1, -1.784, 10637.220, 274.836, 52791.819 23/03/09,16:03:02,18,10,1, 11.9,1,1, -1.784, 10640.378, 274.720, 52791.825 23/03/09,16:03:02,19,10,1, 11.9,1,1, -1.784, 10636.660, 274.279, 52787.328 23/03/09,16:03:03,00,10,1, 11.9,1,1, -1.783, 10636.659, 274.279, 52787.328 23/03/09,16:03:03,01,10,1, 11.9,1,1, -1.783, 10638.001, 274.946, 52793.140 23/03/09,16:03:03,02,10,1, 11.9,1,1, -1.783, 10640.220, 274.589, 52790.492 23/03/09,16:03:03,03,10,1, 11.9,1,1, -1.783, 10636.272, 274.473, 52787.899 23/03/09,16:03:03,04,10,1, 11.9,1,1, -1.783, 10639.357, 274.861, 52793.661 23/03/09,16:03:03,05,10,1, 11.9,1,1, -1.783, 10638.346, 274.348, 52787.427 23/03/09,16:03:03,06,10,1, 11.9,1,1, -1.783, 10636.184, 274.741, 52790.124 23/03/09,16:03:03,07,10,1, 11.9,1,1, -1.783, 10640.047, 274.909, 52792.592 23/03/09,16:03:03,08,10,1, 11.9,1,1, -1.783, 10637.000, 274.479, 52786.875 23/03/09,16:03:03,09,10,1, 11.9,1,1, -1.783, 10638.046, 274.998, 52793.147 23/03/09,16:03:03,10,10,1, 11.9,1,1, -1.783, 10640.197, 274.609, 52790.467 23/03/09,16:03:03,11,10,1, 11.9,1,1, -1.783, 10636.249, 274.405, 52787.885 23/03/09,16:03:03,12,10,1, 11.9,1,1, -1.783, 10639.379, 274.806, 52793.637 23/03/09,16:03:03,13,10,1, 11.9,1,1, -1.783, 10638.274, 274.366, 52787.346 23/03/09,16:03:03,14,10,1, 11.9,1,1, -1.783, 10636.153, 274.719, 52790.195 23/03/09,16:03:03,15,10,1, 11.9,1,1, -1.783, 10640.123, 274.948, 52792.614 23/03/09,16:03:03,16,10,1, 11.9,1,1, -1.783, 10636.984, 274.492, 52786.928 23/03/09,16:03:03,17,10,1, 11.9,1,1, -1.783, 10638.124, 274.990, 52793.207 23/03/09,16:03:03,18,10,1, 11.9,1,1, -1.783, 10640.169, 274.520, 52790.375 23/03/09,16:03:03,19,10,1, 11.9,1,1, -1.783, 10636.253, 274.352, 52787.850 23/03/09,16:03:04,00,10,1, 11.9,1,1, -1.786, 10636.250, 274.352, 52787.850 23/03/09,16:03:04,01,10,1, 11.9,1,1, -1.786, 10638.573, 275.110, 52794.403 23/03/09,16:03:04,02,10,1, 11.9,1,1, -1.786, 10640.240, 274.380, 52789.340 23/03/09,16:03:04,03,10,1, 11.9,1,1, -1.786, 10635.655, 274.431, 52787.862 23/03/09,16:03:04,04,10,1, 11.9,1,1, -1.786, 10640.044, 275.017, 52794.551 23/03/09,16:03:04,05,10,1, 11.9,1,1, -1.786, 10637.792, 274.257, 52786.133 23/03/09,16:03:04,06,10,1, 11.9,1,1, -1.786, 10636.175, 274.906, 52791.172 23/03/09,16:03:04,07,10,1, 11.9,1,1, -1.786, 10640.747, 274.909, 52792.619 23/03/09,16:03:04,08,10,1, 11.9,1,1, -1.786, 10636.409, 274.406, 52786.125 23/03/09,16:03:04,09,10,1, 11.9,1,1, -1.786, 10638.599, 275.194, 52794.408 23/03/09,16:03:04,10,10,1, 11.9,1,1, -1.786, 10640.299, 274.519, 52789.353 23/03/09,16:03:04,11,10,1, 11.9,1,1, -1.786, 10635.676, 274.495, 52787.947 23/03/09,16:03:04,12,10,1, 11.9,1,1, -1.786, 10640.061, 275.005, 52794.443 23/03/09,16:03:04,13,10,1, 11.9,1,1, -1.786, 10637.813, 274.271, 52786.136 23/03/09,16:03:04,14,10,1, 11.9,1,1, -1.786, 10636.212, 274.912, 52791.232 23/03/09,16:03:04,15,10,1, 11.9,1,1, -1.786, 10640.830, 274.925, 52792.670 23/03/09,16:03:04,16,10,1, 11.9,1,1, -1.786, 10636.410, 274.463, 52786.254 23/03/09,16:03:04,17,10,1, 11.9,1,1, -1.786, 10638.682, 275.157, 52794.515 23/03/09,16:03:04,18,10,1, 11.9,1,1, -1.786, 10640.238, 274.463, 52789.255 23/03/09,16:03:04,19,10,1, 11.9,1,1, -1.786, 10635.708, 274.455, 52787.951 23/03/09,16:03:05,00,10,1, 11.9,1,1, -1.788, 10635.707, 274.455, 52787.951 23/03/09,16:03:05,01,10,1, 11.9,1,1, -1.788, 10638.904, 275.174, 52794.651 23/03/09,16:03:05,02,10,1, 11.9,1,1, -1.788, 10640.139, 274.395, 52788.830 23/03/09,16:03:05,03,10,1, 11.9,1,1, -1.788, 10635.560, 274.528, 52788.104 23/03/09,16:03:05,04,10,1, 11.9,1,1, -1.788, 10640.229, 275.091, 52794.310 23/03/09,16:03:05,05,10,1, 11.9,1,1, -1.788, 10637.589, 274.333, 52785.804 23/03/09,16:03:05,06,10,1, 11.9,1,1, -1.788, 10636.454, 275.085, 52791.696 23/03/09,16:03:05,07,10,1, 11.9,1,1, -1.788, 10640.932, 275.009, 52792.411 23/03/09,16:03:05,08,10,1, 11.9,1,1, -1.788, 10636.242, 274.420, 52786.133 23/03/09,16:03:05,09,10,1, 11.9,1,1, -1.788, 10638.930, 275.194, 52794.684 23/03/09,16:03:05,10,10,1, 11.9,1,1, -1.788, 10640.080, 274.401, 52788.701 23/03/09,16:03:05,11,10,1, 11.9,1,1, -1.788, 10635.531, 274.520, 52788.153 23/03/09,16:03:05,12,10,1, 11.9,1,1, -1.788, 10640.225, 275.070, 52794.269 23/03/09,16:03:05,13,10,1, 11.9,1,1, -1.788, 10637.534, 274.261, 52785.733 23/03/09,16:03:05,14,10,1, 11.9,1,1, -1.788, 10636.421, 275.025, 52791.695 23/03/09,16:03:05,15,10,1, 11.9,1,1, -1.788, 10640.965, 274.902, 52792.380 23/03/09,16:03:05,16,10,1, 11.9,1,1, -1.788, 10636.308, 274.462, 52786.120 23/03/09,16:03:05,17,10,1, 11.9,1,1, -1.788, 10638.982, 275.201, 52794.737 23/03/09,16:03:05,18,10,1, 11.9,1,1, -1.788, 10640.056, 274.499, 52788.781 23/03/09,16:03:05,19,10,1, 11.9,1,1, -1.788, 10635.581, 274.542, 52788.218 23/03/09,16:03:06,00,10,1, 11.9,1,1, -1.788, 10635.574, 274.542, 52788.218 23/03/09,16:03:06,01,10,1, 11.9,1,1, -1.788, 10639.268, 275.206, 52794.799 23/03/09,16:03:06,02,10,1, 11.9,1,1, -1.788, 10639.797, 274.421, 52788.240 23/03/09,16:03:06,03,10,1, 11.9,1,1, -1.788, 10635.663, 274.618, 52788.645 23/03/09,16:03:06,04,10,1, 11.9,1,1, -1.788, 10640.379, 275.048, 52794.034 23/03/09,16:03:06,05,10,1, 11.9,1,1, -1.788, 10637.312, 274.352, 52785.683 23/03/09,16:03:06,06,10,1, 11.9,1,1, -1.788, 10636.881, 275.189, 52792.354 23/03/09,16:03:06,07,10,1, 11.9,1,1, -1.788, 10640.974, 274.949, 52791.924 23/03/09,16:03:06,08,10,1, 11.9,1,1, -1.788, 10636.251, 274.470, 52786.538 23/03/09,16:03:06,09,10,1, 11.9,1,1, -1.788, 10639.265, 275.110, 52794.745 23/03/09,16:03:06,10,10,1, 11.9,1,1, -1.788, 10639.722, 274.376, 52788.127 23/03/09,16:03:06,11,10,1, 11.9,1,1, -1.788, 10635.640, 274.573, 52788.632 23/03/09,16:03:06,12,10,1, 11.9,1,1, -1.788, 10640.342, 275.093, 52793.943 23/03/09,16:03:06,13,10,1, 11.9,1,1, -1.788, 10637.355, 274.442, 52785.748 23/03/09,16:03:06,14,10,1, 11.9,1,1, -1.788, 10636.905, 275.195, 52792.359 23/03/09,16:03:06,15,10,1, 11.9,1,1, -1.788, 10640.964, 274.945, 52791.843 23/03/09,16:03:06,16,10,1, 11.9,1,1, -1.788, 10636.273, 274.515, 52786.572 23/03/09,16:03:06,17,10,1, 11.9,1,1, -1.788, 10639.312, 275.209, 52794.832 23/03/09,16:03:06,18,10,1, 11.9,1,1, -1.788, 10639.689, 274.467, 52788.212 23/03/09,16:03:06,19,10,1, 11.9,1,1, -1.788, 10635.662, 274.679, 52788.733 23/03/09,16:03:07,00,10,1, 11.8,1,1, -1.783, 10635.657, 274.679, 52788.733 23/03/09,16:03:07,01,10,1, 11.8,1,1, -1.783, 10638.536, 274.980, 52793.293 23/03/09,16:03:07,02,10,1, 11.8,1,1, -1.783, 10639.866, 274.671, 52789.532 23/03/09,16:03:07,03,10,1, 11.8,1,1, -1.783, 10636.022, 274.471, 52787.989 23/03/09,16:03:07,04,10,1, 11.8,1,1, -1.783, 10639.549, 275.126, 52793.457 23/03/09,16:03:07,05,10,1, 11.8,1,1, -1.783, 10638.102, 274.625, 52787.166 23/03/09,16:03:07,06,10,1, 11.8,1,1, -1.783, 10636.861, 274.990, 52791.073 23/03/09,16:03:07,07,10,1, 11.8,1,1, -1.783, 10640.668, 275.174, 52792.552 23/03/09,16:03:07,08,10,1, 11.8,1,1, -1.783, 10637.108, 274.540, 52787.081 23/03/09,16:03:07,09,10,1, 11.8,1,1, -1.783, 10638.596, 275.015, 52793.332 23/03/09,16:03:07,10,10,1, 11.8,1,1, -1.783, 10639.844, 274.668, 52789.484 23/03/09,16:03:07,11,10,1, 11.8,1,1, -1.783, 10636.016, 274.484, 52787.974 23/03/09,16:03:07,12,10,1, 11.8,1,1, -1.783, 10639.599, 275.069, 52793.439 23/03/09,16:03:07,13,10,1, 11.8,1,1, -1.783, 10638.110, 274.655, 52787.172 23/03/09,16:03:07,14,10,1, 11.8,1,1, -1.783, 10636.856, 275.051, 52791.113 23/03/09,16:03:07,15,10,1, 11.8,1,1, -1.783, 10640.620, 275.103, 52792.464 23/03/09,16:03:07,16,10,1, 11.8,1,1, -1.783, 10637.123, 274.556, 52787.098 23/03/09,16:03:07,17,10,1, 11.8,1,1, -1.783, 10638.573, 275.028, 52793.240 23/03/09,16:03:07,18,10,1, 11.8,1,1, -1.783, 10639.797, 274.678, 52789.385 23/03/09,16:03:07,19,10,1, 11.8,1,1, -1.783, 10636.102, 274.587, 52788.036 23/03/09,16:03:08,00,10,1, 11.9,1,1, -1.783, 10636.100, 274.587, 52788.036 23/03/09,16:03:08,01,10,1, 11.9,1,1, -1.783, 10638.768, 275.038, 52793.316 23/03/09,16:03:08,02,10,1, 11.9,1,1, -1.783, 10639.546, 274.704, 52789.057 23/03/09,16:03:08,03,10,1, 11.9,1,1, -1.783, 10636.115, 274.712, 52788.430 23/03/09,16:03:08,04,10,1, 11.9,1,1, -1.783, 10639.660, 275.089, 52793.188 23/03/09,16:03:08,05,10,1, 11.9,1,1, -1.783, 10637.960, 274.735, 52787.295 23/03/09,16:03:08,06,10,1, 11.9,1,1, -1.783, 10637.199, 275.033, 52791.541 23/03/09,16:03:08,07,10,1, 11.9,1,1, -1.783, 10640.598, 275.082, 52792.076 23/03/09,16:03:08,08,10,1, 11.9,1,1, -1.783, 10637.033, 274.592, 52787.342 23/03/09,16:03:08,09,10,1, 11.9,1,1, -1.783, 10638.754, 274.978, 52793.252 23/03/09,16:03:08,10,10,1, 11.9,1,1, -1.783, 10639.510, 274.697, 52789.034 23/03/09,16:03:08,11,10,1, 11.9,1,1, -1.783, 10636.114, 274.628, 52788.466 23/03/09,16:03:08,12,10,1, 11.9,1,1, -1.783, 10639.759, 275.182, 52793.203 23/03/09,16:03:08,13,10,1, 11.9,1,1, -1.783, 10637.889, 274.666, 52787.228 23/03/09,16:03:08,14,10,1, 11.9,1,1, -1.783, 10637.261, 275.039, 52791.552 23/03/09,16:03:08,15,10,1, 11.9,1,1, -1.783, 10640.630, 275.117, 52792.082 23/03/09,16:03:08,16,10,1, 11.9,1,1, -1.783, 10637.022, 274.581, 52787.322 23/03/09,16:03:08,17,10,1, 11.9,1,1, -1.783, 10638.772, 275.006, 52793.223 23/03/09,16:03:08,18,10,1, 11.9,1,1, -1.783, 10639.411, 274.715, 52788.886 23/03/09,16:03:08,19,10,1, 11.9,1,1, -1.783, 10636.066, 274.651, 52788.427 23/03/09,16:03:09,00,10,1, 11.9,1,1, -1.787, 10636.066, 274.651, 52788.427 23/03/09,16:03:09,01,10,1, 11.9,1,1, -1.787, 10638.944, 275.082, 52793.391 23/03/09,16:03:09,02,10,1, 11.9,1,1, -1.787, 10639.234, 274.687, 52788.438 23/03/09,16:03:09,03,10,1, 11.9,1,1, -1.787, 10636.051, 274.787, 52788.778 23/03/09,16:03:09,04,10,1, 11.9,1,1, -1.787, 10639.984, 275.277, 52793.273 23/03/09,16:03:09,05,10,1, 11.9,1,1, -1.787, 10637.817, 274.766, 52787.048 23/03/09,16:03:09,06,10,1, 11.9,1,1, -1.787, 10637.576, 275.134, 52792.033 23/03/09,16:03:09,07,10,1, 11.9,1,1, -1.787, 10640.651, 275.065, 52791.658 23/03/09,16:03:09,08,10,1, 11.9,1,1, -1.787, 10636.784, 274.617, 52787.248 23/03/09,16:03:09,09,10,1, 11.9,1,1, -1.787, 10638.957, 275.107, 52793.403 23/03/09,16:03:09,10,10,1, 11.9,1,1, -1.787, 10639.190, 274.749, 52788.423 23/03/09,16:03:09,11,10,1, 11.9,1,1, -1.787, 10636.042, 274.835, 52788.892 23/03/09,16:03:09,12,10,1, 11.9,1,1, -1.787, 10639.978, 275.286, 52793.242 23/03/09,16:03:09,13,10,1, 11.9,1,1, -1.787, 10637.773, 274.733, 52787.055 23/03/09,16:03:09,14,10,1, 11.9,1,1, -1.787, 10637.489, 275.121, 52792.044 23/03/09,16:03:09,15,10,1, 11.9,1,1, -1.787, 10640.702, 275.108, 52791.622 23/03/09,16:03:09,16,10,1, 11.9,1,1, -1.787, 10636.730, 274.595, 52787.234 23/03/09,16:03:09,17,10,1, 11.9,1,1, -1.787, 10638.969, 275.089, 52793.406 23/03/09,16:03:09,18,10,1, 11.9,1,1, -1.787, 10639.206, 274.725, 52788.281 23/03/09,16:03:09,19,10,1, 11.9,1,1, -1.787, 10636.061, 274.802, 52788.914 23/03/09,16:03:10,00,10,1, 11.9,1,1, -1.783, 10636.058, 274.802, 52788.914 23/03/09,16:03:10,01,10,1, 11.9,1,1, -1.783, 10639.069, 275.122, 52793.390 23/03/09,16:03:10,02,10,1, 11.9,1,1, -1.783, 10638.812, 274.758, 52788.004 23/03/09,16:03:10,03,10,1, 11.9,1,1, -1.783, 10636.237, 274.941, 52789.449 23/03/09,16:03:10,04,10,1, 11.9,1,1, -1.783, 10640.163, 275.376, 52793.129 23/03/09,16:03:10,05,10,1, 11.9,1,1, -1.783, 10637.552, 274.889, 52787.140 23/03/09,16:03:10,06,10,1, 11.9,1,1, -1.783, 10637.922, 275.207, 52792.511 23/03/09,16:03:10,07,10,1, 11.9,1,1, -1.783, 10640.477, 274.958, 52791.016 23/03/09,16:03:10,08,10,1, 11.9,1,1, -1.783, 10636.550, 274.622, 52787.442 23/03/09,16:03:10,09,10,1, 11.9,1,1, -1.783, 10639.083, 275.158, 52793.320 23/03/09,16:03:10,10,10,1, 11.9,1,1, -1.783, 10638.760, 274.789, 52787.921 23/03/09,16:03:10,11,10,1, 11.9,1,1, -1.783, 10636.225, 274.969, 52789.518 23/03/09,16:03:10,12,10,1, 11.9,1,1, -1.783, 10640.178, 275.313, 52792.999 23/03/09,16:03:10,13,10,1, 11.9,1,1, -1.783, 10637.609, 274.787, 52787.104 23/03/09,16:03:10,14,10,1, 11.9,1,1, -1.783, 10637.954, 275.094, 52792.539 23/03/09,16:03:10,15,10,1, 11.9,1,1, -1.783, 10640.441, 274.980, 52790.860 23/03/09,16:03:10,16,10,1, 11.9,1,1, -1.783, 10636.494, 274.623, 52787.410 23/03/09,16:03:10,17,10,1, 11.9,1,1, -1.783, 10639.093, 275.131, 52793.284 23/03/09,16:03:10,18,10,1, 11.9,1,1, -1.783, 10638.766, 274.764, 52787.962 23/03/09,16:03:10,19,10,1, 11.9,1,1, -1.783, 10636.256, 274.962, 52789.492 23/03/09,16:03:11,00,10,1, 11.9,1,1, -1.789, 10636.250, 274.962, 52789.492 23/03/09,16:03:11,01,10,1, 11.9,1,1, -1.789, 10639.293, 275.177, 52793.370 23/03/09,16:03:11,02,10,1, 11.9,1,1, -1.789, 10638.479, 274.713, 52787.482 23/03/09,16:03:11,03,10,1, 11.9,1,1, -1.789, 10636.381, 275.028, 52790.055 23/03/09,16:03:11,04,10,1, 11.9,1,1, -1.789, 10640.467, 275.323, 52792.856 23/03/09,16:03:11,05,10,1, 11.9,1,1, -1.789, 10637.388, 274.799, 52787.009 23/03/09,16:03:11,06,10,1, 11.9,1,1, -1.789, 10638.232, 275.222, 52792.949 23/03/09,16:03:11,07,10,1, 11.9,1,1, -1.789, 10640.271, 274.944, 52790.284 23/03/09,16:03:11,08,10,1, 11.9,1,1, -1.789, 10636.258, 274.616, 52787.497 23/03/09,16:03:11,09,10,1, 11.9,1,1, -1.789, 10639.328, 275.223, 52793.436 23/03/09,16:03:11,10,10,1, 11.9,1,1, -1.789, 10638.441, 274.765, 52787.469 23/03/09,16:03:11,11,10,1, 11.9,1,1, -1.789, 10636.429, 275.065, 52790.143 23/03/09,16:03:11,12,10,1, 11.9,1,1, -1.789, 10640.478, 275.346, 52792.891 23/03/09,16:03:11,13,10,1, 11.9,1,1, -1.789, 10637.378, 274.763, 52787.035 23/03/09,16:03:11,14,10,1, 11.9,1,1, -1.789, 10638.242, 275.159, 52792.964 23/03/09,16:03:11,15,10,1, 11.9,1,1, -1.789, 10640.298, 274.947, 52790.182 23/03/09,16:03:11,16,10,1, 11.9,1,1, -1.789, 10636.241, 274.587, 52787.573 23/03/09,16:03:11,17,10,1, 11.9,1,1, -1.789, 10639.305, 275.202, 52793.389 23/03/09,16:03:11,18,10,1, 11.9,1,1, -1.789, 10638.450, 274.803, 52787.463 23/03/09,16:03:11,19,10,1, 11.9,1,1, -1.789, 10636.458, 275.047, 52790.193 23/03/09,16:03:12,00,11,1, 11.9,1,1, -1.781, 10636.450, 275.047, 52790.193 23/03/09,16:03:12,01,11,1, 11.9,1,1, -1.781, 10639.411, 275.282, 52793.247 23/03/09,16:03:12,02,11,1, 11.9,1,1, -1.781, 10638.109, 274.880, 52787.316 23/03/09,16:03:12,03,11,1, 11.9,1,1, -1.781, 10636.823, 275.043, 52790.854 23/03/09,16:03:12,04,11,1, 11.9,1,1, -1.781, 10640.498, 275.230, 52792.384 23/03/09,16:03:12,05,11,1, 11.9,1,1, -1.781, 10637.094, 274.653, 52787.136 23/03/09,16:03:12,06,11,1, 11.9,1,1, -1.781, 10638.576, 275.132, 52793.141 23/03/09,16:03:12,07,11,1, 11.9,1,1, -1.781, 10639.788, 274.838, 52789.386 23/03/09,16:03:12,08,11,1, 11.9,1,1, -1.781, 10636.068, 274.661, 52787.958 23/03/09,16:03:12,09,11,1, 11.9,1,1, -1.781, 10639.474, 275.226, 52793.213 23/03/09,16:03:12,10,11,1, 11.9,1,1, -1.781, 10638.037, 274.806, 52787.179 23/03/09,16:03:12,11,11,1, 11.9,1,1, -1.781, 10636.813, 275.137, 52790.945 23/03/09,16:03:12,12,11,1, 11.9,1,1, -1.781, 10640.478, 275.239, 52792.359 23/03/09,16:03:12,13,11,1, 11.9,1,1, -1.781, 10637.088, 274.636, 52787.108 23/03/09,16:03:12,14,11,1, 11.9,1,1, -1.781, 10638.519, 275.101, 52793.070 23/03/09,16:03:12,15,11,1, 11.9,1,1, -1.781, 10639.695, 274.730, 52789.341 23/03/09,16:03:12,16,11,1, 11.9,1,1, -1.781, 10636.074, 274.701, 52788.070 23/03/09,16:03:12,17,11,1, 11.9,1,1, -1.781, 10639.451, 275.209, 52793.192 23/03/09,16:03:12,18,11,1, 11.9,1,1, -1.781, 10638.039, 274.822, 52787.294 23/03/09,16:03:12,19,11,1, 11.9,1,1, -1.781, 10636.856, 275.119, 52790.998 23/03/09,16:03:13,00,11,1, 11.9,1,1, -1.785, 10636.851, 275.119, 52790.998 23/03/09,16:03:13,01,11,1, 11.9,1,1, -1.785, 10638.986, 275.068, 52791.534 23/03/09,16:03:13,02,11,1, 11.9,1,1, -1.785, 10637.817, 275.091, 52788.499 23/03/09,16:03:13,03,11,1, 11.9,1,1, -1.785, 10637.829, 275.043, 52791.252 23/03/09,16:03:13,04,11,1, 11.9,1,1, -1.785, 10639.599, 275.048, 52790.970 23/03/09,16:03:13,05,11,1, 11.9,1,1, -1.785, 10637.549, 274.895, 52788.778 23/03/09,16:03:13,06,11,1, 11.9,1,1, -1.785, 10638.641, 274.873, 52791.841 23/03/09,16:03:13,07,11,1, 11.9,1,1, -1.785, 10638.689, 274.880, 52789.083 23/03/09,16:03:13,08,11,1, 11.9,1,1, -1.785, 10636.878, 274.899, 52789.383 23/03/09,16:03:13,09,11,1, 11.9,1,1, -1.785, 10638.988, 275.095, 52791.505 23/03/09,16:03:13,10,11,1, 11.9,1,1, -1.785, 10637.815, 275.010, 52788.433 23/03/09,16:03:13,11,11,1, 11.9,1,1, -1.785, 10637.801, 275.004, 52791.250 23/03/09,16:03:13,12,11,1, 11.9,1,1, -1.785, 10639.548, 275.005, 52790.915 23/03/09,16:03:13,13,11,1, 11.9,1,1, -1.785, 10637.492, 274.835, 52788.732 23/03/09,16:03:13,14,11,1, 11.9,1,1, -1.785, 10638.668, 274.899, 52791.736 23/03/09,16:03:13,15,11,1, 11.9,1,1, -1.785, 10638.626, 274.913, 52789.066 23/03/09,16:03:13,16,11,1, 11.9,1,1, -1.785, 10636.906, 274.894, 52789.385 23/03/09,16:03:13,17,11,1, 11.9,1,1, -1.785, 10638.993, 275.032, 52791.517 23/03/09,16:03:13,18,11,1, 11.9,1,1, -1.785, 10637.873, 275.033, 52788.620 23/03/09,16:03:13,19,11,1, 11.9,1,1, -1.785, 10637.874, 275.011, 52791.356 23/03/09,16:03:14,00,11,1, 11.9,1,1, -1.790, 10637.869, 275.011, 52791.356 23/03/09,16:03:14,01,11,1, 11.9,1,1, -1.790, 10639.100, 275.021, 52791.421 23/03/09,16:03:14,02,11,1, 11.9,1,1, -1.790, 10637.783, 275.098, 52788.720 23/03/09,16:03:14,03,11,1, 11.9,1,1, -1.790, 10638.209, 275.023, 52791.566 23/03/09,16:03:14,04,11,1, 11.9,1,1, -1.790, 10639.395, 274.938, 52790.468 23/03/09,16:03:14,05,11,1, 11.9,1,1, -1.790, 10637.357, 274.800, 52788.937 23/03/09,16:03:14,06,11,1, 11.9,1,1, -1.790, 10638.632, 274.765, 52791.526 23/03/09,16:03:14,07,11,1, 11.9,1,1, -1.790, 10638.238, 274.883, 52788.745 23/03/09,16:03:14,08,11,1, 11.9,1,1, -1.790, 10637.067, 274.983, 52789.840 23/03/09,16:03:14,09,11,1, 11.9,1,1, -1.790, 10639.078, 275.112, 52791.389 23/03/09,16:03:14,10,11,1, 11.9,1,1, -1.790, 10637.782, 275.084, 52788.791 23/03/09,16:03:14,11,11,1, 11.9,1,1, -1.790, 10638.232, 274.991, 52791.521 23/03/09,16:03:14,12,11,1, 11.9,1,1, -1.790, 10639.386, 274.965, 52790.498 23/03/09,16:03:14,13,11,1, 11.9,1,1, -1.790, 10637.309, 274.784, 52788.892 23/03/09,16:03:14,14,11,1, 11.9,1,1, -1.790, 10638.655, 274.792, 52791.502 23/03/09,16:03:14,15,11,1, 11.9,1,1, -1.790, 10638.242, 274.931, 52788.752 23/03/09,16:03:14,16,11,1, 11.9,1,1, -1.790, 10637.011, 274.907, 52789.871 23/03/09,16:03:14,17,11,1, 11.9,1,1, -1.790, 10639.101, 275.069, 52791.369 23/03/09,16:03:14,18,11,1, 11.9,1,1, -1.790, 10637.791, 274.987, 52788.768 23/03/09,16:03:14,19,11,1, 11.9,1,1, -1.790, 10638.191, 274.926, 52791.583 23/03/09,16:03:15,00,11,1, 11.9,1,1, -1.785, 10638.186, 274.926, 52791.583 23/03/09,16:03:15,01,11,1, 11.9,1,1, -1.785, 10639.340, 275.146, 52791.393 23/03/09,16:03:15,02,11,1, 11.9,1,1, -1.785, 10637.666, 275.012, 52788.728 23/03/09,16:03:15,03,11,1, 11.9,1,1, -1.785, 10638.366, 274.938, 52791.836 23/03/09,16:03:15,04,11,1, 11.9,1,1, -1.785, 10639.205, 274.908, 52789.951 23/03/09,16:03:15,05,11,1, 11.9,1,1, -1.785, 10637.006, 274.831, 52788.957 23/03/09,16:03:15,06,11,1, 11.9,1,1, -1.785, 10638.685, 274.963, 52791.632 23/03/09,16:03:15,07,11,1, 11.9,1,1, -1.785, 10637.946, 274.958, 52788.452 23/03/09,16:03:15,08,11,1, 11.9,1,1, -1.785, 10637.130, 275.001, 52790.367 23/03/09,16:03:15,09,11,1, 11.9,1,1, -1.785, 10639.347, 275.128, 52791.458 23/03/09,16:03:15,10,11,1, 11.9,1,1, -1.785, 10637.637, 275.027, 52788.729 23/03/09,16:03:15,11,11,1, 11.9,1,1, -1.785, 10638.423, 274.987, 52791.962 23/03/09,16:03:15,12,11,1, 11.9,1,1, -1.785, 10639.174, 274.915, 52789.909 23/03/09,16:03:15,13,11,1, 11.9,1,1, -1.785, 10636.946, 274.768, 52788.909 23/03/09,16:03:15,14,11,1, 11.9,1,1, -1.785, 10638.698, 274.867, 52791.670 23/03/09,16:03:15,15,11,1, 11.9,1,1, -1.785, 10637.908, 274.965, 52788.447 23/03/09,16:03:15,16,11,1, 11.9,1,1, -1.785, 10637.170, 275.011, 52790.399 23/03/09,16:03:15,17,11,1, 11.9,1,1, -1.785, 10639.346, 275.166, 52791.436 23/03/09,16:03:15,18,11,1, 11.9,1,1, -1.785, 10637.673, 275.023, 52788.717 23/03/09,16:03:15,19,11,1, 11.9,1,1, -1.785, 10638.370, 274.890, 52791.881 23/03/09,16:03:16,00,11,1, 11.9,1,1, -1.785, 10638.369, 274.890, 52791.881 23/03/09,16:03:16,01,11,1, 11.9,1,1, -1.785, 10638.890, 275.127, 52791.157 23/03/09,16:03:16,02,11,1, 11.9,1,1, -1.785, 10638.124, 275.047, 52789.594 23/03/09,16:03:16,03,11,1, 11.9,1,1, -1.785, 10638.113, 274.732, 52790.643 23/03/09,16:03:16,04,11,1, 11.9,1,1, -1.785, 10638.607, 275.047, 52790.149 23/03/09,16:03:16,05,11,1, 11.9,1,1, -1.785, 10637.331, 274.872, 52789.205 23/03/09,16:03:16,06,11,1, 11.9,1,1, -1.785, 10638.072, 274.947, 52790.673 23/03/09,16:03:16,07,11,1, 11.9,1,1, -1.785, 10638.126, 275.197, 52789.562 23/03/09,16:03:16,08,11,1, 11.9,1,1, -1.785, 10637.637, 274.965, 52790.183 23/03/09,16:03:16,09,11,1, 11.9,1,1, -1.785, 10638.914, 275.111, 52791.216 23/03/09,16:03:16,10,11,1, 11.9,1,1, -1.785, 10638.114, 275.008, 52789.615 23/03/09,16:03:16,11,11,1, 11.9,1,1, -1.785, 10638.095, 274.817, 52790.702 23/03/09,16:03:16,12,11,1, 11.9,1,1, -1.785, 10638.610, 275.112, 52790.165 23/03/09,16:03:16,13,11,1, 11.9,1,1, -1.785, 10637.305, 274.878, 52789.206 23/03/09,16:03:16,14,11,1, 11.9,1,1, -1.785, 10638.095, 274.962, 52790.703 23/03/09,16:03:16,15,11,1, 11.9,1,1, -1.785, 10638.096, 275.237, 52789.652 23/03/09,16:03:16,16,11,1, 11.9,1,1, -1.785, 10637.678, 274.931, 52790.267 23/03/09,16:03:16,17,11,1, 11.9,1,1, -1.785, 10638.914, 275.207, 52791.233 23/03/09,16:03:16,18,11,1, 11.9,1,1, -1.785, 10638.129, 275.069, 52789.619 23/03/09,16:03:16,19,11,1, 11.9,1,1, -1.785, 10638.156, 274.746, 52790.637 23/03/09,16:03:17,00,11,1, 11.8,1,1, -1.783, 10638.152, 274.746, 52790.637 23/03/09,16:03:17,01,11,1, 11.8,1,1, -1.783, 10639.406, 275.120, 52790.784 23/03/09,16:03:17,02,11,1, 11.8,1,1, -1.783, 10637.163, 274.986, 52788.896 23/03/09,16:03:17,03,11,1, 11.8,1,1, -1.783, 10638.484, 274.942, 52791.867 23/03/09,16:03:17,04,11,1, 11.8,1,1, -1.783, 10638.193, 274.966, 52788.771 23/03/09,16:03:17,05,11,1, 11.8,1,1, -1.783, 10636.729, 275.012, 52789.700 23/03/09,16:03:17,06,11,1, 11.8,1,1, -1.783, 10638.952, 275.223, 52791.605 23/03/09,16:03:17,07,11,1, 11.8,1,1, -1.783, 10637.585, 275.183, 52788.575 23/03/09,16:03:17,08,11,1, 11.8,1,1, -1.783, 10637.966, 275.138, 52791.704 23/03/09,16:03:17,09,11,1, 11.8,1,1, -1.783, 10639.419, 275.116, 52790.661 23/03/09,16:03:17,10,11,1, 11.8,1,1, -1.783, 10637.060, 274.872, 52788.829 23/03/09,16:03:17,11,11,1, 11.8,1,1, -1.783, 10638.531, 274.958, 52791.828 23/03/09,16:03:17,12,11,1, 11.8,1,1, -1.783, 10638.208, 274.979, 52788.706 23/03/09,16:03:17,13,11,1, 11.8,1,1, -1.783, 10636.737, 275.038, 52789.794 23/03/09,16:03:17,14,11,1, 11.8,1,1, -1.783, 10638.998, 275.211, 52791.620 23/03/09,16:03:17,15,11,1, 11.8,1,1, -1.783, 10637.563, 275.164, 52788.616 23/03/09,16:03:17,16,11,1, 11.8,1,1, -1.783, 10637.934, 275.137, 52791.652 23/03/09,16:03:17,17,11,1, 11.8,1,1, -1.783, 10639.361, 275.104, 52790.639 23/03/09,16:03:17,18,11,1, 11.8,1,1, -1.783, 10637.077, 274.910, 52788.852 23/03/09,16:03:17,19,11,1, 11.8,1,1, -1.783, 10638.516, 275.024, 52791.909 23/03/09,16:03:18,00,11,1, 11.9,1,1, -1.786, 10638.511, 275.024, 52791.909 23/03/09,16:03:18,01,11,1, 11.9,1,1, -1.786, 10638.948, 275.095, 52790.069 23/03/09,16:03:18,02,11,1, 11.9,1,1, -1.786, 10636.940, 275.053, 52789.082 23/03/09,16:03:18,03,11,1, 11.9,1,1, -1.786, 10638.459, 275.093, 52791.559 23/03/09,16:03:18,04,11,1, 11.9,1,1, -1.786, 10637.767, 275.208, 52788.669 23/03/09,16:03:18,05,11,1, 11.9,1,1, -1.786, 10637.067, 275.218, 52790.445 23/03/09,16:03:18,06,11,1, 11.9,1,1, -1.786, 10639.076, 275.286, 52791.361 23/03/09,16:03:18,07,11,1, 11.9,1,1, -1.786, 10637.541, 275.190, 52788.876 23/03/09,16:03:18,08,11,1, 11.9,1,1, -1.786, 10638.235, 275.161, 52791.869 23/03/09,16:03:18,09,11,1, 11.9,1,1, -1.786, 10638.926, 275.133, 52790.034 23/03/09,16:03:18,10,11,1, 11.9,1,1, -1.786, 10636.862, 274.967, 52789.051 23/03/09,16:03:18,11,11,1, 11.9,1,1, -1.786, 10638.442, 275.085, 52791.523 23/03/09,16:03:18,12,11,1, 11.9,1,1, -1.786, 10637.747, 275.217, 52788.633 23/03/09,16:03:18,13,11,1, 11.9,1,1, -1.786, 10637.023, 275.224, 52790.470 23/03/09,16:03:18,14,11,1, 11.9,1,1, -1.786, 10639.113, 275.389, 52791.454 23/03/09,16:03:18,15,11,1, 11.9,1,1, -1.786, 10637.533, 275.267, 52789.027 23/03/09,16:03:18,16,11,1, 11.9,1,1, -1.786, 10638.188, 275.106, 52791.842 23/03/09,16:03:18,17,11,1, 11.9,1,1, -1.786, 10638.883, 275.087, 52789.956 23/03/09,16:03:18,18,11,1, 11.9,1,1, -1.786, 10636.845, 275.007, 52789.113 23/03/09,16:03:18,19,11,1, 11.9,1,1, -1.786, 10638.444, 275.114, 52791.539 23/03/09,16:03:19,00,11,1, 11.9,1,1, -1.785, 10638.444, 275.114, 52791.539 23/03/09,16:03:19,01,11,1, 11.9,1,1, -1.785, 10638.528, 275.119, 52789.342 23/03/09,16:03:19,02,11,1, 11.9,1,1, -1.785, 10636.613, 275.126, 52789.197 23/03/09,16:03:19,03,11,1, 11.9,1,1, -1.785, 10638.559, 275.319, 52791.598 23/03/09,16:03:19,04,11,1, 11.9,1,1, -1.785, 10637.526, 275.336, 52788.577 23/03/09,16:03:19,05,11,1, 11.9,1,1, -1.785, 10637.397, 275.377, 52791.183 23/03/09,16:03:19,06,11,1, 11.9,1,1, -1.785, 10639.256, 275.355, 52791.144 23/03/09,16:03:19,07,11,1, 11.9,1,1, -1.785, 10637.291, 275.144, 52788.887 23/03/09,16:03:19,08,11,1, 11.9,1,1, -1.785, 10638.325, 275.158, 52791.932 23/03/09,16:03:19,09,11,1, 11.9,1,1, -1.785, 10638.497, 275.125, 52789.312 23/03/09,16:03:19,10,11,1, 11.9,1,1, -1.785, 10636.556, 275.164, 52789.293 23/03/09,16:03:19,11,11,1, 11.9,1,1, -1.785, 10638.584, 275.307, 52791.626 23/03/09,16:03:19,12,11,1, 11.9,1,1, -1.785, 10637.541, 275.344, 52788.586 23/03/09,16:03:19,13,11,1, 11.9,1,1, -1.785, 10637.438, 275.283, 52791.175 23/03/09,16:03:19,14,11,1, 11.9,1,1, -1.785, 10639.268, 275.332, 52791.091 23/03/09,16:03:19,15,11,1, 11.9,1,1, -1.785, 10637.270, 275.185, 52788.894 23/03/09,16:03:19,16,11,1, 11.9,1,1, -1.785, 10638.277, 275.206, 52791.853 23/03/09,16:03:19,17,11,1, 11.9,1,1, -1.785, 10638.413, 275.204, 52789.253 23/03/09,16:03:19,18,11,1, 11.9,1,1, -1.785, 10636.603, 275.185, 52789.303 23/03/09,16:03:19,19,11,1, 11.9,1,1, -1.785, 10638.624, 275.332, 52791.624 23/03/09,16:03:20,00,11,1, 12.0,1,1, -1.784, 10638.620, 275.332, 52791.624 23/03/09,16:03:20,01,11,1, 12.0,1,1, -1.784, 10637.268, 275.021, 52787.421 23/03/09,16:03:20,02,11,1, 12.0,1,1, -1.784, 10636.789, 275.494, 52791.198 23/03/09,16:03:20,03,11,1, 12.0,1,1, -1.784, 10639.247, 275.404, 52791.108 23/03/09,16:03:20,04,11,1, 12.0,1,1, -1.784, 10636.627, 275.403, 52788.198 23/03/09,16:03:20,05,11,1, 12.0,1,1, -1.784, 10638.522, 275.594, 52793.084 23/03/09,16:03:20,06,11,1, 12.0,1,1, -1.784, 10639.010, 275.180, 52789.293 23/03/09,16:03:20,07,11,1, 12.0,1,1, -1.784, 10636.480, 275.250, 52789.447 23/03/09,16:03:20,08,11,1, 12.0,1,1, -1.784, 10639.219, 275.258, 52792.426 23/03/09,16:03:20,09,11,1, 12.0,1,1, -1.784, 10637.210, 275.052, 52787.294 23/03/09,16:03:20,10,11,1, 12.0,1,1, -1.784, 10636.802, 275.478, 52791.311 23/03/09,16:03:20,11,11,1, 12.0,1,1, -1.784, 10639.283, 275.396, 52791.041 23/03/09,16:03:20,12,11,1, 12.0,1,1, -1.784, 10636.624, 275.449, 52788.221 23/03/09,16:03:20,13,11,1, 12.0,1,1, -1.784, 10638.578, 275.615, 52793.168 23/03/09,16:03:20,14,11,1, 12.0,1,1, -1.784, 10638.907, 275.138, 52789.259 23/03/09,16:03:20,15,11,1, 12.0,1,1, -1.784, 10636.448, 275.284, 52789.474 23/03/09,16:03:20,16,11,1, 12.0,1,1, -1.784, 10639.103, 275.289, 52792.317 23/03/09,16:03:20,17,11,1, 12.0,1,1, -1.784, 10637.131, 275.106, 52787.381 23/03/09,16:03:20,18,11,1, 12.0,1,1, -1.784, 10636.894, 275.608, 52791.431 23/03/09,16:03:20,19,11,1, 12.0,1,1, -1.784, 10639.313, 275.383, 52790.984 23/03/09,16:03:21,00,11,1, 11.9,1,1, -1.786, 10639.312, 275.383, 52790.984 23/03/09,16:03:21,01,11,1, 11.9,1,1, -1.786, 10636.778, 275.267, 52787.298 23/03/09,16:03:21,02,11,1, 11.9,1,1, -1.786, 10637.232, 275.748, 52792.183 23/03/09,16:03:21,03,11,1, 11.9,1,1, -1.786, 10639.345, 275.405, 52790.669 23/03/09,16:03:21,04,11,1, 11.9,1,1, -1.786, 10636.487, 275.393, 52788.531 23/03/09,16:03:21,05,11,1, 11.9,1,1, -1.786, 10638.899, 275.547, 52793.241 23/03/09,16:03:21,06,11,1, 11.9,1,1, -1.786, 10638.389, 275.148, 52788.401 23/03/09,16:03:21,07,11,1, 11.9,1,1, -1.786, 10636.275, 275.458, 52789.914 23/03/09,16:03:21,08,11,1, 11.9,1,1, -1.786, 10639.122, 275.399, 52791.970 23/03/09,16:03:21,09,11,1, 11.9,1,1, -1.786, 10636.742, 275.258, 52787.265 23/03/09,16:03:21,10,11,1, 11.9,1,1, -1.786, 10637.263, 275.695, 52792.184 23/03/09,16:03:21,11,11,1, 11.9,1,1, -1.786, 10639.329, 275.407, 52790.568 23/03/09,16:03:21,12,11,1, 11.9,1,1, -1.786, 10636.472, 275.424, 52788.633 23/03/09,16:03:21,13,11,1, 11.9,1,1, -1.786, 10638.858, 275.563, 52793.235 23/03/09,16:03:21,14,11,1, 11.9,1,1, -1.786, 10638.285, 275.154, 52788.369 23/03/09,16:03:21,15,11,1, 11.9,1,1, -1.786, 10636.261, 275.369, 52789.966 23/03/09,16:03:21,16,11,1, 11.9,1,1, -1.786, 10639.117, 275.391, 52791.929 23/03/09,16:03:21,17,11,1, 11.9,1,1, -1.786, 10636.695, 275.280, 52787.392 23/03/09,16:03:21,18,11,1, 11.9,1,1, -1.786, 10637.357, 275.753, 52792.346 23/03/09,16:03:21,19,11,1, 11.9,1,1, -1.786, 10639.371, 275.485, 52790.664 23/03/09,16:03:22,00,11,1, 11.9,1,1, -1.788, 10639.371, 275.485, 52790.664 23/03/09,16:03:22,01,11,1, 11.9,1,1, -1.788, 10636.506, 275.486, 52787.833 23/03/09,16:03:22,02,11,1, 11.9,1,1, -1.788, 10637.933, 275.826, 52792.897 23/03/09,16:03:22,03,11,1, 11.9,1,1, -1.788, 10639.043, 275.413, 52789.928 23/03/09,16:03:22,04,11,1, 11.9,1,1, -1.788, 10636.401, 275.461, 52789.182 23/03/09,16:03:22,05,11,1, 11.9,1,1, -1.788, 10639.022, 275.531, 52792.834 23/03/09,16:03:22,06,11,1, 11.9,1,1, -1.788, 10637.496, 275.160, 52787.671 23/03/09,16:03:22,07,11,1, 11.9,1,1, -1.788, 10636.385, 275.604, 52790.795 23/03/09,16:03:22,08,11,1, 11.9,1,1, -1.788, 10639.061, 275.562, 52791.472 23/03/09,16:03:22,09,11,1, 11.9,1,1, -1.788, 10636.475, 275.540, 52787.841 23/03/09,16:03:22,10,11,1, 11.9,1,1, -1.788, 10637.937, 275.783, 52792.968 23/03/09,16:03:22,11,11,1, 11.9,1,1, -1.788, 10639.034, 275.331, 52789.817 23/03/09,16:03:22,12,11,1, 11.9,1,1, -1.788, 10636.424, 275.508, 52789.270 23/03/09,16:03:22,13,11,1, 11.9,1,1, -1.788, 10639.043, 275.519, 52792.861 23/03/09,16:03:22,14,11,1, 11.9,1,1, -1.788, 10637.509, 275.248, 52787.707 23/03/09,16:03:22,15,11,1, 11.9,1,1, -1.788, 10636.438, 275.676, 52790.900 23/03/09,16:03:22,16,11,1, 11.9,1,1, -1.788, 10639.086, 275.526, 52791.406 23/03/09,16:03:22,17,11,1, 11.9,1,1, -1.788, 10636.437, 275.515, 52787.871 23/03/09,16:03:22,18,11,1, 11.9,1,1, -1.788, 10638.006, 275.782, 52793.017 23/03/09,16:03:22,19,11,1, 11.9,1,1, -1.788, 10639.049, 275.415, 52789.803 23/03/09,16:03:23,00,11,1, 11.9,1,1, -1.786, 10639.045, 275.415, 52789.803 23/03/09,16:03:23,01,11,1, 11.9,1,1, -1.786, 10636.369, 275.628, 52788.265 23/03/09,16:03:23,02,11,1, 11.9,1,1, -1.786, 10638.428, 275.862, 52793.335 23/03/09,16:03:23,03,11,1, 11.9,1,1, -1.786, 10638.713, 275.395, 52789.216 23/03/09,16:03:23,04,11,1, 11.9,1,1, -1.786, 10636.200, 275.543, 52789.645 23/03/09,16:03:23,05,11,1, 11.9,1,1, -1.786, 10638.936, 275.568, 52792.449 23/03/09,16:03:23,06,11,1, 11.9,1,1, -1.786, 10636.980, 275.353, 52787.445 23/03/09,16:03:23,07,11,1, 11.9,1,1, -1.786, 10636.704, 275.823, 52791.699 23/03/09,16:03:23,08,11,1, 11.9,1,1, -1.786, 10639.180, 275.689, 52791.169 23/03/09,16:03:23,09,11,1, 11.9,1,1, -1.786, 10636.409, 275.640, 52788.377 23/03/09,16:03:23,10,11,1, 11.9,1,1, -1.786, 10638.455, 275.834, 52793.379 23/03/09,16:03:23,11,11,1, 11.9,1,1, -1.786, 10638.655, 275.348, 52789.092 23/03/09,16:03:23,12,11,1, 11.9,1,1, -1.786, 10636.219, 275.576, 52789.705 23/03/09,16:03:23,13,11,1, 11.9,1,1, -1.786, 10638.996, 275.557, 52792.440 23/03/09,16:03:23,14,11,1, 11.9,1,1, -1.786, 10636.863, 275.401, 52787.405 23/03/09,16:03:23,15,11,1, 11.9,1,1, -1.786, 10636.749, 275.894, 52791.792 23/03/09,16:03:23,16,11,1, 11.9,1,1, -1.786, 10639.231, 275.705, 52791.157 23/03/09,16:03:23,17,11,1, 11.9,1,1, -1.786, 10636.414, 275.651, 52788.416 23/03/09,16:03:23,18,11,1, 11.9,1,1, -1.786, 10638.542, 275.825, 52793.411 23/03/09,16:03:23,19,11,1, 11.9,1,1, -1.786, 10638.609, 275.331, 52788.983 23/03/09,16:03:24,00,11,1, 11.9,1,1, -1.784, 10638.603, 275.331, 52788.983 23/03/09,16:03:24,01,11,1, 11.9,1,1, -1.784, 10636.523, 275.820, 52789.544 23/03/09,16:03:24,02,11,1, 11.9,1,1, -1.784, 10638.948, 275.704, 52792.851 23/03/09,16:03:24,03,11,1, 11.9,1,1, -1.784, 10637.583, 275.410, 52788.164 23/03/09,16:03:24,04,11,1, 11.9,1,1, -1.784, 10636.519, 275.857, 52790.916 23/03/09,16:03:24,05,11,1, 11.9,1,1, -1.784, 10638.822, 275.664, 52791.323 23/03/09,16:03:24,06,11,1, 11.9,1,1, -1.784, 10636.364, 275.717, 52788.023 23/03/09,16:03:24,07,11,1, 11.9,1,1, -1.784, 10637.699, 275.949, 52792.742 23/03/09,16:03:24,08,11,1, 11.9,1,1, -1.784, 10638.784, 275.633, 52790.004 23/03/09,16:03:24,09,11,1, 11.9,1,1, -1.784, 10636.511, 275.805, 52789.592 23/03/09,16:03:24,10,11,1, 11.9,1,1, -1.784, 10638.935, 275.703, 52792.860 23/03/09,16:03:24,11,11,1, 11.9,1,1, -1.784, 10637.572, 275.429, 52788.116 23/03/09,16:03:24,12,11,1, 11.9,1,1, -1.784, 10636.542, 275.792, 52790.915 23/03/09,16:03:24,13,11,1, 11.9,1,1, -1.784, 10638.784, 275.629, 52791.213 23/03/09,16:03:24,14,11,1, 11.9,1,1, -1.784, 10636.343, 275.682, 52788.028 23/03/09,16:03:24,15,11,1, 11.9,1,1, -1.784, 10637.781, 276.054, 52792.755 23/03/09,16:03:24,16,11,1, 11.9,1,1, -1.784, 10638.801, 275.655, 52789.913 23/03/09,16:03:24,17,11,1, 11.9,1,1, -1.784, 10636.500, 275.878, 52789.732 23/03/09,16:03:24,18,11,1, 11.9,1,1, -1.784, 10638.970, 275.741, 52792.857 23/03/09,16:03:24,19,11,1, 11.9,1,1, -1.784, 10637.476, 275.336, 52788.007 23/03/09,16:03:25,00,11,1, 11.8,1,1, -1.788, 10637.468, 275.336, 52788.007 23/03/09,16:03:25,01,11,1, 11.8,1,1, -1.788, 10636.492, 275.900, 52789.920 23/03/09,16:03:25,02,11,1, 11.8,1,1, -1.788, 10638.976, 275.728, 52792.549 23/03/09,16:03:25,03,11,1, 11.8,1,1, -1.788, 10637.039, 275.525, 52787.745 23/03/09,16:03:25,04,11,1, 11.8,1,1, -1.788, 10636.627, 276.019, 52791.458 23/03/09,16:03:25,05,11,1, 11.8,1,1, -1.788, 10638.794, 275.800, 52790.932 23/03/09,16:03:25,06,11,1, 11.8,1,1, -1.788, 10636.349, 275.886, 52788.420 23/03/09,16:03:25,07,11,1, 11.8,1,1, -1.788, 10638.250, 276.108, 52793.103 23/03/09,16:03:25,08,11,1, 11.8,1,1, -1.788, 10638.632, 275.630, 52789.423 23/03/09,16:03:25,09,11,1, 11.8,1,1, -1.788, 10636.458, 275.842, 52789.956 23/03/09,16:03:25,10,11,1, 11.8,1,1, -1.788, 10638.929, 275.745, 52792.405 23/03/09,16:03:25,11,11,1, 11.8,1,1, -1.788, 10637.031, 275.623, 52787.722 23/03/09,16:03:25,12,11,1, 11.8,1,1, -1.788, 10636.650, 276.087, 52791.532 23/03/09,16:03:25,13,11,1, 11.8,1,1, -1.788, 10638.906, 275.826, 52790.948 23/03/09,16:03:25,14,11,1, 11.8,1,1, -1.788, 10636.309, 275.934, 52788.544 23/03/09,16:03:25,15,11,1, 11.8,1,1, -1.788, 10638.318, 276.116, 52793.250 23/03/09,16:03:25,16,11,1, 11.8,1,1, -1.788, 10638.630, 275.592, 52789.336 23/03/09,16:03:25,17,11,1, 11.8,1,1, -1.788, 10636.378, 275.872, 52789.982 23/03/09,16:03:25,18,11,1, 11.8,1,1, -1.788, 10638.985, 275.837, 52792.358 23/03/09,16:03:25,19,11,1, 11.8,1,1, -1.788, 10636.926, 275.589, 52787.700 23/03/09,16:03:26,00,11,1, 11.9,1,1, -1.787, 10636.926, 275.589, 52787.700 23/03/09,16:03:26,01,11,1, 11.9,1,1, -1.787, 10636.419, 276.015, 52790.509 23/03/09,16:03:26,02,11,1, 11.9,1,1, -1.787, 10638.858, 275.842, 52791.826 23/03/09,16:03:26,03,11,1, 11.9,1,1, -1.787, 10636.470, 275.715, 52787.631 23/03/09,16:03:26,04,11,1, 11.9,1,1, -1.787, 10637.122, 276.245, 52792.183 23/03/09,16:03:26,05,11,1, 11.9,1,1, -1.787, 10638.799, 275.904, 52790.413 23/03/09,16:03:26,06,11,1, 11.9,1,1, -1.787, 10636.369, 276.101, 52789.199 23/03/09,16:03:26,07,11,1, 11.9,1,1, -1.787, 10638.769, 276.151, 52793.230 23/03/09,16:03:26,08,11,1, 11.9,1,1, -1.787, 10638.141, 275.697, 52788.812 23/03/09,16:03:26,09,11,1, 11.9,1,1, -1.787, 10636.447, 276.012, 52790.555 23/03/09,16:03:26,10,11,1, 11.9,1,1, -1.787, 10638.839, 275.771, 52791.700 23/03/09,16:03:26,11,11,1, 11.9,1,1, -1.787, 10636.497, 275.861, 52787.811 23/03/09,16:03:26,12,11,1, 11.9,1,1, -1.787, 10637.164, 276.301, 52792.293 23/03/09,16:03:26,13,11,1, 11.9,1,1, -1.787, 10638.817, 275.915, 52790.402 23/03/09,16:03:26,14,11,1, 11.9,1,1, -1.787, 10636.426, 276.163, 52789.211 23/03/09,16:03:26,15,11,1, 11.9,1,1, -1.787, 10638.691, 276.112, 52793.240 23/03/09,16:03:26,16,11,1, 11.9,1,1, -1.787, 10637.971, 275.663, 52788.619 23/03/09,16:03:26,17,11,1, 11.9,1,1, -1.787, 10636.436, 276.005, 52790.491 23/03/09,16:03:26,18,11,1, 11.9,1,1, -1.787, 10638.804, 275.835, 52791.692 23/03/09,16:03:26,19,11,1, 11.9,1,1, -1.787, 10636.462, 275.887, 52787.780 23/03/09,16:03:27,00,10,1, 11.9,1,1, -1.789, 10636.458, 275.887, 52787.780 23/03/09,16:03:27,01,10,1, 11.9,1,1, -1.789, 10636.455, 276.172, 52790.965 23/03/09,16:03:27,02,10,1, 11.9,1,1, -1.789, 10638.793, 276.023, 52791.408 23/03/09,16:03:27,03,10,1, 11.9,1,1, -1.789, 10636.304, 276.083, 52788.000 23/03/09,16:03:27,04,10,1, 11.9,1,1, -1.789, 10637.668, 276.390, 52792.845 23/03/09,16:03:27,05,10,1, 11.9,1,1, -1.789, 10638.737, 275.980, 52789.932 23/03/09,16:03:27,06,10,1, 11.9,1,1, -1.789, 10636.391, 276.120, 52789.663 23/03/09,16:03:27,07,10,1, 11.9,1,1, -1.789, 10638.897, 276.099, 52792.998 23/03/09,16:03:27,08,10,1, 11.9,1,1, -1.789, 10637.467, 275.804, 52788.158 23/03/09,16:03:27,09,10,1, 11.9,1,1, -1.789, 10636.443, 276.220, 52791.068 23/03/09,16:03:27,10,10,1, 11.9,1,1, -1.789, 10638.753, 276.039, 52791.314 23/03/09,16:03:27,11,10,1, 11.9,1,1, -1.789, 10636.230, 276.041, 52788.038 23/03/09,16:03:27,12,10,1, 11.9,1,1, -1.789, 10637.705, 276.437, 52792.935 23/03/09,16:03:27,13,10,1, 11.9,1,1, -1.789, 10638.739, 275.920, 52789.939 23/03/09,16:03:27,14,10,1, 11.9,1,1, -1.789, 10636.396, 276.197, 52789.736 23/03/09,16:03:27,15,10,1, 11.9,1,1, -1.789, 10638.976, 276.134, 52792.954 23/03/09,16:03:27,16,10,1, 11.9,1,1, -1.789, 10637.299, 275.810, 52787.901 23/03/09,16:03:27,17,10,1, 11.9,1,1, -1.789, 10636.744, 276.214, 52791.008 23/03/09,16:03:27,18,10,1, 11.9,1,1, -1.789, 10638.381, 275.929, 52790.854 23/03/09,16:03:27,19,10,1, 11.9,1,1, -1.789, 10636.402, 276.176, 52788.683 23/03/09,16:03:28,00,10,1, 12.0,1,1, -1.785, 10636.400, 276.176, 52788.683 23/03/09,16:03:28,01,10,1, 12.0,1,1, -1.785, 10636.512, 276.285, 52791.042 23/03/09,16:03:28,02,10,1, 12.0,1,1, -1.785, 10638.508, 276.210, 52791.199 23/03/09,16:03:28,03,10,1, 12.0,1,1, -1.785, 10636.565, 276.357, 52788.882 23/03/09,16:03:28,04,10,1, 12.0,1,1, -1.785, 10637.880, 276.362, 52792.660 23/03/09,16:03:28,05,10,1, 12.0,1,1, -1.785, 10638.579, 276.072, 52790.045 23/03/09,16:03:28,06,10,1, 12.0,1,1, -1.785, 10636.549, 276.201, 52789.959 23/03/09,16:03:28,07,10,1, 12.0,1,1, -1.785, 10638.555, 276.031, 52792.185 23/03/09,16:03:28,08,10,1, 12.0,1,1, -1.785, 10637.167, 276.029, 52788.384 23/03/09,16:03:28,09,10,1, 12.0,1,1, -1.785, 10636.580, 276.341, 52791.151 23/03/09,16:03:28,10,10,1, 12.0,1,1, -1.785, 10638.479, 276.237, 52791.166 23/03/09,16:03:28,11,10,1, 12.0,1,1, -1.785, 10636.518, 276.399, 52788.918 23/03/09,16:03:28,12,10,1, 12.0,1,1, -1.785, 10637.913, 276.432, 52792.808 23/03/09,16:03:28,13,10,1, 12.0,1,1, -1.785, 10638.482, 276.037, 52789.969 23/03/09,16:03:28,14,10,1, 12.0,1,1, -1.785, 10636.549, 276.193, 52789.980 23/03/09,16:03:28,15,10,1, 12.0,1,1, -1.785, 10638.483, 276.082, 52792.188 23/03/09,16:03:28,16,10,1, 12.0,1,1, -1.785, 10637.131, 275.977, 52788.375 23/03/09,16:03:28,17,10,1, 12.0,1,1, -1.785, 10636.589, 276.411, 52791.142 23/03/09,16:03:28,18,10,1, 12.0,1,1, -1.785, 10638.479, 276.224, 52791.082 23/03/09,16:03:28,19,10,1, 12.0,1,1, -1.785, 10636.550, 276.329, 52788.903 23/03/09,16:03:29,00,10,1, 12.0,1,1, -1.785, 10636.550, 276.329, 52788.903 23/03/09,16:03:29,01,10,1, 12.0,1,1, -1.785, 10636.323, 276.438, 52791.244 23/03/09,16:03:29,02,10,1, 12.0,1,1, -1.785, 10638.903, 276.415, 52791.704 23/03/09,16:03:29,03,10,1, 12.0,1,1, -1.785, 10636.483, 276.316, 52788.635 23/03/09,16:03:29,04,10,1, 12.0,1,1, -1.785, 10637.925, 276.475, 52793.024 23/03/09,16:03:29,05,10,1, 12.0,1,1, -1.785, 10638.627, 276.245, 52789.995 23/03/09,16:03:29,06,10,1, 12.0,1,1, -1.785, 10636.113, 276.288, 52789.627 23/03/09,16:03:29,07,10,1, 12.0,1,1, -1.785, 10638.496, 276.315, 52792.565 23/03/09,16:03:29,08,10,1, 12.0,1,1, -1.785, 10637.019, 276.179, 52788.219 23/03/09,16:03:29,09,10,1, 12.0,1,1, -1.785, 10636.375, 276.519, 52791.446 23/03/09,16:03:29,10,10,1, 12.0,1,1, -1.785, 10638.866, 276.481, 52791.695 23/03/09,16:03:29,11,10,1, 12.0,1,1, -1.785, 10636.512, 276.459, 52788.782 23/03/09,16:03:29,12,10,1, 12.0,1,1, -1.785, 10637.983, 276.556, 52793.122 23/03/09,16:03:29,13,10,1, 12.0,1,1, -1.785, 10638.605, 276.189, 52789.893 23/03/09,16:03:29,14,10,1, 12.0,1,1, -1.785, 10636.090, 276.263, 52789.618 23/03/09,16:03:29,15,10,1, 12.0,1,1, -1.785, 10638.503, 276.343, 52792.534 23/03/09,16:03:29,16,10,1, 12.0,1,1, -1.785, 10637.006, 276.229, 52788.172 23/03/09,16:03:29,17,10,1, 12.0,1,1, -1.785, 10636.444, 276.532, 52791.451 23/03/09,16:03:29,18,10,1, 12.0,1,1, -1.785, 10638.922, 276.511, 52791.678 23/03/09,16:03:29,19,10,1, 12.0,1,1, -1.785, 10636.539, 276.445, 52788.835 23/03/09,16:03:30,00,10,1, 11.9,1,1, -1.788, 10636.533, 276.445, 52788.835 23/03/09,16:03:30,01,10,1, 11.9,1,1, -1.788, 10636.742, 276.703, 52791.976 23/03/09,16:03:30,02,10,1, 11.9,1,1, -1.788, 10638.874, 276.555, 52791.356 23/03/09,16:03:30,03,10,1, 11.9,1,1, -1.788, 10636.392, 276.429, 52789.134 23/03/09,16:03:30,04,10,1, 11.9,1,1, -1.788, 10638.199, 276.545, 52793.128 23/03/09,16:03:30,05,10,1, 11.9,1,1, -1.788, 10638.105, 276.242, 52789.347 23/03/09,16:03:30,06,10,1, 11.9,1,1, -1.788, 10636.037, 276.413, 52790.037 23/03/09,16:03:30,07,10,1, 11.9,1,1, -1.788, 10638.459, 276.458, 52792.225 23/03/09,16:03:30,08,10,1, 11.9,1,1, -1.788, 10636.681, 276.436, 52788.263 23/03/09,16:03:30,09,10,1, 11.9,1,1, -1.788, 10636.820, 276.704, 52792.091 23/03/09,16:03:30,10,10,1, 11.9,1,1, -1.788, 10638.839, 276.546, 52791.310 23/03/09,16:03:30,11,10,1, 11.9,1,1, -1.788, 10636.431, 276.543, 52789.229 23/03/09,16:03:30,12,10,1, 11.9,1,1, -1.788, 10638.213, 276.584, 52793.111 23/03/09,16:03:30,13,10,1, 11.9,1,1, -1.788, 10638.054, 276.293, 52789.292 23/03/09,16:03:30,14,10,1, 11.9,1,1, -1.788, 10635.999, 276.442, 52790.150 23/03/09,16:03:30,15,10,1, 11.9,1,1, -1.788, 10638.411, 276.513, 52792.161 23/03/09,16:03:30,16,10,1, 11.9,1,1, -1.788, 10636.638, 276.446, 52788.259 23/03/09,16:03:30,17,10,1, 11.9,1,1, -1.788, 10636.845, 276.672, 52792.188 23/03/09,16:03:30,18,10,1, 11.9,1,1, -1.788, 10638.820, 276.548, 52791.293 23/03/09,16:03:30,19,10,1, 11.9,1,1, -1.788, 10636.397, 276.467, 52789.244 23/03/09,16:03:31,00,11,1, 11.9,1,1, -1.786, 10636.392, 276.467, 52789.244 23/03/09,16:03:31,01,11,1, 11.9,1,1, -1.786, 10637.135, 276.868, 52792.698 23/03/09,16:03:31,02,11,1, 11.9,1,1, -1.786, 10638.929, 276.722, 52791.182 23/03/09,16:03:31,03,11,1, 11.9,1,1, -1.786, 10636.239, 276.576, 52789.298 23/03/09,16:03:31,04,11,1, 11.9,1,1, -1.786, 10638.258, 276.634, 52793.198 23/03/09,16:03:31,05,11,1, 11.9,1,1, -1.786, 10637.576, 276.407, 52788.853 23/03/09,16:03:31,06,11,1, 11.9,1,1, -1.786, 10635.823, 276.608, 52790.450 23/03/09,16:03:31,07,11,1, 11.9,1,1, -1.786, 10638.501, 276.695, 52792.227 23/03/09,16:03:31,08,11,1, 11.9,1,1, -1.786, 10636.449, 276.666, 52788.428 23/03/09,16:03:31,09,11,1, 11.9,1,1, -1.786, 10637.191, 276.919, 52792.792 23/03/09,16:03:31,10,11,1, 11.9,1,1, -1.786, 10638.847, 276.669, 52791.028 23/03/09,16:03:31,11,11,1, 11.9,1,1, -1.786, 10636.219, 276.580, 52789.354 23/03/09,16:03:31,12,11,1, 11.9,1,1, -1.786, 10638.293, 276.633, 52793.145 23/03/09,16:03:31,13,11,1, 11.9,1,1, -1.786, 10637.546, 276.379, 52788.710 23/03/09,16:03:31,14,11,1, 11.9,1,1, -1.786, 10635.919, 276.699, 52790.556 23/03/09,16:03:31,15,11,1, 11.9,1,1, -1.786, 10638.544, 276.752, 52792.272 23/03/09,16:03:31,16,11,1, 11.9,1,1, -1.786, 10636.436, 276.647, 52788.345 23/03/09,16:03:31,17,11,1, 11.9,1,1, -1.786, 10637.186, 276.877, 52792.818 23/03/09,16:03:31,18,11,1, 11.9,1,1, -1.786, 10638.828, 276.571, 52791.020 23/03/09,16:03:31,19,11,1, 11.9,1,1, -1.786, 10636.188, 276.557, 52789.340 23/03/09,16:03:32,00,11,1, 11.8,1,1, -1.784, 10636.183, 276.557, 52789.340 23/03/09,16:03:32,01,11,1, 11.8,1,1, -1.784, 10637.524, 276.892, 52793.119 23/03/09,16:03:32,02,11,1, 11.8,1,1, -1.784, 10638.499, 276.671, 52790.473 23/03/09,16:03:32,03,11,1, 11.8,1,1, -1.784, 10636.095, 276.724, 52789.820 23/03/09,16:03:32,04,11,1, 11.8,1,1, -1.784, 10638.269, 276.725, 52792.879 23/03/09,16:03:32,05,11,1, 11.8,1,1, -1.784, 10637.040, 276.626, 52788.602 23/03/09,16:03:32,06,11,1, 11.8,1,1, -1.784, 10636.072, 276.844, 52791.164 23/03/09,16:03:32,07,11,1, 11.8,1,1, -1.784, 10638.543, 276.821, 52791.932 23/03/09,16:03:32,08,11,1, 11.8,1,1, -1.784, 10636.337, 276.835, 52788.844 23/03/09,16:03:32,09,11,1, 11.8,1,1, -1.784, 10637.602, 277.009, 52793.210 23/03/09,16:03:32,10,11,1, 11.8,1,1, -1.784, 10638.554, 276.728, 52790.520 23/03/09,16:03:32,11,11,1, 11.8,1,1, -1.784, 10636.088, 276.692, 52789.738 23/03/09,16:03:32,12,11,1, 11.8,1,1, -1.784, 10638.315, 276.694, 52792.878 23/03/09,16:03:32,13,11,1, 11.8,1,1, -1.784, 10637.019, 276.569, 52788.517 23/03/09,16:03:32,14,11,1, 11.8,1,1, -1.784, 10636.052, 276.838, 52791.249 23/03/09,16:03:32,15,11,1, 11.8,1,1, -1.784, 10638.577, 276.865, 52791.972 23/03/09,16:03:32,16,11,1, 11.8,1,1, -1.784, 10636.327, 276.855, 52788.837 23/03/09,16:03:32,17,11,1, 11.8,1,1, -1.784, 10637.609, 276.958, 52793.286 23/03/09,16:03:32,18,11,1, 11.8,1,1, -1.784, 10638.523, 276.663, 52790.511 23/03/09,16:03:32,19,11,1, 11.8,1,1, -1.784, 10636.062, 276.684, 52789.760 23/03/09,16:03:33,00,11,1, 11.9,1,1, -1.785, 10636.058, 276.684, 52789.760 23/03/09,16:03:33,01,11,1, 11.9,1,1, -1.785, 10637.836, 277.084, 52793.525 23/03/09,16:03:33,02,11,1, 11.9,1,1, -1.785, 10638.365, 276.717, 52790.194 23/03/09,16:03:33,03,11,1, 11.9,1,1, -1.785, 10635.906, 276.773, 52789.976 23/03/09,16:03:33,04,11,1, 11.9,1,1, -1.785, 10638.263, 276.855, 52792.791 23/03/09,16:03:33,05,11,1, 11.9,1,1, -1.785, 10636.743, 276.766, 52788.497 23/03/09,16:03:33,06,11,1, 11.9,1,1, -1.785, 10636.229, 277.088, 52791.742 23/03/09,16:03:33,07,11,1, 11.9,1,1, -1.785, 10638.703, 276.986, 52792.001 23/03/09,16:03:33,08,11,1, 11.9,1,1, -1.785, 10636.273, 276.921, 52789.089 23/03/09,16:03:33,09,11,1, 11.9,1,1, -1.785, 10637.809, 277.029, 52793.395 23/03/09,16:03:33,10,11,1, 11.9,1,1, -1.785, 10638.305, 276.721, 52790.098 23/03/09,16:03:33,11,11,1, 11.9,1,1, -1.785, 10635.836, 276.804, 52789.988 23/03/09,16:03:33,12,11,1, 11.9,1,1, -1.785, 10638.239, 276.937, 52792.791 23/03/09,16:03:33,13,11,1, 11.9,1,1, -1.785, 10636.720, 276.793, 52788.455 23/03/09,16:03:33,14,11,1, 11.9,1,1, -1.785, 10636.273, 277.046, 52791.817 23/03/09,16:03:33,15,11,1, 11.9,1,1, -1.785, 10638.696, 277.020, 52791.949 23/03/09,16:03:33,16,11,1, 11.9,1,1, -1.785, 10636.256, 276.948, 52789.170 23/03/09,16:03:33,17,11,1, 11.9,1,1, -1.785, 10637.833, 277.062, 52793.420 23/03/09,16:03:33,18,11,1, 11.9,1,1, -1.785, 10638.284, 276.788, 52790.082 23/03/09,16:03:33,19,11,1, 11.9,1,1, -1.785, 10635.822, 276.843, 52790.022 23/03/09,16:03:34,00,11,1, 11.9,1,1, -1.786, 10635.816, 276.843, 52790.022 23/03/09,16:03:34,01,11,1, 11.9,1,1, -1.786, 10637.290, 277.180, 52793.703 23/03/09,16:03:34,02,11,1, 11.9,1,1, -1.786, 10638.902, 277.003, 52790.986 23/03/09,16:03:34,03,11,1, 11.9,1,1, -1.786, 10635.269, 276.719, 52788.664 23/03/09,16:03:34,04,11,1, 11.9,1,1, -1.786, 10638.118, 277.297, 52793.984 23/03/09,16:03:34,05,11,1, 11.9,1,1, -1.786, 10637.307, 276.914, 52788.667 23/03/09,16:03:34,06,11,1, 11.9,1,1, -1.786, 10635.688, 277.117, 52791.312 23/03/09,16:03:34,07,11,1, 11.9,1,1, -1.786, 10639.328, 277.354, 52793.515 23/03/09,16:03:34,08,11,1, 11.9,1,1, -1.786, 10636.372, 276.803, 52788.248 23/03/09,16:03:34,09,11,1, 11.9,1,1, -1.786, 10637.276, 277.182, 52793.574 23/03/09,16:03:34,10,11,1, 11.9,1,1, -1.786, 10638.882, 276.974, 52790.855 23/03/09,16:03:34,11,11,1, 11.9,1,1, -1.786, 10635.230, 276.709, 52788.674 23/03/09,16:03:34,12,11,1, 11.9,1,1, -1.786, 10638.188, 277.353, 52794.033 23/03/09,16:03:34,13,11,1, 11.9,1,1, -1.786, 10637.297, 276.976, 52788.574 23/03/09,16:03:34,14,11,1, 11.9,1,1, -1.786, 10635.662, 277.171, 52791.389 23/03/09,16:03:34,15,11,1, 11.9,1,1, -1.786, 10639.353, 277.420, 52793.532 23/03/09,16:03:34,16,11,1, 11.9,1,1, -1.786, 10636.335, 276.856, 52788.153 23/03/09,16:03:34,17,11,1, 11.9,1,1, -1.786, 10637.297, 277.144, 52793.592 23/03/09,16:03:34,18,11,1, 11.9,1,1, -1.786, 10638.858, 277.010, 52790.835 23/03/09,16:03:34,19,11,1, 11.9,1,1, -1.786, 10635.214, 276.834, 52788.719 23/03/09,16:03:35,00,11,1, 11.9,1,1, -1.780, 10635.207, 276.834, 52788.719 23/03/09,16:03:35,01,11,1, 11.9,1,1, -1.780, 10638.477, 277.460, 52795.490 23/03/09,16:03:35,02,11,1, 11.9,1,1, -1.780, 10638.121, 276.796, 52788.412 23/03/09,16:03:35,03,11,1, 11.9,1,1, -1.780, 10634.707, 277.120, 52790.199 23/03/09,16:03:35,04,11,1, 11.9,1,1, -1.780, 10639.386, 277.434, 52794.424 23/03/09,16:03:35,05,11,1, 11.9,1,1, -1.780, 10636.033, 276.835, 52786.910 23/03/09,16:03:35,06,11,1, 11.9,1,1, -1.780, 10636.448, 277.541, 52793.965 23/03/09,16:03:35,07,11,1, 11.9,1,1, -1.780, 10639.827, 277.214, 52792.127 23/03/09,16:03:35,08,11,1, 11.9,1,1, -1.780, 10635.114, 276.859, 52787.889 23/03/09,16:03:35,09,11,1, 11.9,1,1, -1.780, 10638.502, 277.486, 52795.512 23/03/09,16:03:35,10,11,1, 11.9,1,1, -1.780, 10638.066, 276.828, 52788.397 23/03/09,16:03:35,11,11,1, 11.9,1,1, -1.780, 10634.669, 277.099, 52790.260 23/03/09,16:03:35,12,11,1, 11.9,1,1, -1.780, 10639.411, 277.494, 52794.470 23/03/09,16:03:35,13,11,1, 11.9,1,1, -1.780, 10635.982, 276.914, 52786.925 23/03/09,16:03:35,14,11,1, 11.9,1,1, -1.780, 10636.536, 277.595, 52794.021 23/03/09,16:03:35,15,11,1, 11.9,1,1, -1.780, 10639.848, 277.267, 52792.077 23/03/09,16:03:35,16,11,1, 11.9,1,1, -1.780, 10635.118, 276.896, 52787.923 23/03/09,16:03:35,17,11,1, 11.9,1,1, -1.780, 10638.502, 277.472, 52795.452 23/03/09,16:03:35,18,11,1, 11.9,1,1, -1.780, 10637.974, 276.717, 52788.283 23/03/09,16:03:35,19,11,1, 11.9,1,1, -1.780, 10634.697, 277.122, 52790.286 23/03/09,16:03:36,00,11,1, 11.9,1,1, -1.785, 10634.689, 277.122, 52790.286 23/03/09,16:03:36,01,11,1, 11.9,1,1, -1.785, 10638.717, 277.529, 52795.358 23/03/09,16:03:36,02,11,1, 11.9,1,1, -1.785, 10637.451, 276.806, 52787.801 23/03/09,16:03:36,03,11,1, 11.9,1,1, -1.785, 10634.905, 277.365, 52791.102 23/03/09,16:03:36,04,11,1, 11.9,1,1, -1.785, 10639.491, 277.576, 52794.075 23/03/09,16:03:36,05,11,1, 11.9,1,1, -1.785, 10635.786, 277.003, 52787.091 23/03/09,16:03:36,06,11,1, 11.9,1,1, -1.785, 10637.060, 277.789, 52794.694 23/03/09,16:03:36,07,11,1, 11.9,1,1, -1.785, 10639.580, 277.207, 52791.363 23/03/09,16:03:36,08,11,1, 11.9,1,1, -1.785, 10634.958, 276.990, 52788.431 23/03/09,16:03:36,09,11,1, 11.9,1,1, -1.785, 10638.723, 277.565, 52795.391 23/03/09,16:03:36,10,11,1, 11.9,1,1, -1.785, 10637.448, 276.913, 52787.775 23/03/09,16:03:36,11,11,1, 11.9,1,1, -1.785, 10634.900, 277.419, 52791.149 23/03/09,16:03:36,12,11,1, 11.9,1,1, -1.785, 10639.529, 277.571, 52794.016 23/03/09,16:03:36,13,11,1, 11.9,1,1, -1.785, 10635.811, 277.004, 52787.137 23/03/09,16:03:36,14,11,1, 11.9,1,1, -1.785, 10637.052, 277.714, 52794.662 23/03/09,16:03:36,15,11,1, 11.9,1,1, -1.785, 10639.552, 277.208, 52791.261 23/03/09,16:03:36,16,11,1, 11.9,1,1, -1.785, 10634.945, 277.045, 52788.494 23/03/09,16:03:36,17,11,1, 11.9,1,1, -1.785, 10638.750, 277.618, 52795.387 23/03/09,16:03:36,18,11,1, 11.9,1,1, -1.785, 10637.432, 276.938, 52787.806 23/03/09,16:03:36,19,11,1, 11.9,1,1, -1.785, 10635.000, 277.415, 52791.275 23/03/09,16:03:37,00,11,1, 11.9,1,1, -1.786, 10634.998, 277.415, 52791.275 23/03/09,16:03:37,01,11,1, 11.9,1,1, -1.786, 10638.845, 277.667, 52795.442 23/03/09,16:03:37,02,11,1, 11.9,1,1, -1.786, 10637.081, 276.950, 52787.436 23/03/09,16:03:37,03,11,1, 11.9,1,1, -1.786, 10635.020, 277.545, 52791.748 23/03/09,16:03:37,04,11,1, 11.9,1,1, -1.786, 10639.694, 277.682, 52793.831 23/03/09,16:03:37,05,11,1, 11.9,1,1, -1.786, 10635.587, 277.076, 52787.196 23/03/09,16:03:37,06,11,1, 11.9,1,1, -1.786, 10637.374, 277.845, 52795.225 23/03/09,16:03:37,07,11,1, 11.9,1,1, -1.786, 10639.403, 277.247, 52790.823 23/03/09,16:03:37,08,11,1, 11.9,1,1, -1.786, 10634.701, 277.114, 52788.755 23/03/09,16:03:37,09,11,1, 11.9,1,1, -1.786, 10638.899, 277.688, 52795.407 23/03/09,16:03:37,10,11,1, 11.9,1,1, -1.786, 10637.054, 276.990, 52787.445 23/03/09,16:03:37,11,11,1, 11.9,1,1, -1.786, 10635.082, 277.531, 52791.863 23/03/09,16:03:37,12,11,1, 11.9,1,1, -1.786, 10639.739, 277.660, 52793.830 23/03/09,16:03:37,13,11,1, 11.9,1,1, -1.786, 10635.565, 277.138, 52787.195 23/03/09,16:03:37,14,11,1, 11.9,1,1, -1.786, 10637.445, 277.822, 52795.212 23/03/09,16:03:37,15,11,1, 11.9,1,1, -1.786, 10639.302, 277.209, 52790.678 23/03/09,16:03:37,16,11,1, 11.9,1,1, -1.786, 10634.726, 277.105, 52788.741 23/03/09,16:03:37,17,11,1, 11.9,1,1, -1.786, 10638.887, 277.672, 52795.443 23/03/09,16:03:37,18,11,1, 11.9,1,1, -1.786, 10637.008, 276.968, 52787.451 23/03/09,16:03:37,19,11,1, 11.9,1,1, -1.786, 10635.176, 277.666, 52792.008 23/03/09,16:03:38,00,10,1, 11.9,1,1, -1.783, 10635.173, 277.666, 52792.008 23/03/09,16:03:38,01,10,1, 11.9,1,1, -1.783, 10638.415, 277.770, 52795.080 23/03/09,16:03:38,02,10,1, 11.9,1,1, -1.783, 10637.314, 277.226, 52788.144 23/03/09,16:03:38,03,10,1, 11.9,1,1, -1.783, 10635.122, 277.609, 52791.458 23/03/09,16:03:38,04,10,1, 11.9,1,1, -1.783, 10639.619, 277.865, 52794.261 23/03/09,16:03:38,05,10,1, 11.9,1,1, -1.783, 10636.016, 277.223, 52787.622 23/03/09,16:03:38,06,10,1, 11.9,1,1, -1.783, 10637.154, 277.725, 52794.560 23/03/09,16:03:38,07,10,1, 11.9,1,1, -1.783, 10639.398, 277.395, 52791.316 23/03/09,16:03:38,08,10,1, 11.9,1,1, -1.783, 10634.849, 277.136, 52788.433 23/03/09,16:03:38,09,10,1, 11.9,1,1, -1.783, 10638.499, 277.782, 52795.150 23/03/09,16:03:38,10,10,1, 11.9,1,1, -1.783, 10637.301, 277.214, 52788.116 23/03/09,16:03:38,11,10,1, 11.9,1,1, -1.783, 10635.032, 277.543, 52791.345 23/03/09,16:03:38,12,10,1, 11.9,1,1, -1.783, 10639.844, 277.727, 52793.291 23/03/09,16:03:38,13,10,1, 11.9,1,1, -1.783, 10635.538, 277.230, 52787.664 23/03/09,16:03:38,14,10,1, 11.9,1,1, -1.783, 10637.744, 277.905, 52795.473 23/03/09,16:03:38,15,10,1, 11.9,1,1, -1.783, 10638.995, 277.224, 52790.215 23/03/09,16:03:38,16,10,1, 11.9,1,1, -1.783, 10634.770, 277.248, 52789.283 23/03/09,16:03:38,17,10,1, 11.9,1,1, -1.783, 10638.975, 277.776, 52795.115 23/03/09,16:03:38,18,10,1, 11.9,1,1, -1.783, 10636.712, 277.070, 52787.353 23/03/09,16:03:38,19,10,1, 11.9,1,1, -1.783, 10635.473, 277.726, 52792.638 23/03/09,16:03:39,00,10,1, 11.9,1,1, -1.784, 10635.465, 277.726, 52792.638 23/03/09,16:03:39,01,10,1, 11.9,1,1, -1.784, 10639.079, 277.867, 52795.158 23/03/09,16:03:39,02,10,1, 11.9,1,1, -1.784, 10636.739, 277.233, 52788.003 23/03/09,16:03:39,03,10,1, 11.9,1,1, -1.784, 10635.324, 277.752, 52792.365 23/03/09,16:03:39,04,10,1, 11.9,1,1, -1.784, 10639.815, 277.904, 52793.973 23/03/09,16:03:39,05,10,1, 11.9,1,1, -1.784, 10635.706, 277.269, 52787.575 23/03/09,16:03:39,06,10,1, 11.9,1,1, -1.784, 10637.569, 277.881, 52795.170 23/03/09,16:03:39,07,10,1, 11.9,1,1, -1.784, 10639.063, 277.316, 52790.507 23/03/09,16:03:39,08,10,1, 11.9,1,1, -1.784, 10634.624, 277.225, 52788.823 23/03/09,16:03:39,09,10,1, 11.9,1,1, -1.784, 10638.719, 277.868, 52795.162 23/03/09,16:03:39,10,10,1, 11.9,1,1, -1.784, 10636.944, 277.320, 52787.724 23/03/09,16:03:39,11,10,1, 11.9,1,1, -1.784, 10635.391, 277.811, 52792.415 23/03/09,16:03:39,12,10,1, 11.9,1,1, -1.784, 10639.806, 277.892, 52793.976 23/03/09,16:03:39,13,10,1, 11.9,1,1, -1.784, 10635.722, 277.236, 52787.629 23/03/09,16:03:39,14,10,1, 11.9,1,1, -1.784, 10637.579, 277.802, 52795.094 23/03/09,16:03:39,15,10,1, 11.9,1,1, -1.784, 10639.064, 277.313, 52790.479 23/03/09,16:03:39,16,10,1, 11.9,1,1, -1.784, 10634.673, 277.241, 52788.898 23/03/09,16:03:39,17,10,1, 11.9,1,1, -1.784, 10638.750, 277.888, 52795.194 23/03/09,16:03:39,18,10,1, 11.9,1,1, -1.784, 10636.926, 277.275, 52787.704 23/03/09,16:03:39,19,10,1, 11.9,1,1, -1.784, 10635.378, 277.775, 52792.340 23/03/09,16:03:40,00,11,1, 11.9,1,1, -1.788, 10635.374, 277.775, 52792.340 23/03/09,16:03:40,01,11,1, 11.9,1,1, -1.788, 10638.250, 277.914, 52794.298 23/03/09,16:03:40,02,11,1, 11.9,1,1, -1.788, 10637.077, 277.524, 52788.808 23/03/09,16:03:40,03,11,1, 11.9,1,1, -1.788, 10635.753, 277.752, 52791.962 23/03/09,16:03:40,04,11,1, 11.9,1,1, -1.788, 10639.290, 277.955, 52793.690 23/03/09,16:03:40,05,11,1, 11.9,1,1, -1.788, 10636.221, 277.444, 52788.635 23/03/09,16:03:40,06,11,1, 11.9,1,1, -1.788, 10637.417, 277.814, 52794.184 23/03/09,16:03:40,07,11,1, 11.9,1,1, -1.788, 10638.726, 277.559, 52790.919 23/03/09,16:03:40,08,11,1, 11.9,1,1, -1.788, 10635.168, 277.398, 52789.316 23/03/09,16:03:40,09,11,1, 11.9,1,1, -1.788, 10638.274, 277.863, 52794.281 23/03/09,16:03:40,10,11,1, 11.9,1,1, -1.788, 10637.041, 277.531, 52788.709 23/03/09,16:03:40,11,11,1, 11.9,1,1, -1.788, 10635.813, 277.805, 52792.053 23/03/09,16:03:40,12,11,1, 11.9,1,1, -1.788, 10639.325, 277.939, 52793.658 23/03/09,16:03:40,13,11,1, 11.9,1,1, -1.788, 10636.220, 277.506, 52788.702 23/03/09,16:03:40,14,11,1, 11.9,1,1, -1.788, 10637.435, 277.812, 52794.245 23/03/09,16:03:40,15,11,1, 11.9,1,1, -1.788, 10638.698, 277.548, 52790.905 23/03/09,16:03:40,16,11,1, 11.9,1,1, -1.788, 10635.176, 277.372, 52789.340 23/03/09,16:03:40,17,11,1, 11.9,1,1, -1.788, 10638.282, 277.911, 52794.361 23/03/09,16:03:40,18,11,1, 11.9,1,1, -1.788, 10637.104, 277.609, 52788.867 23/03/09,16:03:40,19,11,1, 11.9,1,1, -1.788, 10635.806, 277.846, 52792.078 23/03/09,16:03:41,00,09,1, 11.9,1,1, -1.784, 10635.799, 277.846, 52792.078 23/03/09,16:03:41,01,09,1, 11.9,1,1, -1.784, 10638.441, 277.963, 52794.416 23/03/09,16:03:41,02,09,1, 11.9,1,1, -1.784, 10636.994, 277.627, 52788.625 23/03/09,16:03:41,03,09,1, 11.9,1,1, -1.784, 10635.894, 277.868, 52792.429 23/03/09,16:03:41,04,09,1, 11.9,1,1, -1.784, 10639.510, 278.037, 52793.654 23/03/09,16:03:41,05,09,1, 11.9,1,1, -1.784, 10636.073, 277.488, 52788.612 23/03/09,16:03:41,06,09,1, 11.9,1,1, -1.784, 10637.499, 277.857, 52794.384 23/03/09,16:03:41,07,09,1, 11.9,1,1, -1.784, 10638.625, 277.603, 52790.568 23/03/09,16:03:41,08,09,1, 11.9,1,1, -1.784, 10635.049, 277.483, 52789.476 23/03/09,16:03:41,09,09,1, 11.9,1,1, -1.784, 10638.449, 278.010, 52794.516 23/03/09,16:03:41,10,09,1, 11.9,1,1, -1.784, 10636.970, 277.536, 52788.593 23/03/09,16:03:41,11,09,1, 11.9,1,1, -1.784, 10635.870, 277.871, 52792.452 23/03/09,16:03:41,12,09,1, 11.9,1,1, -1.784, 10639.458, 277.993, 52793.651 23/03/09,16:03:41,13,09,1, 11.9,1,1, -1.784, 10636.056, 277.494, 52788.552 23/03/09,16:03:41,14,09,1, 11.9,1,1, -1.784, 10637.570, 277.935, 52794.513 23/03/09,16:03:41,15,09,1, 11.9,1,1, -1.784, 10638.632, 277.597, 52790.692 23/03/09,16:03:41,16,09,1, 11.9,1,1, -1.784, 10635.057, 277.499, 52789.476 23/03/09,16:03:41,17,09,1, 11.9,1,1, -1.784, 10638.441, 278.051, 52794.550 23/03/09,16:03:41,18,09,1, 11.9,1,1, -1.784, 10636.979, 277.567, 52788.633 23/03/09,16:03:41,19,09,1, 11.9,1,1, -1.784, 10635.909, 277.903, 52792.375 23/03/09,16:03:42,00,10,1, 11.9,1,1, -1.784, 10635.908, 277.903, 52792.375 23/03/09,16:03:42,01,10,1, 11.9,1,1, -1.784, 10638.480, 278.024, 52794.315 23/03/09,16:03:42,02,10,1, 11.9,1,1, -1.784, 10636.917, 277.641, 52788.728 23/03/09,16:03:42,03,10,1, 11.9,1,1, -1.784, 10636.152, 278.038, 52792.691 23/03/09,16:03:42,04,10,1, 11.9,1,1, -1.784, 10639.482, 278.066, 52793.424 23/03/09,16:03:42,05,10,1, 11.9,1,1, -1.784, 10636.098, 277.599, 52788.814 23/03/09,16:03:42,06,10,1, 11.9,1,1, -1.784, 10637.705, 277.926, 52794.471 23/03/09,16:03:42,07,10,1, 11.9,1,1, -1.784, 10638.463, 277.652, 52790.402 23/03/09,16:03:42,08,10,1, 11.9,1,1, -1.784, 10635.093, 277.580, 52789.705 23/03/09,16:03:42,09,10,1, 11.9,1,1, -1.784, 10638.520, 278.048, 52794.310 23/03/09,16:03:42,10,10,1, 11.9,1,1, -1.784, 10636.954, 277.730, 52788.730 23/03/09,16:03:42,11,10,1, 11.9,1,1, -1.784, 10636.189, 278.019, 52792.756 23/03/09,16:03:42,12,10,1, 11.9,1,1, -1.784, 10639.503, 278.001, 52793.428 23/03/09,16:03:42,13,10,1, 11.9,1,1, -1.784, 10636.086, 277.551, 52788.753 23/03/09,16:03:42,14,10,1, 11.9,1,1, -1.784, 10637.667, 277.890, 52794.433 23/03/09,16:03:42,15,10,1, 11.9,1,1, -1.784, 10638.452, 277.658, 52790.489 23/03/09,16:03:42,16,10,1, 11.9,1,1, -1.784, 10635.170, 277.589, 52789.807 23/03/09,16:03:42,17,10,1, 11.9,1,1, -1.784, 10638.548, 278.088, 52794.357 23/03/09,16:03:42,18,10,1, 11.9,1,1, -1.784, 10636.954, 277.695, 52788.719 23/03/09,16:03:42,19,10,1, 11.9,1,1, -1.784, 10636.154, 277.927, 52792.681 23/03/09,16:03:43,00,11,1, 11.9,1,1, -1.784, 10636.150, 277.927, 52792.681 23/03/09,16:03:43,01,11,1, 11.9,1,1, -1.784, 10638.645, 278.193, 52794.521 23/03/09,16:03:43,02,11,1, 11.9,1,1, -1.784, 10636.962, 277.726, 52788.737 23/03/09,16:03:43,03,11,1, 11.9,1,1, -1.784, 10636.195, 278.019, 52792.817 23/03/09,16:03:43,04,11,1, 11.9,1,1, -1.784, 10639.500, 278.080, 52793.389 23/03/09,16:03:43,05,11,1, 11.9,1,1, -1.784, 10636.066, 277.583, 52788.772 23/03/09,16:03:43,06,11,1, 11.9,1,1, -1.784, 10637.766, 278.022, 52794.501 23/03/09,16:03:43,07,11,1, 11.9,1,1, -1.784, 10638.451, 277.687, 52790.400 23/03/09,16:03:43,08,11,1, 11.9,1,1, -1.784, 10635.185, 277.637, 52789.799 23/03/09,16:03:43,09,11,1, 11.9,1,1, -1.784, 10638.651, 278.148, 52794.446 23/03/09,16:03:43,10,11,1, 11.9,1,1, -1.784, 10636.967, 277.746, 52788.644 23/03/09,16:03:43,11,11,1, 11.9,1,1, -1.784, 10636.232, 278.085, 52792.864 23/03/09,16:03:43,12,11,1, 11.9,1,1, -1.784, 10639.621, 278.166, 52793.450 23/03/09,16:03:43,13,11,1, 11.9,1,1, -1.784, 10636.057, 277.597, 52788.706 23/03/09,16:03:43,14,11,1, 11.9,1,1, -1.784, 10637.743, 277.999, 52794.604 23/03/09,16:03:43,15,11,1, 11.9,1,1, -1.784, 10638.514, 277.636, 52790.332 23/03/09,16:03:43,16,11,1, 11.9,1,1, -1.784, 10635.093, 277.624, 52789.815 23/03/09,16:03:43,17,11,1, 11.9,1,1, -1.784, 10638.670, 278.143, 52794.592 23/03/09,16:03:43,18,11,1, 11.9,1,1, -1.784, 10637.011, 277.777, 52788.703 23/03/09,16:03:43,19,11,1, 11.9,1,1, -1.784, 10636.209, 278.050, 52792.865 23/03/09,16:03:44,00,10,1, 11.9,1,1, -1.783, 10636.208, 278.050, 52792.865 23/03/09,16:03:44,01,10,1, 11.9,1,1, -1.783, 10638.713, 278.158, 52794.407 23/03/09,16:03:44,02,10,1, 11.9,1,1, -1.783, 10636.982, 277.812, 52788.859 23/03/09,16:03:44,03,10,1, 11.9,1,1, -1.783, 10636.380, 278.060, 52793.019 23/03/09,16:03:44,04,10,1, 11.9,1,1, -1.783, 10639.551, 277.998, 52793.233 23/03/09,16:03:44,05,10,1, 11.9,1,1, -1.783, 10636.043, 277.613, 52788.837 23/03/09,16:03:44,06,10,1, 11.9,1,1, -1.783, 10637.836, 278.015, 52794.560 23/03/09,16:03:44,07,10,1, 11.9,1,1, -1.783, 10638.429, 277.740, 52790.300 23/03/09,16:03:44,08,10,1, 11.9,1,1, -1.783, 10635.223, 277.696, 52790.016 23/03/09,16:03:44,09,10,1, 11.9,1,1, -1.783, 10638.721, 278.180, 52794.425 23/03/09,16:03:44,10,10,1, 11.9,1,1, -1.783, 10637.018, 277.729, 52788.786 23/03/09,16:03:44,11,10,1, 11.9,1,1, -1.783, 10636.393, 278.031, 52793.034 23/03/09,16:03:44,12,10,1, 11.9,1,1, -1.783, 10639.618, 278.047, 52793.301 23/03/09,16:03:44,13,10,1, 11.9,1,1, -1.783, 10636.088, 277.582, 52788.898 23/03/09,16:03:44,14,10,1, 11.9,1,1, -1.783, 10637.843, 278.045, 52794.486 23/03/09,16:03:44,15,10,1, 11.9,1,1, -1.783, 10638.378, 277.745, 52790.309 23/03/09,16:03:44,16,10,1, 11.9,1,1, -1.783, 10635.292, 277.671, 52790.028 23/03/09,16:03:44,17,10,1, 11.9,1,1, -1.783, 10638.705, 278.202, 52794.347 23/03/09,16:03:44,18,10,1, 11.9,1,1, -1.783, 10637.029, 277.804, 52788.832 23/03/09,16:03:44,19,10,1, 11.9,1,1, -1.783, 10636.416, 278.058, 52792.996 23/03/09,16:03:45,00,10,1, 11.9,1,1, -1.785, 10636.408, 278.058, 52792.996 23/03/09,16:03:45,01,10,1, 11.9,1,1, -1.785, 10638.793, 278.173, 52794.585 23/03/09,16:03:45,02,10,1, 11.9,1,1, -1.785, 10637.031, 277.843, 52788.716 23/03/09,16:03:45,03,10,1, 11.9,1,1, -1.785, 10636.408, 278.120, 52793.098 23/03/09,16:03:45,04,10,1, 11.9,1,1, -1.785, 10639.697, 278.063, 52793.366 23/03/09,16:03:45,05,10,1, 11.9,1,1, -1.785, 10636.128, 277.637, 52788.781 23/03/09,16:03:45,06,10,1, 11.9,1,1, -1.785, 10637.929, 278.039, 52794.623 23/03/09,16:03:45,07,10,1, 11.9,1,1, -1.785, 10638.469, 277.722, 52790.231 23/03/09,16:03:45,08,10,1, 11.9,1,1, -1.785, 10635.234, 277.765, 52790.003 23/03/09,16:03:45,09,10,1, 11.9,1,1, -1.785, 10638.863, 278.253, 52794.609 23/03/09,16:03:45,10,10,1, 11.9,1,1, -1.785, 10637.008, 277.815, 52788.667 23/03/09,16:03:45,11,10,1, 11.9,1,1, -1.785, 10636.428, 278.065, 52793.027 23/03/09,16:03:45,12,10,1, 11.9,1,1, -1.785, 10639.692, 278.084, 52793.266 23/03/09,16:03:45,13,10,1, 11.9,1,1, -1.785, 10636.013, 277.524, 52788.665 23/03/09,16:03:45,14,10,1, 11.9,1,1, -1.785, 10637.909, 278.030, 52794.599 23/03/09,16:03:45,15,10,1, 11.9,1,1, -1.785, 10638.508, 277.784, 52790.281 23/03/09,16:03:45,16,10,1, 11.9,1,1, -1.785, 10635.208, 277.741, 52790.002 23/03/09,16:03:45,17,10,1, 11.9,1,1, -1.785, 10638.794, 278.158, 52793.806 23/03/09,16:03:45,18,10,1, 11.9,1,1, -1.785, 10637.012, 277.837, 52789.146 23/03/09,16:03:45,19,10,1, 11.9,1,1, -1.785, 10636.719, 278.066, 52793.152 23/03/09,16:03:46,00,10,1, 12.0,1,1, -1.782, 10636.717, 278.066, 52793.152 23/03/09,16:03:46,01,10,1, 12.0,1,1, -1.782, 10638.637, 278.033, 52793.831 23/03/09,16:03:46,02,10,1, 12.0,1,1, -1.782, 10636.928, 277.791, 52789.141 23/03/09,16:03:46,03,10,1, 12.0,1,1, -1.782, 10636.847, 278.122, 52793.229 23/03/09,16:03:46,04,10,1, 12.0,1,1, -1.782, 10639.333, 277.995, 52792.779 23/03/09,16:03:46,05,10,1, 12.0,1,1, -1.782, 10636.287, 277.716, 52789.536 23/03/09,16:03:46,06,10,1, 12.0,1,1, -1.782, 10638.071, 277.946, 52794.186 23/03/09,16:03:46,07,10,1, 12.0,1,1, -1.782, 10638.143, 277.673, 52790.149 23/03/09,16:03:46,08,10,1, 12.0,1,1, -1.782, 10635.658, 277.761, 52790.575 23/03/09,16:03:46,09,10,1, 12.0,1,1, -1.782, 10638.653, 278.120, 52793.936 23/03/09,16:03:46,10,10,1, 12.0,1,1, -1.782, 10636.923, 277.883, 52789.130 23/03/09,16:03:46,11,10,1, 12.0,1,1, -1.782, 10636.883, 278.178, 52793.258 23/03/09,16:03:46,12,10,1, 12.0,1,1, -1.782, 10639.332, 278.082, 52792.811 23/03/09,16:03:46,13,10,1, 12.0,1,1, -1.782, 10636.286, 277.674, 52789.535 23/03/09,16:03:46,14,10,1, 12.0,1,1, -1.782, 10638.053, 277.904, 52794.181 23/03/09,16:03:46,15,10,1, 12.0,1,1, -1.782, 10638.113, 277.755, 52790.187 23/03/09,16:03:46,16,10,1, 12.0,1,1, -1.782, 10635.665, 277.752, 52790.577 23/03/09,16:03:46,17,10,1, 12.0,1,1, -1.782, 10638.656, 278.105, 52793.886 23/03/09,16:03:46,18,10,1, 12.0,1,1, -1.782, 10636.991, 277.893, 52789.303 23/03/09,16:03:46,19,10,1, 12.0,1,1, -1.782, 10636.864, 278.056, 52793.237 23/03/09,16:03:47,00,11,1, 11.9,1,1, -1.785, 10636.859, 278.056, 52793.237 23/03/09,16:03:47,01,11,1, 11.9,1,1, -1.785, 10638.410, 278.005, 52792.997 23/03/09,16:03:47,02,11,1, 11.9,1,1, -1.785, 10636.818, 277.932, 52789.801 23/03/09,16:03:47,03,11,1, 11.9,1,1, -1.785, 10637.283, 277.944, 52793.264 23/03/09,16:03:47,04,11,1, 11.9,1,1, -1.785, 10638.845, 277.878, 52792.083 23/03/09,16:03:47,05,11,1, 11.9,1,1, -1.785, 10636.571, 277.826, 52790.458 23/03/09,16:03:47,06,11,1, 11.9,1,1, -1.785, 10638.205, 277.918, 52793.683 23/03/09,16:03:47,07,11,1, 11.9,1,1, -1.785, 10637.748, 277.712, 52790.217 23/03/09,16:03:47,08,11,1, 11.9,1,1, -1.785, 10636.095, 277.805, 52791.296 23/03/09,16:03:47,09,11,1, 11.9,1,1, -1.785, 10638.458, 277.918, 52792.973 23/03/09,16:03:47,10,11,1, 11.9,1,1, -1.785, 10636.816, 277.866, 52789.792 23/03/09,16:03:47,11,11,1, 11.9,1,1, -1.785, 10637.310, 278.054, 52793.313 23/03/09,16:03:47,12,11,1, 11.9,1,1, -1.785, 10638.911, 277.934, 52792.112 23/03/09,16:03:47,13,11,1, 11.9,1,1, -1.785, 10636.624, 277.814, 52790.495 23/03/09,16:03:47,14,11,1, 11.9,1,1, -1.785, 10638.202, 277.832, 52793.623 23/03/09,16:03:47,15,11,1, 11.9,1,1, -1.785, 10637.705, 277.712, 52790.145 23/03/09,16:03:47,16,11,1, 11.9,1,1, -1.785, 10636.114, 277.817, 52791.334 23/03/09,16:03:47,17,11,1, 11.9,1,1, -1.785, 10638.386, 277.926, 52792.944 23/03/09,16:03:47,18,11,1, 11.9,1,1, -1.785, 10636.826, 277.973, 52789.781 23/03/09,16:03:47,19,11,1, 11.9,1,1, -1.785, 10637.305, 278.046, 52793.255 23/03/09,16:03:48,00,11,1, 11.9,1,1, -1.784, 10637.301, 278.046, 52793.255 23/03/09,16:03:48,01,11,1, 11.9,1,1, -1.784, 10638.372, 277.888, 52792.808 23/03/09,16:03:48,02,11,1, 11.9,1,1, -1.784, 10636.874, 277.996, 52790.013 23/03/09,16:03:48,03,11,1, 11.9,1,1, -1.784, 10637.336, 278.056, 52793.240 23/03/09,16:03:48,04,11,1, 11.9,1,1, -1.784, 10638.773, 277.942, 52792.135 23/03/09,16:03:48,05,11,1, 11.9,1,1, -1.784, 10636.730, 277.822, 52790.653 23/03/09,16:03:48,06,11,1, 11.9,1,1, -1.784, 10638.141, 277.767, 52793.484 23/03/09,16:03:48,07,11,1, 11.9,1,1, -1.784, 10637.786, 277.702, 52790.298 23/03/09,16:03:48,08,11,1, 11.9,1,1, -1.784, 10636.260, 277.863, 52791.266 23/03/09,16:03:48,09,11,1, 11.9,1,1, -1.784, 10638.382, 277.958, 52792.897 23/03/09,16:03:48,10,11,1, 11.9,1,1, -1.784, 10636.859, 277.987, 52789.921 23/03/09,16:03:48,11,11,1, 11.9,1,1, -1.784, 10637.262, 278.008, 52793.179 23/03/09,16:03:48,12,11,1, 11.9,1,1, -1.784, 10638.787, 277.883, 52792.109 23/03/09,16:03:48,13,11,1, 11.9,1,1, -1.784, 10636.676, 277.818, 52790.562 23/03/09,16:03:48,14,11,1, 11.9,1,1, -1.784, 10638.048, 277.792, 52793.305 23/03/09,16:03:48,15,11,1, 11.9,1,1, -1.784, 10638.056, 277.671, 52790.284 23/03/09,16:03:48,16,11,1, 11.9,1,1, -1.784, 10636.100, 277.863, 52791.615 23/03/09,16:03:48,17,11,1, 11.9,1,1, -1.784, 10638.271, 277.931, 52792.870 23/03/09,16:03:48,18,11,1, 11.9,1,1, -1.784, 10637.023, 277.880, 52789.509 23/03/09,16:03:48,19,11,1, 11.9,1,1, -1.784, 10637.007, 278.047, 52793.227 23/03/09,16:03:49,00,10,1, 11.9,1,1, -1.786, 10637.001, 278.047, 52793.227 23/03/09,16:03:49,01,10,1, 11.9,1,1, -1.786, 10638.503, 277.957, 52793.668 23/03/09,16:03:49,02,10,1, 11.9,1,1, -1.786, 10637.011, 277.859, 52789.467 23/03/09,16:03:49,03,10,1, 11.9,1,1, -1.786, 10636.886, 278.099, 52793.128 23/03/09,16:03:49,04,10,1, 11.9,1,1, -1.786, 10639.249, 278.039, 52792.841 23/03/09,16:03:49,05,10,1, 11.9,1,1, -1.786, 10636.484, 277.729, 52789.881 23/03/09,16:03:49,06,10,1, 11.9,1,1, -1.786, 10638.019, 277.872, 52794.054 23/03/09,16:03:49,07,10,1, 11.9,1,1, -1.786, 10638.137, 277.721, 52790.478 23/03/09,16:03:49,08,10,1, 11.9,1,1, -1.786, 10635.856, 277.807, 52790.790 23/03/09,16:03:49,09,10,1, 11.9,1,1, -1.786, 10638.527, 278.046, 52793.711 23/03/09,16:03:49,10,10,1, 11.9,1,1, -1.786, 10637.015, 277.938, 52789.515 23/03/09,16:03:49,11,10,1, 11.9,1,1, -1.786, 10636.815, 278.037, 52793.079 23/03/09,16:03:49,12,10,1, 11.9,1,1, -1.786, 10639.214, 278.014, 52792.828 23/03/09,16:03:49,13,10,1, 11.9,1,1, -1.786, 10636.584, 277.735, 52789.833 23/03/09,16:03:49,14,10,1, 11.9,1,1, -1.786, 10638.217, 277.993, 52795.296 23/03/09,16:03:49,15,10,1, 11.9,1,1, -1.786, 10638.179, 277.552, 52789.696 23/03/09,16:03:49,16,10,1, 11.9,1,1, -1.786, 10635.427, 277.837, 52790.838 23/03/09,16:03:49,17,10,1, 11.9,1,1, -1.786, 10639.099, 278.093, 52794.382 23/03/09,16:03:49,18,10,1, 11.9,1,1, -1.786, 10636.582, 277.695, 52788.357 23/03/09,16:03:49,19,10,1, 11.9,1,1, -1.786, 10636.826, 278.201, 52793.916 23/03/09,16:03:50,00,10,1, 11.9,1,1, -1.788, 10636.826, 278.201, 52793.916 23/03/09,16:03:50,01,10,1, 11.9,1,1, -1.788, 10639.141, 278.093, 52794.367 23/03/09,16:03:50,02,10,1, 11.9,1,1, -1.788, 10636.626, 277.695, 52788.515 23/03/09,16:03:50,03,10,1, 11.9,1,1, -1.788, 10636.755, 278.175, 52793.809 23/03/09,16:03:50,04,10,1, 11.9,1,1, -1.788, 10639.603, 277.962, 52792.848 23/03/09,16:03:50,05,10,1, 11.9,1,1, -1.788, 10635.995, 277.716, 52789.299 23/03/09,16:03:50,06,10,1, 11.9,1,1, -1.788, 10638.482, 278.149, 52795.162 23/03/09,16:03:50,07,10,1, 11.9,1,1, -1.788, 10638.333, 277.627, 52789.861 23/03/09,16:03:50,08,10,1, 11.9,1,1, -1.788, 10635.455, 277.780, 52790.771 23/03/09,16:03:50,09,10,1, 11.9,1,1, -1.788, 10639.077, 278.061, 52794.311 23/03/09,16:03:50,10,10,1, 11.9,1,1, -1.788, 10636.619, 277.715, 52788.534 23/03/09,16:03:50,11,10,1, 11.9,1,1, -1.788, 10636.774, 278.236, 52793.835 23/03/09,16:03:50,12,10,1, 11.9,1,1, -1.788, 10639.601, 278.040, 52792.850 23/03/09,16:03:50,13,10,1, 11.9,1,1, -1.788, 10636.055, 277.821, 52789.415 23/03/09,16:03:50,14,10,1, 11.9,1,1, -1.788, 10638.449, 278.045, 52795.139 23/03/09,16:03:50,15,10,1, 11.9,1,1, -1.788, 10638.317, 277.538, 52789.804 23/03/09,16:03:50,16,10,1, 11.9,1,1, -1.788, 10635.469, 277.763, 52790.781 23/03/09,16:03:50,17,10,1, 11.9,1,1, -1.788, 10639.035, 278.074, 52794.296 23/03/09,16:03:50,18,10,1, 11.9,1,1, -1.788, 10636.671, 277.801, 52788.573 23/03/09,16:03:50,19,10,1, 11.9,1,1, -1.788, 10636.751, 278.236, 52793.816 23/03/09,16:03:51,00,10,1, 11.9,1,1, -1.784, 10636.750, 278.236, 52793.816 23/03/09,16:03:51,01,10,1, 11.9,1,1, -1.784, 10639.147, 278.164, 52794.598 23/03/09,16:03:51,02,10,1, 11.9,1,1, -1.784, 10636.758, 277.777, 52788.463 23/03/09,16:03:51,03,10,1, 11.9,1,1, -1.784, 10636.555, 278.198, 52793.653 23/03/09,16:03:51,04,10,1, 11.9,1,1, -1.784, 10639.732, 278.009, 52793.080 23/03/09,16:03:51,05,10,1, 11.9,1,1, -1.784, 10636.022, 277.663, 52789.142 23/03/09,16:03:51,06,10,1, 11.9,1,1, -1.784, 10638.369, 278.118, 52795.282 23/03/09,16:03:51,07,10,1, 11.9,1,1, -1.784, 10638.597, 277.698, 52790.163 23/03/09,16:03:51,08,10,1, 11.9,1,1, -1.784, 10635.439, 277.905, 52790.611 23/03/09,16:03:51,09,10,1, 11.9,1,1, -1.784, 10639.144, 278.175, 52794.629 23/03/09,16:03:51,10,10,1, 11.9,1,1, -1.784, 10636.796, 277.700, 52788.479 23/03/09,16:03:51,11,10,1, 11.9,1,1, -1.784, 10636.551, 278.212, 52793.640 23/03/09,16:03:51,12,10,1, 11.9,1,1, -1.784, 10639.713, 278.037, 52793.112 23/03/09,16:03:51,13,10,1, 11.9,1,1, -1.784, 10636.061, 277.754, 52789.109 23/03/09,16:03:51,14,10,1, 11.9,1,1, -1.784, 10638.423, 278.209, 52795.382 23/03/09,16:03:51,15,10,1, 11.9,1,1, -1.784, 10638.630, 277.648, 52790.110 23/03/09,16:03:51,16,10,1, 11.9,1,1, -1.784, 10635.431, 277.777, 52790.578 23/03/09,16:03:51,17,10,1, 11.9,1,1, -1.784, 10639.084, 278.129, 52794.640 23/03/09,16:03:51,18,10,1, 11.9,1,1, -1.784, 10636.769, 277.759, 52788.453 23/03/09,16:03:51,19,10,1, 11.9,1,1, -1.784, 10636.600, 278.271, 52793.703 23/03/09,16:03:52,00,10,1, 11.8,1,1, -1.785, 10636.592, 278.271, 52793.703 23/03/09,16:03:52,01,10,1, 11.8,1,1, -1.785, 10639.334, 278.055, 52794.439 23/03/09,16:03:52,02,10,1, 11.8,1,1, -1.785, 10636.564, 277.744, 52788.302 23/03/09,16:03:52,03,10,1, 11.8,1,1, -1.785, 10636.807, 278.367, 52794.072 23/03/09,16:03:52,04,10,1, 11.8,1,1, -1.785, 10639.708, 278.053, 52792.771 23/03/09,16:03:52,05,10,1, 11.8,1,1, -1.785, 10635.919, 277.791, 52789.400 23/03/09,16:03:52,06,10,1, 11.8,1,1, -1.785, 10638.688, 278.144, 52795.493 23/03/09,16:03:52,07,10,1, 11.8,1,1, -1.785, 10638.506, 277.604, 52789.807 23/03/09,16:03:52,08,10,1, 11.8,1,1, -1.785, 10635.644, 277.926, 52791.158 23/03/09,16:03:52,09,10,1, 11.8,1,1, -1.785, 10639.315, 278.105, 52794.433 23/03/09,16:03:52,10,10,1, 11.8,1,1, -1.785, 10636.601, 277.772, 52788.367 23/03/09,16:03:52,11,10,1, 11.8,1,1, -1.785, 10636.838, 278.307, 52794.028 23/03/09,16:03:52,12,10,1, 11.8,1,1, -1.785, 10639.644, 278.000, 52792.720 23/03/09,16:03:52,13,10,1, 11.8,1,1, -1.785, 10636.041, 277.799, 52789.412 23/03/09,16:03:52,14,10,1, 11.8,1,1, -1.785, 10638.733, 278.243, 52795.553 23/03/09,16:03:52,15,10,1, 11.8,1,1, -1.785, 10638.508, 277.641, 52789.884 23/03/09,16:03:52,16,10,1, 11.8,1,1, -1.785, 10635.638, 277.911, 52791.141 23/03/09,16:03:52,17,10,1, 11.8,1,1, -1.785, 10639.332, 278.142, 52794.516 23/03/09,16:03:52,18,10,1, 11.8,1,1, -1.785, 10636.562, 277.740, 52788.250 23/03/09,16:03:52,19,10,1, 11.8,1,1, -1.785, 10636.797, 278.277, 52793.986 23/03/09,16:03:53,00,10,1, 11.9,1,1, -1.784, 10636.792, 278.277, 52793.986 23/03/09,16:03:53,01,10,1, 11.9,1,1, -1.784, 10639.362, 278.120, 52794.741 23/03/09,16:03:53,02,10,1, 11.9,1,1, -1.784, 10636.789, 277.646, 52788.217 23/03/09,16:03:53,03,10,1, 11.9,1,1, -1.784, 10636.610, 278.338, 52793.678 23/03/09,16:03:53,04,10,1, 11.9,1,1, -1.784, 10639.800, 278.115, 52793.083 23/03/09,16:03:53,05,10,1, 11.9,1,1, -1.784, 10636.061, 277.877, 52789.172 23/03/09,16:03:53,06,10,1, 11.9,1,1, -1.784, 10638.650, 278.250, 52795.659 23/03/09,16:03:53,07,10,1, 11.9,1,1, -1.784, 10638.831, 277.592, 52790.163 23/03/09,16:03:53,08,10,1, 11.9,1,1, -1.784, 10635.635, 277.842, 52790.756 23/03/09,16:03:53,09,10,1, 11.9,1,1, -1.784, 10639.399, 278.094, 52794.701 23/03/09,16:03:53,10,10,1, 11.9,1,1, -1.784, 10636.868, 277.735, 52788.226 23/03/09,16:03:53,11,10,1, 11.9,1,1, -1.784, 10636.610, 278.339, 52793.723 23/03/09,16:03:53,12,10,1, 11.9,1,1, -1.784, 10639.867, 278.127, 52793.125 23/03/09,16:03:53,13,10,1, 11.9,1,1, -1.784, 10636.089, 277.914, 52789.141 23/03/09,16:03:53,14,10,1, 11.9,1,1, -1.784, 10638.678, 278.298, 52795.641 23/03/09,16:03:53,15,10,1, 11.9,1,1, -1.784, 10638.859, 277.661, 52790.202 23/03/09,16:03:53,16,10,1, 11.9,1,1, -1.784, 10635.629, 277.901, 52790.817 23/03/09,16:03:53,17,10,1, 11.9,1,1, -1.784, 10639.391, 278.157, 52794.726 23/03/09,16:03:53,18,10,1, 11.9,1,1, -1.784, 10636.837, 277.763, 52788.253 23/03/09,16:03:53,19,10,1, 11.9,1,1, -1.784, 10636.601, 278.312, 52793.701 23/03/09,16:03:54,00,10,1, 11.9,1,1, -1.787, 10636.600, 278.312, 52793.701 23/03/09,16:03:54,01,10,1, 11.9,1,1, -1.787, 10639.366, 278.135, 52794.814 23/03/09,16:03:54,02,10,1, 11.9,1,1, -1.787, 10637.055, 277.742, 52788.409 23/03/09,16:03:54,03,10,1, 11.9,1,1, -1.787, 10636.565, 278.275, 52793.457 23/03/09,16:03:54,04,10,1, 11.9,1,1, -1.787, 10639.800, 278.212, 52793.242 23/03/09,16:03:54,05,10,1, 11.9,1,1, -1.787, 10636.230, 277.869, 52789.163 23/03/09,16:03:54,06,10,1, 11.9,1,1, -1.787, 10638.575, 278.335, 52795.502 23/03/09,16:03:54,07,10,1, 11.9,1,1, -1.787, 10639.063, 277.747, 52790.520 23/03/09,16:03:54,08,10,1, 11.9,1,1, -1.787, 10635.807, 277.881, 52790.765 23/03/09,16:03:54,09,10,1, 11.9,1,1, -1.787, 10639.399, 278.156, 52794.819 23/03/09,16:03:54,10,10,1, 11.9,1,1, -1.787, 10637.027, 277.686, 52788.368 23/03/09,16:03:54,11,10,1, 11.9,1,1, -1.787, 10636.561, 278.305, 52793.437 23/03/09,16:03:54,12,10,1, 11.9,1,1, -1.787, 10639.812, 278.108, 52793.277 23/03/09,16:03:54,13,10,1, 11.9,1,1, -1.787, 10636.276, 277.901, 52789.147 23/03/09,16:03:54,14,10,1, 11.9,1,1, -1.787, 10638.591, 278.351, 52795.556 23/03/09,16:03:54,15,10,1, 11.9,1,1, -1.787, 10639.125, 277.763, 52790.591 23/03/09,16:03:54,16,10,1, 11.9,1,1, -1.787, 10635.841, 277.904, 52790.707 23/03/09,16:03:54,17,10,1, 11.9,1,1, -1.787, 10639.354, 278.118, 52794.859 23/03/09,16:03:54,18,10,1, 11.9,1,1, -1.787, 10637.085, 277.710, 52788.411 23/03/09,16:03:54,19,10,1, 11.9,1,1, -1.787, 10636.566, 278.362, 52793.406 23/03/09,16:03:55,00,10,1, 11.9,1,1, -1.787, 10636.559, 278.362, 52793.406 23/03/09,16:03:55,01,10,1, 11.9,1,1, -1.787, 10639.425, 278.203, 52795.129 23/03/09,16:03:55,02,10,1, 11.9,1,1, -1.787, 10637.358, 277.750, 52788.465 23/03/09,16:03:55,03,10,1, 11.9,1,1, -1.787, 10636.375, 278.268, 52792.997 23/03/09,16:03:55,04,10,1, 11.9,1,1, -1.787, 10639.922, 278.224, 52793.657 23/03/09,16:03:55,05,10,1, 11.9,1,1, -1.787, 10636.428, 277.913, 52788.903 23/03/09,16:03:55,06,10,1, 11.9,1,1, -1.787, 10638.460, 278.371, 52795.530 23/03/09,16:03:55,07,10,1, 11.9,1,1, -1.787, 10639.492, 277.862, 52791.138 23/03/09,16:03:55,08,10,1, 11.9,1,1, -1.787, 10635.955, 277.877, 52790.448 23/03/09,16:03:55,09,10,1, 11.9,1,1, -1.787, 10639.486, 278.164, 52795.129 23/03/09,16:03:55,10,10,1, 11.9,1,1, -1.787, 10637.422, 277.703, 52788.563 23/03/09,16:03:55,11,10,1, 11.9,1,1, -1.787, 10636.353, 278.260, 52793.018 23/03/09,16:03:55,12,10,1, 11.9,1,1, -1.787, 10639.957, 278.230, 52793.697 23/03/09,16:03:55,13,10,1, 11.9,1,1, -1.787, 10636.401, 277.950, 52788.932 23/03/09,16:03:55,14,10,1, 11.9,1,1, -1.787, 10638.433, 278.454, 52795.540 23/03/09,16:03:55,15,10,1, 11.9,1,1, -1.787, 10639.570, 277.873, 52791.203 23/03/09,16:03:55,16,10,1, 11.9,1,1, -1.787, 10635.950, 277.872, 52790.405 23/03/09,16:03:55,17,10,1, 11.9,1,1, -1.787, 10639.492, 278.222, 52795.147 23/03/09,16:03:55,18,10,1, 11.9,1,1, -1.787, 10637.488, 277.670, 52788.513 23/03/09,16:03:55,19,10,1, 11.9,1,1, -1.787, 10636.342, 278.222, 52792.969 23/03/09,16:03:56,00,10,1, 11.9,1,1, -1.786, 10636.342, 278.222, 52792.969 23/03/09,16:03:56,01,10,1, 11.9,1,1, -1.786, 10639.553, 278.162, 52795.264 23/03/09,16:03:56,02,10,1, 11.9,1,1, -1.786, 10637.767, 277.656, 52788.730 23/03/09,16:03:56,03,10,1, 11.9,1,1, -1.786, 10636.394, 278.211, 52792.636 23/03/09,16:03:56,04,10,1, 11.9,1,1, -1.786, 10639.936, 278.202, 52793.842 23/03/09,16:03:56,05,10,1, 11.9,1,1, -1.786, 10636.646, 277.972, 52788.941 23/03/09,16:03:56,06,10,1, 11.9,1,1, -1.786, 10638.336, 278.414, 52795.417 23/03/09,16:03:56,07,10,1, 11.9,1,1, -1.786, 10639.804, 277.888, 52791.497 23/03/09,16:03:56,08,10,1, 11.9,1,1, -1.786, 10636.195, 277.852, 52790.298 23/03/09,16:03:56,09,10,1, 11.9,1,1, -1.786, 10639.541, 278.124, 52795.280 23/03/09,16:03:56,10,10,1, 11.9,1,1, -1.786, 10637.807, 277.674, 52788.739 23/03/09,16:03:56,11,10,1, 11.9,1,1, -1.786, 10636.298, 278.166, 52792.538 23/03/09,16:03:56,12,10,1, 11.9,1,1, -1.786, 10640.000, 278.199, 52793.805 23/03/09,16:03:56,13,10,1, 11.9,1,1, -1.786, 10636.594, 277.871, 52788.813 23/03/09,16:03:56,14,10,1, 11.9,1,1, -1.786, 10638.312, 278.388, 52795.334 23/03/09,16:03:56,15,10,1, 11.9,1,1, -1.786, 10639.812, 277.881, 52791.580 23/03/09,16:03:56,16,10,1, 11.9,1,1, -1.786, 10636.182, 277.904, 52790.218 23/03/09,16:03:56,17,10,1, 11.9,1,1, -1.786, 10639.572, 278.201, 52795.316 23/03/09,16:03:56,18,10,1, 11.9,1,1, -1.786, 10637.910, 277.754, 52788.867 23/03/09,16:03:56,19,10,1, 11.9,1,1, -1.786, 10636.295, 278.157, 52792.447 23/03/09,16:03:57,00,10,1, 11.8,1,1, -1.785, 10636.292, 278.157, 52792.447 23/03/09,16:03:57,01,10,1, 11.8,1,1, -1.785, 10639.476, 278.189, 52795.750 23/03/09,16:03:57,02,10,1, 11.8,1,1, -1.785, 10638.422, 277.648, 52789.170 23/03/09,16:03:57,03,10,1, 11.8,1,1, -1.785, 10636.098, 278.018, 52791.829 23/03/09,16:03:57,04,10,1, 11.8,1,1, -1.785, 10640.057, 278.206, 52794.467 23/03/09,16:03:57,05,10,1, 11.8,1,1, -1.785, 10636.806, 277.807, 52788.395 23/03/09,16:03:57,06,10,1, 11.8,1,1, -1.785, 10637.860, 278.370, 52795.024 23/03/09,16:03:57,07,10,1, 11.8,1,1, -1.785, 10640.127, 277.914, 52792.156 23/03/09,16:03:57,08,10,1, 11.8,1,1, -1.785, 10636.538, 277.898, 52790.097 23/03/09,16:03:57,09,10,1, 11.8,1,1, -1.785, 10639.198, 278.161, 52795.104 23/03/09,16:03:57,10,10,1, 11.8,1,1, -1.785, 10638.568, 277.765, 52790.083 23/03/09,16:03:57,11,10,1, 11.8,1,1, -1.785, 10636.526, 277.915, 52791.742 23/03/09,16:03:57,12,10,1, 11.8,1,1, -1.785, 10639.571, 278.088, 52794.002 23/03/09,16:03:57,13,10,1, 11.8,1,1, -1.785, 10637.308, 277.867, 52789.415 23/03/09,16:03:57,14,10,1, 11.8,1,1, -1.785, 10637.719, 278.215, 52793.980 23/03/09,16:03:57,15,10,1, 11.8,1,1, -1.785, 10639.741, 278.033, 52792.569 23/03/09,16:03:57,16,10,1, 11.8,1,1, -1.785, 10636.770, 277.930, 52790.162 23/03/09,16:03:57,17,10,1, 11.8,1,1, -1.785, 10638.992, 278.090, 52794.882 23/03/09,16:03:57,18,10,1, 11.8,1,1, -1.785, 10638.710, 277.747, 52790.287 23/03/09,16:03:57,19,10,1, 11.8,1,1, -1.785, 10636.592, 277.981, 52791.629 23/03/09,16:03:58,00,10,1, 11.9,1,1, -1.791, 10636.592, 277.981, 52791.629 23/03/09,16:03:58,01,10,1, 11.9,1,1, -1.791, 10639.090, 277.972, 52794.371 23/03/09,16:03:58,02,10,1, 11.9,1,1, -1.791, 10638.596, 277.766, 52790.517 23/03/09,16:03:58,03,10,1, 11.9,1,1, -1.791, 10637.064, 277.969, 52791.988 23/03/09,16:03:58,04,10,1, 11.9,1,1, -1.791, 10639.418, 277.947, 52793.512 23/03/09,16:03:58,05,10,1, 11.9,1,1, -1.791, 10637.368, 277.878, 52789.786 23/03/09,16:03:58,06,10,1, 11.9,1,1, -1.791, 10637.904, 278.144, 52793.746 23/03/09,16:03:58,07,10,1, 11.9,1,1, -1.791, 10639.480, 277.903, 52792.348 23/03/09,16:03:58,08,10,1, 11.9,1,1, -1.791, 10637.178, 277.944, 52790.749 23/03/09,16:03:58,09,10,1, 11.9,1,1, -1.791, 10639.131, 278.006, 52794.366 23/03/09,16:03:58,10,10,1, 11.9,1,1, -1.791, 10638.644, 277.801, 52790.593 23/03/09,16:03:58,11,10,1, 11.9,1,1, -1.791, 10637.003, 277.935, 52791.927 23/03/09,16:03:58,12,10,1, 11.9,1,1, -1.791, 10639.362, 277.888, 52793.571 23/03/09,16:03:58,13,10,1, 11.9,1,1, -1.791, 10637.413, 277.899, 52789.849 23/03/09,16:03:58,14,10,1, 11.9,1,1, -1.791, 10637.870, 278.121, 52793.725 23/03/09,16:03:58,15,10,1, 11.9,1,1, -1.791, 10639.527, 277.950, 52792.406 23/03/09,16:03:58,16,10,1, 11.9,1,1, -1.791, 10637.137, 277.909, 52790.714 23/03/09,16:03:58,17,10,1, 11.9,1,1, -1.791, 10639.055, 278.014, 52794.424 23/03/09,16:03:58,18,10,1, 11.9,1,1, -1.791, 10638.722, 277.789, 52790.677 23/03/09,16:03:58,19,10,1, 11.9,1,1, -1.791, 10637.022, 277.916, 52791.881 23/03/09,16:03:59,00,11,1, 11.9,1,1, -1.784, 10637.017, 277.916, 52791.881 23/03/09,16:03:59,01,11,1, 11.9,1,1, -1.784, 10639.459, 278.058, 52795.106 23/03/09,16:03:59,02,11,1, 11.9,1,1, -1.784, 10638.775, 277.573, 52790.172 23/03/09,16:03:59,03,11,1, 11.9,1,1, -1.784, 10636.999, 277.910, 52792.146 23/03/09,16:03:59,04,11,1, 11.9,1,1, -1.784, 10639.876, 277.831, 52793.854 23/03/09,16:03:59,05,11,1, 11.9,1,1, -1.784, 10637.270, 277.673, 52789.207 23/03/09,16:03:59,06,11,1, 11.9,1,1, -1.784, 10637.888, 278.156, 52794.106 23/03/09,16:03:59,07,11,1, 11.9,1,1, -1.784, 10639.687, 277.821, 52792.147 23/03/09,16:03:59,08,11,1, 11.9,1,1, -1.784, 10636.866, 277.857, 52790.384 23/03/09,16:03:59,09,11,1, 11.9,1,1, -1.784, 10639.441, 278.081, 52795.067 23/03/09,16:03:59,10,11,1, 11.9,1,1, -1.784, 10638.849, 277.628, 52790.139 23/03/09,16:03:59,11,11,1, 11.9,1,1, -1.784, 10637.028, 277.966, 52792.159 23/03/09,16:03:59,12,11,1, 11.9,1,1, -1.784, 10639.833, 277.817, 52793.886 23/03/09,16:03:59,13,11,1, 11.9,1,1, -1.784, 10637.373, 277.668, 52789.139 23/03/09,16:03:59,14,11,1, 11.9,1,1, -1.784, 10637.875, 278.158, 52794.082 23/03/09,16:03:59,15,11,1, 11.9,1,1, -1.784, 10639.785, 277.828, 52792.148 23/03/09,16:03:59,16,11,1, 11.9,1,1, -1.784, 10636.877, 277.906, 52790.377 23/03/09,16:03:59,17,11,1, 11.9,1,1, -1.784, 10639.391, 278.060, 52795.066 23/03/09,16:03:59,18,11,1, 11.9,1,1, -1.784, 10638.870, 277.647, 52790.242 23/03/09,16:03:59,19,11,1, 11.9,1,1, -1.784, 10636.988, 277.911, 52792.051 23/03/09,16:04:00,00,11,1, 11.9,1,1, -1.784, 10636.984, 277.911, 52792.051 23/03/09,16:04:00,01,11,1, 11.9,1,1, -1.784, 10638.881, 277.985, 52794.698 23/03/09,16:04:00,02,11,1, 11.9,1,1, -1.784, 10639.308, 277.641, 52791.165 23/03/09,16:04:00,03,11,1, 11.9,1,1, -1.784, 10637.185, 277.830, 52791.499 23/03/09,16:04:00,04,11,1, 11.9,1,1, -1.784, 10639.624, 277.793, 52794.106 23/03/09,16:04:00,05,11,1, 11.9,1,1, -1.784, 10637.981, 277.619, 52789.690 23/03/09,16:04:00,06,11,1, 11.9,1,1, -1.784, 10637.563, 277.946, 52793.149 23/03/09,16:04:00,07,11,1, 11.9,1,1, -1.784, 10639.896, 277.873, 52793.696 23/03/09,16:04:00,08,11,1, 11.9,1,1, -1.784, 10637.031, 277.754, 52789.063 23/03/09,16:04:00,09,11,1, 11.9,1,1, -1.784, 10639.241, 278.114, 52795.329 23/03/09,16:04:00,10,11,1, 11.9,1,1, -1.784, 10639.991, 277.772, 52792.786 23/03/09,16:04:00,11,11,1, 11.9,1,1, -1.784, 10636.496, 277.509, 52789.822 23/03/09,16:04:00,12,11,1, 11.9,1,1, -1.784, 10639.614, 277.818, 52794.590 23/03/09,16:04:00,13,11,1, 11.9,1,1, -1.784, 10638.444, 277.586, 52789.822 23/03/09,16:04:00,14,11,1, 11.9,1,1, -1.784, 10636.538, 277.916, 52792.169 23/03/09,16:04:00,15,11,1, 11.9,1,1, -1.784, 10640.286, 277.984, 52793.680 23/03/09,16:04:00,16,11,1, 11.9,1,1, -1.784, 10637.516, 277.702, 52789.584 23/03/09,16:04:00,17,11,1, 11.9,1,1, -1.784, 10638.393, 278.079, 52795.083 23/03/09,16:04:00,18,11,1, 11.9,1,1, -1.784, 10640.353, 277.717, 52792.166 23/03/09,16:04:00,19,11,1, 11.9,1,1, -1.784, 10636.567, 277.557, 52789.743 23/03/09,16:04:01,00,10,1, 11.9,1,1, -1.782, 10636.559, 277.557, 52789.743 23/03/09,16:04:01,01,10,1, 11.9,1,1, -1.782, 10638.036, 277.833, 52793.533 23/03/09,16:04:01,02,10,1, 11.9,1,1, -1.782, 10640.284, 277.770, 52793.186 23/03/09,16:04:01,03,10,1, 11.9,1,1, -1.782, 10637.449, 277.458, 52790.027 23/03/09,16:04:01,04,10,1, 11.9,1,1, -1.782, 10639.012, 277.776, 52794.344 23/03/09,16:04:01,05,10,1, 11.9,1,1, -1.782, 10639.083, 277.657, 52790.736 23/03/09,16:04:01,06,10,1, 11.9,1,1, -1.782, 10636.808, 277.608, 52791.081 23/03/09,16:04:01,07,10,1, 11.9,1,1, -1.782, 10639.634, 277.913, 52794.178 23/03/09,16:04:01,08,10,1, 11.9,1,1, -1.782, 10638.177, 277.719, 52789.961 23/03/09,16:04:01,09,10,1, 11.9,1,1, -1.782, 10638.033, 277.866, 52793.477 23/03/09,16:04:01,10,10,1, 11.9,1,1, -1.782, 10640.299, 277.872, 52793.256 23/03/09,16:04:01,11,10,1, 11.9,1,1, -1.782, 10637.523, 277.571, 52790.089 23/03/09,16:04:01,12,10,1, 11.9,1,1, -1.782, 10639.006, 277.707, 52794.332 23/03/09,16:04:01,13,10,1, 11.9,1,1, -1.782, 10639.166, 277.573, 52790.805 23/03/09,16:04:01,14,10,1, 11.9,1,1, -1.782, 10636.845, 277.585, 52791.011 23/03/09,16:04:01,15,10,1, 11.9,1,1, -1.782, 10639.600, 277.917, 52794.165 23/03/09,16:04:01,16,10,1, 11.9,1,1, -1.782, 10638.181, 277.785, 52789.971 23/03/09,16:04:01,17,10,1, 11.9,1,1, -1.782, 10637.959, 277.857, 52793.440 23/03/09,16:04:01,18,10,1, 11.9,1,1, -1.782, 10640.291, 277.860, 52793.282 23/03/09,16:04:01,19,10,1, 11.9,1,1, -1.782, 10637.490, 277.500, 52789.980 23/03/09,16:04:02,00,11,1, 11.9,1,1, -1.786, 10637.485, 277.500, 52789.980 23/03/09,16:04:02,01,11,1, 11.9,1,1, -1.786, 10637.883, 277.785, 52793.063 23/03/09,16:04:02,02,11,1, 11.9,1,1, -1.786, 10640.356, 277.818, 52793.576 23/03/09,16:04:02,03,11,1, 11.9,1,1, -1.786, 10637.807, 277.436, 52790.160 23/03/09,16:04:02,04,11,1, 11.9,1,1, -1.786, 10638.985, 277.604, 52794.177 23/03/09,16:04:02,05,11,1, 11.9,1,1, -1.786, 10639.516, 277.577, 52791.339 23/03/09,16:04:02,06,11,1, 11.9,1,1, -1.786, 10637.012, 277.503, 52790.753 23/03/09,16:04:02,07,11,1, 11.9,1,1, -1.786, 10639.540, 277.801, 52794.127 23/03/09,16:04:02,08,11,1, 11.9,1,1, -1.786, 10638.452, 277.703, 52790.167 23/03/09,16:04:02,09,11,1, 11.9,1,1, -1.786, 10637.813, 277.719, 52792.949 23/03/09,16:04:02,10,11,1, 11.9,1,1, -1.786, 10640.331, 277.771, 52793.560 23/03/09,16:04:02,11,11,1, 11.9,1,1, -1.786, 10637.876, 277.501, 52790.203 23/03/09,16:04:02,12,11,1, 11.9,1,1, -1.786, 10639.019, 277.643, 52794.204 23/03/09,16:04:02,13,11,1, 11.9,1,1, -1.786, 10639.593, 277.600, 52791.374 23/03/09,16:04:02,14,11,1, 11.9,1,1, -1.786, 10637.057, 277.478, 52790.663 23/03/09,16:04:02,15,11,1, 11.9,1,1, -1.786, 10639.479, 277.749, 52794.051 23/03/09,16:04:02,16,11,1, 11.9,1,1, -1.786, 10638.415, 277.624, 52790.096 23/03/09,16:04:02,17,11,1, 11.9,1,1, -1.786, 10637.831, 277.663, 52792.928 23/03/09,16:04:02,18,11,1, 11.9,1,1, -1.786, 10640.352, 277.843, 52793.593 23/03/09,16:04:02,19,11,1, 11.9,1,1, -1.786, 10637.913, 277.509, 52790.182 23/03/09,16:04:03,00,11,1, 11.8,1,1, -1.788, 10637.910, 277.509, 52790.182 23/03/09,16:04:03,01,11,1, 11.8,1,1, -1.788, 10637.578, 277.674, 52792.422 23/03/09,16:04:03,02,11,1, 11.8,1,1, -1.788, 10640.423, 277.815, 52793.905 23/03/09,16:04:03,03,11,1, 11.8,1,1, -1.788, 10638.153, 277.489, 52790.106 23/03/09,16:04:03,04,11,1, 11.8,1,1, -1.788, 10638.866, 277.578, 52794.212 23/03/09,16:04:03,05,11,1, 11.8,1,1, -1.788, 10640.064, 277.468, 52791.923 23/03/09,16:04:03,06,11,1, 11.8,1,1, -1.788, 10637.229, 277.296, 52790.298 23/03/09,16:04:03,07,11,1, 11.8,1,1, -1.788, 10639.463, 277.674, 52794.230 23/03/09,16:04:03,08,11,1, 11.8,1,1, -1.788, 10638.739, 277.602, 52790.154 23/03/09,16:04:03,09,11,1, 11.8,1,1, -1.788, 10637.529, 277.600, 52792.330 23/03/09,16:04:03,10,11,1, 11.8,1,1, -1.788, 10640.443, 277.750, 52794.009 23/03/09,16:04:03,11,11,1, 11.8,1,1, -1.788, 10638.179, 277.476, 52790.095 23/03/09,16:04:03,12,11,1, 11.8,1,1, -1.788, 10638.882, 277.593, 52794.180 23/03/09,16:04:03,13,11,1, 11.8,1,1, -1.788, 10640.101, 277.487, 52791.971 23/03/09,16:04:03,14,11,1, 11.8,1,1, -1.788, 10637.203, 277.295, 52790.319 23/03/09,16:04:03,15,11,1, 11.8,1,1, -1.788, 10639.410, 277.646, 52794.200 23/03/09,16:04:03,16,11,1, 11.8,1,1, -1.788, 10638.748, 277.473, 52790.119 23/03/09,16:04:03,17,11,1, 11.8,1,1, -1.788, 10637.508, 277.540, 52792.222 23/03/09,16:04:03,18,11,1, 11.8,1,1, -1.788, 10640.361, 277.764, 52793.979 23/03/09,16:04:03,19,11,1, 11.8,1,1, -1.788, 10638.172, 277.414, 52790.062 23/03/09,16:04:04,00,11,1, 11.9,1,1, -1.784, 10638.169, 277.414, 52790.062 23/03/09,16:04:04,01,11,1, 11.9,1,1, -1.784, 10637.520, 277.431, 52791.854 23/03/09,16:04:04,02,11,1, 11.9,1,1, -1.784, 10640.334, 277.749, 52794.048 23/03/09,16:04:04,03,11,1, 11.9,1,1, -1.784, 10638.475, 277.415, 52790.257 23/03/09,16:04:04,04,11,1, 11.9,1,1, -1.784, 10638.869, 277.553, 52793.975 23/03/09,16:04:04,05,11,1, 11.9,1,1, -1.784, 10640.396, 277.520, 52792.521 23/03/09,16:04:04,06,11,1, 11.9,1,1, -1.784, 10637.659, 277.226, 52790.308 23/03/09,16:04:04,07,11,1, 11.9,1,1, -1.784, 10639.460, 277.498, 52794.152 23/03/09,16:04:04,08,11,1, 11.9,1,1, -1.784, 10639.095, 277.430, 52790.459 23/03/09,16:04:04,09,11,1, 11.9,1,1, -1.784, 10637.544, 277.498, 52791.876 23/03/09,16:04:04,10,11,1, 11.9,1,1, -1.784, 10640.287, 277.751, 52794.040 23/03/09,16:04:04,11,11,1, 11.9,1,1, -1.784, 10638.533, 277.474, 52790.236 23/03/09,16:04:04,12,11,1, 11.9,1,1, -1.784, 10638.895, 277.555, 52793.945 23/03/09,16:04:04,13,11,1, 11.9,1,1, -1.784, 10640.484, 277.440, 52792.521 23/03/09,16:04:04,14,11,1, 11.9,1,1, -1.784, 10637.657, 277.183, 52790.260 23/03/09,16:04:04,15,11,1, 11.9,1,1, -1.784, 10639.488, 277.480, 52794.117 23/03/09,16:04:04,16,11,1, 11.9,1,1, -1.784, 10639.109, 277.384, 52790.507 23/03/09,16:04:04,17,11,1, 11.9,1,1, -1.784, 10637.515, 277.453, 52791.761 23/03/09,16:04:04,18,11,1, 11.9,1,1, -1.784, 10640.256, 277.632, 52794.036 23/03/09,16:04:04,19,11,1, 11.9,1,1, -1.784, 10638.536, 277.391, 52790.208 23/03/09,16:04:05,00,11,1, 11.9,1,1, -1.785, 10638.528, 277.391, 52790.208 23/03/09,16:04:05,01,11,1, 11.9,1,1, -1.785, 10637.173, 277.382, 52791.705 23/03/09,16:04:05,02,11,1, 11.9,1,1, -1.785, 10640.926, 277.646, 52794.662 23/03/09,16:04:05,03,11,1, 11.9,1,1, -1.785, 10638.174, 277.219, 52788.972 23/03/09,16:04:05,04,11,1, 11.9,1,1, -1.785, 10638.834, 277.622, 52794.666 23/03/09,16:04:05,05,11,1, 11.9,1,1, -1.785, 10641.118, 277.406, 52792.692 23/03/09,16:04:05,06,11,1, 11.9,1,1, -1.785, 10637.369, 277.084, 52789.706 23/03/09,16:04:05,07,11,1, 11.9,1,1, -1.785, 10640.068, 277.480, 52795.301 23/03/09,16:04:05,08,11,1, 11.9,1,1, -1.785, 10639.457, 277.104, 52789.678 23/03/09,16:04:05,09,11,1, 11.9,1,1, -1.785, 10637.121, 277.395, 52791.668 23/03/09,16:04:05,10,11,1, 11.9,1,1, -1.785, 10640.905, 277.659, 52794.633 23/03/09,16:04:05,11,11,1, 11.9,1,1, -1.785, 10638.193, 277.304, 52789.041 23/03/09,16:04:05,12,11,1, 11.9,1,1, -1.785, 10638.844, 277.636, 52794.658 23/03/09,16:04:05,13,11,1, 11.9,1,1, -1.785, 10641.238, 277.384, 52792.646 23/03/09,16:04:05,14,11,1, 11.9,1,1, -1.785, 10637.369, 277.072, 52789.642 23/03/09,16:04:05,15,11,1, 11.9,1,1, -1.785, 10640.090, 277.522, 52795.348 23/03/09,16:04:05,16,11,1, 11.9,1,1, -1.785, 10639.457, 277.121, 52789.649 23/03/09,16:04:05,17,11,1, 11.9,1,1, -1.785, 10637.119, 277.414, 52791.671 23/03/09,16:04:05,18,11,1, 11.9,1,1, -1.785, 10640.978, 277.681, 52794.688 23/03/09,16:04:05,19,11,1, 11.9,1,1, -1.785, 10638.228, 277.214, 52789.040 23/03/09,16:04:06,00,11,1, 11.9,1,1, -1.786, 10638.227, 277.214, 52789.040 23/03/09,16:04:06,01,11,1, 11.9,1,1, -1.786, 10637.039, 277.071, 52790.212 23/03/09,16:04:06,02,11,1, 11.9,1,1, -1.786, 10640.557, 277.653, 52795.213 23/03/09,16:04:06,03,11,1, 11.9,1,1, -1.786, 10639.078, 277.163, 52789.433 23/03/09,16:04:06,04,11,1, 11.9,1,1, -1.786, 10638.137, 277.352, 52793.198 23/03/09,16:04:06,05,11,1, 11.9,1,1, -1.786, 10641.561, 277.504, 52794.141 23/03/09,16:04:06,06,11,1, 11.9,1,1, -1.786, 10638.086, 276.957, 52789.199 23/03/09,16:04:06,07,11,1, 11.9,1,1, -1.786, 10639.539, 277.356, 52794.869 23/03/09,16:04:06,08,11,1, 11.9,1,1, -1.786, 10640.484, 277.189, 52791.172 23/03/09,16:04:06,09,11,1, 11.9,1,1, -1.786, 10637.023, 277.013, 52790.122 23/03/09,16:04:06,10,11,1, 11.9,1,1, -1.786, 10640.518, 277.495, 52795.067 23/03/09,16:04:06,11,11,1, 11.9,1,1, -1.786, 10639.082, 277.195, 52789.434 23/03/09,16:04:06,12,11,1, 11.9,1,1, -1.786, 10638.190, 277.384, 52793.169 23/03/09,16:04:06,13,11,1, 11.9,1,1, -1.786, 10641.539, 277.528, 52794.172 23/03/09,16:04:06,14,11,1, 11.9,1,1, -1.786, 10638.086, 276.938, 52789.148 23/03/09,16:04:06,15,11,1, 11.9,1,1, -1.786, 10639.470, 277.297, 52794.828 23/03/09,16:04:06,16,11,1, 11.9,1,1, -1.786, 10640.478, 277.162, 52791.159 23/03/09,16:04:06,17,11,1, 11.9,1,1, -1.786, 10637.051, 277.149, 52791.236 23/03/09,16:04:06,18,11,1, 11.9,1,1, -1.786, 10640.788, 277.491, 52794.806 23/03/09,16:04:06,19,11,1, 11.9,1,1, -1.786, 10638.555, 277.164, 52789.025 23/03/09,16:04:07,00,11,1, 11.9,1,1, -1.786, 10638.553, 277.164, 52789.025 23/03/09,16:04:07,01,11,1, 11.9,1,1, -1.786, 10637.225, 277.007, 52790.551 23/03/09,16:04:07,02,11,1, 11.9,1,1, -1.786, 10640.855, 277.449, 52795.044 23/03/09,16:04:07,03,11,1, 11.9,1,1, -1.786, 10638.825, 276.997, 52788.951 23/03/09,16:04:07,04,11,1, 11.9,1,1, -1.786, 10638.282, 277.326, 52793.507 23/03/09,16:04:07,05,11,1, 11.9,1,1, -1.786, 10641.605, 277.361, 52793.728 23/03/09,16:04:07,06,11,1, 11.9,1,1, -1.786, 10638.040, 276.949, 52789.304 23/03/09,16:04:07,07,11,1, 11.9,1,1, -1.786, 10640.087, 277.425, 52795.371 23/03/09,16:04:07,08,11,1, 11.9,1,1, -1.786, 10640.591, 276.986, 52790.800 23/03/09,16:04:07,09,11,1, 11.9,1,1, -1.786, 10637.305, 277.035, 52790.554 23/03/09,16:04:07,10,11,1, 11.9,1,1, -1.786, 10640.829, 277.432, 52794.990 23/03/09,16:04:07,11,11,1, 11.9,1,1, -1.786, 10638.896, 277.012, 52788.964 23/03/09,16:04:07,12,11,1, 11.9,1,1, -1.786, 10638.321, 277.474, 52793.495 23/03/09,16:04:07,13,11,1, 11.9,1,1, -1.786, 10641.589, 277.392, 52793.763 23/03/09,16:04:07,14,11,1, 11.9,1,1, -1.786, 10638.110, 277.023, 52789.353 23/03/09,16:04:07,15,11,1, 11.9,1,1, -1.786, 10640.020, 277.343, 52795.353 23/03/09,16:04:07,16,11,1, 11.9,1,1, -1.786, 10640.627, 276.964, 52790.836 23/03/09,16:04:07,17,11,1, 11.9,1,1, -1.786, 10637.297, 276.950, 52790.453 23/03/09,16:04:07,18,11,1, 11.9,1,1, -1.786, 10640.851, 277.371, 52795.061 23/03/09,16:04:07,19,11,1, 11.9,1,1, -1.786, 10638.888, 276.980, 52788.965 23/03/09,16:04:08,00,11,1, 11.9,1,1, -1.785, 10638.887, 276.980, 52788.965 23/03/09,16:04:08,01,11,1, 11.9,1,1, -1.785, 10637.602, 276.896, 52790.174 23/03/09,16:04:08,02,11,1, 11.9,1,1, -1.785, 10640.783, 277.272, 52795.121 23/03/09,16:04:08,03,11,1, 11.9,1,1, -1.785, 10639.287, 277.009, 52789.293 23/03/09,16:04:08,04,11,1, 11.9,1,1, -1.785, 10638.065, 277.307, 52792.780 23/03/09,16:04:08,05,11,1, 11.9,1,1, -1.785, 10641.582, 277.375, 52794.183 23/03/09,16:04:08,06,11,1, 11.9,1,1, -1.785, 10638.455, 276.944, 52789.379 23/03/09,16:04:08,07,11,1, 11.9,1,1, -1.785, 10639.856, 277.295, 52795.039 23/03/09,16:04:08,08,11,1, 11.9,1,1, -1.785, 10641.140, 276.974, 52791.599 23/03/09,16:04:08,09,11,1, 11.9,1,1, -1.785, 10637.623, 276.881, 52790.156 23/03/09,16:04:08,10,11,1, 11.9,1,1, -1.785, 10640.728, 277.276, 52795.059 23/03/09,16:04:08,11,11,1, 11.9,1,1, -1.785, 10639.336, 276.968, 52789.278 23/03/09,16:04:08,12,11,1, 11.9,1,1, -1.785, 10638.061, 277.256, 52792.713 23/03/09,16:04:08,13,11,1, 11.9,1,1, -1.785, 10641.522, 277.335, 52794.143 23/03/09,16:04:08,14,11,1, 11.9,1,1, -1.785, 10638.493, 276.946, 52789.313 23/03/09,16:04:08,15,11,1, 11.9,1,1, -1.785, 10639.851, 277.350, 52795.142 23/03/09,16:04:08,16,11,1, 11.9,1,1, -1.785, 10641.158, 277.029, 52791.703 23/03/09,16:04:08,17,11,1, 11.9,1,1, -1.785, 10637.663, 276.898, 52790.214 23/03/09,16:04:08,18,11,1, 11.9,1,1, -1.785, 10640.710, 277.258, 52794.993 23/03/09,16:04:08,19,11,1, 11.9,1,1, -1.785, 10639.331, 276.934, 52789.235 23/03/09,16:04:09,00,11,1, 11.9,1,1, -1.786, 10639.329, 276.934, 52789.235 23/03/09,16:04:09,01,11,1, 11.9,1,1, -1.786, 10637.870, 276.767, 52789.828 23/03/09,16:04:09,02,11,1, 11.9,1,1, -1.786, 10640.724, 277.192, 52795.322 23/03/09,16:04:09,03,11,1, 11.9,1,1, -1.786, 10639.860, 276.830, 52789.474 23/03/09,16:04:09,04,11,1, 11.9,1,1, -1.786, 10637.791, 277.106, 52792.007 23/03/09,16:04:09,05,11,1, 11.9,1,1, -1.786, 10641.608, 277.381, 52794.579 23/03/09,16:04:09,06,11,1, 11.9,1,1, -1.786, 10638.744, 276.931, 52789.104 23/03/09,16:04:09,07,11,1, 11.9,1,1, -1.786, 10639.553, 277.250, 52794.782 23/03/09,16:04:09,08,11,1, 11.9,1,1, -1.786, 10641.667, 276.974, 52792.415 23/03/09,16:04:09,09,11,1, 11.9,1,1, -1.786, 10637.861, 276.739, 52789.722 23/03/09,16:04:09,10,11,1, 11.9,1,1, -1.786, 10640.722, 277.216, 52795.286 23/03/09,16:04:09,11,11,1, 11.9,1,1, -1.786, 10639.948, 276.902, 52789.621 23/03/09,16:04:09,12,11,1, 11.9,1,1, -1.786, 10637.765, 277.096, 52791.939 23/03/09,16:04:09,13,11,1, 11.9,1,1, -1.786, 10641.604, 277.386, 52794.703 23/03/09,16:04:09,14,11,1, 11.9,1,1, -1.786, 10638.737, 276.934, 52789.032 23/03/09,16:04:09,15,11,1, 11.9,1,1, -1.786, 10639.526, 277.354, 52794.782 23/03/09,16:04:09,16,11,1, 11.9,1,1, -1.786, 10641.695, 277.003, 52792.466 23/03/09,16:04:09,17,11,1, 11.9,1,1, -1.786, 10637.900, 276.753, 52789.776 23/03/09,16:04:09,18,11,1, 11.9,1,1, -1.786, 10640.743, 277.249, 52795.364 23/03/09,16:04:09,19,11,1, 11.9,1,1, -1.786, 10639.910, 276.799, 52789.612 23/03/09,16:04:10,00,11,1, 11.8,1,1, -1.784, 10639.905, 276.799, 52789.612 23/03/09,16:04:10,01,11,1, 11.8,1,1, -1.784, 10638.265, 276.763, 52789.721 23/03/09,16:04:10,02,11,1, 11.8,1,1, -1.784, 10640.708, 277.124, 52795.340 23/03/09,16:04:10,03,11,1, 11.8,1,1, -1.784, 10640.357, 276.673, 52790.063 23/03/09,16:04:10,04,11,1, 11.8,1,1, -1.784, 10637.795, 276.909, 52791.314 23/03/09,16:04:10,05,11,1, 11.8,1,1, -1.784, 10641.362, 277.190, 52794.740 23/03/09,16:04:10,06,11,1, 11.8,1,1, -1.784, 10639.026, 276.869, 52789.098 23/03/09,16:04:10,07,11,1, 11.8,1,1, -1.784, 10639.258, 277.238, 52794.276 23/03/09,16:04:10,08,11,1, 11.8,1,1, -1.784, 10641.885, 277.041, 52793.130 23/03/09,16:04:10,09,11,1, 11.8,1,1, -1.784, 10638.295, 276.735, 52789.704 23/03/09,16:04:10,10,11,1, 11.8,1,1, -1.784, 10640.592, 277.068, 52795.248 23/03/09,16:04:10,11,11,1, 11.8,1,1, -1.784, 10640.433, 276.738, 52790.189 23/03/09,16:04:10,12,11,1, 11.8,1,1, -1.784, 10637.793, 276.921, 52791.302 23/03/09,16:04:10,13,11,1, 11.8,1,1, -1.784, 10641.409, 277.240, 52794.801 23/03/09,16:04:10,14,11,1, 11.8,1,1, -1.784, 10639.063, 276.838, 52789.212 23/03/09,16:04:10,15,11,1, 11.8,1,1, -1.784, 10639.237, 277.197, 52794.212 23/03/09,16:04:10,16,11,1, 11.8,1,1, -1.784, 10641.932, 277.031, 52793.183 23/03/09,16:04:10,17,11,1, 11.8,1,1, -1.784, 10638.348, 276.661, 52789.660 23/03/09,16:04:10,18,11,1, 11.8,1,1, -1.784, 10640.648, 277.039, 52795.251 23/03/09,16:04:10,19,11,1, 11.8,1,1, -1.784, 10640.538, 276.720, 52790.206 23/03/09,16:04:11,00,11,1, 11.9,1,1, -1.785, 10640.531, 276.720, 52790.206 23/03/09,16:04:11,01,11,1, 11.9,1,1, -1.785, 10638.561, 276.633, 52789.319 23/03/09,16:04:11,02,11,1, 11.9,1,1, -1.785, 10640.595, 277.059, 52795.414 23/03/09,16:04:11,03,11,1, 11.9,1,1, -1.785, 10641.121, 276.613, 52790.774 23/03/09,16:04:11,04,11,1, 11.9,1,1, -1.785, 10637.777, 276.626, 52790.517 23/03/09,16:04:11,05,11,1, 11.9,1,1, -1.785, 10641.354, 277.061, 52794.947 23/03/09,16:04:11,06,11,1, 11.9,1,1, -1.785, 10639.376, 276.679, 52788.988 23/03/09,16:04:11,07,11,1, 11.9,1,1, -1.785, 10638.802, 277.097, 52793.570 23/03/09,16:04:11,08,11,1, 11.9,1,1, -1.785, 10642.138, 277.042, 52793.820 23/03/09,16:04:11,09,11,1, 11.9,1,1, -1.785, 10638.620, 276.672, 52789.398 23/03/09,16:04:11,10,11,1, 11.9,1,1, -1.785, 10640.497, 276.995, 52795.344 23/03/09,16:04:11,11,11,1, 11.9,1,1, -1.785, 10641.073, 276.530, 52790.841 23/03/09,16:04:11,12,11,1, 11.9,1,1, -1.785, 10637.833, 276.633, 52790.515 23/03/09,16:04:11,13,11,1, 11.9,1,1, -1.785, 10641.368, 277.062, 52795.051 23/03/09,16:04:11,14,11,1, 11.9,1,1, -1.785, 10639.398, 276.692, 52789.038 23/03/09,16:04:11,15,11,1, 11.9,1,1, -1.785, 10638.851, 277.080, 52793.543 23/03/09,16:04:11,16,11,1, 11.9,1,1, -1.785, 10642.152, 277.013, 52793.949 23/03/09,16:04:11,17,11,1, 11.9,1,1, -1.785, 10638.614, 276.618, 52789.383 23/03/09,16:04:11,18,11,1, 11.9,1,1, -1.785, 10640.519, 277.003, 52795.351 23/03/09,16:04:11,19,11,1, 11.9,1,1, -1.785, 10641.171, 276.665, 52791.022 23/03/09,16:04:12,00,11,1, 11.9,1,1, -1.786, 10641.165, 276.665, 52791.022 23/03/09,16:04:12,01,11,1, 11.9,1,1, -1.786, 10638.903, 276.603, 52789.347 23/03/09,16:04:12,02,11,1, 11.9,1,1, -1.786, 10640.375, 276.959, 52795.142 23/03/09,16:04:12,03,11,1, 11.9,1,1, -1.786, 10641.663, 276.684, 52791.703 23/03/09,16:04:12,04,11,1, 11.9,1,1, -1.786, 10638.057, 276.500, 52790.222 23/03/09,16:04:12,05,11,1, 11.9,1,1, -1.786, 10641.203, 276.950, 52795.085 23/03/09,16:04:12,06,11,1, 11.9,1,1, -1.786, 10639.835, 276.569, 52789.321 23/03/09,16:04:12,07,11,1, 11.9,1,1, -1.786, 10638.526, 276.905, 52792.796 23/03/09,16:04:12,08,11,1, 11.9,1,1, -1.786, 10642.110, 277.047, 52794.224 23/03/09,16:04:12,09,11,1, 11.9,1,1, -1.786, 10638.980, 276.636, 52789.445 23/03/09,16:04:12,10,11,1, 11.9,1,1, -1.786, 10640.387, 276.997, 52795.167 23/03/09,16:04:12,11,11,1, 11.9,1,1, -1.786, 10641.656, 276.610, 52791.696 23/03/09,16:04:12,12,11,1, 11.9,1,1, -1.786, 10638.161, 276.542, 52790.206 23/03/09,16:04:12,13,11,1, 11.9,1,1, -1.786, 10641.254, 276.870, 52795.023 23/03/09,16:04:12,14,11,1, 11.9,1,1, -1.786, 10639.875, 276.514, 52789.336 23/03/09,16:04:12,15,11,1, 11.9,1,1, -1.786, 10638.488, 276.961, 52792.697 23/03/09,16:04:12,16,11,1, 11.9,1,1, -1.786, 10642.091, 277.019, 52794.186 23/03/09,16:04:12,17,11,1, 11.9,1,1, -1.786, 10638.968, 276.606, 52789.331 23/03/09,16:04:12,18,11,1, 11.9,1,1, -1.786, 10640.312, 276.937, 52795.034 23/03/09,16:04:12,19,11,1, 11.9,1,1, -1.786, 10641.738, 276.663, 52791.882 23/03/09,16:04:13,00,11,1, 12.0,1,1, -1.785, 10641.732, 276.663, 52791.882 23/03/09,16:04:13,01,11,1, 12.0,1,1, -1.785, 10639.158, 276.559, 52789.800 23/03/09,16:04:13,02,11,1, 12.0,1,1, -1.785, 10640.439, 276.839, 52794.775 23/03/09,16:04:13,03,11,1, 12.0,1,1, -1.785, 10641.619, 276.534, 52791.862 23/03/09,16:04:13,04,11,1, 12.0,1,1, -1.785, 10638.708, 276.462, 52790.728 23/03/09,16:04:13,05,11,1, 12.0,1,1, -1.785, 10641.209, 276.634, 52794.572 23/03/09,16:04:13,06,11,1, 12.0,1,1, -1.785, 10640.077, 276.433, 52789.629 23/03/09,16:04:13,07,11,1, 12.0,1,1, -1.785, 10638.742, 276.708, 52792.390 23/03/09,16:04:13,08,11,1, 12.0,1,1, -1.785, 10641.649, 276.744, 52793.691 23/03/09,16:04:13,09,11,1, 12.0,1,1, -1.785, 10639.113, 276.584, 52789.735 23/03/09,16:04:13,10,11,1, 12.0,1,1, -1.785, 10640.370, 276.850, 52794.725 23/03/09,16:04:13,11,11,1, 12.0,1,1, -1.785, 10641.689, 276.571, 52792.000 23/03/09,16:04:13,12,11,1, 12.0,1,1, -1.785, 10638.805, 276.495, 52790.734 23/03/09,16:04:13,13,11,1, 12.0,1,1, -1.785, 10641.204, 276.685, 52794.710 23/03/09,16:04:13,14,11,1, 12.0,1,1, -1.785, 10640.089, 276.407, 52789.766 23/03/09,16:04:13,15,11,1, 12.0,1,1, -1.785, 10638.737, 276.707, 52792.373 23/03/09,16:04:13,16,11,1, 12.0,1,1, -1.785, 10641.677, 276.789, 52793.724 23/03/09,16:04:13,17,11,1, 12.0,1,1, -1.785, 10639.187, 276.571, 52789.714 23/03/09,16:04:13,18,11,1, 12.0,1,1, -1.785, 10640.377, 276.818, 52794.649 23/03/09,16:04:13,19,11,1, 12.0,1,1, -1.785, 10641.746, 276.554, 52792.092 23/03/09,16:04:14,00,11,1, 11.9,1,1, -1.784, 10641.741, 276.554, 52792.092 23/03/09,16:04:14,01,11,1, 11.9,1,1, -1.784, 10639.374, 276.490, 52789.771 23/03/09,16:04:14,02,11,1, 11.9,1,1, -1.784, 10640.096, 276.784, 52794.341 23/03/09,16:04:14,03,11,1, 11.9,1,1, -1.784, 10641.885, 276.464, 52792.511 23/03/09,16:04:14,04,11,1, 11.9,1,1, -1.784, 10639.095, 276.382, 52790.625 23/03/09,16:04:14,05,11,1, 11.9,1,1, -1.784, 10641.245, 276.531, 52794.729 23/03/09,16:04:14,06,11,1, 11.9,1,1, -1.784, 10640.593, 276.310, 52790.252 23/03/09,16:04:14,07,11,1, 11.9,1,1, -1.784, 10638.746, 276.539, 52791.910 23/03/09,16:04:14,08,11,1, 11.9,1,1, -1.784, 10641.565, 276.599, 52793.854 23/03/09,16:04:14,09,11,1, 11.9,1,1, -1.784, 10639.377, 276.479, 52789.712 23/03/09,16:04:14,10,11,1, 11.9,1,1, -1.784, 10640.051, 276.695, 52794.263 23/03/09,16:04:14,11,11,1, 11.9,1,1, -1.784, 10641.912, 276.496, 52792.629 23/03/09,16:04:14,12,11,1, 11.9,1,1, -1.784, 10639.149, 276.449, 52790.660 23/03/09,16:04:14,13,11,1, 11.9,1,1, -1.784, 10641.237, 276.596, 52794.750 23/03/09,16:04:14,14,11,1, 11.9,1,1, -1.784, 10640.618, 276.232, 52790.232 23/03/09,16:04:14,15,11,1, 11.9,1,1, -1.784, 10638.803, 276.454, 52791.843 23/03/09,16:04:14,16,11,1, 11.9,1,1, -1.784, 10641.515, 276.524, 52793.831 23/03/09,16:04:14,17,11,1, 11.9,1,1, -1.784, 10639.435, 276.423, 52789.639 23/03/09,16:04:14,18,11,1, 11.9,1,1, -1.784, 10639.988, 276.681, 52794.180 23/03/09,16:04:14,19,11,1, 11.9,1,1, -1.784, 10641.918, 276.563, 52792.722 23/03/09,16:04:15,00,11,1, 11.9,1,1, -1.786, 10641.916, 276.563, 52792.722 23/03/09,16:04:15,01,11,1, 11.9,1,1, -1.786, 10639.684, 276.321, 52789.527 23/03/09,16:04:15,02,11,1, 11.9,1,1, -1.786, 10639.569, 276.653, 52793.639 23/03/09,16:04:15,03,11,1, 11.9,1,1, -1.786, 10642.030, 276.488, 52793.158 23/03/09,16:04:15,04,11,1, 11.9,1,1, -1.786, 10639.290, 276.328, 52790.208 23/03/09,16:04:15,05,11,1, 11.9,1,1, -1.786, 10641.196, 276.470, 52795.022 23/03/09,16:04:15,06,11,1, 11.9,1,1, -1.786, 10641.276, 276.152, 52790.948 23/03/09,16:04:15,07,11,1, 11.9,1,1, -1.786, 10638.811, 276.318, 52791.319 23/03/09,16:04:15,08,11,1, 11.9,1,1, -1.786, 10641.556, 276.389, 52794.261 23/03/09,16:04:15,09,11,1, 11.9,1,1, -1.786, 10639.769, 276.254, 52789.508 23/03/09,16:04:15,10,11,1, 11.9,1,1, -1.786, 10639.579, 276.574, 52793.553 23/03/09,16:04:15,11,11,1, 11.9,1,1, -1.786, 10642.104, 276.458, 52793.259 23/03/09,16:04:15,12,11,1, 11.9,1,1, -1.786, 10639.267, 276.345, 52790.231 23/03/09,16:04:15,13,11,1, 11.9,1,1, -1.786, 10641.175, 276.471, 52794.991 23/03/09,16:04:15,14,11,1, 11.9,1,1, -1.786, 10641.356, 276.121, 52791.001 23/03/09,16:04:15,15,11,1, 11.9,1,1, -1.786, 10638.763, 276.212, 52791.215 23/03/09,16:04:15,16,11,1, 11.9,1,1, -1.786, 10641.568, 276.396, 52794.265 23/03/09,16:04:15,17,11,1, 11.9,1,1, -1.786, 10639.777, 276.182, 52789.460 23/03/09,16:04:15,18,11,1, 11.9,1,1, -1.786, 10639.474, 276.481, 52793.454 23/03/09,16:04:15,19,11,1, 11.9,1,1, -1.786, 10642.120, 276.429, 52793.350 23/03/09,16:04:16,00,11,1, 11.9,1,1, -1.785, 10642.116, 276.429, 52793.350 23/03/09,16:04:16,01,11,1, 11.9,1,1, -1.785, 10640.045, 276.048, 52789.580 23/03/09,16:04:16,02,11,1, 11.9,1,1, -1.785, 10639.316, 276.363, 52792.946 23/03/09,16:04:16,03,11,1, 11.9,1,1, -1.785, 10642.055, 276.399, 52793.562 23/03/09,16:04:16,04,11,1, 11.9,1,1, -1.785, 10639.463, 276.199, 52790.058 23/03/09,16:04:16,05,11,1, 11.9,1,1, -1.785, 10640.937, 276.383, 52794.875 23/03/09,16:04:16,06,11,1, 11.9,1,1, -1.785, 10641.771, 276.060, 52791.534 23/03/09,16:04:16,07,11,1, 11.9,1,1, -1.785, 10639.050, 276.070, 52790.957 23/03/09,16:04:16,08,11,1, 11.9,1,1, -1.785, 10641.580, 276.186, 52794.446 23/03/09,16:04:16,09,11,1, 11.9,1,1, -1.785, 10640.121, 276.025, 52789.705 23/03/09,16:04:16,10,11,1, 11.9,1,1, -1.785, 10639.285, 276.399, 52792.877 23/03/09,16:04:16,11,11,1, 11.9,1,1, -1.785, 10641.993, 276.263, 52793.465 23/03/09,16:04:16,12,11,1, 11.9,1,1, -1.785, 10639.507, 276.216, 52790.078 23/03/09,16:04:16,13,11,1, 11.9,1,1, -1.785, 10640.903, 276.387, 52794.830 23/03/09,16:04:16,14,11,1, 11.9,1,1, -1.785, 10641.807, 276.063, 52791.623 23/03/09,16:04:16,15,11,1, 11.9,1,1, -1.785, 10639.095, 276.111, 52790.905 23/03/09,16:04:16,16,11,1, 11.9,1,1, -1.785, 10641.579, 276.242, 52794.483 23/03/09,16:04:16,17,11,1, 11.9,1,1, -1.785, 10640.178, 276.002, 52789.685 23/03/09,16:04:16,18,11,1, 11.9,1,1, -1.785, 10639.243, 276.316, 52792.753 23/03/09,16:04:16,19,11,1, 11.9,1,1, -1.785, 10641.979, 276.318, 52793.503 23/03/09,16:04:17,00,11,1, 11.9,1,1, -1.785, 10641.974, 276.318, 52793.503 23/03/09,16:04:17,01,11,1, 11.9,1,1, -1.785, 10640.717, 275.895, 52790.024 23/03/09,16:04:17,02,11,1, 11.9,1,1, -1.785, 10638.978, 276.123, 52792.081 23/03/09,16:04:17,03,11,1, 11.9,1,1, -1.785, 10641.970, 276.230, 52793.956 23/03/09,16:04:17,04,11,1, 11.9,1,1, -1.785, 10639.629, 276.114, 52789.691 23/03/09,16:04:17,05,11,1, 11.9,1,1, -1.785, 10640.456, 276.361, 52794.614 23/03/09,16:04:17,06,11,1, 11.9,1,1, -1.785, 10642.272, 276.118, 52792.492 23/03/09,16:04:17,07,11,1, 11.9,1,1, -1.785, 10639.242, 275.986, 52790.542 23/03/09,16:04:17,08,11,1, 11.9,1,1, -1.785, 10641.584, 276.094, 52794.886 23/03/09,16:04:17,09,11,1, 11.9,1,1, -1.785, 10640.761, 275.776, 52789.962 23/03/09,16:04:17,10,11,1, 11.9,1,1, -1.785, 10639.246, 276.166, 52792.632 23/03/09,16:04:17,11,11,1, 11.9,1,1, -1.785, 10641.303, 276.133, 52793.457 23/03/09,16:04:17,12,11,1, 11.9,1,1, -1.785, 10640.052, 276.191, 52790.589 23/03/09,16:04:17,13,11,1, 11.9,1,1, -1.785, 10640.438, 276.213, 52793.542 23/03/09,16:04:17,14,11,1, 11.9,1,1, -1.785, 10641.851, 276.124, 52792.759 23/03/09,16:04:17,15,11,1, 11.9,1,1, -1.785, 10639.856, 275.998, 52791.094 23/03/09,16:04:17,16,11,1, 11.9,1,1, -1.785, 10641.121, 276.014, 52793.893 23/03/09,16:04:17,17,11,1, 11.9,1,1, -1.785, 10640.871, 275.986, 52790.936 23/03/09,16:04:17,18,11,1, 11.9,1,1, -1.785, 10639.358, 276.086, 52791.748 23/03/09,16:04:17,19,11,1, 11.9,1,1, -1.785, 10641.316, 276.152, 52793.404 23/03/09,16:04:18,00,11,1, 11.8,1,1, -1.782, 10641.315, 276.152, 52793.404 23/03/09,16:04:18,01,11,1, 11.8,1,1, -1.782, 10640.906, 275.817, 52791.196 23/03/09,16:04:18,02,11,1, 11.8,1,1, -1.782, 10639.837, 275.911, 52792.102 23/03/09,16:04:18,03,11,1, 11.8,1,1, -1.782, 10641.150, 275.816, 52792.710 23/03/09,16:04:18,04,11,1, 11.8,1,1, -1.782, 10640.029, 276.072, 52790.878 23/03/09,16:04:18,05,11,1, 11.8,1,1, -1.782, 10640.468, 276.063, 52793.197 23/03/09,16:04:18,06,11,1, 11.8,1,1, -1.782, 10641.498, 276.031, 52792.468 23/03/09,16:04:18,07,11,1, 11.8,1,1, -1.782, 10640.251, 276.142, 52791.797 23/03/09,16:04:18,08,11,1, 11.8,1,1, -1.782, 10641.303, 275.834, 52793.567 23/03/09,16:04:18,09,11,1, 11.8,1,1, -1.782, 10640.962, 275.829, 52791.327 23/03/09,16:04:18,10,11,1, 11.8,1,1, -1.782, 10639.934, 275.926, 52791.993 23/03/09,16:04:18,11,11,1, 11.8,1,1, -1.782, 10641.077, 275.770, 52792.670 23/03/09,16:04:18,12,11,1, 11.8,1,1, -1.782, 10640.070, 276.077, 52790.909 23/03/09,16:04:18,13,11,1, 11.8,1,1, -1.782, 10640.394, 276.103, 52793.204 23/03/09,16:04:18,14,11,1, 11.8,1,1, -1.782, 10641.497, 275.987, 52792.500 23/03/09,16:04:18,15,11,1, 11.8,1,1, -1.782, 10640.241, 276.052, 52791.764 23/03/09,16:04:18,16,11,1, 11.8,1,1, -1.782, 10641.282, 275.826, 52793.523 23/03/09,16:04:18,17,11,1, 11.8,1,1, -1.782, 10640.980, 275.776, 52791.371 23/03/09,16:04:18,18,11,1, 11.8,1,1, -1.782, 10639.916, 275.879, 52792.016 23/03/09,16:04:18,19,11,1, 11.8,1,1, -1.782, 10641.103, 275.844, 52792.767 23/03/09,16:04:19,00,10,1, 11.9,1,1, -1.782, 10641.098, 275.844, 52792.767 23/03/09,16:04:19,01,10,1, 11.9,1,1, -1.782, 10641.444, 275.760, 52791.783 23/03/09,16:04:19,02,10,1, 11.9,1,1, -1.782, 10640.021, 275.831, 52791.902 23/03/09,16:04:19,03,10,1, 11.9,1,1, -1.782, 10641.261, 275.659, 52793.110 23/03/09,16:04:19,04,10,1, 11.9,1,1, -1.782, 10640.295, 275.853, 52790.742 23/03/09,16:04:19,05,10,1, 11.9,1,1, -1.782, 10640.087, 275.934, 52792.752 23/03/09,16:04:19,06,10,1, 11.9,1,1, -1.782, 10641.462, 275.799, 52792.704 23/03/09,16:04:19,07,10,1, 11.9,1,1, -1.782, 10640.324, 276.057, 52791.574 23/03/09,16:04:19,08,10,1, 11.9,1,1, -1.782, 10641.233, 275.835, 52793.805 23/03/09,16:04:19,09,10,1, 11.9,1,1, -1.782, 10641.490, 275.775, 52791.912 23/03/09,16:04:19,10,10,1, 11.9,1,1, -1.782, 10640.086, 275.812, 52791.866 23/03/09,16:04:19,11,10,1, 11.9,1,1, -1.782, 10641.269, 275.605, 52793.173 23/03/09,16:04:19,12,10,1, 11.9,1,1, -1.782, 10640.326, 275.822, 52790.765 23/03/09,16:04:19,13,10,1, 11.9,1,1, -1.782, 10640.112, 275.906, 52792.713 23/03/09,16:04:19,14,10,1, 11.9,1,1, -1.782, 10641.485, 275.918, 52792.763 23/03/09,16:04:19,15,10,1, 11.9,1,1, -1.782, 10640.270, 276.004, 52791.512 23/03/09,16:04:19,16,10,1, 11.9,1,1, -1.782, 10641.201, 275.813, 52793.779 23/03/09,16:04:19,17,10,1, 11.9,1,1, -1.782, 10641.496, 275.738, 52791.968 23/03/09,16:04:19,18,10,1, 11.9,1,1, -1.782, 10640.087, 275.775, 52791.787 23/03/09,16:04:19,19,10,1, 11.9,1,1, -1.782, 10641.219, 275.548, 52793.093 23/03/09,16:04:20,00,10,1, 11.9,1,1, -1.783, 10641.215, 275.548, 52793.093 23/03/09,16:04:20,01,10,1, 11.9,1,1, -1.783, 10641.612, 275.634, 52792.382 23/03/09,16:04:20,02,10,1, 11.9,1,1, -1.783, 10640.353, 275.627, 52791.844 23/03/09,16:04:20,03,10,1, 11.9,1,1, -1.783, 10641.268, 275.416, 52793.170 23/03/09,16:04:20,04,10,1, 11.9,1,1, -1.783, 10640.729, 275.654, 52791.207 23/03/09,16:04:20,05,10,1, 11.9,1,1, -1.783, 10640.009, 275.696, 52792.210 23/03/09,16:04:20,06,10,1, 11.9,1,1, -1.783, 10641.297, 275.610, 52792.802 23/03/09,16:04:20,07,10,1, 11.9,1,1, -1.783, 10640.374, 275.875, 52791.381 23/03/09,16:04:20,08,10,1, 11.9,1,1, -1.783, 10640.934, 275.708, 52793.516 23/03/09,16:04:20,09,10,1, 11.9,1,1, -1.783, 10641.633, 275.636, 52792.462 23/03/09,16:04:20,10,10,1, 11.9,1,1, -1.783, 10640.449, 275.731, 52791.895 23/03/09,16:04:20,11,10,1, 11.9,1,1, -1.783, 10641.342, 275.507, 52793.289 23/03/09,16:04:20,12,10,1, 11.9,1,1, -1.783, 10640.809, 275.597, 52791.229 23/03/09,16:04:20,13,10,1, 11.9,1,1, -1.783, 10639.994, 275.638, 52792.130 23/03/09,16:04:20,14,10,1, 11.9,1,1, -1.783, 10641.256, 275.611, 52792.781 23/03/09,16:04:20,15,10,1, 11.9,1,1, -1.783, 10640.374, 275.852, 52791.379 23/03/09,16:04:20,16,10,1, 11.9,1,1, -1.783, 10640.931, 275.708, 52793.492 23/03/09,16:04:20,17,10,1, 11.9,1,1, -1.783, 10641.672, 275.713, 52792.495 23/03/09,16:04:20,18,10,1, 11.9,1,1, -1.783, 10640.446, 275.695, 52791.939 23/03/09,16:04:20,19,10,1, 11.9,1,1, -1.783, 10641.331, 275.391, 52793.303 23/03/09,16:04:21,00,11,1, 11.9,1,1, -1.782, 10641.323, 275.391, 52793.303 23/03/09,16:04:21,01,11,1, 11.9,1,1, -1.782, 10642.411, 275.541, 52792.714 23/03/09,16:04:21,02,11,1, 11.9,1,1, -1.782, 10639.675, 275.471, 52790.707 23/03/09,16:04:21,03,11,1, 11.9,1,1, -1.782, 10641.832, 275.493, 52794.870 23/03/09,16:04:21,04,11,1, 11.9,1,1, -1.782, 10641.283, 275.150, 52790.462 23/03/09,16:04:21,05,11,1, 11.9,1,1, -1.782, 10639.345, 275.380, 52791.853 23/03/09,16:04:21,06,11,1, 11.9,1,1, -1.782, 10642.065, 275.478, 52793.876 23/03/09,16:04:21,07,11,1, 11.9,1,1, -1.782, 10639.933, 275.437, 52789.709 23/03/09,16:04:21,08,11,1, 11.9,1,1, -1.782, 10640.455, 275.732, 52794.104 23/03/09,16:04:21,09,11,1, 11.9,1,1, -1.782, 10642.401, 275.444, 52792.740 23/03/09,16:04:21,10,11,1, 11.9,1,1, -1.782, 10639.746, 275.447, 52790.741 23/03/09,16:04:21,11,11,1, 11.9,1,1, -1.782, 10641.828, 275.467, 52794.983 23/03/09,16:04:21,12,11,1, 11.9,1,1, -1.782, 10641.341, 275.166, 52790.535 23/03/09,16:04:21,13,11,1, 11.9,1,1, -1.782, 10639.359, 275.427, 52791.818 23/03/09,16:04:21,14,11,1, 11.9,1,1, -1.782, 10642.006, 275.450, 52793.954 23/03/09,16:04:21,15,11,1, 11.9,1,1, -1.782, 10639.961, 275.300, 52789.596 23/03/09,16:04:21,16,11,1, 11.9,1,1, -1.782, 10640.429, 275.603, 52794.125 23/03/09,16:04:21,17,11,1, 11.9,1,1, -1.782, 10642.363, 275.483, 52792.844 23/03/09,16:04:21,18,11,1, 11.9,1,1, -1.782, 10639.769, 275.440, 52790.753 23/03/09,16:04:21,19,11,1, 11.9,1,1, -1.782, 10641.811, 275.540, 52794.995 23/03/09,16:04:22,00,11,1, 12.0,1,1, -1.785, 10641.807, 275.540, 52794.995 23/03/09,16:04:22,01,11,1, 12.0,1,1, -1.785, 10642.327, 275.322, 52793.087 23/03/09,16:04:22,02,11,1, 12.0,1,1, -1.785, 10639.836, 275.343, 52790.576 23/03/09,16:04:22,03,11,1, 12.0,1,1, -1.785, 10641.692, 275.427, 52794.971 23/03/09,16:04:22,04,11,1, 12.0,1,1, -1.785, 10641.759, 275.020, 52791.077 23/03/09,16:04:22,05,11,1, 12.0,1,1, -1.785, 10639.505, 275.152, 52791.535 23/03/09,16:04:22,06,11,1, 12.0,1,1, -1.785, 10642.198, 275.268, 52795.128 23/03/09,16:04:22,07,11,1, 12.0,1,1, -1.785, 10640.222, 274.950, 52788.501 23/03/09,16:04:22,08,11,1, 12.0,1,1, -1.785, 10639.658, 275.607, 52794.372 23/03/09,16:04:22,09,11,1, 12.0,1,1, -1.785, 10642.857, 275.371, 52793.258 23/03/09,16:04:22,10,11,1, 12.0,1,1, -1.785, 10639.293, 275.105, 52788.927 23/03/09,16:04:22,11,11,1, 12.0,1,1, -1.785, 10641.870, 275.649, 52796.563 23/03/09,16:04:22,12,11,1, 12.0,1,1, -1.785, 10641.994, 274.949, 52790.638 23/03/09,16:04:22,13,11,1, 12.0,1,1, -1.785, 10638.785, 275.055, 52790.533 23/03/09,16:04:22,14,11,1, 12.0,1,1, -1.785, 10642.668, 275.435, 52795.576 23/03/09,16:04:22,15,11,1, 12.0,1,1, -1.785, 10640.238, 274.903, 52788.484 23/03/09,16:04:22,16,11,1, 12.0,1,1, -1.785, 10639.440, 275.494, 52793.755 23/03/09,16:04:22,17,11,1, 12.0,1,1, -1.785, 10643.172, 275.362, 52793.982 23/03/09,16:04:22,18,11,1, 12.0,1,1, -1.785, 10639.198, 274.972, 52789.023 23/03/09,16:04:22,19,11,1, 12.0,1,1, -1.785, 10641.625, 275.563, 52796.124 23/03/09,16:04:23,00,11,1, 11.9,1,1, -1.784, 10641.624, 275.563, 52796.124 23/03/09,16:04:23,01,11,1, 11.9,1,1, -1.784, 10643.160, 275.295, 52794.539 23/03/09,16:04:23,02,11,1, 11.9,1,1, -1.784, 10639.337, 274.917, 52788.699 23/03/09,16:04:23,03,11,1, 11.9,1,1, -1.784, 10641.151, 275.498, 52795.944 23/03/09,16:04:23,04,11,1, 11.9,1,1, -1.784, 10642.859, 274.897, 52791.824 23/03/09,16:04:23,05,11,1, 11.9,1,1, -1.784, 10638.753, 274.870, 52790.206 23/03/09,16:04:23,06,11,1, 11.9,1,1, -1.784, 10642.540, 275.220, 52796.078 23/03/09,16:04:23,07,11,1, 11.9,1,1, -1.784, 10640.753, 274.675, 52788.833 23/03/09,16:04:23,08,11,1, 11.9,1,1, -1.784, 10638.980, 275.203, 52792.806 23/03/09,16:04:23,09,11,1, 11.9,1,1, -1.784, 10643.117, 275.267, 52794.628 23/03/09,16:04:23,10,11,1, 11.9,1,1, -1.784, 10639.379, 274.927, 52788.726 23/03/09,16:04:23,11,11,1, 11.9,1,1, -1.784, 10641.123, 275.498, 52795.957 23/03/09,16:04:23,12,11,1, 11.9,1,1, -1.784, 10642.898, 274.923, 52791.999 23/03/09,16:04:23,13,11,1, 11.9,1,1, -1.784, 10638.818, 274.857, 52790.141 23/03/09,16:04:23,14,11,1, 11.9,1,1, -1.784, 10642.425, 275.224, 52796.040 23/03/09,16:04:23,15,11,1, 11.9,1,1, -1.784, 10640.810, 274.691, 52788.872 23/03/09,16:04:23,16,11,1, 11.9,1,1, -1.784, 10638.948, 275.180, 52792.709 23/03/09,16:04:23,17,11,1, 11.9,1,1, -1.784, 10643.058, 275.233, 52794.595 23/03/09,16:04:23,18,11,1, 11.9,1,1, -1.784, 10639.425, 274.870, 52788.689 23/03/09,16:04:23,19,11,1, 11.9,1,1, -1.784, 10640.960, 275.380, 52795.737 23/03/09,16:04:24,00,11,1, 11.9,1,1, -1.785, 10640.956, 275.380, 52795.737 23/03/09,16:04:24,01,11,1, 11.9,1,1, -1.785, 10642.709, 274.978, 52794.226 23/03/09,16:04:24,02,11,1, 11.9,1,1, -1.785, 10639.477, 274.675, 52788.968 23/03/09,16:04:24,03,11,1, 11.9,1,1, -1.785, 10640.897, 275.210, 52795.329 23/03/09,16:04:24,04,11,1, 11.9,1,1, -1.785, 10642.687, 274.809, 52792.174 23/03/09,16:04:24,05,11,1, 11.9,1,1, -1.785, 10639.195, 274.798, 52790.577 23/03/09,16:04:24,06,11,1, 11.9,1,1, -1.785, 10642.367, 275.050, 52795.799 23/03/09,16:04:24,07,11,1, 11.9,1,1, -1.785, 10640.954, 274.462, 52789.405 23/03/09,16:04:24,08,11,1, 11.9,1,1, -1.785, 10639.118, 274.951, 52792.548 23/03/09,16:04:24,09,11,1, 11.9,1,1, -1.785, 10642.688, 274.938, 52794.234 23/03/09,16:04:24,10,11,1, 11.9,1,1, -1.785, 10639.513, 274.659, 52788.940 23/03/09,16:04:24,11,11,1, 11.9,1,1, -1.785, 10640.837, 275.285, 52795.306 23/03/09,16:04:24,12,11,1, 11.9,1,1, -1.785, 10642.725, 274.805, 52792.297 23/03/09,16:04:24,13,11,1, 11.9,1,1, -1.785, 10639.167, 274.768, 52790.492 23/03/09,16:04:24,14,11,1, 11.9,1,1, -1.785, 10642.436, 275.065, 52796.394 23/03/09,16:04:24,15,11,1, 11.9,1,1, -1.785, 10641.001, 274.332, 52789.038 23/03/09,16:04:24,16,11,1, 11.9,1,1, -1.785, 10638.879, 274.913, 52792.478 23/03/09,16:04:24,17,11,1, 11.9,1,1, -1.785, 10642.979, 274.949, 52794.614 23/03/09,16:04:24,18,11,1, 11.9,1,1, -1.785, 10639.318, 274.646, 52788.429 23/03/09,16:04:24,19,11,1, 11.9,1,1, -1.785, 10640.842, 275.324, 52795.811 23/03/09,16:04:25,00,10,1, 11.9,1,1, -1.784, 10640.839, 275.324, 52795.811 23/03/09,16:04:25,01,10,1, 11.9,1,1, -1.784, 10643.007, 274.867, 52795.281 23/03/09,16:04:25,02,10,1, 11.9,1,1, -1.784, 10639.478, 274.423, 52788.178 23/03/09,16:04:25,03,10,1, 11.9,1,1, -1.784, 10640.228, 275.141, 52795.209 23/03/09,16:04:25,04,10,1, 11.9,1,1, -1.784, 10643.196, 274.690, 52793.015 23/03/09,16:04:25,05,10,1, 11.9,1,1, -1.784, 10638.864, 274.570, 52789.629 23/03/09,16:04:25,06,10,1, 11.9,1,1, -1.784, 10642.372, 274.982, 52796.730 23/03/09,16:04:25,07,10,1, 11.9,1,1, -1.784, 10641.681, 274.321, 52789.786 23/03/09,16:04:25,08,10,1, 11.9,1,1, -1.784, 10638.675, 274.705, 52791.835 23/03/09,16:04:25,09,10,1, 11.9,1,1, -1.784, 10642.930, 274.838, 52795.301 23/03/09,16:04:25,10,10,1, 11.9,1,1, -1.784, 10639.503, 274.274, 52788.130 23/03/09,16:04:25,11,10,1, 11.9,1,1, -1.784, 10640.185, 275.038, 52795.115 23/03/09,16:04:25,12,10,1, 11.9,1,1, -1.784, 10643.147, 274.721, 52793.106 23/03/09,16:04:25,13,10,1, 11.9,1,1, -1.784, 10638.858, 274.496, 52789.535 23/03/09,16:04:25,14,10,1, 11.9,1,1, -1.784, 10642.309, 274.978, 52796.799 23/03/09,16:04:25,15,10,1, 11.9,1,1, -1.784, 10641.758, 274.200, 52789.797 23/03/09,16:04:25,16,10,1, 11.9,1,1, -1.784, 10638.665, 274.635, 52791.739 23/03/09,16:04:25,17,10,1, 11.9,1,1, -1.784, 10642.948, 274.804, 52795.319 23/03/09,16:04:25,18,10,1, 11.9,1,1, -1.784, 10639.592, 274.275, 52788.161 23/03/09,16:04:25,19,10,1, 11.9,1,1, -1.784, 10640.135, 275.122, 52795.118 23/03/09,16:04:26,00,10,1, 11.8,1,1, -1.782, 10640.130, 275.122, 52795.118 23/03/09,16:04:26,01,10,1, 11.8,1,1, -1.782, 10642.920, 274.650, 52795.596 23/03/09,16:04:26,02,10,1, 11.8,1,1, -1.782, 10639.851, 274.157, 52788.185 23/03/09,16:04:26,03,10,1, 11.8,1,1, -1.782, 10639.748, 274.924, 52794.517 23/03/09,16:04:26,04,10,1, 11.8,1,1, -1.782, 10643.206, 274.625, 52793.539 23/03/09,16:04:26,05,10,1, 11.8,1,1, -1.782, 10638.999, 274.421, 52789.310 23/03/09,16:04:26,06,10,1, 11.8,1,1, -1.782, 10642.064, 274.897, 52796.742 23/03/09,16:04:26,07,10,1, 11.8,1,1, -1.782, 10642.192, 274.196, 52790.525 23/03/09,16:04:26,08,10,1, 11.8,1,1, -1.782, 10638.796, 274.513, 52791.398 23/03/09,16:04:26,09,10,1, 11.8,1,1, -1.782, 10642.910, 274.695, 52795.737 23/03/09,16:04:26,10,10,1, 11.8,1,1, -1.782, 10639.889, 274.172, 52788.249 23/03/09,16:04:26,11,10,1, 11.8,1,1, -1.782, 10639.688, 274.867, 52794.440 23/03/09,16:04:26,12,10,1, 11.8,1,1, -1.782, 10643.200, 274.569, 52793.683 23/03/09,16:04:26,13,10,1, 11.8,1,1, -1.782, 10639.021, 274.339, 52789.262 23/03/09,16:04:26,14,10,1, 11.8,1,1, -1.782, 10641.994, 274.915, 52796.688 23/03/09,16:04:26,15,10,1, 11.8,1,1, -1.782, 10642.253, 274.190, 52790.622 23/03/09,16:04:26,16,10,1, 11.8,1,1, -1.782, 10638.749, 274.464, 52791.367 23/03/09,16:04:26,17,10,1, 11.8,1,1, -1.782, 10642.912, 274.674, 52795.723 23/03/09,16:04:26,18,10,1, 11.8,1,1, -1.782, 10639.986, 274.125, 52788.347 23/03/09,16:04:26,19,10,1, 11.8,1,1, -1.782, 10639.617, 274.801, 52794.334 23/03/09,16:04:27,00,10,1, 11.8,1,1, -1.784, 10639.613, 274.801, 52794.334 23/03/09,16:04:27,01,10,1, 11.8,1,1, -1.784, 10642.260, 274.572, 52796.041 23/03/09,16:04:27,02,10,1, 11.8,1,1, -1.784, 10640.974, 274.022, 52789.323 23/03/09,16:04:27,03,10,1, 11.8,1,1, -1.784, 10638.989, 274.560, 52792.701 23/03/09,16:04:27,04,10,1, 11.8,1,1, -1.784, 10643.019, 274.681, 52794.860 23/03/09,16:04:27,05,10,1, 11.8,1,1, -1.784, 10639.682, 274.295, 52789.077 23/03/09,16:04:27,06,10,1, 11.8,1,1, -1.784, 10640.992, 274.842, 52795.782 23/03/09,16:04:27,07,10,1, 11.8,1,1, -1.784, 10642.957, 274.257, 52792.486 23/03/09,16:04:27,08,10,1, 11.8,1,1, -1.784, 10638.949, 274.164, 52790.164 23/03/09,16:04:27,09,10,1, 11.8,1,1, -1.784, 10642.305, 274.579, 52796.076 23/03/09,16:04:27,10,10,1, 11.8,1,1, -1.784, 10641.040, 274.072, 52789.434 23/03/09,16:04:27,11,10,1, 11.8,1,1, -1.784, 10639.011, 274.558, 52792.611 23/03/09,16:04:27,12,10,1, 11.8,1,1, -1.784, 10643.074, 274.715, 52794.970 23/03/09,16:04:27,13,10,1, 11.8,1,1, -1.784, 10639.717, 274.239, 52789.000 23/03/09,16:04:27,14,10,1, 11.8,1,1, -1.784, 10640.930, 274.707, 52795.645 23/03/09,16:04:27,15,10,1, 11.8,1,1, -1.784, 10643.044, 274.350, 52792.537 23/03/09,16:04:27,16,10,1, 11.8,1,1, -1.784, 10639.040, 274.193, 52790.097 23/03/09,16:04:27,17,10,1, 11.8,1,1, -1.784, 10642.316, 274.591, 52796.047 23/03/09,16:04:27,18,10,1, 11.8,1,1, -1.784, 10641.141, 274.160, 52789.520 23/03/09,16:04:27,19,10,1, 11.8,1,1, -1.784, 10638.989, 274.535, 52792.573 23/03/09,16:04:28,00,11,1, 11.9,1,1, -1.784, 10638.987, 274.535, 52792.573 23/03/09,16:04:28,01,11,1, 11.9,1,1, -1.784, 10642.247, 274.559, 52796.194 23/03/09,16:04:28,02,11,1, 11.9,1,1, -1.784, 10641.442, 273.965, 52790.063 23/03/09,16:04:28,03,11,1, 11.9,1,1, -1.784, 10638.956, 274.362, 52792.091 23/03/09,16:04:28,04,11,1, 11.9,1,1, -1.784, 10642.529, 274.670, 52795.571 23/03/09,16:04:28,05,11,1, 11.9,1,1, -1.784, 10640.363, 274.195, 52789.386 23/03/09,16:04:28,06,11,1, 11.9,1,1, -1.784, 10640.237, 274.645, 52794.552 23/03/09,16:04:28,07,11,1, 11.9,1,1, -1.784, 10643.252, 274.517, 52794.035 23/03/09,16:04:28,08,11,1, 11.9,1,1, -1.784, 10639.496, 274.051, 52789.741 23/03/09,16:04:28,09,11,1, 11.9,1,1, -1.784, 10641.773, 274.522, 52795.895 23/03/09,16:04:28,10,11,1, 11.9,1,1, -1.784, 10641.896, 274.065, 52790.713 23/03/09,16:04:28,11,11,1, 11.9,1,1, -1.784, 10638.761, 274.199, 52791.214 23/03/09,16:04:28,12,11,1, 11.9,1,1, -1.784, 10642.633, 274.733, 52795.557 23/03/09,16:04:28,13,11,1, 11.9,1,1, -1.784, 10640.381, 274.261, 52789.398 23/03/09,16:04:28,14,11,1, 11.9,1,1, -1.784, 10640.185, 274.612, 52794.496 23/03/09,16:04:28,15,11,1, 11.9,1,1, -1.784, 10643.246, 274.480, 52794.026 23/03/09,16:04:28,16,11,1, 11.9,1,1, -1.784, 10639.513, 274.018, 52789.667 23/03/09,16:04:28,17,11,1, 11.9,1,1, -1.784, 10641.695, 274.458, 52795.819 23/03/09,16:04:28,18,11,1, 11.9,1,1, -1.784, 10641.975, 274.101, 52790.849 23/03/09,16:04:28,19,11,1, 11.9,1,1, -1.784, 10638.827, 274.212, 52791.222 23/03/09,16:04:29,00,11,1, 11.9,1,1, -1.786, 10638.820, 274.212, 52791.222 23/03/09,16:04:29,01,11,1, 11.9,1,1, -1.786, 10641.535, 274.426, 52795.899 23/03/09,16:04:29,02,11,1, 11.9,1,1, -1.786, 10642.473, 274.054, 52791.459 23/03/09,16:04:29,03,11,1, 11.9,1,1, -1.786, 10638.800, 274.055, 52790.727 23/03/09,16:04:29,04,11,1, 11.9,1,1, -1.786, 10642.500, 274.531, 52795.840 23/03/09,16:04:29,05,11,1, 11.9,1,1, -1.786, 10640.635, 274.086, 52789.414 23/03/09,16:04:29,06,11,1, 11.9,1,1, -1.786, 10639.745, 274.405, 52793.812 23/03/09,16:04:29,07,11,1, 11.9,1,1, -1.786, 10643.374, 274.497, 52794.666 23/03/09,16:04:29,08,11,1, 11.9,1,1, -1.786, 10639.737, 274.051, 52789.569 23/03/09,16:04:29,09,11,1, 11.9,1,1, -1.786, 10641.509, 274.547, 52795.957 23/03/09,16:04:29,10,11,1, 11.9,1,1, -1.786, 10642.499, 274.087, 52791.577 23/03/09,16:04:29,11,11,1, 11.9,1,1, -1.786, 10638.800, 273.918, 52790.567 23/03/09,16:04:29,12,11,1, 11.9,1,1, -1.786, 10642.421, 274.505, 52795.848 23/03/09,16:04:29,13,11,1, 11.9,1,1, -1.786, 10640.657, 274.066, 52789.370 23/03/09,16:04:29,14,11,1, 11.9,1,1, -1.786, 10639.703, 274.513, 52793.735 23/03/09,16:04:29,15,11,1, 11.9,1,1, -1.786, 10643.443, 274.543, 52794.733 23/03/09,16:04:29,16,11,1, 11.9,1,1, -1.786, 10639.731, 273.988, 52789.468 23/03/09,16:04:29,17,11,1, 11.9,1,1, -1.786, 10641.468, 274.397, 52795.873 23/03/09,16:04:29,18,11,1, 11.9,1,1, -1.786, 10642.533, 274.009, 52791.610 23/03/09,16:04:29,19,11,1, 11.9,1,1, -1.786, 10638.819, 273.958, 52790.625 23/03/09,16:04:30,00,10,1, 11.9,1,1, -1.783, 10638.812, 273.958, 52790.625 23/03/09,16:04:30,01,10,1, 11.9,1,1, -1.783, 10641.298, 274.332, 52795.656 23/03/09,16:04:30,02,10,1, 11.9,1,1, -1.783, 10642.768, 274.023, 52792.218 23/03/09,16:04:30,03,10,1, 11.9,1,1, -1.783, 10639.014, 273.933, 52790.374 23/03/09,16:04:30,04,10,1, 11.9,1,1, -1.783, 10642.220, 274.415, 52795.723 23/03/09,16:04:30,05,10,1, 11.9,1,1, -1.783, 10640.922, 273.998, 52789.670 23/03/09,16:04:30,06,10,1, 11.9,1,1, -1.783, 10639.484, 274.287, 52793.137 23/03/09,16:04:30,07,10,1, 11.9,1,1, -1.783, 10643.193, 274.439, 52795.003 23/03/09,16:04:30,08,10,1, 11.9,1,1, -1.783, 10639.983, 274.009, 52789.553 23/03/09,16:04:30,09,10,1, 11.9,1,1, -1.783, 10641.278, 274.438, 52795.728 23/03/09,16:04:30,10,10,1, 11.9,1,1, -1.783, 10642.822, 274.087, 52792.327 23/03/09,16:04:30,11,10,1, 11.9,1,1, -1.783, 10639.000, 273.881, 52790.417 23/03/09,16:04:30,12,10,1, 11.9,1,1, -1.783, 10642.242, 274.420, 52795.907 23/03/09,16:04:30,13,10,1, 11.9,1,1, -1.783, 10640.964, 273.947, 52789.765 23/03/09,16:04:30,14,10,1, 11.9,1,1, -1.783, 10639.388, 274.201, 52793.020 23/03/09,16:04:30,15,10,1, 11.9,1,1, -1.783, 10643.194, 274.478, 52795.030 23/03/09,16:04:30,16,10,1, 11.9,1,1, -1.783, 10639.998, 273.990, 52789.607 23/03/09,16:04:30,17,10,1, 11.9,1,1, -1.783, 10641.232, 274.380, 52795.663 23/03/09,16:04:30,18,10,1, 11.9,1,1, -1.783, 10642.867, 274.110, 52792.419 23/03/09,16:04:30,19,10,1, 11.9,1,1, -1.783, 10639.057, 273.886, 52790.376 23/03/09,16:04:31,00,11,1, 11.9,1,1, -1.780, 10639.054, 273.886, 52790.376 23/03/09,16:04:31,01,11,1, 11.9,1,1, -1.780, 10640.924, 274.348, 52795.545 23/03/09,16:04:31,02,11,1, 11.9,1,1, -1.780, 10643.201, 274.043, 52792.994 23/03/09,16:04:31,03,11,1, 11.9,1,1, -1.780, 10639.140, 273.764, 52790.101 23/03/09,16:04:31,04,11,1, 11.9,1,1, -1.780, 10642.221, 274.342, 52796.136 23/03/09,16:04:31,05,11,1, 11.9,1,1, -1.780, 10641.324, 273.832, 52789.999 23/03/09,16:04:31,06,11,1, 11.9,1,1, -1.780, 10639.122, 274.156, 52792.513 23/03/09,16:04:31,07,11,1, 11.9,1,1, -1.780, 10643.152, 274.363, 52795.454 23/03/09,16:04:31,08,11,1, 11.9,1,1, -1.780, 10640.134, 273.789, 52789.343 23/03/09,16:04:31,09,11,1, 11.9,1,1, -1.780, 10641.122, 274.361, 52795.935 23/03/09,16:04:31,10,11,1, 11.9,1,1, -1.780, 10642.841, 273.996, 52792.800 23/03/09,16:04:31,11,11,1, 11.9,1,1, -1.780, 10639.437, 273.847, 52790.663 23/03/09,16:04:31,12,11,1, 11.9,1,1, -1.780, 10642.174, 274.212, 52795.631 23/03/09,16:04:31,13,11,1, 11.9,1,1, -1.780, 10641.136, 273.888, 52790.151 23/03/09,16:04:31,14,11,1, 11.9,1,1, -1.780, 10639.449, 274.113, 52792.776 23/03/09,16:04:31,15,11,1, 11.9,1,1, -1.780, 10642.982, 274.374, 52795.679 23/03/09,16:04:31,16,11,1, 11.9,1,1, -1.780, 10640.095, 273.869, 52789.423 23/03/09,16:04:31,17,11,1, 11.9,1,1, -1.780, 10640.894, 274.261, 52795.400 23/03/09,16:04:31,18,11,1, 11.9,1,1, -1.780, 10643.231, 274.062, 52793.151 23/03/09,16:04:31,19,11,1, 11.9,1,1, -1.780, 10639.195, 273.740, 52789.957 23/03/09,16:04:32,00,10,1, 11.9,1,1, -1.784, 10639.187, 273.740, 52789.957 23/03/09,16:04:32,01,10,1, 11.9,1,1, -1.784, 10640.425, 274.245, 52795.283 23/03/09,16:04:32,02,10,1, 11.9,1,1, -1.784, 10643.521, 273.968, 52793.352 23/03/09,16:04:32,03,10,1, 11.9,1,1, -1.784, 10639.466, 273.572, 52790.053 23/03/09,16:04:32,04,10,1, 11.9,1,1, -1.784, 10641.921, 274.126, 52796.680 23/03/09,16:04:32,05,10,1, 11.9,1,1, -1.784, 10641.754, 273.568, 52789.999 23/03/09,16:04:32,06,10,1, 11.9,1,1, -1.784, 10639.035, 273.844, 52791.887 23/03/09,16:04:32,07,10,1, 11.9,1,1, -1.784, 10643.087, 274.346, 52796.346 23/03/09,16:04:32,08,10,1, 11.9,1,1, -1.784, 10640.361, 273.632, 52789.108 23/03/09,16:04:32,09,10,1, 11.9,1,1, -1.784, 10640.431, 274.185, 52795.234 23/03/09,16:04:32,10,10,1, 11.9,1,1, -1.784, 10643.709, 274.005, 52794.083 23/03/09,16:04:32,11,10,1, 11.9,1,1, -1.784, 10639.259, 273.516, 52789.429 23/03/09,16:04:32,12,10,1, 11.9,1,1, -1.784, 10642.019, 274.211, 52796.571 23/03/09,16:04:32,13,10,1, 11.9,1,1, -1.784, 10642.020, 273.660, 52790.472 23/03/09,16:04:32,14,10,1, 11.9,1,1, -1.784, 10638.724, 273.847, 52791.602 23/03/09,16:04:32,15,10,1, 11.9,1,1, -1.784, 10643.170, 274.337, 52796.225 23/03/09,16:04:32,16,10,1, 11.9,1,1, -1.784, 10640.420, 273.674, 52789.155 23/03/09,16:04:32,17,10,1, 11.9,1,1, -1.784, 10640.430, 274.150, 52795.123 23/03/09,16:04:32,18,10,1, 11.9,1,1, -1.784, 10643.745, 273.943, 52794.108 23/03/09,16:04:32,19,10,1, 11.9,1,1, -1.784, 10639.245, 273.522, 52789.375 23/03/09,16:04:33,00,11,1, 11.9,1,1, -1.784, 10639.237, 273.522, 52789.375 23/03/09,16:04:33,01,11,1, 11.9,1,1, -1.784, 10640.083, 274.054, 52794.757 23/03/09,16:04:33,02,11,1, 11.9,1,1, -1.784, 10643.936, 274.021, 52794.717 23/03/09,16:04:33,03,11,1, 11.9,1,1, -1.784, 10639.430, 273.443, 52789.293 23/03/09,16:04:33,04,11,1, 11.9,1,1, -1.784, 10641.946, 274.109, 52796.711 23/03/09,16:04:33,05,11,1, 11.9,1,1, -1.784, 10642.470, 273.578, 52791.005 23/03/09,16:04:33,06,11,1, 11.9,1,1, -1.784, 10638.618, 273.578, 52790.989 23/03/09,16:04:33,07,11,1, 11.9,1,1, -1.784, 10643.070, 274.159, 52796.488 23/03/09,16:04:33,08,11,1, 11.9,1,1, -1.784, 10640.614, 273.568, 52789.046 23/03/09,16:04:33,09,11,1, 11.9,1,1, -1.784, 10640.091, 274.045, 52794.679 23/03/09,16:04:33,10,11,1, 11.9,1,1, -1.784, 10643.983, 274.033, 52794.743 23/03/09,16:04:33,11,11,1, 11.9,1,1, -1.784, 10639.445, 273.386, 52789.224 23/03/09,16:04:33,12,11,1, 11.9,1,1, -1.784, 10641.919, 274.000, 52796.676 23/03/09,16:04:33,13,11,1, 11.9,1,1, -1.784, 10642.528, 273.561, 52791.157 23/03/09,16:04:33,14,11,1, 11.9,1,1, -1.784, 10638.632, 273.629, 52790.980 23/03/09,16:04:33,15,11,1, 11.9,1,1, -1.784, 10643.120, 274.201, 52796.584 23/03/09,16:04:33,16,11,1, 11.9,1,1, -1.784, 10640.668, 273.574, 52789.091 23/03/09,16:04:33,17,11,1, 11.9,1,1, -1.784, 10640.030, 274.028, 52794.623 23/03/09,16:04:33,18,11,1, 11.9,1,1, -1.784, 10643.944, 273.985, 52794.770 23/03/09,16:04:33,19,11,1, 11.9,1,1, -1.784, 10639.532, 273.394, 52789.223 23/03/09,16:04:34,00,11,1, 11.9,1,1, -1.786, 10639.529, 273.394, 52789.223 23/03/09,16:04:34,01,11,1, 11.9,1,1, -1.786, 10639.866, 273.835, 52793.705 23/03/09,16:04:34,02,11,1, 11.9,1,1, -1.786, 10643.618, 273.958, 52795.157 23/03/09,16:04:34,03,11,1, 11.9,1,1, -1.786, 10640.089, 273.434, 52789.748 23/03/09,16:04:34,04,11,1, 11.9,1,1, -1.786, 10641.532, 273.864, 52795.840 23/03/09,16:04:34,05,11,1, 11.9,1,1, -1.786, 10642.788, 273.615, 52792.123 23/03/09,16:04:34,06,11,1, 11.9,1,1, -1.786, 10639.039, 273.414, 52790.537 23/03/09,16:04:34,07,11,1, 11.9,1,1, -1.786, 10642.448, 273.986, 52796.080 23/03/09,16:04:34,08,11,1, 11.9,1,1, -1.786, 10641.133, 273.536, 52789.926 23/03/09,16:04:34,09,11,1, 11.9,1,1, -1.786, 10639.874, 273.781, 52793.561 23/03/09,16:04:34,10,11,1, 11.9,1,1, -1.786, 10643.605, 274.011, 52795.253 23/03/09,16:04:34,11,11,1, 11.9,1,1, -1.786, 10640.157, 273.371, 52789.776 23/03/09,16:04:34,12,11,1, 11.9,1,1, -1.786, 10641.486, 273.837, 52795.790 23/03/09,16:04:34,13,11,1, 11.9,1,1, -1.786, 10642.830, 273.564, 52792.248 23/03/09,16:04:34,14,11,1, 11.9,1,1, -1.786, 10639.027, 273.380, 52790.532 23/03/09,16:04:34,15,11,1, 11.9,1,1, -1.786, 10642.483, 273.961, 52796.066 23/03/09,16:04:34,16,11,1, 11.9,1,1, -1.786, 10641.155, 273.532, 52790.036 23/03/09,16:04:34,17,11,1, 11.9,1,1, -1.786, 10639.823, 273.810, 52793.573 23/03/09,16:04:34,18,11,1, 11.9,1,1, -1.786, 10643.584, 273.966, 52795.263 23/03/09,16:04:34,19,11,1, 11.9,1,1, -1.786, 10640.159, 273.351, 52789.689 23/03/09,16:04:35,00,11,1, 11.9,1,1, -1.783, 10640.155, 273.351, 52789.689 23/03/09,16:04:35,01,11,1, 11.9,1,1, -1.783, 10639.476, 273.614, 52793.056 23/03/09,16:04:35,02,11,1, 11.9,1,1, -1.783, 10643.601, 273.892, 52795.671 23/03/09,16:04:35,03,11,1, 11.9,1,1, -1.783, 10640.342, 273.210, 52789.574 23/03/09,16:04:35,04,11,1, 11.9,1,1, -1.783, 10641.317, 273.714, 52795.772 23/03/09,16:04:35,05,11,1, 11.9,1,1, -1.783, 10643.220, 273.409, 52792.791 23/03/09,16:04:35,06,11,1, 11.9,1,1, -1.783, 10639.118, 273.204, 52790.224 23/03/09,16:04:35,07,11,1, 11.9,1,1, -1.783, 10642.355, 273.840, 52796.293 23/03/09,16:04:35,08,11,1, 11.9,1,1, -1.783, 10641.436, 273.384, 52790.113 23/03/09,16:04:35,09,11,1, 11.9,1,1, -1.783, 10639.494, 273.553, 52792.996 23/03/09,16:04:35,10,11,1, 11.9,1,1, -1.783, 10643.620, 273.914, 52795.721 23/03/09,16:04:35,11,11,1, 11.9,1,1, -1.783, 10640.321, 273.248, 52789.642 23/03/09,16:04:35,12,11,1, 11.9,1,1, -1.783, 10641.277, 273.712, 52795.769 23/03/09,16:04:35,13,11,1, 11.9,1,1, -1.783, 10643.264, 273.510, 52792.948 23/03/09,16:04:35,14,11,1, 11.9,1,1, -1.783, 10639.130, 273.192, 52790.111 23/03/09,16:04:35,15,11,1, 11.9,1,1, -1.783, 10642.362, 273.776, 52796.251 23/03/09,16:04:35,16,11,1, 11.9,1,1, -1.783, 10641.451, 273.388, 52790.165 23/03/09,16:04:35,17,11,1, 11.9,1,1, -1.783, 10639.468, 273.635, 52792.985 23/03/09,16:04:35,18,11,1, 11.9,1,1, -1.783, 10643.573, 273.943, 52795.717 23/03/09,16:04:35,19,11,1, 11.9,1,1, -1.783, 10640.392, 273.271, 52789.630 23/03/09,16:04:36,00,11,1, 12.0,1,1, -1.784, 10640.389, 273.271, 52789.630 23/03/09,16:04:36,01,11,1, 12.0,1,1, -1.784, 10639.160, 273.621, 52793.135 23/03/09,16:04:36,02,11,1, 12.0,1,1, -1.784, 10643.977, 273.837, 52796.081 23/03/09,16:04:36,03,11,1, 12.0,1,1, -1.784, 10640.007, 273.075, 52788.804 23/03/09,16:04:36,04,11,1, 12.0,1,1, -1.784, 10641.381, 273.793, 52796.516 23/03/09,16:04:36,05,11,1, 12.0,1,1, -1.784, 10643.690, 273.334, 52792.869 23/03/09,16:04:36,06,11,1, 12.0,1,1, -1.784, 10638.794, 273.029, 52789.858 23/03/09,16:04:36,07,11,1, 12.0,1,1, -1.784, 10642.777, 273.818, 52797.121 23/03/09,16:04:36,08,11,1, 12.0,1,1, -1.784, 10641.519, 273.137, 52789.510 23/03/09,16:04:36,09,11,1, 12.0,1,1, -1.784, 10639.117, 273.565, 52793.064 23/03/09,16:04:36,10,11,1, 12.0,1,1, -1.784, 10643.993, 273.816, 52796.103 23/03/09,16:04:36,11,11,1, 12.0,1,1, -1.784, 10640.027, 273.085, 52788.752 23/03/09,16:04:36,12,11,1, 12.0,1,1, -1.784, 10641.299, 273.703, 52796.404 23/03/09,16:04:36,13,11,1, 12.0,1,1, -1.784, 10643.677, 273.272, 52792.887 23/03/09,16:04:36,14,11,1, 12.0,1,1, -1.784, 10638.828, 273.044, 52789.720 23/03/09,16:04:36,15,11,1, 12.0,1,1, -1.784, 10642.768, 273.738, 52797.093 23/03/09,16:04:36,16,11,1, 12.0,1,1, -1.784, 10641.583, 273.121, 52789.517 23/03/09,16:04:36,17,11,1, 12.0,1,1, -1.784, 10639.098, 273.528, 52792.975 23/03/09,16:04:36,18,11,1, 12.0,1,1, -1.784, 10643.918, 273.821, 52796.116 23/03/09,16:04:36,19,11,1, 12.0,1,1, -1.784, 10640.073, 273.074, 52788.885 23/03/09,16:04:37,00,11,1, 11.9,1,1, -1.783, 10640.072, 273.074, 52788.885 23/03/09,16:04:37,01,11,1, 11.9,1,1, -1.783, 10638.844, 273.333, 52792.350 23/03/09,16:04:37,02,11,1, 11.9,1,1, -1.783, 10643.912, 273.760, 52796.550 23/03/09,16:04:37,03,11,1, 11.9,1,1, -1.783, 10640.260, 273.066, 52788.686 23/03/09,16:04:37,04,11,1, 11.9,1,1, -1.783, 10640.925, 273.709, 52796.173 23/03/09,16:04:37,05,11,1, 11.9,1,1, -1.783, 10644.019, 273.354, 52793.588 23/03/09,16:04:37,06,11,1, 11.9,1,1, -1.783, 10639.333, 272.741, 52788.611 23/03/09,16:04:37,07,11,1, 11.9,1,1, -1.783, 10642.112, 273.615, 52797.168 23/03/09,16:04:37,08,11,1, 11.9,1,1, -1.783, 10642.532, 273.071, 52790.646 23/03/09,16:04:37,09,11,1, 11.9,1,1, -1.783, 10638.549, 273.196, 52791.251 23/03/09,16:04:37,10,11,1, 11.9,1,1, -1.783, 10643.695, 273.945, 52797.258 23/03/09,16:04:37,11,11,1, 11.9,1,1, -1.783, 10640.848, 273.033, 52788.942 23/03/09,16:04:37,12,11,1, 11.9,1,1, -1.783, 10640.354, 273.496, 52795.250 23/03/09,16:04:37,13,11,1, 11.9,1,1, -1.783, 10644.346, 273.497, 52794.860 23/03/09,16:04:37,14,11,1, 11.9,1,1, -1.783, 10639.211, 272.823, 52788.800 23/03/09,16:04:37,15,11,1, 11.9,1,1, -1.783, 10642.126, 273.669, 52797.218 23/03/09,16:04:37,16,11,1, 11.9,1,1, -1.783, 10642.599, 273.093, 52790.807 23/03/09,16:04:37,17,11,1, 11.9,1,1, -1.783, 10638.533, 273.147, 52791.198 23/03/09,16:04:37,18,11,1, 11.9,1,1, -1.783, 10643.690, 273.848, 52797.251 23/03/09,16:04:37,19,11,1, 11.9,1,1, -1.783, 10640.846, 272.943, 52788.922 23/03/09,16:04:38,00,10,1, 11.9,1,1, -1.785, 10640.839, 272.943, 52788.922 23/03/09,16:04:38,01,10,1, 11.9,1,1, -1.785, 10638.834, 273.201, 52791.762 23/03/09,16:04:38,02,10,1, 11.9,1,1, -1.785, 10643.660, 273.656, 52796.669 23/03/09,16:04:38,03,10,1, 11.9,1,1, -1.785, 10640.538, 272.954, 52788.879 23/03/09,16:04:38,04,10,1, 11.9,1,1, -1.785, 10640.662, 273.617, 52795.732 23/03/09,16:04:38,05,10,1, 11.9,1,1, -1.785, 10644.242, 273.381, 52794.376 23/03/09,16:04:38,06,10,1, 11.9,1,1, -1.785, 10639.364, 272.850, 52789.356 23/03/09,16:04:38,07,10,1, 11.9,1,1, -1.785, 10642.495, 273.539, 52797.284 23/03/09,16:04:38,08,10,1, 11.9,1,1, -1.785, 10642.423, 272.956, 52790.469 23/03/09,16:04:38,09,10,1, 11.9,1,1, -1.785, 10638.825, 273.143, 52791.716 23/03/09,16:04:38,10,10,1, 11.9,1,1, -1.785, 10643.693, 273.704, 52796.796 23/03/09,16:04:38,11,10,1, 11.9,1,1, -1.785, 10640.578, 272.987, 52788.918 23/03/09,16:04:38,12,10,1, 11.9,1,1, -1.785, 10640.649, 273.636, 52795.733 23/03/09,16:04:38,13,10,1, 11.9,1,1, -1.785, 10644.234, 273.405, 52794.502 23/03/09,16:04:38,14,10,1, 11.9,1,1, -1.785, 10639.395, 272.831, 52789.393 23/03/09,16:04:38,15,10,1, 11.9,1,1, -1.785, 10642.491, 273.516, 52797.232 23/03/09,16:04:38,16,10,1, 11.9,1,1, -1.785, 10642.447, 272.954, 52790.541 23/03/09,16:04:38,17,10,1, 11.9,1,1, -1.785, 10638.794, 273.174, 52791.668 23/03/09,16:04:38,18,10,1, 11.9,1,1, -1.785, 10643.630, 273.681, 52796.791 23/03/09,16:04:38,19,10,1, 11.9,1,1, -1.785, 10640.607, 272.946, 52788.909 23/03/09,16:04:39,00,10,1, 11.9,1,1, -1.785, 10640.606, 272.946, 52788.909 23/03/09,16:04:39,01,10,1, 11.9,1,1, -1.785, 10638.762, 273.041, 52791.069 23/03/09,16:04:39,02,10,1, 11.9,1,1, -1.785, 10643.569, 273.643, 52797.030 23/03/09,16:04:39,03,10,1, 11.9,1,1, -1.785, 10640.863, 272.871, 52788.903 23/03/09,16:04:39,04,10,1, 11.9,1,1, -1.785, 10640.192, 273.516, 52795.012 23/03/09,16:04:39,05,10,1, 11.9,1,1, -1.785, 10644.411, 273.392, 52795.131 23/03/09,16:04:39,06,10,1, 11.9,1,1, -1.785, 10639.627, 272.744, 52789.115 23/03/09,16:04:39,07,10,1, 11.9,1,1, -1.785, 10642.290, 273.519, 52797.290 23/03/09,16:04:39,08,10,1, 11.9,1,1, -1.785, 10642.974, 272.891, 52791.210 23/03/09,16:04:39,09,10,1, 11.9,1,1, -1.785, 10638.753, 272.972, 52790.965 23/03/09,16:04:39,10,10,1, 11.9,1,1, -1.785, 10643.516, 273.598, 52797.112 23/03/09,16:04:39,11,10,1, 11.9,1,1, -1.785, 10640.918, 272.880, 52788.940 23/03/09,16:04:39,12,10,1, 11.9,1,1, -1.785, 10640.203, 273.502, 52795.061 23/03/09,16:04:39,13,10,1, 11.9,1,1, -1.785, 10644.517, 273.435, 52795.245 23/03/09,16:04:39,14,10,1, 11.9,1,1, -1.785, 10639.703, 272.789, 52789.127 23/03/09,16:04:39,15,10,1, 11.9,1,1, -1.785, 10642.252, 273.445, 52797.223 23/03/09,16:04:39,16,10,1, 11.9,1,1, -1.785, 10643.005, 272.831, 52791.143 23/03/09,16:04:39,17,10,1, 11.9,1,1, -1.785, 10638.616, 272.918, 52790.779 23/03/09,16:04:39,18,10,1, 11.9,1,1, -1.785, 10643.987, 273.523, 52796.629 23/03/09,16:04:39,19,10,1, 11.9,1,1, -1.785, 10640.440, 272.811, 52788.508 23/03/09,16:04:40,00,11,1, 11.9,1,1, -1.782, 10640.439, 272.811, 52788.508 23/03/09,16:04:40,01,11,1, 11.9,1,1, -1.782, 10638.977, 272.957, 52791.527 23/03/09,16:04:40,02,11,1, 11.9,1,1, -1.782, 10643.769, 273.480, 52796.919 23/03/09,16:04:40,03,11,1, 11.9,1,1, -1.782, 10640.678, 272.739, 52788.686 23/03/09,16:04:40,04,11,1, 11.9,1,1, -1.782, 10640.428, 273.439, 52795.346 23/03/09,16:04:40,05,11,1, 11.9,1,1, -1.782, 10644.395, 273.266, 52794.763 23/03/09,16:04:40,06,11,1, 11.9,1,1, -1.782, 10639.586, 272.727, 52789.343 23/03/09,16:04:40,07,11,1, 11.9,1,1, -1.782, 10642.703, 273.462, 52797.586 23/03/09,16:04:40,08,11,1, 11.9,1,1, -1.782, 10643.053, 272.725, 52790.945 23/03/09,16:04:40,09,11,1, 11.9,1,1, -1.782, 10639.004, 272.951, 52791.484 23/03/09,16:04:40,10,11,1, 11.9,1,1, -1.782, 10643.780, 273.429, 52796.923 23/03/09,16:04:40,11,11,1, 11.9,1,1, -1.782, 10640.703, 272.714, 52788.588 23/03/09,16:04:40,12,11,1, 11.9,1,1, -1.782, 10640.354, 273.452, 52795.306 23/03/09,16:04:40,13,11,1, 11.9,1,1, -1.782, 10644.411, 273.262, 52794.821 23/03/09,16:04:40,14,11,1, 11.9,1,1, -1.782, 10639.636, 272.820, 52789.355 23/03/09,16:04:40,15,11,1, 11.9,1,1, -1.782, 10642.691, 273.497, 52797.660 23/03/09,16:04:40,16,11,1, 11.9,1,1, -1.782, 10643.120, 272.721, 52791.071 23/03/09,16:04:40,17,11,1, 11.9,1,1, -1.782, 10638.966, 272.921, 52791.452 23/03/09,16:04:40,18,11,1, 11.9,1,1, -1.782, 10643.717, 273.365, 52796.957 23/03/09,16:04:40,19,11,1, 11.9,1,1, -1.782, 10640.695, 272.621, 52788.628 23/03/09,16:04:41,00,11,1, 11.9,1,1, -1.784, 10640.689, 272.621, 52788.628 23/03/09,16:04:41,01,11,1, 11.9,1,1, -1.784, 10639.029, 272.808, 52790.936 23/03/09,16:04:41,02,11,1, 11.9,1,1, -1.784, 10643.749, 273.362, 52797.262 23/03/09,16:04:41,03,11,1, 11.9,1,1, -1.784, 10641.121, 272.643, 52788.723 23/03/09,16:04:41,04,11,1, 11.9,1,1, -1.784, 10639.984, 273.414, 52794.679 23/03/09,16:04:41,05,11,1, 11.9,1,1, -1.784, 10644.580, 273.360, 52795.501 23/03/09,16:04:41,06,11,1, 11.9,1,1, -1.784, 10639.860, 272.752, 52789.109 23/03/09,16:04:41,07,11,1, 11.9,1,1, -1.784, 10642.442, 273.453, 52797.593 23/03/09,16:04:41,08,11,1, 11.9,1,1, -1.784, 10643.845, 272.879, 52793.132 23/03/09,16:04:41,09,11,1, 11.9,1,1, -1.784, 10639.086, 272.649, 52790.123 23/03/09,16:04:41,10,11,1, 11.9,1,1, -1.784, 10643.299, 273.454, 52797.480 23/03/09,16:04:41,11,11,1, 11.9,1,1, -1.784, 10641.734, 272.752, 52789.517 23/03/09,16:04:41,12,11,1, 11.9,1,1, -1.784, 10639.509, 273.169, 52793.515 23/03/09,16:04:41,13,11,1, 11.9,1,1, -1.784, 10644.515, 273.443, 52796.401 23/03/09,16:04:41,14,11,1, 11.9,1,1, -1.784, 10640.358, 272.696, 52788.952 23/03/09,16:04:41,15,11,1, 11.9,1,1, -1.784, 10641.799, 273.410, 52796.908 23/03/09,16:04:41,16,11,1, 11.9,1,1, -1.784, 10644.074, 272.909, 52792.910 23/03/09,16:04:41,17,11,1, 11.9,1,1, -1.784, 10639.094, 272.635, 52790.036 23/03/09,16:04:41,18,11,1, 11.9,1,1, -1.784, 10643.278, 273.340, 52797.429 23/03/09,16:04:41,19,11,1, 11.9,1,1, -1.784, 10641.803, 272.684, 52789.491 23/03/09,16:04:42,00,11,1, 11.8,1,1, -1.782, 10641.799, 272.684, 52789.491 23/03/09,16:04:42,01,11,1, 11.8,1,1, -1.782, 10639.269, 272.722, 52790.597 23/03/09,16:04:42,02,11,1, 11.8,1,1, -1.782, 10643.671, 273.265, 52797.458 23/03/09,16:04:42,03,11,1, 11.8,1,1, -1.782, 10641.568, 272.521, 52789.092 23/03/09,16:04:42,04,11,1, 11.8,1,1, -1.782, 10639.737, 273.212, 52793.962 23/03/09,16:04:42,05,11,1, 11.8,1,1, -1.782, 10644.473, 273.311, 52795.925 23/03/09,16:04:42,06,11,1, 11.8,1,1, -1.782, 10640.137, 272.740, 52788.978 23/03/09,16:04:42,07,11,1, 11.8,1,1, -1.782, 10642.117, 273.393, 52797.317 23/03/09,16:04:42,08,11,1, 11.8,1,1, -1.782, 10644.011, 272.760, 52792.568 23/03/09,16:04:42,09,11,1, 11.8,1,1, -1.782, 10639.307, 272.656, 52790.577 23/03/09,16:04:42,10,11,1, 11.8,1,1, -1.782, 10643.641, 273.289, 52797.555 23/03/09,16:04:42,11,11,1, 11.8,1,1, -1.782, 10641.640, 272.620, 52789.182 23/03/09,16:04:42,12,11,1, 11.8,1,1, -1.782, 10639.699, 273.233, 52793.887 23/03/09,16:04:42,13,11,1, 11.8,1,1, -1.782, 10644.465, 273.277, 52795.982 23/03/09,16:04:42,14,11,1, 11.8,1,1, -1.782, 10640.139, 272.720, 52788.990 23/03/09,16:04:42,15,11,1, 11.8,1,1, -1.782, 10642.073, 273.424, 52797.306 23/03/09,16:04:42,16,11,1, 11.8,1,1, -1.782, 10644.045, 272.863, 52792.728 23/03/09,16:04:42,17,11,1, 11.8,1,1, -1.782, 10639.292, 272.663, 52790.511 23/03/09,16:04:42,18,11,1, 11.8,1,1, -1.782, 10643.595, 273.292, 52797.515 23/03/09,16:04:42,19,11,1, 11.8,1,1, -1.782, 10641.676, 272.555, 52789.220 23/03/09,16:04:43,00,11,1, 11.8,1,1, -1.784, 10641.674, 272.555, 52789.220 23/03/09,16:04:43,01,11,1, 11.8,1,1, -1.784, 10639.396, 272.583, 52790.076 23/03/09,16:04:43,02,11,1, 11.8,1,1, -1.784, 10643.526, 273.298, 52797.887 23/03/09,16:04:43,03,11,1, 11.8,1,1, -1.784, 10642.162, 272.448, 52789.516 23/03/09,16:04:43,04,11,1, 11.8,1,1, -1.784, 10639.387, 272.971, 52793.091 23/03/09,16:04:43,05,11,1, 11.8,1,1, -1.784, 10644.509, 273.254, 52796.456 23/03/09,16:04:43,06,11,1, 11.8,1,1, -1.784, 10640.354, 272.619, 52788.721 23/03/09,16:04:43,07,11,1, 11.8,1,1, -1.784, 10641.743, 273.390, 52797.006 23/03/09,16:04:43,08,11,1, 11.8,1,1, -1.784, 10644.464, 272.848, 52793.427 23/03/09,16:04:43,09,11,1, 11.8,1,1, -1.784, 10639.415, 272.553, 52790.021 23/03/09,16:04:43,10,11,1, 11.8,1,1, -1.784, 10643.551, 273.151, 52797.809 23/03/09,16:04:43,11,11,1, 11.8,1,1, -1.784, 10642.230, 272.395, 52789.482 23/03/09,16:04:43,12,11,1, 11.8,1,1, -1.784, 10639.436, 272.971, 52793.056 23/03/09,16:04:43,13,11,1, 11.8,1,1, -1.784, 10644.491, 273.248, 52796.499 23/03/09,16:04:43,14,11,1, 11.8,1,1, -1.784, 10640.393, 272.597, 52788.666 23/03/09,16:04:43,15,11,1, 11.8,1,1, -1.784, 10641.674, 273.361, 52796.919 23/03/09,16:04:43,16,11,1, 11.8,1,1, -1.784, 10644.496, 272.803, 52793.488 23/03/09,16:04:43,17,11,1, 11.8,1,1, -1.784, 10639.461, 272.535, 52790.043 23/03/09,16:04:43,18,11,1, 11.8,1,1, -1.784, 10643.527, 273.216, 52797.901 23/03/09,16:04:43,19,11,1, 11.8,1,1, -1.784, 10642.292, 272.433, 52789.627 23/03/09,16:04:44,00,11,1, 11.8,1,1, -1.783, 10642.291, 272.433, 52789.627 23/03/09,16:04:44,01,11,1, 11.8,1,1, -1.783, 10639.705, 272.469, 52789.919 23/03/09,16:04:44,02,11,1, 11.8,1,1, -1.783, 10643.429, 273.191, 52797.874 23/03/09,16:04:44,03,11,1, 11.8,1,1, -1.783, 10642.689, 272.426, 52790.228 23/03/09,16:04:44,04,11,1, 11.8,1,1, -1.783, 10639.433, 272.850, 52792.550 23/03/09,16:04:44,05,11,1, 11.8,1,1, -1.783, 10644.357, 273.216, 52796.740 23/03/09,16:04:44,06,11,1, 11.8,1,1, -1.783, 10640.668, 272.514, 52788.744 23/03/09,16:04:44,07,11,1, 11.8,1,1, -1.783, 10641.360, 273.277, 52796.386 23/03/09,16:04:44,08,11,1, 11.8,1,1, -1.783, 10644.687, 272.875, 52794.121 23/03/09,16:04:44,09,11,1, 11.8,1,1, -1.783, 10639.770, 272.502, 52789.921 23/03/09,16:04:44,10,11,1, 11.8,1,1, -1.783, 10643.425, 273.130, 52797.773 23/03/09,16:04:44,11,11,1, 11.8,1,1, -1.783, 10642.796, 272.388, 52790.282 23/03/09,16:04:44,12,11,1, 11.8,1,1, -1.783, 10639.391, 272.815, 52792.417 23/03/09,16:04:44,13,11,1, 11.8,1,1, -1.783, 10644.347, 273.129, 52796.764 23/03/09,16:04:44,14,11,1, 11.8,1,1, -1.783, 10640.731, 272.493, 52788.806 23/03/09,16:04:44,15,11,1, 11.8,1,1, -1.783, 10641.360, 273.293, 52796.435 23/03/09,16:04:44,16,11,1, 11.8,1,1, -1.783, 10644.706, 272.899, 52794.242 23/03/09,16:04:44,17,11,1, 11.8,1,1, -1.783, 10639.748, 272.500, 52789.952 23/03/09,16:04:44,18,11,1, 11.8,1,1, -1.783, 10643.335, 273.118, 52797.859 23/03/09,16:04:44,19,11,1, 11.8,1,1, -1.783, 10642.809, 272.341, 52790.294 23/03/09,16:04:45,00,11,1, 11.8,1,1, -1.786, 10642.809, 272.341, 52790.294 23/03/09,16:04:45,01,11,1, 11.8,1,1, -1.786, 10639.892, 272.429, 52789.548 23/03/09,16:04:45,02,11,1, 11.8,1,1, -1.786, 10643.135, 273.139, 52798.037 23/03/09,16:04:45,03,11,1, 11.8,1,1, -1.786, 10643.359, 272.408, 52791.021 23/03/09,16:04:45,04,11,1, 11.8,1,1, -1.786, 10639.308, 272.666, 52791.749 23/03/09,16:04:45,05,11,1, 11.8,1,1, -1.786, 10644.274, 273.230, 52797.250 23/03/09,16:04:45,06,11,1, 11.8,1,1, -1.786, 10641.054, 272.485, 52788.825 23/03/09,16:04:45,07,11,1, 11.8,1,1, -1.786, 10640.818, 273.169, 52795.705 23/03/09,16:04:45,08,11,1, 11.8,1,1, -1.786, 10644.877, 272.926, 52794.982 23/03/09,16:04:45,09,11,1, 11.8,1,1, -1.786, 10639.923, 272.429, 52789.517 23/03/09,16:04:45,10,11,1, 11.8,1,1, -1.786, 10643.162, 273.172, 52797.996 23/03/09,16:04:45,11,11,1, 11.8,1,1, -1.786, 10643.429, 272.442, 52791.067 23/03/09,16:04:45,12,11,1, 11.8,1,1, -1.786, 10639.351, 272.592, 52791.718 23/03/09,16:04:45,13,11,1, 11.8,1,1, -1.786, 10644.278, 273.129, 52797.273 23/03/09,16:04:45,14,11,1, 11.8,1,1, -1.786, 10641.087, 272.396, 52788.796 23/03/09,16:04:45,15,11,1, 11.8,1,1, -1.786, 10640.836, 273.189, 52795.711 23/03/09,16:04:45,16,11,1, 11.8,1,1, -1.786, 10644.940, 272.937, 52795.076 23/03/09,16:04:45,17,11,1, 11.8,1,1, -1.786, 10639.979, 272.395, 52789.573 23/03/09,16:04:45,18,11,1, 11.8,1,1, -1.786, 10643.179, 273.210, 52798.028 23/03/09,16:04:45,19,11,1, 11.8,1,1, -1.786, 10643.476, 272.405, 52791.210 23/03/09,16:04:46,00,11,1, 12.0,1,1, -1.784, 10643.468, 272.405, 52791.210 23/03/09,16:04:46,01,11,1, 12.0,1,1, -1.784, 10640.767, 272.596, 52790.325 23/03/09,16:04:46,02,11,1, 12.0,1,1, -1.784, 10642.604, 272.940, 52796.809 23/03/09,16:04:46,03,11,1, 12.0,1,1, -1.784, 10643.708, 272.527, 52792.515 23/03/09,16:04:46,04,11,1, 12.0,1,1, -1.784, 10639.945, 272.491, 52791.479 23/03/09,16:04:46,05,11,1, 12.0,1,1, -1.784, 10643.490, 272.932, 52796.539 23/03/09,16:04:46,06,11,1, 12.0,1,1, -1.784, 10641.709, 272.521, 52790.107 23/03/09,16:04:46,07,11,1, 12.0,1,1, -1.784, 10640.604, 272.946, 52794.362 23/03/09,16:04:46,08,11,1, 12.0,1,1, -1.784, 10644.302, 272.953, 52795.437 23/03/09,16:04:46,09,11,1, 12.0,1,1, -1.784, 10640.801, 272.516, 52790.309 23/03/09,16:04:46,10,11,1, 12.0,1,1, -1.784, 10642.551, 272.972, 52796.755 23/03/09,16:04:46,11,11,1, 12.0,1,1, -1.784, 10643.697, 272.645, 52792.628 23/03/09,16:04:46,12,11,1, 12.0,1,1, -1.784, 10640.031, 272.529, 52791.452 23/03/09,16:04:46,13,11,1, 12.0,1,1, -1.784, 10643.533, 272.948, 52796.628 23/03/09,16:04:46,14,11,1, 12.0,1,1, -1.784, 10641.754, 272.501, 52790.108 23/03/09,16:04:46,15,11,1, 12.0,1,1, -1.784, 10640.581, 272.933, 52794.281 23/03/09,16:04:46,16,11,1, 12.0,1,1, -1.784, 10644.367, 272.990, 52795.489 23/03/09,16:04:46,17,11,1, 12.0,1,1, -1.784, 10640.726, 272.518, 52790.280 23/03/09,16:04:46,18,11,1, 12.0,1,1, -1.784, 10642.582, 273.054, 52796.761 23/03/09,16:04:46,19,11,1, 12.0,1,1, -1.784, 10643.815, 272.593, 52792.686 23/03/09,16:04:47,00,11,1, 11.9,1,1, -1.783, 10643.810, 272.593, 52792.686 23/03/09,16:04:47,01,11,1, 11.9,1,1, -1.783, 10640.580, 272.566, 52789.963 23/03/09,16:04:47,02,11,1, 11.9,1,1, -1.783, 10642.721, 273.175, 52797.325 23/03/09,16:04:47,03,11,1, 11.9,1,1, -1.783, 10643.993, 272.551, 52792.649 23/03/09,16:04:47,04,11,1, 11.9,1,1, -1.783, 10639.996, 272.534, 52791.510 23/03/09,16:04:47,05,11,1, 11.9,1,1, -1.783, 10643.822, 272.914, 52797.031 23/03/09,16:04:47,06,11,1, 11.9,1,1, -1.783, 10641.738, 272.308, 52789.701 23/03/09,16:04:47,07,11,1, 11.9,1,1, -1.783, 10640.431, 272.941, 52794.364 23/03/09,16:04:47,08,11,1, 11.9,1,1, -1.783, 10644.406, 272.905, 52795.492 23/03/09,16:04:47,09,11,1, 11.9,1,1, -1.783, 10640.601, 272.562, 52790.010 23/03/09,16:04:47,10,11,1, 11.9,1,1, -1.783, 10642.589, 273.040, 52797.192 23/03/09,16:04:47,11,11,1, 11.9,1,1, -1.783, 10643.987, 272.411, 52792.588 23/03/09,16:04:47,12,11,1, 11.9,1,1, -1.783, 10639.964, 272.528, 52791.462 23/03/09,16:04:47,13,11,1, 11.9,1,1, -1.783, 10643.844, 272.894, 52797.089 23/03/09,16:04:47,14,11,1, 11.9,1,1, -1.783, 10641.818, 272.379, 52789.806 23/03/09,16:04:47,15,11,1, 11.9,1,1, -1.783, 10640.440, 272.974, 52794.304 23/03/09,16:04:47,16,11,1, 11.9,1,1, -1.783, 10644.404, 272.891, 52795.539 23/03/09,16:04:47,17,11,1, 11.9,1,1, -1.783, 10640.556, 272.534, 52789.907 23/03/09,16:04:47,18,11,1, 11.9,1,1, -1.783, 10642.598, 273.077, 52797.199 23/03/09,16:04:47,19,11,1, 11.9,1,1, -1.783, 10643.992, 272.540, 52792.848 23/03/09,16:04:48,00,11,1, 11.9,1,1, -1.784, 10643.985, 272.540, 52792.848 23/03/09,16:04:48,01,11,1, 11.9,1,1, -1.784, 10641.738, 272.780, 52792.215 23/03/09,16:04:48,02,11,1, 11.9,1,1, -1.784, 10642.099, 272.769, 52794.816 23/03/09,16:04:48,03,11,1, 11.9,1,1, -1.784, 10643.340, 272.775, 52794.025 23/03/09,16:04:48,04,11,1, 11.9,1,1, -1.784, 10641.525, 272.625, 52792.532 23/03/09,16:04:48,05,11,1, 11.9,1,1, -1.784, 10642.607, 272.600, 52794.914 23/03/09,16:04:48,06,11,1, 11.9,1,1, -1.784, 10642.343, 272.576, 52792.330 23/03/09,16:04:48,07,11,1, 11.9,1,1, -1.784, 10641.075, 272.629, 52793.037 23/03/09,16:04:48,08,11,1, 11.9,1,1, -1.784, 10642.865, 272.764, 52794.625 23/03/09,16:04:48,09,11,1, 11.9,1,1, -1.784, 10641.833, 272.853, 52792.236 23/03/09,16:04:48,10,11,1, 11.9,1,1, -1.784, 10642.055, 272.776, 52794.760 23/03/09,16:04:48,11,11,1, 11.9,1,1, -1.784, 10643.378, 272.775, 52794.105 23/03/09,16:04:48,12,11,1, 11.9,1,1, -1.784, 10641.576, 272.646, 52792.493 23/03/09,16:04:48,13,11,1, 11.9,1,1, -1.784, 10642.642, 272.524, 52794.951 23/03/09,16:04:48,14,11,1, 11.9,1,1, -1.784, 10642.389, 272.623, 52792.399 23/03/09,16:04:48,15,11,1, 11.9,1,1, -1.784, 10641.027, 272.697, 52793.082 23/03/09,16:04:48,16,11,1, 11.9,1,1, -1.784, 10642.889, 272.750, 52794.648 23/03/09,16:04:48,17,11,1, 11.9,1,1, -1.784, 10641.777, 272.821, 52792.248 23/03/09,16:04:48,18,11,1, 11.9,1,1, -1.784, 10642.078, 272.767, 52794.706 23/03/09,16:04:48,19,11,1, 11.9,1,1, -1.784, 10643.395, 272.768, 52794.108 23/03/09,16:04:49,00,11,1, 11.9,1,1, -1.785, 10643.393, 272.768, 52794.108 23/03/09,16:04:49,01,11,1, 11.9,1,1, -1.785, 10641.855, 272.818, 52792.120 23/03/09,16:04:49,02,11,1, 11.9,1,1, -1.785, 10641.768, 272.795, 52794.537 23/03/09,16:04:49,03,11,1, 11.9,1,1, -1.785, 10643.505, 272.840, 52794.556 23/03/09,16:04:49,04,11,1, 11.9,1,1, -1.785, 10641.632, 272.682, 52792.396 23/03/09,16:04:49,05,11,1, 11.9,1,1, -1.785, 10642.655, 272.557, 52795.205 23/03/09,16:04:49,06,11,1, 11.9,1,1, -1.785, 10642.709, 272.677, 52792.815 23/03/09,16:04:49,07,11,1, 11.9,1,1, -1.785, 10640.989, 272.548, 52792.763 23/03/09,16:04:49,08,11,1, 11.9,1,1, -1.785, 10642.789, 272.704, 52794.804 23/03/09,16:04:49,09,11,1, 11.9,1,1, -1.785, 10641.844, 272.778, 52792.046 23/03/09,16:04:49,10,11,1, 11.9,1,1, -1.785, 10641.716, 272.814, 52794.498 23/03/09,16:04:49,11,11,1, 11.9,1,1, -1.785, 10643.408, 272.914, 52794.551 23/03/09,16:04:49,12,11,1, 11.9,1,1, -1.785, 10641.689, 272.668, 52792.455 23/03/09,16:04:49,13,11,1, 11.9,1,1, -1.785, 10642.627, 272.550, 52795.179 23/03/09,16:04:49,14,11,1, 11.9,1,1, -1.785, 10642.757, 272.605, 52792.745 23/03/09,16:04:49,15,11,1, 11.9,1,1, -1.785, 10640.957, 272.580, 52792.655 23/03/09,16:04:49,16,11,1, 11.9,1,1, -1.785, 10642.779, 272.779, 52794.858 23/03/09,16:04:49,17,11,1, 11.9,1,1, -1.785, 10641.845, 272.842, 52792.062 23/03/09,16:04:49,18,11,1, 11.9,1,1, -1.785, 10641.709, 272.816, 52794.375 23/03/09,16:04:49,19,11,1, 11.9,1,1, -1.785, 10643.422, 272.759, 52794.535 23/03/09,16:04:50,00,11,1, 11.9,1,1, -1.783, 10643.418, 272.759, 52794.535 23/03/09,16:04:50,01,11,1, 11.9,1,1, -1.783, 10641.745, 272.809, 52792.608 23/03/09,16:04:50,02,11,1, 11.9,1,1, -1.783, 10641.900, 272.764, 52794.409 23/03/09,16:04:50,03,11,1, 11.9,1,1, -1.783, 10643.037, 272.701, 52794.107 23/03/09,16:04:50,04,11,1, 11.9,1,1, -1.783, 10641.904, 272.776, 52793.159 23/03/09,16:04:50,05,11,1, 11.9,1,1, -1.783, 10642.720, 272.571, 52794.949 23/03/09,16:04:50,06,11,1, 11.9,1,1, -1.783, 10642.636, 272.640, 52793.047 23/03/09,16:04:50,07,11,1, 11.9,1,1, -1.783, 10641.494, 272.675, 52793.352 23/03/09,16:04:50,08,11,1, 11.9,1,1, -1.783, 10642.588, 272.509, 52794.212 23/03/09,16:04:50,09,11,1, 11.9,1,1, -1.783, 10641.746, 272.788, 52792.488 23/03/09,16:04:50,10,11,1, 11.9,1,1, -1.783, 10641.883, 272.726, 52794.352 23/03/09,16:04:50,11,11,1, 11.9,1,1, -1.783, 10643.014, 272.754, 52794.080 23/03/09,16:04:50,12,11,1, 11.9,1,1, -1.783, 10641.903, 272.878, 52793.291 23/03/09,16:04:50,13,11,1, 11.9,1,1, -1.783, 10642.733, 272.607, 52795.005 23/03/09,16:04:50,14,11,1, 11.9,1,1, -1.783, 10642.646, 272.619, 52793.149 23/03/09,16:04:50,15,11,1, 11.9,1,1, -1.783, 10641.505, 272.597, 52793.338 23/03/09,16:04:50,16,11,1, 11.9,1,1, -1.783, 10642.599, 272.509, 52794.244 23/03/09,16:04:50,17,11,1, 11.9,1,1, -1.783, 10641.759, 272.741, 52792.517 23/03/09,16:04:50,18,11,1, 11.9,1,1, -1.783, 10641.797, 272.760, 52794.324 23/03/09,16:04:50,19,11,1, 11.9,1,1, -1.783, 10642.966, 272.789, 52794.181 23/03/09,16:04:51,00,10,1, 11.9,1,1, -1.782, 10642.959, 272.789, 52794.181 23/03/09,16:04:51,01,10,1, 11.9,1,1, -1.782, 10641.827, 272.695, 52792.433 23/03/09,16:04:51,02,10,1, 11.9,1,1, -1.782, 10641.652, 272.787, 52794.157 23/03/09,16:04:51,03,10,1, 11.9,1,1, -1.782, 10643.011, 272.778, 52794.400 23/03/09,16:04:51,04,10,1, 11.9,1,1, -1.782, 10641.865, 272.864, 52793.019 23/03/09,16:04:51,05,10,1, 11.9,1,1, -1.782, 10642.650, 272.578, 52795.043 23/03/09,16:04:51,06,10,1, 11.9,1,1, -1.782, 10642.926, 272.578, 52793.356 23/03/09,16:04:51,07,10,1, 11.9,1,1, -1.782, 10641.563, 272.659, 52793.228 23/03/09,16:04:51,08,10,1, 11.9,1,1, -1.782, 10642.606, 272.507, 52794.518 23/03/09,16:04:51,09,10,1, 11.9,1,1, -1.782, 10641.874, 272.729, 52792.450 23/03/09,16:04:51,10,10,1, 11.9,1,1, -1.782, 10641.578, 272.718, 52794.047 23/03/09,16:04:51,11,10,1, 11.9,1,1, -1.782, 10642.956, 272.740, 52794.325 23/03/09,16:04:51,12,10,1, 11.9,1,1, -1.782, 10641.863, 272.914, 52793.027 23/03/09,16:04:51,13,10,1, 11.9,1,1, -1.782, 10642.670, 272.665, 52795.077 23/03/09,16:04:51,14,10,1, 11.9,1,1, -1.782, 10642.921, 272.716, 52793.499 23/03/09,16:04:51,15,10,1, 11.9,1,1, -1.782, 10641.530, 272.610, 52793.136 23/03/09,16:04:51,16,10,1, 11.9,1,1, -1.782, 10642.655, 272.521, 52794.475 23/03/09,16:04:51,17,10,1, 11.9,1,1, -1.782, 10641.886, 272.728, 52792.468 23/03/09,16:04:51,18,10,1, 11.9,1,1, -1.782, 10641.608, 272.745, 52794.002 23/03/09,16:04:51,19,10,1, 11.9,1,1, -1.782, 10642.973, 272.812, 52794.391 23/03/09,16:04:52,00,11,1, 11.9,1,1, -1.788, 10642.967, 272.812, 52794.391 23/03/09,16:04:52,01,11,1, 11.9,1,1, -1.788, 10641.930, 272.732, 52792.547 23/03/09,16:04:52,02,11,1, 11.9,1,1, -1.788, 10641.593, 272.723, 52793.996 23/03/09,16:04:52,03,11,1, 11.9,1,1, -1.788, 10642.892, 272.769, 52794.292 23/03/09,16:04:52,04,11,1, 11.9,1,1, -1.788, 10641.860, 272.917, 52793.086 23/03/09,16:04:52,05,11,1, 11.9,1,1, -1.788, 10642.597, 272.665, 52795.142 23/03/09,16:04:52,06,11,1, 11.9,1,1, -1.788, 10643.003, 272.594, 52793.648 23/03/09,16:04:52,07,11,1, 11.9,1,1, -1.788, 10641.692, 272.606, 52793.347 23/03/09,16:04:52,08,11,1, 11.9,1,1, -1.788, 10642.645, 272.482, 52794.526 23/03/09,16:04:52,09,11,1, 11.9,1,1, -1.788, 10641.963, 272.764, 52792.594 23/03/09,16:04:52,10,11,1, 11.9,1,1, -1.788, 10641.564, 272.822, 52794.082 23/03/09,16:04:52,11,11,1, 11.9,1,1, -1.788, 10642.834, 272.766, 52794.279 23/03/09,16:04:52,12,11,1, 11.9,1,1, -1.788, 10641.885, 272.895, 52793.160 23/03/09,16:04:52,13,11,1, 11.9,1,1, -1.788, 10642.607, 272.683, 52795.036 23/03/09,16:04:52,14,11,1, 11.9,1,1, -1.788, 10642.981, 272.617, 52793.660 23/03/09,16:04:52,15,11,1, 11.9,1,1, -1.788, 10641.747, 272.743, 52793.358 23/03/09,16:04:52,16,11,1, 11.9,1,1, -1.788, 10642.804, 272.544, 52794.630 23/03/09,16:04:52,17,11,1, 11.9,1,1, -1.788, 10641.937, 272.711, 52792.483 23/03/09,16:04:52,18,11,1, 11.9,1,1, -1.788, 10641.566, 272.697, 52794.054 23/03/09,16:04:52,19,11,1, 11.9,1,1, -1.788, 10642.838, 272.677, 52794.189 23/03/09,16:04:53,00,10,1, 11.9,1,1, -1.782, 10642.834, 272.677, 52794.189 23/03/09,16:04:53,01,10,1, 11.9,1,1, -1.782, 10642.084, 272.674, 52792.556 23/03/09,16:04:53,02,10,1, 11.9,1,1, -1.782, 10641.512, 272.712, 52793.911 23/03/09,16:04:53,03,10,1, 11.9,1,1, -1.782, 10642.871, 272.779, 52794.510 23/03/09,16:04:53,04,10,1, 11.9,1,1, -1.782, 10641.784, 272.930, 52792.877 23/03/09,16:04:53,05,10,1, 11.9,1,1, -1.782, 10642.515, 272.758, 52795.231 23/03/09,16:04:53,06,10,1, 11.9,1,1, -1.782, 10643.148, 272.758, 52793.929 23/03/09,16:04:53,07,10,1, 11.9,1,1, -1.782, 10641.736, 272.746, 52793.323 23/03/09,16:04:53,08,10,1, 11.9,1,1, -1.782, 10642.791, 272.514, 52794.921 23/03/09,16:04:53,09,10,1, 11.9,1,1, -1.782, 10642.151, 272.661, 52792.619 23/03/09,16:04:53,10,10,1, 11.9,1,1, -1.782, 10641.440, 272.790, 52793.958 23/03/09,16:04:53,11,10,1, 11.9,1,1, -1.782, 10642.901, 272.773, 52794.518 23/03/09,16:04:53,12,10,1, 11.9,1,1, -1.782, 10641.776, 272.941, 52792.896 23/03/09,16:04:53,13,10,1, 11.9,1,1, -1.782, 10642.459, 272.826, 52795.257 23/03/09,16:04:53,14,10,1, 11.9,1,1, -1.782, 10643.167, 272.744, 52793.963 23/03/09,16:04:53,15,10,1, 11.9,1,1, -1.782, 10641.710, 272.701, 52793.297 23/03/09,16:04:53,16,10,1, 11.9,1,1, -1.782, 10642.826, 272.602, 52795.022 23/03/09,16:04:53,17,10,1, 11.9,1,1, -1.782, 10642.171, 272.692, 52792.618 23/03/09,16:04:53,18,10,1, 11.9,1,1, -1.782, 10641.400, 272.751, 52793.954 23/03/09,16:04:53,19,10,1, 11.9,1,1, -1.782, 10642.910, 272.744, 52794.564 23/03/09,16:04:54,00,11,1, 11.9,1,1, -1.782, 10642.909, 272.744, 52794.564 23/03/09,16:04:54,01,11,1, 11.9,1,1, -1.782, 10642.718, 272.880, 52793.740 23/03/09,16:04:54,02,11,1, 11.9,1,1, -1.782, 10641.331, 272.601, 52792.880 23/03/09,16:04:54,03,11,1, 11.9,1,1, -1.782, 10642.508, 272.867, 52794.884 23/03/09,16:04:54,04,11,1, 11.9,1,1, -1.782, 10642.350, 273.052, 52793.379 23/03/09,16:04:54,05,11,1, 11.9,1,1, -1.782, 10641.916, 272.704, 52794.316 23/03/09,16:04:54,06,11,1, 11.9,1,1, -1.782, 10643.296, 272.922, 52795.001 23/03/09,16:04:54,07,11,1, 11.9,1,1, -1.782, 10642.162, 272.765, 52793.086 23/03/09,16:04:54,08,11,1, 11.9,1,1, -1.782, 10642.241, 272.548, 52794.672 23/03/09,16:04:54,09,11,1, 11.9,1,1, -1.782, 10642.731, 272.873, 52793.783 23/03/09,16:04:54,10,11,1, 11.9,1,1, -1.782, 10641.321, 272.641, 52792.931 23/03/09,16:04:54,11,11,1, 11.9,1,1, -1.782, 10642.491, 272.822, 52794.908 23/03/09,16:04:54,12,11,1, 11.9,1,1, -1.782, 10642.399, 273.055, 52793.398 23/03/09,16:04:54,13,11,1, 11.9,1,1, -1.782, 10641.905, 272.730, 52794.272 23/03/09,16:04:54,14,11,1, 11.9,1,1, -1.782, 10643.296, 273.022, 52795.169 23/03/09,16:04:54,15,11,1, 11.9,1,1, -1.782, 10642.166, 272.715, 52793.139 23/03/09,16:04:54,16,11,1, 11.9,1,1, -1.782, 10642.209, 272.521, 52794.574 23/03/09,16:04:54,17,11,1, 11.9,1,1, -1.782, 10642.705, 272.845, 52793.794 23/03/09,16:04:54,18,11,1, 11.9,1,1, -1.782, 10641.320, 272.605, 52792.851 23/03/09,16:04:54,19,11,1, 11.9,1,1, -1.782, 10642.465, 272.853, 52794.928 23/03/09,16:04:55,00,11,1, 11.9,1,1, -1.783, 10642.458, 272.853, 52794.928 23/03/09,16:04:55,01,11,1, 11.9,1,1, -1.783, 10642.828, 272.741, 52792.971 23/03/09,16:04:55,02,11,1, 11.9,1,1, -1.783, 10640.823, 272.718, 52793.052 23/03/09,16:04:55,03,11,1, 11.9,1,1, -1.783, 10643.129, 272.981, 52795.761 23/03/09,16:04:55,04,11,1, 11.9,1,1, -1.783, 10641.931, 272.935, 52792.274 23/03/09,16:04:55,05,11,1, 11.9,1,1, -1.783, 10641.841, 272.990, 52795.158 23/03/09,16:04:55,06,11,1, 11.9,1,1, -1.783, 10643.582, 272.847, 52794.365 23/03/09,16:04:55,07,11,1, 11.9,1,1, -1.783, 10641.757, 272.838, 52793.092 23/03/09,16:04:55,08,11,1, 11.9,1,1, -1.783, 10642.817, 272.696, 52795.557 23/03/09,16:04:55,09,11,1, 11.9,1,1, -1.783, 10642.552, 272.768, 52792.977 23/03/09,16:04:55,10,11,1, 11.9,1,1, -1.783, 10641.227, 272.787, 52793.565 23/03/09,16:04:55,11,11,1, 11.9,1,1, -1.783, 10642.884, 272.870, 52795.132 23/03/09,16:04:55,12,11,1, 11.9,1,1, -1.783, 10641.833, 272.960, 52792.632 23/03/09,16:04:55,13,11,1, 11.9,1,1, -1.783, 10642.094, 272.931, 52795.180 23/03/09,16:04:55,14,11,1, 11.9,1,1, -1.783, 10643.474, 272.886, 52794.615 23/03/09,16:04:55,15,11,1, 11.9,1,1, -1.783, 10641.689, 272.844, 52793.164 23/03/09,16:04:55,16,11,1, 11.9,1,1, -1.783, 10642.811, 272.726, 52795.532 23/03/09,16:04:55,17,11,1, 11.9,1,1, -1.783, 10642.578, 272.828, 52792.999 23/03/09,16:04:55,18,11,1, 11.9,1,1, -1.783, 10641.154, 272.778, 52793.532 23/03/09,16:04:55,19,11,1, 11.9,1,1, -1.783, 10642.915, 272.877, 52795.120 23/03/09,16:04:56,00,10,1, 11.9,1,1, -1.784, 10642.909, 272.877, 52795.120 23/03/09,16:04:56,01,10,1, 11.9,1,1, -1.784, 10642.557, 272.817, 52793.149 23/03/09,16:04:56,02,10,1, 11.9,1,1, -1.784, 10641.288, 272.791, 52793.660 23/03/09,16:04:56,03,10,1, 11.9,1,1, -1.784, 10642.891, 272.903, 52794.974 23/03/09,16:04:56,04,10,1, 11.9,1,1, -1.784, 10641.838, 273.078, 52792.839 23/03/09,16:04:56,05,10,1, 11.9,1,1, -1.784, 10642.134, 273.026, 52795.258 23/03/09,16:04:56,06,10,1, 11.9,1,1, -1.784, 10643.390, 273.007, 52794.682 23/03/09,16:04:56,07,10,1, 11.9,1,1, -1.784, 10641.849, 272.928, 52793.281 23/03/09,16:04:56,08,10,1, 11.9,1,1, -1.784, 10642.800, 272.767, 52795.559 23/03/09,16:04:56,09,10,1, 11.9,1,1, -1.784, 10642.590, 272.842, 52793.180 23/03/09,16:04:56,10,10,1, 11.9,1,1, -1.784, 10641.277, 272.880, 52793.684 23/03/09,16:04:56,11,10,1, 11.9,1,1, -1.784, 10642.894, 273.009, 52795.078 23/03/09,16:04:56,12,10,1, 11.9,1,1, -1.784, 10641.865, 273.104, 52792.862 23/03/09,16:04:56,13,10,1, 11.9,1,1, -1.784, 10642.140, 273.005, 52795.265 23/03/09,16:04:56,14,10,1, 11.9,1,1, -1.784, 10643.370, 272.983, 52794.677 23/03/09,16:04:56,15,10,1, 11.9,1,1, -1.784, 10641.810, 272.868, 52793.254 23/03/09,16:04:56,16,10,1, 11.9,1,1, -1.784, 10642.749, 272.774, 52795.541 23/03/09,16:04:56,17,10,1, 11.9,1,1, -1.784, 10642.575, 272.862, 52793.172 23/03/09,16:04:56,18,10,1, 11.9,1,1, -1.784, 10641.284, 272.947, 52793.703 23/03/09,16:04:56,19,10,1, 11.9,1,1, -1.784, 10642.869, 272.969, 52795.052 23/03/09,16:04:57,00,10,1, 11.9,1,1, -1.781, 10642.867, 272.969, 52795.052 23/03/09,16:04:57,01,10,1, 11.9,1,1, -1.781, 10642.656, 272.837, 52792.738 23/03/09,16:04:57,02,10,1, 11.9,1,1, -1.781, 10640.916, 272.962, 52793.828 23/03/09,16:04:57,03,10,1, 11.9,1,1, -1.781, 10643.257, 273.058, 52795.670 23/03/09,16:04:57,04,10,1, 11.9,1,1, -1.781, 10641.652, 273.048, 52792.173 23/03/09,16:04:57,05,10,1, 11.9,1,1, -1.781, 10642.052, 273.168, 52795.878 23/03/09,16:04:57,06,10,1, 11.9,1,1, -1.781, 10643.720, 273.067, 52794.772 23/03/09,16:04:57,07,10,1, 11.9,1,1, -1.781, 10641.427, 272.983, 52793.118 23/03/09,16:04:57,08,10,1, 11.9,1,1, -1.781, 10642.894, 272.968, 52795.780 23/03/09,16:04:57,09,10,1, 11.9,1,1, -1.781, 10642.704, 273.006, 52793.487 23/03/09,16:04:57,10,10,1, 11.9,1,1, -1.781, 10641.443, 272.974, 52793.813 23/03/09,16:04:57,11,10,1, 11.9,1,1, -1.781, 10642.856, 272.973, 52795.171 23/03/09,16:04:57,12,10,1, 11.9,1,1, -1.781, 10642.079, 273.184, 52793.160 23/03/09,16:04:57,13,10,1, 11.9,1,1, -1.781, 10641.987, 272.998, 52794.941 23/03/09,16:04:57,14,10,1, 11.9,1,1, -1.781, 10643.214, 273.138, 52794.935 23/03/09,16:04:57,15,10,1, 11.9,1,1, -1.781, 10641.882, 273.019, 52793.432 23/03/09,16:04:57,16,10,1, 11.9,1,1, -1.781, 10642.600, 272.853, 52795.349 23/03/09,16:04:57,17,10,1, 11.9,1,1, -1.781, 10642.732, 272.994, 52793.714 23/03/09,16:04:57,18,10,1, 11.9,1,1, -1.781, 10641.520, 272.966, 52793.770 23/03/09,16:04:57,19,10,1, 11.9,1,1, -1.781, 10642.810, 273.009, 52795.190 23/03/09,16:04:58,00,10,1, 11.9,1,1, -1.783, 10642.809, 273.009, 52795.190 23/03/09,16:04:58,01,10,1, 11.9,1,1, -1.783, 10642.928, 273.055, 52793.737 23/03/09,16:04:58,02,10,1, 11.9,1,1, -1.783, 10641.209, 272.938, 52793.501 23/03/09,16:04:58,03,10,1, 11.9,1,1, -1.783, 10642.947, 273.137, 52795.707 23/03/09,16:04:58,04,10,1, 11.9,1,1, -1.783, 10642.102, 273.131, 52792.905 23/03/09,16:04:58,05,10,1, 11.9,1,1, -1.783, 10641.802, 273.052, 52794.908 23/03/09,16:04:58,06,10,1, 11.9,1,1, -1.783, 10643.493, 273.209, 52795.302 23/03/09,16:04:58,07,10,1, 11.9,1,1, -1.783, 10641.779, 273.053, 52793.043 23/03/09,16:04:58,08,10,1, 11.9,1,1, -1.783, 10642.560, 272.953, 52795.713 23/03/09,16:04:58,09,10,1, 11.9,1,1, -1.783, 10642.925, 273.083, 52793.818 23/03/09,16:04:58,10,10,1, 11.9,1,1, -1.783, 10641.240, 272.975, 52793.463 23/03/09,16:04:58,11,10,1, 11.9,1,1, -1.783, 10642.967, 273.128, 52795.717 23/03/09,16:04:58,12,10,1, 11.9,1,1, -1.783, 10642.155, 273.157, 52793.048 23/03/09,16:04:58,13,10,1, 11.9,1,1, -1.783, 10641.792, 273.096, 52794.986 23/03/09,16:04:58,14,10,1, 11.9,1,1, -1.783, 10643.438, 273.231, 52795.300 23/03/09,16:04:58,15,10,1, 11.9,1,1, -1.783, 10641.709, 273.062, 52793.055 23/03/09,16:04:58,16,10,1, 11.9,1,1, -1.783, 10642.507, 273.015, 52795.710 23/03/09,16:04:58,17,10,1, 11.9,1,1, -1.783, 10642.916, 273.111, 52793.836 23/03/09,16:04:58,18,10,1, 11.9,1,1, -1.783, 10641.217, 272.919, 52793.457 23/03/09,16:04:58,19,10,1, 11.9,1,1, -1.783, 10642.935, 273.114, 52795.655 23/03/09,16:04:59,00,10,1, 11.9,1,1, -1.785, 10642.934, 273.114, 52795.655 23/03/09,16:04:59,01,10,1, 11.9,1,1, -1.785, 10642.888, 273.187, 52793.768 23/03/09,16:04:59,02,10,1, 11.9,1,1, -1.785, 10641.147, 272.983, 52793.543 23/03/09,16:04:59,03,10,1, 11.9,1,1, -1.785, 10643.017, 273.214, 52795.859 23/03/09,16:04:59,04,10,1, 11.9,1,1, -1.785, 10642.126, 273.192, 52792.955 23/03/09,16:04:59,05,10,1, 11.9,1,1, -1.785, 10641.773, 273.077, 52795.069 23/03/09,16:04:59,06,10,1, 11.9,1,1, -1.785, 10643.512, 273.274, 52795.297 23/03/09,16:04:59,07,10,1, 11.9,1,1, -1.785, 10641.658, 273.080, 52792.998 23/03/09,16:04:59,08,10,1, 11.9,1,1, -1.785, 10642.586, 273.091, 52795.858 23/03/09,16:04:59,09,10,1, 11.9,1,1, -1.785, 10642.891, 273.129, 52793.723 23/03/09,16:04:59,10,10,1, 11.9,1,1, -1.785, 10641.173, 273.002, 52793.491 23/03/09,16:04:59,11,10,1, 11.9,1,1, -1.785, 10643.056, 273.222, 52795.871 23/03/09,16:04:59,12,10,1, 11.9,1,1, -1.785, 10642.119, 273.233, 52792.940 23/03/09,16:04:59,13,10,1, 11.9,1,1, -1.785, 10641.817, 273.173, 52795.131 23/03/09,16:04:59,14,10,1, 11.9,1,1, -1.785, 10643.537, 273.291, 52795.354 23/03/09,16:04:59,15,10,1, 11.9,1,1, -1.785, 10641.679, 273.086, 52792.964 23/03/09,16:04:59,16,10,1, 11.9,1,1, -1.785, 10642.565, 272.997, 52795.841 23/03/09,16:04:59,17,10,1, 11.9,1,1, -1.785, 10642.840, 273.108, 52793.704 23/03/09,16:04:59,18,10,1, 11.9,1,1, -1.785, 10641.138, 273.014, 52793.531 23/03/09,16:04:59,19,10,1, 11.9,1,1, -1.785, 10643.033, 273.246, 52795.914 23/03/09,16:05:00,00,10,1, 11.9,1,1, -1.779, 10643.026, 273.246, 52795.914 23/03/09,16:05:00,01,10,1, 11.9,1,1, -1.779, 10642.690, 273.119, 52793.670 23/03/09,16:05:00,02,10,1, 11.9,1,1, -1.779, 10641.238, 273.100, 52793.832 23/03/09,16:05:00,03,10,1, 11.9,1,1, -1.779, 10643.024, 273.259, 52795.788 23/03/09,16:05:00,04,10,1, 11.9,1,1, -1.779, 10642.071, 273.271, 52793.154 23/03/09,16:05:00,05,10,1, 11.9,1,1, -1.779, 10642.038, 273.081, 52795.324 23/03/09,16:05:00,06,10,1, 11.9,1,1, -1.779, 10643.427, 273.266, 52795.167 23/03/09,16:05:00,07,10,1, 11.9,1,1, -1.779, 10641.568, 273.026, 52792.962 23/03/09,16:05:00,08,10,1, 11.9,1,1, -1.779, 10642.790, 273.094, 52796.428 23/03/09,16:05:00,09,10,1, 11.9,1,1, -1.779, 10642.548, 273.037, 52792.699 23/03/09,16:05:00,10,10,1, 11.9,1,1, -1.779, 10640.828, 273.182, 52794.104 23/03/09,16:05:00,11,10,1, 11.9,1,1, -1.779, 10643.593, 273.299, 52796.229 23/03/09,16:05:00,12,10,1, 11.9,1,1, -1.779, 10641.568, 273.116, 52792.089 23/03/09,16:05:00,13,10,1, 11.9,1,1, -1.779, 10642.233, 273.280, 52796.431 23/03/09,16:05:00,14,10,1, 11.9,1,1, -1.779, 10643.907, 273.142, 52794.747 23/03/09,16:05:00,15,10,1, 11.9,1,1, -1.779, 10641.061, 272.946, 52792.728 23/03/09,16:05:00,16,10,1, 11.9,1,1, -1.779, 10643.111, 273.199, 52796.759 23/03/09,16:05:00,17,10,1, 11.9,1,1, -1.779, 10642.370, 273.027, 52792.461 23/03/09,16:05:00,18,10,1, 11.9,1,1, -1.779, 10640.820, 273.182, 52794.196 23/03/09,16:05:00,19,10,1, 11.9,1,1, -1.779, 10643.619, 273.346, 52796.147 23/03/09,16:05:01,00,10,1, 11.8,1,1, -1.784, 10643.618, 273.346, 52796.147 23/03/09,16:05:01,01,10,1, 11.8,1,1, -1.784, 10642.341, 273.124, 52792.328 23/03/09,16:05:01,02,10,1, 11.8,1,1, -1.784, 10640.815, 273.232, 52794.462 23/03/09,16:05:01,03,10,1, 11.8,1,1, -1.784, 10643.778, 273.470, 52796.281 23/03/09,16:05:01,04,10,1, 11.8,1,1, -1.784, 10641.541, 273.240, 52792.254 23/03/09,16:05:01,05,10,1, 11.8,1,1, -1.784, 10642.409, 273.404, 52796.790 23/03/09,16:05:01,06,10,1, 11.8,1,1, -1.784, 10643.796, 273.175, 52794.566 23/03/09,16:05:01,07,10,1, 11.8,1,1, -1.784, 10640.881, 272.979, 52792.726 23/03/09,16:05:01,08,10,1, 11.8,1,1, -1.784, 10643.146, 273.265, 52796.806 23/03/09,16:05:01,09,10,1, 11.8,1,1, -1.784, 10642.275, 273.032, 52792.302 23/03/09,16:05:01,10,10,1, 11.8,1,1, -1.784, 10640.896, 273.323, 52794.578 23/03/09,16:05:01,11,10,1, 11.8,1,1, -1.784, 10643.803, 273.531, 52796.335 23/03/09,16:05:01,12,10,1, 11.8,1,1, -1.784, 10641.551, 273.199, 52792.227 23/03/09,16:05:01,13,10,1, 11.8,1,1, -1.784, 10642.402, 273.439, 52796.854 23/03/09,16:05:01,14,10,1, 11.8,1,1, -1.784, 10643.802, 273.193, 52794.558 23/03/09,16:05:01,15,10,1, 11.8,1,1, -1.784, 10640.867, 272.995, 52792.679 23/03/09,16:05:01,16,10,1, 11.8,1,1, -1.784, 10643.110, 273.265, 52796.814 23/03/09,16:05:01,17,10,1, 11.8,1,1, -1.784, 10642.240, 273.118, 52792.297 23/03/09,16:05:01,18,10,1, 11.8,1,1, -1.784, 10640.887, 273.342, 52794.572 23/03/09,16:05:01,19,10,1, 11.8,1,1, -1.784, 10643.783, 273.437, 52796.299 23/03/09,16:05:02,00,11,1, 11.9,1,1, -1.782, 10643.777, 273.437, 52796.299 23/03/09,16:05:02,01,11,1, 11.9,1,1, -1.782, 10642.117, 273.184, 52792.192 23/03/09,16:05:02,02,11,1, 11.9,1,1, -1.782, 10641.141, 273.463, 52795.159 23/03/09,16:05:02,03,11,1, 11.9,1,1, -1.782, 10643.906, 273.484, 52796.139 23/03/09,16:05:02,04,11,1, 11.9,1,1, -1.782, 10641.517, 273.253, 52792.538 23/03/09,16:05:02,05,11,1, 11.9,1,1, -1.782, 10642.700, 273.364, 52797.035 23/03/09,16:05:02,06,11,1, 11.9,1,1, -1.782, 10643.589, 273.153, 52794.067 23/03/09,16:05:02,07,11,1, 11.9,1,1, -1.782, 10640.811, 273.175, 52793.170 23/03/09,16:05:02,08,11,1, 11.9,1,1, -1.782, 10643.286, 273.376, 52796.807 23/03/09,16:05:02,09,11,1, 11.9,1,1, -1.782, 10642.009, 273.155, 52792.182 23/03/09,16:05:02,10,11,1, 11.9,1,1, -1.782, 10641.167, 273.433, 52795.135 23/03/09,16:05:02,11,11,1, 11.9,1,1, -1.782, 10643.906, 273.462, 52796.063 23/03/09,16:05:02,12,11,1, 11.9,1,1, -1.782, 10641.468, 273.216, 52792.412 23/03/09,16:05:02,13,11,1, 11.9,1,1, -1.782, 10642.749, 273.386, 52797.035 23/03/09,16:05:02,14,11,1, 11.9,1,1, -1.782, 10643.580, 273.208, 52794.101 23/03/09,16:05:02,15,11,1, 11.9,1,1, -1.782, 10640.788, 273.080, 52793.132 23/03/09,16:05:02,16,11,1, 11.9,1,1, -1.782, 10643.266, 273.298, 52796.749 23/03/09,16:05:02,17,11,1, 11.9,1,1, -1.782, 10642.015, 273.185, 52792.188 23/03/09,16:05:02,18,11,1, 11.9,1,1, -1.782, 10641.152, 273.428, 52795.234 23/03/09,16:05:02,19,11,1, 11.9,1,1, -1.782, 10643.994, 273.494, 52796.128 23/03/09,16:05:03,00,11,1, 11.8,1,1, -1.785, 10643.994, 273.494, 52796.128 23/03/09,16:05:03,01,11,1, 11.8,1,1, -1.785, 10642.045, 273.197, 52791.816 23/03/09,16:05:03,02,11,1, 11.8,1,1, -1.785, 10641.060, 273.509, 52795.525 23/03/09,16:05:03,03,11,1, 11.8,1,1, -1.785, 10644.296, 273.561, 52796.324 23/03/09,16:05:03,04,11,1, 11.8,1,1, -1.785, 10641.771, 273.044, 52791.614 23/03/09,16:05:03,05,11,1, 11.8,1,1, -1.785, 10642.218, 273.418, 52796.980 23/03/09,16:05:03,06,11,1, 11.8,1,1, -1.785, 10644.144, 273.251, 52794.798 23/03/09,16:05:03,07,11,1, 11.8,1,1, -1.785, 10640.211, 273.059, 52792.971 23/03/09,16:05:03,08,11,1, 11.8,1,1, -1.785, 10643.527, 273.554, 52797.463 23/03/09,16:05:03,09,11,1, 11.8,1,1, -1.785, 10642.023, 273.239, 52791.834 23/03/09,16:05:03,10,11,1, 11.8,1,1, -1.785, 10641.159, 273.492, 52795.667 23/03/09,16:05:03,11,11,1, 11.8,1,1, -1.785, 10644.492, 273.520, 52796.466 23/03/09,16:05:03,12,11,1, 11.8,1,1, -1.785, 10641.300, 273.155, 52791.915 23/03/09,16:05:03,13,11,1, 11.8,1,1, -1.785, 10642.798, 273.406, 52797.539 23/03/09,16:05:03,14,11,1, 11.8,1,1, -1.785, 10643.690, 273.153, 52793.749 23/03/09,16:05:03,15,11,1, 11.8,1,1, -1.785, 10640.389, 273.182, 52792.884 23/03/09,16:05:03,16,11,1, 11.8,1,1, -1.785, 10643.609, 273.554, 52797.423 23/03/09,16:05:03,17,11,1, 11.8,1,1, -1.785, 10642.028, 273.281, 52791.806 23/03/09,16:05:03,18,11,1, 11.8,1,1, -1.785, 10641.188, 273.503, 52795.691 23/03/09,16:05:03,19,11,1, 11.8,1,1, -1.785, 10644.467, 273.547, 52796.568 23/03/09,16:05:04,00,11,1, 11.9,1,1, -1.783, 10644.461, 273.547, 52796.568 23/03/09,16:05:04,01,11,1, 11.9,1,1, -1.783, 10641.894, 273.317, 52791.926 23/03/09,16:05:04,02,11,1, 11.9,1,1, -1.783, 10641.689, 273.586, 52796.339 23/03/09,16:05:04,03,11,1, 11.9,1,1, -1.783, 10644.449, 273.508, 52796.081 23/03/09,16:05:04,04,11,1, 11.9,1,1, -1.783, 10641.196, 273.157, 52792.193 23/03/09,16:05:04,05,11,1, 11.9,1,1, -1.783, 10643.058, 273.486, 52797.461 23/03/09,16:05:04,06,11,1, 11.9,1,1, -1.783, 10643.243, 273.250, 52793.284 23/03/09,16:05:04,07,11,1, 11.9,1,1, -1.783, 10640.437, 273.214, 52793.421 23/03/09,16:05:04,08,11,1, 11.9,1,1, -1.783, 10643.768, 273.615, 52797.209 23/03/09,16:05:04,09,11,1, 11.9,1,1, -1.783, 10641.891, 273.291, 52791.929 23/03/09,16:05:04,10,11,1, 11.9,1,1, -1.783, 10641.676, 273.511, 52796.248 23/03/09,16:05:04,11,11,1, 11.9,1,1, -1.783, 10644.499, 273.593, 52796.044 23/03/09,16:05:04,12,11,1, 11.9,1,1, -1.783, 10641.220, 273.189, 52792.329 23/03/09,16:05:04,13,11,1, 11.9,1,1, -1.783, 10643.082, 273.517, 52797.550 23/03/09,16:05:04,14,11,1, 11.9,1,1, -1.783, 10643.455, 273.244, 52793.674 23/03/09,16:05:04,15,11,1, 11.9,1,1, -1.783, 10640.052, 273.194, 52793.000 23/03/09,16:05:04,16,11,1, 11.9,1,1, -1.783, 10643.924, 273.606, 52797.071 23/03/09,16:05:04,17,11,1, 11.9,1,1, -1.783, 10642.034, 273.329, 52792.175 23/03/09,16:05:04,18,11,1, 11.9,1,1, -1.783, 10641.418, 273.666, 52796.439 23/03/09,16:05:04,19,11,1, 11.9,1,1, -1.783, 10644.622, 273.482, 52795.669 23/03/09,16:05:05,00,11,1, 11.9,1,1, -1.786, 10644.619, 273.482, 52795.669 23/03/09,16:05:05,01,11,1, 11.9,1,1, -1.786, 10641.765, 273.367, 52791.929 23/03/09,16:05:05,02,11,1, 11.9,1,1, -1.786, 10642.141, 273.719, 52796.974 23/03/09,16:05:05,03,11,1, 11.9,1,1, -1.786, 10644.496, 273.512, 52795.554 23/03/09,16:05:05,04,11,1, 11.9,1,1, -1.786, 10640.904, 273.170, 52792.369 23/03/09,16:05:05,05,11,1, 11.9,1,1, -1.786, 10643.328, 273.563, 52797.778 23/03/09,16:05:05,06,11,1, 11.9,1,1, -1.786, 10642.860, 273.274, 52792.621 23/03/09,16:05:05,07,11,1, 11.9,1,1, -1.786, 10640.571, 273.421, 52794.109 23/03/09,16:05:05,08,11,1, 11.9,1,1, -1.786, 10644.179, 273.775, 52797.278 23/03/09,16:05:05,09,11,1, 11.9,1,1, -1.786, 10641.738, 273.410, 52791.983 23/03/09,16:05:05,10,11,1, 11.9,1,1, -1.786, 10642.210, 273.628, 52797.011 23/03/09,16:05:05,11,11,1, 11.9,1,1, -1.786, 10644.435, 273.485, 52795.423 23/03/09,16:05:05,12,11,1, 11.9,1,1, -1.786, 10640.890, 273.215, 52792.414 23/03/09,16:05:05,13,11,1, 11.9,1,1, -1.786, 10643.298, 273.564, 52797.734 23/03/09,16:05:05,14,11,1, 11.9,1,1, -1.786, 10642.798, 273.279, 52792.539 23/03/09,16:05:05,15,11,1, 11.9,1,1, -1.786, 10640.604, 273.449, 52794.271 23/03/09,16:05:05,16,11,1, 11.9,1,1, -1.786, 10644.192, 273.827, 52797.338 23/03/09,16:05:05,17,11,1, 11.9,1,1, -1.786, 10641.739, 273.369, 52791.955 23/03/09,16:05:05,18,11,1, 11.9,1,1, -1.786, 10642.266, 273.635, 52797.101 23/03/09,16:05:05,19,11,1, 11.9,1,1, -1.786, 10644.420, 273.524, 52795.364 23/03/09,16:05:06,00,10,1, 11.9,1,1, -1.782, 10644.419, 273.524, 52795.364 23/03/09,16:05:06,01,10,1, 11.9,1,1, -1.782, 10640.953, 273.410, 52791.879 23/03/09,16:05:06,02,10,1, 11.9,1,1, -1.782, 10643.355, 273.790, 52798.571 23/03/09,16:05:06,03,10,1, 11.9,1,1, -1.782, 10643.899, 273.257, 52793.354 23/03/09,16:05:06,04,10,1, 11.9,1,1, -1.782, 10640.396, 273.470, 52793.516 23/03/09,16:05:06,05,10,1, 11.9,1,1, -1.782, 10644.231, 273.748, 52797.982 23/03/09,16:05:06,06,10,1, 11.9,1,1, -1.782, 10641.753, 273.222, 52791.119 23/03/09,16:05:06,07,10,1, 11.9,1,1, -1.782, 10641.246, 273.826, 52796.507 23/03/09,16:05:06,08,10,1, 11.9,1,1, -1.782, 10644.692, 273.661, 52796.192 23/03/09,16:05:06,09,10,1, 11.9,1,1, -1.782, 10640.860, 273.344, 52791.858 23/03/09,16:05:06,10,10,1, 11.9,1,1, -1.782, 10643.459, 273.878, 52798.706 23/03/09,16:05:06,11,10,1, 11.9,1,1, -1.782, 10643.786, 273.251, 52793.257 23/03/09,16:05:06,12,10,1, 11.9,1,1, -1.782, 10640.421, 273.395, 52793.653 23/03/09,16:05:06,13,10,1, 11.9,1,1, -1.782, 10644.235, 273.777, 52797.938 23/03/09,16:05:06,14,10,1, 11.9,1,1, -1.782, 10641.654, 273.196, 52791.002 23/03/09,16:05:06,15,10,1, 11.9,1,1, -1.782, 10641.321, 273.851, 52796.628 23/03/09,16:05:06,16,10,1, 11.9,1,1, -1.782, 10644.734, 273.741, 52796.176 23/03/09,16:05:06,17,10,1, 11.9,1,1, -1.782, 10640.898, 273.433, 52791.965 23/03/09,16:05:06,18,10,1, 11.9,1,1, -1.782, 10643.509, 273.864, 52798.704 23/03/09,16:05:06,19,10,1, 11.9,1,1, -1.782, 10643.730, 273.237, 52793.147 23/03/09,16:05:07,00,10,1, 12.0,1,1, -1.783, 10643.727, 273.237, 52793.147 23/03/09,16:05:07,01,10,1, 12.0,1,1, -1.783, 10640.014, 273.337, 52791.388 23/03/09,16:05:07,02,10,1, 12.0,1,1, -1.783, 10644.321, 274.071, 52800.220 23/03/09,16:05:07,03,10,1, 12.0,1,1, -1.783, 10643.334, 273.065, 52791.424 23/03/09,16:05:07,04,10,1, 12.0,1,1, -1.783, 10639.809, 273.637, 52794.383 23/03/09,16:05:07,05,10,1, 12.0,1,1, -1.783, 10645.204, 273.907, 52798.490 23/03/09,16:05:07,06,10,1, 12.0,1,1, -1.783, 10640.889, 273.219, 52789.734 23/03/09,16:05:07,07,10,1, 12.0,1,1, -1.783, 10641.937, 274.258, 52798.649 23/03/09,16:05:07,08,10,1, 12.0,1,1, -1.783, 10645.406, 273.620, 52795.564 23/03/09,16:05:07,09,10,1, 12.0,1,1, -1.783, 10639.998, 273.329, 52791.414 23/03/09,16:05:07,10,10,1, 12.0,1,1, -1.783, 10644.323, 274.060, 52800.164 23/03/09,16:05:07,11,10,1, 12.0,1,1, -1.783, 10643.271, 273.104, 52791.326 23/03/09,16:05:07,12,10,1, 12.0,1,1, -1.783, 10639.853, 273.695, 52794.538 23/03/09,16:05:07,13,10,1, 12.0,1,1, -1.783, 10645.256, 274.006, 52798.501 23/03/09,16:05:07,14,10,1, 12.0,1,1, -1.783, 10640.881, 273.233, 52789.751 23/03/09,16:05:07,15,10,1, 12.0,1,1, -1.783, 10641.992, 274.152, 52798.652 23/03/09,16:05:07,16,10,1, 12.0,1,1, -1.783, 10645.380, 273.622, 52795.400 23/03/09,16:05:07,17,10,1, 12.0,1,1, -1.783, 10639.963, 273.366, 52791.550 23/03/09,16:05:07,18,10,1, 12.0,1,1, -1.783, 10644.392, 274.123, 52800.150 23/03/09,16:05:07,19,10,1, 12.0,1,1, -1.783, 10643.242, 273.135, 52791.257 23/03/09,16:05:08,00,10,1, 12.0,1,1, -1.784, 10643.234, 273.135, 52791.257 23/03/09,16:05:08,01,10,1, 12.0,1,1, -1.784, 10639.989, 273.486, 52792.336 23/03/09,16:05:08,02,10,1, 12.0,1,1, -1.784, 10644.714, 274.066, 52799.823 23/03/09,16:05:08,03,10,1, 12.0,1,1, -1.784, 10642.444, 273.162, 52790.532 23/03/09,16:05:08,04,10,1, 12.0,1,1, -1.784, 10640.406, 274.008, 52795.874 23/03/09,16:05:08,05,10,1, 12.0,1,1, -1.784, 10645.371, 274.006, 52797.697 23/03/09,16:05:08,06,10,1, 12.0,1,1, -1.784, 10640.547, 273.338, 52790.233 23/03/09,16:05:08,07,10,1, 12.0,1,1, -1.784, 10642.903, 274.284, 52799.538 23/03/09,16:05:08,08,10,1, 12.0,1,1, -1.784, 10644.973, 273.510, 52794.179 23/03/09,16:05:08,09,10,1, 12.0,1,1, -1.784, 10639.937, 273.511, 52792.422 23/03/09,16:05:08,10,10,1, 12.0,1,1, -1.784, 10644.810, 274.117, 52799.811 23/03/09,16:05:08,11,10,1, 12.0,1,1, -1.784, 10642.388, 273.196, 52790.499 23/03/09,16:05:08,12,10,1, 12.0,1,1, -1.784, 10640.392, 273.958, 52795.915 23/03/09,16:05:08,13,10,1, 12.0,1,1, -1.784, 10645.397, 273.971, 52797.618 23/03/09,16:05:08,14,10,1, 12.0,1,1, -1.784, 10640.546, 273.443, 52790.309 23/03/09,16:05:08,15,10,1, 12.0,1,1, -1.784, 10643.044, 274.365, 52799.773 23/03/09,16:05:08,16,10,1, 12.0,1,1, -1.784, 10644.950, 273.494, 52794.109 23/03/09,16:05:08,17,10,1, 12.0,1,1, -1.784, 10639.950, 273.576, 52792.612 23/03/09,16:05:08,18,10,1, 12.0,1,1, -1.784, 10644.826, 274.087, 52799.817 23/03/09,16:05:08,19,10,1, 12.0,1,1, -1.784, 10642.295, 273.141, 52790.373 23/03/09,16:05:09,00,11,1, 11.8,1,1, -1.786, 10642.291, 273.141, 52790.373 23/03/09,16:05:09,01,11,1, 11.8,1,1, -1.786, 10640.005, 273.582, 52792.465 23/03/09,16:05:09,02,11,1, 11.8,1,1, -1.786, 10644.570, 274.143, 52799.390 23/03/09,16:05:09,03,11,1, 11.8,1,1, -1.786, 10642.295, 273.440, 52790.729 23/03/09,16:05:09,04,11,1, 11.8,1,1, -1.786, 10640.720, 274.114, 52796.145 23/03/09,16:05:09,05,11,1, 11.8,1,1, -1.786, 10645.519, 274.202, 52797.741 23/03/09,16:05:09,06,11,1, 11.8,1,1, -1.786, 10640.913, 273.525, 52790.806 23/03/09,16:05:09,07,11,1, 11.8,1,1, -1.786, 10643.188, 274.245, 52799.472 23/03/09,16:05:09,08,11,1, 11.8,1,1, -1.786, 10644.731, 273.574, 52793.968 23/03/09,16:05:09,09,11,1, 11.8,1,1, -1.786, 10639.922, 273.550, 52792.522 23/03/09,16:05:09,10,11,1, 11.8,1,1, -1.786, 10644.637, 274.244, 52799.346 23/03/09,16:05:09,11,11,1, 11.8,1,1, -1.786, 10642.262, 273.521, 52790.752 23/03/09,16:05:09,12,11,1, 11.8,1,1, -1.786, 10640.792, 274.199, 52796.333 23/03/09,16:05:09,13,11,1, 11.8,1,1, -1.786, 10645.531, 274.167, 52797.578 23/03/09,16:05:09,14,11,1, 11.8,1,1, -1.786, 10640.820, 273.490, 52790.769 23/03/09,16:05:09,15,11,1, 11.8,1,1, -1.786, 10643.256, 274.265, 52799.440 23/03/09,16:05:09,16,11,1, 11.8,1,1, -1.786, 10644.635, 273.602, 52793.744 23/03/09,16:05:09,17,11,1, 11.8,1,1, -1.786, 10639.953, 273.593, 52792.668 23/03/09,16:05:09,18,11,1, 11.8,1,1, -1.786, 10644.662, 274.274, 52799.420 23/03/09,16:05:09,19,11,1, 11.8,1,1, -1.786, 10642.189, 273.528, 52790.673 23/03/09,16:05:10,00,10,1, 11.8,1,1, -1.786, 10642.183, 273.528, 52790.673 23/03/09,16:05:10,01,10,1, 11.8,1,1, -1.786, 10640.117, 274.019, 52794.695 23/03/09,16:05:10,02,10,1, 11.8,1,1, -1.786, 10645.321, 274.305, 52798.564 23/03/09,16:05:10,03,10,1, 11.8,1,1, -1.786, 10641.090, 273.551, 52790.078 23/03/09,16:05:10,04,10,1, 11.8,1,1, -1.786, 10642.194, 274.503, 52798.815 23/03/09,16:05:10,05,10,1, 11.8,1,1, -1.786, 10645.423, 273.962, 52795.588 23/03/09,16:05:10,06,10,1, 11.8,1,1, -1.786, 10640.252, 273.753, 52791.851 23/03/09,16:05:10,07,10,1, 11.8,1,1, -1.786, 10644.570, 274.450, 52800.163 23/03/09,16:05:10,08,10,1, 11.8,1,1, -1.786, 10643.368, 273.481, 52791.543 23/03/09,16:05:10,09,10,1, 11.8,1,1, -1.786, 10640.178, 274.071, 52794.868 23/03/09,16:05:10,10,10,1, 11.8,1,1, -1.786, 10645.383, 274.265, 52798.443 23/03/09,16:05:10,11,10,1, 11.8,1,1, -1.786, 10641.027, 273.600, 52790.146 23/03/09,16:05:10,12,10,1, 11.8,1,1, -1.786, 10642.283, 274.537, 52798.881 23/03/09,16:05:10,13,10,1, 11.8,1,1, -1.786, 10645.439, 273.949, 52795.442 23/03/09,16:05:10,14,10,1, 11.8,1,1, -1.786, 10640.173, 273.755, 52791.983 23/03/09,16:05:10,15,10,1, 11.8,1,1, -1.786, 10644.599, 274.416, 52800.243 23/03/09,16:05:10,16,10,1, 11.8,1,1, -1.786, 10643.250, 273.461, 52791.386 23/03/09,16:05:10,17,10,1, 11.8,1,1, -1.786, 10640.219, 274.091, 52795.049 23/03/09,16:05:10,18,10,1, 11.8,1,1, -1.786, 10645.376, 274.284, 52798.420 23/03/09,16:05:10,19,10,1, 11.8,1,1, -1.786, 10640.951, 273.698, 52790.205 23/03/09,16:05:11,00,11,1, 11.9,1,1, -1.785, 10640.948, 273.698, 52790.205 23/03/09,16:05:11,01,11,1, 11.9,1,1, -1.785, 10640.589, 274.311, 52796.205 23/03/09,16:05:11,02,11,1, 11.9,1,1, -1.785, 10645.624, 274.353, 52797.720 23/03/09,16:05:11,03,11,1, 11.9,1,1, -1.785, 10640.709, 273.843, 52790.543 23/03/09,16:05:11,04,11,1, 11.9,1,1, -1.785, 10643.361, 274.702, 52799.977 23/03/09,16:05:11,05,11,1, 11.9,1,1, -1.785, 10645.100, 273.848, 52794.135 23/03/09,16:05:11,06,11,1, 11.9,1,1, -1.785, 10639.987, 273.838, 52792.672 23/03/09,16:05:11,07,11,1, 11.9,1,1, -1.785, 10645.050, 274.459, 52799.887 23/03/09,16:05:11,08,11,1, 11.9,1,1, -1.785, 10642.351, 273.562, 52790.460 23/03/09,16:05:11,09,11,1, 11.9,1,1, -1.785, 10640.722, 274.429, 52796.410 23/03/09,16:05:11,10,11,1, 11.9,1,1, -1.785, 10645.669, 274.347, 52797.728 23/03/09,16:05:11,11,11,1, 11.9,1,1, -1.785, 10640.679, 273.745, 52790.620 23/03/09,16:05:11,12,11,1, 11.9,1,1, -1.785, 10643.389, 274.664, 52800.038 23/03/09,16:05:11,13,11,1, 11.9,1,1, -1.785, 10644.972, 273.780, 52793.870 23/03/09,16:05:11,14,11,1, 11.9,1,1, -1.785, 10640.029, 273.824, 52792.851 23/03/09,16:05:11,15,11,1, 11.9,1,1, -1.785, 10645.041, 274.504, 52799.857 23/03/09,16:05:11,16,11,1, 11.9,1,1, -1.785, 10642.251, 273.629, 52790.323 23/03/09,16:05:11,17,11,1, 11.9,1,1, -1.785, 10640.786, 274.449, 52796.618 23/03/09,16:05:11,18,11,1, 11.9,1,1, -1.785, 10645.685, 274.330, 52797.600 23/03/09,16:05:11,19,11,1, 11.9,1,1, -1.785, 10640.598, 273.790, 52790.603 23/03/09,16:05:12,00,10,1, 11.9,1,1, -1.783, 10640.597, 273.790, 52790.603 23/03/09,16:05:12,01,10,1, 11.9,1,1, -1.783, 10641.718, 274.685, 52798.157 23/03/09,16:05:12,02,10,1, 11.9,1,1, -1.783, 10645.698, 274.268, 52796.399 23/03/09,16:05:12,03,10,1, 11.9,1,1, -1.783, 10640.472, 273.886, 52791.449 23/03/09,16:05:12,04,10,1, 11.9,1,1, -1.783, 10644.341, 274.617, 52800.424 23/03/09,16:05:12,05,10,1, 11.9,1,1, -1.783, 10644.022, 273.714, 52792.414 23/03/09,16:05:12,06,10,1, 11.9,1,1, -1.783, 10640.165, 274.179, 52794.250 23/03/09,16:05:12,07,10,1, 11.9,1,1, -1.783, 10645.346, 274.462, 52799.077 23/03/09,16:05:12,08,10,1, 11.9,1,1, -1.783, 10641.465, 273.704, 52790.154 23/03/09,16:05:12,09,10,1, 11.9,1,1, -1.783, 10641.855, 274.671, 52798.328 23/03/09,16:05:12,10,10,1, 11.9,1,1, -1.783, 10645.687, 274.233, 52796.331 23/03/09,16:05:12,11,10,1, 11.9,1,1, -1.783, 10640.466, 273.938, 52791.571 23/03/09,16:05:12,12,10,1, 11.9,1,1, -1.783, 10644.441, 274.690, 52800.412 23/03/09,16:05:12,13,10,1, 11.9,1,1, -1.783, 10643.942, 273.736, 52792.221 23/03/09,16:05:12,14,10,1, 11.9,1,1, -1.783, 10640.150, 274.180, 52794.310 23/03/09,16:05:12,15,10,1, 11.9,1,1, -1.783, 10645.402, 274.463, 52798.999 23/03/09,16:05:12,16,10,1, 11.9,1,1, -1.783, 10641.364, 273.761, 52790.137 23/03/09,16:05:12,17,10,1, 11.9,1,1, -1.783, 10641.915, 274.732, 52798.433 23/03/09,16:05:12,18,10,1, 11.9,1,1, -1.783, 10645.684, 274.267, 52796.179 23/03/09,16:05:12,19,10,1, 11.9,1,1, -1.783, 10640.448, 273.989, 52791.696 23/03/09,16:05:13,00,10,1, 11.9,1,1, -1.784, 10640.447, 273.989, 52791.696 23/03/09,16:05:13,01,10,1, 11.9,1,1, -1.784, 10642.986, 274.942, 52799.681 23/03/09,16:05:13,02,10,1, 11.9,1,1, -1.784, 10645.531, 274.223, 52794.988 23/03/09,16:05:13,03,10,1, 11.9,1,1, -1.784, 10640.283, 274.056, 52792.396 23/03/09,16:05:13,04,10,1, 11.9,1,1, -1.784, 10644.995, 274.666, 52800.297 23/03/09,16:05:13,05,10,1, 11.9,1,1, -1.784, 10642.963, 273.670, 52790.892 23/03/09,16:05:13,06,10,1, 11.9,1,1, -1.784, 10640.545, 274.436, 52795.788 23/03/09,16:05:13,07,10,1, 11.9,1,1, -1.784, 10645.729, 274.593, 52798.295 23/03/09,16:05:13,08,10,1, 11.9,1,1, -1.784, 10640.907, 273.958, 52790.414 23/03/09,16:05:13,09,10,1, 11.9,1,1, -1.784, 10643.046, 274.877, 52799.781 23/03/09,16:05:13,10,10,1, 11.9,1,1, -1.784, 10645.474, 274.145, 52794.851 23/03/09,16:05:13,11,10,1, 11.9,1,1, -1.784, 10640.241, 273.998, 52792.402 23/03/09,16:05:13,12,10,1, 11.9,1,1, -1.784, 10645.043, 274.674, 52800.191 23/03/09,16:05:13,13,10,1, 11.9,1,1, -1.784, 10642.906, 273.781, 52790.894 23/03/09,16:05:13,14,10,1, 11.9,1,1, -1.784, 10640.638, 274.565, 52796.072 23/03/09,16:05:13,15,10,1, 11.9,1,1, -1.784, 10645.770, 274.638, 52798.168 23/03/09,16:05:13,16,10,1, 11.9,1,1, -1.784, 10640.921, 273.956, 52790.483 23/03/09,16:05:13,17,10,1, 11.9,1,1, -1.784, 10643.151, 274.857, 52799.822 23/03/09,16:05:13,18,10,1, 11.9,1,1, -1.784, 10645.362, 274.037, 52794.556 23/03/09,16:05:13,19,10,1, 11.9,1,1, -1.784, 10640.234, 274.048, 52792.549 23/03/09,16:05:14,00,11,1, 11.9,1,1, -1.784, 10640.230, 274.048, 52792.549 23/03/09,16:05:14,01,11,1, 11.9,1,1, -1.784, 10644.118, 274.934, 52800.366 23/03/09,16:05:14,02,11,1, 11.9,1,1, -1.784, 10644.635, 274.000, 52793.130 23/03/09,16:05:14,03,11,1, 11.9,1,1, -1.784, 10640.237, 274.285, 52793.640 23/03/09,16:05:14,04,11,1, 11.9,1,1, -1.784, 10645.407, 274.741, 52799.576 23/03/09,16:05:14,05,11,1, 11.9,1,1, -1.784, 10641.987, 273.951, 52790.447 23/03/09,16:05:14,06,11,1, 11.9,1,1, -1.784, 10641.509, 274.873, 52797.664 23/03/09,16:05:14,07,11,1, 11.9,1,1, -1.784, 10645.855, 274.663, 52797.007 23/03/09,16:05:14,08,11,1, 11.9,1,1, -1.784, 10640.693, 274.172, 52791.367 23/03/09,16:05:14,09,11,1, 11.9,1,1, -1.784, 10644.190, 274.926, 52800.478 23/03/09,16:05:14,10,11,1, 11.9,1,1, -1.784, 10644.623, 274.078, 52793.101 23/03/09,16:05:14,11,11,1, 11.9,1,1, -1.784, 10640.314, 274.383, 52793.890 23/03/09,16:05:14,12,11,1, 11.9,1,1, -1.784, 10645.449, 274.748, 52799.472 23/03/09,16:05:14,13,11,1, 11.9,1,1, -1.784, 10641.883, 273.995, 52790.357 23/03/09,16:05:14,14,11,1, 11.9,1,1, -1.784, 10641.576, 274.932, 52797.860 23/03/09,16:05:14,15,11,1, 11.9,1,1, -1.784, 10645.859, 274.627, 52796.921 23/03/09,16:05:14,16,11,1, 11.9,1,1, -1.784, 10640.703, 274.238, 52791.435 23/03/09,16:05:14,17,11,1, 11.9,1,1, -1.784, 10644.316, 275.021, 52800.518 23/03/09,16:05:14,18,11,1, 11.9,1,1, -1.784, 10644.496, 274.072, 52792.913 23/03/09,16:05:14,19,11,1, 11.9,1,1, -1.784, 10640.283, 274.335, 52793.968 23/03/09,16:05:15,00,10,1, 11.9,1,1, -1.782, 10640.280, 274.335, 52793.968 23/03/09,16:05:15,01,10,1, 11.9,1,1, -1.782, 10644.907, 275.017, 52800.514 23/03/09,16:05:15,02,10,1, 11.9,1,1, -1.782, 10643.701, 273.998, 52791.669 23/03/09,16:05:15,03,10,1, 11.9,1,1, -1.782, 10640.356, 274.557, 52795.049 23/03/09,16:05:15,04,10,1, 11.9,1,1, -1.782, 10645.713, 274.807, 52798.776 23/03/09,16:05:15,05,10,1, 11.9,1,1, -1.782, 10641.331, 274.132, 52790.335 23/03/09,16:05:15,06,10,1, 11.9,1,1, -1.782, 10642.627, 275.147, 52799.254 23/03/09,16:05:15,07,10,1, 11.9,1,1, -1.782, 10645.781, 274.601, 52795.720 23/03/09,16:05:15,08,10,1, 11.9,1,1, -1.782, 10640.579, 274.321, 52792.127 23/03/09,16:05:15,09,10,1, 11.9,1,1, -1.782, 10644.956, 275.032, 52800.542 23/03/09,16:05:15,10,10,1, 11.9,1,1, -1.782, 10643.556, 274.051, 52791.605 23/03/09,16:05:15,11,10,1, 11.9,1,1, -1.782, 10640.513, 274.734, 52795.260 23/03/09,16:05:15,12,10,1, 11.9,1,1, -1.782, 10645.723, 274.876, 52798.815 23/03/09,16:05:15,13,10,1, 11.9,1,1, -1.782, 10641.294, 274.252, 52790.490 23/03/09,16:05:15,14,10,1, 11.9,1,1, -1.782, 10642.791, 275.217, 52799.501 23/03/09,16:05:15,15,10,1, 11.9,1,1, -1.782, 10645.755, 274.513, 52795.578 23/03/09,16:05:15,16,10,1, 11.9,1,1, -1.782, 10640.507, 274.267, 52792.202 23/03/09,16:05:15,17,10,1, 11.9,1,1, -1.782, 10645.030, 274.967, 52800.440 23/03/09,16:05:15,18,10,1, 11.9,1,1, -1.782, 10643.444, 274.032, 52791.527 23/03/09,16:05:15,19,10,1, 11.9,1,1, -1.782, 10640.543, 274.668, 52795.381 23/03/09,16:05:16,00,11,1, 11.9,1,1, -1.784, 10640.539, 274.668, 52795.381 23/03/09,16:05:16,01,11,1, 11.9,1,1, -1.784, 10644.936, 275.067, 52799.918 23/03/09,16:05:16,02,11,1, 11.9,1,1, -1.784, 10643.040, 274.306, 52791.436 23/03/09,16:05:16,03,11,1, 11.9,1,1, -1.784, 10640.937, 274.891, 52796.057 23/03/09,16:05:16,04,11,1, 11.9,1,1, -1.784, 10645.833, 275.018, 52798.276 23/03/09,16:05:16,05,11,1, 11.9,1,1, -1.784, 10641.456, 274.452, 52791.127 23/03/09,16:05:16,06,11,1, 11.9,1,1, -1.784, 10643.432, 275.108, 52799.561 23/03/09,16:05:16,07,11,1, 11.9,1,1, -1.784, 10645.383, 274.509, 52794.866 23/03/09,16:05:16,08,11,1, 11.9,1,1, -1.784, 10640.562, 274.432, 52792.799 23/03/09,16:05:16,09,11,1, 11.9,1,1, -1.784, 10645.016, 275.036, 52799.819 23/03/09,16:05:16,10,11,1, 11.9,1,1, -1.784, 10642.874, 274.242, 52791.295 23/03/09,16:05:16,11,11,1, 11.9,1,1, -1.784, 10640.976, 274.867, 52796.139 23/03/09,16:05:16,12,11,1, 11.9,1,1, -1.784, 10645.846, 275.035, 52798.142 23/03/09,16:05:16,13,11,1, 11.9,1,1, -1.784, 10641.400, 274.396, 52791.136 23/03/09,16:05:16,14,11,1, 11.9,1,1, -1.784, 10643.514, 275.205, 52799.752 23/03/09,16:05:16,15,11,1, 11.9,1,1, -1.784, 10645.352, 274.534, 52794.746 23/03/09,16:05:16,16,11,1, 11.9,1,1, -1.784, 10640.558, 274.430, 52792.906 23/03/09,16:05:16,17,11,1, 11.9,1,1, -1.784, 10645.028, 274.981, 52799.752 23/03/09,16:05:16,18,11,1, 11.9,1,1, -1.784, 10642.794, 274.258, 52791.203 23/03/09,16:05:16,19,11,1, 11.9,1,1, -1.784, 10641.127, 274.862, 52796.375 23/03/09,16:05:17,00,10,1, 12.0,1,1, -1.783, 10641.123, 274.862, 52796.375 23/03/09,16:05:17,01,10,1, 12.0,1,1, -1.783, 10645.450, 275.128, 52799.642 23/03/09,16:05:17,02,10,1, 12.0,1,1, -1.783, 10642.290, 274.409, 52790.877 23/03/09,16:05:17,03,10,1, 12.0,1,1, -1.783, 10641.765, 275.227, 52797.682 23/03/09,16:05:17,04,10,1, 12.0,1,1, -1.783, 10646.115, 274.997, 52797.352 23/03/09,16:05:17,05,10,1, 12.0,1,1, -1.783, 10641.082, 274.465, 52791.572 23/03/09,16:05:17,06,10,1, 12.0,1,1, -1.783, 10644.272, 275.220, 52800.240 23/03/09,16:05:17,07,10,1, 12.0,1,1, -1.783, 10644.664, 274.401, 52793.307 23/03/09,16:05:17,08,10,1, 12.0,1,1, -1.783, 10640.418, 274.644, 52793.832 23/03/09,16:05:17,09,10,1, 12.0,1,1, -1.783, 10645.464, 275.178, 52799.573 23/03/09,16:05:17,10,10,1, 12.0,1,1, -1.783, 10642.223, 274.451, 52790.855 23/03/09,16:05:17,11,10,1, 12.0,1,1, -1.783, 10641.915, 275.255, 52797.893 23/03/09,16:05:17,12,10,1, 12.0,1,1, -1.783, 10646.110, 274.964, 52797.245 23/03/09,16:05:17,13,10,1, 12.0,1,1, -1.783, 10641.047, 274.485, 52791.497 23/03/09,16:05:17,14,10,1, 12.0,1,1, -1.783, 10644.356, 275.192, 52800.312 23/03/09,16:05:17,15,10,1, 12.0,1,1, -1.783, 10644.608, 274.440, 52793.212 23/03/09,16:05:17,16,10,1, 12.0,1,1, -1.783, 10640.415, 274.681, 52793.905 23/03/09,16:05:17,17,10,1, 12.0,1,1, -1.783, 10645.472, 275.172, 52799.417 23/03/09,16:05:17,18,10,1, 12.0,1,1, -1.783, 10642.215, 274.447, 52790.844 23/03/09,16:05:17,19,10,1, 12.0,1,1, -1.783, 10641.973, 275.185, 52797.989 23/03/09,16:05:18,00,10,1, 11.9,1,1, -1.784, 10641.966, 275.185, 52797.989 23/03/09,16:05:18,01,10,1, 11.9,1,1, -1.784, 10645.729, 275.239, 52798.892 23/03/09,16:05:18,02,10,1, 11.9,1,1, -1.784, 10641.793, 274.541, 52790.906 23/03/09,16:05:18,03,10,1, 11.9,1,1, -1.784, 10642.814, 275.425, 52799.052 23/03/09,16:05:18,04,10,1, 11.9,1,1, -1.784, 10645.926, 274.926, 52796.052 23/03/09,16:05:18,05,10,1, 11.9,1,1, -1.784, 10640.861, 274.643, 52792.386 23/03/09,16:05:18,06,10,1, 11.9,1,1, -1.784, 10644.843, 275.326, 52800.213 23/03/09,16:05:18,07,10,1, 11.9,1,1, -1.784, 10643.757, 274.487, 52792.133 23/03/09,16:05:18,08,10,1, 11.9,1,1, -1.784, 10640.759, 274.955, 52795.176 23/03/09,16:05:18,09,10,1, 11.9,1,1, -1.784, 10645.780, 275.252, 52798.811 23/03/09,16:05:18,10,10,1, 11.9,1,1, -1.784, 10641.752, 274.595, 52790.935 23/03/09,16:05:18,11,10,1, 11.9,1,1, -1.784, 10642.965, 275.455, 52799.203 23/03/09,16:05:18,12,10,1, 11.9,1,1, -1.784, 10645.884, 274.954, 52795.959 23/03/09,16:05:18,13,10,1, 11.9,1,1, -1.784, 10640.876, 274.629, 52792.434 23/03/09,16:05:18,14,10,1, 11.9,1,1, -1.784, 10644.915, 275.256, 52800.254 23/03/09,16:05:18,15,10,1, 11.9,1,1, -1.784, 10643.696, 274.470, 52792.014 23/03/09,16:05:18,16,10,1, 11.9,1,1, -1.784, 10641.058, 275.109, 52795.912 23/03/09,16:05:18,17,10,1, 11.9,1,1, -1.784, 10645.190, 275.239, 52798.371 23/03/09,16:05:18,18,10,1, 11.9,1,1, -1.784, 10642.157, 274.862, 52792.102 23/03/09,16:05:18,19,10,1, 11.9,1,1, -1.784, 10643.036, 275.141, 52797.330 23/03/09,16:05:19,00,11,1, 11.9,1,1, -1.786, 10643.034, 275.141, 52797.330 23/03/09,16:05:19,01,11,1, 11.9,1,1, -1.786, 10644.906, 275.392, 52797.832 23/03/09,16:05:19,02,11,1, 11.9,1,1, -1.786, 10642.632, 275.033, 52793.137 23/03/09,16:05:19,03,11,1, 11.9,1,1, -1.786, 10643.237, 275.143, 52797.872 23/03/09,16:05:19,04,11,1, 11.9,1,1, -1.786, 10645.055, 275.014, 52795.955 23/03/09,16:05:19,05,11,1, 11.9,1,1, -1.786, 10641.836, 274.803, 52793.570 23/03/09,16:05:19,06,11,1, 11.9,1,1, -1.786, 10644.116, 275.141, 52798.188 23/03/09,16:05:19,07,11,1, 11.9,1,1, -1.786, 10643.451, 274.919, 52793.373 23/03/09,16:05:19,08,11,1, 11.9,1,1, -1.786, 10641.683, 275.104, 52795.428 23/03/09,16:05:19,09,11,1, 11.9,1,1, -1.786, 10644.936, 275.255, 52797.727 23/03/09,16:05:19,10,11,1, 11.9,1,1, -1.786, 10642.604, 274.954, 52793.116 23/03/09,16:05:19,11,11,1, 11.9,1,1, -1.786, 10643.291, 275.174, 52797.897 23/03/09,16:05:19,12,11,1, 11.9,1,1, -1.786, 10644.998, 275.009, 52795.898 23/03/09,16:05:19,13,11,1, 11.9,1,1, -1.786, 10641.808, 274.788, 52793.588 23/03/09,16:05:19,14,11,1, 11.9,1,1, -1.786, 10644.201, 275.139, 52798.177 23/03/09,16:05:19,15,11,1, 11.9,1,1, -1.786, 10643.460, 274.929, 52793.431 23/03/09,16:05:19,16,11,1, 11.9,1,1, -1.786, 10641.770, 275.082, 52795.529 23/03/09,16:05:19,17,11,1, 11.9,1,1, -1.786, 10644.992, 275.353, 52797.752 23/03/09,16:05:19,18,11,1, 11.9,1,1, -1.786, 10642.611, 275.047, 52793.222 23/03/09,16:05:19,19,11,1, 11.9,1,1, -1.786, 10643.310, 275.253, 52797.967 23/03/09,16:05:20,00,11,1, 11.9,1,1, -1.783, 10643.309, 275.253, 52797.967 23/03/09,16:05:20,01,11,1, 11.9,1,1, -1.783, 10645.101, 275.413, 52797.410 23/03/09,16:05:20,02,11,1, 11.9,1,1, -1.783, 10642.617, 275.185, 52793.460 23/03/09,16:05:20,03,11,1, 11.9,1,1, -1.783, 10643.741, 275.275, 52798.151 23/03/09,16:05:20,04,11,1, 11.9,1,1, -1.783, 10644.737, 275.101, 52795.190 23/03/09,16:05:20,05,11,1, 11.9,1,1, -1.783, 10641.904, 274.934, 52794.300 23/03/09,16:05:20,06,11,1, 11.9,1,1, -1.783, 10643.833, 275.272, 52798.222 23/03/09,16:05:20,07,11,1, 11.9,1,1, -1.783, 10643.778, 275.201, 52793.943 23/03/09,16:05:20,08,11,1, 11.9,1,1, -1.783, 10641.760, 275.169, 52795.193 23/03/09,16:05:20,09,11,1, 11.9,1,1, -1.783, 10645.129, 275.665, 52798.202 23/03/09,16:05:20,10,11,1, 11.9,1,1, -1.783, 10643.006, 275.081, 52793.270 23/03/09,16:05:20,11,11,1, 11.9,1,1, -1.783, 10643.154, 275.173, 52797.433 23/03/09,16:05:20,12,11,1, 11.9,1,1, -1.783, 10645.075, 275.219, 52796.186 23/03/09,16:05:20,13,11,1, 11.9,1,1, -1.783, 10641.715, 274.771, 52793.085 23/03/09,16:05:20,14,11,1, 11.9,1,1, -1.783, 10643.879, 275.433, 52798.066 23/03/09,16:05:20,15,11,1, 11.9,1,1, -1.783, 10643.757, 275.227, 52793.909 23/03/09,16:05:20,16,11,1, 11.9,1,1, -1.783, 10641.815, 275.178, 52795.200 23/03/09,16:05:20,17,11,1, 11.9,1,1, -1.783, 10645.141, 275.576, 52798.188 23/03/09,16:05:20,18,11,1, 11.9,1,1, -1.783, 10642.958, 275.093, 52793.301 23/03/09,16:05:20,19,11,1, 11.9,1,1, -1.783, 10643.221, 275.237, 52797.482 23/03/09,16:05:21,00,11,1, 11.9,1,1, -1.785, 10643.218, 275.237, 52797.482 23/03/09,16:05:21,01,11,1, 11.9,1,1, -1.785, 10645.469, 275.652, 52798.217 23/03/09,16:05:21,02,11,1, 11.9,1,1, -1.785, 10642.794, 275.087, 52793.127 23/03/09,16:05:21,03,11,1, 11.9,1,1, -1.785, 10643.438, 275.367, 52797.884 23/03/09,16:05:21,04,11,1, 11.9,1,1, -1.785, 10644.952, 275.325, 52795.664 23/03/09,16:05:21,05,11,1, 11.9,1,1, -1.785, 10641.632, 275.026, 52793.425 23/03/09,16:05:21,06,11,1, 11.9,1,1, -1.785, 10644.261, 275.583, 52798.414 23/03/09,16:05:21,07,11,1, 11.9,1,1, -1.785, 10643.590, 275.251, 52793.600 23/03/09,16:05:21,08,11,1, 11.9,1,1, -1.785, 10642.105, 275.343, 52795.912 23/03/09,16:05:21,09,11,1, 11.9,1,1, -1.785, 10645.461, 275.642, 52798.048 23/03/09,16:05:21,10,11,1, 11.9,1,1, -1.785, 10642.760, 275.089, 52793.086 23/03/09,16:05:21,11,11,1, 11.9,1,1, -1.785, 10643.436, 275.373, 52797.867 23/03/09,16:05:21,12,11,1, 11.9,1,1, -1.785, 10644.923, 275.302, 52795.558 23/03/09,16:05:21,13,11,1, 11.9,1,1, -1.785, 10641.546, 274.984, 52793.366 23/03/09,16:05:21,14,11,1, 11.9,1,1, -1.785, 10644.269, 275.591, 52798.334 23/03/09,16:05:21,15,11,1, 11.9,1,1, -1.785, 10643.659, 275.324, 52793.643 23/03/09,16:05:21,16,11,1, 11.9,1,1, -1.785, 10642.123, 275.432, 52795.989 23/03/09,16:05:21,17,11,1, 11.9,1,1, -1.785, 10645.497, 275.712, 52798.134 23/03/09,16:05:21,18,11,1, 11.9,1,1, -1.785, 10642.790, 275.102, 52793.110 23/03/09,16:05:21,19,11,1, 11.9,1,1, -1.785, 10643.414, 275.276, 52797.884 23/03/09,16:05:22,00,11,1, 11.8,1,1, -1.786, 10643.409, 275.276, 52797.884 23/03/09,16:05:22,01,11,1, 11.8,1,1, -1.786, 10645.598, 275.726, 52797.855 23/03/09,16:05:22,02,11,1, 11.8,1,1, -1.786, 10642.644, 275.109, 52793.181 23/03/09,16:05:22,03,11,1, 11.8,1,1, -1.786, 10643.649, 275.479, 52797.994 23/03/09,16:05:22,04,11,1, 11.8,1,1, -1.786, 10644.701, 275.457, 52795.167 23/03/09,16:05:22,05,11,1, 11.8,1,1, -1.786, 10641.615, 275.250, 52793.885 23/03/09,16:05:22,06,11,1, 11.8,1,1, -1.786, 10644.559, 275.767, 52798.455 23/03/09,16:05:22,07,11,1, 11.8,1,1, -1.786, 10643.526, 275.375, 52793.599 23/03/09,16:05:22,08,11,1, 11.8,1,1, -1.786, 10642.524, 275.458, 52796.519 23/03/09,16:05:22,09,11,1, 11.8,1,1, -1.786, 10645.344, 275.613, 52797.040 23/03/09,16:05:22,10,11,1, 11.8,1,1, -1.786, 10642.877, 275.223, 52793.778 23/03/09,16:05:22,11,11,1, 11.8,1,1, -1.786, 10643.735, 275.408, 52797.624 23/03/09,16:05:22,12,11,1, 11.8,1,1, -1.786, 10644.397, 275.389, 52795.131 23/03/09,16:05:22,13,11,1, 11.8,1,1, -1.786, 10641.949, 275.224, 52794.313 23/03/09,16:05:22,14,11,1, 11.8,1,1, -1.786, 10644.356, 275.639, 52797.777 23/03/09,16:05:22,15,11,1, 11.8,1,1, -1.786, 10643.456, 275.467, 52794.066 23/03/09,16:05:22,16,11,1, 11.8,1,1, -1.786, 10642.838, 275.470, 52796.557 23/03/09,16:05:22,17,11,1, 11.8,1,1, -1.786, 10645.247, 275.691, 52797.380 23/03/09,16:05:22,18,11,1, 11.8,1,1, -1.786, 10642.846, 275.272, 52793.824 23/03/09,16:05:22,19,11,1, 11.8,1,1, -1.786, 10643.745, 275.389, 52797.555 23/03/09,16:05:23,00,10,1, 11.9,1,1, -1.784, 10643.743, 275.389, 52797.555 23/03/09,16:05:23,01,10,1, 11.9,1,1, -1.784, 10645.349, 275.721, 52797.200 23/03/09,16:05:23,02,10,1, 11.9,1,1, -1.784, 10642.699, 275.294, 52793.647 23/03/09,16:05:23,03,10,1, 11.9,1,1, -1.784, 10643.784, 275.462, 52797.667 23/03/09,16:05:23,04,10,1, 11.9,1,1, -1.784, 10644.245, 275.477, 52794.794 23/03/09,16:05:23,05,10,1, 11.9,1,1, -1.784, 10641.965, 275.386, 52794.495 23/03/09,16:05:23,06,10,1, 11.9,1,1, -1.784, 10644.611, 275.824, 52798.004 23/03/09,16:05:23,07,10,1, 11.9,1,1, -1.784, 10643.450, 275.545, 52793.942 23/03/09,16:05:23,08,10,1, 11.9,1,1, -1.784, 10643.046, 275.570, 52796.849 23/03/09,16:05:23,09,10,1, 11.9,1,1, -1.784, 10645.380, 275.721, 52797.156 23/03/09,16:05:23,10,10,1, 11.9,1,1, -1.784, 10642.683, 275.272, 52793.617 23/03/09,16:05:23,11,10,1, 11.9,1,1, -1.784, 10643.852, 275.580, 52797.787 23/03/09,16:05:23,12,10,1, 11.9,1,1, -1.784, 10644.340, 275.560, 52794.880 23/03/09,16:05:23,13,10,1, 11.9,1,1, -1.784, 10641.953, 275.411, 52794.604 23/03/09,16:05:23,14,10,1, 11.9,1,1, -1.784, 10644.621, 275.857, 52797.996 23/03/09,16:05:23,15,10,1, 11.9,1,1, -1.784, 10643.511, 275.548, 52793.882 23/03/09,16:05:23,16,10,1, 11.9,1,1, -1.784, 10642.970, 275.561, 52796.891 23/03/09,16:05:23,17,10,1, 11.9,1,1, -1.784, 10645.354, 275.681, 52797.172 23/03/09,16:05:23,18,10,1, 11.9,1,1, -1.784, 10642.705, 275.346, 52793.751 23/03/09,16:05:23,19,10,1, 11.9,1,1, -1.784, 10643.828, 275.598, 52797.743 23/03/09,16:05:24,00,11,1, 11.9,1,1, -1.781, 10643.827, 275.598, 52797.743 23/03/09,16:05:24,01,11,1, 11.9,1,1, -1.781, 10645.304, 275.781, 52797.032 23/03/09,16:05:24,02,11,1, 11.9,1,1, -1.781, 10642.738, 275.417, 52793.870 23/03/09,16:05:24,03,11,1, 11.9,1,1, -1.781, 10643.893, 275.573, 52797.675 23/03/09,16:05:24,04,11,1, 11.9,1,1, -1.781, 10644.227, 275.606, 52794.839 23/03/09,16:05:24,05,11,1, 11.9,1,1, -1.781, 10642.138, 275.485, 52794.770 23/03/09,16:05:24,06,11,1, 11.9,1,1, -1.781, 10644.686, 275.848, 52797.901 23/03/09,16:05:24,07,11,1, 11.9,1,1, -1.781, 10643.525, 275.739, 52794.181 23/03/09,16:05:24,08,11,1, 11.9,1,1, -1.781, 10643.215, 275.682, 52796.990 23/03/09,16:05:24,09,11,1, 11.9,1,1, -1.781, 10645.333, 275.807, 52797.002 23/03/09,16:05:24,10,11,1, 11.9,1,1, -1.781, 10642.752, 275.376, 52793.807 23/03/09,16:05:24,11,11,1, 11.9,1,1, -1.781, 10643.895, 275.577, 52797.595 23/03/09,16:05:24,12,11,1, 11.9,1,1, -1.781, 10644.172, 275.616, 52794.799 23/03/09,16:05:24,13,11,1, 11.9,1,1, -1.781, 10642.127, 275.473, 52794.753 23/03/09,16:05:24,14,11,1, 11.9,1,1, -1.781, 10644.708, 275.931, 52797.871 23/03/09,16:05:24,15,11,1, 11.9,1,1, -1.781, 10643.567, 275.720, 52794.216 23/03/09,16:05:24,16,11,1, 11.9,1,1, -1.781, 10643.183, 275.650, 52796.943 23/03/09,16:05:24,17,11,1, 11.9,1,1, -1.781, 10645.347, 275.773, 52797.004 23/03/09,16:05:24,18,11,1, 11.9,1,1, -1.781, 10642.712, 275.389, 52793.854 23/03/09,16:05:24,19,11,1, 11.9,1,1, -1.781, 10643.896, 275.644, 52797.634 23/03/09,16:05:25,00,11,1, 11.8,1,1, -1.780, 10643.893, 275.644, 52797.634 23/03/09,16:05:25,01,11,1, 11.8,1,1, -1.780, 10645.445, 275.800, 52797.044 23/03/09,16:05:25,02,11,1, 11.8,1,1, -1.780, 10642.690, 275.430, 52793.736 23/03/09,16:05:25,03,11,1, 11.8,1,1, -1.780, 10643.953, 275.717, 52797.845 23/03/09,16:05:25,04,11,1, 11.8,1,1, -1.780, 10644.298, 275.700, 52794.776 23/03/09,16:05:25,05,11,1, 11.8,1,1, -1.780, 10642.160, 275.637, 52794.829 23/03/09,16:05:25,06,11,1, 11.8,1,1, -1.780, 10644.812, 276.023, 52798.080 23/03/09,16:05:25,07,11,1, 11.8,1,1, -1.780, 10643.532, 275.727, 52794.052 23/03/09,16:05:25,08,11,1, 11.8,1,1, -1.780, 10643.262, 275.743, 52797.096 23/03/09,16:05:25,09,11,1, 11.8,1,1, -1.780, 10645.449, 275.906, 52797.114 23/03/09,16:05:25,10,11,1, 11.8,1,1, -1.780, 10642.751, 275.441, 52793.726 23/03/09,16:05:25,11,11,1, 11.8,1,1, -1.780, 10644.000, 275.728, 52797.898 23/03/09,16:05:25,12,11,1, 11.8,1,1, -1.780, 10644.279, 275.718, 52794.801 23/03/09,16:05:25,13,11,1, 11.8,1,1, -1.780, 10642.121, 275.578, 52794.776 23/03/09,16:05:25,14,11,1, 11.8,1,1, -1.780, 10644.857, 276.004, 52798.113 23/03/09,16:05:25,15,11,1, 11.8,1,1, -1.780, 10643.611, 275.810, 52794.119 23/03/09,16:05:25,16,11,1, 11.8,1,1, -1.780, 10643.258, 275.796, 52797.109 23/03/09,16:05:25,17,11,1, 11.8,1,1, -1.780, 10645.438, 275.935, 52797.115 23/03/09,16:05:25,18,11,1, 11.8,1,1, -1.780, 10642.753, 275.453, 52793.840 23/03/09,16:05:25,19,11,1, 11.8,1,1, -1.780, 10643.970, 275.712, 52797.802 23/03/09,16:05:26,00,11,1, 11.8,1,1, -1.785, 10643.969, 275.712, 52797.802 23/03/09,16:05:26,01,11,1, 11.8,1,1, -1.785, 10645.428, 275.898, 52797.171 23/03/09,16:05:26,02,11,1, 11.8,1,1, -1.785, 10642.892, 275.483, 52793.978 23/03/09,16:05:26,03,11,1, 11.8,1,1, -1.785, 10643.995, 275.759, 52797.760 23/03/09,16:05:26,04,11,1, 11.8,1,1, -1.785, 10644.341, 275.769, 52794.988 23/03/09,16:05:26,05,11,1, 11.8,1,1, -1.785, 10642.273, 275.660, 52794.919 23/03/09,16:05:26,06,11,1, 11.8,1,1, -1.785, 10644.816, 276.065, 52798.084 23/03/09,16:05:26,07,11,1, 11.8,1,1, -1.785, 10643.697, 275.786, 52794.190 23/03/09,16:05:26,08,11,1, 11.8,1,1, -1.785, 10643.327, 275.785, 52797.065 23/03/09,16:05:26,09,11,1, 11.8,1,1, -1.785, 10645.413, 275.890, 52797.140 23/03/09,16:05:26,10,11,1, 11.8,1,1, -1.785, 10642.917, 275.514, 52793.950 23/03/09,16:05:26,11,11,1, 11.8,1,1, -1.785, 10644.047, 275.791, 52797.833 23/03/09,16:05:26,12,11,1, 11.8,1,1, -1.785, 10644.361, 275.835, 52795.018 23/03/09,16:05:26,13,11,1, 11.8,1,1, -1.785, 10642.277, 275.673, 52794.772 23/03/09,16:05:26,14,11,1, 11.8,1,1, -1.785, 10644.806, 276.068, 52798.045 23/03/09,16:05:26,15,11,1, 11.8,1,1, -1.785, 10643.700, 275.900, 52794.221 23/03/09,16:05:26,16,11,1, 11.8,1,1, -1.785, 10643.283, 275.867, 52797.030 23/03/09,16:05:26,17,11,1, 11.8,1,1, -1.785, 10645.438, 275.941, 52797.270 23/03/09,16:05:26,18,11,1, 11.8,1,1, -1.785, 10642.887, 275.580, 52793.945 23/03/09,16:05:26,19,11,1, 11.8,1,1, -1.785, 10644.002, 275.751, 52797.762 23/03/09,16:05:27,00,11,1, 11.9,1,1, -1.783, 10644.002, 275.751, 52797.762 23/03/09,16:05:27,01,11,1, 11.9,1,1, -1.783, 10645.249, 276.029, 52797.079 23/03/09,16:05:27,02,11,1, 11.9,1,1, -1.783, 10643.229, 275.711, 52794.587 23/03/09,16:05:27,03,11,1, 11.9,1,1, -1.783, 10644.075, 275.743, 52797.487 23/03/09,16:05:27,04,11,1, 11.9,1,1, -1.783, 10644.280, 275.849, 52795.133 23/03/09,16:05:27,05,11,1, 11.9,1,1, -1.783, 10642.495, 275.755, 52795.063 23/03/09,16:05:27,06,11,1, 11.9,1,1, -1.783, 10644.589, 276.040, 52797.596 23/03/09,16:05:27,07,11,1, 11.9,1,1, -1.783, 10643.716, 276.015, 52794.649 23/03/09,16:05:27,08,11,1, 11.9,1,1, -1.783, 10643.447, 275.870, 52796.922 23/03/09,16:05:27,09,11,1, 11.9,1,1, -1.783, 10645.230, 276.006, 52797.011 23/03/09,16:05:27,10,11,1, 11.9,1,1, -1.783, 10643.196, 275.669, 52794.396 23/03/09,16:05:27,11,11,1, 11.9,1,1, -1.783, 10644.073, 275.772, 52797.430 23/03/09,16:05:27,12,11,1, 11.9,1,1, -1.783, 10644.357, 275.856, 52795.188 23/03/09,16:05:27,13,11,1, 11.9,1,1, -1.783, 10642.523, 275.747, 52795.004 23/03/09,16:05:27,14,11,1, 11.9,1,1, -1.783, 10644.574, 276.069, 52797.560 23/03/09,16:05:27,15,11,1, 11.9,1,1, -1.783, 10643.697, 275.986, 52794.601 23/03/09,16:05:27,16,11,1, 11.9,1,1, -1.783, 10643.435, 275.924, 52796.871 23/03/09,16:05:27,17,11,1, 11.9,1,1, -1.783, 10645.270, 276.006, 52797.119 23/03/09,16:05:27,18,11,1, 11.9,1,1, -1.783, 10643.215, 275.747, 52794.567 23/03/09,16:05:27,19,11,1, 11.9,1,1, -1.783, 10644.083, 275.822, 52797.447 23/03/09,16:05:28,00,11,1, 11.9,1,1, -1.781, 10644.077, 275.822, 52797.447 23/03/09,16:05:28,01,11,1, 11.9,1,1, -1.781, 10645.642, 276.043, 52797.016 23/03/09,16:05:28,02,11,1, 11.9,1,1, -1.781, 10642.863, 275.769, 52794.036 23/03/09,16:05:28,03,11,1, 11.9,1,1, -1.781, 10644.529, 275.957, 52798.387 23/03/09,16:05:28,04,11,1, 11.9,1,1, -1.781, 10644.588, 275.775, 52794.568 23/03/09,16:05:28,05,11,1, 11.9,1,1, -1.781, 10642.195, 275.816, 52794.988 23/03/09,16:05:28,06,11,1, 11.9,1,1, -1.781, 10645.037, 276.116, 52797.973 23/03/09,16:05:28,07,11,1, 11.9,1,1, -1.781, 10643.380, 275.949, 52793.677 23/03/09,16:05:28,08,11,1, 11.9,1,1, -1.781, 10643.300, 276.132, 52797.461 23/03/09,16:05:28,09,11,1, 11.9,1,1, -1.781, 10645.664, 276.138, 52797.085 23/03/09,16:05:28,10,11,1, 11.9,1,1, -1.781, 10642.840, 275.796, 52794.010 23/03/09,16:05:28,11,11,1, 11.9,1,1, -1.781, 10644.490, 275.944, 52798.352 23/03/09,16:05:28,12,11,1, 11.9,1,1, -1.781, 10644.537, 275.757, 52794.573 23/03/09,16:05:28,13,11,1, 11.9,1,1, -1.781, 10642.229, 275.802, 52794.973 23/03/09,16:05:28,14,11,1, 11.9,1,1, -1.781, 10645.044, 276.130, 52798.069 23/03/09,16:05:28,15,11,1, 11.9,1,1, -1.781, 10643.386, 275.962, 52793.668 23/03/09,16:05:28,16,11,1, 11.9,1,1, -1.781, 10643.311, 276.129, 52797.409 23/03/09,16:05:28,17,11,1, 11.9,1,1, -1.781, 10645.633, 276.058, 52797.084 23/03/09,16:05:28,18,11,1, 11.9,1,1, -1.781, 10642.856, 275.820, 52794.021 23/03/09,16:05:28,19,11,1, 11.9,1,1, -1.781, 10644.562, 276.006, 52798.514 23/03/09,16:05:29,00,10,1, 11.8,1,1, -1.783, 10644.561, 276.006, 52798.514 23/03/09,16:05:29,01,10,1, 11.8,1,1, -1.783, 10646.032, 276.199, 52798.059 23/03/09,16:05:29,02,10,1, 11.8,1,1, -1.783, 10642.860, 275.772, 52793.289 23/03/09,16:05:29,03,10,1, 11.8,1,1, -1.783, 10644.211, 276.122, 52798.800 23/03/09,16:05:29,04,10,1, 11.8,1,1, -1.783, 10645.361, 275.849, 52795.300 23/03/09,16:05:29,05,10,1, 11.8,1,1, -1.783, 10641.960, 275.749, 52794.070 23/03/09,16:05:29,06,10,1, 11.8,1,1, -1.783, 10645.066, 276.210, 52798.860 23/03/09,16:05:29,07,10,1, 11.8,1,1, -1.783, 10643.699, 275.864, 52793.362 23/03/09,16:05:29,08,10,1, 11.8,1,1, -1.783, 10642.618, 276.142, 52796.782 23/03/09,16:05:29,09,10,1, 11.8,1,1, -1.783, 10646.016, 276.275, 52798.072 23/03/09,16:05:29,10,10,1, 11.8,1,1, -1.783, 10642.933, 275.822, 52793.335 23/03/09,16:05:29,11,10,1, 11.8,1,1, -1.783, 10644.207, 276.124, 52798.810 23/03/09,16:05:29,12,10,1, 11.8,1,1, -1.783, 10645.410, 275.877, 52795.360 23/03/09,16:05:29,13,10,1, 11.8,1,1, -1.783, 10641.965, 275.736, 52794.012 23/03/09,16:05:29,14,10,1, 11.8,1,1, -1.783, 10645.072, 276.202, 52798.890 23/03/09,16:05:29,15,10,1, 11.8,1,1, -1.783, 10643.789, 275.908, 52793.415 23/03/09,16:05:29,16,10,1, 11.8,1,1, -1.783, 10642.381, 276.236, 52797.052 23/03/09,16:05:29,17,10,1, 11.8,1,1, -1.783, 10646.269, 276.247, 52798.170 23/03/09,16:05:29,18,10,1, 11.8,1,1, -1.783, 10642.641, 275.693, 52792.806 23/03/09,16:05:29,19,10,1, 11.8,1,1, -1.783, 10644.342, 276.177, 52799.266 23/03/09,16:05:30,00,11,1, 11.9,1,1, -1.782, 10644.336, 276.177, 52799.266 23/03/09,16:05:30,01,11,1, 11.9,1,1, -1.782, 10646.078, 276.354, 52798.490 23/03/09,16:05:30,02,11,1, 11.9,1,1, -1.782, 10642.877, 275.842, 52792.837 23/03/09,16:05:30,03,11,1, 11.9,1,1, -1.782, 10644.126, 276.313, 52799.074 23/03/09,16:05:30,04,11,1, 11.9,1,1, -1.782, 10645.880, 275.996, 52795.892 23/03/09,16:05:30,05,11,1, 11.9,1,1, -1.782, 10642.016, 275.774, 52793.741 23/03/09,16:05:30,06,11,1, 11.9,1,1, -1.782, 10645.175, 276.285, 52799.337 23/03/09,16:05:30,07,11,1, 11.9,1,1, -1.782, 10643.990, 275.788, 52793.129 23/03/09,16:05:30,08,11,1, 11.9,1,1, -1.782, 10642.206, 276.123, 52796.194 23/03/09,16:05:30,09,11,1, 11.9,1,1, -1.782, 10646.093, 276.302, 52798.469 23/03/09,16:05:30,10,11,1, 11.9,1,1, -1.782, 10642.900, 275.846, 52792.856 23/03/09,16:05:30,11,11,1, 11.9,1,1, -1.782, 10644.057, 276.307, 52799.044 23/03/09,16:05:30,12,11,1, 11.9,1,1, -1.782, 10645.893, 275.995, 52795.997 23/03/09,16:05:30,13,11,1, 11.9,1,1, -1.782, 10642.048, 275.771, 52793.700 23/03/09,16:05:30,14,11,1, 11.9,1,1, -1.782, 10645.135, 276.213, 52799.342 23/03/09,16:05:30,15,11,1, 11.9,1,1, -1.782, 10644.025, 275.777, 52793.183 23/03/09,16:05:30,16,11,1, 11.9,1,1, -1.782, 10642.121, 276.146, 52796.116 23/03/09,16:05:30,17,11,1, 11.9,1,1, -1.782, 10646.039, 276.354, 52798.578 23/03/09,16:05:30,18,11,1, 11.9,1,1, -1.782, 10642.991, 275.876, 52792.940 23/03/09,16:05:30,19,11,1, 11.9,1,1, -1.782, 10644.035, 276.257, 52798.953 23/03/09,16:05:31,00,11,1, 11.9,1,1, -1.782, 10644.027, 276.257, 52798.953 23/03/09,16:05:31,01,11,1, 11.9,1,1, -1.782, 10645.933, 276.368, 52798.998 23/03/09,16:05:31,02,11,1, 11.9,1,1, -1.782, 10643.203, 275.895, 52792.686 23/03/09,16:05:31,03,11,1, 11.9,1,1, -1.782, 10643.526, 276.338, 52798.484 23/03/09,16:05:31,04,11,1, 11.9,1,1, -1.782, 10646.370, 276.144, 52797.009 23/03/09,16:05:31,05,11,1, 11.9,1,1, -1.782, 10642.280, 275.740, 52793.276 23/03/09,16:05:31,06,11,1, 11.9,1,1, -1.782, 10644.957, 276.310, 52799.599 23/03/09,16:05:31,07,11,1, 11.9,1,1, -1.782, 10644.722, 275.823, 52793.870 23/03/09,16:05:31,08,11,1, 11.9,1,1, -1.782, 10641.841, 275.986, 52795.137 23/03/09,16:05:31,09,11,1, 11.9,1,1, -1.782, 10645.828, 276.359, 52799.017 23/03/09,16:05:31,10,11,1, 11.9,1,1, -1.782, 10643.164, 275.832, 52792.558 23/03/09,16:05:31,11,11,1, 11.9,1,1, -1.782, 10643.440, 276.318, 52798.400 23/03/09,16:05:31,12,11,1, 11.9,1,1, -1.782, 10646.382, 276.178, 52797.125 23/03/09,16:05:31,13,11,1, 11.9,1,1, -1.782, 10642.340, 275.794, 52793.211 23/03/09,16:05:31,14,11,1, 11.9,1,1, -1.782, 10644.951, 276.267, 52799.597 23/03/09,16:05:31,15,11,1, 11.9,1,1, -1.782, 10644.820, 275.737, 52793.868 23/03/09,16:05:31,16,11,1, 11.9,1,1, -1.782, 10641.794, 275.941, 52794.979 23/03/09,16:05:31,17,11,1, 11.9,1,1, -1.782, 10645.847, 276.352, 52799.009 23/03/09,16:05:31,18,11,1, 11.9,1,1, -1.782, 10643.250, 275.924, 52792.679 23/03/09,16:05:31,19,11,1, 11.9,1,1, -1.782, 10643.397, 276.388, 52798.411 23/03/09,16:05:32,00,11,1, 11.8,1,1, -1.786, 10643.393, 276.388, 52798.411 23/03/09,16:05:32,01,11,1, 11.8,1,1, -1.786, 10645.592, 276.346, 52799.212 23/03/09,16:05:32,02,11,1, 11.8,1,1, -1.786, 10643.587, 275.979, 52792.884 23/03/09,16:05:32,03,11,1, 11.8,1,1, -1.786, 10642.860, 276.323, 52797.528 23/03/09,16:05:32,04,11,1, 11.8,1,1, -1.786, 10646.481, 276.137, 52796.909 23/03/09,16:05:32,05,11,1, 11.8,1,1, -1.786, 10642.346, 275.908, 52793.411 23/03/09,16:05:32,06,11,1, 11.8,1,1, -1.786, 10645.245, 276.359, 52800.101 23/03/09,16:05:32,07,11,1, 11.8,1,1, -1.786, 10644.993, 275.753, 52793.929 23/03/09,16:05:32,08,11,1, 11.8,1,1, -1.786, 10641.865, 275.969, 52795.232 23/03/09,16:05:32,09,11,1, 11.8,1,1, -1.786, 10645.916, 276.302, 52799.015 23/03/09,16:05:32,10,11,1, 11.8,1,1, -1.786, 10643.044, 275.839, 52792.321 23/03/09,16:05:32,11,11,1, 11.8,1,1, -1.786, 10643.228, 276.396, 52798.466 23/03/09,16:05:32,12,11,1, 11.8,1,1, -1.786, 10646.352, 276.144, 52797.129 23/03/09,16:05:32,13,11,1, 11.8,1,1, -1.786, 10642.324, 275.875, 52793.239 23/03/09,16:05:32,14,11,1, 11.8,1,1, -1.786, 10645.221, 276.368, 52800.056 23/03/09,16:05:32,15,11,1, 11.8,1,1, -1.786, 10645.057, 275.814, 52794.030 23/03/09,16:05:32,16,11,1, 11.8,1,1, -1.786, 10641.904, 275.976, 52795.185 23/03/09,16:05:32,17,11,1, 11.8,1,1, -1.786, 10645.878, 276.281, 52799.086 23/03/09,16:05:32,18,11,1, 11.8,1,1, -1.786, 10643.063, 275.747, 52792.288 23/03/09,16:05:32,19,11,1, 11.8,1,1, -1.786, 10643.155, 276.440, 52798.282 23/03/09,16:05:33,00,11,1, 11.9,1,1, -1.784, 10643.151, 276.440, 52798.282 23/03/09,16:05:33,01,11,1, 11.9,1,1, -1.784, 10645.750, 276.363, 52799.663 23/03/09,16:05:33,02,11,1, 11.9,1,1, -1.784, 10643.627, 275.721, 52792.354 23/03/09,16:05:33,03,11,1, 11.9,1,1, -1.784, 10642.439, 276.376, 52797.142 23/03/09,16:05:33,04,11,1, 11.9,1,1, -1.784, 10646.319, 276.319, 52798.004 23/03/09,16:05:33,05,11,1, 11.9,1,1, -1.784, 10642.536, 275.938, 52792.677 23/03/09,16:05:33,06,11,1, 11.9,1,1, -1.784, 10644.609, 276.540, 52799.899 23/03/09,16:05:33,07,11,1, 11.9,1,1, -1.784, 10645.865, 275.893, 52795.232 23/03/09,16:05:33,08,11,1, 11.9,1,1, -1.784, 10641.903, 275.918, 52794.153 23/03/09,16:05:33,09,11,1, 11.9,1,1, -1.784, 10645.754, 276.342, 52799.673 23/03/09,16:05:33,10,11,1, 11.9,1,1, -1.784, 10643.700, 275.798, 52792.480 23/03/09,16:05:33,11,11,1, 11.9,1,1, -1.784, 10642.373, 276.324, 52796.968 23/03/09,16:05:33,12,11,1, 11.9,1,1, -1.784, 10646.300, 276.336, 52798.133 23/03/09,16:05:33,13,11,1, 11.9,1,1, -1.784, 10642.556, 275.961, 52792.624 23/03/09,16:05:33,14,11,1, 11.9,1,1, -1.784, 10644.481, 276.434, 52799.789 23/03/09,16:05:33,15,11,1, 11.9,1,1, -1.784, 10645.966, 275.904, 52795.400 23/03/09,16:05:33,16,11,1, 11.9,1,1, -1.784, 10641.974, 275.955, 52794.131 23/03/09,16:05:33,17,11,1, 11.9,1,1, -1.784, 10645.690, 276.318, 52799.747 23/03/09,16:05:33,18,11,1, 11.9,1,1, -1.784, 10643.814, 275.761, 52792.566 23/03/09,16:05:33,19,11,1, 11.9,1,1, -1.784, 10642.265, 276.299, 52796.821 23/03/09,16:05:34,00,11,1, 11.9,1,1, -1.783, 10642.258, 276.299, 52796.821 23/03/09,16:05:34,01,11,1, 11.9,1,1, -1.783, 10645.906, 276.418, 52800.264 23/03/09,16:05:34,02,11,1, 11.9,1,1, -1.783, 10644.156, 275.660, 52792.551 23/03/09,16:05:34,03,11,1, 11.9,1,1, -1.783, 10642.096, 276.272, 52796.510 23/03/09,16:05:34,04,11,1, 11.9,1,1, -1.783, 10646.295, 276.319, 52798.439 23/03/09,16:05:34,05,11,1, 11.9,1,1, -1.783, 10642.390, 275.904, 52792.053 23/03/09,16:05:34,06,11,1, 11.9,1,1, -1.783, 10644.076, 276.718, 52799.827 23/03/09,16:05:34,07,11,1, 11.9,1,1, -1.783, 10646.213, 276.111, 52795.875 23/03/09,16:05:34,08,11,1, 11.9,1,1, -1.783, 10642.052, 276.015, 52793.986 23/03/09,16:05:34,09,11,1, 11.9,1,1, -1.783, 10645.841, 276.391, 52800.230 23/03/09,16:05:34,10,11,1, 11.9,1,1, -1.783, 10644.295, 275.655, 52792.787 23/03/09,16:05:34,11,11,1, 11.9,1,1, -1.783, 10642.028, 276.287, 52796.409 23/03/09,16:05:34,12,11,1, 11.9,1,1, -1.783, 10646.257, 276.324, 52798.501 23/03/09,16:05:34,13,11,1, 11.9,1,1, -1.783, 10642.446, 276.011, 52792.157 23/03/09,16:05:34,14,11,1, 11.9,1,1, -1.783, 10643.975, 276.626, 52799.665 23/03/09,16:05:34,15,11,1, 11.9,1,1, -1.783, 10646.191, 276.003, 52795.994 23/03/09,16:05:34,16,11,1, 11.9,1,1, -1.783, 10642.007, 276.028, 52793.784 23/03/09,16:05:34,17,11,1, 11.9,1,1, -1.783, 10645.826, 276.443, 52800.244 23/03/09,16:05:34,18,11,1, 11.9,1,1, -1.783, 10644.332, 275.733, 52792.830 23/03/09,16:05:34,19,11,1, 11.9,1,1, -1.783, 10642.121, 276.319, 52796.262 23/03/09,16:05:35,00,11,1, 11.8,1,1, -1.786, 10642.116, 276.319, 52796.262 23/03/09,16:05:35,01,11,1, 11.8,1,1, -1.786, 10644.910, 276.563, 52799.757 23/03/09,16:05:35,02,11,1, 11.8,1,1, -1.786, 10645.417, 276.019, 52794.827 23/03/09,16:05:35,03,11,1, 11.8,1,1, -1.786, 10642.155, 276.118, 52794.755 23/03/09,16:05:35,04,11,1, 11.8,1,1, -1.786, 10645.689, 276.403, 52799.077 23/03/09,16:05:35,05,11,1, 11.8,1,1, -1.786, 10643.399, 275.916, 52792.647 23/03/09,16:05:35,06,11,1, 11.8,1,1, -1.786, 10642.842, 276.440, 52797.418 23/03/09,16:05:35,07,11,1, 11.8,1,1, -1.786, 10646.238, 276.402, 52797.675 23/03/09,16:05:35,08,11,1, 11.8,1,1, -1.786, 10642.685, 276.058, 52793.209 23/03/09,16:05:35,09,11,1, 11.8,1,1, -1.786, 10644.820, 276.498, 52799.639 23/03/09,16:05:35,10,11,1, 11.8,1,1, -1.786, 10645.543, 275.979, 52794.925 23/03/09,16:05:35,11,11,1, 11.8,1,1, -1.786, 10642.124, 276.056, 52794.580 23/03/09,16:05:35,12,11,1, 11.8,1,1, -1.786, 10645.649, 276.397, 52799.158 23/03/09,16:05:35,13,11,1, 11.8,1,1, -1.786, 10643.595, 276.001, 52792.767 23/03/09,16:05:35,14,11,1, 11.8,1,1, -1.786, 10642.778, 276.521, 52797.326 23/03/09,16:05:35,15,11,1, 11.8,1,1, -1.786, 10646.190, 276.436, 52797.775 23/03/09,16:05:35,16,11,1, 11.8,1,1, -1.786, 10642.712, 276.167, 52793.247 23/03/09,16:05:35,17,11,1, 11.8,1,1, -1.786, 10644.723, 276.469, 52799.657 23/03/09,16:05:35,18,11,1, 11.8,1,1, -1.786, 10645.565, 275.973, 52795.023 23/03/09,16:05:35,19,11,1, 11.8,1,1, -1.786, 10642.223, 276.068, 52794.498 23/03/09,16:05:36,00,11,1, 11.9,1,1, -1.785, 10642.216, 276.068, 52794.498 23/03/09,16:05:36,01,11,1, 11.9,1,1, -1.785, 10644.107, 276.595, 52799.117 23/03/09,16:05:36,02,11,1, 11.9,1,1, -1.785, 10646.011, 276.224, 52796.137 23/03/09,16:05:36,03,11,1, 11.9,1,1, -1.785, 10642.403, 276.121, 52794.131 23/03/09,16:05:36,04,11,1, 11.9,1,1, -1.785, 10645.428, 276.411, 52799.472 23/03/09,16:05:36,05,11,1, 11.9,1,1, -1.785, 10644.259, 275.895, 52793.336 23/03/09,16:05:36,06,11,1, 11.9,1,1, -1.785, 10642.277, 276.248, 52796.127 23/03/09,16:05:36,07,11,1, 11.9,1,1, -1.785, 10645.882, 276.440, 52798.249 23/03/09,16:05:36,08,11,1, 11.9,1,1, -1.785, 10642.872, 276.095, 52792.862 23/03/09,16:05:36,09,11,1, 11.9,1,1, -1.785, 10644.027, 276.612, 52799.022 23/03/09,16:05:36,10,11,1, 11.9,1,1, -1.785, 10646.031, 276.265, 52796.359 23/03/09,16:05:36,11,11,1, 11.9,1,1, -1.785, 10642.416, 276.070, 52794.064 23/03/09,16:05:36,12,11,1, 11.9,1,1, -1.785, 10645.416, 276.370, 52799.447 23/03/09,16:05:36,13,11,1, 11.9,1,1, -1.785, 10644.348, 275.925, 52793.475 23/03/09,16:05:36,14,11,1, 11.9,1,1, -1.785, 10642.282, 276.311, 52796.071 23/03/09,16:05:36,15,11,1, 11.9,1,1, -1.785, 10645.880, 276.443, 52798.279 23/03/09,16:05:36,16,11,1, 11.9,1,1, -1.785, 10642.984, 276.143, 52792.863 23/03/09,16:05:36,17,11,1, 11.9,1,1, -1.785, 10643.984, 276.606, 52798.966 23/03/09,16:05:36,18,11,1, 11.9,1,1, -1.785, 10646.099, 276.201, 52796.474 23/03/09,16:05:36,19,11,1, 11.9,1,1, -1.785, 10642.539, 276.114, 52794.102 23/03/09,16:05:37,00,11,1, 11.9,1,1, -1.783, 10642.533, 276.114, 52794.102 23/03/09,16:05:37,01,11,1, 11.9,1,1, -1.783, 10642.589, 276.640, 52798.486 23/03/09,16:05:37,02,11,1, 11.9,1,1, -1.783, 10647.108, 276.376, 52798.067 23/03/09,16:05:37,03,11,1, 11.9,1,1, -1.783, 10641.921, 275.903, 52791.989 23/03/09,16:05:37,04,11,1, 11.9,1,1, -1.783, 10645.252, 276.784, 52801.238 23/03/09,16:05:37,05,11,1, 11.9,1,1, -1.783, 10645.778, 275.860, 52794.055 23/03/09,16:05:37,06,11,1, 11.9,1,1, -1.783, 10641.283, 276.051, 52794.265 23/03/09,16:05:37,07,11,1, 11.9,1,1, -1.783, 10646.425, 276.607, 52800.434 23/03/09,16:05:37,08,11,1, 11.9,1,1, -1.783, 10643.213, 275.803, 52791.258 23/03/09,16:05:37,09,11,1, 11.9,1,1, -1.783, 10642.537, 276.648, 52798.285 23/03/09,16:05:37,10,11,1, 11.9,1,1, -1.783, 10647.108, 276.547, 52798.230 23/03/09,16:05:37,11,11,1, 11.9,1,1, -1.783, 10641.977, 275.934, 52791.938 23/03/09,16:05:37,12,11,1, 11.9,1,1, -1.783, 10645.093, 276.728, 52801.108 23/03/09,16:05:37,13,11,1, 11.9,1,1, -1.783, 10645.905, 275.893, 52794.249 23/03/09,16:05:37,14,11,1, 11.9,1,1, -1.783, 10641.291, 276.031, 52794.075 23/03/09,16:05:37,15,11,1, 11.9,1,1, -1.783, 10646.415, 276.608, 52800.511 23/03/09,16:05:37,16,11,1, 11.9,1,1, -1.783, 10643.258, 275.804, 52791.399 23/03/09,16:05:37,17,11,1, 11.9,1,1, -1.783, 10642.495, 276.680, 52798.222 23/03/09,16:05:37,18,11,1, 11.9,1,1, -1.783, 10647.013, 276.451, 52798.144 23/03/09,16:05:37,19,11,1, 11.9,1,1, -1.783, 10642.006, 275.993, 52791.957 23/03/09,16:05:38,00,11,1, 11.9,1,1, -1.780, 10641.999, 275.993, 52791.957 23/03/09,16:05:38,01,11,1, 11.9,1,1, -1.780, 10642.015, 276.471, 52796.509 23/03/09,16:05:38,02,11,1, 11.9,1,1, -1.780, 10646.492, 276.512, 52798.692 23/03/09,16:05:38,03,11,1, 11.9,1,1, -1.780, 10642.682, 276.036, 52792.181 23/03/09,16:05:38,04,11,1, 11.9,1,1, -1.780, 10644.272, 276.792, 52799.847 23/03/09,16:05:38,05,11,1, 11.9,1,1, -1.780, 10646.389, 276.181, 52796.030 23/03/09,16:05:38,06,11,1, 11.9,1,1, -1.780, 10642.034, 276.113, 52793.710 23/03/09,16:05:38,07,11,1, 11.9,1,1, -1.780, 10645.779, 276.587, 52800.226 23/03/09,16:05:38,08,11,1, 11.9,1,1, -1.780, 10644.283, 275.858, 52792.673 23/03/09,16:05:38,09,11,1, 11.9,1,1, -1.780, 10642.036, 276.396, 52796.297 23/03/09,16:05:38,10,11,1, 11.9,1,1, -1.780, 10646.439, 276.550, 52798.801 23/03/09,16:05:38,11,11,1, 11.9,1,1, -1.780, 10642.663, 276.030, 52792.136 23/03/09,16:05:38,12,11,1, 11.9,1,1, -1.780, 10644.154, 276.782, 52799.744 23/03/09,16:05:38,13,11,1, 11.9,1,1, -1.780, 10646.467, 276.312, 52796.215 23/03/09,16:05:38,14,11,1, 11.9,1,1, -1.780, 10642.041, 276.098, 52793.596 23/03/09,16:05:38,15,11,1, 11.9,1,1, -1.780, 10645.727, 276.538, 52800.306 23/03/09,16:05:38,16,11,1, 11.9,1,1, -1.780, 10644.366, 275.902, 52792.783 23/03/09,16:05:38,17,11,1, 11.9,1,1, -1.780, 10641.993, 276.436, 52796.172 23/03/09,16:05:38,18,11,1, 11.9,1,1, -1.780, 10646.413, 276.618, 52798.924 23/03/09,16:05:38,19,11,1, 11.9,1,1, -1.780, 10642.779, 276.141, 52792.189 23/03/09,16:05:39,00,11,1, 11.9,1,1, -1.782, 10642.775, 276.141, 52792.189 23/03/09,16:05:39,01,11,1, 11.9,1,1, -1.782, 10642.026, 276.279, 52795.403 23/03/09,16:05:39,02,11,1, 11.9,1,1, -1.782, 10646.105, 276.507, 52799.074 23/03/09,16:05:39,03,11,1, 11.9,1,1, -1.782, 10643.077, 276.044, 52792.189 23/03/09,16:05:39,04,11,1, 11.9,1,1, -1.782, 10643.382, 276.694, 52798.594 23/03/09,16:05:39,05,11,1, 11.9,1,1, -1.782, 10646.468, 276.335, 52797.037 23/03/09,16:05:39,06,11,1, 11.9,1,1, -1.782, 10642.390, 276.132, 52793.276 23/03/09,16:05:39,07,11,1, 11.9,1,1, -1.782, 10645.452, 276.677, 52800.277 23/03/09,16:05:39,08,11,1, 11.9,1,1, -1.782, 10645.191, 275.969, 52793.959 23/03/09,16:05:39,09,11,1, 11.9,1,1, -1.782, 10642.000, 276.285, 52795.283 23/03/09,16:05:39,10,11,1, 11.9,1,1, -1.782, 10646.072, 276.531, 52799.123 23/03/09,16:05:39,11,11,1, 11.9,1,1, -1.782, 10643.114, 275.987, 52792.218 23/03/09,16:05:39,12,11,1, 11.9,1,1, -1.782, 10643.267, 276.662, 52798.439 23/03/09,16:05:39,13,11,1, 11.9,1,1, -1.782, 10646.454, 276.404, 52797.203 23/03/09,16:05:39,14,11,1, 11.9,1,1, -1.782, 10642.435, 276.195, 52793.354 23/03/09,16:05:39,15,11,1, 11.9,1,1, -1.782, 10645.324, 276.624, 52800.190 23/03/09,16:05:39,16,11,1, 11.9,1,1, -1.782, 10645.289, 276.043, 52794.093 23/03/09,16:05:39,17,11,1, 11.9,1,1, -1.782, 10642.018, 276.251, 52795.174 23/03/09,16:05:39,18,11,1, 11.9,1,1, -1.782, 10646.055, 276.420, 52799.139 23/03/09,16:05:39,19,11,1, 11.9,1,1, -1.782, 10643.183, 275.998, 52792.225 23/03/09,16:05:40,00,11,1, 11.9,1,1, -1.781, 10643.176, 275.998, 52792.225 23/03/09,16:05:40,01,11,1, 11.9,1,1, -1.781, 10642.170, 276.174, 52794.484 23/03/09,16:05:40,02,11,1, 11.9,1,1, -1.781, 10645.875, 276.502, 52799.583 23/03/09,16:05:40,03,11,1, 11.9,1,1, -1.781, 10643.834, 275.955, 52792.589 23/03/09,16:05:40,04,11,1, 11.9,1,1, -1.781, 10642.515, 276.527, 52797.119 23/03/09,16:05:40,05,11,1, 11.9,1,1, -1.781, 10646.282, 276.481, 52797.988 23/03/09,16:05:40,06,11,1, 11.9,1,1, -1.781, 10642.624, 276.144, 52792.819 23/03/09,16:05:40,07,11,1, 11.9,1,1, -1.781, 10644.629, 276.732, 52799.780 23/03/09,16:05:40,08,11,1, 11.9,1,1, -1.781, 10645.961, 276.136, 52795.479 23/03/09,16:05:40,09,11,1, 11.9,1,1, -1.781, 10642.193, 276.153, 52794.433 23/03/09,16:05:40,10,11,1, 11.9,1,1, -1.781, 10645.835, 276.508, 52799.663 23/03/09,16:05:40,11,11,1, 11.9,1,1, -1.781, 10643.933, 275.929, 52792.686 23/03/09,16:05:40,12,11,1, 11.9,1,1, -1.781, 10642.480, 276.508, 52796.973 23/03/09,16:05:40,13,11,1, 11.9,1,1, -1.781, 10646.225, 276.452, 52798.034 23/03/09,16:05:40,14,11,1, 11.9,1,1, -1.781, 10642.661, 276.187, 52792.787 23/03/09,16:05:40,15,11,1, 11.9,1,1, -1.781, 10644.552, 276.730, 52799.699 23/03/09,16:05:40,16,11,1, 11.9,1,1, -1.781, 10645.971, 276.153, 52795.558 23/03/09,16:05:40,17,11,1, 11.9,1,1, -1.781, 10642.203, 276.162, 52794.337 23/03/09,16:05:40,18,11,1, 11.9,1,1, -1.781, 10645.805, 276.442, 52799.733 23/03/09,16:05:40,19,11,1, 11.9,1,1, -1.781, 10644.005, 275.910, 52792.766 23/03/09,16:05:41,00,11,1, 11.9,1,1, -1.783, 10644.002, 275.910, 52792.766 23/03/09,16:05:41,01,11,1, 11.9,1,1, -1.783, 10642.748, 276.173, 52793.349 23/03/09,16:05:41,02,11,1, 11.9,1,1, -1.783, 10644.857, 276.505, 52799.582 23/03/09,16:05:41,03,11,1, 11.9,1,1, -1.783, 10645.381, 276.082, 52794.743 23/03/09,16:05:41,04,11,1, 11.9,1,1, -1.783, 10642.002, 276.142, 52794.653 23/03/09,16:05:41,05,11,1, 11.9,1,1, -1.783, 10645.702, 276.582, 52799.164 23/03/09,16:05:41,06,11,1, 11.9,1,1, -1.783, 10643.600, 276.168, 52792.924 23/03/09,16:05:41,07,11,1, 11.9,1,1, -1.783, 10643.065, 276.573, 52797.620 23/03/09,16:05:41,08,11,1, 11.9,1,1, -1.783, 10646.477, 276.538, 52797.889 23/03/09,16:05:41,09,11,1, 11.9,1,1, -1.783, 10642.834, 276.086, 52793.241 23/03/09,16:05:41,10,11,1, 11.9,1,1, -1.783, 10644.822, 276.517, 52799.598 23/03/09,16:05:41,11,11,1, 11.9,1,1, -1.783, 10645.500, 276.132, 52794.865 23/03/09,16:05:41,12,11,1, 11.9,1,1, -1.783, 10642.001, 276.102, 52794.493 23/03/09,16:05:41,13,11,1, 11.9,1,1, -1.783, 10645.670, 276.559, 52799.162 23/03/09,16:05:41,14,11,1, 11.9,1,1, -1.783, 10643.675, 276.126, 52792.932 23/03/09,16:05:41,15,11,1, 11.9,1,1, -1.783, 10642.972, 276.558, 52797.494 23/03/09,16:05:41,16,11,1, 11.9,1,1, -1.783, 10646.436, 276.564, 52798.012 23/03/09,16:05:41,17,11,1, 11.9,1,1, -1.783, 10642.839, 276.119, 52793.236 23/03/09,16:05:41,18,11,1, 11.9,1,1, -1.783, 10644.788, 276.579, 52799.551 23/03/09,16:05:41,19,11,1, 11.9,1,1, -1.783, 10645.572, 276.061, 52795.044 23/03/09,16:05:42,00,11,1, 11.9,1,1, -1.788, 10645.571, 276.061, 52795.044 23/03/09,16:05:42,01,11,1, 11.9,1,1, -1.788, 10642.555, 276.274, 52793.025 23/03/09,16:05:42,02,11,1, 11.9,1,1, -1.788, 10644.814, 276.748, 52799.986 23/03/09,16:05:42,03,11,1, 11.9,1,1, -1.788, 10645.787, 276.012, 52795.059 23/03/09,16:05:42,04,11,1, 11.9,1,1, -1.788, 10642.140, 276.157, 52794.608 23/03/09,16:05:42,05,11,1, 11.9,1,1, -1.788, 10645.913, 276.509, 52799.572 23/03/09,16:05:42,06,11,1, 11.9,1,1, -1.788, 10643.700, 275.966, 52792.528 23/03/09,16:05:42,07,11,1, 11.9,1,1, -1.788, 10642.619, 276.539, 52797.209 23/03/09,16:05:42,08,11,1, 11.9,1,1, -1.788, 10646.279, 276.476, 52797.925 23/03/09,16:05:42,09,11,1, 11.9,1,1, -1.788, 10642.593, 276.172, 52792.888 23/03/09,16:05:42,10,11,1, 11.9,1,1, -1.788, 10644.696, 276.652, 52799.874 23/03/09,16:05:42,11,11,1, 11.9,1,1, -1.788, 10645.876, 276.157, 52795.373 23/03/09,16:05:42,12,11,1, 11.9,1,1, -1.788, 10642.195, 276.137, 52794.459 23/03/09,16:05:42,13,11,1, 11.9,1,1, -1.788, 10645.865, 276.490, 52799.607 23/03/09,16:05:42,14,11,1, 11.9,1,1, -1.788, 10643.803, 276.025, 52792.611 23/03/09,16:05:42,15,11,1, 11.9,1,1, -1.788, 10642.564, 276.507, 52797.102 23/03/09,16:05:42,16,11,1, 11.9,1,1, -1.788, 10646.253, 276.473, 52798.019 23/03/09,16:05:42,17,11,1, 11.9,1,1, -1.788, 10642.674, 276.160, 52792.811 23/03/09,16:05:42,18,11,1, 11.9,1,1, -1.788, 10644.651, 276.690, 52799.748 23/03/09,16:05:42,19,11,1, 11.9,1,1, -1.788, 10645.962, 276.174, 52795.447 23/03/09,16:05:43,00,11,1, 11.9,1,1, -1.783, 10645.955, 276.174, 52795.447 23/03/09,16:05:43,01,11,1, 11.9,1,1, -1.783, 10642.920, 276.093, 52792.288 23/03/09,16:05:43,02,11,1, 11.9,1,1, -1.783, 10643.701, 276.723, 52798.949 23/03/09,16:05:43,03,11,1, 11.9,1,1, -1.783, 10646.437, 276.379, 52796.803 23/03/09,16:05:43,04,11,1, 11.9,1,1, -1.783, 10642.363, 276.184, 52793.632 23/03/09,16:05:43,05,11,1, 11.9,1,1, -1.783, 10645.571, 276.537, 52800.128 23/03/09,16:05:43,06,11,1, 11.9,1,1, -1.783, 10644.830, 275.818, 52793.520 23/03/09,16:05:43,07,11,1, 11.9,1,1, -1.783, 10642.104, 276.321, 52795.658 23/03/09,16:05:43,08,11,1, 11.9,1,1, -1.783, 10646.139, 276.543, 52798.896 23/03/09,16:05:43,09,11,1, 11.9,1,1, -1.783, 10643.020, 276.138, 52792.279 23/03/09,16:05:43,10,11,1, 11.9,1,1, -1.783, 10643.586, 276.694, 52798.794 23/03/09,16:05:43,11,11,1, 11.9,1,1, -1.783, 10646.449, 276.349, 52796.893 23/03/09,16:05:43,12,11,1, 11.9,1,1, -1.783, 10642.447, 276.161, 52793.582 23/03/09,16:05:43,13,11,1, 11.9,1,1, -1.783, 10645.502, 276.627, 52800.194 23/03/09,16:05:43,14,11,1, 11.9,1,1, -1.783, 10644.982, 276.000, 52793.674 23/03/09,16:05:43,15,11,1, 11.9,1,1, -1.783, 10642.066, 276.304, 52795.531 23/03/09,16:05:43,16,11,1, 11.9,1,1, -1.783, 10646.108, 276.484, 52798.951 23/03/09,16:05:43,17,11,1, 11.9,1,1, -1.783, 10643.019, 276.082, 52792.268 23/03/09,16:05:43,18,11,1, 11.9,1,1, -1.783, 10643.470, 276.679, 52798.621 23/03/09,16:05:43,19,11,1, 11.9,1,1, -1.783, 10646.436, 276.386, 52797.032 23/03/09,16:05:44,00,11,1, 11.9,1,1, -1.784, 10646.430, 276.386, 52797.032 23/03/09,16:05:44,01,11,1, 11.9,1,1, -1.784, 10643.572, 275.975, 52792.468 23/03/09,16:05:44,02,11,1, 11.9,1,1, -1.784, 10642.692, 276.558, 52797.381 23/03/09,16:05:44,03,11,1, 11.9,1,1, -1.784, 10646.298, 276.491, 52797.786 23/03/09,16:05:44,04,11,1, 11.9,1,1, -1.784, 10642.671, 276.195, 52792.926 23/03/09,16:05:44,05,11,1, 11.9,1,1, -1.784, 10644.889, 276.741, 52799.967 23/03/09,16:05:44,06,11,1, 11.9,1,1, -1.784, 10645.846, 276.058, 52795.066 23/03/09,16:05:44,07,11,1, 11.9,1,1, -1.784, 10642.208, 276.173, 52794.577 23/03/09,16:05:44,08,11,1, 11.9,1,1, -1.784, 10645.919, 276.466, 52799.491 23/03/09,16:05:44,09,11,1, 11.9,1,1, -1.784, 10643.721, 275.964, 52792.522 23/03/09,16:05:44,10,11,1, 11.9,1,1, -1.784, 10642.632, 276.559, 52797.283 23/03/09,16:05:44,11,11,1, 11.9,1,1, -1.784, 10646.349, 276.530, 52797.942 23/03/09,16:05:44,12,11,1, 11.9,1,1, -1.784, 10642.644, 276.163, 52792.921 23/03/09,16:05:44,13,11,1, 11.9,1,1, -1.784, 10644.782, 276.705, 52799.842 23/03/09,16:05:44,14,11,1, 11.9,1,1, -1.784, 10645.948, 276.066, 52795.217 23/03/09,16:05:44,15,11,1, 11.9,1,1, -1.784, 10642.211, 276.180, 52794.520 23/03/09,16:05:44,16,11,1, 11.9,1,1, -1.784, 10645.851, 276.486, 52799.541 23/03/09,16:05:44,17,11,1, 11.9,1,1, -1.784, 10643.782, 275.963, 52792.570 23/03/09,16:05:44,18,11,1, 11.9,1,1, -1.784, 10642.615, 276.546, 52797.059 23/03/09,16:05:44,19,11,1, 11.9,1,1, -1.784, 10646.306, 276.474, 52797.911 23/03/09,16:05:45,00,11,1, 11.9,1,1, -1.780, 10646.305, 276.474, 52797.911 23/03/09,16:05:45,01,11,1, 11.9,1,1, -1.780, 10644.721, 275.921, 52793.407 23/03/09,16:05:45,02,11,1, 11.9,1,1, -1.780, 10642.138, 276.334, 52795.762 23/03/09,16:05:45,03,11,1, 11.9,1,1, -1.780, 10646.146, 276.492, 52798.736 23/03/09,16:05:45,04,11,1, 11.9,1,1, -1.780, 10642.964, 276.084, 52792.378 23/03/09,16:05:45,05,11,1, 11.9,1,1, -1.780, 10643.774, 276.723, 52798.945 23/03/09,16:05:45,06,11,1, 11.9,1,1, -1.780, 10646.424, 276.365, 52796.714 23/03/09,16:05:45,07,11,1, 11.9,1,1, -1.780, 10642.404, 276.126, 52793.595 23/03/09,16:05:45,08,11,1, 11.9,1,1, -1.780, 10645.565, 276.565, 52800.068 23/03/09,16:05:45,09,11,1, 11.9,1,1, -1.780, 10644.811, 275.950, 52793.516 23/03/09,16:05:45,10,11,1, 11.9,1,1, -1.780, 10642.120, 276.267, 52795.653 23/03/09,16:05:45,11,11,1, 11.9,1,1, -1.780, 10646.104, 276.439, 52798.796 23/03/09,16:05:45,12,11,1, 11.9,1,1, -1.780, 10643.025, 276.089, 52792.359 23/03/09,16:05:45,13,11,1, 11.9,1,1, -1.780, 10643.647, 276.783, 52798.897 23/03/09,16:05:45,14,11,1, 11.9,1,1, -1.780, 10646.464, 276.389, 52796.913 23/03/09,16:05:45,15,11,1, 11.9,1,1, -1.780, 10642.404, 276.147, 52793.603 23/03/09,16:05:45,16,11,1, 11.9,1,1, -1.780, 10645.507, 276.578, 52800.076 23/03/09,16:05:45,17,11,1, 11.9,1,1, -1.780, 10644.958, 275.894, 52793.592 23/03/09,16:05:45,18,11,1, 11.9,1,1, -1.780, 10642.130, 276.263, 52795.574 23/03/09,16:05:45,19,11,1, 11.9,1,1, -1.780, 10646.107, 276.519, 52798.923 23/03/09,16:05:46,00,11,1, 11.9,1,1, -1.784, 10646.105, 276.519, 52798.923 23/03/09,16:05:46,01,11,1, 11.9,1,1, -1.784, 10645.675, 276.076, 52794.768 23/03/09,16:05:46,02,11,1, 11.9,1,1, -1.784, 10642.201, 276.235, 52794.794 23/03/09,16:05:46,03,11,1, 11.9,1,1, -1.784, 10645.916, 276.452, 52799.257 23/03/09,16:05:46,04,11,1, 11.9,1,1, -1.784, 10643.576, 275.993, 52792.450 23/03/09,16:05:46,05,11,1, 11.9,1,1, -1.784, 10642.878, 276.604, 52797.638 23/03/09,16:05:46,06,11,1, 11.9,1,1, -1.784, 10646.367, 276.451, 52797.718 23/03/09,16:05:46,07,11,1, 11.9,1,1, -1.784, 10642.650, 276.242, 52793.092 23/03/09,16:05:46,08,11,1, 11.9,1,1, -1.784, 10645.012, 276.643, 52799.933 23/03/09,16:05:46,09,11,1, 11.9,1,1, -1.784, 10645.768, 276.063, 52794.925 23/03/09,16:05:46,10,11,1, 11.9,1,1, -1.784, 10642.162, 276.167, 52794.746 23/03/09,16:05:46,11,11,1, 11.9,1,1, -1.784, 10645.912, 276.468, 52799.317 23/03/09,16:05:46,12,11,1, 11.9,1,1, -1.784, 10643.637, 275.993, 52792.513 23/03/09,16:05:46,13,11,1, 11.9,1,1, -1.784, 10642.764, 276.523, 52797.381 23/03/09,16:05:46,14,11,1, 11.9,1,1, -1.784, 10646.376, 276.517, 52797.771 23/03/09,16:05:46,15,11,1, 11.9,1,1, -1.784, 10642.668, 276.249, 52793.052 23/03/09,16:05:46,16,11,1, 11.9,1,1, -1.784, 10644.909, 276.704, 52799.901 23/03/09,16:05:46,17,11,1, 11.9,1,1, -1.784, 10645.839, 276.049, 52795.064 23/03/09,16:05:46,18,11,1, 11.9,1,1, -1.784, 10642.265, 276.186, 52794.534 23/03/09,16:05:46,19,11,1, 11.9,1,1, -1.784, 10645.937, 276.475, 52799.385 23/03/09,16:05:47,00,11,1, 11.9,1,1, -1.781, 10645.930, 276.475, 52799.385 23/03/09,16:05:47,01,11,1, 11.9,1,1, -1.781, 10646.522, 276.335, 52797.226 23/03/09,16:05:47,02,11,1, 11.9,1,1, -1.781, 10642.631, 276.064, 52793.457 23/03/09,16:05:47,03,11,1, 11.9,1,1, -1.781, 10645.181, 276.519, 52799.627 23/03/09,16:05:47,04,11,1, 11.9,1,1, -1.781, 10645.011, 276.094, 52794.096 23/03/09,16:05:47,05,11,1, 11.9,1,1, -1.781, 10642.128, 276.276, 52795.198 23/03/09,16:05:47,06,11,1, 11.9,1,1, -1.781, 10645.971, 276.587, 52798.999 23/03/09,16:05:47,07,11,1, 11.9,1,1, -1.781, 10643.449, 276.128, 52792.847 23/03/09,16:05:47,08,11,1, 11.9,1,1, -1.781, 10643.593, 276.618, 52798.412 23/03/09,16:05:47,09,11,1, 11.9,1,1, -1.781, 10646.561, 276.417, 52797.314 23/03/09,16:05:47,10,11,1, 11.9,1,1, -1.781, 10642.699, 276.046, 52793.417 23/03/09,16:05:47,11,11,1, 11.9,1,1, -1.781, 10645.158, 276.506, 52799.610 23/03/09,16:05:47,12,11,1, 11.9,1,1, -1.781, 10645.120, 276.041, 52794.170 23/03/09,16:05:47,13,11,1, 11.9,1,1, -1.781, 10642.088, 276.155, 52795.007 23/03/09,16:05:47,14,11,1, 11.9,1,1, -1.781, 10645.938, 276.568, 52799.057 23/03/09,16:05:47,15,11,1, 11.9,1,1, -1.781, 10643.494, 276.168, 52792.832 23/03/09,16:05:47,16,11,1, 11.9,1,1, -1.781, 10643.501, 276.629, 52798.237 23/03/09,16:05:47,17,11,1, 11.9,1,1, -1.781, 10646.541, 276.452, 52797.485 23/03/09,16:05:47,18,11,1, 11.9,1,1, -1.781, 10642.680, 276.052, 52793.371 23/03/09,16:05:47,19,11,1, 11.9,1,1, -1.781, 10645.057, 276.452, 52799.560 23/03/09,16:05:48,00,11,1, 11.9,1,1, -1.786, 10645.053, 276.452, 52799.560 23/03/09,16:05:48,01,11,1, 11.9,1,1, -1.786, 10646.441, 276.479, 52798.048 23/03/09,16:05:48,02,11,1, 11.9,1,1, -1.786, 10643.050, 276.081, 52793.261 23/03/09,16:05:48,03,11,1, 11.9,1,1, -1.786, 10644.721, 276.546, 52799.415 23/03/09,16:05:48,04,11,1, 11.9,1,1, -1.786, 10645.749, 276.102, 52795.314 23/03/09,16:05:48,05,11,1, 11.9,1,1, -1.786, 10642.276, 276.167, 52794.484 23/03/09,16:05:48,06,11,1, 11.9,1,1, -1.786, 10645.656, 276.534, 52799.208 23/03/09,16:05:48,07,11,1, 11.9,1,1, -1.786, 10643.892, 276.027, 52792.973 23/03/09,16:05:48,08,11,1, 11.9,1,1, -1.786, 10642.850, 276.453, 52797.105 23/03/09,16:05:48,09,11,1, 11.9,1,1, -1.786, 10646.430, 276.485, 52798.099 23/03/09,16:05:48,10,11,1, 11.9,1,1, -1.786, 10643.088, 276.162, 52793.225 23/03/09,16:05:48,11,11,1, 11.9,1,1, -1.786, 10644.722, 276.500, 52799.348 23/03/09,16:05:48,12,11,1, 11.9,1,1, -1.786, 10645.822, 276.121, 52795.412 23/03/09,16:05:48,13,11,1, 11.9,1,1, -1.786, 10642.272, 276.057, 52794.261 23/03/09,16:05:48,14,11,1, 11.9,1,1, -1.786, 10645.546, 276.443, 52799.168 23/03/09,16:05:48,15,11,1, 11.9,1,1, -1.786, 10643.923, 275.998, 52793.019 23/03/09,16:05:48,16,11,1, 11.9,1,1, -1.786, 10642.799, 276.402, 52796.980 23/03/09,16:05:48,17,11,1, 11.9,1,1, -1.786, 10646.407, 276.543, 52798.201 23/03/09,16:05:48,18,11,1, 11.9,1,1, -1.786, 10643.081, 276.180, 52793.263 23/03/09,16:05:48,19,11,1, 11.9,1,1, -1.786, 10644.700, 276.490, 52799.379 23/03/09,16:05:49,00,11,1, 11.9,1,1, -1.783, 10644.695, 276.490, 52799.379 23/03/09,16:05:49,01,11,1, 11.9,1,1, -1.783, 10645.629, 276.523, 52798.215 23/03/09,16:05:49,02,11,1, 11.9,1,1, -1.783, 10643.802, 276.229, 52793.893 23/03/09,16:05:49,03,11,1, 11.9,1,1, -1.783, 10643.983, 276.384, 52798.019 23/03/09,16:05:49,04,11,1, 11.9,1,1, -1.783, 10645.995, 276.282, 52796.777 23/03/09,16:05:49,05,11,1, 11.9,1,1, -1.783, 10643.027, 275.969, 52794.087 23/03/09,16:05:49,06,11,1, 11.9,1,1, -1.783, 10644.875, 276.333, 52798.480 23/03/09,16:05:49,07,11,1, 11.9,1,1, -1.783, 10644.620, 276.097, 52794.418 23/03/09,16:05:49,08,11,1, 11.9,1,1, -1.783, 10642.624, 276.215, 52795.475 23/03/09,16:05:49,09,11,1, 11.9,1,1, -1.783, 10645.632, 276.485, 52798.308 23/03/09,16:05:49,10,11,1, 11.9,1,1, -1.783, 10643.808, 276.206, 52793.890 23/03/09,16:05:49,11,11,1, 11.9,1,1, -1.783, 10643.938, 276.373, 52797.961 23/03/09,16:05:49,12,11,1, 11.9,1,1, -1.783, 10646.001, 276.345, 52796.950 23/03/09,16:05:49,13,11,1, 11.9,1,1, -1.783, 10643.031, 275.991, 52794.100 23/03/09,16:05:49,14,11,1, 11.9,1,1, -1.783, 10644.856, 276.299, 52798.570 23/03/09,16:05:49,15,11,1, 11.9,1,1, -1.783, 10644.653, 276.126, 52794.528 23/03/09,16:05:49,16,11,1, 11.9,1,1, -1.783, 10642.567, 276.157, 52795.477 23/03/09,16:05:49,17,11,1, 11.9,1,1, -1.783, 10645.552, 276.442, 52798.312 23/03/09,16:05:49,18,11,1, 11.9,1,1, -1.783, 10643.770, 276.243, 52793.962 23/03/09,16:05:49,19,11,1, 11.9,1,1, -1.783, 10643.914, 276.459, 52797.950 23/03/09,16:05:50,00,11,1, 11.9,1,1, -1.784, 10643.910, 276.459, 52797.950 23/03/09,16:05:50,01,11,1, 11.9,1,1, -1.784, 10645.217, 276.391, 52798.247 23/03/09,16:05:50,02,11,1, 11.9,1,1, -1.784, 10643.912, 276.293, 52794.056 23/03/09,16:05:50,03,11,1, 11.9,1,1, -1.784, 10643.523, 276.406, 52797.343 23/03/09,16:05:50,04,11,1, 11.9,1,1, -1.784, 10645.986, 276.404, 52797.514 23/03/09,16:05:50,05,11,1, 11.9,1,1, -1.784, 10643.409, 276.083, 52794.166 23/03/09,16:05:50,06,11,1, 11.9,1,1, -1.784, 10644.666, 276.214, 52798.383 23/03/09,16:05:50,07,11,1, 11.9,1,1, -1.784, 10645.051, 276.078, 52795.037 23/03/09,16:05:50,08,11,1, 11.9,1,1, -1.784, 10642.586, 276.086, 52794.870 23/03/09,16:05:50,09,11,1, 11.9,1,1, -1.784, 10645.220, 276.468, 52798.212 23/03/09,16:05:50,10,11,1, 11.9,1,1, -1.784, 10643.933, 276.293, 52794.005 23/03/09,16:05:50,11,11,1, 11.9,1,1, -1.784, 10643.443, 276.316, 52797.127 23/03/09,16:05:50,12,11,1, 11.9,1,1, -1.784, 10646.010, 276.388, 52797.510 23/03/09,16:05:50,13,11,1, 11.9,1,1, -1.784, 10643.418, 276.080, 52794.172 23/03/09,16:05:50,14,11,1, 11.9,1,1, -1.784, 10644.619, 276.296, 52798.390 23/03/09,16:05:50,15,11,1, 11.9,1,1, -1.784, 10645.136, 276.144, 52795.237 23/03/09,16:05:50,16,11,1, 11.9,1,1, -1.784, 10642.606, 276.075, 52794.913 23/03/09,16:05:50,17,11,1, 11.9,1,1, -1.784, 10645.148, 276.439, 52798.142 23/03/09,16:05:50,18,11,1, 11.9,1,1, -1.784, 10643.932, 276.257, 52794.059 23/03/09,16:05:50,19,11,1, 11.9,1,1, -1.784, 10643.419, 276.334, 52797.135 23/03/09,16:05:51,00,11,1, 11.8,1,1, -1.782, 10643.418, 276.334, 52797.135 23/03/09,16:05:51,01,11,1, 11.8,1,1, -1.782, 10644.947, 276.352, 52798.396 23/03/09,16:05:51,02,11,1, 11.8,1,1, -1.782, 10644.135, 276.137, 52793.971 23/03/09,16:05:51,03,11,1, 11.8,1,1, -1.782, 10642.982, 276.329, 52796.540 23/03/09,16:05:51,04,11,1, 11.8,1,1, -1.782, 10645.929, 276.536, 52798.080 23/03/09,16:05:51,05,11,1, 11.8,1,1, -1.782, 10643.527, 276.177, 52794.029 23/03/09,16:05:51,06,11,1, 11.8,1,1, -1.782, 10644.396, 276.307, 52798.402 23/03/09,16:05:51,07,11,1, 11.8,1,1, -1.782, 10645.535, 276.132, 52795.894 23/03/09,16:05:51,08,11,1, 11.8,1,1, -1.782, 10642.657, 275.915, 52794.314 23/03/09,16:05:51,09,11,1, 11.8,1,1, -1.782, 10644.997, 276.329, 52798.388 23/03/09,16:05:51,10,11,1, 11.8,1,1, -1.782, 10644.164, 276.222, 52794.058 23/03/09,16:05:51,11,11,1, 11.8,1,1, -1.782, 10642.992, 276.317, 52796.538 23/03/09,16:05:51,12,11,1, 11.8,1,1, -1.782, 10645.852, 276.476, 52797.995 23/03/09,16:05:51,13,11,1, 11.8,1,1, -1.782, 10643.602, 276.167, 52793.980 23/03/09,16:05:51,14,11,1, 11.8,1,1, -1.782, 10644.397, 276.234, 52798.291 23/03/09,16:05:51,15,11,1, 11.8,1,1, -1.782, 10645.390, 276.091, 52795.489 23/03/09,16:05:51,16,11,1, 11.8,1,1, -1.782, 10643.200, 275.926, 52794.357 23/03/09,16:05:51,17,11,1, 11.8,1,1, -1.782, 10644.722, 276.319, 52798.714 23/03/09,16:05:51,18,11,1, 11.8,1,1, -1.782, 10644.093, 276.141, 52793.955 23/03/09,16:05:51,19,11,1, 11.8,1,1, -1.782, 10643.177, 276.179, 52795.590 23/03/09,16:05:52,00,11,1, 12.0,1,1, -1.783, 10643.176, 276.179, 52795.590 23/03/09,16:05:52,01,11,1, 12.0,1,1, -1.783, 10644.253, 276.109, 52797.361 23/03/09,16:05:52,02,11,1, 12.0,1,1, -1.783, 10644.572, 276.295, 52795.278 23/03/09,16:05:52,03,11,1, 12.0,1,1, -1.783, 10642.990, 276.113, 52795.372 23/03/09,16:05:52,04,11,1, 12.0,1,1, -1.783, 10644.967, 276.422, 52797.825 23/03/09,16:05:52,05,11,1, 12.0,1,1, -1.783, 10644.191, 276.281, 52794.968 23/03/09,16:05:52,06,11,1, 12.0,1,1, -1.783, 10643.970, 276.182, 52797.090 23/03/09,16:05:52,07,11,1, 12.0,1,1, -1.783, 10645.499, 276.400, 52797.036 23/03/09,16:05:52,08,11,1, 12.0,1,1, -1.783, 10643.465, 276.000, 52794.614 23/03/09,16:05:52,09,11,1, 12.0,1,1, -1.783, 10644.234, 276.075, 52797.302 23/03/09,16:05:52,10,11,1, 12.0,1,1, -1.783, 10644.546, 276.266, 52795.346 23/03/09,16:05:52,11,11,1, 12.0,1,1, -1.783, 10642.951, 276.146, 52795.345 23/03/09,16:05:52,12,11,1, 12.0,1,1, -1.783, 10645.002, 276.473, 52797.722 23/03/09,16:05:52,13,11,1, 12.0,1,1, -1.783, 10644.223, 276.344, 52795.061 23/03/09,16:05:52,14,11,1, 12.0,1,1, -1.783, 10643.910, 276.248, 52797.147 23/03/09,16:05:52,15,11,1, 12.0,1,1, -1.783, 10645.523, 276.350, 52797.098 23/03/09,16:05:52,16,11,1, 12.0,1,1, -1.783, 10643.472, 276.007, 52794.623 23/03/09,16:05:52,17,11,1, 12.0,1,1, -1.783, 10644.269, 276.119, 52797.291 23/03/09,16:05:52,18,11,1, 12.0,1,1, -1.783, 10644.552, 276.263, 52795.323 23/03/09,16:05:52,19,11,1, 12.0,1,1, -1.783, 10642.951, 276.175, 52795.325 23/03/09,16:05:53,00,11,1, 12.0,1,1, -1.780, 10642.951, 276.175, 52795.325 23/03/09,16:05:53,01,11,1, 12.0,1,1, -1.780, 10644.220, 276.112, 52797.390 23/03/09,16:05:53,02,11,1, 12.0,1,1, -1.780, 10644.744, 276.289, 52795.516 23/03/09,16:05:53,03,11,1, 12.0,1,1, -1.780, 10642.819, 276.128, 52794.964 23/03/09,16:05:53,04,11,1, 12.0,1,1, -1.780, 10644.799, 276.441, 52797.773 23/03/09,16:05:53,05,11,1, 12.0,1,1, -1.780, 10644.198, 276.373, 52794.882 23/03/09,16:05:53,06,11,1, 12.0,1,1, -1.780, 10643.627, 276.129, 52796.725 23/03/09,16:05:53,07,11,1, 12.0,1,1, -1.780, 10645.595, 276.403, 52797.397 23/03/09,16:05:53,08,11,1, 12.0,1,1, -1.780, 10643.627, 276.064, 52794.542 23/03/09,16:05:53,09,11,1, 12.0,1,1, -1.780, 10644.169, 276.134, 52797.362 23/03/09,16:05:53,10,11,1, 12.0,1,1, -1.780, 10644.749, 276.264, 52795.543 23/03/09,16:05:53,11,11,1, 12.0,1,1, -1.780, 10642.852, 276.090, 52794.863 23/03/09,16:05:53,12,11,1, 12.0,1,1, -1.780, 10644.735, 276.383, 52797.734 23/03/09,16:05:53,13,11,1, 12.0,1,1, -1.780, 10644.164, 276.325, 52794.856 23/03/09,16:05:53,14,11,1, 12.0,1,1, -1.780, 10643.632, 276.250, 52796.733 23/03/09,16:05:53,15,11,1, 12.0,1,1, -1.780, 10645.573, 276.455, 52797.453 23/03/09,16:05:53,16,11,1, 12.0,1,1, -1.780, 10643.644, 276.089, 52794.549 23/03/09,16:05:53,17,11,1, 12.0,1,1, -1.780, 10644.243, 276.162, 52797.452 23/03/09,16:05:53,18,11,1, 12.0,1,1, -1.780, 10644.779, 276.228, 52795.566 23/03/09,16:05:53,19,11,1, 12.0,1,1, -1.780, 10642.743, 275.959, 52794.751 23/03/09,16:05:54,00,11,1, 11.9,1,1, -1.783, 10642.742, 275.959, 52794.751 23/03/09,16:05:54,01,11,1, 11.9,1,1, -1.783, 10644.729, 276.327, 52798.672 23/03/09,16:05:54,02,11,1, 11.9,1,1, -1.783, 10644.830, 276.045, 52794.729 23/03/09,16:05:54,03,11,1, 11.9,1,1, -1.783, 10642.348, 276.110, 52794.983 23/03/09,16:05:54,04,11,1, 11.9,1,1, -1.783, 10645.324, 276.476, 52798.323 23/03/09,16:05:54,05,11,1, 11.9,1,1, -1.783, 10643.687, 276.201, 52793.740 23/03/09,16:05:54,06,11,1, 11.9,1,1, -1.783, 10643.506, 276.472, 52797.536 23/03/09,16:05:54,07,11,1, 11.9,1,1, -1.783, 10645.997, 276.303, 52797.323 23/03/09,16:05:54,08,11,1, 11.9,1,1, -1.783, 10643.068, 276.038, 52793.971 23/03/09,16:05:54,09,11,1, 11.9,1,1, -1.783, 10644.640, 276.273, 52798.638 23/03/09,16:05:54,10,11,1, 11.9,1,1, -1.783, 10644.887, 276.118, 52794.785 23/03/09,16:05:54,11,11,1, 11.9,1,1, -1.783, 10642.387, 276.175, 52794.936 23/03/09,16:05:54,12,11,1, 11.9,1,1, -1.783, 10645.315, 276.452, 52798.274 23/03/09,16:05:54,13,11,1, 11.9,1,1, -1.783, 10643.672, 276.217, 52793.609 23/03/09,16:05:54,14,11,1, 11.9,1,1, -1.783, 10643.466, 276.406, 52797.472 23/03/09,16:05:54,15,11,1, 11.9,1,1, -1.783, 10645.997, 276.434, 52797.345 23/03/09,16:05:54,16,11,1, 11.9,1,1, -1.783, 10643.062, 276.116, 52793.887 23/03/09,16:05:54,17,11,1, 11.9,1,1, -1.783, 10644.736, 276.337, 52798.602 23/03/09,16:05:54,18,11,1, 11.9,1,1, -1.783, 10644.913, 276.154, 52794.836 23/03/09,16:05:54,19,11,1, 11.9,1,1, -1.783, 10642.352, 276.099, 52794.908 23/03/09,16:05:55,00,11,1, 11.9,1,1, -1.785, 10642.350, 276.099, 52794.908 23/03/09,16:05:55,01,11,1, 11.9,1,1, -1.785, 10644.675, 276.357, 52798.334 23/03/09,16:05:55,02,11,1, 11.9,1,1, -1.785, 10644.792, 276.186, 52794.990 23/03/09,16:05:55,03,11,1, 11.9,1,1, -1.785, 10642.599, 276.124, 52795.076 23/03/09,16:05:55,04,11,1, 11.9,1,1, -1.785, 10645.043, 276.363, 52797.781 23/03/09,16:05:55,05,11,1, 11.9,1,1, -1.785, 10643.644, 276.314, 52793.942 23/03/09,16:05:55,06,11,1, 11.9,1,1, -1.785, 10643.455, 276.521, 52797.290 23/03/09,16:05:55,07,11,1, 11.9,1,1, -1.785, 10645.618, 276.541, 52797.092 23/03/09,16:05:55,08,11,1, 11.9,1,1, -1.785, 10643.253, 276.260, 52794.403 23/03/09,16:05:55,09,11,1, 11.9,1,1, -1.785, 10644.662, 276.309, 52798.221 23/03/09,16:05:55,10,11,1, 11.9,1,1, -1.785, 10644.779, 276.114, 52794.893 23/03/09,16:05:55,11,11,1, 11.9,1,1, -1.785, 10642.588, 276.217, 52795.052 23/03/09,16:05:55,12,11,1, 11.9,1,1, -1.785, 10644.985, 276.432, 52797.787 23/03/09,16:05:55,13,11,1, 11.9,1,1, -1.785, 10643.654, 276.355, 52793.949 23/03/09,16:05:55,14,11,1, 11.9,1,1, -1.785, 10643.471, 276.521, 52797.300 23/03/09,16:05:55,15,11,1, 11.9,1,1, -1.785, 10645.653, 276.443, 52797.174 23/03/09,16:05:55,16,11,1, 11.9,1,1, -1.785, 10643.221, 276.176, 52794.304 23/03/09,16:05:55,17,11,1, 11.9,1,1, -1.785, 10644.615, 276.257, 52798.251 23/03/09,16:05:55,18,11,1, 11.9,1,1, -1.785, 10644.812, 276.119, 52794.951 23/03/09,16:05:55,19,11,1, 11.9,1,1, -1.785, 10642.630, 276.167, 52795.080 23/03/09,16:05:56,00,11,1, 11.9,1,1, -1.784, 10642.625, 276.167, 52795.080 23/03/09,16:05:56,01,11,1, 11.9,1,1, -1.784, 10644.565, 276.353, 52798.177 23/03/09,16:05:56,02,11,1, 11.9,1,1, -1.784, 10644.877, 276.275, 52795.146 23/03/09,16:05:56,03,11,1, 11.9,1,1, -1.784, 10642.643, 276.251, 52795.024 23/03/09,16:05:56,04,11,1, 11.9,1,1, -1.784, 10644.883, 276.386, 52797.682 23/03/09,16:05:56,05,11,1, 11.9,1,1, -1.784, 10643.626, 276.367, 52793.974 23/03/09,16:05:56,06,11,1, 11.9,1,1, -1.784, 10643.317, 276.449, 52796.960 23/03/09,16:05:56,07,11,1, 11.9,1,1, -1.784, 10645.525, 276.473, 52797.132 23/03/09,16:05:56,08,11,1, 11.9,1,1, -1.784, 10643.331, 276.307, 52794.448 23/03/09,16:05:56,09,11,1, 11.9,1,1, -1.784, 10644.588, 276.389, 52798.239 23/03/09,16:05:56,10,11,1, 11.9,1,1, -1.784, 10644.890, 276.263, 52795.123 23/03/09,16:05:56,11,11,1, 11.9,1,1, -1.784, 10642.694, 276.192, 52795.054 23/03/09,16:05:56,12,11,1, 11.9,1,1, -1.784, 10644.866, 276.355, 52797.678 23/03/09,16:05:56,13,11,1, 11.9,1,1, -1.784, 10643.605, 276.277, 52793.898 23/03/09,16:05:56,14,11,1, 11.9,1,1, -1.784, 10643.339, 276.493, 52796.953 23/03/09,16:05:56,15,11,1, 11.9,1,1, -1.784, 10645.550, 276.543, 52797.176 23/03/09,16:05:56,16,11,1, 11.9,1,1, -1.784, 10643.351, 276.360, 52794.527 23/03/09,16:05:56,17,11,1, 11.9,1,1, -1.784, 10644.559, 276.380, 52798.178 23/03/09,16:05:56,18,11,1, 11.9,1,1, -1.784, 10644.881, 276.206, 52795.161 23/03/09,16:05:56,19,11,1, 11.9,1,1, -1.784, 10642.689, 276.211, 52794.968 23/03/09,16:05:57,00,11,1, 11.9,1,1, -1.784, 10642.684, 276.211, 52794.968 23/03/09,16:05:57,01,11,1, 11.9,1,1, -1.784, 10644.497, 276.395, 52798.186 23/03/09,16:05:57,02,11,1, 11.9,1,1, -1.784, 10644.942, 276.200, 52795.254 23/03/09,16:05:57,03,11,1, 11.9,1,1, -1.784, 10642.595, 276.234, 52794.885 23/03/09,16:05:57,04,11,1, 11.9,1,1, -1.784, 10644.873, 276.508, 52797.819 23/03/09,16:05:57,05,11,1, 11.9,1,1, -1.784, 10643.639, 276.316, 52793.867 23/03/09,16:05:57,06,11,1, 11.9,1,1, -1.784, 10643.167, 276.543, 52796.904 23/03/09,16:05:57,07,11,1, 11.9,1,1, -1.784, 10645.443, 276.591, 52797.093 23/03/09,16:05:57,08,11,1, 11.9,1,1, -1.784, 10643.536, 276.414, 52794.826 23/03/09,16:05:57,09,11,1, 11.9,1,1, -1.784, 10644.194, 276.346, 52797.494 23/03/09,16:05:57,10,11,1, 11.9,1,1, -1.784, 10644.897, 276.424, 52795.957 23/03/09,16:05:57,11,11,1, 11.9,1,1, -1.784, 10643.118, 276.249, 52795.012 23/03/09,16:05:57,12,11,1, 11.9,1,1, -1.784, 10644.464, 276.382, 52797.329 23/03/09,16:05:57,13,11,1, 11.9,1,1, -1.784, 10644.091, 276.442, 52794.997 23/03/09,16:05:57,14,11,1, 11.9,1,1, -1.784, 10643.218, 276.348, 52796.075 23/03/09,16:05:57,15,11,1, 11.9,1,1, -1.784, 10645.008, 276.566, 52797.231 23/03/09,16:05:57,16,11,1, 11.9,1,1, -1.784, 10643.725, 276.416, 52794.889 23/03/09,16:05:57,17,11,1, 11.9,1,1, -1.784, 10644.078, 276.330, 52797.182 23/03/09,16:05:57,18,11,1, 11.9,1,1, -1.784, 10644.914, 276.473, 52796.098 23/03/09,16:05:57,19,11,1, 11.9,1,1, -1.784, 10643.196, 276.265, 52794.990 23/03/09,16:05:58,00,11,1, 11.9,1,1, -1.782, 10643.193, 276.265, 52794.990 23/03/09,16:05:58,01,11,1, 11.9,1,1, -1.782, 10644.054, 276.372, 52797.103 23/03/09,16:05:58,02,11,1, 11.9,1,1, -1.782, 10644.860, 276.510, 52796.167 23/03/09,16:05:58,03,11,1, 11.9,1,1, -1.782, 10643.237, 276.268, 52795.085 23/03/09,16:05:58,04,11,1, 11.9,1,1, -1.782, 10644.333, 276.364, 52797.105 23/03/09,16:05:58,05,11,1, 11.9,1,1, -1.782, 10644.059, 276.507, 52795.092 23/03/09,16:05:58,06,11,1, 11.9,1,1, -1.782, 10643.280, 276.352, 52796.060 23/03/09,16:05:58,07,11,1, 11.9,1,1, -1.782, 10644.865, 276.572, 52797.109 23/03/09,16:05:58,08,11,1, 11.9,1,1, -1.782, 10643.782, 276.546, 52795.106 23/03/09,16:05:58,09,11,1, 11.9,1,1, -1.782, 10644.061, 276.380, 52797.103 23/03/09,16:05:58,10,11,1, 11.9,1,1, -1.782, 10644.766, 276.459, 52796.052 23/03/09,16:05:58,11,11,1, 11.9,1,1, -1.782, 10643.255, 276.312, 52795.071 23/03/09,16:05:58,12,11,1, 11.9,1,1, -1.782, 10644.347, 276.318, 52797.018 23/03/09,16:05:58,13,11,1, 11.9,1,1, -1.782, 10644.046, 276.554, 52795.100 23/03/09,16:05:58,14,11,1, 11.9,1,1, -1.782, 10643.277, 276.431, 52796.062 23/03/09,16:05:58,15,11,1, 11.9,1,1, -1.782, 10644.870, 276.586, 52797.073 23/03/09,16:05:58,16,11,1, 11.9,1,1, -1.782, 10643.789, 276.553, 52795.117 23/03/09,16:05:58,17,11,1, 11.9,1,1, -1.782, 10644.037, 276.342, 52797.034 23/03/09,16:05:58,18,11,1, 11.9,1,1, -1.782, 10644.844, 276.499, 52796.106 23/03/09,16:05:58,19,11,1, 11.9,1,1, -1.782, 10643.234, 276.272, 52795.030 23/03/09,16:05:59,00,11,1, 11.9,1,1, -1.784, 10643.234, 276.272, 52795.030 23/03/09,16:05:59,01,11,1, 11.9,1,1, -1.784, 10644.758, 276.421, 52797.551 23/03/09,16:05:59,02,11,1, 11.9,1,1, -1.784, 10644.088, 276.365, 52794.915 23/03/09,16:05:59,03,11,1, 11.9,1,1, -1.784, 10643.411, 276.591, 52796.476 23/03/09,16:05:59,04,11,1, 11.9,1,1, -1.784, 10644.715, 276.264, 52796.575 23/03/09,16:05:59,05,11,1, 11.9,1,1, -1.784, 10643.267, 276.496, 52794.579 23/03/09,16:05:59,06,11,1, 11.9,1,1, -1.784, 10643.928, 276.634, 52797.310 23/03/09,16:05:59,07,11,1, 11.9,1,1, -1.784, 10644.656, 276.423, 52795.815 23/03/09,16:05:59,08,11,1, 11.9,1,1, -1.784, 10643.401, 276.696, 52795.681 23/03/09,16:05:59,09,11,1, 11.9,1,1, -1.784, 10644.772, 276.503, 52797.697 23/03/09,16:05:59,10,11,1, 11.9,1,1, -1.784, 10644.128, 276.360, 52794.940 23/03/09,16:05:59,11,11,1, 11.9,1,1, -1.784, 10643.430, 276.556, 52796.434 23/03/09,16:05:59,12,11,1, 11.9,1,1, -1.784, 10644.703, 276.273, 52796.614 23/03/09,16:05:59,13,11,1, 11.9,1,1, -1.784, 10643.259, 276.574, 52794.645 23/03/09,16:05:59,14,11,1, 11.9,1,1, -1.784, 10643.913, 276.564, 52797.316 23/03/09,16:05:59,15,11,1, 11.9,1,1, -1.784, 10644.698, 276.370, 52795.784 23/03/09,16:05:59,16,11,1, 11.9,1,1, -1.784, 10643.307, 276.675, 52795.579 23/03/09,16:05:59,17,11,1, 11.9,1,1, -1.784, 10644.773, 276.424, 52797.597 23/03/09,16:05:59,18,11,1, 11.9,1,1, -1.784, 10644.157, 276.369, 52794.917 23/03/09,16:05:59,19,11,1, 11.9,1,1, -1.784, 10643.428, 276.550, 52796.417 23/03/09,16:06:00,00,11,1, 11.9,1,1, -1.780, 10643.426, 276.550, 52796.417 23/03/09,16:06:00,01,11,1, 11.9,1,1, -1.780, 10644.778, 276.421, 52797.428 23/03/09,16:06:00,02,11,1, 11.9,1,1, -1.780, 10644.056, 276.386, 52794.807 23/03/09,16:06:00,03,11,1, 11.9,1,1, -1.780, 10643.531, 276.592, 52796.543 23/03/09,16:06:00,04,11,1, 11.9,1,1, -1.780, 10644.591, 276.296, 52796.356 23/03/09,16:06:00,05,11,1, 11.9,1,1, -1.780, 10643.253, 276.600, 52794.693 23/03/09,16:06:00,06,11,1, 11.9,1,1, -1.780, 10643.999, 276.597, 52797.258 23/03/09,16:06:00,07,11,1, 11.9,1,1, -1.780, 10644.605, 276.419, 52795.693 23/03/09,16:06:00,08,11,1, 11.9,1,1, -1.780, 10643.157, 276.694, 52795.279 23/03/09,16:06:00,09,11,1, 11.9,1,1, -1.780, 10645.095, 276.562, 52798.268 23/03/09,16:06:00,10,11,1, 11.9,1,1, -1.780, 10644.220, 276.243, 52794.151 23/03/09,16:06:00,11,11,1, 11.9,1,1, -1.780, 10642.966, 276.565, 52796.181 23/03/09,16:06:00,12,11,1, 11.9,1,1, -1.780, 10645.092, 276.404, 52797.051 23/03/09,16:06:00,13,11,1, 11.9,1,1, -1.780, 10642.843, 276.466, 52793.581 23/03/09,16:06:00,14,11,1, 11.9,1,1, -1.780, 10643.826, 276.842, 52798.003 23/03/09,16:06:00,15,11,1, 11.9,1,1, -1.780, 10645.128, 276.507, 52795.876 23/03/09,16:06:00,16,11,1, 11.9,1,1, -1.780, 10642.937, 276.648, 52795.076 23/03/09,16:06:00,17,11,1, 11.9,1,1, -1.780, 10645.163, 276.580, 52798.527 23/03/09,16:06:00,18,11,1, 11.9,1,1, -1.780, 10644.213, 276.287, 52794.114 23/03/09,16:06:00,19,11,1, 11.9,1,1, -1.780, 10642.919, 276.629, 52796.310 23/03/09,16:06:01,00,11,1, 11.9,1,1, -1.782, 10642.917, 276.629, 52796.310 23/03/09,16:06:01,01,11,1, 11.9,1,1, -1.782, 10645.451, 276.749, 52799.647 23/03/09,16:06:01,02,11,1, 11.9,1,1, -1.782, 10644.376, 276.106, 52793.309 23/03/09,16:06:01,03,11,1, 11.9,1,1, -1.782, 10642.279, 276.597, 52796.115 23/03/09,16:06:01,04,11,1, 11.9,1,1, -1.782, 10645.731, 276.536, 52797.966 23/03/09,16:06:01,05,11,1, 11.9,1,1, -1.782, 10642.499, 276.301, 52792.430 23/03/09,16:06:01,06,11,1, 11.9,1,1, -1.782, 10643.642, 276.926, 52798.723 23/03/09,16:06:01,07,11,1, 11.9,1,1, -1.782, 10645.687, 276.442, 52795.975 23/03/09,16:06:01,08,11,1, 11.9,1,1, -1.782, 10642.285, 276.534, 52794.189 23/03/09,16:06:01,09,11,1, 11.9,1,1, -1.782, 10645.485, 276.776, 52799.671 23/03/09,16:06:01,10,11,1, 11.9,1,1, -1.782, 10644.382, 276.092, 52793.359 23/03/09,16:06:01,11,11,1, 11.9,1,1, -1.782, 10642.264, 276.620, 52796.120 23/03/09,16:06:01,12,11,1, 11.9,1,1, -1.782, 10645.719, 276.571, 52797.954 23/03/09,16:06:01,13,11,1, 11.9,1,1, -1.782, 10642.487, 276.272, 52792.336 23/03/09,16:06:01,14,11,1, 11.9,1,1, -1.782, 10643.602, 276.990, 52798.697 23/03/09,16:06:01,15,11,1, 11.9,1,1, -1.782, 10645.719, 276.546, 52796.012 23/03/09,16:06:01,16,11,1, 11.9,1,1, -1.782, 10642.270, 276.556, 52794.238 23/03/09,16:06:01,17,11,1, 11.9,1,1, -1.782, 10645.476, 276.800, 52799.668 23/03/09,16:06:01,18,11,1, 11.9,1,1, -1.782, 10644.352, 276.137, 52793.342 23/03/09,16:06:01,19,11,1, 11.9,1,1, -1.782, 10642.291, 276.601, 52796.112 23/03/09,16:06:02,00,11,1, 11.9,1,1, -1.777, 10642.291, 276.601, 52796.112 23/03/09,16:06:02,01,11,1, 11.9,1,1, -1.777, 10645.528, 276.907, 52800.464 23/03/09,16:06:02,02,11,1, 11.9,1,1, -1.777, 10644.538, 276.020, 52793.008 23/03/09,16:06:02,03,11,1, 11.9,1,1, -1.777, 10641.748, 276.520, 52795.792 23/03/09,16:06:02,04,11,1, 11.9,1,1, -1.777, 10646.048, 276.633, 52798.786 23/03/09,16:06:02,05,11,1, 11.9,1,1, -1.777, 10642.316, 276.156, 52791.657 23/03/09,16:06:02,06,11,1, 11.9,1,1, -1.777, 10643.357, 277.042, 52799.087 23/03/09,16:06:02,07,11,1, 11.9,1,1, -1.777, 10646.115, 276.408, 52796.271 23/03/09,16:06:02,08,11,1, 11.9,1,1, -1.777, 10641.801, 276.300, 52793.284 23/03/09,16:06:02,09,11,1, 11.9,1,1, -1.777, 10645.485, 276.835, 52800.460 23/03/09,16:06:02,10,11,1, 11.9,1,1, -1.777, 10644.521, 275.952, 52792.956 23/03/09,16:06:02,11,11,1, 11.9,1,1, -1.777, 10641.734, 276.536, 52795.713 23/03/09,16:06:02,12,11,1, 11.9,1,1, -1.777, 10646.053, 276.630, 52798.769 23/03/09,16:06:02,13,11,1, 11.9,1,1, -1.777, 10642.331, 276.130, 52791.592 23/03/09,16:06:02,14,11,1, 11.9,1,1, -1.777, 10643.318, 276.928, 52799.100 23/03/09,16:06:02,15,11,1, 11.9,1,1, -1.777, 10646.130, 276.428, 52796.228 23/03/09,16:06:02,16,11,1, 11.9,1,1, -1.777, 10641.772, 276.331, 52793.323 23/03/09,16:06:02,17,11,1, 11.9,1,1, -1.777, 10645.495, 276.857, 52800.465 23/03/09,16:06:02,18,11,1, 11.9,1,1, -1.777, 10644.580, 276.065, 52793.007 23/03/09,16:06:02,19,11,1, 11.9,1,1, -1.777, 10641.758, 276.497, 52795.770 23/03/09,16:06:03,00,11,1, 11.8,1,1, -1.785, 10641.757, 276.497, 52795.770 23/03/09,16:06:03,01,11,1, 11.8,1,1, -1.785, 10645.492, 276.794, 52800.523 23/03/09,16:06:03,02,11,1, 11.8,1,1, -1.785, 10644.461, 275.993, 52792.872 23/03/09,16:06:03,03,11,1, 11.8,1,1, -1.785, 10641.640, 276.444, 52795.766 23/03/09,16:06:03,04,11,1, 11.8,1,1, -1.785, 10646.041, 276.530, 52798.727 23/03/09,16:06:03,05,11,1, 11.8,1,1, -1.785, 10642.247, 276.019, 52791.529 23/03/09,16:06:03,06,11,1, 11.8,1,1, -1.785, 10643.362, 276.926, 52799.204 23/03/09,16:06:03,07,11,1, 11.8,1,1, -1.785, 10646.132, 276.371, 52796.260 23/03/09,16:06:03,08,11,1, 11.8,1,1, -1.785, 10641.702, 276.295, 52793.329 23/03/09,16:06:03,09,11,1, 11.8,1,1, -1.785, 10645.510, 276.815, 52800.537 23/03/09,16:06:03,10,11,1, 11.8,1,1, -1.785, 10644.403, 275.880, 52792.814 23/03/09,16:06:03,11,11,1, 11.8,1,1, -1.785, 10641.615, 276.467, 52795.788 23/03/09,16:06:03,12,11,1, 11.8,1,1, -1.785, 10646.044, 276.645, 52798.725 23/03/09,16:06:03,13,11,1, 11.8,1,1, -1.785, 10642.291, 276.112, 52791.583 23/03/09,16:06:03,14,11,1, 11.8,1,1, -1.785, 10643.370, 276.896, 52799.269 23/03/09,16:06:03,15,11,1, 11.8,1,1, -1.785, 10646.126, 276.340, 52796.171 23/03/09,16:06:03,16,11,1, 11.8,1,1, -1.785, 10641.680, 276.205, 52793.327 23/03/09,16:06:03,17,11,1, 11.8,1,1, -1.785, 10645.519, 276.718, 52800.521 23/03/09,16:06:03,18,11,1, 11.8,1,1, -1.785, 10644.401, 275.901, 52792.789 23/03/09,16:06:03,19,11,1, 11.8,1,1, -1.785, 10641.676, 276.534, 52795.906 23/03/09,16:06:04,00,11,1, 11.8,1,1, -1.782, 10641.674, 276.534, 52795.906 23/03/09,16:06:04,01,11,1, 11.8,1,1, -1.782, 10645.536, 276.582, 52800.311 23/03/09,16:06:04,02,11,1, 11.8,1,1, -1.782, 10644.211, 275.795, 52792.678 23/03/09,16:06:04,03,11,1, 11.8,1,1, -1.782, 10641.781, 276.438, 52796.083 23/03/09,16:06:04,04,11,1, 11.8,1,1, -1.782, 10646.018, 276.448, 52798.506 23/03/09,16:06:04,05,11,1, 11.8,1,1, -1.782, 10642.180, 276.046, 52791.758 23/03/09,16:06:04,06,11,1, 11.8,1,1, -1.782, 10643.531, 276.887, 52799.439 23/03/09,16:06:04,07,11,1, 11.8,1,1, -1.782, 10645.976, 276.284, 52795.997 23/03/09,16:06:04,08,11,1, 11.8,1,1, -1.782, 10641.704, 276.194, 52793.510 23/03/09,16:06:04,09,11,1, 11.8,1,1, -1.782, 10645.557, 276.646, 52800.409 23/03/09,16:06:04,10,11,1, 11.8,1,1, -1.782, 10644.227, 275.837, 52792.663 23/03/09,16:06:04,11,11,1, 11.8,1,1, -1.782, 10641.719, 276.387, 52796.056 23/03/09,16:06:04,12,11,1, 11.8,1,1, -1.782, 10645.999, 276.415, 52798.462 23/03/09,16:06:04,13,11,1, 11.8,1,1, -1.782, 10642.147, 276.032, 52791.685 23/03/09,16:06:04,14,11,1, 11.8,1,1, -1.782, 10643.521, 276.792, 52799.362 23/03/09,16:06:04,15,11,1, 11.8,1,1, -1.782, 10646.026, 276.290, 52795.990 23/03/09,16:06:04,16,11,1, 11.8,1,1, -1.782, 10641.725, 276.224, 52793.605 23/03/09,16:06:04,17,11,1, 11.8,1,1, -1.782, 10645.556, 276.636, 52800.388 23/03/09,16:06:04,18,11,1, 11.8,1,1, -1.782, 10644.205, 275.805, 52792.656 23/03/09,16:06:04,19,11,1, 11.8,1,1, -1.782, 10641.707, 276.411, 52796.030 23/03/09,16:06:05,00,11,1, 11.9,1,1, -1.783, 10641.707, 276.411, 52796.030 23/03/09,16:06:05,01,11,1, 11.9,1,1, -1.783, 10645.537, 276.545, 52800.374 23/03/09,16:06:05,02,11,1, 11.9,1,1, -1.783, 10644.130, 275.754, 52792.548 23/03/09,16:06:05,03,11,1, 11.9,1,1, -1.783, 10641.671, 276.347, 52796.043 23/03/09,16:06:05,04,11,1, 11.9,1,1, -1.783, 10646.018, 276.379, 52798.501 23/03/09,16:06:05,05,11,1, 11.9,1,1, -1.783, 10642.160, 275.930, 52791.593 23/03/09,16:06:05,06,11,1, 11.9,1,1, -1.783, 10643.563, 276.750, 52799.479 23/03/09,16:06:05,07,11,1, 11.9,1,1, -1.783, 10646.002, 276.150, 52795.921 23/03/09,16:06:05,08,11,1, 11.9,1,1, -1.783, 10641.668, 276.085, 52793.493 23/03/09,16:06:05,09,11,1, 11.9,1,1, -1.783, 10645.549, 276.544, 52800.329 23/03/09,16:06:05,10,11,1, 11.9,1,1, -1.783, 10644.150, 275.802, 52792.591 23/03/09,16:06:05,11,11,1, 11.9,1,1, -1.783, 10641.695, 276.362, 52796.084 23/03/09,16:06:05,12,11,1, 11.9,1,1, -1.783, 10646.020, 276.363, 52798.472 23/03/09,16:06:05,13,11,1, 11.9,1,1, -1.783, 10642.100, 275.938, 52791.646 23/03/09,16:06:05,14,11,1, 11.9,1,1, -1.783, 10643.534, 276.680, 52799.393 23/03/09,16:06:05,15,11,1, 11.9,1,1, -1.783, 10646.014, 276.163, 52795.863 23/03/09,16:06:05,16,11,1, 11.9,1,1, -1.783, 10641.648, 276.130, 52793.525 23/03/09,16:06:05,17,11,1, 11.9,1,1, -1.783, 10645.560, 276.545, 52800.259 23/03/09,16:06:05,18,11,1, 11.9,1,1, -1.783, 10644.199, 275.773, 52792.578 23/03/09,16:06:05,19,11,1, 11.9,1,1, -1.783, 10641.676, 276.303, 52796.013 23/03/09,16:06:06,00,11,1, 11.9,1,1, -1.784, 10641.674, 276.303, 52796.013 23/03/09,16:06:06,01,11,1, 11.9,1,1, -1.784, 10645.140, 276.381, 52799.823 23/03/09,16:06:06,02,11,1, 11.9,1,1, -1.784, 10644.331, 275.737, 52793.184 23/03/09,16:06:06,03,11,1, 11.9,1,1, -1.784, 10641.648, 276.134, 52795.510 23/03/09,16:06:06,04,11,1, 11.9,1,1, -1.784, 10645.717, 276.394, 52798.542 23/03/09,16:06:06,05,11,1, 11.9,1,1, -1.784, 10642.501, 275.910, 52792.107 23/03/09,16:06:06,06,11,1, 11.9,1,1, -1.784, 10643.313, 276.569, 52798.693 23/03/09,16:06:06,07,11,1, 11.9,1,1, -1.784, 10645.964, 276.202, 52796.480 23/03/09,16:06:06,08,11,1, 11.9,1,1, -1.784, 10641.956, 276.003, 52793.461 23/03/09,16:06:06,09,11,1, 11.9,1,1, -1.784, 10645.154, 276.360, 52799.860 23/03/09,16:06:06,10,11,1, 11.9,1,1, -1.784, 10644.323, 275.730, 52793.188 23/03/09,16:06:06,11,11,1, 11.9,1,1, -1.784, 10641.648, 276.143, 52795.526 23/03/09,16:06:06,12,11,1, 11.9,1,1, -1.784, 10645.721, 276.342, 52798.592 23/03/09,16:06:06,13,11,1, 11.9,1,1, -1.784, 10642.533, 275.990, 52792.184 23/03/09,16:06:06,14,11,1, 11.9,1,1, -1.784, 10643.368, 276.627, 52798.807 23/03/09,16:06:06,15,11,1, 11.9,1,1, -1.784, 10645.972, 276.175, 52796.401 23/03/09,16:06:06,16,11,1, 11.9,1,1, -1.784, 10641.976, 275.979, 52793.525 23/03/09,16:06:06,17,11,1, 11.9,1,1, -1.784, 10645.163, 276.425, 52799.876 23/03/09,16:06:06,18,11,1, 11.9,1,1, -1.784, 10644.324, 275.762, 52793.193 23/03/09,16:06:06,19,11,1, 11.9,1,1, -1.784, 10641.663, 276.210, 52795.560 23/03/09,16:06:07,00,11,1, 11.9,1,1, -1.783, 10641.657, 276.210, 52795.560 23/03/09,16:06:07,01,11,1, 11.9,1,1, -1.783, 10644.971, 276.429, 52800.279 23/03/09,16:06:07,02,11,1, 11.9,1,1, -1.783, 10644.680, 275.707, 52793.224 23/03/09,16:06:07,03,11,1, 11.9,1,1, -1.783, 10641.323, 276.003, 52794.915 23/03/09,16:06:07,04,11,1, 11.9,1,1, -1.783, 10645.904, 276.391, 52799.225 23/03/09,16:06:07,05,11,1, 11.9,1,1, -1.783, 10642.608, 275.763, 52791.623 23/03/09,16:06:07,06,11,1, 11.9,1,1, -1.783, 10642.746, 276.447, 52798.326 23/03/09,16:06:07,07,11,1, 11.9,1,1, -1.783, 10646.848, 276.183, 52796.827 23/03/09,16:06:07,08,11,1, 11.9,1,1, -1.783, 10641.193, 275.722, 52792.026 23/03/09,16:06:07,09,11,1, 11.9,1,1, -1.783, 10645.335, 276.582, 52801.409 23/03/09,16:06:07,10,11,1, 11.9,1,1, -1.783, 10644.695, 275.553, 52792.484 23/03/09,16:06:07,11,11,1, 11.9,1,1, -1.783, 10640.802, 276.057, 52795.073 23/03/09,16:06:07,12,11,1, 11.9,1,1, -1.783, 10646.470, 276.456, 52799.905 23/03/09,16:06:07,13,11,1, 11.9,1,1, -1.783, 10642.162, 275.618, 52790.535 23/03/09,16:06:07,14,11,1, 11.9,1,1, -1.783, 10642.892, 276.590, 52799.526 23/03/09,16:06:07,15,11,1, 11.9,1,1, -1.783, 10646.795, 276.126, 52796.880 23/03/09,16:06:07,16,11,1, 11.9,1,1, -1.783, 10641.132, 275.715, 52792.044 23/03/09,16:06:07,17,11,1, 11.9,1,1, -1.783, 10645.440, 276.583, 52801.380 23/03/09,16:06:07,18,11,1, 11.9,1,1, -1.783, 10644.706, 275.551, 52792.443 23/03/09,16:06:07,19,11,1, 11.9,1,1, -1.783, 10640.823, 276.071, 52795.049 23/03/09,16:06:08,00,11,1, 11.9,1,1, -1.781, 10640.823, 276.071, 52795.049 23/03/09,16:06:08,01,11,1, 11.9,1,1, -1.781, 10645.470, 276.567, 52801.300 23/03/09,16:06:08,02,11,1, 11.9,1,1, -1.781, 10644.664, 275.485, 52792.431 23/03/09,16:06:08,03,11,1, 11.9,1,1, -1.781, 10640.890, 276.078, 52795.107 23/03/09,16:06:08,04,11,1, 11.9,1,1, -1.781, 10646.483, 276.426, 52799.758 23/03/09,16:06:08,05,11,1, 11.9,1,1, -1.781, 10642.199, 275.616, 52790.620 23/03/09,16:06:08,06,11,1, 11.9,1,1, -1.781, 10642.995, 276.618, 52799.535 23/03/09,16:06:08,07,11,1, 11.9,1,1, -1.781, 10646.748, 276.088, 52796.800 23/03/09,16:06:08,08,11,1, 11.9,1,1, -1.781, 10641.168, 275.723, 52792.148 23/03/09,16:06:08,09,11,1, 11.9,1,1, -1.781, 10645.433, 276.514, 52801.242 23/03/09,16:06:08,10,11,1, 11.9,1,1, -1.781, 10644.658, 275.568, 52792.411 23/03/09,16:06:08,11,11,1, 11.9,1,1, -1.781, 10640.862, 276.027, 52795.128 23/03/09,16:06:08,12,11,1, 11.9,1,1, -1.781, 10646.442, 276.406, 52799.735 23/03/09,16:06:08,13,11,1, 11.9,1,1, -1.781, 10642.193, 275.580, 52790.675 23/03/09,16:06:08,14,11,1, 11.9,1,1, -1.781, 10642.963, 276.618, 52799.501 23/03/09,16:06:08,15,11,1, 11.9,1,1, -1.781, 10646.759, 276.143, 52796.825 23/03/09,16:06:08,16,11,1, 11.9,1,1, -1.781, 10641.163, 275.762, 52792.114 23/03/09,16:06:08,17,11,1, 11.9,1,1, -1.781, 10645.403, 276.531, 52801.271 23/03/09,16:06:08,18,11,1, 11.9,1,1, -1.781, 10644.632, 275.517, 52792.409 23/03/09,16:06:08,19,11,1, 11.9,1,1, -1.781, 10640.858, 276.000, 52795.049 23/03/09,16:06:09,00,11,1, 11.9,1,1, -1.782, 10640.856, 276.000, 52795.049 23/03/09,16:06:09,01,11,1, 11.9,1,1, -1.782, 10645.300, 276.568, 52801.700 23/03/09,16:06:09,02,11,1, 11.9,1,1, -1.782, 10645.111, 275.497, 52792.563 23/03/09,16:06:09,03,11,1, 11.9,1,1, -1.782, 10640.478, 275.893, 52794.394 23/03/09,16:06:09,04,11,1, 11.9,1,1, -1.782, 10646.642, 276.491, 52800.547 23/03/09,16:06:09,05,11,1, 11.9,1,1, -1.782, 10642.375, 275.501, 52790.203 23/03/09,16:06:09,06,11,1, 11.9,1,1, -1.782, 10642.576, 276.606, 52799.284 23/03/09,16:06:09,07,11,1, 11.9,1,1, -1.782, 10647.202, 276.169, 52797.531 23/03/09,16:06:09,08,11,1, 11.9,1,1, -1.782, 10641.015, 275.535, 52791.309 23/03/09,16:06:09,09,11,1, 11.9,1,1, -1.782, 10645.290, 276.529, 52801.654 23/03/09,16:06:09,10,11,1, 11.9,1,1, -1.782, 10645.124, 275.450, 52792.561 23/03/09,16:06:09,11,11,1, 11.9,1,1, -1.782, 10640.501, 275.937, 52794.417 23/03/09,16:06:09,12,11,1, 11.9,1,1, -1.782, 10646.671, 276.492, 52800.568 23/03/09,16:06:09,13,11,1, 11.9,1,1, -1.782, 10642.335, 275.496, 52790.184 23/03/09,16:06:09,14,11,1, 11.9,1,1, -1.782, 10642.561, 276.553, 52799.336 23/03/09,16:06:09,15,11,1, 11.9,1,1, -1.782, 10647.197, 276.107, 52797.382 23/03/09,16:06:09,16,11,1, 11.9,1,1, -1.782, 10641.075, 275.539, 52791.231 23/03/09,16:06:09,17,11,1, 11.9,1,1, -1.782, 10645.271, 276.565, 52801.658 23/03/09,16:06:09,18,11,1, 11.9,1,1, -1.782, 10645.179, 275.525, 52792.627 23/03/09,16:06:09,19,11,1, 11.9,1,1, -1.782, 10640.514, 275.929, 52794.346 23/03/09,16:06:10,00,11,1, 11.9,1,1, -1.783, 10640.506, 275.929, 52794.346 23/03/09,16:06:10,01,11,1, 11.9,1,1, -1.783, 10645.055, 276.424, 52800.869 23/03/09,16:06:10,02,11,1, 11.9,1,1, -1.783, 10645.263, 275.544, 52793.262 23/03/09,16:06:10,03,11,1, 11.9,1,1, -1.783, 10640.847, 275.835, 52794.252 23/03/09,16:06:10,04,11,1, 11.9,1,1, -1.783, 10646.294, 276.373, 52800.036 23/03/09,16:06:10,05,11,1, 11.9,1,1, -1.783, 10642.807, 275.550, 52790.910 23/03/09,16:06:10,06,11,1, 11.9,1,1, -1.783, 10642.592, 276.375, 52798.566 23/03/09,16:06:10,07,11,1, 11.9,1,1, -1.783, 10646.901, 276.120, 52797.538 23/03/09,16:06:10,08,11,1, 11.9,1,1, -1.783, 10641.577, 275.587, 52791.753 23/03/09,16:06:10,09,11,1, 11.9,1,1, -1.783, 10645.029, 276.417, 52800.865 23/03/09,16:06:10,10,11,1, 11.9,1,1, -1.783, 10645.229, 275.505, 52793.234 23/03/09,16:06:10,11,11,1, 11.9,1,1, -1.783, 10640.900, 275.811, 52794.206 23/03/09,16:06:10,12,11,1, 11.9,1,1, -1.783, 10646.268, 276.335, 52800.055 23/03/09,16:06:10,13,11,1, 11.9,1,1, -1.783, 10642.741, 275.510, 52790.777 23/03/09,16:06:10,14,11,1, 11.9,1,1, -1.783, 10642.581, 276.434, 52798.545 23/03/09,16:06:10,15,11,1, 11.9,1,1, -1.783, 10646.870, 276.073, 52797.531 23/03/09,16:06:10,16,11,1, 11.9,1,1, -1.783, 10641.507, 275.530, 52791.724 23/03/09,16:06:10,17,11,1, 11.9,1,1, -1.783, 10645.037, 276.356, 52800.888 23/03/09,16:06:10,18,11,1, 11.9,1,1, -1.783, 10645.237, 275.473, 52793.242 23/03/09,16:06:10,19,11,1, 11.9,1,1, -1.783, 10640.876, 275.824, 52794.246 23/03/09,16:06:11,00,11,1, 11.8,1,1, -1.782, 10640.873, 275.824, 52794.246 23/03/09,16:06:11,01,11,1, 11.8,1,1, -1.782, 10644.946, 276.373, 52800.972 23/03/09,16:06:11,02,11,1, 11.8,1,1, -1.782, 10645.467, 275.492, 52793.416 23/03/09,16:06:11,03,11,1, 11.8,1,1, -1.782, 10640.834, 275.747, 52793.923 23/03/09,16:06:11,04,11,1, 11.8,1,1, -1.782, 10646.351, 276.344, 52800.328 23/03/09,16:06:11,05,11,1, 11.8,1,1, -1.782, 10642.907, 275.419, 52790.733 23/03/09,16:06:11,06,11,1, 11.8,1,1, -1.782, 10642.384, 276.275, 52798.327 23/03/09,16:06:11,07,11,1, 11.8,1,1, -1.782, 10647.066, 276.084, 52797.900 23/03/09,16:06:11,08,11,1, 11.8,1,1, -1.782, 10641.589, 275.542, 52791.586 23/03/09,16:06:11,09,11,1, 11.8,1,1, -1.782, 10644.948, 276.390, 52800.969 23/03/09,16:06:11,10,11,1, 11.8,1,1, -1.782, 10645.463, 275.452, 52793.443 23/03/09,16:06:11,11,11,1, 11.8,1,1, -1.782, 10640.816, 275.681, 52793.920 23/03/09,16:06:11,12,11,1, 11.8,1,1, -1.782, 10646.308, 276.311, 52800.317 23/03/09,16:06:11,13,11,1, 11.8,1,1, -1.782, 10642.893, 275.410, 52790.771 23/03/09,16:06:11,14,11,1, 11.8,1,1, -1.782, 10642.368, 276.295, 52798.295 23/03/09,16:06:11,15,11,1, 11.8,1,1, -1.782, 10647.056, 276.109, 52797.888 23/03/09,16:06:11,16,11,1, 11.8,1,1, -1.782, 10641.581, 275.484, 52791.456 23/03/09,16:06:11,17,11,1, 11.8,1,1, -1.782, 10644.970, 276.388, 52800.982 23/03/09,16:06:11,18,11,1, 11.8,1,1, -1.782, 10645.449, 275.429, 52793.427 23/03/09,16:06:11,19,11,1, 11.8,1,1, -1.782, 10640.794, 275.628, 52793.799 23/03/09,16:06:12,00,11,1, 11.9,1,1, -1.781, 10640.789, 275.628, 52793.799 23/03/09,16:06:12,01,11,1, 11.9,1,1, -1.781, 10644.884, 276.340, 52800.825 23/03/09,16:06:12,02,11,1, 11.9,1,1, -1.781, 10645.609, 275.419, 52793.625 23/03/09,16:06:12,03,11,1, 11.9,1,1, -1.781, 10640.909, 275.660, 52793.807 23/03/09,16:06:12,04,11,1, 11.9,1,1, -1.781, 10646.170, 276.320, 52800.277 23/03/09,16:06:12,05,11,1, 11.9,1,1, -1.781, 10643.003, 275.464, 52790.950 23/03/09,16:06:12,06,11,1, 11.9,1,1, -1.781, 10642.291, 276.215, 52797.996 23/03/09,16:06:12,07,11,1, 11.9,1,1, -1.781, 10646.965, 276.057, 52797.917 23/03/09,16:06:12,08,11,1, 11.9,1,1, -1.781, 10641.731, 275.485, 52791.571 23/03/09,16:06:12,09,11,1, 11.9,1,1, -1.781, 10644.855, 276.290, 52800.810 23/03/09,16:06:12,10,11,1, 11.9,1,1, -1.781, 10645.612, 275.460, 52793.764 23/03/09,16:06:12,11,11,1, 11.9,1,1, -1.781, 10640.894, 275.706, 52793.788 23/03/09,16:06:12,12,11,1, 11.9,1,1, -1.781, 10646.236, 276.258, 52800.244 23/03/09,16:06:12,13,11,1, 11.9,1,1, -1.781, 10642.994, 275.335, 52791.037 23/03/09,16:06:12,14,11,1, 11.9,1,1, -1.781, 10642.275, 276.234, 52798.001 23/03/09,16:06:12,15,11,1, 11.9,1,1, -1.781, 10646.978, 276.098, 52798.005 23/03/09,16:06:12,16,11,1, 11.9,1,1, -1.781, 10641.662, 275.488, 52791.507 23/03/09,16:06:12,17,11,1, 11.9,1,1, -1.781, 10644.875, 276.298, 52800.822 23/03/09,16:06:12,18,11,1, 11.9,1,1, -1.781, 10645.645, 275.460, 52793.763 23/03/09,16:06:12,19,11,1, 11.9,1,1, -1.781, 10640.868, 275.570, 52793.755 23/03/09,16:06:13,00,11,1, 11.9,1,1, -1.781, 10640.864, 275.570, 52793.755 23/03/09,16:06:13,01,11,1, 11.9,1,1, -1.781, 10644.403, 276.161, 52800.013 23/03/09,16:06:13,02,11,1, 11.9,1,1, -1.781, 10645.901, 275.497, 52794.843 23/03/09,16:06:13,03,11,1, 11.9,1,1, -1.781, 10641.175, 275.396, 52793.136 23/03/09,16:06:13,04,11,1, 11.9,1,1, -1.781, 10645.703, 276.122, 52800.045 23/03/09,16:06:13,05,11,1, 11.9,1,1, -1.781, 10643.642, 275.451, 52791.842 23/03/09,16:06:13,06,11,1, 11.9,1,1, -1.781, 10641.977, 275.967, 52796.888 23/03/09,16:06:13,07,11,1, 11.9,1,1, -1.781, 10646.729, 276.066, 52798.519 23/03/09,16:06:13,08,11,1, 11.9,1,1, -1.781, 10642.256, 275.403, 52791.695 23/03/09,16:06:13,09,11,1, 11.9,1,1, -1.781, 10644.323, 276.093, 52799.985 23/03/09,16:06:13,10,11,1, 11.9,1,1, -1.781, 10645.924, 275.470, 52794.805 23/03/09,16:06:13,11,11,1, 11.9,1,1, -1.781, 10641.238, 275.493, 52793.262 23/03/09,16:06:13,12,11,1, 11.9,1,1, -1.781, 10645.645, 276.136, 52800.019 23/03/09,16:06:13,13,11,1, 11.9,1,1, -1.781, 10643.622, 275.369, 52791.828 23/03/09,16:06:13,14,11,1, 11.9,1,1, -1.781, 10642.026, 275.994, 52796.833 23/03/09,16:06:13,15,11,1, 11.9,1,1, -1.781, 10646.749, 276.003, 52798.550 23/03/09,16:06:13,16,11,1, 11.9,1,1, -1.781, 10642.310, 275.355, 52791.742 23/03/09,16:06:13,17,11,1, 11.9,1,1, -1.781, 10644.339, 276.138, 52799.950 23/03/09,16:06:13,18,11,1, 11.9,1,1, -1.781, 10646.124, 275.636, 52796.153 23/03/09,16:06:13,19,11,1, 11.9,1,1, -1.781, 10641.248, 275.324, 52792.411 23/03/09,16:06:14,00,11,1, 11.9,1,1, -1.784, 10641.240, 275.324, 52792.411 23/03/09,16:06:14,01,11,1, 11.9,1,1, -1.784, 10644.289, 276.054, 52799.770 23/03/09,16:06:14,02,11,1, 11.9,1,1, -1.784, 10645.997, 275.423, 52795.041 23/03/09,16:06:14,03,11,1, 11.9,1,1, -1.784, 10641.382, 275.317, 52793.182 23/03/09,16:06:14,04,11,1, 11.9,1,1, -1.784, 10645.605, 275.981, 52799.885 23/03/09,16:06:14,05,11,1, 11.9,1,1, -1.784, 10643.731, 275.295, 52791.936 23/03/09,16:06:14,06,11,1, 11.9,1,1, -1.784, 10641.968, 275.826, 52796.619 23/03/09,16:06:14,07,11,1, 11.9,1,1, -1.784, 10646.675, 275.927, 52798.527 23/03/09,16:06:14,08,11,1, 11.9,1,1, -1.784, 10642.430, 275.300, 52791.809 23/03/09,16:06:14,09,11,1, 11.9,1,1, -1.784, 10644.256, 276.006, 52799.770 23/03/09,16:06:14,10,11,1, 11.9,1,1, -1.784, 10646.051, 275.406, 52795.045 23/03/09,16:06:14,11,11,1, 11.9,1,1, -1.784, 10641.353, 275.291, 52793.122 23/03/09,16:06:14,12,11,1, 11.9,1,1, -1.784, 10645.554, 275.934, 52799.830 23/03/09,16:06:14,13,11,1, 11.9,1,1, -1.784, 10643.750, 275.262, 52791.935 23/03/09,16:06:14,14,11,1, 11.9,1,1, -1.784, 10642.016, 275.870, 52796.698 23/03/09,16:06:14,15,11,1, 11.9,1,1, -1.784, 10646.638, 275.927, 52798.549 23/03/09,16:06:14,16,11,1, 11.9,1,1, -1.784, 10642.410, 275.195, 52791.718 23/03/09,16:06:14,17,11,1, 11.9,1,1, -1.784, 10644.265, 276.001, 52799.738 23/03/09,16:06:14,18,11,1, 11.9,1,1, -1.784, 10646.041, 275.417, 52795.107 23/03/09,16:06:14,19,11,1, 11.9,1,1, -1.784, 10641.319, 275.255, 52793.100 23/03/09,16:06:15,00,10,1, 11.8,1,1, -1.782, 10641.315, 275.255, 52793.100 23/03/09,16:06:15,01,10,1, 11.8,1,1, -1.782, 10644.118, 275.900, 52799.560 23/03/09,16:06:15,02,10,1, 11.8,1,1, -1.782, 10646.266, 275.388, 52795.446 23/03/09,16:06:15,03,10,1, 11.8,1,1, -1.782, 10641.387, 275.131, 52792.771 23/03/09,16:06:15,04,10,1, 11.8,1,1, -1.782, 10645.544, 275.827, 52799.980 23/03/09,16:06:15,05,10,1, 11.8,1,1, -1.782, 10644.001, 275.117, 52792.052 23/03/09,16:06:15,06,10,1, 11.8,1,1, -1.782, 10641.835, 275.603, 52796.109 23/03/09,16:06:15,07,10,1, 11.8,1,1, -1.782, 10646.679, 275.947, 52798.897 23/03/09,16:06:15,08,10,1, 11.8,1,1, -1.782, 10642.565, 275.210, 52791.686 23/03/09,16:06:15,09,10,1, 11.8,1,1, -1.782, 10644.039, 275.835, 52799.539 23/03/09,16:06:15,10,10,1, 11.8,1,1, -1.782, 10646.265, 275.344, 52795.461 23/03/09,16:06:15,11,10,1, 11.8,1,1, -1.782, 10641.403, 275.134, 52792.762 23/03/09,16:06:15,12,10,1, 11.8,1,1, -1.782, 10645.524, 275.899, 52800.052 23/03/09,16:06:15,13,10,1, 11.8,1,1, -1.782, 10643.973, 275.119, 52792.059 23/03/09,16:06:15,14,10,1, 11.8,1,1, -1.782, 10641.829, 275.658, 52796.152 23/03/09,16:06:15,15,10,1, 11.8,1,1, -1.782, 10646.686, 275.906, 52798.911 23/03/09,16:06:15,16,10,1, 11.8,1,1, -1.782, 10642.588, 275.149, 52791.675 23/03/09,16:06:15,17,10,1, 11.8,1,1, -1.782, 10644.081, 275.928, 52799.592 23/03/09,16:06:15,18,10,1, 11.8,1,1, -1.782, 10646.284, 275.342, 52795.482 23/03/09,16:06:15,19,10,1, 11.8,1,1, -1.782, 10641.383, 275.081, 52792.716 23/03/09,16:06:16,00,10,1, 11.9,1,1, -1.778, 10641.382, 275.081, 52792.716 23/03/09,16:06:16,01,10,1, 11.9,1,1, -1.778, 10643.450, 275.596, 52798.606 23/03/09,16:06:16,02,10,1, 11.9,1,1, -1.778, 10646.707, 275.438, 52796.792 23/03/09,16:06:16,03,10,1, 11.9,1,1, -1.778, 10641.673, 274.861, 52792.052 23/03/09,16:06:16,04,10,1, 11.9,1,1, -1.778, 10644.958, 275.691, 52799.854 23/03/09,16:06:16,05,10,1, 11.9,1,1, -1.778, 10644.778, 275.124, 52793.080 23/03/09,16:06:16,06,10,1, 11.9,1,1, -1.778, 10641.452, 275.295, 52794.818 23/03/09,16:06:16,07,10,1, 11.9,1,1, -1.778, 10646.462, 275.857, 52799.582 23/03/09,16:06:16,08,10,1, 11.9,1,1, -1.778, 10642.864, 274.928, 52790.913 23/03/09,16:06:16,09,10,1, 11.9,1,1, -1.778, 10644.014, 275.637, 52799.250 23/03/09,16:06:16,10,10,1, 11.9,1,1, -1.778, 10646.388, 275.256, 52795.786 23/03/09,16:06:16,11,10,1, 11.9,1,1, -1.778, 10641.575, 275.024, 52792.741 23/03/09,16:06:16,12,10,1, 11.9,1,1, -1.778, 10645.490, 275.680, 52799.861 23/03/09,16:06:16,13,10,1, 11.9,1,1, -1.778, 10644.202, 274.934, 52792.288 23/03/09,16:06:16,14,10,1, 11.9,1,1, -1.778, 10641.764, 275.451, 52795.853 23/03/09,16:06:16,15,10,1, 11.9,1,1, -1.778, 10646.608, 275.734, 52798.930 23/03/09,16:06:16,16,10,1, 11.9,1,1, -1.778, 10642.742, 275.029, 52791.653 23/03/09,16:06:16,17,10,1, 11.9,1,1, -1.778, 10643.991, 275.686, 52799.306 23/03/09,16:06:16,18,10,1, 11.9,1,1, -1.778, 10646.401, 275.310, 52795.756 23/03/09,16:06:16,19,10,1, 11.9,1,1, -1.778, 10641.601, 274.897, 52792.633 23/03/09,16:06:17,00,10,1, 11.9,1,1, -1.784, 10641.599, 274.897, 52792.633 23/03/09,16:06:17,01,10,1, 11.9,1,1, -1.784, 10643.896, 275.603, 52799.249 23/03/09,16:06:17,02,10,1, 11.9,1,1, -1.784, 10646.645, 275.198, 52796.100 23/03/09,16:06:17,03,10,1, 11.9,1,1, -1.784, 10641.618, 274.808, 52792.430 23/03/09,16:06:17,04,10,1, 11.9,1,1, -1.784, 10645.415, 275.519, 52800.085 23/03/09,16:06:17,05,10,1, 11.9,1,1, -1.784, 10644.423, 274.811, 52792.332 23/03/09,16:06:17,06,10,1, 11.9,1,1, -1.784, 10641.651, 275.255, 52795.509 23/03/09,16:06:17,07,10,1, 11.9,1,1, -1.784, 10646.689, 275.569, 52799.153 23/03/09,16:06:17,08,10,1, 11.9,1,1, -1.784, 10642.837, 274.844, 52791.495 23/03/09,16:06:17,09,10,1, 11.9,1,1, -1.784, 10643.861, 275.521, 52799.285 23/03/09,16:06:17,10,10,1, 11.9,1,1, -1.784, 10646.652, 275.106, 52796.111 23/03/09,16:06:17,11,10,1, 11.9,1,1, -1.784, 10641.649, 274.780, 52792.485 23/03/09,16:06:17,12,10,1, 11.9,1,1, -1.784, 10645.421, 275.538, 52800.096 23/03/09,16:06:17,13,10,1, 11.9,1,1, -1.784, 10644.445, 274.867, 52792.423 23/03/09,16:06:17,14,10,1, 11.9,1,1, -1.784, 10641.599, 275.275, 52795.481 23/03/09,16:06:17,15,10,1, 11.9,1,1, -1.784, 10646.671, 275.599, 52799.169 23/03/09,16:06:17,16,10,1, 11.9,1,1, -1.784, 10642.781, 274.856, 52791.514 23/03/09,16:06:17,17,10,1, 11.9,1,1, -1.784, 10643.794, 275.463, 52799.183 23/03/09,16:06:17,18,10,1, 11.9,1,1, -1.784, 10646.673, 275.163, 52796.190 23/03/09,16:06:17,19,10,1, 11.9,1,1, -1.784, 10641.654, 274.800, 52792.436 23/03/09,16:06:18,00,10,1, 11.9,1,1, -1.781, 10641.649, 274.800, 52792.436 23/03/09,16:06:18,01,10,1, 11.9,1,1, -1.781, 10643.830, 275.467, 52799.022 23/03/09,16:06:18,02,10,1, 11.9,1,1, -1.781, 10646.740, 275.074, 52796.361 23/03/09,16:06:18,03,10,1, 11.9,1,1, -1.781, 10641.796, 274.659, 52792.431 23/03/09,16:06:18,04,10,1, 11.9,1,1, -1.781, 10645.454, 275.369, 52799.991 23/03/09,16:06:18,05,10,1, 11.9,1,1, -1.781, 10644.660, 274.755, 52792.589 23/03/09,16:06:18,06,10,1, 11.9,1,1, -1.781, 10641.682, 275.155, 52795.278 23/03/09,16:06:18,07,10,1, 11.9,1,1, -1.781, 10646.598, 275.502, 52799.196 23/03/09,16:06:18,08,10,1, 11.9,1,1, -1.781, 10642.989, 274.787, 52791.630 23/03/09,16:06:18,09,10,1, 11.9,1,1, -1.781, 10643.769, 275.439, 52798.962 23/03/09,16:06:18,10,10,1, 11.9,1,1, -1.781, 10646.720, 275.014, 52796.331 23/03/09,16:06:18,11,10,1, 11.9,1,1, -1.781, 10641.841, 274.601, 52792.402 23/03/09,16:06:18,12,10,1, 11.9,1,1, -1.781, 10645.408, 275.350, 52799.934 23/03/09,16:06:18,13,10,1, 11.9,1,1, -1.781, 10644.643, 274.665, 52792.526 23/03/09,16:06:18,14,10,1, 11.9,1,1, -1.781, 10641.705, 275.154, 52795.216 23/03/09,16:06:18,15,10,1, 11.9,1,1, -1.781, 10646.533, 275.502, 52799.162 23/03/09,16:06:18,16,10,1, 11.9,1,1, -1.781, 10643.013, 274.726, 52791.575 23/03/09,16:06:18,17,10,1, 11.9,1,1, -1.781, 10643.779, 275.422, 52798.967 23/03/09,16:06:18,18,10,1, 11.9,1,1, -1.781, 10646.758, 275.062, 52796.402 23/03/09,16:06:18,19,10,1, 11.9,1,1, -1.781, 10641.877, 274.657, 52792.495 23/03/09,16:06:19,00,10,1, 11.8,1,1, -1.781, 10641.874, 274.657, 52792.495 23/03/09,16:06:19,01,10,1, 11.8,1,1, -1.781, 10643.586, 275.357, 52798.872 23/03/09,16:06:19,02,10,1, 11.8,1,1, -1.781, 10646.949, 275.087, 52796.740 23/03/09,16:06:19,03,10,1, 11.8,1,1, -1.781, 10641.957, 274.597, 52792.288 23/03/09,16:06:19,04,10,1, 11.8,1,1, -1.781, 10645.443, 275.312, 52800.119 23/03/09,16:06:19,05,10,1, 11.8,1,1, -1.781, 10644.926, 274.622, 52792.842 23/03/09,16:06:19,06,10,1, 11.8,1,1, -1.781, 10641.590, 274.912, 52794.907 23/03/09,16:06:19,07,10,1, 11.8,1,1, -1.781, 10646.584, 275.387, 52799.427 23/03/09,16:06:19,08,10,1, 11.8,1,1, -1.781, 10643.084, 274.670, 52791.523 23/03/09,16:06:19,09,10,1, 11.8,1,1, -1.781, 10643.605, 275.340, 52798.840 23/03/09,16:06:19,10,10,1, 11.8,1,1, -1.781, 10646.976, 275.061, 52796.802 23/03/09,16:06:19,11,10,1, 11.8,1,1, -1.781, 10641.933, 274.538, 52792.227 23/03/09,16:06:19,12,10,1, 11.8,1,1, -1.781, 10645.384, 275.258, 52800.046 23/03/09,16:06:19,13,10,1, 11.8,1,1, -1.781, 10644.995, 274.613, 52792.789 23/03/09,16:06:19,14,10,1, 11.8,1,1, -1.781, 10641.596, 274.939, 52794.854 23/03/09,16:06:19,15,10,1, 11.8,1,1, -1.781, 10646.607, 275.417, 52799.418 23/03/09,16:06:19,16,10,1, 11.8,1,1, -1.781, 10643.151, 274.651, 52791.413 23/03/09,16:06:19,17,10,1, 11.8,1,1, -1.781, 10643.565, 275.338, 52798.753 23/03/09,16:06:19,18,10,1, 11.8,1,1, -1.781, 10646.968, 275.000, 52796.793 23/03/09,16:06:19,19,10,1, 11.8,1,1, -1.781, 10641.960, 274.501, 52792.137 23/03/09,16:06:20,00,09,1, 11.9,1,1, -1.783, 10641.958, 274.501, 52792.137 23/03/09,16:06:20,01,09,1, 11.9,1,1, -1.783, 10643.822, 275.140, 52798.218 23/03/09,16:06:20,02,09,1, 11.9,1,1, -1.783, 10646.458, 274.901, 52796.613 23/03/09,16:06:20,03,09,1, 11.9,1,1, -1.783, 10642.530, 274.653, 52793.218 23/03/09,16:06:20,04,09,1, 11.9,1,1, -1.783, 10645.314, 275.066, 52799.247 23/03/09,16:06:20,05,09,1, 11.9,1,1, -1.783, 10644.760, 274.637, 52793.378 23/03/09,16:06:20,06,09,1, 11.9,1,1, -1.783, 10642.143, 274.782, 52795.106 23/03/09,16:06:20,07,09,1, 11.9,1,1, -1.783, 10646.021, 275.136, 52798.507 23/03/09,16:06:20,08,09,1, 11.9,1,1, -1.783, 10643.341, 274.699, 52792.406 23/03/09,16:06:20,09,09,1, 11.9,1,1, -1.783, 10643.816, 275.114, 52798.240 23/03/09,16:06:20,10,09,1, 11.9,1,1, -1.783, 10646.482, 274.927, 52796.683 23/03/09,16:06:20,11,09,1, 11.9,1,1, -1.783, 10642.580, 274.600, 52793.250 23/03/09,16:06:20,12,09,1, 11.9,1,1, -1.783, 10645.270, 275.022, 52799.287 23/03/09,16:06:20,13,09,1, 11.9,1,1, -1.783, 10644.813, 274.560, 52793.350 23/03/09,16:06:20,14,09,1, 11.9,1,1, -1.783, 10642.192, 274.802, 52795.069 23/03/09,16:06:20,15,09,1, 11.9,1,1, -1.783, 10646.066, 275.127, 52798.537 23/03/09,16:06:20,16,09,1, 11.9,1,1, -1.783, 10643.392, 274.707, 52792.497 23/03/09,16:06:20,17,09,1, 11.9,1,1, -1.783, 10643.835, 275.114, 52798.254 23/03/09,16:06:20,18,09,1, 11.9,1,1, -1.783, 10646.470, 274.884, 52796.691 23/03/09,16:06:20,19,09,1, 11.9,1,1, -1.783, 10642.537, 274.486, 52793.100 23/03/09,16:06:21,00,09,1, 11.9,1,1, -1.783, 10642.533, 274.486, 52793.100 23/03/09,16:06:21,01,09,1, 11.9,1,1, -1.783, 10643.624, 275.046, 52798.081 23/03/09,16:06:21,02,09,1, 11.9,1,1, -1.783, 10646.611, 274.817, 52796.856 23/03/09,16:06:21,03,09,1, 11.9,1,1, -1.783, 10642.619, 274.483, 52793.078 23/03/09,16:06:21,04,09,1, 11.9,1,1, -1.783, 10645.256, 275.035, 52799.438 23/03/09,16:06:21,05,09,1, 11.9,1,1, -1.783, 10645.115, 274.540, 52793.623 23/03/09,16:06:21,06,09,1, 11.9,1,1, -1.783, 10642.105, 274.738, 52794.800 23/03/09,16:06:21,07,09,1, 11.9,1,1, -1.783, 10646.123, 275.065, 52798.749 23/03/09,16:06:21,08,09,1, 11.9,1,1, -1.783, 10643.470, 274.668, 52792.388 23/03/09,16:06:21,09,09,1, 11.9,1,1, -1.783, 10643.622, 275.088, 52798.145 23/03/09,16:06:21,10,09,1, 11.9,1,1, -1.783, 10646.639, 274.874, 52796.979 23/03/09,16:06:21,11,09,1, 11.9,1,1, -1.783, 10642.659, 274.521, 52793.062 23/03/09,16:06:21,12,09,1, 11.9,1,1, -1.783, 10645.254, 274.967, 52799.397 23/03/09,16:06:21,13,09,1, 11.9,1,1, -1.783, 10645.090, 274.468, 52793.607 23/03/09,16:06:21,14,09,1, 11.9,1,1, -1.783, 10642.104, 274.659, 52794.791 23/03/09,16:06:21,15,09,1, 11.9,1,1, -1.783, 10646.087, 275.066, 52798.756 23/03/09,16:06:21,16,09,1, 11.9,1,1, -1.783, 10643.481, 274.556, 52792.320 23/03/09,16:06:21,17,09,1, 11.9,1,1, -1.783, 10643.655, 275.107, 52798.152 23/03/09,16:06:21,18,09,1, 11.9,1,1, -1.783, 10646.637, 274.893, 52797.072 23/03/09,16:06:21,19,09,1, 11.9,1,1, -1.783, 10642.678, 274.484, 52792.954 23/03/09,16:06:22,00,10,1, 11.8,1,1, -1.781, 10642.675, 274.484, 52792.954 23/03/09,16:06:22,01,10,1, 11.8,1,1, -1.781, 10643.555, 274.813, 52796.854 23/03/09,16:06:22,02,10,1, 11.8,1,1, -1.781, 10646.108, 274.901, 52797.321 23/03/09,16:06:22,03,10,1, 11.8,1,1, -1.781, 10643.572, 274.542, 52793.800 23/03/09,16:06:22,04,10,1, 11.8,1,1, -1.781, 10644.798, 274.751, 52798.154 23/03/09,16:06:22,05,10,1, 11.8,1,1, -1.781, 10645.261, 274.578, 52794.982 23/03/09,16:06:22,06,10,1, 11.8,1,1, -1.781, 10642.696, 274.503, 52794.494 23/03/09,16:06:22,07,10,1, 11.8,1,1, -1.781, 10645.255, 274.901, 52797.964 23/03/09,16:06:22,08,10,1, 11.8,1,1, -1.781, 10644.076, 274.668, 52793.737 23/03/09,16:06:22,09,10,1, 11.8,1,1, -1.781, 10643.557, 274.767, 52796.909 23/03/09,16:06:22,10,10,1, 11.8,1,1, -1.781, 10646.168, 274.900, 52797.375 23/03/09,16:06:22,11,10,1, 11.8,1,1, -1.781, 10643.544, 274.555, 52793.886 23/03/09,16:06:22,12,10,1, 11.8,1,1, -1.781, 10644.767, 274.681, 52798.108 23/03/09,16:06:22,13,10,1, 11.8,1,1, -1.781, 10645.286, 274.588, 52794.991 23/03/09,16:06:22,14,10,1, 11.8,1,1, -1.781, 10642.694, 274.483, 52794.429 23/03/09,16:06:22,15,10,1, 11.8,1,1, -1.781, 10645.251, 274.817, 52797.900 23/03/09,16:06:22,16,10,1, 11.8,1,1, -1.781, 10644.076, 274.660, 52793.790 23/03/09,16:06:22,17,10,1, 11.8,1,1, -1.781, 10643.547, 274.812, 52796.865 23/03/09,16:06:22,18,10,1, 11.8,1,1, -1.781, 10646.142, 274.873, 52797.317 23/03/09,16:06:22,19,10,1, 11.8,1,1, -1.781, 10643.528, 274.509, 52793.823 23/03/09,16:06:23,00,10,1, 11.9,1,1, -1.779, 10643.526, 274.509, 52793.823 23/03/09,16:06:23,01,10,1, 11.9,1,1, -1.779, 10643.423, 274.781, 52796.757 23/03/09,16:06:23,02,10,1, 11.9,1,1, -1.779, 10646.265, 274.890, 52797.670 23/03/09,16:06:23,03,10,1, 11.9,1,1, -1.779, 10643.608, 274.422, 52793.742 23/03/09,16:06:23,04,10,1, 11.9,1,1, -1.779, 10644.720, 274.691, 52798.276 23/03/09,16:06:23,05,10,1, 11.9,1,1, -1.779, 10645.514, 274.559, 52795.213 23/03/09,16:06:23,06,10,1, 11.9,1,1, -1.779, 10642.684, 274.453, 52794.283 23/03/09,16:06:23,07,10,1, 11.9,1,1, -1.779, 10645.372, 274.847, 52798.264 23/03/09,16:06:23,08,10,1, 11.9,1,1, -1.779, 10644.203, 274.602, 52793.689 23/03/09,16:06:23,09,10,1, 11.9,1,1, -1.779, 10643.426, 274.763, 52796.786 23/03/09,16:06:23,10,10,1, 11.9,1,1, -1.779, 10646.268, 274.913, 52797.702 23/03/09,16:06:23,11,10,1, 11.9,1,1, -1.779, 10643.571, 274.509, 52793.777 23/03/09,16:06:23,12,10,1, 11.9,1,1, -1.779, 10644.743, 274.695, 52798.295 23/03/09,16:06:23,13,10,1, 11.9,1,1, -1.779, 10645.557, 274.534, 52795.271 23/03/09,16:06:23,14,10,1, 11.9,1,1, -1.779, 10642.670, 274.437, 52794.273 23/03/09,16:06:23,15,10,1, 11.9,1,1, -1.779, 10645.332, 274.753, 52798.268 23/03/09,16:06:23,16,10,1, 11.9,1,1, -1.779, 10644.209, 274.546, 52793.684 23/03/09,16:06:23,17,10,1, 11.9,1,1, -1.779, 10643.433, 274.746, 52796.737 23/03/09,16:06:23,18,10,1, 11.9,1,1, -1.779, 10646.238, 274.882, 52797.695 23/03/09,16:06:23,19,10,1, 11.9,1,1, -1.779, 10643.595, 274.487, 52793.805 23/03/09,16:06:24,00,10,1, 11.9,1,1, -1.783, 10643.593, 274.487, 52793.805 23/03/09,16:06:24,01,10,1, 11.9,1,1, -1.783, 10643.275, 274.652, 52796.536 23/03/09,16:06:24,02,10,1, 11.9,1,1, -1.783, 10645.742, 274.694, 52797.009 23/03/09,16:06:24,03,10,1, 11.9,1,1, -1.783, 10644.410, 274.500, 52794.762 23/03/09,16:06:24,04,10,1, 11.9,1,1, -1.783, 10644.410, 274.437, 52797.108 23/03/09,16:06:24,05,10,1, 11.9,1,1, -1.783, 10645.536, 274.611, 52796.363 23/03/09,16:06:24,06,10,1, 11.9,1,1, -1.783, 10643.414, 274.354, 52794.405 23/03/09,16:06:24,07,10,1, 11.9,1,1, -1.783, 10644.601, 274.574, 52797.327 23/03/09,16:06:24,08,10,1, 11.9,1,1, -1.783, 10644.628, 274.714, 52795.083 23/03/09,16:06:24,09,10,1, 11.9,1,1, -1.783, 10643.468, 274.531, 52795.698 23/03/09,16:06:24,10,10,1, 11.9,1,1, -1.783, 10645.609, 274.736, 52797.719 23/03/09,16:06:24,11,10,1, 11.9,1,1, -1.783, 10644.454, 274.538, 52794.842 23/03/09,16:06:24,12,10,1, 11.9,1,1, -1.783, 10644.317, 274.421, 52796.996 23/03/09,16:06:24,13,10,1, 11.9,1,1, -1.783, 10645.562, 274.581, 52796.487 23/03/09,16:06:24,14,10,1, 11.9,1,1, -1.783, 10643.488, 274.342, 52794.376 23/03/09,16:06:24,15,10,1, 11.9,1,1, -1.783, 10644.615, 274.555, 52797.245 23/03/09,16:06:24,16,10,1, 11.9,1,1, -1.783, 10644.670, 274.655, 52795.048 23/03/09,16:06:24,17,10,1, 11.9,1,1, -1.783, 10643.444, 274.464, 52795.645 23/03/09,16:06:24,18,10,1, 11.9,1,1, -1.783, 10645.512, 274.782, 52797.655 23/03/09,16:06:24,19,10,1, 11.9,1,1, -1.783, 10644.416, 274.575, 52794.809 23/03/09,16:06:25,00,10,1, 11.8,1,1, -1.780, 10644.411, 274.575, 52794.809 23/03/09,16:06:25,01,10,1, 11.8,1,1, -1.780, 10643.330, 274.409, 52795.498 23/03/09,16:06:25,02,10,1, 11.8,1,1, -1.780, 10645.539, 274.849, 52797.917 23/03/09,16:06:25,03,10,1, 11.8,1,1, -1.780, 10644.492, 274.623, 52794.857 23/03/09,16:06:25,04,10,1, 11.8,1,1, -1.780, 10644.319, 274.426, 52797.006 23/03/09,16:06:25,05,10,1, 11.8,1,1, -1.780, 10645.738, 274.599, 52796.763 23/03/09,16:06:25,06,10,1, 11.8,1,1, -1.780, 10643.514, 274.269, 52794.383 23/03/09,16:06:25,07,10,1, 11.8,1,1, -1.780, 10644.618, 274.501, 52797.355 23/03/09,16:06:25,08,10,1, 11.8,1,1, -1.780, 10644.779, 274.643, 52795.218 23/03/09,16:06:25,09,10,1, 11.8,1,1, -1.780, 10643.336, 274.409, 52795.450 23/03/09,16:06:25,10,10,1, 11.8,1,1, -1.780, 10645.564, 274.790, 52797.923 23/03/09,16:06:25,11,10,1, 11.8,1,1, -1.780, 10644.479, 274.547, 52794.832 23/03/09,16:06:25,12,10,1, 11.8,1,1, -1.780, 10644.276, 274.362, 52797.023 23/03/09,16:06:25,13,10,1, 11.8,1,1, -1.780, 10645.714, 274.590, 52796.785 23/03/09,16:06:25,14,10,1, 11.8,1,1, -1.780, 10643.528, 274.203, 52794.347 23/03/09,16:06:25,15,10,1, 11.8,1,1, -1.780, 10644.541, 274.467, 52797.339 23/03/09,16:06:25,16,10,1, 11.8,1,1, -1.780, 10644.814, 274.637, 52795.220 23/03/09,16:06:25,17,10,1, 11.8,1,1, -1.780, 10643.369, 274.477, 52795.446 23/03/09,16:06:25,18,10,1, 11.8,1,1, -1.780, 10645.505, 274.700, 52797.926 23/03/09,16:06:25,19,10,1, 11.8,1,1, -1.780, 10644.504, 274.474, 52794.841 23/03/09,16:06:26,00,10,1, 11.9,1,1, -1.784, 10644.503, 274.474, 52794.841 23/03/09,16:06:26,01,10,1, 11.9,1,1, -1.784, 10643.668, 274.471, 52796.362 23/03/09,16:06:26,02,10,1, 11.9,1,1, -1.784, 10645.460, 274.562, 52797.129 23/03/09,16:06:26,03,10,1, 11.9,1,1, -1.784, 10644.106, 274.564, 52795.101 23/03/09,16:06:26,04,10,1, 11.9,1,1, -1.784, 10644.843, 274.425, 52797.731 23/03/09,16:06:26,05,10,1, 11.9,1,1, -1.784, 10645.464, 274.391, 52796.073 23/03/09,16:06:26,06,10,1, 11.9,1,1, -1.784, 10643.654, 274.327, 52795.345 23/03/09,16:06:26,07,10,1, 11.9,1,1, -1.784, 10645.036, 274.338, 52797.282 23/03/09,16:06:26,08,10,1, 11.9,1,1, -1.784, 10644.267, 274.500, 52794.724 23/03/09,16:06:26,09,10,1, 11.9,1,1, -1.784, 10643.668, 274.552, 52796.414 23/03/09,16:06:26,10,10,1, 11.9,1,1, -1.784, 10645.459, 274.669, 52797.167 23/03/09,16:06:26,11,10,1, 11.9,1,1, -1.784, 10644.137, 274.636, 52795.186 23/03/09,16:06:26,12,10,1, 11.9,1,1, -1.784, 10644.790, 274.480, 52797.729 23/03/09,16:06:26,13,10,1, 11.9,1,1, -1.784, 10645.474, 274.416, 52796.028 23/03/09,16:06:26,14,10,1, 11.9,1,1, -1.784, 10643.662, 274.338, 52795.306 23/03/09,16:06:26,15,10,1, 11.9,1,1, -1.784, 10645.094, 274.354, 52797.386 23/03/09,16:06:26,16,10,1, 11.9,1,1, -1.784, 10644.295, 274.508, 52794.737 23/03/09,16:06:26,17,10,1, 11.9,1,1, -1.784, 10643.708, 274.600, 52796.423 23/03/09,16:06:26,18,10,1, 11.9,1,1, -1.784, 10645.511, 274.634, 52797.183 23/03/09,16:06:26,19,10,1, 11.9,1,1, -1.784, 10644.138, 274.598, 52795.054 23/03/09,16:06:27,00,10,1, 11.9,1,1, -1.781, 10644.135, 274.598, 52795.054 23/03/09,16:06:27,01,10,1, 11.9,1,1, -1.781, 10643.907, 274.606, 52796.615 23/03/09,16:06:27,02,10,1, 11.9,1,1, -1.781, 10645.221, 274.515, 52796.783 23/03/09,16:06:27,03,10,1, 11.9,1,1, -1.781, 10644.163, 274.694, 52795.537 23/03/09,16:06:27,04,10,1, 11.9,1,1, -1.781, 10644.973, 274.544, 52797.769 23/03/09,16:06:27,05,10,1, 11.9,1,1, -1.781, 10645.380, 274.440, 52796.072 23/03/09,16:06:27,06,10,1, 11.9,1,1, -1.781, 10644.033, 274.474, 52795.905 23/03/09,16:06:27,07,10,1, 11.9,1,1, -1.781, 10645.181, 274.290, 52797.143 23/03/09,16:06:27,08,10,1, 11.9,1,1, -1.781, 10644.304, 274.446, 52794.960 23/03/09,16:06:27,09,10,1, 11.9,1,1, -1.781, 10643.931, 274.548, 52796.633 23/03/09,16:06:27,10,10,1, 11.9,1,1, -1.781, 10645.222, 274.475, 52796.804 23/03/09,16:06:27,11,10,1, 11.9,1,1, -1.781, 10644.148, 274.764, 52795.562 23/03/09,16:06:27,12,10,1, 11.9,1,1, -1.781, 10645.014, 274.500, 52797.807 23/03/09,16:06:27,13,10,1, 11.9,1,1, -1.781, 10645.393, 274.455, 52796.203 23/03/09,16:06:27,14,10,1, 11.9,1,1, -1.781, 10644.100, 274.447, 52795.935 23/03/09,16:06:27,15,10,1, 11.9,1,1, -1.781, 10645.154, 274.241, 52797.211 23/03/09,16:06:27,16,10,1, 11.9,1,1, -1.781, 10644.314, 274.503, 52794.954 23/03/09,16:06:27,17,10,1, 11.9,1,1, -1.781, 10643.865, 274.520, 52796.632 23/03/09,16:06:27,18,10,1, 11.9,1,1, -1.781, 10645.204, 274.480, 52796.748 23/03/09,16:06:27,19,10,1, 11.9,1,1, -1.781, 10644.140, 274.707, 52795.527 23/03/09,16:06:28,00,10,1, 11.9,1,1, -1.781, 10644.135, 274.707, 52795.527 23/03/09,16:06:28,01,10,1, 11.9,1,1, -1.781, 10643.936, 274.505, 52796.598 23/03/09,16:06:28,02,10,1, 11.9,1,1, -1.781, 10645.154, 274.440, 52796.751 23/03/09,16:06:28,03,10,1, 11.9,1,1, -1.781, 10644.107, 274.630, 52795.456 23/03/09,16:06:28,04,10,1, 11.9,1,1, -1.781, 10644.893, 274.512, 52797.765 23/03/09,16:06:28,05,10,1, 11.9,1,1, -1.781, 10645.369, 274.429, 52796.278 23/03/09,16:06:28,06,10,1, 11.9,1,1, -1.781, 10644.142, 274.461, 52796.105 23/03/09,16:06:28,07,10,1, 11.9,1,1, -1.781, 10645.209, 274.255, 52797.339 23/03/09,16:06:28,08,10,1, 11.9,1,1, -1.781, 10644.442, 274.380, 52795.123 23/03/09,16:06:28,09,10,1, 11.9,1,1, -1.781, 10643.946, 274.495, 52796.562 23/03/09,16:06:28,10,10,1, 11.9,1,1, -1.781, 10645.202, 274.458, 52796.762 23/03/09,16:06:28,11,10,1, 11.9,1,1, -1.781, 10644.098, 274.708, 52795.602 23/03/09,16:06:28,12,10,1, 11.9,1,1, -1.781, 10644.895, 274.501, 52797.839 23/03/09,16:06:28,13,10,1, 11.9,1,1, -1.781, 10645.392, 274.412, 52796.273 23/03/09,16:06:28,14,10,1, 11.9,1,1, -1.781, 10644.194, 274.500, 52796.188 23/03/09,16:06:28,15,10,1, 11.9,1,1, -1.781, 10645.177, 274.188, 52797.272 23/03/09,16:06:28,16,10,1, 11.9,1,1, -1.781, 10644.414, 274.393, 52795.121 23/03/09,16:06:28,17,10,1, 11.9,1,1, -1.781, 10643.932, 274.521, 52796.613 23/03/09,16:06:28,18,10,1, 11.9,1,1, -1.781, 10645.154, 274.500, 52796.801 23/03/09,16:06:28,19,10,1, 11.9,1,1, -1.781, 10644.150, 274.704, 52795.637 23/03/09,16:06:29,00,11,1, 11.8,1,1, -1.779, 10644.144, 274.704, 52795.637 23/03/09,16:06:29,01,11,1, 11.8,1,1, -1.779, 10643.801, 274.457, 52796.449 23/03/09,16:06:29,02,11,1, 11.8,1,1, -1.779, 10645.212, 274.449, 52797.015 23/03/09,16:06:29,03,11,1, 11.8,1,1, -1.779, 10644.121, 274.654, 52795.374 23/03/09,16:06:29,04,11,1, 11.8,1,1, -1.779, 10644.749, 274.571, 52797.828 23/03/09,16:06:29,05,11,1, 11.8,1,1, -1.779, 10645.543, 274.455, 52796.607 23/03/09,16:06:29,06,11,1, 11.8,1,1, -1.779, 10644.206, 274.483, 52796.001 23/03/09,16:06:29,07,11,1, 11.8,1,1, -1.779, 10645.269, 274.308, 52797.629 23/03/09,16:06:29,08,11,1, 11.8,1,1, -1.779, 10644.668, 274.418, 52795.282 23/03/09,16:06:29,09,11,1, 11.8,1,1, -1.779, 10643.846, 274.507, 52796.494 23/03/09,16:06:29,10,11,1, 11.8,1,1, -1.779, 10645.164, 274.419, 52797.004 23/03/09,16:06:29,11,11,1, 11.8,1,1, -1.779, 10644.133, 274.654, 52795.405 23/03/09,16:06:29,12,11,1, 11.8,1,1, -1.779, 10644.699, 274.576, 52797.828 23/03/09,16:06:29,13,11,1, 11.8,1,1, -1.779, 10645.563, 274.472, 52796.618 23/03/09,16:06:29,14,11,1, 11.8,1,1, -1.779, 10644.201, 274.549, 52796.077 23/03/09,16:06:29,15,11,1, 11.8,1,1, -1.779, 10645.306, 274.338, 52797.701 23/03/09,16:06:29,16,11,1, 11.8,1,1, -1.779, 10644.687, 274.410, 52795.366 23/03/09,16:06:29,17,11,1, 11.8,1,1, -1.779, 10643.817, 274.492, 52796.401 23/03/09,16:06:29,18,11,1, 11.8,1,1, -1.779, 10645.154, 274.353, 52797.025 23/03/09,16:06:29,19,11,1, 11.8,1,1, -1.779, 10644.104, 274.617, 52795.324 23/03/09,16:06:30,00,11,1, 11.9,1,1, -1.781, 10644.102, 274.617, 52795.324 23/03/09,16:06:30,01,11,1, 11.9,1,1, -1.781, 10643.961, 274.532, 52796.534 23/03/09,16:06:30,02,11,1, 11.9,1,1, -1.781, 10645.092, 274.365, 52796.937 23/03/09,16:06:30,03,11,1, 11.9,1,1, -1.781, 10644.128, 274.736, 52795.462 23/03/09,16:06:30,04,11,1, 11.9,1,1, -1.781, 10644.627, 274.680, 52797.701 23/03/09,16:06:30,05,11,1, 11.9,1,1, -1.781, 10645.490, 274.563, 52796.777 23/03/09,16:06:30,06,11,1, 11.9,1,1, -1.781, 10644.313, 274.629, 52796.277 23/03/09,16:06:30,07,11,1, 11.9,1,1, -1.781, 10645.338, 274.361, 52797.800 23/03/09,16:06:30,08,11,1, 11.9,1,1, -1.781, 10644.854, 274.437, 52795.637 23/03/09,16:06:30,09,11,1, 11.9,1,1, -1.781, 10643.945, 274.427, 52796.501 23/03/09,16:06:30,10,11,1, 11.9,1,1, -1.781, 10645.121, 274.451, 52797.076 23/03/09,16:06:30,11,11,1, 11.9,1,1, -1.781, 10644.126, 274.738, 52795.589 23/03/09,16:06:30,12,11,1, 11.9,1,1, -1.781, 10644.642, 274.623, 52797.708 23/03/09,16:06:30,13,11,1, 11.9,1,1, -1.781, 10645.509, 274.523, 52796.847 23/03/09,16:06:30,14,11,1, 11.9,1,1, -1.781, 10644.335, 274.595, 52796.287 23/03/09,16:06:30,15,11,1, 11.9,1,1, -1.781, 10645.331, 274.410, 52797.821 23/03/09,16:06:30,16,11,1, 11.9,1,1, -1.781, 10644.827, 274.458, 52795.691 23/03/09,16:06:30,17,11,1, 11.9,1,1, -1.781, 10644.025, 274.588, 52796.576 23/03/09,16:06:30,18,11,1, 11.9,1,1, -1.781, 10645.110, 274.411, 52797.022 23/03/09,16:06:30,19,11,1, 11.9,1,1, -1.781, 10644.121, 274.650, 52795.429 23/03/09,16:06:31,00,11,1, 11.8,1,1, -1.780, 10644.119, 274.650, 52795.429 23/03/09,16:06:31,01,11,1, 11.8,1,1, -1.780, 10644.249, 274.622, 52796.974 23/03/09,16:06:31,02,11,1, 11.8,1,1, -1.780, 10645.061, 274.306, 52796.770 23/03/09,16:06:31,03,11,1, 11.8,1,1, -1.780, 10644.027, 274.715, 52795.677 23/03/09,16:06:31,04,11,1, 11.8,1,1, -1.780, 10644.739, 274.723, 52797.806 23/03/09,16:06:31,05,11,1, 11.8,1,1, -1.780, 10645.254, 274.565, 52796.536 23/03/09,16:06:31,06,11,1, 11.8,1,1, -1.780, 10644.446, 274.836, 52796.865 23/03/09,16:06:31,07,11,1, 11.8,1,1, -1.780, 10645.515, 274.400, 52797.874 23/03/09,16:06:31,08,11,1, 11.8,1,1, -1.780, 10644.729, 274.452, 52795.726 23/03/09,16:06:31,09,11,1, 11.8,1,1, -1.780, 10644.239, 274.551, 52796.945 23/03/09,16:06:31,10,11,1, 11.8,1,1, -1.780, 10645.005, 274.321, 52796.721 23/03/09,16:06:31,11,11,1, 11.8,1,1, -1.780, 10644.043, 274.801, 52795.748 23/03/09,16:06:31,12,11,1, 11.8,1,1, -1.780, 10644.708, 274.740, 52797.836 23/03/09,16:06:31,13,11,1, 11.8,1,1, -1.780, 10645.261, 274.573, 52796.588 23/03/09,16:06:31,14,11,1, 11.8,1,1, -1.780, 10644.404, 274.834, 52796.889 23/03/09,16:06:31,15,11,1, 11.8,1,1, -1.780, 10645.464, 274.420, 52797.859 23/03/09,16:06:31,16,11,1, 11.8,1,1, -1.780, 10644.781, 274.513, 52795.856 23/03/09,16:06:31,17,11,1, 11.8,1,1, -1.780, 10644.294, 274.633, 52797.053 23/03/09,16:06:31,18,11,1, 11.8,1,1, -1.780, 10645.078, 274.391, 52796.852 23/03/09,16:06:31,19,11,1, 11.8,1,1, -1.780, 10644.072, 274.757, 52795.757 23/03/09,16:06:32,00,10,1, 11.9,1,1, -1.784, 10644.069, 274.757, 52795.757 23/03/09,16:06:32,01,10,1, 11.9,1,1, -1.784, 10644.375, 274.696, 52797.311 23/03/09,16:06:32,02,10,1, 11.9,1,1, -1.784, 10645.097, 274.342, 52796.891 23/03/09,16:06:32,03,10,1, 11.9,1,1, -1.784, 10643.991, 274.733, 52795.812 23/03/09,16:06:32,04,10,1, 11.9,1,1, -1.784, 10644.626, 274.801, 52797.924 23/03/09,16:06:32,05,10,1, 11.9,1,1, -1.784, 10645.122, 274.576, 52796.635 23/03/09,16:06:32,06,10,1, 11.9,1,1, -1.784, 10644.367, 274.970, 52796.977 23/03/09,16:06:32,07,10,1, 11.9,1,1, -1.784, 10645.456, 274.594, 52798.099 23/03/09,16:06:32,08,10,1, 11.9,1,1, -1.784, 10644.847, 274.483, 52796.044 23/03/09,16:06:32,09,10,1, 11.9,1,1, -1.784, 10644.394, 274.648, 52797.212 23/03/09,16:06:32,10,10,1, 11.9,1,1, -1.784, 10645.071, 274.270, 52796.890 23/03/09,16:06:32,11,10,1, 11.9,1,1, -1.784, 10644.018, 274.732, 52795.845 23/03/09,16:06:32,12,10,1, 11.9,1,1, -1.784, 10644.608, 274.719, 52797.861 23/03/09,16:06:32,13,10,1, 11.9,1,1, -1.784, 10645.100, 274.621, 52796.676 23/03/09,16:06:32,14,10,1, 11.9,1,1, -1.784, 10644.399, 274.949, 52796.979 23/03/09,16:06:32,15,10,1, 11.9,1,1, -1.784, 10645.447, 274.462, 52798.111 23/03/09,16:06:32,16,10,1, 11.9,1,1, -1.784, 10644.832, 274.441, 52796.111 23/03/09,16:06:32,17,10,1, 11.9,1,1, -1.784, 10644.370, 274.659, 52797.276 23/03/09,16:06:32,18,10,1, 11.9,1,1, -1.784, 10645.134, 274.361, 52796.974 23/03/09,16:06:32,19,10,1, 11.9,1,1, -1.784, 10644.010, 274.770, 52795.770 23/03/09,16:06:33,00,11,1, 11.9,1,1, -1.781, 10644.002, 274.770, 52795.770 23/03/09,16:06:33,01,11,1, 11.9,1,1, -1.781, 10644.380, 274.751, 52797.338 23/03/09,16:06:33,02,11,1, 11.9,1,1, -1.781, 10645.193, 274.436, 52797.337 23/03/09,16:06:33,03,11,1, 11.9,1,1, -1.781, 10644.089, 274.716, 52795.764 23/03/09,16:06:33,04,11,1, 11.9,1,1, -1.781, 10644.410, 274.805, 52797.812 23/03/09,16:06:33,05,11,1, 11.9,1,1, -1.781, 10645.087, 274.614, 52796.833 23/03/09,16:06:33,06,11,1, 11.9,1,1, -1.781, 10644.185, 274.928, 52796.672 23/03/09,16:06:33,07,11,1, 11.9,1,1, -1.781, 10645.346, 274.661, 52798.391 23/03/09,16:06:33,08,11,1, 11.9,1,1, -1.781, 10645.035, 274.532, 52796.384 23/03/09,16:06:33,09,11,1, 11.9,1,1, -1.781, 10644.325, 274.731, 52797.234 23/03/09,16:06:33,10,11,1, 11.9,1,1, -1.781, 10645.176, 274.407, 52797.395 23/03/09,16:06:33,11,11,1, 11.9,1,1, -1.781, 10644.099, 274.640, 52795.670 23/03/09,16:06:33,12,11,1, 11.9,1,1, -1.781, 10644.341, 274.785, 52797.727 23/03/09,16:06:33,13,11,1, 11.9,1,1, -1.781, 10645.148, 274.677, 52796.945 23/03/09,16:06:33,14,11,1, 11.9,1,1, -1.781, 10644.189, 274.972, 52796.729 23/03/09,16:06:33,15,11,1, 11.9,1,1, -1.781, 10645.344, 274.660, 52798.452 23/03/09,16:06:33,16,11,1, 11.9,1,1, -1.781, 10645.068, 274.581, 52796.472 23/03/09,16:06:33,17,11,1, 11.9,1,1, -1.781, 10644.349, 274.790, 52797.300 23/03/09,16:06:33,18,11,1, 11.9,1,1, -1.781, 10645.197, 274.365, 52797.387 23/03/09,16:06:33,19,11,1, 11.9,1,1, -1.781, 10644.139, 274.716, 52795.793 23/03/09,16:06:34,00,11,1, 11.9,1,1, -1.781, 10644.135, 274.716, 52795.793 23/03/09,16:06:34,01,11,1, 11.9,1,1, -1.781, 10643.457, 274.819, 52796.776 23/03/09,16:06:34,02,11,1, 11.9,1,1, -1.781, 10645.970, 274.675, 52799.215 23/03/09,16:06:34,03,11,1, 11.9,1,1, -1.781, 10643.988, 274.451, 52794.342 23/03/09,16:06:34,04,11,1, 11.9,1,1, -1.781, 10643.712, 274.939, 52798.316 23/03/09,16:06:34,05,11,1, 11.9,1,1, -1.781, 10645.911, 274.637, 52797.628 23/03/09,16:06:34,06,11,1, 11.9,1,1, -1.781, 10643.321, 274.777, 52795.226 23/03/09,16:06:34,07,11,1, 11.9,1,1, -1.781, 10645.377, 275.016, 52800.007 23/03/09,16:06:34,08,11,1, 11.9,1,1, -1.781, 10645.546, 274.529, 52796.076 23/03/09,16:06:34,09,11,1, 11.9,1,1, -1.781, 10643.459, 274.812, 52796.758 23/03/09,16:06:34,10,11,1, 11.9,1,1, -1.781, 10646.006, 274.673, 52799.269 23/03/09,16:06:34,11,11,1, 11.9,1,1, -1.781, 10643.990, 274.451, 52794.401 23/03/09,16:06:34,12,11,1, 11.9,1,1, -1.781, 10643.709, 274.948, 52798.304 23/03/09,16:06:34,13,11,1, 11.9,1,1, -1.781, 10645.877, 274.718, 52797.759 23/03/09,16:06:34,14,11,1, 11.9,1,1, -1.781, 10643.353, 274.887, 52795.299 23/03/09,16:06:34,15,11,1, 11.9,1,1, -1.781, 10645.309, 275.037, 52800.052 23/03/09,16:06:34,16,11,1, 11.9,1,1, -1.781, 10645.592, 274.521, 52796.192 23/03/09,16:06:34,17,11,1, 11.9,1,1, -1.781, 10643.501, 274.742, 52796.766 23/03/09,16:06:34,18,11,1, 11.9,1,1, -1.781, 10645.978, 274.629, 52799.217 23/03/09,16:06:34,19,11,1, 11.9,1,1, -1.781, 10643.983, 274.435, 52794.437 23/03/09,16:06:35,00,10,1, 11.8,1,1, -1.786, 10643.977, 274.435, 52794.437 23/03/09,16:06:35,01,10,1, 11.8,1,1, -1.786, 10643.267, 274.783, 52796.425 23/03/09,16:06:35,02,10,1, 11.8,1,1, -1.786, 10645.998, 274.835, 52799.915 23/03/09,16:06:35,03,10,1, 11.8,1,1, -1.786, 10644.218, 274.553, 52794.572 23/03/09,16:06:35,04,10,1, 11.8,1,1, -1.786, 10643.392, 274.989, 52798.115 23/03/09,16:06:35,05,10,1, 11.8,1,1, -1.786, 10645.902, 274.836, 52798.242 23/03/09,16:06:35,06,10,1, 11.8,1,1, -1.786, 10643.391, 274.744, 52794.321 23/03/09,16:06:35,07,10,1, 11.8,1,1, -1.786, 10644.841, 275.212, 52800.592 23/03/09,16:06:35,08,10,1, 11.8,1,1, -1.786, 10645.838, 274.665, 52796.713 23/03/09,16:06:35,09,10,1, 11.8,1,1, -1.786, 10643.212, 274.756, 52795.726 23/03/09,16:06:35,10,10,1, 11.8,1,1, -1.786, 10645.934, 274.876, 52800.282 23/03/09,16:06:35,11,10,1, 11.8,1,1, -1.786, 10644.552, 274.467, 52794.550 23/03/09,16:06:35,12,10,1, 11.8,1,1, -1.786, 10643.030, 274.798, 52797.527 23/03/09,16:06:35,13,10,1, 11.8,1,1, -1.786, 10646.121, 274.825, 52798.879 23/03/09,16:06:35,14,10,1, 11.8,1,1, -1.786, 10643.302, 274.656, 52794.339 23/03/09,16:06:35,15,10,1, 11.8,1,1, -1.786, 10644.689, 275.165, 52800.102 23/03/09,16:06:35,16,10,1, 11.8,1,1, -1.786, 10646.161, 274.802, 52797.189 23/03/09,16:06:35,17,10,1, 11.8,1,1, -1.786, 10643.142, 274.761, 52795.896 23/03/09,16:06:35,18,10,1, 11.8,1,1, -1.786, 10645.941, 274.931, 52800.373 23/03/09,16:06:35,19,10,1, 11.8,1,1, -1.786, 10644.580, 274.518, 52794.646 23/03/09,16:06:36,00,10,1, 11.9,1,1, -1.781, 10644.578, 274.518, 52794.646 23/03/09,16:06:36,01,10,1, 11.9,1,1, -1.781, 10643.151, 274.756, 52795.845 23/03/09,16:06:36,02,10,1, 11.9,1,1, -1.781, 10645.742, 274.870, 52800.382 23/03/09,16:06:36,03,10,1, 11.9,1,1, -1.781, 10644.738, 274.509, 52795.040 23/03/09,16:06:36,04,10,1, 11.9,1,1, -1.781, 10643.005, 274.890, 52797.480 23/03/09,16:06:36,05,10,1, 11.9,1,1, -1.781, 10645.964, 274.950, 52799.156 23/03/09,16:06:36,06,10,1, 11.9,1,1, -1.781, 10643.317, 274.751, 52794.518 23/03/09,16:06:36,07,10,1, 11.9,1,1, -1.781, 10644.353, 275.179, 52799.904 23/03/09,16:06:36,08,10,1, 11.9,1,1, -1.781, 10646.136, 274.786, 52797.518 23/03/09,16:06:36,09,10,1, 11.9,1,1, -1.781, 10643.126, 274.788, 52795.924 23/03/09,16:06:36,10,10,1, 11.9,1,1, -1.781, 10645.776, 275.016, 52800.528 23/03/09,16:06:36,11,10,1, 11.9,1,1, -1.781, 10644.805, 274.545, 52795.164 23/03/09,16:06:36,12,10,1, 11.9,1,1, -1.781, 10642.984, 274.920, 52797.438 23/03/09,16:06:36,13,10,1, 11.9,1,1, -1.781, 10645.973, 274.863, 52799.102 23/03/09,16:06:36,14,10,1, 11.9,1,1, -1.781, 10643.319, 274.692, 52794.435 23/03/09,16:06:36,15,10,1, 11.9,1,1, -1.781, 10644.284, 275.153, 52799.837 23/03/09,16:06:36,16,10,1, 11.9,1,1, -1.781, 10646.129, 274.821, 52797.565 23/03/09,16:06:36,17,10,1, 11.9,1,1, -1.781, 10643.171, 274.866, 52795.841 23/03/09,16:06:36,18,10,1, 11.9,1,1, -1.781, 10645.788, 274.991, 52800.552 23/03/09,16:06:36,19,10,1, 11.9,1,1, -1.781, 10644.863, 274.526, 52795.266 23/03/09,16:06:37,00,10,1, 11.9,1,1, -1.783, 10644.861, 274.526, 52795.266 23/03/09,16:06:37,01,10,1, 11.9,1,1, -1.783, 10643.087, 274.870, 52795.658 23/03/09,16:06:37,02,10,1, 11.9,1,1, -1.783, 10645.642, 275.031, 52800.787 23/03/09,16:06:37,03,10,1, 11.9,1,1, -1.783, 10645.089, 274.559, 52795.475 23/03/09,16:06:37,04,10,1, 11.9,1,1, -1.783, 10642.810, 274.895, 52797.134 23/03/09,16:06:37,05,10,1, 11.9,1,1, -1.783, 10645.934, 274.973, 52799.547 23/03/09,16:06:37,06,10,1, 11.9,1,1, -1.783, 10643.422, 274.824, 52794.457 23/03/09,16:06:37,07,10,1, 11.9,1,1, -1.783, 10643.938, 275.258, 52799.709 23/03/09,16:06:37,08,10,1, 11.9,1,1, -1.783, 10646.182, 274.949, 52798.132 23/03/09,16:06:37,09,10,1, 11.9,1,1, -1.783, 10643.073, 274.925, 52795.736 23/03/09,16:06:37,10,10,1, 11.9,1,1, -1.783, 10645.636, 275.097, 52800.881 23/03/09,16:06:37,11,10,1, 11.9,1,1, -1.783, 10645.144, 274.605, 52795.713 23/03/09,16:06:37,12,10,1, 11.9,1,1, -1.783, 10642.859, 274.907, 52797.239 23/03/09,16:06:37,13,10,1, 11.9,1,1, -1.783, 10645.919, 274.996, 52799.653 23/03/09,16:06:37,14,10,1, 11.9,1,1, -1.783, 10643.402, 274.745, 52794.394 23/03/09,16:06:37,15,10,1, 11.9,1,1, -1.783, 10643.931, 275.222, 52799.608 23/03/09,16:06:37,16,10,1, 11.9,1,1, -1.783, 10646.216, 274.973, 52798.136 23/03/09,16:06:37,17,10,1, 11.9,1,1, -1.783, 10643.140, 274.889, 52795.657 23/03/09,16:06:37,18,10,1, 11.9,1,1, -1.783, 10645.634, 275.153, 52800.972 23/03/09,16:06:37,19,10,1, 11.9,1,1, -1.783, 10645.159, 274.631, 52795.767 23/03/09,16:06:38,00,11,1, 11.9,1,1, -1.783, 10645.154, 274.631, 52795.767 23/03/09,16:06:38,01,11,1, 11.9,1,1, -1.783, 10642.981, 274.747, 52794.132 23/03/09,16:06:38,02,11,1, 11.9,1,1, -1.783, 10645.018, 275.303, 52801.594 23/03/09,16:06:38,03,11,1, 11.9,1,1, -1.783, 10646.110, 274.710, 52796.716 23/03/09,16:06:38,04,11,1, 11.9,1,1, -1.783, 10642.074, 274.764, 52795.731 23/03/09,16:06:38,05,11,1, 11.9,1,1, -1.783, 10646.349, 275.295, 52802.089 23/03/09,16:06:38,06,11,1, 11.9,1,1, -1.783, 10643.432, 274.623, 52793.491 23/03/09,16:06:38,07,11,1, 11.9,1,1, -1.783, 10643.185, 275.399, 52799.938 23/03/09,16:06:38,08,11,1, 11.9,1,1, -1.783, 10646.943, 275.114, 52799.200 23/03/09,16:06:38,09,11,1, 11.9,1,1, -1.783, 10642.452, 274.801, 52794.346 23/03/09,16:06:38,10,11,1, 11.9,1,1, -1.783, 10645.557, 275.389, 52802.360 23/03/09,16:06:38,11,11,1, 11.9,1,1, -1.783, 10645.818, 274.602, 52795.666 23/03/09,16:06:38,12,11,1, 11.9,1,1, -1.783, 10642.002, 274.889, 52796.457 23/03/09,16:06:38,13,11,1, 11.9,1,1, -1.783, 10646.505, 275.215, 52801.325 23/03/09,16:06:38,14,11,1, 11.9,1,1, -1.783, 10643.402, 274.641, 52793.352 23/03/09,16:06:38,15,11,1, 11.9,1,1, -1.783, 10643.104, 275.390, 52799.912 23/03/09,16:06:38,16,11,1, 11.9,1,1, -1.783, 10646.926, 275.115, 52799.200 23/03/09,16:06:38,17,11,1, 11.9,1,1, -1.783, 10642.415, 274.738, 52794.211 23/03/09,16:06:38,18,11,1, 11.9,1,1, -1.783, 10645.516, 275.442, 52802.312 23/03/09,16:06:38,19,11,1, 11.9,1,1, -1.783, 10645.827, 274.676, 52795.780 23/03/09,16:06:39,00,11,1, 11.8,1,1, -1.784, 10645.821, 274.676, 52795.780 23/03/09,16:06:39,01,11,1, 11.8,1,1, -1.784, 10642.435, 274.857, 52794.132 23/03/09,16:06:39,02,11,1, 11.8,1,1, -1.784, 10645.307, 275.592, 52802.445 23/03/09,16:06:39,03,11,1, 11.8,1,1, -1.784, 10646.104, 274.812, 52796.290 23/03/09,16:06:39,04,11,1, 11.8,1,1, -1.784, 10641.968, 274.935, 52796.256 23/03/09,16:06:39,05,11,1, 11.8,1,1, -1.784, 10646.451, 275.357, 52801.773 23/03/09,16:06:39,06,11,1, 11.8,1,1, -1.784, 10643.623, 274.665, 52793.470 23/03/09,16:06:39,07,11,1, 11.8,1,1, -1.784, 10642.844, 275.481, 52799.625 23/03/09,16:06:39,08,11,1, 11.8,1,1, -1.784, 10646.974, 275.313, 52799.754 23/03/09,16:06:39,09,11,1, 11.8,1,1, -1.784, 10642.421, 274.895, 52794.147 23/03/09,16:06:39,10,11,1, 11.8,1,1, -1.784, 10645.252, 275.520, 52802.400 23/03/09,16:06:39,11,11,1, 11.8,1,1, -1.784, 10646.094, 274.738, 52796.293 23/03/09,16:06:39,12,11,1, 11.8,1,1, -1.784, 10641.905, 274.896, 52796.114 23/03/09,16:06:39,13,11,1, 11.8,1,1, -1.784, 10646.428, 275.391, 52801.803 23/03/09,16:06:39,14,11,1, 11.8,1,1, -1.784, 10643.606, 274.687, 52793.515 23/03/09,16:06:39,15,11,1, 11.8,1,1, -1.784, 10642.804, 275.435, 52799.608 23/03/09,16:06:39,16,11,1, 11.8,1,1, -1.784, 10646.929, 275.291, 52799.728 23/03/09,16:06:39,17,11,1, 11.8,1,1, -1.784, 10642.451, 274.855, 52794.063 23/03/09,16:06:39,18,11,1, 11.8,1,1, -1.784, 10645.231, 275.537, 52802.370 23/03/09,16:06:39,19,11,1, 11.8,1,1, -1.784, 10646.084, 274.765, 52796.339 23/03/09,16:06:40,00,10,1, 11.9,1,1, -1.781, 10646.080, 274.765, 52796.339 23/03/09,16:06:40,01,10,1, 11.9,1,1, -1.781, 10643.028, 274.946, 52794.344 23/03/09,16:06:40,02,10,1, 11.9,1,1, -1.781, 10644.493, 275.528, 52801.495 23/03/09,16:06:40,03,10,1, 11.9,1,1, -1.781, 10646.458, 275.139, 52797.854 23/03/09,16:06:40,04,10,1, 11.9,1,1, -1.781, 10642.146, 274.922, 52795.473 23/03/09,16:06:40,05,10,1, 11.9,1,1, -1.781, 10645.821, 275.408, 52801.749 23/03/09,16:06:40,06,10,1, 11.9,1,1, -1.781, 10644.390, 274.871, 52794.710 23/03/09,16:06:40,07,10,1, 11.9,1,1, -1.781, 10642.345, 275.319, 52798.307 23/03/09,16:06:40,08,10,1, 11.9,1,1, -1.781, 10646.611, 275.458, 52800.581 23/03/09,16:06:40,09,10,1, 11.9,1,1, -1.781, 10643.087, 274.962, 52794.367 23/03/09,16:06:40,10,10,1, 11.9,1,1, -1.781, 10644.494, 275.591, 52801.596 23/03/09,16:06:40,11,10,1, 11.9,1,1, -1.781, 10646.486, 275.083, 52797.870 23/03/09,16:06:40,12,10,1, 11.9,1,1, -1.781, 10642.196, 274.880, 52795.523 23/03/09,16:06:40,13,10,1, 11.9,1,1, -1.781, 10645.782, 275.434, 52801.786 23/03/09,16:06:40,14,10,1, 11.9,1,1, -1.781, 10644.391, 274.869, 52794.725 23/03/09,16:06:40,15,10,1, 11.9,1,1, -1.781, 10642.335, 275.348, 52798.269 23/03/09,16:06:40,16,10,1, 11.9,1,1, -1.781, 10646.647, 275.551, 52800.728 23/03/09,16:06:40,17,10,1, 11.9,1,1, -1.781, 10643.100, 275.057, 52794.428 23/03/09,16:06:40,18,10,1, 11.9,1,1, -1.781, 10644.459, 275.570, 52801.499 23/03/09,16:06:40,19,10,1, 11.9,1,1, -1.781, 10646.477, 275.091, 52797.901 23/03/09,16:06:41,00,11,1, 11.8,1,1, -1.782, 10646.472, 275.091, 52797.901 23/03/09,16:06:41,01,11,1, 11.8,1,1, -1.782, 10642.520, 274.784, 52792.620 23/03/09,16:06:41,02,11,1, 11.8,1,1, -1.782, 10644.119, 275.806, 52802.746 23/03/09,16:06:41,03,11,1, 11.8,1,1, -1.782, 10647.403, 275.200, 52798.382 23/03/09,16:06:41,04,11,1, 11.8,1,1, -1.782, 10641.277, 274.862, 52794.331 23/03/09,16:06:41,05,11,1, 11.8,1,1, -1.782, 10646.359, 275.794, 52803.857 23/03/09,16:06:41,06,11,1, 11.8,1,1, -1.782, 10644.781, 274.790, 52793.828 23/03/09,16:06:41,07,11,1, 11.8,1,1, -1.782, 10641.420, 275.414, 52798.185 23/03/09,16:06:41,08,11,1, 11.8,1,1, -1.782, 10647.568, 275.727, 52802.225 23/03/09,16:06:41,09,11,1, 11.8,1,1, -1.782, 10642.481, 274.796, 52792.627 23/03/09,16:06:41,10,11,1, 11.8,1,1, -1.782, 10644.086, 275.855, 52802.748 23/03/09,16:06:41,11,11,1, 11.8,1,1, -1.782, 10647.417, 275.237, 52798.430 23/03/09,16:06:41,12,11,1, 11.8,1,1, -1.782, 10641.310, 274.846, 52794.289 23/03/09,16:06:41,13,11,1, 11.8,1,1, -1.782, 10646.328, 275.856, 52803.871 23/03/09,16:06:41,14,11,1, 11.8,1,1, -1.782, 10644.769, 274.697, 52793.809 23/03/09,16:06:41,15,11,1, 11.8,1,1, -1.782, 10641.364, 275.373, 52798.026 23/03/09,16:06:41,16,11,1, 11.8,1,1, -1.782, 10647.496, 275.719, 52802.219 23/03/09,16:06:41,17,11,1, 11.8,1,1, -1.782, 10642.574, 274.794, 52792.699 23/03/09,16:06:41,18,11,1, 11.8,1,1, -1.782, 10644.037, 275.860, 52802.669 23/03/09,16:06:41,19,11,1, 11.8,1,1, -1.782, 10647.445, 275.217, 52798.507 23/03/09,16:06:42,00,11,1, 11.9,1,1, -1.781, 10647.440, 275.217, 52798.507 23/03/09,16:06:42,01,11,1, 11.9,1,1, -1.781, 10642.996, 275.018, 52793.489 23/03/09,16:06:42,02,11,1, 11.9,1,1, -1.781, 10643.821, 275.823, 52801.844 23/03/09,16:06:42,03,11,1, 11.9,1,1, -1.781, 10647.237, 275.384, 52799.101 23/03/09,16:06:42,04,11,1, 11.9,1,1, -1.781, 10641.849, 274.977, 52794.621 23/03/09,16:06:42,05,11,1, 11.9,1,1, -1.781, 10645.857, 275.754, 52803.212 23/03/09,16:06:42,06,11,1, 11.9,1,1, -1.781, 10645.035, 274.990, 52794.945 23/03/09,16:06:42,07,11,1, 11.9,1,1, -1.781, 10641.637, 275.456, 52797.701 23/03/09,16:06:42,08,11,1, 11.9,1,1, -1.781, 10647.007, 275.810, 52802.105 23/03/09,16:06:42,09,11,1, 11.9,1,1, -1.781, 10642.992, 275.002, 52793.474 23/03/09,16:06:42,10,11,1, 11.9,1,1, -1.781, 10643.785, 275.853, 52801.813 23/03/09,16:06:42,11,11,1, 11.9,1,1, -1.781, 10647.237, 275.422, 52799.144 23/03/09,16:06:42,12,11,1, 11.9,1,1, -1.781, 10641.847, 274.999, 52794.701 23/03/09,16:06:42,13,11,1, 11.9,1,1, -1.781, 10645.831, 275.831, 52803.224 23/03/09,16:06:42,14,11,1, 11.9,1,1, -1.781, 10645.060, 274.990, 52795.001 23/03/09,16:06:42,15,11,1, 11.9,1,1, -1.781, 10641.589, 275.348, 52797.588 23/03/09,16:06:42,16,11,1, 11.9,1,1, -1.781, 10646.999, 275.786, 52802.108 23/03/09,16:06:42,17,11,1, 11.9,1,1, -1.781, 10642.989, 274.981, 52793.536 23/03/09,16:06:42,18,11,1, 11.9,1,1, -1.781, 10643.769, 275.826, 52801.756 23/03/09,16:06:42,19,11,1, 11.9,1,1, -1.781, 10647.237, 275.379, 52799.183 23/03/09,16:06:43,00,10,1, 11.9,1,1, -1.784, 10647.231, 275.379, 52799.183 23/03/09,16:06:43,01,10,1, 11.9,1,1, -1.784, 10643.111, 275.055, 52793.446 23/03/09,16:06:43,02,10,1, 11.9,1,1, -1.784, 10643.637, 275.953, 52801.778 23/03/09,16:06:43,03,10,1, 11.9,1,1, -1.784, 10647.404, 275.560, 52799.565 23/03/09,16:06:43,04,10,1, 11.9,1,1, -1.784, 10641.840, 275.027, 52794.493 23/03/09,16:06:43,05,10,1, 11.9,1,1, -1.784, 10645.748, 275.807, 52803.471 23/03/09,16:06:43,06,10,1, 11.9,1,1, -1.784, 10645.279, 274.953, 52795.194 23/03/09,16:06:43,07,10,1, 11.9,1,1, -1.784, 10641.458, 275.363, 52797.324 23/03/09,16:06:43,08,10,1, 11.9,1,1, -1.784, 10646.987, 275.867, 52802.501 23/03/09,16:06:43,09,10,1, 11.9,1,1, -1.784, 10643.062, 275.051, 52793.506 23/03/09,16:06:43,10,10,1, 11.9,1,1, -1.784, 10643.552, 275.945, 52801.778 23/03/09,16:06:43,11,10,1, 11.9,1,1, -1.784, 10647.414, 275.458, 52799.628 23/03/09,16:06:43,12,10,1, 11.9,1,1, -1.784, 10641.847, 275.000, 52794.477 23/03/09,16:06:43,13,10,1, 11.9,1,1, -1.784, 10645.780, 275.838, 52803.462 23/03/09,16:06:43,14,10,1, 11.9,1,1, -1.784, 10645.349, 275.015, 52795.248 23/03/09,16:06:43,15,10,1, 11.9,1,1, -1.784, 10641.440, 275.396, 52797.390 23/03/09,16:06:43,16,10,1, 11.9,1,1, -1.784, 10647.034, 275.940, 52802.544 23/03/09,16:06:43,17,10,1, 11.9,1,1, -1.784, 10643.082, 275.018, 52793.442 23/03/09,16:06:43,18,10,1, 11.9,1,1, -1.784, 10643.517, 275.838, 52801.693 23/03/09,16:06:43,19,10,1, 11.9,1,1, -1.784, 10647.438, 275.507, 52799.683 23/03/09,16:06:44,00,11,1, 11.9,1,1, -1.783, 10647.432, 275.507, 52799.683 23/03/09,16:06:44,01,11,1, 11.9,1,1, -1.783, 10643.190, 275.150, 52793.676 23/03/09,16:06:44,02,11,1, 11.9,1,1, -1.783, 10643.471, 275.986, 52801.589 23/03/09,16:06:44,03,11,1, 11.9,1,1, -1.783, 10647.448, 275.690, 52799.834 23/03/09,16:06:44,04,11,1, 11.9,1,1, -1.783, 10642.027, 275.143, 52794.633 23/03/09,16:06:44,05,11,1, 11.9,1,1, -1.783, 10645.770, 275.953, 52803.475 23/03/09,16:06:44,06,11,1, 11.9,1,1, -1.783, 10645.431, 275.091, 52795.425 23/03/09,16:06:44,07,11,1, 11.9,1,1, -1.783, 10641.487, 275.443, 52797.235 23/03/09,16:06:44,08,11,1, 11.9,1,1, -1.783, 10646.930, 275.971, 52802.527 23/03/09,16:06:44,09,11,1, 11.9,1,1, -1.783, 10643.228, 275.172, 52793.653 23/03/09,16:06:44,10,11,1, 11.9,1,1, -1.783, 10643.503, 276.080, 52801.681 23/03/09,16:06:44,11,11,1, 11.9,1,1, -1.783, 10647.478, 275.656, 52799.953 23/03/09,16:06:44,12,11,1, 11.9,1,1, -1.783, 10642.025, 275.109, 52794.603 23/03/09,16:06:44,13,11,1, 11.9,1,1, -1.783, 10645.717, 275.995, 52803.489 23/03/09,16:06:44,14,11,1, 11.9,1,1, -1.783, 10645.518, 275.150, 52795.590 23/03/09,16:06:44,15,11,1, 11.9,1,1, -1.783, 10641.518, 275.513, 52797.295 23/03/09,16:06:44,16,11,1, 11.9,1,1, -1.783, 10646.983, 276.032, 52802.614 23/03/09,16:06:44,17,11,1, 11.9,1,1, -1.783, 10643.243, 275.212, 52793.750 23/03/09,16:06:44,18,11,1, 11.9,1,1, -1.783, 10643.452, 276.028, 52801.613 23/03/09,16:06:44,19,11,1, 11.9,1,1, -1.783, 10647.450, 275.657, 52799.895 23/03/09,16:06:45,00,10,1, 11.8,1,1, -1.780, 10647.448, 275.657, 52799.895 23/03/09,16:06:45,01,10,1, 11.8,1,1, -1.780, 10643.923, 275.317, 52794.190 23/03/09,16:06:45,02,10,1, 11.8,1,1, -1.780, 10642.778, 275.910, 52800.528 23/03/09,16:06:45,03,10,1, 11.8,1,1, -1.780, 10647.674, 275.880, 52801.226 23/03/09,16:06:45,04,10,1, 11.8,1,1, -1.780, 10642.407, 275.151, 52794.184 23/03/09,16:06:45,05,10,1, 11.8,1,1, -1.780, 10645.065, 276.032, 52803.181 23/03/09,16:06:45,06,10,1, 11.8,1,1, -1.780, 10646.146, 275.350, 52796.876 23/03/09,16:06:45,07,10,1, 11.8,1,1, -1.780, 10641.280, 275.375, 52796.121 23/03/09,16:06:45,08,10,1, 11.8,1,1, -1.780, 10646.616, 276.136, 52803.248 23/03/09,16:06:45,09,10,1, 11.8,1,1, -1.780, 10643.927, 275.214, 52794.139 23/03/09,16:06:45,10,10,1, 11.8,1,1, -1.780, 10642.846, 275.940, 52800.538 23/03/09,16:06:45,11,10,1, 11.8,1,1, -1.780, 10647.812, 275.980, 52801.426 23/03/09,16:06:45,12,10,1, 11.8,1,1, -1.780, 10641.917, 275.187, 52794.620 23/03/09,16:06:45,13,10,1, 11.8,1,1, -1.780, 10645.654, 276.127, 52803.714 23/03/09,16:06:45,14,10,1, 11.8,1,1, -1.780, 10645.686, 275.162, 52795.775 23/03/09,16:06:45,15,10,1, 11.8,1,1, -1.780, 10641.413, 275.517, 52797.128 23/03/09,16:06:45,16,10,1, 11.8,1,1, -1.780, 10646.961, 276.144, 52802.904 23/03/09,16:06:45,17,10,1, 11.8,1,1, -1.780, 10643.386, 275.277, 52793.758 23/03/09,16:06:45,18,10,1, 11.8,1,1, -1.780, 10643.321, 276.071, 52801.601 23/03/09,16:06:45,19,10,1, 11.8,1,1, -1.780, 10647.604, 275.773, 52800.351 23/03/09,16:06:46,00,09,1, 11.9,1,1, -1.783, 10647.599, 275.773, 52800.351 23/03/09,16:06:46,01,09,1, 11.9,1,1, -1.783, 10643.395, 275.360, 52793.980 23/03/09,16:06:46,02,09,1, 11.9,1,1, -1.783, 10643.286, 276.183, 52801.557 23/03/09,16:06:46,03,09,1, 11.9,1,1, -1.783, 10647.472, 275.891, 52800.330 23/03/09,16:06:46,04,09,1, 11.9,1,1, -1.783, 10642.112, 275.297, 52794.685 23/03/09,16:06:46,05,09,1, 11.9,1,1, -1.783, 10645.669, 276.150, 52803.708 23/03/09,16:06:46,06,09,1, 11.9,1,1, -1.783, 10645.716, 275.380, 52796.095 23/03/09,16:06:46,07,09,1, 11.9,1,1, -1.783, 10641.572, 275.698, 52797.304 23/03/09,16:06:46,08,09,1, 11.9,1,1, -1.783, 10646.883, 276.201, 52802.937 23/03/09,16:06:46,09,09,1, 11.9,1,1, -1.783, 10643.399, 275.343, 52793.959 23/03/09,16:06:46,10,09,1, 11.9,1,1, -1.783, 10643.319, 276.159, 52801.481 23/03/09,16:06:46,11,09,1, 11.9,1,1, -1.783, 10647.533, 275.913, 52800.368 23/03/09,16:06:46,12,09,1, 11.9,1,1, -1.783, 10642.137, 275.346, 52794.694 23/03/09,16:06:46,13,09,1, 11.9,1,1, -1.783, 10645.663, 276.191, 52803.737 23/03/09,16:06:46,14,09,1, 11.9,1,1, -1.783, 10645.670, 275.430, 52796.074 23/03/09,16:06:46,15,09,1, 11.9,1,1, -1.783, 10641.494, 275.696, 52797.203 23/03/09,16:06:46,16,09,1, 11.9,1,1, -1.783, 10646.885, 276.181, 52802.840 23/03/09,16:06:46,17,09,1, 11.9,1,1, -1.783, 10643.379, 275.378, 52793.917 23/03/09,16:06:46,18,09,1, 11.9,1,1, -1.783, 10643.300, 276.179, 52801.566 23/03/09,16:06:46,19,09,1, 11.9,1,1, -1.783, 10647.548, 275.961, 52800.452 23/03/09,16:06:47,00,10,1, 11.8,1,1, -1.786, 10647.540, 275.961, 52800.452 23/03/09,16:06:47,01,10,1, 11.8,1,1, -1.786, 10643.269, 275.547, 52794.234 23/03/09,16:06:47,02,10,1, 11.8,1,1, -1.786, 10643.517, 276.315, 52801.702 23/03/09,16:06:47,03,10,1, 11.8,1,1, -1.786, 10647.206, 276.014, 52800.119 23/03/09,16:06:47,04,10,1, 11.8,1,1, -1.786, 10642.238, 275.571, 52795.257 23/03/09,16:06:47,05,10,1, 11.8,1,1, -1.786, 10645.691, 276.221, 52803.471 23/03/09,16:06:47,06,10,1, 11.8,1,1, -1.786, 10645.408, 275.400, 52795.979 23/03/09,16:06:47,07,10,1, 11.8,1,1, -1.786, 10641.742, 275.776, 52797.688 23/03/09,16:06:47,08,10,1, 11.8,1,1, -1.786, 10646.746, 276.241, 52802.529 23/03/09,16:06:47,09,10,1, 11.8,1,1, -1.786, 10643.225, 275.569, 52794.233 23/03/09,16:06:47,10,10,1, 11.8,1,1, -1.786, 10643.570, 276.331, 52801.726 23/03/09,16:06:47,11,10,1, 11.8,1,1, -1.786, 10647.196, 275.979, 52800.067 23/03/09,16:06:47,12,10,1, 11.8,1,1, -1.786, 10642.211, 275.459, 52795.243 23/03/09,16:06:47,13,10,1, 11.8,1,1, -1.786, 10645.693, 276.215, 52803.523 23/03/09,16:06:47,14,10,1, 11.8,1,1, -1.786, 10645.420, 275.511, 52796.077 23/03/09,16:06:47,15,10,1, 11.8,1,1, -1.786, 10641.759, 275.794, 52797.713 23/03/09,16:06:47,16,10,1, 11.8,1,1, -1.786, 10646.742, 276.222, 52802.510 23/03/09,16:06:47,17,10,1, 11.8,1,1, -1.786, 10643.251, 275.520, 52794.352 23/03/09,16:06:47,18,10,1, 11.8,1,1, -1.786, 10643.512, 276.294, 52801.718 23/03/09,16:06:47,19,10,1, 11.8,1,1, -1.786, 10647.178, 275.967, 52800.047 23/03/09,16:06:48,00,10,1, 11.9,1,1, -1.782, 10647.173, 275.967, 52800.047 23/03/09,16:06:48,01,10,1, 11.9,1,1, -1.782, 10643.072, 275.665, 52794.402 23/03/09,16:06:48,02,10,1, 11.9,1,1, -1.782, 10643.623, 276.436, 52801.931 23/03/09,16:06:48,03,10,1, 11.9,1,1, -1.782, 10647.095, 276.109, 52799.988 23/03/09,16:06:48,04,10,1, 11.9,1,1, -1.782, 10642.152, 275.726, 52795.564 23/03/09,16:06:48,05,10,1, 11.9,1,1, -1.782, 10645.746, 276.445, 52803.594 23/03/09,16:06:48,06,10,1, 11.9,1,1, -1.782, 10645.232, 275.609, 52796.060 23/03/09,16:06:48,07,10,1, 11.9,1,1, -1.782, 10641.721, 276.002, 52798.023 23/03/09,16:06:48,08,10,1, 11.9,1,1, -1.782, 10646.692, 276.414, 52802.504 23/03/09,16:06:48,09,10,1, 11.9,1,1, -1.782, 10643.153, 275.725, 52794.388 23/03/09,16:06:48,10,10,1, 11.9,1,1, -1.782, 10643.631, 276.507, 52801.929 23/03/09,16:06:48,11,10,1, 11.9,1,1, -1.782, 10647.122, 276.160, 52799.977 23/03/09,16:06:48,12,10,1, 11.9,1,1, -1.782, 10642.169, 275.720, 52795.495 23/03/09,16:06:48,13,10,1, 11.9,1,1, -1.782, 10645.690, 276.454, 52803.596 23/03/09,16:06:48,14,10,1, 11.9,1,1, -1.782, 10645.195, 275.661, 52796.024 23/03/09,16:06:48,15,10,1, 11.9,1,1, -1.782, 10641.765, 276.074, 52798.114 23/03/09,16:06:48,16,10,1, 11.9,1,1, -1.782, 10646.694, 276.467, 52802.465 23/03/09,16:06:48,17,10,1, 11.9,1,1, -1.782, 10643.137, 275.760, 52794.536 23/03/09,16:06:48,18,10,1, 11.9,1,1, -1.782, 10643.633, 276.600, 52802.073 23/03/09,16:06:48,19,10,1, 11.9,1,1, -1.782, 10647.091, 276.141, 52800.029 23/03/09,16:06:49,00,10,1, 11.9,1,1, -1.782, 10647.089, 276.141, 52800.029 23/03/09,16:06:49,01,10,1, 11.9,1,1, -1.782, 10643.063, 275.831, 52794.452 23/03/09,16:06:49,02,10,1, 11.9,1,1, -1.782, 10643.636, 276.668, 52802.215 23/03/09,16:06:49,03,10,1, 11.9,1,1, -1.782, 10647.087, 276.199, 52799.964 23/03/09,16:06:49,04,10,1, 11.9,1,1, -1.782, 10642.015, 275.880, 52795.582 23/03/09,16:06:49,05,10,1, 11.9,1,1, -1.782, 10645.796, 276.632, 52803.875 23/03/09,16:06:49,06,10,1, 11.9,1,1, -1.782, 10645.134, 275.842, 52795.978 23/03/09,16:06:49,07,10,1, 11.9,1,1, -1.782, 10641.671, 276.246, 52798.315 23/03/09,16:06:49,08,10,1, 11.9,1,1, -1.782, 10646.721, 276.587, 52802.726 23/03/09,16:06:49,09,10,1, 11.9,1,1, -1.782, 10642.972, 275.929, 52794.396 23/03/09,16:06:49,10,10,1, 11.9,1,1, -1.782, 10643.678, 276.647, 52802.311 23/03/09,16:06:49,11,10,1, 11.9,1,1, -1.782, 10647.088, 276.328, 52799.994 23/03/09,16:06:49,12,10,1, 11.9,1,1, -1.782, 10641.986, 275.889, 52795.603 23/03/09,16:06:49,13,10,1, 11.9,1,1, -1.782, 10645.770, 276.602, 52803.793 23/03/09,16:06:49,14,10,1, 11.9,1,1, -1.782, 10645.119, 275.866, 52795.989 23/03/09,16:06:49,15,10,1, 11.9,1,1, -1.782, 10641.700, 276.236, 52798.237 23/03/09,16:06:49,16,10,1, 11.9,1,1, -1.782, 10646.820, 276.699, 52802.638 23/03/09,16:06:49,17,10,1, 11.9,1,1, -1.782, 10643.010, 275.940, 52794.436 23/03/09,16:06:49,18,10,1, 11.9,1,1, -1.782, 10643.657, 276.744, 52802.339 23/03/09,16:06:49,19,10,1, 11.9,1,1, -1.782, 10647.146, 276.358, 52800.060 23/03/09,16:06:50,00,09,1, 11.9,1,1, -1.784, 10647.140, 276.358, 52800.060 23/03/09,16:06:50,01,09,1, 11.9,1,1, -1.784, 10643.375, 276.248, 52795.734 23/03/09,16:06:50,02,09,1, 11.9,1,1, -1.784, 10643.786, 276.789, 52801.634 23/03/09,16:06:50,03,09,1, 11.9,1,1, -1.784, 10646.590, 276.492, 52800.098 23/03/09,16:06:50,04,09,1, 11.9,1,1, -1.784, 10642.562, 276.154, 52796.420 23/03/09,16:06:50,05,09,1, 11.9,1,1, -1.784, 10645.351, 276.609, 52802.677 23/03/09,16:06:50,06,09,1, 11.9,1,1, -1.784, 10644.879, 276.118, 52796.851 23/03/09,16:06:50,07,09,1, 11.9,1,1, -1.784, 10642.152, 276.379, 52798.373 23/03/09,16:06:50,08,09,1, 11.9,1,1, -1.784, 10646.082, 276.750, 52801.914 23/03/09,16:06:50,09,09,1, 11.9,1,1, -1.784, 10643.378, 276.324, 52795.767 23/03/09,16:06:50,10,09,1, 11.9,1,1, -1.784, 10643.738, 276.716, 52801.580 23/03/09,16:06:50,11,09,1, 11.9,1,1, -1.784, 10646.512, 276.523, 52800.000 23/03/09,16:06:50,12,09,1, 11.9,1,1, -1.784, 10642.593, 276.138, 52796.521 23/03/09,16:06:50,13,09,1, 11.9,1,1, -1.784, 10645.300, 276.599, 52802.575 23/03/09,16:06:50,14,09,1, 11.9,1,1, -1.784, 10644.858, 276.163, 52796.873 23/03/09,16:06:50,15,09,1, 11.9,1,1, -1.784, 10642.167, 276.414, 52798.366 23/03/09,16:06:50,16,09,1, 11.9,1,1, -1.784, 10646.090, 276.684, 52801.907 23/03/09,16:06:50,17,09,1, 11.9,1,1, -1.784, 10643.343, 276.268, 52795.759 23/03/09,16:06:50,18,09,1, 11.9,1,1, -1.784, 10643.784, 276.753, 52801.623 23/03/09,16:06:50,19,09,1, 11.9,1,1, -1.784, 10646.523, 276.568, 52800.049 23/03/09,16:06:51,00,09,1, 11.9,1,1, -1.781, 10646.522, 276.568, 52800.049 23/03/09,16:06:51,01,09,1, 11.9,1,1, -1.781, 10643.296, 276.361, 52795.748 23/03/09,16:06:51,02,09,1, 11.9,1,1, -1.781, 10643.788, 276.886, 52801.857 23/03/09,16:06:51,03,09,1, 11.9,1,1, -1.781, 10646.576, 276.631, 52800.037 23/03/09,16:06:51,04,09,1, 11.9,1,1, -1.781, 10642.485, 276.285, 52796.477 23/03/09,16:06:51,05,09,1, 11.9,1,1, -1.781, 10645.360, 276.825, 52802.903 23/03/09,16:06:51,06,09,1, 11.9,1,1, -1.781, 10644.833, 276.285, 52796.743 23/03/09,16:06:51,07,09,1, 11.9,1,1, -1.781, 10642.067, 276.512, 52798.548 23/03/09,16:06:51,08,09,1, 11.9,1,1, -1.781, 10646.210, 276.919, 52802.133 23/03/09,16:06:51,09,09,1, 11.9,1,1, -1.781, 10643.265, 276.386, 52795.768 23/03/09,16:06:51,10,09,1, 11.9,1,1, -1.781, 10643.828, 276.912, 52801.895 23/03/09,16:06:51,11,09,1, 11.9,1,1, -1.781, 10646.498, 276.622, 52800.003 23/03/09,16:06:51,12,09,1, 11.9,1,1, -1.781, 10642.393, 276.265, 52796.503 23/03/09,16:06:51,13,09,1, 11.9,1,1, -1.781, 10645.364, 276.743, 52802.828 23/03/09,16:06:51,14,09,1, 11.9,1,1, -1.781, 10644.748, 276.242, 52796.666 23/03/09,16:06:51,15,09,1, 11.9,1,1, -1.781, 10642.015, 276.585, 52798.606 23/03/09,16:06:51,16,09,1, 11.9,1,1, -1.781, 10646.218, 276.881, 52802.107 23/03/09,16:06:51,17,09,1, 11.9,1,1, -1.781, 10643.310, 276.427, 52795.753 23/03/09,16:06:51,18,09,1, 11.9,1,1, -1.781, 10643.837, 276.935, 52801.974 23/03/09,16:06:51,19,09,1, 11.9,1,1, -1.781, 10646.534, 276.625, 52799.966 23/03/09,16:06:52,00,09,1, 11.9,1,1, -1.783, 10646.530, 276.625, 52799.966 23/03/09,16:06:52,01,09,1, 11.9,1,1, -1.783, 10643.237, 276.587, 52795.959 23/03/09,16:06:52,02,09,1, 11.9,1,1, -1.783, 10644.028, 277.051, 52802.182 23/03/09,16:06:52,03,09,1, 11.9,1,1, -1.783, 10646.378, 276.727, 52799.810 23/03/09,16:06:52,04,09,1, 11.9,1,1, -1.783, 10642.411, 276.458, 52796.848 23/03/09,16:06:52,05,09,1, 11.9,1,1, -1.783, 10645.399, 276.984, 52802.905 23/03/09,16:06:52,06,09,1, 11.9,1,1, -1.783, 10644.628, 276.520, 52796.761 23/03/09,16:06:52,07,09,1, 11.9,1,1, -1.783, 10642.198, 276.763, 52798.952 23/03/09,16:06:52,08,09,1, 11.9,1,1, -1.783, 10646.183, 277.037, 52802.020 23/03/09,16:06:52,09,09,1, 11.9,1,1, -1.783, 10643.197, 276.585, 52795.997 23/03/09,16:06:52,10,09,1, 11.9,1,1, -1.783, 10644.040, 277.094, 52802.249 23/03/09,16:06:52,11,09,1, 11.9,1,1, -1.783, 10646.378, 276.784, 52799.882 23/03/09,16:06:52,12,09,1, 11.9,1,1, -1.783, 10642.444, 276.528, 52796.925 23/03/09,16:06:52,13,09,1, 11.9,1,1, -1.783, 10645.405, 276.966, 52802.806 23/03/09,16:06:52,14,09,1, 11.9,1,1, -1.783, 10644.525, 276.430, 52796.725 23/03/09,16:06:52,15,09,1, 11.9,1,1, -1.783, 10642.255, 276.768, 52799.042 23/03/09,16:06:52,16,09,1, 11.9,1,1, -1.783, 10646.166, 277.046, 52801.984 23/03/09,16:06:52,17,09,1, 11.9,1,1, -1.783, 10643.219, 276.575, 52796.036 23/03/09,16:06:52,18,09,1, 11.9,1,1, -1.783, 10644.058, 277.126, 52802.223 23/03/09,16:06:52,19,09,1, 11.9,1,1, -1.783, 10646.318, 276.668, 52798.688 23/03/09,16:06:53,00,10,1, 11.9,1,1, -1.780, 10646.313, 276.668, 52798.688 23/03/09,16:06:53,01,10,1, 11.9,1,1, -1.780, 10642.610, 276.671, 52795.759 23/03/09,16:06:53,02,10,1, 11.9,1,1, -1.780, 10644.693, 277.331, 52803.354 23/03/09,16:06:53,03,10,1, 11.9,1,1, -1.780, 10646.113, 276.637, 52798.660 23/03/09,16:06:53,04,10,1, 11.9,1,1, -1.780, 10642.077, 276.671, 52797.468 23/03/09,16:06:53,05,10,1, 11.9,1,1, -1.780, 10646.030, 277.087, 52803.139 23/03/09,16:06:53,06,10,1, 11.9,1,1, -1.780, 10643.884, 276.487, 52795.648 23/03/09,16:06:53,07,10,1, 11.9,1,1, -1.780, 10642.466, 277.132, 52800.405 23/03/09,16:06:53,08,10,1, 11.9,1,1, -1.780, 10646.480, 277.083, 52801.457 23/03/09,16:06:53,09,10,1, 11.9,1,1, -1.780, 10642.600, 276.776, 52795.877 23/03/09,16:06:53,10,10,1, 11.9,1,1, -1.780, 10644.706, 277.312, 52803.326 23/03/09,16:06:53,11,10,1, 11.9,1,1, -1.780, 10646.128, 276.709, 52798.670 23/03/09,16:06:53,12,10,1, 11.9,1,1, -1.780, 10642.135, 276.755, 52797.642 23/03/09,16:06:53,13,10,1, 11.9,1,1, -1.780, 10646.026, 277.174, 52803.229 23/03/09,16:06:53,14,10,1, 11.9,1,1, -1.780, 10643.922, 276.533, 52795.662 23/03/09,16:06:53,15,10,1, 11.9,1,1, -1.780, 10642.466, 277.112, 52800.359 23/03/09,16:06:53,16,10,1, 11.9,1,1, -1.780, 10646.514, 277.142, 52801.499 23/03/09,16:06:53,17,10,1, 11.9,1,1, -1.780, 10642.640, 276.732, 52795.842 23/03/09,16:06:53,18,10,1, 11.9,1,1, -1.780, 10644.755, 277.377, 52803.356 23/03/09,16:06:53,19,10,1, 11.9,1,1, -1.780, 10646.142, 276.732, 52798.719 23/03/09,16:06:54,00,08,1, 11.8,1,1, -1.779, 10646.138, 276.732, 52798.719 23/03/09,16:06:54,01,08,1, 11.8,1,1, -1.779, 10642.565, 276.894, 52796.142 23/03/09,16:06:54,02,08,1, 11.8,1,1, -1.779, 10644.922, 277.511, 52803.500 23/03/09,16:06:54,03,08,1, 11.8,1,1, -1.779, 10646.016, 276.890, 52798.495 23/03/09,16:06:54,04,08,1, 11.8,1,1, -1.779, 10642.150, 276.913, 52797.899 23/03/09,16:06:54,05,08,1, 11.8,1,1, -1.779, 10646.004, 277.233, 52803.027 23/03/09,16:06:54,06,08,1, 11.8,1,1, -1.779, 10643.721, 276.646, 52795.643 23/03/09,16:06:54,07,08,1, 11.8,1,1, -1.779, 10642.712, 277.350, 52800.790 23/03/09,16:06:54,08,08,1, 11.8,1,1, -1.779, 10646.487, 277.298, 52801.292 23/03/09,16:06:54,09,08,1, 11.8,1,1, -1.779, 10642.634, 276.975, 52796.183 23/03/09,16:06:54,10,08,1, 11.8,1,1, -1.779, 10644.910, 277.459, 52803.394 23/03/09,16:06:54,11,08,1, 11.8,1,1, -1.779, 10645.898, 276.782, 52798.364 23/03/09,16:06:54,12,08,1, 11.8,1,1, -1.779, 10642.122, 276.950, 52797.889 23/03/09,16:06:54,13,08,1, 11.8,1,1, -1.779, 10646.066, 277.282, 52803.031 23/03/09,16:06:54,14,08,1, 11.8,1,1, -1.779, 10643.718, 276.747, 52795.725 23/03/09,16:06:54,15,08,1, 11.8,1,1, -1.779, 10642.757, 277.407, 52800.803 23/03/09,16:06:54,16,08,1, 11.8,1,1, -1.779, 10646.524, 277.295, 52801.258 23/03/09,16:06:54,17,08,1, 11.8,1,1, -1.779, 10642.620, 276.965, 52796.156 23/03/09,16:06:54,18,08,1, 11.8,1,1, -1.779, 10644.942, 277.469, 52803.491 23/03/09,16:06:54,19,08,1, 11.8,1,1, -1.779, 10645.958, 276.890, 52798.357 23/03/09,16:06:55,00,09,1, 11.8,1,1, -1.781, 10645.955, 276.890, 52798.357 23/03/09,16:06:55,01,09,1, 11.8,1,1, -1.781, 10642.613, 277.115, 52796.188 23/03/09,16:06:55,02,09,1, 11.8,1,1, -1.781, 10645.121, 277.699, 52803.738 23/03/09,16:06:55,03,09,1, 11.8,1,1, -1.781, 10645.939, 277.039, 52798.241 23/03/09,16:06:55,04,09,1, 11.8,1,1, -1.781, 10642.122, 277.153, 52798.016 23/03/09,16:06:55,05,09,1, 11.8,1,1, -1.781, 10646.185, 277.484, 52803.081 23/03/09,16:06:55,06,09,1, 11.8,1,1, -1.781, 10643.671, 276.959, 52795.660 23/03/09,16:06:55,07,09,1, 11.8,1,1, -1.781, 10642.825, 277.577, 52801.111 23/03/09,16:06:55,08,09,1, 11.8,1,1, -1.781, 10646.666, 277.385, 52801.292 23/03/09,16:06:55,09,09,1, 11.8,1,1, -1.781, 10642.606, 277.063, 52796.232 23/03/09,16:06:55,10,09,1, 11.8,1,1, -1.781, 10645.163, 277.679, 52803.712 23/03/09,16:06:55,11,09,1, 11.8,1,1, -1.781, 10645.947, 277.047, 52798.260 23/03/09,16:06:55,12,09,1, 11.8,1,1, -1.781, 10642.147, 277.184, 52798.067 23/03/09,16:06:55,13,09,1, 11.8,1,1, -1.781, 10646.172, 277.562, 52803.151 23/03/09,16:06:55,14,09,1, 11.8,1,1, -1.781, 10643.575, 276.911, 52795.610 23/03/09,16:06:55,15,09,1, 11.8,1,1, -1.781, 10642.831, 277.545, 52801.092 23/03/09,16:06:55,16,09,1, 11.8,1,1, -1.781, 10646.672, 277.486, 52801.286 23/03/09,16:06:55,17,09,1, 11.8,1,1, -1.781, 10642.652, 277.124, 52796.243 23/03/09,16:06:55,18,09,1, 11.8,1,1, -1.781, 10645.169, 277.706, 52803.701 23/03/09,16:06:55,19,09,1, 11.8,1,1, -1.781, 10645.837, 276.940, 52798.143 23/03/09,16:06:56,00,10,1, 11.8,1,1, -1.780, 10645.829, 276.940, 52798.143 23/03/09,16:06:56,01,10,1, 11.8,1,1, -1.780, 10642.639, 277.312, 52796.600 23/03/09,16:06:56,02,10,1, 11.8,1,1, -1.780, 10645.352, 277.796, 52803.713 23/03/09,16:06:56,03,10,1, 11.8,1,1, -1.780, 10645.705, 277.125, 52798.050 23/03/09,16:06:56,04,10,1, 11.8,1,1, -1.780, 10642.178, 277.334, 52798.453 23/03/09,16:06:56,05,10,1, 11.8,1,1, -1.780, 10646.170, 277.658, 52802.846 23/03/09,16:06:56,06,10,1, 11.8,1,1, -1.780, 10643.547, 277.179, 52795.806 23/03/09,16:06:56,07,10,1, 11.8,1,1, -1.780, 10643.163, 277.867, 52801.542 23/03/09,16:06:56,08,10,1, 11.8,1,1, -1.780, 10646.692, 277.626, 52801.077 23/03/09,16:06:56,09,10,1, 11.8,1,1, -1.780, 10642.866, 277.402, 52797.222 23/03/09,16:06:56,10,10,1, 11.8,1,1, -1.780, 10644.893, 277.760, 52803.290 23/03/09,16:06:56,11,10,1, 11.8,1,1, -1.780, 10645.951, 277.288, 52798.675 23/03/09,16:06:56,12,10,1, 11.8,1,1, -1.780, 10642.268, 277.254, 52797.809 23/03/09,16:06:56,13,10,1, 11.8,1,1, -1.780, 10645.860, 277.701, 52802.880 23/03/09,16:06:56,14,10,1, 11.8,1,1, -1.780, 10643.904, 277.192, 52796.282 23/03/09,16:06:56,15,10,1, 11.8,1,1, -1.780, 10642.871, 277.634, 52800.692 23/03/09,16:06:56,16,10,1, 11.8,1,1, -1.780, 10646.574, 277.736, 52801.628 23/03/09,16:06:56,17,10,1, 11.8,1,1, -1.780, 10642.970, 277.308, 52796.603 23/03/09,16:06:56,18,10,1, 11.8,1,1, -1.780, 10644.906, 277.754, 52803.230 23/03/09,16:06:56,19,10,1, 11.8,1,1, -1.780, 10645.966, 277.346, 52798.743 23/03/09,16:06:57,00,10,1, 11.9,1,1, -1.783, 10645.963, 277.346, 52798.743 23/03/09,16:06:57,01,10,1, 11.9,1,1, -1.783, 10643.493, 277.534, 52797.486 23/03/09,16:06:57,02,10,1, 11.9,1,1, -1.783, 10644.762, 277.781, 52802.326 23/03/09,16:06:57,03,10,1, 11.9,1,1, -1.783, 10645.726, 277.573, 52799.199 23/03/09,16:06:57,04,10,1, 11.9,1,1, -1.783, 10642.734, 277.472, 52798.177 23/03/09,16:06:57,05,10,1, 11.9,1,1, -1.783, 10645.421, 277.827, 52802.181 23/03/09,16:06:57,06,10,1, 11.9,1,1, -1.783, 10644.196, 277.599, 52797.337 23/03/09,16:06:57,07,10,1, 11.9,1,1, -1.783, 10643.276, 277.827, 52800.624 23/03/09,16:06:57,08,10,1, 11.9,1,1, -1.783, 10645.862, 277.874, 52801.305 23/03/09,16:06:57,09,10,1, 11.9,1,1, -1.783, 10643.897, 277.689, 52798.108 23/03/09,16:06:57,10,10,1, 11.9,1,1, -1.783, 10644.423, 277.747, 52801.462 23/03/09,16:06:57,11,10,1, 11.9,1,1, -1.783, 10645.632, 277.757, 52799.903 23/03/09,16:06:57,12,10,1, 11.9,1,1, -1.783, 10643.249, 277.595, 52798.354 23/03/09,16:06:57,13,10,1, 11.9,1,1, -1.783, 10644.957, 277.766, 52801.665 23/03/09,16:06:57,14,10,1, 11.9,1,1, -1.783, 10644.552, 277.729, 52798.461 23/03/09,16:06:57,15,10,1, 11.9,1,1, -1.783, 10643.380, 277.656, 52799.734 23/03/09,16:06:57,16,10,1, 11.9,1,1, -1.783, 10645.681, 277.954, 52801.388 23/03/09,16:06:57,17,10,1, 11.9,1,1, -1.783, 10643.937, 277.690, 52798.206 23/03/09,16:06:57,18,10,1, 11.9,1,1, -1.783, 10644.345, 277.688, 52801.270 23/03/09,16:06:57,19,10,1, 11.9,1,1, -1.783, 10645.532, 277.773, 52799.909 23/03/09,16:06:58,00,09,1, 11.8,1,1, -1.779, 10645.529, 277.773, 52799.909 23/03/09,16:06:58,01,09,1, 11.8,1,1, -1.779, 10643.927, 277.813, 52798.339 23/03/09,16:06:58,02,09,1, 11.8,1,1, -1.779, 10644.499, 277.844, 52801.436 23/03/09,16:06:58,03,09,1, 11.8,1,1, -1.779, 10645.485, 277.941, 52799.867 23/03/09,16:06:58,04,09,1, 11.8,1,1, -1.779, 10643.381, 277.782, 52798.653 23/03/09,16:06:58,05,09,1, 11.8,1,1, -1.779, 10644.998, 277.925, 52801.512 23/03/09,16:06:58,06,09,1, 11.8,1,1, -1.779, 10644.468, 277.977, 52798.498 23/03/09,16:06:58,07,09,1, 11.8,1,1, -1.779, 10643.568, 277.907, 52800.042 23/03/09,16:06:58,08,09,1, 11.8,1,1, -1.779, 10645.721, 278.092, 52801.254 23/03/09,16:06:58,09,09,1, 11.8,1,1, -1.779, 10643.989, 277.903, 52798.458 23/03/09,16:06:58,10,09,1, 11.8,1,1, -1.779, 10644.541, 277.939, 52801.427 23/03/09,16:06:58,11,09,1, 11.8,1,1, -1.779, 10645.453, 277.947, 52799.845 23/03/09,16:06:58,12,09,1, 11.8,1,1, -1.779, 10643.309, 277.761, 52798.645 23/03/09,16:06:58,13,09,1, 11.8,1,1, -1.779, 10645.027, 277.982, 52801.599 23/03/09,16:06:58,14,09,1, 11.8,1,1, -1.779, 10644.479, 277.950, 52798.498 23/03/09,16:06:58,15,09,1, 11.8,1,1, -1.779, 10643.562, 277.957, 52800.068 23/03/09,16:06:58,16,09,1, 11.8,1,1, -1.779, 10645.676, 278.134, 52801.310 23/03/09,16:06:58,17,09,1, 11.8,1,1, -1.779, 10644.011, 277.956, 52798.418 23/03/09,16:06:58,18,09,1, 11.8,1,1, -1.779, 10644.524, 277.920, 52801.419 23/03/09,16:06:58,19,09,1, 11.8,1,1, -1.779, 10645.452, 277.971, 52799.854 23/03/09,16:06:59,00,10,1, 11.9,1,1, -1.781, 10645.446, 277.971, 52799.854 23/03/09,16:06:59,01,10,1, 11.9,1,1, -1.781, 10643.833, 278.075, 52798.313 23/03/09,16:06:59,02,10,1, 11.9,1,1, -1.781, 10644.807, 278.025, 52801.251 23/03/09,16:06:59,03,10,1, 11.9,1,1, -1.781, 10645.135, 278.140, 52799.572 23/03/09,16:06:59,04,10,1, 11.9,1,1, -1.781, 10643.545, 278.077, 52799.291 23/03/09,16:06:59,05,10,1, 11.9,1,1, -1.781, 10645.042, 278.171, 52801.272 23/03/09,16:06:59,06,10,1, 11.9,1,1, -1.781, 10644.337, 278.239, 52798.806 23/03/09,16:06:59,07,10,1, 11.9,1,1, -1.781, 10643.961, 278.126, 52800.571 23/03/09,16:06:59,08,10,1, 11.9,1,1, -1.781, 10645.514, 278.307, 52800.945 23/03/09,16:06:59,09,10,1, 11.9,1,1, -1.781, 10644.056, 278.233, 52799.037 23/03/09,16:06:59,10,10,1, 11.9,1,1, -1.781, 10644.772, 278.110, 52801.403 23/03/09,16:06:59,11,10,1, 11.9,1,1, -1.781, 10645.087, 278.186, 52799.550 23/03/09,16:06:59,12,10,1, 11.9,1,1, -1.781, 10643.536, 278.060, 52799.309 23/03/09,16:06:59,13,10,1, 11.9,1,1, -1.781, 10645.047, 278.171, 52801.266 23/03/09,16:06:59,14,10,1, 11.9,1,1, -1.781, 10644.289, 278.307, 52798.825 23/03/09,16:06:59,15,10,1, 11.9,1,1, -1.781, 10643.964, 278.184, 52800.615 23/03/09,16:06:59,16,10,1, 11.9,1,1, -1.781, 10645.548, 278.364, 52800.895 23/03/09,16:06:59,17,10,1, 11.9,1,1, -1.781, 10644.035, 278.203, 52798.998 23/03/09,16:06:59,18,10,1, 11.9,1,1, -1.781, 10644.728, 278.151, 52801.393 23/03/09,16:06:59,19,10,1, 11.9,1,1, -1.781, 10645.126, 278.216, 52799.516 23/03/09,16:07:00,00,09,1, 11.8,1,1, -1.782, 10645.120, 278.216, 52799.516 23/03/09,16:07:00,01,09,1, 11.8,1,1, -1.782, 10644.055, 278.458, 52799.182 23/03/09,16:07:00,02,09,1, 11.8,1,1, -1.782, 10644.854, 278.342, 52801.392 23/03/09,16:07:00,03,09,1, 11.8,1,1, -1.782, 10644.943, 278.445, 52799.464 23/03/09,16:07:00,04,09,1, 11.8,1,1, -1.782, 10643.683, 278.331, 52799.579 23/03/09,16:07:00,05,09,1, 11.8,1,1, -1.782, 10645.115, 278.458, 52801.153 23/03/09,16:07:00,06,09,1, 11.8,1,1, -1.782, 10644.317, 278.537, 52799.008 23/03/09,16:07:00,07,09,1, 11.8,1,1, -1.782, 10644.115, 278.475, 52800.765 23/03/09,16:07:00,08,09,1, 11.8,1,1, -1.782, 10645.774, 278.509, 52800.799 23/03/09,16:07:00,09,09,1, 11.8,1,1, -1.782, 10643.633, 278.376, 52798.688 23/03/09,16:07:00,10,09,1, 11.8,1,1, -1.782, 10645.206, 278.410, 52802.202 23/03/09,16:07:00,11,09,1, 11.8,1,1, -1.782, 10644.869, 278.286, 52798.535 23/03/09,16:07:00,12,09,1, 11.8,1,1, -1.782, 10643.109, 278.426, 52799.639 23/03/09,16:07:00,13,09,1, 11.8,1,1, -1.782, 10645.605, 278.553, 52801.666 23/03/09,16:07:00,14,09,1, 11.8,1,1, -1.782, 10643.873, 278.474, 52798.062 23/03/09,16:07:00,15,09,1, 11.8,1,1, -1.782, 10644.291, 278.630, 52801.784 23/03/09,16:07:00,16,09,1, 11.8,1,1, -1.782, 10646.046, 278.549, 52800.683 23/03/09,16:07:00,17,09,1, 11.8,1,1, -1.782, 10643.595, 278.383, 52798.593 23/03/09,16:07:00,18,09,1, 11.8,1,1, -1.782, 10645.258, 278.441, 52802.266 23/03/09,16:07:00,19,09,1, 11.8,1,1, -1.782, 10644.873, 278.334, 52798.574 23/03/09,16:07:01,00,09,1, 11.9,1,1, -1.783, 10644.870, 278.334, 52798.574 23/03/09,16:07:01,01,09,1, 11.9,1,1, -1.783, 10643.575, 278.619, 52798.732 23/03/09,16:07:01,02,09,1, 11.9,1,1, -1.783, 10645.344, 278.693, 52802.420 23/03/09,16:07:01,03,09,1, 11.9,1,1, -1.783, 10644.835, 278.565, 52798.506 23/03/09,16:07:01,04,09,1, 11.9,1,1, -1.783, 10643.208, 278.746, 52799.843 23/03/09,16:07:01,05,09,1, 11.9,1,1, -1.783, 10645.658, 278.844, 52801.708 23/03/09,16:07:01,06,09,1, 11.9,1,1, -1.783, 10643.893, 278.743, 52798.097 23/03/09,16:07:01,07,09,1, 11.9,1,1, -1.783, 10644.427, 278.933, 52802.045 23/03/09,16:07:01,08,09,1, 11.9,1,1, -1.783, 10646.107, 278.812, 52800.680 23/03/09,16:07:01,09,09,1, 11.9,1,1, -1.783, 10643.597, 278.689, 52798.693 23/03/09,16:07:01,10,09,1, 11.9,1,1, -1.783, 10645.413, 278.739, 52802.379 23/03/09,16:07:01,11,09,1, 11.9,1,1, -1.783, 10644.842, 278.576, 52798.430 23/03/09,16:07:01,12,09,1, 11.9,1,1, -1.783, 10643.130, 278.691, 52799.766 23/03/09,16:07:01,13,09,1, 11.9,1,1, -1.783, 10645.721, 278.892, 52801.825 23/03/09,16:07:01,14,09,1, 11.9,1,1, -1.783, 10643.903, 278.790, 52798.007 23/03/09,16:07:01,15,09,1, 11.9,1,1, -1.783, 10644.423, 278.989, 52802.086 23/03/09,16:07:01,16,09,1, 11.9,1,1, -1.783, 10646.141, 278.797, 52800.722 23/03/09,16:07:01,17,09,1, 11.9,1,1, -1.783, 10643.562, 278.708, 52798.690 23/03/09,16:07:01,18,09,1, 11.9,1,1, -1.783, 10645.353, 278.758, 52802.343 23/03/09,16:07:01,19,09,1, 11.9,1,1, -1.783, 10644.875, 278.605, 52798.428 23/03/09,16:07:02,00,10,1, 11.9,1,1, -1.780, 10644.870, 278.605, 52798.428 23/03/09,16:07:02,01,10,1, 11.9,1,1, -1.780, 10643.629, 278.917, 52798.907 23/03/09,16:07:02,02,10,1, 11.9,1,1, -1.780, 10645.424, 278.971, 52802.330 23/03/09,16:07:02,03,10,1, 11.9,1,1, -1.780, 10644.813, 278.920, 52798.363 23/03/09,16:07:02,04,10,1, 11.9,1,1, -1.780, 10643.329, 279.070, 52800.082 23/03/09,16:07:02,05,10,1, 11.9,1,1, -1.780, 10645.739, 279.234, 52801.681 23/03/09,16:07:02,06,10,1, 11.9,1,1, -1.780, 10643.999, 279.135, 52798.272 23/03/09,16:07:02,07,10,1, 11.9,1,1, -1.780, 10644.661, 279.200, 52802.158 23/03/09,16:07:02,08,10,1, 11.9,1,1, -1.780, 10646.151, 279.092, 52800.570 23/03/09,16:07:02,09,10,1, 11.9,1,1, -1.780, 10643.612, 278.958, 52798.848 23/03/09,16:07:02,10,10,1, 11.9,1,1, -1.780, 10645.617, 279.000, 52801.776 23/03/09,16:07:02,11,10,1, 11.9,1,1, -1.780, 10644.565, 278.947, 52798.449 23/03/09,16:07:02,12,10,1, 11.9,1,1, -1.780, 10643.642, 279.094, 52800.443 23/03/09,16:07:02,13,10,1, 11.9,1,1, -1.780, 10645.570, 279.090, 52801.072 23/03/09,16:07:02,14,10,1, 11.9,1,1, -1.780, 10643.913, 279.155, 52798.723 23/03/09,16:07:02,15,10,1, 11.9,1,1, -1.780, 10644.902, 279.256, 52802.133 23/03/09,16:07:02,16,10,1, 11.9,1,1, -1.780, 10645.746, 279.074, 52800.105 23/03/09,16:07:02,17,10,1, 11.9,1,1, -1.780, 10643.842, 279.152, 52799.568 23/03/09,16:07:02,18,10,1, 11.9,1,1, -1.780, 10645.526, 279.078, 52801.886 23/03/09,16:07:02,19,10,1, 11.9,1,1, -1.780, 10644.495, 278.964, 52798.448 23/03/09,16:07:03,00,10,1, 11.9,1,1, -1.780, 10644.494, 278.964, 52798.448 23/03/09,16:07:03,01,10,1, 11.9,1,1, -1.780, 10643.753, 279.330, 52799.479 23/03/09,16:07:03,02,10,1, 11.9,1,1, -1.780, 10645.539, 279.301, 52801.988 23/03/09,16:07:03,03,10,1, 11.9,1,1, -1.780, 10644.536, 279.159, 52798.335 23/03/09,16:07:03,04,10,1, 11.9,1,1, -1.780, 10643.641, 279.443, 52800.481 23/03/09,16:07:03,05,10,1, 11.9,1,1, -1.780, 10645.728, 279.459, 52801.201 23/03/09,16:07:03,06,10,1, 11.9,1,1, -1.780, 10643.920, 279.509, 52798.658 23/03/09,16:07:03,07,10,1, 11.9,1,1, -1.780, 10644.988, 279.580, 52802.280 23/03/09,16:07:03,08,10,1, 11.9,1,1, -1.780, 10645.839, 279.348, 52800.104 23/03/09,16:07:03,09,10,1, 11.9,1,1, -1.780, 10643.787, 279.362, 52799.451 23/03/09,16:07:03,10,10,1, 11.9,1,1, -1.780, 10645.553, 279.298, 52802.003 23/03/09,16:07:03,11,10,1, 11.9,1,1, -1.780, 10644.526, 279.302, 52798.435 23/03/09,16:07:03,12,10,1, 11.9,1,1, -1.780, 10643.700, 279.502, 52800.557 23/03/09,16:07:03,13,10,1, 11.9,1,1, -1.780, 10645.666, 279.503, 52801.244 23/03/09,16:07:03,14,10,1, 11.9,1,1, -1.780, 10643.971, 279.556, 52798.719 23/03/09,16:07:03,15,10,1, 11.9,1,1, -1.780, 10645.002, 279.536, 52802.265 23/03/09,16:07:03,16,10,1, 11.9,1,1, -1.780, 10645.864, 279.392, 52800.157 23/03/09,16:07:03,17,10,1, 11.9,1,1, -1.780, 10643.866, 279.413, 52799.539 23/03/09,16:07:03,18,10,1, 11.9,1,1, -1.780, 10645.599, 279.388, 52802.030 23/03/09,16:07:03,19,10,1, 11.9,1,1, -1.780, 10644.586, 279.381, 52798.456 23/03/09,16:07:04,00,10,1, 11.8,1,1, -1.781, 10644.578, 279.381, 52798.456 23/03/09,16:07:04,01,10,1, 11.8,1,1, -1.781, 10643.880, 279.696, 52799.616 23/03/09,16:07:04,02,10,1, 11.8,1,1, -1.781, 10645.642, 279.654, 52802.012 23/03/09,16:07:04,03,10,1, 11.8,1,1, -1.781, 10644.548, 279.598, 52798.519 23/03/09,16:07:04,04,10,1, 11.8,1,1, -1.781, 10643.794, 279.834, 52800.712 23/03/09,16:07:04,05,10,1, 11.8,1,1, -1.781, 10645.725, 279.782, 52801.189 23/03/09,16:07:04,06,10,1, 11.8,1,1, -1.781, 10643.988, 279.813, 52798.860 23/03/09,16:07:04,07,10,1, 11.8,1,1, -1.781, 10645.038, 279.939, 52802.329 23/03/09,16:07:04,08,10,1, 11.8,1,1, -1.781, 10645.881, 279.714, 52800.219 23/03/09,16:07:04,09,10,1, 11.8,1,1, -1.781, 10643.924, 279.728, 52799.661 23/03/09,16:07:04,10,10,1, 11.8,1,1, -1.781, 10645.625, 279.622, 52801.902 23/03/09,16:07:04,11,10,1, 11.8,1,1, -1.781, 10644.527, 279.574, 52798.456 23/03/09,16:07:04,12,10,1, 11.8,1,1, -1.781, 10643.760, 279.806, 52800.683 23/03/09,16:07:04,13,10,1, 11.8,1,1, -1.781, 10645.680, 279.790, 52801.197 23/03/09,16:07:04,14,10,1, 11.8,1,1, -1.781, 10644.041, 279.907, 52798.912 23/03/09,16:07:04,15,10,1, 11.8,1,1, -1.781, 10645.071, 279.986, 52802.410 23/03/09,16:07:04,16,10,1, 11.8,1,1, -1.781, 10645.870, 279.767, 52800.204 23/03/09,16:07:04,17,10,1, 11.8,1,1, -1.781, 10643.977, 279.797, 52799.737 23/03/09,16:07:04,18,10,1, 11.8,1,1, -1.781, 10645.622, 279.688, 52802.016 23/03/09,16:07:04,19,10,1, 11.8,1,1, -1.781, 10644.553, 279.683, 52798.499 23/03/09,16:07:05,00,10,1, 11.9,1,1, -1.785, 10644.553, 279.683, 52798.499 23/03/09,16:07:05,01,10,1, 11.9,1,1, -1.785, 10643.733, 280.042, 52799.974 23/03/09,16:07:05,02,10,1, 11.9,1,1, -1.785, 10646.101, 280.051, 52802.369 23/03/09,16:07:05,03,10,1, 11.9,1,1, -1.785, 10644.243, 279.866, 52797.802 23/03/09,16:07:05,04,10,1, 11.9,1,1, -1.785, 10643.878, 280.268, 52801.391 23/03/09,16:07:05,05,10,1, 11.9,1,1, -1.785, 10646.046, 280.147, 52801.019 23/03/09,16:07:05,06,10,1, 11.9,1,1, -1.785, 10643.672, 280.257, 52798.605 23/03/09,16:07:05,07,10,1, 11.9,1,1, -1.785, 10645.485, 280.333, 52803.051 23/03/09,16:07:05,08,10,1, 11.9,1,1, -1.785, 10645.818, 279.917, 52799.417 23/03/09,16:07:05,09,10,1, 11.9,1,1, -1.785, 10643.702, 280.120, 52800.005 23/03/09,16:07:05,10,10,1, 11.9,1,1, -1.785, 10646.099, 280.069, 52802.399 23/03/09,16:07:05,11,10,1, 11.9,1,1, -1.785, 10644.281, 279.927, 52797.914 23/03/09,16:07:05,12,10,1, 11.9,1,1, -1.785, 10643.879, 280.281, 52801.409 23/03/09,16:07:05,13,10,1, 11.9,1,1, -1.785, 10646.043, 280.101, 52800.964 23/03/09,16:07:05,14,10,1, 11.9,1,1, -1.785, 10643.631, 280.147, 52798.545 23/03/09,16:07:05,15,10,1, 11.9,1,1, -1.785, 10645.481, 280.417, 52803.098 23/03/09,16:07:05,16,10,1, 11.9,1,1, -1.785, 10645.866, 280.015, 52799.654 23/03/09,16:07:05,17,10,1, 11.9,1,1, -1.785, 10643.706, 280.208, 52800.029 23/03/09,16:07:05,18,10,1, 11.9,1,1, -1.785, 10646.142, 280.090, 52802.439 23/03/09,16:07:05,19,10,1, 11.9,1,1, -1.785, 10644.277, 279.896, 52797.813 23/03/09,16:07:06,00,10,1, 11.9,1,1, -1.782, 10644.277, 279.896, 52797.813 23/03/09,16:07:06,01,10,1, 11.9,1,1, -1.782, 10643.871, 280.524, 52800.211 23/03/09,16:07:06,02,10,1, 11.9,1,1, -1.782, 10646.108, 280.352, 52802.418 23/03/09,16:07:06,03,10,1, 11.9,1,1, -1.782, 10644.315, 280.247, 52798.052 23/03/09,16:07:06,04,10,1, 11.9,1,1, -1.782, 10644.029, 280.649, 52801.449 23/03/09,16:07:06,05,10,1, 11.9,1,1, -1.782, 10645.987, 280.461, 52800.933 23/03/09,16:07:06,06,10,1, 11.9,1,1, -1.782, 10643.682, 280.667, 52798.700 23/03/09,16:07:06,07,10,1, 11.9,1,1, -1.782, 10645.558, 280.743, 52803.087 23/03/09,16:07:06,08,10,1, 11.9,1,1, -1.782, 10645.811, 280.371, 52799.570 23/03/09,16:07:06,09,10,1, 11.9,1,1, -1.782, 10643.895, 280.573, 52800.216 23/03/09,16:07:06,10,10,1, 11.9,1,1, -1.782, 10646.111, 280.389, 52802.321 23/03/09,16:07:06,11,10,1, 11.9,1,1, -1.782, 10644.306, 280.300, 52797.964 23/03/09,16:07:06,12,10,1, 11.9,1,1, -1.782, 10644.026, 280.674, 52801.529 23/03/09,16:07:06,13,10,1, 11.9,1,1, -1.782, 10645.970, 280.467, 52800.893 23/03/09,16:07:06,14,10,1, 11.9,1,1, -1.782, 10643.749, 280.669, 52798.788 23/03/09,16:07:06,15,10,1, 11.9,1,1, -1.782, 10645.486, 280.754, 52803.081 23/03/09,16:07:06,16,10,1, 11.9,1,1, -1.782, 10645.815, 280.363, 52799.569 23/03/09,16:07:06,17,10,1, 11.9,1,1, -1.782, 10643.871, 280.509, 52800.139 23/03/09,16:07:06,18,10,1, 11.9,1,1, -1.782, 10646.122, 280.408, 52802.312 23/03/09,16:07:06,19,10,1, 11.9,1,1, -1.782, 10644.403, 280.330, 52798.162 23/03/09,16:07:07,00,10,1, 11.9,1,1, -1.783, 10644.403, 280.330, 52798.162 23/03/09,16:07:07,01,10,1, 11.9,1,1, -1.783, 10643.145, 280.642, 52798.674 23/03/09,16:07:07,02,10,1, 11.9,1,1, -1.783, 10646.328, 280.974, 52803.882 23/03/09,16:07:07,03,10,1, 11.9,1,1, -1.783, 10644.854, 280.463, 52797.542 23/03/09,16:07:07,04,10,1, 11.9,1,1, -1.783, 10643.144, 280.950, 52800.843 23/03/09,16:07:07,05,10,1, 11.9,1,1, -1.783, 10646.709, 280.932, 52802.461 23/03/09,16:07:07,06,10,1, 11.9,1,1, -1.783, 10643.526, 280.687, 52797.277 23/03/09,16:07:07,07,10,1, 11.9,1,1, -1.783, 10645.004, 281.191, 52803.649 23/03/09,16:07:07,08,10,1, 11.9,1,1, -1.783, 10646.738, 280.756, 52800.302 23/03/09,16:07:07,09,10,1, 11.9,1,1, -1.783, 10643.160, 280.727, 52798.689 23/03/09,16:07:07,10,10,1, 11.9,1,1, -1.783, 10646.289, 280.972, 52803.813 23/03/09,16:07:07,11,10,1, 11.9,1,1, -1.783, 10644.875, 280.496, 52797.541 23/03/09,16:07:07,12,10,1, 11.9,1,1, -1.783, 10643.157, 280.968, 52800.860 23/03/09,16:07:07,13,10,1, 11.9,1,1, -1.783, 10646.726, 281.016, 52802.504 23/03/09,16:07:07,14,10,1, 11.9,1,1, -1.783, 10643.543, 280.754, 52797.378 23/03/09,16:07:07,15,10,1, 11.9,1,1, -1.783, 10645.022, 281.300, 52803.694 23/03/09,16:07:07,16,10,1, 11.9,1,1, -1.783, 10646.727, 280.842, 52800.423 23/03/09,16:07:07,17,10,1, 11.9,1,1, -1.783, 10643.091, 280.724, 52798.639 23/03/09,16:07:07,18,10,1, 11.9,1,1, -1.783, 10646.314, 281.025, 52803.847 23/03/09,16:07:07,19,10,1, 11.9,1,1, -1.783, 10644.830, 280.568, 52797.523 23/03/09,16:07:08,00,10,1, 11.9,1,1, -1.782, 10644.828, 280.568, 52797.523 23/03/09,16:07:08,01,10,1, 11.9,1,1, -1.782, 10643.174, 281.002, 52798.797 23/03/09,16:07:08,02,10,1, 11.9,1,1, -1.782, 10646.262, 281.248, 52803.822 23/03/09,16:07:08,03,10,1, 11.9,1,1, -1.782, 10644.834, 280.907, 52797.595 23/03/09,16:07:08,04,10,1, 11.9,1,1, -1.782, 10643.220, 281.305, 52800.912 23/03/09,16:07:08,05,10,1, 11.9,1,1, -1.782, 10646.694, 281.366, 52802.441 23/03/09,16:07:08,06,10,1, 11.9,1,1, -1.782, 10643.537, 281.067, 52797.342 23/03/09,16:07:08,07,10,1, 11.9,1,1, -1.782, 10644.991, 281.606, 52803.636 23/03/09,16:07:08,08,10,1, 11.9,1,1, -1.782, 10646.694, 281.106, 52800.332 23/03/09,16:07:08,09,10,1, 11.9,1,1, -1.782, 10643.141, 281.074, 52798.809 23/03/09,16:07:08,10,10,1, 11.9,1,1, -1.782, 10646.270, 281.377, 52803.799 23/03/09,16:07:08,11,10,1, 11.9,1,1, -1.782, 10644.976, 280.733, 52796.608 23/03/09,16:07:08,12,10,1, 11.9,1,1, -1.782, 10642.847, 281.425, 52801.136 23/03/09,16:07:08,13,10,1, 11.9,1,1, -1.782, 10647.224, 281.400, 52803.022 23/03/09,16:07:08,14,10,1, 11.9,1,1, -1.782, 10643.041, 280.921, 52796.284 23/03/09,16:07:08,15,10,1, 11.9,1,1, -1.782, 10645.046, 281.771, 52804.606 23/03/09,16:07:08,16,10,1, 11.9,1,1, -1.782, 10647.058, 281.101, 52800.129 23/03/09,16:07:08,17,10,1, 11.9,1,1, -1.782, 10642.609, 281.054, 52798.308 23/03/09,16:07:08,18,10,1, 11.9,1,1, -1.782, 10646.814, 281.494, 52804.869 23/03/09,16:07:08,19,10,1, 11.9,1,1, -1.782, 10644.837, 280.679, 52796.692 23/03/09,16:07:09,00,10,1, 11.9,1,1, -1.784, 10644.836, 280.679, 52796.692 23/03/09,16:07:09,01,10,1, 11.9,1,1, -1.784, 10642.511, 281.268, 52798.128 23/03/09,16:07:09,02,10,1, 11.9,1,1, -1.784, 10646.805, 281.774, 52805.055 23/03/09,16:07:09,03,10,1, 11.9,1,1, -1.784, 10644.874, 280.939, 52796.602 23/03/09,16:07:09,04,10,1, 11.9,1,1, -1.784, 10642.673, 281.602, 52801.012 23/03/09,16:07:09,05,10,1, 11.9,1,1, -1.784, 10647.303, 281.675, 52803.089 23/03/09,16:07:09,06,10,1, 11.9,1,1, -1.784, 10643.070, 281.323, 52796.177 23/03/09,16:07:09,07,10,1, 11.9,1,1, -1.784, 10645.127, 281.873, 52803.507 23/03/09,16:07:09,08,10,1, 11.9,1,1, -1.784, 10646.727, 281.365, 52800.411 23/03/09,16:07:09,09,10,1, 11.9,1,1, -1.784, 10643.205, 281.347, 52798.713 23/03/09,16:07:09,10,10,1, 11.9,1,1, -1.784, 10646.245, 281.646, 52803.816 23/03/09,16:07:09,11,10,1, 11.9,1,1, -1.784, 10644.933, 281.166, 52797.724 23/03/09,16:07:09,12,10,1, 11.9,1,1, -1.784, 10643.122, 281.614, 52800.742 23/03/09,16:07:09,13,10,1, 11.9,1,1, -1.784, 10646.634, 281.709, 52802.555 23/03/09,16:07:09,14,10,1, 11.9,1,1, -1.784, 10643.563, 281.423, 52797.418 23/03/09,16:07:09,15,10,1, 11.9,1,1, -1.784, 10644.890, 281.863, 52803.575 23/03/09,16:07:09,16,10,1, 11.9,1,1, -1.784, 10646.619, 281.428, 52800.483 23/03/09,16:07:09,17,10,1, 11.9,1,1, -1.784, 10643.202, 281.349, 52798.711 23/03/09,16:07:09,18,10,1, 11.9,1,1, -1.784, 10646.194, 281.645, 52803.827 23/03/09,16:07:09,19,10,1, 11.9,1,1, -1.784, 10644.917, 281.195, 52797.767 23/03/09,16:07:10,00,10,1, 11.9,1,1, -1.780, 10644.912, 281.195, 52797.767 23/03/09,16:07:10,01,10,1, 11.9,1,1, -1.780, 10643.019, 281.545, 52798.290 23/03/09,16:07:10,02,10,1, 11.9,1,1, -1.780, 10646.141, 281.981, 52804.166 23/03/09,16:07:10,03,10,1, 11.9,1,1, -1.780, 10645.130, 281.380, 52797.800 23/03/09,16:07:10,04,10,1, 11.9,1,1, -1.780, 10642.895, 281.726, 52800.416 23/03/09,16:07:10,05,10,1, 11.9,1,1, -1.780, 10646.696, 281.933, 52802.918 23/03/09,16:07:10,06,10,1, 11.9,1,1, -1.780, 10643.583, 281.559, 52797.108 23/03/09,16:07:10,07,10,1, 11.9,1,1, -1.780, 10644.680, 282.115, 52803.553 23/03/09,16:07:10,08,10,1, 11.9,1,1, -1.780, 10646.879, 281.754, 52800.853 23/03/09,16:07:10,09,10,1, 11.9,1,1, -1.780, 10643.012, 281.553, 52798.315 23/03/09,16:07:10,10,10,1, 11.9,1,1, -1.780, 10646.147, 281.872, 52804.114 23/03/09,16:07:10,11,10,1, 11.9,1,1, -1.780, 10645.050, 281.382, 52797.714 23/03/09,16:07:10,12,10,1, 11.9,1,1, -1.780, 10642.865, 281.810, 52800.500 23/03/09,16:07:10,13,10,1, 11.9,1,1, -1.780, 10646.704, 281.958, 52803.054 23/03/09,16:07:10,14,10,1, 11.9,1,1, -1.780, 10643.633, 281.591, 52797.175 23/03/09,16:07:10,15,10,1, 11.9,1,1, -1.780, 10644.689, 282.122, 52803.533 23/03/09,16:07:10,16,10,1, 11.9,1,1, -1.780, 10646.894, 281.714, 52800.924 23/03/09,16:07:10,17,10,1, 11.9,1,1, -1.780, 10643.056, 281.532, 52798.318 23/03/09,16:07:10,18,10,1, 11.9,1,1, -1.780, 10646.115, 281.914, 52804.162 23/03/09,16:07:10,19,10,1, 11.9,1,1, -1.780, 10645.111, 281.532, 52797.831 23/03/09,16:07:11,00,10,1, 11.8,1,1, -1.780, 10645.103, 281.532, 52797.831 23/03/09,16:07:11,01,10,1, 11.8,1,1, -1.780, 10642.948, 281.760, 52798.228 23/03/09,16:07:11,02,10,1, 11.8,1,1, -1.780, 10646.101, 282.187, 52804.198 23/03/09,16:07:11,03,10,1, 11.8,1,1, -1.780, 10645.119, 281.650, 52797.824 23/03/09,16:07:11,04,10,1, 11.8,1,1, -1.780, 10642.832, 282.021, 52800.535 23/03/09,16:07:11,05,10,1, 11.8,1,1, -1.780, 10646.721, 282.232, 52803.100 23/03/09,16:07:11,06,10,1, 11.8,1,1, -1.780, 10643.587, 281.815, 52797.099 23/03/09,16:07:11,07,10,1, 11.8,1,1, -1.780, 10644.629, 282.360, 52803.643 23/03/09,16:07:11,08,10,1, 11.8,1,1, -1.780, 10646.923, 281.967, 52800.878 23/03/09,16:07:11,09,10,1, 11.8,1,1, -1.780, 10642.916, 281.792, 52798.233 23/03/09,16:07:11,10,10,1, 11.8,1,1, -1.780, 10646.149, 282.231, 52804.313 23/03/09,16:07:11,11,10,1, 11.8,1,1, -1.780, 10645.038, 281.648, 52797.722 23/03/09,16:07:11,12,10,1, 11.8,1,1, -1.780, 10642.775, 282.052, 52800.476 23/03/09,16:07:11,13,10,1, 11.8,1,1, -1.780, 10646.761, 282.288, 52803.102 23/03/09,16:07:11,14,10,1, 11.8,1,1, -1.780, 10643.597, 281.859, 52797.132 23/03/09,16:07:11,15,10,1, 11.8,1,1, -1.780, 10644.635, 282.389, 52803.618 23/03/09,16:07:11,16,10,1, 11.8,1,1, -1.780, 10646.926, 282.011, 52800.892 23/03/09,16:07:11,17,10,1, 11.8,1,1, -1.780, 10642.899, 281.833, 52798.230 23/03/09,16:07:11,18,10,1, 11.8,1,1, -1.780, 10646.076, 282.187, 52804.245 23/03/09,16:07:11,19,10,1, 11.8,1,1, -1.780, 10645.027, 281.687, 52797.758 23/03/09,16:07:12,00,10,1, 11.9,1,1, -1.781, 10645.020, 281.687, 52797.758 23/03/09,16:07:12,01,10,1, 11.9,1,1, -1.781, 10642.726, 281.930, 52797.879 23/03/09,16:07:12,02,10,1, 11.9,1,1, -1.781, 10646.032, 282.446, 52804.562 23/03/09,16:07:12,03,10,1, 11.9,1,1, -1.781, 10645.104, 281.828, 52797.714 23/03/09,16:07:12,04,10,1, 11.9,1,1, -1.781, 10642.524, 282.258, 52800.334 23/03/09,16:07:12,05,10,1, 11.9,1,1, -1.781, 10646.845, 282.495, 52803.470 23/03/09,16:07:12,06,10,1, 11.9,1,1, -1.781, 10643.539, 282.031, 52796.951 23/03/09,16:07:12,07,10,1, 11.9,1,1, -1.781, 10644.479, 282.616, 52803.749 23/03/09,16:07:12,08,10,1, 11.9,1,1, -1.781, 10647.053, 282.256, 52801.157 23/03/09,16:07:12,09,10,1, 11.9,1,1, -1.781, 10642.680, 281.910, 52797.928 23/03/09,16:07:12,10,10,1, 11.9,1,1, -1.781, 10646.008, 282.449, 52804.491 23/03/09,16:07:12,11,10,1, 11.9,1,1, -1.781, 10645.076, 281.896, 52797.726 23/03/09,16:07:12,12,10,1, 11.9,1,1, -1.781, 10642.540, 282.245, 52800.332 23/03/09,16:07:12,13,10,1, 11.9,1,1, -1.781, 10646.899, 282.573, 52803.551 23/03/09,16:07:12,14,10,1, 11.9,1,1, -1.781, 10643.551, 282.066, 52796.952 23/03/09,16:07:12,15,10,1, 11.9,1,1, -1.781, 10644.464, 282.598, 52803.763 23/03/09,16:07:12,16,10,1, 11.9,1,1, -1.781, 10647.035, 282.243, 52801.140 23/03/09,16:07:12,17,10,1, 11.9,1,1, -1.781, 10642.673, 281.974, 52797.952 23/03/09,16:07:12,18,10,1, 11.9,1,1, -1.781, 10645.969, 282.467, 52804.464 23/03/09,16:07:12,19,10,1, 11.9,1,1, -1.781, 10645.053, 281.859, 52797.739 23/03/09,16:07:13,00,10,1, 11.9,1,1, -1.778, 10645.045, 281.859, 52797.739 23/03/09,16:07:13,01,10,1, 11.9,1,1, -1.778, 10642.331, 282.023, 52797.285 23/03/09,16:07:13,02,10,1, 11.9,1,1, -1.778, 10646.009, 282.811, 52805.093 23/03/09,16:07:13,03,10,1, 11.9,1,1, -1.778, 10645.202, 282.059, 52797.411 23/03/09,16:07:13,04,10,1, 11.9,1,1, -1.778, 10642.099, 282.399, 52800.047 23/03/09,16:07:13,05,10,1, 11.9,1,1, -1.778, 10647.132, 282.855, 52804.168 23/03/09,16:07:13,06,10,1, 11.9,1,1, -1.778, 10643.410, 282.100, 52796.378 23/03/09,16:07:13,07,10,1, 11.9,1,1, -1.778, 10644.295, 282.864, 52804.166 23/03/09,16:07:13,08,10,1, 11.9,1,1, -1.778, 10647.332, 282.512, 52801.326 23/03/09,16:07:13,09,10,1, 11.9,1,1, -1.778, 10642.312, 282.096, 52797.344 23/03/09,16:07:13,10,10,1, 11.9,1,1, -1.778, 10646.080, 282.802, 52805.161 23/03/09,16:07:13,11,10,1, 11.9,1,1, -1.778, 10645.165, 282.060, 52797.362 23/03/09,16:07:13,12,10,1, 11.9,1,1, -1.778, 10642.154, 282.468, 52800.146 23/03/09,16:07:13,13,10,1, 11.9,1,1, -1.778, 10647.151, 282.855, 52804.157 23/03/09,16:07:13,14,10,1, 11.9,1,1, -1.778, 10643.441, 282.176, 52796.401 23/03/09,16:07:13,15,10,1, 11.9,1,1, -1.778, 10644.282, 282.847, 52803.966 23/03/09,16:07:13,16,10,1, 11.9,1,1, -1.778, 10647.255, 282.389, 52801.272 23/03/09,16:07:13,17,10,1, 11.9,1,1, -1.778, 10642.270, 282.042, 52797.331 23/03/09,16:07:13,18,10,1, 11.9,1,1, -1.778, 10646.023, 282.761, 52805.037 23/03/09,16:07:13,19,10,1, 11.9,1,1, -1.778, 10645.154, 282.119, 52797.447 23/03/09,16:07:14,00,10,1, 11.8,1,1, -1.779, 10645.154, 282.119, 52797.447 23/03/09,16:07:14,01,10,1, 11.8,1,1, -1.779, 10642.520, 282.209, 52797.827 23/03/09,16:07:14,02,10,1, 11.8,1,1, -1.779, 10645.738, 282.888, 52804.480 23/03/09,16:07:14,03,10,1, 11.8,1,1, -1.779, 10644.991, 282.374, 52797.884 23/03/09,16:07:14,04,10,1, 11.8,1,1, -1.779, 10642.376, 282.621, 52800.230 23/03/09,16:07:14,05,10,1, 11.8,1,1, -1.779, 10646.817, 283.022, 52803.742 23/03/09,16:07:14,06,10,1, 11.8,1,1, -1.779, 10643.536, 282.358, 52797.040 23/03/09,16:07:14,07,10,1, 11.8,1,1, -1.779, 10644.339, 282.906, 52803.634 23/03/09,16:07:14,08,10,1, 11.8,1,1, -1.779, 10646.968, 282.649, 52801.170 23/03/09,16:07:14,09,10,1, 11.8,1,1, -1.779, 10642.508, 282.311, 52797.765 23/03/09,16:07:14,10,10,1, 11.8,1,1, -1.779, 10645.726, 282.914, 52804.508 23/03/09,16:07:14,11,10,1, 11.8,1,1, -1.779, 10644.935, 282.360, 52797.796 23/03/09,16:07:14,12,10,1, 11.8,1,1, -1.779, 10642.405, 282.670, 52800.354 23/03/09,16:07:14,13,10,1, 11.8,1,1, -1.779, 10646.776, 282.923, 52803.712 23/03/09,16:07:14,14,10,1, 11.8,1,1, -1.779, 10643.547, 282.354, 52797.060 23/03/09,16:07:14,15,10,1, 11.8,1,1, -1.779, 10644.366, 282.956, 52803.738 23/03/09,16:07:14,16,10,1, 11.8,1,1, -1.779, 10646.934, 282.651, 52801.229 23/03/09,16:07:14,17,10,1, 11.8,1,1, -1.779, 10642.482, 282.310, 52797.856 23/03/09,16:07:14,18,10,1, 11.8,1,1, -1.779, 10645.775, 282.862, 52804.497 23/03/09,16:07:14,19,10,1, 11.8,1,1, -1.779, 10644.928, 282.343, 52797.778 23/03/09,16:07:15,00,10,1, 11.9,1,1, -1.787, 10644.920, 282.343, 52797.778 23/03/09,16:07:15,01,10,1, 11.9,1,1, -1.787, 10642.336, 282.436, 52797.786 23/03/09,16:07:15,02,10,1, 11.9,1,1, -1.787, 10645.753, 282.991, 52804.559 23/03/09,16:07:15,03,10,1, 11.9,1,1, -1.787, 10644.817, 282.500, 52797.646 23/03/09,16:07:15,04,10,1, 11.9,1,1, -1.787, 10642.398, 282.841, 52800.582 23/03/09,16:07:15,05,10,1, 11.9,1,1, -1.787, 10646.869, 283.257, 52803.813 23/03/09,16:07:15,06,10,1, 11.9,1,1, -1.787, 10643.456, 282.597, 52797.049 23/03/09,16:07:15,07,10,1, 11.9,1,1, -1.787, 10644.410, 283.141, 52803.960 23/03/09,16:07:15,08,10,1, 11.9,1,1, -1.787, 10646.837, 282.789, 52800.965 23/03/09,16:07:15,09,10,1, 11.9,1,1, -1.787, 10642.332, 282.462, 52797.784 23/03/09,16:07:15,10,10,1, 11.9,1,1, -1.787, 10645.770, 283.083, 52804.604 23/03/09,16:07:15,11,10,1, 11.9,1,1, -1.787, 10644.815, 282.589, 52797.671 23/03/09,16:07:15,12,10,1, 11.9,1,1, -1.787, 10642.351, 282.948, 52800.705 23/03/09,16:07:15,13,10,1, 11.9,1,1, -1.787, 10646.869, 283.240, 52803.810 23/03/09,16:07:15,14,10,1, 11.9,1,1, -1.787, 10643.390, 282.557, 52797.006 23/03/09,16:07:15,15,10,1, 11.9,1,1, -1.787, 10644.413, 283.133, 52803.954 23/03/09,16:07:15,16,10,1, 11.9,1,1, -1.787, 10646.811, 282.818, 52800.963 23/03/09,16:07:15,17,10,1, 11.9,1,1, -1.787, 10642.281, 282.494, 52797.857 23/03/09,16:07:15,18,10,1, 11.9,1,1, -1.787, 10645.792, 283.143, 52804.660 23/03/09,16:07:15,19,10,1, 11.9,1,1, -1.787, 10644.773, 282.562, 52797.630 23/03/09,16:07:16,00,10,1, 11.8,1,1, -1.781, 10644.770, 282.562, 52797.630 23/03/09,16:07:16,01,10,1, 11.8,1,1, -1.781, 10642.283, 282.670, 52798.050 23/03/09,16:07:16,02,10,1, 11.8,1,1, -1.781, 10645.722, 283.330, 52804.449 23/03/09,16:07:16,03,10,1, 11.8,1,1, -1.781, 10644.577, 282.761, 52797.571 23/03/09,16:07:16,04,10,1, 11.8,1,1, -1.781, 10642.436, 283.121, 52800.878 23/03/09,16:07:16,05,10,1, 11.8,1,1, -1.781, 10646.740, 283.366, 52803.523 23/03/09,16:07:16,06,10,1, 11.8,1,1, -1.781, 10643.304, 282.750, 52797.234 23/03/09,16:07:16,07,10,1, 11.8,1,1, -1.781, 10644.478, 283.304, 52804.011 23/03/09,16:07:16,08,10,1, 11.8,1,1, -1.781, 10646.557, 282.992, 52800.747 23/03/09,16:07:16,09,10,1, 11.8,1,1, -1.781, 10642.201, 282.687, 52798.082 23/03/09,16:07:16,10,10,1, 11.8,1,1, -1.781, 10645.355, 283.157, 52803.620 23/03/09,16:07:16,11,10,1, 11.8,1,1, -1.781, 10645.138, 282.829, 52798.232 23/03/09,16:07:16,12,10,1, 11.8,1,1, -1.781, 10642.136, 282.969, 52799.929 23/03/09,16:07:16,13,10,1, 11.8,1,1, -1.781, 10646.708, 283.490, 52804.373 23/03/09,16:07:16,14,10,1, 11.8,1,1, -1.781, 10643.799, 282.817, 52797.328 23/03/09,16:07:16,15,10,1, 11.8,1,1, -1.781, 10643.882, 283.258, 52803.287 23/03/09,16:07:16,16,10,1, 11.8,1,1, -1.781, 10646.868, 283.067, 52801.737 23/03/09,16:07:16,17,10,1, 11.8,1,1, -1.781, 10642.297, 282.588, 52797.321 23/03/09,16:07:16,18,10,1, 11.8,1,1, -1.781, 10645.195, 283.353, 52804.423 23/03/09,16:07:16,19,10,1, 11.8,1,1, -1.781, 10645.083, 282.892, 52798.406 23/03/09,16:07:17,00,10,1, 11.9,1,1, -1.782, 10645.078, 282.892, 52798.406 23/03/09,16:07:17,01,10,1, 11.9,1,1, -1.782, 10642.115, 282.724, 52797.332 23/03/09,16:07:17,02,10,1, 11.9,1,1, -1.782, 10645.288, 283.519, 52804.666 23/03/09,16:07:17,03,10,1, 11.9,1,1, -1.782, 10644.980, 283.046, 52798.312 23/03/09,16:07:17,04,10,1, 11.9,1,1, -1.782, 10642.046, 283.168, 52800.104 23/03/09,16:07:17,05,10,1, 11.9,1,1, -1.782, 10646.784, 283.707, 52804.461 23/03/09,16:07:17,06,10,1, 11.9,1,1, -1.782, 10643.606, 282.853, 52797.086 23/03/09,16:07:17,07,10,1, 11.9,1,1, -1.782, 10643.892, 283.374, 52803.461 23/03/09,16:07:17,08,10,1, 11.9,1,1, -1.782, 10646.786, 283.255, 52801.599 23/03/09,16:07:17,09,10,1, 11.9,1,1, -1.782, 10642.096, 282.768, 52797.347 23/03/09,16:07:17,10,10,1, 11.9,1,1, -1.782, 10645.255, 283.511, 52804.632 23/03/09,16:07:17,11,10,1, 11.9,1,1, -1.782, 10644.957, 283.055, 52798.260 23/03/09,16:07:17,12,10,1, 11.9,1,1, -1.782, 10642.208, 283.308, 52801.496 23/03/09,16:07:17,13,10,1, 11.9,1,1, -1.782, 10646.790, 283.569, 52803.674 23/03/09,16:07:17,14,10,1, 11.9,1,1, -1.782, 10643.133, 282.905, 52797.165 23/03/09,16:07:17,15,10,1, 11.9,1,1, -1.782, 10644.529, 283.594, 52804.238 23/03/09,16:07:17,16,10,1, 11.9,1,1, -1.782, 10646.472, 283.150, 52800.596 23/03/09,16:07:17,17,10,1, 11.9,1,1, -1.782, 10641.993, 282.849, 52798.087 23/03/09,16:07:17,18,10,1, 11.9,1,1, -1.782, 10645.724, 283.559, 52804.583 23/03/09,16:07:17,19,10,1, 11.9,1,1, -1.782, 10644.346, 282.968, 52797.519 23/03/09,16:07:18,00,10,1, 11.9,1,1, -1.782, 10644.344, 282.968, 52797.519 23/03/09,16:07:18,01,10,1, 11.9,1,1, -1.782, 10642.007, 283.010, 52798.336 23/03/09,16:07:18,02,10,1, 11.9,1,1, -1.782, 10645.675, 283.657, 52804.459 23/03/09,16:07:18,03,10,1, 11.9,1,1, -1.782, 10644.143, 283.066, 52797.496 23/03/09,16:07:18,04,10,1, 11.9,1,1, -1.782, 10642.473, 283.467, 52801.463 23/03/09,16:07:18,05,10,1, 11.9,1,1, -1.782, 10646.701, 283.707, 52803.429 23/03/09,16:07:18,06,10,1, 11.9,1,1, -1.782, 10643.034, 283.169, 52797.403 23/03/09,16:07:18,07,10,1, 11.9,1,1, -1.782, 10644.589, 283.640, 52804.286 23/03/09,16:07:18,08,10,1, 11.9,1,1, -1.782, 10646.179, 283.190, 52800.341 23/03/09,16:07:18,09,10,1, 11.9,1,1, -1.782, 10641.948, 283.062, 52798.414 23/03/09,16:07:18,10,10,1, 11.9,1,1, -1.782, 10645.662, 283.667, 52804.457 23/03/09,16:07:18,11,10,1, 11.9,1,1, -1.782, 10644.116, 283.163, 52797.492 23/03/09,16:07:18,12,10,1, 11.9,1,1, -1.782, 10642.542, 283.539, 52801.576 23/03/09,16:07:18,13,10,1, 11.9,1,1, -1.782, 10646.760, 283.739, 52803.445 23/03/09,16:07:18,14,10,1, 11.9,1,1, -1.782, 10643.023, 283.104, 52797.386 23/03/09,16:07:18,15,10,1, 11.9,1,1, -1.782, 10644.548, 283.673, 52804.327 23/03/09,16:07:18,16,10,1, 11.9,1,1, -1.782, 10646.202, 283.300, 52800.343 23/03/09,16:07:18,17,10,1, 11.9,1,1, -1.782, 10642.001, 283.089, 52798.431 23/03/09,16:07:18,18,10,1, 11.9,1,1, -1.782, 10645.718, 283.766, 52804.549 23/03/09,16:07:18,19,10,1, 11.9,1,1, -1.782, 10644.139, 283.198, 52797.594 23/03/09,16:07:19,00,10,1, 11.9,1,1, -1.777, 10644.135, 283.198, 52797.594 23/03/09,16:07:19,01,10,1, 11.9,1,1, -1.777, 10641.856, 283.244, 52798.430 23/03/09,16:07:19,02,10,1, 11.9,1,1, -1.777, 10645.758, 283.911, 52804.667 23/03/09,16:07:19,03,10,1, 11.9,1,1, -1.777, 10644.088, 283.292, 52797.354 23/03/09,16:07:19,04,10,1, 11.9,1,1, -1.777, 10642.489, 283.712, 52801.686 23/03/09,16:07:19,05,10,1, 11.9,1,1, -1.777, 10646.843, 283.892, 52803.513 23/03/09,16:07:19,06,10,1, 11.9,1,1, -1.777, 10642.893, 283.309, 52797.205 23/03/09,16:07:19,07,10,1, 11.9,1,1, -1.777, 10644.610, 283.887, 52804.490 23/03/09,16:07:19,08,10,1, 11.9,1,1, -1.777, 10646.127, 283.414, 52800.135 23/03/09,16:07:19,09,10,1, 11.9,1,1, -1.777, 10641.816, 283.300, 52798.419 23/03/09,16:07:19,10,10,1, 11.9,1,1, -1.777, 10645.739, 283.885, 52804.531 23/03/09,16:07:19,11,10,1, 11.9,1,1, -1.777, 10644.012, 283.314, 52797.329 23/03/09,16:07:19,12,10,1, 11.9,1,1, -1.777, 10642.583, 283.786, 52801.725 23/03/09,16:07:19,13,10,1, 11.9,1,1, -1.777, 10646.669, 284.018, 52804.492 23/03/09,16:07:19,14,10,1, 11.9,1,1, -1.777, 10643.014, 283.215, 52796.454 23/03/09,16:07:19,15,10,1, 11.9,1,1, -1.777, 10644.605, 283.844, 52804.394 23/03/09,16:07:19,16,10,1, 11.9,1,1, -1.777, 10646.138, 283.405, 52800.238 23/03/09,16:07:19,17,10,1, 11.9,1,1, -1.777, 10641.828, 283.283, 52798.369 23/03/09,16:07:19,18,10,1, 11.9,1,1, -1.777, 10645.719, 283.886, 52804.595 23/03/09,16:07:19,19,10,1, 11.9,1,1, -1.777, 10644.149, 283.365, 52797.419 23/03/09,16:07:20,00,11,1, 11.9,1,1, -1.780, 10644.144, 283.365, 52797.419 23/03/09,16:07:20,01,11,1, 11.9,1,1, -1.780, 10641.863, 283.606, 52799.430 23/03/09,16:07:20,02,11,1, 11.9,1,1, -1.780, 10646.204, 284.026, 52804.317 23/03/09,16:07:20,03,11,1, 11.9,1,1, -1.780, 10643.366, 283.433, 52796.824 23/03/09,16:07:20,04,11,1, 11.9,1,1, -1.780, 10642.991, 284.024, 52802.773 23/03/09,16:07:20,05,11,1, 11.9,1,1, -1.780, 10646.722, 283.884, 52802.471 23/03/09,16:07:20,06,11,1, 11.9,1,1, -1.780, 10642.485, 283.442, 52797.571 23/03/09,16:07:20,07,11,1, 11.9,1,1, -1.780, 10645.186, 284.078, 52804.966 23/03/09,16:07:20,08,11,1, 11.9,1,1, -1.780, 10645.587, 283.450, 52799.060 23/03/09,16:07:20,09,11,1, 11.9,1,1, -1.780, 10641.923, 283.646, 52799.491 23/03/09,16:07:20,10,11,1, 11.9,1,1, -1.780, 10646.131, 284.046, 52804.360 23/03/09,16:07:20,11,11,1, 11.9,1,1, -1.780, 10643.418, 283.431, 52796.901 23/03/09,16:07:20,12,11,1, 11.9,1,1, -1.780, 10643.002, 284.146, 52802.859 23/03/09,16:07:20,13,11,1, 11.9,1,1, -1.780, 10646.747, 283.946, 52802.532 23/03/09,16:07:20,14,11,1, 11.9,1,1, -1.780, 10642.471, 283.578, 52797.614 23/03/09,16:07:20,15,11,1, 11.9,1,1, -1.780, 10645.223, 284.170, 52805.066 23/03/09,16:07:20,16,11,1, 11.9,1,1, -1.780, 10645.567, 283.507, 52799.151 23/03/09,16:07:20,17,11,1, 11.9,1,1, -1.780, 10641.912, 283.627, 52799.477 23/03/09,16:07:20,18,11,1, 11.9,1,1, -1.780, 10646.100, 284.009, 52804.306 23/03/09,16:07:20,19,11,1, 11.9,1,1, -1.780, 10643.455, 283.514, 52796.916 23/03/09,16:07:21,00,11,1, 11.9,1,1, -1.779, 10643.451, 283.514, 52796.916 23/03/09,16:07:21,01,11,1, 11.9,1,1, -1.779, 10642.690, 283.747, 52799.967 23/03/09,16:07:21,02,11,1, 11.9,1,1, -1.779, 10645.402, 283.859, 52802.969 23/03/09,16:07:21,03,11,1, 11.9,1,1, -1.779, 10643.573, 283.809, 52798.215 23/03/09,16:07:21,04,11,1, 11.9,1,1, -1.779, 10643.357, 284.087, 52802.254 23/03/09,16:07:21,05,11,1, 11.9,1,1, -1.779, 10645.912, 283.999, 52801.995 23/03/09,16:07:21,06,11,1, 11.9,1,1, -1.779, 10643.116, 283.870, 52798.955 23/03/09,16:07:21,07,11,1, 11.9,1,1, -1.779, 10644.962, 284.003, 52803.769 23/03/09,16:07:21,08,11,1, 11.9,1,1, -1.779, 10645.133, 283.703, 52799.741 23/03/09,16:07:21,09,11,1, 11.9,1,1, -1.779, 10642.625, 283.802, 52800.003 23/03/09,16:07:21,10,11,1, 11.9,1,1, -1.779, 10645.430, 283.959, 52803.062 23/03/09,16:07:21,11,11,1, 11.9,1,1, -1.779, 10643.635, 283.829, 52798.271 23/03/09,16:07:21,12,11,1, 11.9,1,1, -1.779, 10643.427, 284.132, 52802.325 23/03/09,16:07:21,13,11,1, 11.9,1,1, -1.779, 10645.909, 284.079, 52802.069 23/03/09,16:07:21,14,11,1, 11.9,1,1, -1.779, 10643.169, 283.823, 52799.014 23/03/09,16:07:21,15,11,1, 11.9,1,1, -1.779, 10645.003, 284.053, 52803.796 23/03/09,16:07:21,16,11,1, 11.9,1,1, -1.779, 10645.191, 283.799, 52799.761 23/03/09,16:07:21,17,11,1, 11.9,1,1, -1.779, 10642.661, 283.829, 52800.049 23/03/09,16:07:21,18,11,1, 11.9,1,1, -1.779, 10645.429, 284.041, 52803.039 23/03/09,16:07:21,19,11,1, 11.9,1,1, -1.779, 10643.626, 283.840, 52798.258 23/03/09,16:07:22,00,10,1, 11.8,1,1, -1.781, 10643.618, 283.840, 52798.258 23/03/09,16:07:22,01,10,1, 11.8,1,1, -1.781, 10642.681, 283.988, 52800.069 23/03/09,16:07:22,02,10,1, 11.8,1,1, -1.781, 10645.356, 284.062, 52802.920 23/03/09,16:07:22,03,10,1, 11.8,1,1, -1.781, 10643.587, 283.959, 52798.264 23/03/09,16:07:22,04,10,1, 11.8,1,1, -1.781, 10643.416, 284.311, 52802.279 23/03/09,16:07:22,05,10,1, 11.8,1,1, -1.781, 10645.810, 284.236, 52802.015 23/03/09,16:07:22,06,10,1, 11.8,1,1, -1.781, 10643.167, 284.101, 52799.113 23/03/09,16:07:22,07,10,1, 11.8,1,1, -1.781, 10644.955, 284.153, 52803.736 23/03/09,16:07:22,08,10,1, 11.8,1,1, -1.781, 10645.154, 283.812, 52799.864 23/03/09,16:07:22,09,10,1, 11.8,1,1, -1.781, 10642.700, 283.883, 52800.036 23/03/09,16:07:22,10,10,1, 11.8,1,1, -1.781, 10645.358, 284.090, 52803.003 23/03/09,16:07:22,11,10,1, 11.8,1,1, -1.781, 10643.588, 283.992, 52798.362 23/03/09,16:07:22,12,10,1, 11.8,1,1, -1.781, 10643.331, 284.268, 52802.235 23/03/09,16:07:22,13,10,1, 11.8,1,1, -1.781, 10645.809, 284.231, 52802.044 23/03/09,16:07:22,14,10,1, 11.8,1,1, -1.781, 10643.219, 284.047, 52799.086 23/03/09,16:07:22,15,10,1, 11.8,1,1, -1.781, 10644.922, 284.205, 52803.726 23/03/09,16:07:22,16,10,1, 11.8,1,1, -1.781, 10645.199, 283.886, 52799.882 23/03/09,16:07:22,17,10,1, 11.8,1,1, -1.781, 10642.718, 283.968, 52799.980 23/03/09,16:07:22,18,10,1, 11.8,1,1, -1.781, 10645.342, 284.065, 52802.971 23/03/09,16:07:22,19,10,1, 11.8,1,1, -1.781, 10643.563, 283.917, 52798.334 23/03/09,16:07:23,00,11,1, 11.9,1,1, -1.781, 10643.560, 283.917, 52798.334 23/03/09,16:07:23,01,11,1, 11.9,1,1, -1.781, 10642.636, 284.128, 52799.911 23/03/09,16:07:23,02,11,1, 11.9,1,1, -1.781, 10645.371, 284.299, 52803.171 23/03/09,16:07:23,03,11,1, 11.9,1,1, -1.781, 10643.604, 284.066, 52798.244 23/03/09,16:07:23,04,11,1, 11.9,1,1, -1.781, 10643.187, 284.371, 52802.010 23/03/09,16:07:23,05,11,1, 11.9,1,1, -1.781, 10645.788, 284.370, 52802.131 23/03/09,16:07:23,06,11,1, 11.9,1,1, -1.781, 10643.135, 284.227, 52798.968 23/03/09,16:07:23,07,11,1, 11.9,1,1, -1.781, 10644.864, 284.451, 52803.841 23/03/09,16:07:23,08,11,1, 11.9,1,1, -1.781, 10645.260, 284.060, 52800.056 23/03/09,16:07:23,09,11,1, 11.9,1,1, -1.781, 10642.617, 284.137, 52799.855 23/03/09,16:07:23,10,11,1, 11.9,1,1, -1.781, 10645.391, 284.300, 52803.160 23/03/09,16:07:23,11,11,1, 11.9,1,1, -1.781, 10643.635, 284.127, 52798.331 23/03/09,16:07:23,12,11,1, 11.9,1,1, -1.781, 10643.167, 284.465, 52802.084 23/03/09,16:07:23,13,11,1, 11.9,1,1, -1.781, 10645.831, 284.421, 52802.219 23/03/09,16:07:23,14,11,1, 11.9,1,1, -1.781, 10643.157, 284.278, 52798.961 23/03/09,16:07:23,15,11,1, 11.9,1,1, -1.781, 10644.856, 284.400, 52803.793 23/03/09,16:07:23,16,11,1, 11.9,1,1, -1.781, 10645.316, 284.092, 52800.015 23/03/09,16:07:23,17,11,1, 11.9,1,1, -1.781, 10642.606, 284.161, 52799.904 23/03/09,16:07:23,18,11,1, 11.9,1,1, -1.781, 10645.349, 284.248, 52803.084 23/03/09,16:07:23,19,11,1, 11.9,1,1, -1.781, 10643.679, 284.236, 52798.334 23/03/09,16:07:24,00,10,1, 11.9,1,1, -1.780, 10643.677, 284.236, 52798.334 23/03/09,16:07:24,01,10,1, 11.9,1,1, -1.780, 10642.687, 284.259, 52799.910 23/03/09,16:07:24,02,10,1, 11.9,1,1, -1.780, 10645.260, 284.442, 52803.165 23/03/09,16:07:24,03,10,1, 11.9,1,1, -1.780, 10643.688, 284.294, 52798.409 23/03/09,16:07:24,04,10,1, 11.9,1,1, -1.780, 10643.126, 284.585, 52801.960 23/03/09,16:07:24,05,10,1, 11.9,1,1, -1.780, 10645.698, 284.543, 52802.173 23/03/09,16:07:24,06,10,1, 11.9,1,1, -1.780, 10643.148, 284.292, 52798.901 23/03/09,16:07:24,07,10,1, 11.9,1,1, -1.780, 10644.766, 284.579, 52803.759 23/03/09,16:07:24,08,10,1, 11.9,1,1, -1.780, 10645.337, 284.249, 52800.149 23/03/09,16:07:24,09,10,1, 11.9,1,1, -1.780, 10642.720, 284.319, 52799.940 23/03/09,16:07:24,10,10,1, 11.9,1,1, -1.780, 10645.249, 284.454, 52803.193 23/03/09,16:07:24,11,10,1, 11.9,1,1, -1.780, 10643.620, 284.219, 52798.332 23/03/09,16:07:24,12,10,1, 11.9,1,1, -1.780, 10643.052, 284.527, 52801.901 23/03/09,16:07:24,13,10,1, 11.9,1,1, -1.780, 10645.707, 284.538, 52802.161 23/03/09,16:07:24,14,10,1, 11.9,1,1, -1.780, 10643.119, 284.405, 52798.934 23/03/09,16:07:24,15,10,1, 11.9,1,1, -1.780, 10644.742, 284.564, 52803.716 23/03/09,16:07:24,16,10,1, 11.9,1,1, -1.780, 10645.343, 284.263, 52800.146 23/03/09,16:07:24,17,10,1, 11.9,1,1, -1.780, 10642.690, 284.313, 52799.921 23/03/09,16:07:24,18,10,1, 11.9,1,1, -1.780, 10645.265, 284.434, 52803.157 23/03/09,16:07:24,19,10,1, 11.9,1,1, -1.780, 10643.665, 284.236, 52798.356 23/03/09,16:07:25,00,10,1, 11.9,1,1, -1.780, 10643.660, 284.236, 52798.356 23/03/09,16:07:25,01,10,1, 11.9,1,1, -1.780, 10642.679, 284.379, 52799.695 23/03/09,16:07:25,02,10,1, 11.9,1,1, -1.780, 10645.245, 284.585, 52803.371 23/03/09,16:07:25,03,10,1, 11.9,1,1, -1.780, 10643.767, 284.386, 52798.407 23/03/09,16:07:25,04,10,1, 11.9,1,1, -1.780, 10642.894, 284.753, 52801.611 23/03/09,16:07:25,05,10,1, 11.9,1,1, -1.780, 10645.713, 284.729, 52802.427 23/03/09,16:07:25,06,10,1, 11.9,1,1, -1.780, 10643.062, 284.563, 52798.701 23/03/09,16:07:25,07,10,1, 11.9,1,1, -1.780, 10644.543, 284.749, 52803.680 23/03/09,16:07:25,08,10,1, 11.9,1,1, -1.780, 10645.487, 284.434, 52800.533 23/03/09,16:07:25,09,10,1, 11.9,1,1, -1.780, 10642.683, 284.457, 52799.649 23/03/09,16:07:25,10,10,1, 11.9,1,1, -1.780, 10645.233, 284.656, 52803.445 23/03/09,16:07:25,11,10,1, 11.9,1,1, -1.780, 10643.832, 284.414, 52798.419 23/03/09,16:07:25,12,10,1, 11.9,1,1, -1.780, 10642.857, 284.714, 52801.571 23/03/09,16:07:25,13,10,1, 11.9,1,1, -1.780, 10645.717, 284.768, 52802.496 23/03/09,16:07:25,14,10,1, 11.9,1,1, -1.780, 10643.105, 284.562, 52798.751 23/03/09,16:07:25,15,10,1, 11.9,1,1, -1.780, 10644.480, 284.822, 52803.754 23/03/09,16:07:25,16,10,1, 11.9,1,1, -1.780, 10645.506, 284.464, 52800.575 23/03/09,16:07:25,17,10,1, 11.9,1,1, -1.780, 10642.690, 284.499, 52799.731 23/03/09,16:07:25,18,10,1, 11.9,1,1, -1.780, 10645.236, 284.615, 52803.404 23/03/09,16:07:25,19,10,1, 11.9,1,1, -1.780, 10643.816, 284.368, 52798.408 23/03/09,16:07:26,00,10,1, 11.9,1,1, -1.783, 10643.810, 284.368, 52798.408 23/03/09,16:07:26,01,10,1, 11.9,1,1, -1.783, 10642.793, 284.703, 52799.833 23/03/09,16:07:26,02,10,1, 11.9,1,1, -1.783, 10645.133, 284.714, 52803.427 23/03/09,16:07:26,03,10,1, 11.9,1,1, -1.783, 10643.955, 284.487, 52798.642 23/03/09,16:07:26,04,10,1, 11.9,1,1, -1.783, 10642.760, 284.836, 52801.332 23/03/09,16:07:26,05,10,1, 11.9,1,1, -1.783, 10645.475, 284.859, 52802.453 23/03/09,16:07:26,06,10,1, 11.9,1,1, -1.783, 10643.175, 284.783, 52798.791 23/03/09,16:07:26,07,10,1, 11.9,1,1, -1.783, 10644.335, 284.949, 52803.581 23/03/09,16:07:26,08,10,1, 11.9,1,1, -1.783, 10645.502, 284.675, 52800.957 23/03/09,16:07:26,09,10,1, 11.9,1,1, -1.783, 10642.739, 284.672, 52799.715 23/03/09,16:07:26,10,10,1, 11.9,1,1, -1.783, 10645.190, 284.778, 52803.382 23/03/09,16:07:26,11,10,1, 11.9,1,1, -1.783, 10643.993, 284.684, 52798.778 23/03/09,16:07:26,12,10,1, 11.9,1,1, -1.783, 10642.757, 284.888, 52801.381 23/03/09,16:07:26,13,10,1, 11.9,1,1, -1.783, 10645.519, 284.959, 52802.578 23/03/09,16:07:26,14,10,1, 11.9,1,1, -1.783, 10643.149, 284.750, 52798.769 23/03/09,16:07:26,15,10,1, 11.9,1,1, -1.783, 10644.265, 284.919, 52803.453 23/03/09,16:07:26,16,10,1, 11.9,1,1, -1.783, 10645.538, 284.692, 52800.885 23/03/09,16:07:26,17,10,1, 11.9,1,1, -1.783, 10642.847, 284.680, 52799.737 23/03/09,16:07:26,18,10,1, 11.9,1,1, -1.783, 10645.154, 284.820, 52803.461 23/03/09,16:07:26,19,10,1, 11.9,1,1, -1.783, 10644.007, 284.660, 52798.765 23/03/09,16:07:27,00,10,1, 11.9,1,1, -1.780, 10644.002, 284.660, 52798.765 23/03/09,16:07:27,01,10,1, 11.9,1,1, -1.780, 10642.098, 284.804, 52798.808 23/03/09,16:07:27,02,10,1, 11.9,1,1, -1.780, 10645.676, 285.203, 52805.030 23/03/09,16:07:27,03,10,1, 11.9,1,1, -1.780, 10644.216, 284.545, 52797.911 23/03/09,16:07:27,04,10,1, 11.9,1,1, -1.780, 10642.095, 285.063, 52801.254 23/03/09,16:07:27,05,10,1, 11.9,1,1, -1.780, 10646.197, 285.132, 52803.550 23/03/09,16:07:27,06,10,1, 11.9,1,1, -1.780, 10642.584, 284.734, 52797.256 23/03/09,16:07:27,07,10,1, 11.9,1,1, -1.780, 10644.010, 285.432, 52804.470 23/03/09,16:07:27,08,10,1, 11.9,1,1, -1.780, 10646.255, 284.865, 52801.067 23/03/09,16:07:27,09,10,1, 11.9,1,1, -1.780, 10642.138, 284.765, 52798.747 23/03/09,16:07:27,10,10,1, 11.9,1,1, -1.780, 10645.632, 285.135, 52805.032 23/03/09,16:07:27,11,10,1, 11.9,1,1, -1.780, 10644.282, 284.499, 52797.845 23/03/09,16:07:27,12,10,1, 11.9,1,1, -1.780, 10642.021, 285.023, 52801.116 23/03/09,16:07:27,13,10,1, 11.9,1,1, -1.780, 10646.195, 285.150, 52803.542 23/03/09,16:07:27,14,10,1, 11.9,1,1, -1.780, 10642.636, 284.776, 52797.252 23/03/09,16:07:27,15,10,1, 11.9,1,1, -1.780, 10643.930, 285.391, 52804.376 23/03/09,16:07:27,16,10,1, 11.9,1,1, -1.780, 10646.276, 284.875, 52801.168 23/03/09,16:07:27,17,10,1, 11.9,1,1, -1.780, 10642.079, 284.784, 52798.684 23/03/09,16:07:27,18,10,1, 11.9,1,1, -1.780, 10645.614, 285.159, 52804.987 23/03/09,16:07:27,19,10,1, 11.9,1,1, -1.780, 10644.316, 284.580, 52797.953 23/03/09,16:07:28,00,11,1, 11.9,1,1, -1.780, 10644.311, 284.580, 52797.953 23/03/09,16:07:28,01,11,1, 11.9,1,1, -1.780, 10642.218, 284.958, 52798.584 23/03/09,16:07:28,02,11,1, 11.9,1,1, -1.780, 10645.434, 285.394, 52805.025 23/03/09,16:07:28,03,11,1, 11.9,1,1, -1.780, 10644.645, 284.761, 52798.396 23/03/09,16:07:28,04,11,1, 11.9,1,1, -1.780, 10641.958, 285.186, 52800.713 23/03/09,16:07:28,05,11,1, 11.9,1,1, -1.780, 10646.004, 285.338, 52803.745 23/03/09,16:07:28,06,11,1, 11.9,1,1, -1.780, 10642.760, 284.907, 52797.181 23/03/09,16:07:28,07,11,1, 11.9,1,1, -1.780, 10643.528, 285.557, 52803.882 23/03/09,16:07:28,08,11,1, 11.9,1,1, -1.780, 10646.277, 285.207, 52801.635 23/03/09,16:07:28,09,11,1, 11.9,1,1, -1.780, 10642.172, 284.986, 52798.515 23/03/09,16:07:28,10,11,1, 11.9,1,1, -1.780, 10645.475, 285.387, 52805.111 23/03/09,16:07:28,11,11,1, 11.9,1,1, -1.780, 10644.712, 284.772, 52798.401 23/03/09,16:07:28,12,11,1, 11.9,1,1, -1.780, 10641.957, 285.147, 52800.621 23/03/09,16:07:28,13,11,1, 11.9,1,1, -1.780, 10646.008, 285.332, 52803.757 23/03/09,16:07:28,14,11,1, 11.9,1,1, -1.780, 10642.832, 284.927, 52797.257 23/03/09,16:07:28,15,11,1, 11.9,1,1, -1.780, 10643.509, 285.633, 52803.887 23/03/09,16:07:28,16,11,1, 11.9,1,1, -1.780, 10646.260, 285.174, 52801.688 23/03/09,16:07:28,17,11,1, 11.9,1,1, -1.780, 10642.295, 285.006, 52798.529 23/03/09,16:07:28,18,11,1, 11.9,1,1, -1.780, 10645.422, 285.346, 52805.022 23/03/09,16:07:28,19,11,1, 11.9,1,1, -1.780, 10644.738, 284.729, 52798.461 23/03/09,16:07:29,00,10,1, 11.9,1,1, -1.783, 10644.736, 284.729, 52798.461 23/03/09,16:07:29,01,10,1, 11.9,1,1, -1.783, 10642.223, 285.149, 52797.978 23/03/09,16:07:29,02,10,1, 11.9,1,1, -1.783, 10645.190, 285.634, 52805.215 23/03/09,16:07:29,03,10,1, 11.9,1,1, -1.783, 10645.174, 284.920, 52799.023 23/03/09,16:07:29,04,10,1, 11.9,1,1, -1.783, 10641.798, 285.214, 52799.937 23/03/09,16:07:29,05,10,1, 11.9,1,1, -1.783, 10645.923, 285.539, 52804.284 23/03/09,16:07:29,06,10,1, 11.9,1,1, -1.783, 10643.045, 285.038, 52797.073 23/03/09,16:07:29,07,10,1, 11.9,1,1, -1.783, 10642.895, 285.697, 52803.178 23/03/09,16:07:29,08,10,1, 11.9,1,1, -1.783, 10646.394, 285.486, 52802.404 23/03/09,16:07:29,09,10,1, 11.9,1,1, -1.783, 10642.214, 285.147, 52798.002 23/03/09,16:07:29,10,10,1, 11.9,1,1, -1.783, 10645.088, 285.682, 52805.216 23/03/09,16:07:29,11,10,1, 11.9,1,1, -1.783, 10645.307, 285.070, 52799.181 23/03/09,16:07:29,12,10,1, 11.9,1,1, -1.783, 10641.805, 285.241, 52799.858 23/03/09,16:07:29,13,10,1, 11.9,1,1, -1.783, 10645.874, 285.535, 52804.257 23/03/09,16:07:29,14,10,1, 11.9,1,1, -1.783, 10643.083, 284.994, 52797.014 23/03/09,16:07:29,15,10,1, 11.9,1,1, -1.783, 10642.869, 285.723, 52803.072 23/03/09,16:07:29,16,10,1, 11.9,1,1, -1.783, 10646.367, 285.497, 52802.404 23/03/09,16:07:29,17,10,1, 11.9,1,1, -1.783, 10642.234, 285.233, 52797.970 23/03/09,16:07:29,18,10,1, 11.9,1,1, -1.783, 10645.114, 285.733, 52805.264 23/03/09,16:07:29,19,10,1, 11.9,1,1, -1.783, 10645.336, 285.000, 52799.219 23/03/09,16:07:30,00,10,1, 12.0,1,1, -1.782, 10645.329, 285.000, 52799.219 23/03/09,16:07:30,01,10,1, 12.0,1,1, -1.782, 10642.967, 285.540, 52798.764 23/03/09,16:07:30,02,10,1, 12.0,1,1, -1.782, 10644.537, 285.720, 52803.975 23/03/09,16:07:30,03,10,1, 12.0,1,1, -1.782, 10645.388, 285.313, 52800.377 23/03/09,16:07:30,04,10,1, 12.0,1,1, -1.782, 10642.489, 285.322, 52799.769 23/03/09,16:07:30,05,10,1, 12.0,1,1, -1.782, 10645.229, 285.513, 52803.524 23/03/09,16:07:30,06,10,1, 12.0,1,1, -1.782, 10643.712, 285.286, 52798.335 23/03/09,16:07:30,07,10,1, 12.0,1,1, -1.782, 10642.726, 285.665, 52801.741 23/03/09,16:07:30,08,10,1, 12.0,1,1, -1.782, 10645.687, 285.682, 52802.497 23/03/09,16:07:30,09,10,1, 12.0,1,1, -1.782, 10642.872, 285.481, 52798.604 23/03/09,16:07:30,10,10,1, 12.0,1,1, -1.782, 10644.502, 285.737, 52803.995 23/03/09,16:07:30,11,10,1, 12.0,1,1, -1.782, 10645.474, 285.400, 52800.495 23/03/09,16:07:30,12,10,1, 12.0,1,1, -1.782, 10642.534, 285.410, 52799.794 23/03/09,16:07:30,13,10,1, 12.0,1,1, -1.782, 10645.310, 285.590, 52803.684 23/03/09,16:07:30,14,10,1, 12.0,1,1, -1.782, 10643.773, 285.350, 52798.330 23/03/09,16:07:30,15,10,1, 12.0,1,1, -1.782, 10642.729, 285.649, 52801.750 23/03/09,16:07:30,16,10,1, 12.0,1,1, -1.782, 10645.651, 285.656, 52802.547 23/03/09,16:07:30,17,10,1, 12.0,1,1, -1.782, 10642.875, 285.549, 52798.559 23/03/09,16:07:30,18,10,1, 12.0,1,1, -1.782, 10644.464, 285.753, 52803.935 23/03/09,16:07:30,19,10,1, 12.0,1,1, -1.782, 10645.528, 285.410, 52800.574 23/03/09,16:07:31,00,09,1, 11.9,1,1, -1.780, 10645.521, 285.410, 52800.574 23/03/09,16:07:31,01,09,1, 11.9,1,1, -1.780, 10643.020, 285.624, 52798.273 23/03/09,16:07:31,02,09,1, 11.9,1,1, -1.780, 10644.035, 286.015, 52803.659 23/03/09,16:07:31,03,09,1, 11.9,1,1, -1.780, 10645.820, 285.671, 52801.276 23/03/09,16:07:31,04,09,1, 11.9,1,1, -1.780, 10642.666, 285.543, 52799.335 23/03/09,16:07:31,05,09,1, 11.9,1,1, -1.780, 10645.215, 285.802, 52803.956 23/03/09,16:07:31,06,09,1, 11.9,1,1, -1.780, 10644.278, 285.370, 52798.688 23/03/09,16:07:31,07,09,1, 11.9,1,1, -1.780, 10642.396, 285.743, 52800.871 23/03/09,16:07:31,08,09,1, 11.9,1,1, -1.780, 10645.634, 285.857, 52803.036 23/03/09,16:07:31,09,09,1, 11.9,1,1, -1.780, 10643.075, 285.613, 52798.302 23/03/09,16:07:31,10,09,1, 11.9,1,1, -1.780, 10643.978, 285.924, 52803.538 23/03/09,16:07:31,11,09,1, 11.9,1,1, -1.780, 10645.818, 285.650, 52801.323 23/03/09,16:07:31,12,09,1, 11.9,1,1, -1.780, 10642.658, 285.573, 52799.311 23/03/09,16:07:31,13,09,1, 11.9,1,1, -1.780, 10645.219, 285.795, 52804.038 23/03/09,16:07:31,14,09,1, 11.9,1,1, -1.780, 10644.328, 285.470, 52798.751 23/03/09,16:07:31,15,09,1, 11.9,1,1, -1.780, 10642.398, 285.710, 52800.907 23/03/09,16:07:31,16,09,1, 11.9,1,1, -1.780, 10645.625, 285.834, 52803.043 23/03/09,16:07:31,17,09,1, 11.9,1,1, -1.780, 10643.114, 285.643, 52798.221 23/03/09,16:07:31,18,09,1, 11.9,1,1, -1.780, 10643.909, 285.941, 52803.548 23/03/09,16:07:31,19,09,1, 11.9,1,1, -1.780, 10645.900, 285.708, 52801.401 23/03/09,16:07:32,00,10,1, 11.9,1,1, -1.779, 10645.896, 285.708, 52801.401 23/03/09,16:07:32,01,10,1, 11.9,1,1, -1.779, 10643.121, 285.807, 52798.535 23/03/09,16:07:32,02,10,1, 11.9,1,1, -1.779, 10643.827, 286.172, 52803.115 23/03/09,16:07:32,03,10,1, 11.9,1,1, -1.779, 10645.547, 285.914, 52801.409 23/03/09,16:07:32,04,10,1, 11.9,1,1, -1.779, 10643.044, 285.956, 52799.736 23/03/09,16:07:32,05,10,1, 11.9,1,1, -1.779, 10645.246, 285.993, 52803.846 23/03/09,16:07:32,06,10,1, 11.9,1,1, -1.779, 10644.563, 285.623, 52799.302 23/03/09,16:07:32,07,10,1, 11.9,1,1, -1.779, 10642.802, 285.874, 52800.945 23/03/09,16:07:32,08,10,1, 11.9,1,1, -1.779, 10645.334, 285.906, 52802.659 23/03/09,16:07:32,09,10,1, 11.9,1,1, -1.779, 10643.175, 285.833, 52798.497 23/03/09,16:07:32,10,10,1, 11.9,1,1, -1.779, 10643.786, 286.178, 52803.040 23/03/09,16:07:32,11,10,1, 11.9,1,1, -1.779, 10645.581, 285.950, 52801.421 23/03/09,16:07:32,12,10,1, 11.9,1,1, -1.779, 10643.036, 285.896, 52799.690 23/03/09,16:07:32,13,10,1, 11.9,1,1, -1.779, 10645.208, 285.937, 52803.815 23/03/09,16:07:32,14,10,1, 11.9,1,1, -1.779, 10644.612, 285.670, 52799.337 23/03/09,16:07:32,15,10,1, 11.9,1,1, -1.779, 10642.741, 285.887, 52800.853 23/03/09,16:07:32,16,10,1, 11.9,1,1, -1.779, 10645.355, 285.880, 52802.597 23/03/09,16:07:32,17,10,1, 11.9,1,1, -1.779, 10643.180, 285.884, 52798.535 23/03/09,16:07:32,18,10,1, 11.9,1,1, -1.779, 10643.709, 286.166, 52802.932 23/03/09,16:07:32,19,10,1, 11.9,1,1, -1.779, 10645.607, 285.869, 52801.449 23/03/09,16:07:33,00,10,1, 11.9,1,1, -1.781, 10645.604, 285.869, 52801.449 23/03/09,16:07:33,01,10,1, 11.9,1,1, -1.781, 10643.553, 285.885, 52798.389 23/03/09,16:07:33,02,10,1, 11.9,1,1, -1.781, 10643.230, 286.243, 52802.180 23/03/09,16:07:33,03,10,1, 11.9,1,1, -1.781, 10645.617, 286.160, 52801.931 23/03/09,16:07:33,04,10,1, 11.9,1,1, -1.781, 10643.430, 286.190, 52799.984 23/03/09,16:07:33,05,10,1, 11.9,1,1, -1.781, 10644.321, 286.227, 52803.228 23/03/09,16:07:33,06,10,1, 11.9,1,1, -1.781, 10645.555, 286.072, 52801.126 23/03/09,16:07:33,07,10,1, 11.9,1,1, -1.781, 10643.019, 285.900, 52799.597 23/03/09,16:07:33,08,10,1, 11.9,1,1, -1.781, 10644.908, 286.064, 52803.008 23/03/09,16:07:33,09,10,1, 11.9,1,1, -1.781, 10644.181, 285.957, 52799.222 23/03/09,16:07:33,10,10,1, 11.9,1,1, -1.781, 10642.887, 286.134, 52801.093 23/03/09,16:07:33,11,10,1, 11.9,1,1, -1.781, 10645.505, 286.389, 52802.684 23/03/09,16:07:33,12,10,1, 11.9,1,1, -1.781, 10643.608, 286.207, 52799.233 23/03/09,16:07:33,13,10,1, 11.9,1,1, -1.781, 10644.354, 286.278, 52803.125 23/03/09,16:07:33,14,10,1, 11.9,1,1, -1.781, 10645.652, 286.138, 52801.301 23/03/09,16:07:33,15,10,1, 11.9,1,1, -1.781, 10643.015, 285.944, 52799.612 23/03/09,16:07:33,16,10,1, 11.9,1,1, -1.781, 10644.930, 286.139, 52803.148 23/03/09,16:07:33,17,10,1, 11.9,1,1, -1.781, 10644.240, 286.045, 52799.254 23/03/09,16:07:33,18,10,1, 11.9,1,1, -1.781, 10642.909, 286.248, 52801.054 23/03/09,16:07:33,19,10,1, 11.9,1,1, -1.781, 10645.497, 286.336, 52802.755 23/03/09,16:07:34,00,09,1, 11.9,1,1, -1.780, 10645.496, 286.336, 52802.755 23/03/09,16:07:34,01,09,1, 11.9,1,1, -1.780, 10644.364, 286.210, 52799.646 23/03/09,16:07:34,02,09,1, 11.9,1,1, -1.780, 10643.151, 286.317, 52800.977 23/03/09,16:07:34,03,09,1, 11.9,1,1, -1.780, 10645.037, 286.325, 52802.113 23/03/09,16:07:34,04,09,1, 11.9,1,1, -1.780, 10643.634, 286.428, 52799.591 23/03/09,16:07:34,05,09,1, 11.9,1,1, -1.780, 10644.205, 286.481, 52802.701 23/03/09,16:07:34,06,09,1, 11.9,1,1, -1.780, 10645.448, 286.354, 52801.374 23/03/09,16:07:34,07,09,1, 11.9,1,1, -1.780, 10643.554, 286.316, 52800.254 23/03/09,16:07:34,08,09,1, 11.9,1,1, -1.780, 10644.931, 286.203, 52802.711 23/03/09,16:07:34,09,09,1, 11.9,1,1, -1.780, 10644.425, 286.186, 52799.711 23/03/09,16:07:34,10,09,1, 11.9,1,1, -1.780, 10643.159, 286.330, 52800.848 23/03/09,16:07:34,11,09,1, 11.9,1,1, -1.780, 10645.062, 286.413, 52802.126 23/03/09,16:07:34,12,09,1, 11.9,1,1, -1.780, 10643.600, 286.476, 52799.512 23/03/09,16:07:34,13,09,1, 11.9,1,1, -1.780, 10644.154, 286.506, 52802.591 23/03/09,16:07:34,14,09,1, 11.9,1,1, -1.780, 10645.454, 286.421, 52801.541 23/03/09,16:07:34,15,09,1, 11.9,1,1, -1.780, 10643.601, 286.316, 52800.136 23/03/09,16:07:34,16,09,1, 11.9,1,1, -1.780, 10644.984, 286.255, 52802.835 23/03/09,16:07:34,17,09,1, 11.9,1,1, -1.780, 10644.467, 286.211, 52799.774 23/03/09,16:07:34,18,09,1, 11.9,1,1, -1.780, 10643.167, 286.375, 52800.804 23/03/09,16:07:34,19,09,1, 11.9,1,1, -1.780, 10644.988, 286.351, 52802.111 23/03/09,16:07:35,00,10,1, 11.9,1,1, -1.782, 10644.987, 286.351, 52802.111 23/03/09,16:07:35,01,10,1, 11.9,1,1, -1.782, 10645.044, 286.455, 52800.366 23/03/09,16:07:35,02,10,1, 11.9,1,1, -1.782, 10643.170, 286.480, 52800.387 23/03/09,16:07:35,03,10,1, 11.9,1,1, -1.782, 10644.973, 286.440, 52802.473 23/03/09,16:07:35,04,10,1, 11.9,1,1, -1.782, 10643.786, 286.553, 52799.231 23/03/09,16:07:35,05,10,1, 11.9,1,1, -1.782, 10643.612, 286.727, 52801.963 23/03/09,16:07:35,06,10,1, 11.9,1,1, -1.782, 10645.474, 286.652, 52801.958 23/03/09,16:07:35,07,10,1, 11.9,1,1, -1.782, 10643.631, 286.625, 52799.831 23/03/09,16:07:35,08,10,1, 11.9,1,1, -1.782, 10644.801, 286.600, 52803.106 23/03/09,16:07:35,09,10,1, 11.9,1,1, -1.782, 10645.043, 286.478, 52800.431 23/03/09,16:07:35,10,10,1, 11.9,1,1, -1.782, 10643.136, 286.444, 52800.338 23/03/09,16:07:35,11,10,1, 11.9,1,1, -1.782, 10644.937, 286.484, 52802.408 23/03/09,16:07:35,12,10,1, 11.9,1,1, -1.782, 10643.791, 286.598, 52799.239 23/03/09,16:07:35,13,10,1, 11.9,1,1, -1.782, 10643.466, 286.702, 52801.843 23/03/09,16:07:35,14,10,1, 11.9,1,1, -1.782, 10645.411, 286.741, 52802.001 23/03/09,16:07:35,15,10,1, 11.9,1,1, -1.782, 10643.694, 286.710, 52799.892 23/03/09,16:07:35,16,10,1, 11.9,1,1, -1.782, 10644.810, 286.561, 52803.058 23/03/09,16:07:35,17,10,1, 11.9,1,1, -1.782, 10645.127, 286.492, 52800.505 23/03/09,16:07:35,18,10,1, 11.9,1,1, -1.782, 10643.186, 286.462, 52800.293 23/03/09,16:07:35,19,10,1, 11.9,1,1, -1.782, 10644.945, 286.530, 52802.548 23/03/09,16:07:36,00,09,1, 11.9,1,1, -1.781, 10644.945, 286.530, 52802.548 23/03/09,16:07:36,01,09,1, 11.9,1,1, -1.781, 10645.342, 286.755, 52801.047 23/03/09,16:07:36,02,09,1, 11.9,1,1, -1.781, 10643.445, 286.728, 52800.308 23/03/09,16:07:36,03,09,1, 11.9,1,1, -1.781, 10644.932, 286.702, 52802.621 23/03/09,16:07:36,04,09,1, 11.9,1,1, -1.781, 10644.144, 286.659, 52799.505 23/03/09,16:07:36,05,09,1, 11.9,1,1, -1.781, 10643.273, 286.845, 52801.204 23/03/09,16:07:36,06,09,1, 11.9,1,1, -1.781, 10645.131, 286.865, 52802.031 23/03/09,16:07:36,07,09,1, 11.9,1,1, -1.781, 10643.702, 286.935, 52799.719 23/03/09,16:07:36,08,09,1, 11.9,1,1, -1.781, 10644.439, 286.937, 52802.765 23/03/09,16:07:36,09,09,1, 11.9,1,1, -1.781, 10645.357, 286.787, 52801.154 23/03/09,16:07:36,10,09,1, 11.9,1,1, -1.781, 10643.486, 286.786, 52800.272 23/03/09,16:07:36,11,09,1, 11.9,1,1, -1.781, 10644.949, 286.682, 52802.591 23/03/09,16:07:36,12,09,1, 11.9,1,1, -1.781, 10644.213, 286.751, 52799.564 23/03/09,16:07:36,13,09,1, 11.9,1,1, -1.781, 10643.242, 286.817, 52801.045 23/03/09,16:07:36,14,09,1, 11.9,1,1, -1.781, 10645.089, 286.832, 52801.992 23/03/09,16:07:36,15,09,1, 11.9,1,1, -1.781, 10643.683, 286.955, 52799.641 23/03/09,16:07:36,16,09,1, 11.9,1,1, -1.781, 10644.398, 286.915, 52802.662 23/03/09,16:07:36,17,09,1, 11.9,1,1, -1.781, 10645.433, 286.820, 52801.260 23/03/09,16:07:36,18,09,1, 11.9,1,1, -1.781, 10643.561, 286.823, 52800.304 23/03/09,16:07:36,19,09,1, 11.9,1,1, -1.781, 10644.932, 286.683, 52802.598 23/03/09,16:07:37,00,09,1, 12.0,1,1, -1.781, 10644.928, 286.683, 52802.598 23/03/09,16:07:37,01,09,1, 12.0,1,1, -1.781, 10645.495, 287.111, 52801.725 23/03/09,16:07:37,02,09,1, 12.0,1,1, -1.781, 10643.591, 286.991, 52799.930 23/03/09,16:07:37,03,09,1, 12.0,1,1, -1.781, 10644.920, 286.954, 52802.974 23/03/09,16:07:37,04,09,1, 12.0,1,1, -1.781, 10644.791, 286.879, 52800.091 23/03/09,16:07:37,05,09,1, 12.0,1,1, -1.781, 10643.127, 286.952, 52800.509 23/03/09,16:07:37,06,09,1, 12.0,1,1, -1.781, 10645.030, 287.055, 52802.357 23/03/09,16:07:37,07,09,1, 12.0,1,1, -1.781, 10643.733, 287.021, 52799.328 23/03/09,16:07:37,08,09,1, 12.0,1,1, -1.781, 10643.787, 287.180, 52802.118 23/03/09,16:07:37,09,09,1, 12.0,1,1, -1.781, 10645.499, 287.136, 52801.741 23/03/09,16:07:37,10,09,1, 12.0,1,1, -1.781, 10643.605, 287.017, 52799.919 23/03/09,16:07:37,11,09,1, 12.0,1,1, -1.781, 10644.867, 287.019, 52802.985 23/03/09,16:07:37,12,09,1, 12.0,1,1, -1.781, 10644.844, 286.886, 52800.160 23/03/09,16:07:37,13,09,1, 12.0,1,1, -1.781, 10643.154, 286.933, 52800.457 23/03/09,16:07:37,14,09,1, 12.0,1,1, -1.781, 10644.997, 287.021, 52802.348 23/03/09,16:07:37,15,09,1, 12.0,1,1, -1.781, 10643.792, 287.089, 52799.332 23/03/09,16:07:37,16,09,1, 12.0,1,1, -1.781, 10643.740, 287.158, 52802.132 23/03/09,16:07:37,17,09,1, 12.0,1,1, -1.781, 10645.498, 287.189, 52801.873 23/03/09,16:07:37,18,09,1, 12.0,1,1, -1.781, 10643.684, 287.151, 52799.998 23/03/09,16:07:37,19,09,1, 12.0,1,1, -1.781, 10644.829, 287.069, 52802.902 23/03/09,16:07:38,00,10,1, 11.9,1,1, -1.780, 10644.828, 287.069, 52802.902 23/03/09,16:07:38,01,10,1, 11.9,1,1, -1.780, 10645.254, 287.344, 52801.943 23/03/09,16:07:38,02,10,1, 11.9,1,1, -1.780, 10643.736, 287.338, 52799.827 23/03/09,16:07:38,03,10,1, 11.9,1,1, -1.780, 10644.686, 287.272, 52802.845 23/03/09,16:07:38,04,10,1, 11.9,1,1, -1.780, 10645.275, 287.192, 52800.793 23/03/09,16:07:38,05,10,1, 11.9,1,1, -1.780, 10643.396, 287.188, 52800.293 23/03/09,16:07:38,06,10,1, 11.9,1,1, -1.780, 10644.937, 287.142, 52802.295 23/03/09,16:07:38,07,10,1, 11.9,1,1, -1.780, 10644.042, 287.188, 52799.343 23/03/09,16:07:38,08,10,1, 11.9,1,1, -1.780, 10643.404, 287.320, 52801.356 23/03/09,16:07:38,09,10,1, 11.9,1,1, -1.780, 10645.241, 287.369, 52801.921 23/03/09,16:07:38,10,10,1, 11.9,1,1, -1.780, 10643.734, 287.393, 52799.829 23/03/09,16:07:38,11,10,1, 11.9,1,1, -1.780, 10644.620, 287.324, 52802.869 23/03/09,16:07:38,12,10,1, 11.9,1,1, -1.780, 10645.326, 287.238, 52800.929 23/03/09,16:07:38,13,10,1, 11.9,1,1, -1.780, 10643.445, 287.202, 52800.266 23/03/09,16:07:38,14,10,1, 11.9,1,1, -1.780, 10644.968, 287.183, 52802.412 23/03/09,16:07:38,15,10,1, 11.9,1,1, -1.780, 10644.082, 287.155, 52799.412 23/03/09,16:07:38,16,10,1, 11.9,1,1, -1.780, 10643.364, 287.306, 52801.231 23/03/09,16:07:38,17,10,1, 11.9,1,1, -1.780, 10645.228, 287.315, 52801.979 23/03/09,16:07:38,18,10,1, 11.9,1,1, -1.780, 10643.706, 287.408, 52799.719 23/03/09,16:07:38,19,10,1, 11.9,1,1, -1.780, 10644.614, 287.414, 52802.840 23/03/09,16:07:39,00,09,1, 11.9,1,1, -1.780, 10644.611, 287.414, 52802.840 23/03/09,16:07:39,01,09,1, 11.9,1,1, -1.780, 10646.096, 287.663, 52803.203 23/03/09,16:07:39,02,09,1, 11.9,1,1, -1.780, 10643.023, 287.375, 52797.645 23/03/09,16:07:39,03,09,1, 11.9,1,1, -1.780, 10644.066, 287.774, 52803.873 23/03/09,16:07:39,04,09,1, 11.9,1,1, -1.780, 10646.193, 287.359, 52801.183 23/03/09,16:07:39,05,09,1, 11.9,1,1, -1.780, 10642.552, 287.274, 52798.893 23/03/09,16:07:39,06,09,1, 11.9,1,1, -1.780, 10645.629, 287.615, 52804.525 23/03/09,16:07:39,07,09,1, 11.9,1,1, -1.780, 10644.613, 287.089, 52798.292 23/03/09,16:07:39,08,09,1, 11.9,1,1, -1.780, 10642.446, 287.521, 52800.898 23/03/09,16:07:39,09,09,1, 11.9,1,1, -1.780, 10646.115, 287.651, 52803.300 23/03/09,16:07:39,10,09,1, 11.9,1,1, -1.780, 10643.036, 287.310, 52797.590 23/03/09,16:07:39,11,09,1, 11.9,1,1, -1.780, 10644.030, 287.757, 52803.756 23/03/09,16:07:39,12,09,1, 11.9,1,1, -1.780, 10646.261, 287.417, 52801.217 23/03/09,16:07:39,13,09,1, 11.9,1,1, -1.780, 10642.582, 287.282, 52798.847 23/03/09,16:07:39,14,09,1, 11.9,1,1, -1.780, 10645.620, 287.635, 52804.581 23/03/09,16:07:39,15,09,1, 11.9,1,1, -1.780, 10644.671, 287.110, 52798.420 23/03/09,16:07:39,16,09,1, 11.9,1,1, -1.780, 10642.405, 287.480, 52800.729 23/03/09,16:07:39,17,09,1, 11.9,1,1, -1.780, 10646.039, 287.618, 52803.303 23/03/09,16:07:39,18,09,1, 11.9,1,1, -1.780, 10643.032, 287.264, 52797.512 23/03/09,16:07:39,19,09,1, 11.9,1,1, -1.780, 10643.959, 287.865, 52803.702 23/03/09,16:07:40,00,09,1, 11.9,1,1, -1.776, 10643.952, 287.865, 52803.702 23/03/09,16:07:40,01,09,1, 11.9,1,1, -1.776, 10646.502, 287.864, 52804.426 23/03/09,16:07:40,02,09,1, 11.9,1,1, -1.776, 10643.146, 287.274, 52796.555 23/03/09,16:07:40,03,09,1, 11.9,1,1, -1.776, 10643.199, 288.042, 52803.466 23/03/09,16:07:40,04,09,1, 11.9,1,1, -1.776, 10646.785, 287.697, 52802.161 23/03/09,16:07:40,05,09,1, 11.9,1,1, -1.776, 10642.233, 287.476, 52797.745 23/03/09,16:07:40,06,09,1, 11.9,1,1, -1.776, 10645.594, 288.064, 52805.645 23/03/09,16:07:40,07,09,1, 11.9,1,1, -1.776, 10645.567, 287.236, 52798.710 23/03/09,16:07:40,08,09,1, 11.9,1,1, -1.776, 10641.938, 287.574, 52799.959 23/03/09,16:07:40,09,09,1, 11.9,1,1, -1.776, 10646.512, 287.907, 52804.482 23/03/09,16:07:40,10,09,1, 11.9,1,1, -1.776, 10643.201, 287.202, 52796.476 23/03/09,16:07:40,11,09,1, 11.9,1,1, -1.776, 10643.154, 288.038, 52803.352 23/03/09,16:07:40,12,09,1, 11.9,1,1, -1.776, 10646.804, 287.777, 52802.246 23/03/09,16:07:40,13,09,1, 11.9,1,1, -1.776, 10642.232, 287.466, 52797.595 23/03/09,16:07:40,14,09,1, 11.9,1,1, -1.776, 10645.508, 288.030, 52805.608 23/03/09,16:07:40,15,09,1, 11.9,1,1, -1.776, 10645.635, 287.251, 52798.859 23/03/09,16:07:40,16,09,1, 11.9,1,1, -1.776, 10641.903, 287.539, 52799.799 23/03/09,16:07:40,17,09,1, 11.9,1,1, -1.776, 10646.471, 287.911, 52804.518 23/03/09,16:07:40,18,09,1, 11.9,1,1, -1.776, 10643.237, 287.274, 52796.490 23/03/09,16:07:40,19,09,1, 11.9,1,1, -1.776, 10643.012, 288.018, 52803.125 23/03/09,16:07:41,00,09,1, 11.9,1,1, -1.781, 10643.009, 288.018, 52803.125 23/03/09,16:07:41,01,09,1, 11.9,1,1, -1.781, 10646.713, 288.142, 52806.073 23/03/09,16:07:41,02,09,1, 11.9,1,1, -1.781, 10643.903, 287.145, 52795.940 23/03/09,16:07:41,03,09,1, 11.9,1,1, -1.781, 10642.123, 288.082, 52802.235 23/03/09,16:07:41,04,09,1, 11.9,1,1, -1.781, 10647.311, 288.064, 52803.583 23/03/09,16:07:41,05,09,1, 11.9,1,1, -1.781, 10642.098, 287.440, 52795.958 23/03/09,16:07:41,06,09,1, 11.9,1,1, -1.781, 10644.886, 288.485, 52806.027 23/03/09,16:07:41,07,09,1, 11.9,1,1, -1.781, 10646.662, 287.489, 52799.733 23/03/09,16:07:41,08,09,1, 11.9,1,1, -1.781, 10641.529, 287.547, 52798.360 23/03/09,16:07:41,09,09,1, 11.9,1,1, -1.781, 10646.715, 288.209, 52806.181 23/03/09,16:07:41,10,09,1, 11.9,1,1, -1.781, 10644.014, 287.216, 52796.136 23/03/09,16:07:41,11,09,1, 11.9,1,1, -1.781, 10642.105, 288.173, 52802.199 23/03/09,16:07:41,12,09,1, 11.9,1,1, -1.781, 10647.307, 288.105, 52803.764 23/03/09,16:07:41,13,09,1, 11.9,1,1, -1.781, 10642.133, 287.455, 52795.848 23/03/09,16:07:41,14,09,1, 11.9,1,1, -1.781, 10644.786, 288.417, 52805.966 23/03/09,16:07:41,15,09,1, 11.9,1,1, -1.781, 10646.710, 287.593, 52800.050 23/03/09,16:07:41,16,09,1, 11.9,1,1, -1.781, 10641.519, 287.607, 52798.234 23/03/09,16:07:41,17,09,1, 11.9,1,1, -1.781, 10646.614, 288.263, 52806.162 23/03/09,16:07:41,18,09,1, 11.9,1,1, -1.781, 10644.123, 287.298, 52796.148 23/03/09,16:07:41,19,09,1, 11.9,1,1, -1.781, 10642.017, 288.068, 52801.975 23/03/09,16:07:42,00,10,1, 11.9,1,1, -1.781, 10642.016, 288.068, 52801.975 23/03/09,16:07:42,01,10,1, 11.9,1,1, -1.781, 10646.307, 288.493, 52806.735 23/03/09,16:07:42,02,10,1, 11.9,1,1, -1.781, 10645.171, 287.401, 52796.989 23/03/09,16:07:42,03,10,1, 11.9,1,1, -1.781, 10641.462, 287.972, 52800.361 23/03/09,16:07:42,04,10,1, 11.9,1,1, -1.781, 10647.316, 288.328, 52804.951 23/03/09,16:07:42,05,10,1, 11.9,1,1, -1.781, 10642.678, 287.497, 52795.213 23/03/09,16:07:42,06,10,1, 11.9,1,1, -1.781, 10643.688, 288.688, 52804.932 23/03/09,16:07:42,07,10,1, 11.9,1,1, -1.781, 10647.465, 288.024, 52801.682 23/03/09,16:07:42,08,10,1, 11.9,1,1, -1.781, 10641.609, 287.583, 52796.920 23/03/09,16:07:42,09,10,1, 11.9,1,1, -1.781, 10646.240, 288.495, 52806.621 23/03/09,16:07:42,10,10,1, 11.9,1,1, -1.781, 10645.286, 287.329, 52797.056 23/03/09,16:07:42,11,10,1, 11.9,1,1, -1.781, 10641.409, 287.949, 52800.213 23/03/09,16:07:42,12,10,1, 11.9,1,1, -1.781, 10647.295, 288.411, 52805.057 23/03/09,16:07:42,13,10,1, 11.9,1,1, -1.781, 10642.707, 287.537, 52795.222 23/03/09,16:07:42,14,10,1, 11.9,1,1, -1.781, 10643.617, 288.599, 52804.787 23/03/09,16:07:42,15,10,1, 11.9,1,1, -1.781, 10647.537, 288.031, 52801.749 23/03/09,16:07:42,16,10,1, 11.9,1,1, -1.781, 10641.644, 287.580, 52796.784 23/03/09,16:07:42,17,10,1, 11.9,1,1, -1.781, 10646.206, 288.471, 52806.629 23/03/09,16:07:42,18,10,1, 11.9,1,1, -1.781, 10645.439, 287.478, 52797.174 23/03/09,16:07:42,19,10,1, 11.9,1,1, -1.781, 10641.472, 288.048, 52800.122 23/03/09,16:07:43,00,09,1, 11.9,1,1, -1.780, 10641.465, 288.048, 52800.122 23/03/09,16:07:43,01,09,1, 11.9,1,1, -1.780, 10645.688, 288.706, 52806.716 23/03/09,16:07:43,02,09,1, 11.9,1,1, -1.780, 10646.267, 287.735, 52798.416 23/03/09,16:07:43,03,09,1, 11.9,1,1, -1.780, 10641.289, 287.913, 52798.867 23/03/09,16:07:43,04,09,1, 11.9,1,1, -1.780, 10647.151, 288.505, 52805.796 23/03/09,16:07:43,05,09,1, 11.9,1,1, -1.780, 10643.365, 287.565, 52795.160 23/03/09,16:07:43,06,09,1, 11.9,1,1, -1.780, 10642.761, 288.616, 52803.456 23/03/09,16:07:43,07,09,1, 11.9,1,1, -1.780, 10647.783, 288.391, 52803.054 23/03/09,16:07:43,08,09,1, 11.9,1,1, -1.780, 10641.932, 287.727, 52796.080 23/03/09,16:07:43,09,09,1, 11.9,1,1, -1.780, 10645.640, 288.796, 52806.619 23/03/09,16:07:43,10,09,1, 11.9,1,1, -1.780, 10646.404, 287.733, 52798.459 23/03/09,16:07:43,11,09,1, 11.9,1,1, -1.780, 10641.289, 287.960, 52798.756 23/03/09,16:07:43,12,09,1, 11.9,1,1, -1.780, 10647.115, 288.601, 52805.914 23/03/09,16:07:43,13,09,1, 11.9,1,1, -1.780, 10643.491, 287.578, 52795.226 23/03/09,16:07:43,14,09,1, 11.9,1,1, -1.780, 10642.656, 288.662, 52803.300 23/03/09,16:07:43,15,09,1, 11.9,1,1, -1.780, 10647.793, 288.425, 52803.083 23/03/09,16:07:43,16,09,1, 11.9,1,1, -1.780, 10641.982, 287.748, 52795.916 23/03/09,16:07:43,17,09,1, 11.9,1,1, -1.780, 10645.575, 288.742, 52806.567 23/03/09,16:07:43,18,09,1, 11.9,1,1, -1.780, 10646.478, 287.737, 52798.639 23/03/09,16:07:43,19,09,1, 11.9,1,1, -1.780, 10641.371, 287.993, 52798.674 23/03/09,16:07:44,00,10,1, 11.9,1,1, -1.782, 10641.365, 287.993, 52798.674 23/03/09,16:07:44,01,10,1, 11.9,1,1, -1.782, 10645.005, 288.889, 52806.069 23/03/09,16:07:44,02,10,1, 11.9,1,1, -1.782, 10647.060, 288.034, 52799.721 23/03/09,16:07:44,03,10,1, 11.9,1,1, -1.782, 10641.506, 288.018, 52797.917 23/03/09,16:07:44,04,10,1, 11.9,1,1, -1.782, 10646.967, 288.751, 52806.211 23/03/09,16:07:44,05,10,1, 11.9,1,1, -1.782, 10644.250, 287.706, 52795.596 23/03/09,16:07:44,06,10,1, 11.9,1,1, -1.782, 10642.126, 288.585, 52801.871 23/03/09,16:07:44,07,10,1, 11.9,1,1, -1.782, 10647.697, 288.632, 52803.963 23/03/09,16:07:44,08,10,1, 11.9,1,1, -1.782, 10642.308, 287.900, 52795.468 23/03/09,16:07:44,09,10,1, 11.9,1,1, -1.782, 10645.000, 289.064, 52806.039 23/03/09,16:07:44,10,10,1, 11.9,1,1, -1.782, 10647.103, 288.149, 52799.904 23/03/09,16:07:44,11,10,1, 11.9,1,1, -1.782, 10641.507, 288.096, 52797.790 23/03/09,16:07:44,12,10,1, 11.9,1,1, -1.782, 10646.945, 288.881, 52806.384 23/03/09,16:07:44,13,10,1, 11.9,1,1, -1.782, 10644.332, 287.705, 52795.725 23/03/09,16:07:44,14,10,1, 11.9,1,1, -1.782, 10642.078, 288.549, 52801.720 23/03/09,16:07:44,15,10,1, 11.9,1,1, -1.782, 10647.702, 288.750, 52804.019 23/03/09,16:07:44,16,10,1, 11.9,1,1, -1.782, 10642.329, 287.959, 52795.441 23/03/09,16:07:44,17,10,1, 11.9,1,1, -1.782, 10644.848, 289.004, 52805.981 23/03/09,16:07:44,18,10,1, 11.9,1,1, -1.782, 10647.194, 288.084, 52799.964 23/03/09,16:07:44,19,10,1, 11.9,1,1, -1.782, 10641.489, 288.029, 52797.648 23/03/09,16:07:45,00,09,1, 11.9,1,1, -1.778, 10641.482, 288.029, 52797.648 23/03/09,16:07:45,01,09,1, 11.9,1,1, -1.778, 10643.470, 289.101, 52804.356 23/03/09,16:07:45,02,09,1, 11.9,1,1, -1.778, 10648.071, 288.674, 52802.276 23/03/09,16:07:45,03,09,1, 11.9,1,1, -1.778, 10641.711, 287.976, 52795.922 23/03/09,16:07:45,04,09,1, 11.9,1,1, -1.778, 10646.064, 289.042, 52806.693 23/03/09,16:07:45,05,09,1, 11.9,1,1, -1.778, 10645.887, 288.049, 52797.336 23/03/09,16:07:45,06,09,1, 11.9,1,1, -1.778, 10641.233, 288.494, 52799.246 23/03/09,16:07:45,07,09,1, 11.9,1,1, -1.778, 10647.545, 289.075, 52805.667 23/03/09,16:07:45,08,09,1, 11.9,1,1, -1.778, 10643.263, 287.993, 52794.909 23/03/09,16:07:45,09,09,1, 11.9,1,1, -1.778, 10643.352, 289.119, 52804.225 23/03/09,16:07:45,10,09,1, 11.9,1,1, -1.778, 10648.096, 288.671, 52802.459 23/03/09,16:07:45,11,09,1, 11.9,1,1, -1.778, 10641.848, 288.036, 52795.971 23/03/09,16:07:45,12,09,1, 11.9,1,1, -1.778, 10645.860, 289.157, 52807.131 23/03/09,16:07:45,13,09,1, 11.9,1,1, -1.778, 10646.091, 287.992, 52797.046 23/03/09,16:07:45,14,09,1, 11.9,1,1, -1.778, 10641.223, 288.368, 52798.997 23/03/09,16:07:45,15,09,1, 11.9,1,1, -1.778, 10647.566, 289.153, 52806.489 23/03/09,16:07:45,16,09,1, 11.9,1,1, -1.778, 10643.270, 287.894, 52794.308 23/03/09,16:07:45,17,09,1, 11.9,1,1, -1.778, 10643.332, 289.034, 52804.003 23/03/09,16:07:45,18,09,1, 11.9,1,1, -1.778, 10648.322, 288.820, 52803.414 23/03/09,16:07:45,19,09,1, 11.9,1,1, -1.778, 10641.611, 287.954, 52795.223 23/03/09,16:07:46,00,09,1, 11.9,1,1, -1.781, 10641.607, 287.954, 52795.223 23/03/09,16:07:46,01,09,1, 11.9,1,1, -1.781, 10642.366, 289.020, 52802.267 23/03/09,16:07:46,02,09,1, 11.9,1,1, -1.781, 10648.132, 289.042, 52803.959 23/03/09,16:07:46,03,09,1, 11.9,1,1, -1.781, 10642.463, 288.139, 52795.391 23/03/09,16:07:46,04,09,1, 11.9,1,1, -1.781, 10645.095, 289.197, 52805.979 23/03/09,16:07:46,05,09,1, 11.9,1,1, -1.781, 10646.922, 288.342, 52799.213 23/03/09,16:07:46,06,09,1, 11.9,1,1, -1.781, 10641.195, 288.266, 52797.460 23/03/09,16:07:46,07,09,1, 11.9,1,1, -1.781, 10646.862, 289.241, 52806.089 23/03/09,16:07:46,08,09,1, 11.9,1,1, -1.781, 10644.188, 288.115, 52795.513 23/03/09,16:07:46,09,09,1, 11.9,1,1, -1.781, 10642.317, 289.019, 52802.108 23/03/09,16:07:46,10,09,1, 11.9,1,1, -1.781, 10648.067, 289.062, 52804.132 23/03/09,16:07:46,11,09,1, 11.9,1,1, -1.781, 10642.472, 288.160, 52795.360 23/03/09,16:07:46,12,09,1, 11.9,1,1, -1.781, 10645.031, 289.245, 52805.849 23/03/09,16:07:46,13,09,1, 11.9,1,1, -1.781, 10647.066, 288.489, 52799.468 23/03/09,16:07:46,14,09,1, 11.9,1,1, -1.781, 10641.284, 288.354, 52797.411 23/03/09,16:07:46,15,09,1, 11.9,1,1, -1.781, 10646.822, 289.251, 52806.169 23/03/09,16:07:46,16,09,1, 11.9,1,1, -1.781, 10644.305, 288.188, 52795.590 23/03/09,16:07:46,17,09,1, 11.9,1,1, -1.781, 10642.267, 288.958, 52801.973 23/03/09,16:07:46,18,09,1, 11.9,1,1, -1.781, 10648.057, 289.091, 52804.108 23/03/09,16:07:46,19,09,1, 11.9,1,1, -1.781, 10642.551, 288.232, 52795.368 23/03/09,16:07:47,00,09,1, 11.9,1,1, -1.778, 10642.550, 288.232, 52795.368 23/03/09,16:07:47,01,09,1, 11.9,1,1, -1.778, 10641.952, 289.127, 52801.680 23/03/09,16:07:47,02,09,1, 11.9,1,1, -1.778, 10648.121, 289.298, 52804.279 23/03/09,16:07:47,03,09,1, 11.9,1,1, -1.778, 10642.437, 288.471, 52794.931 23/03/09,16:07:47,04,09,1, 11.9,1,1, -1.778, 10644.947, 289.528, 52806.047 23/03/09,16:07:47,05,09,1, 11.9,1,1, -1.778, 10647.383, 288.685, 52799.738 23/03/09,16:07:47,06,09,1, 11.9,1,1, -1.778, 10641.346, 288.518, 52797.239 23/03/09,16:07:47,07,09,1, 11.9,1,1, -1.778, 10646.951, 289.441, 52806.450 23/03/09,16:07:47,08,09,1, 11.9,1,1, -1.778, 10644.488, 288.269, 52795.491 23/03/09,16:07:47,09,09,1, 11.9,1,1, -1.778, 10641.963, 289.118, 52801.457 23/03/09,16:07:47,10,09,1, 11.9,1,1, -1.778, 10648.032, 289.301, 52804.307 23/03/09,16:07:47,11,09,1, 11.9,1,1, -1.778, 10642.456, 288.338, 52794.968 23/03/09,16:07:47,12,09,1, 11.9,1,1, -1.778, 10644.775, 289.496, 52805.843 23/03/09,16:07:47,13,09,1, 11.9,1,1, -1.778, 10647.449, 288.678, 52800.016 23/03/09,16:07:47,14,09,1, 11.9,1,1, -1.778, 10641.379, 288.555, 52797.095 23/03/09,16:07:47,15,09,1, 11.9,1,1, -1.778, 10646.883, 289.460, 52806.468 23/03/09,16:07:47,16,09,1, 11.9,1,1, -1.778, 10644.575, 288.276, 52795.612 23/03/09,16:07:47,17,09,1, 11.9,1,1, -1.778, 10641.870, 289.124, 52801.317 23/03/09,16:07:47,18,09,1, 11.9,1,1, -1.778, 10647.983, 289.313, 52804.375 23/03/09,16:07:47,19,09,1, 11.9,1,1, -1.778, 10642.503, 288.453, 52795.024 23/03/09,16:07:48,00,09,1, 11.9,1,1, -1.781, 10642.500, 288.453, 52795.024 23/03/09,16:07:48,01,09,1, 11.9,1,1, -1.781, 10641.437, 289.028, 52799.302 23/03/09,16:07:48,02,09,1, 11.9,1,1, -1.781, 10647.535, 289.672, 52805.335 23/03/09,16:07:48,03,09,1, 11.9,1,1, -1.781, 10643.500, 288.660, 52795.250 23/03/09,16:07:48,04,09,1, 11.9,1,1, -1.781, 10643.648, 289.601, 52804.062 23/03/09,16:07:48,05,09,1, 11.9,1,1, -1.781, 10648.006, 289.195, 52802.161 23/03/09,16:07:48,06,09,1, 11.9,1,1, -1.781, 10641.981, 288.557, 52795.903 23/03/09,16:07:48,07,09,1, 11.9,1,1, -1.781, 10645.920, 289.545, 52806.086 23/03/09,16:07:48,08,09,1, 11.9,1,1, -1.781, 10645.896, 288.602, 52797.362 23/03/09,16:07:48,09,09,1, 11.9,1,1, -1.781, 10641.378, 288.921, 52799.016 23/03/09,16:07:48,10,09,1, 11.9,1,1, -1.781, 10647.497, 289.676, 52805.400 23/03/09,16:07:48,11,09,1, 11.9,1,1, -1.781, 10643.557, 288.662, 52795.238 23/03/09,16:07:48,12,09,1, 11.9,1,1, -1.781, 10643.555, 289.614, 52804.036 23/03/09,16:07:48,13,09,1, 11.9,1,1, -1.781, 10648.063, 289.278, 52802.346 23/03/09,16:07:48,14,09,1, 11.9,1,1, -1.781, 10642.017, 288.586, 52795.999 23/03/09,16:07:48,15,09,1, 11.9,1,1, -1.781, 10645.927, 289.617, 52806.112 23/03/09,16:07:48,16,09,1, 11.9,1,1, -1.781, 10645.929, 288.736, 52797.484 23/03/09,16:07:48,17,09,1, 11.9,1,1, -1.781, 10641.398, 288.995, 52798.997 23/03/09,16:07:48,18,09,1, 11.9,1,1, -1.781, 10647.435, 289.687, 52805.426 23/03/09,16:07:48,19,09,1, 11.9,1,1, -1.781, 10643.558, 288.603, 52795.134 23/03/09,16:07:49,00,09,1, 11.9,1,1, -1.779, 10643.551, 288.603, 52795.134 23/03/09,16:07:49,01,09,1, 11.9,1,1, -1.779, 10641.249, 289.058, 52797.939 23/03/09,16:07:49,02,09,1, 11.9,1,1, -1.779, 10647.167, 289.804, 52805.810 23/03/09,16:07:49,03,09,1, 11.9,1,1, -1.779, 10644.044, 288.743, 52795.174 23/03/09,16:07:49,04,09,1, 11.9,1,1, -1.779, 10642.793, 289.623, 52802.777 23/03/09,16:07:49,05,09,1, 11.9,1,1, -1.779, 10648.272, 289.663, 52803.477 23/03/09,16:07:49,06,09,1, 11.9,1,1, -1.779, 10642.334, 288.796, 52795.372 23/03/09,16:07:49,07,09,1, 11.9,1,1, -1.779, 10645.465, 289.836, 52806.041 23/03/09,16:07:49,08,09,1, 11.9,1,1, -1.779, 10646.758, 288.914, 52798.557 23/03/09,16:07:49,09,09,1, 11.9,1,1, -1.779, 10641.274, 288.951, 52797.715 23/03/09,16:07:49,10,09,1, 11.9,1,1, -1.779, 10647.164, 289.872, 52805.886 23/03/09,16:07:49,11,09,1, 11.9,1,1, -1.779, 10644.085, 288.856, 52795.247 23/03/09,16:07:49,12,09,1, 11.9,1,1, -1.779, 10642.687, 289.622, 52802.564 23/03/09,16:07:49,13,09,1, 11.9,1,1, -1.779, 10648.270, 289.679, 52803.556 23/03/09,16:07:49,14,09,1, 11.9,1,1, -1.779, 10642.386, 288.769, 52795.382 23/03/09,16:07:49,15,09,1, 11.9,1,1, -1.779, 10645.756, 289.889, 52806.991 23/03/09,16:07:49,16,09,1, 11.9,1,1, -1.779, 10646.304, 288.795, 52797.711 23/03/09,16:07:49,17,09,1, 11.9,1,1, -1.779, 10641.272, 289.113, 52798.495 23/03/09,16:07:49,18,09,1, 11.9,1,1, -1.779, 10647.510, 289.843, 52805.703 23/03/09,16:07:49,19,09,1, 11.9,1,1, -1.779, 10643.568, 288.759, 52794.746 23/03/09,16:07:50,00,10,1, 11.9,1,1, -1.783, 10643.560, 288.759, 52794.746 23/03/09,16:07:50,01,10,1, 11.9,1,1, -1.783, 10641.438, 289.185, 52797.770 23/03/09,16:07:50,02,10,1, 11.9,1,1, -1.783, 10647.252, 290.017, 52805.989 23/03/09,16:07:50,03,10,1, 11.9,1,1, -1.783, 10644.137, 288.892, 52795.108 23/03/09,16:07:50,04,10,1, 11.9,1,1, -1.783, 10642.544, 289.867, 52802.412 23/03/09,16:07:50,05,10,1, 11.9,1,1, -1.783, 10648.191, 289.806, 52803.438 23/03/09,16:07:50,06,10,1, 11.9,1,1, -1.783, 10642.364, 288.992, 52795.285 23/03/09,16:07:50,07,10,1, 11.9,1,1, -1.783, 10645.493, 290.149, 52806.209 23/03/09,16:07:50,08,10,1, 11.9,1,1, -1.783, 10647.063, 289.221, 52798.915 23/03/09,16:07:50,09,10,1, 11.9,1,1, -1.783, 10641.458, 289.152, 52797.733 23/03/09,16:07:50,10,10,1, 11.9,1,1, -1.783, 10647.244, 290.019, 52805.966 23/03/09,16:07:50,11,10,1, 11.9,1,1, -1.783, 10644.145, 288.855, 52795.008 23/03/09,16:07:50,12,10,1, 11.9,1,1, -1.783, 10642.461, 289.828, 52802.212 23/03/09,16:07:50,13,10,1, 11.9,1,1, -1.783, 10648.188, 289.846, 52803.613 23/03/09,16:07:50,14,10,1, 11.9,1,1, -1.783, 10642.394, 289.086, 52795.219 23/03/09,16:07:50,15,10,1, 11.9,1,1, -1.783, 10645.416, 290.127, 52806.079 23/03/09,16:07:50,16,10,1, 11.9,1,1, -1.783, 10647.168, 289.149, 52798.987 23/03/09,16:07:50,17,10,1, 11.9,1,1, -1.783, 10641.450, 289.191, 52797.680 23/03/09,16:07:50,18,10,1, 11.9,1,1, -1.783, 10647.170, 290.000, 52805.942 23/03/09,16:07:50,19,10,1, 11.9,1,1, -1.783, 10644.223, 288.899, 52795.087 23/03/09,16:07:51,00,10,1, 11.7,1,1, -1.779, 10644.219, 288.899, 52795.087 23/03/09,16:07:51,01,10,1, 11.7,1,1, -1.779, 10641.584, 289.225, 52796.738 23/03/09,16:07:51,02,10,1, 11.7,1,1, -1.779, 10646.951, 290.130, 52806.308 23/03/09,16:07:51,03,10,1, 11.7,1,1, -1.779, 10644.966, 289.045, 52795.656 23/03/09,16:07:51,04,10,1, 11.7,1,1, -1.779, 10641.887, 289.851, 52800.851 23/03/09,16:07:51,05,10,1, 11.7,1,1, -1.779, 10648.087, 290.096, 52804.494 23/03/09,16:07:51,06,10,1, 11.7,1,1, -1.779, 10642.943, 289.261, 52795.941 23/03/09,16:07:51,07,10,1, 11.7,1,1, -1.779, 10644.539, 290.120, 52804.628 23/03/09,16:07:51,08,10,1, 11.7,1,1, -1.779, 10647.463, 289.550, 52800.710 23/03/09,16:07:51,09,10,1, 11.7,1,1, -1.779, 10642.115, 289.178, 52796.995 23/03/09,16:07:51,10,10,1, 11.7,1,1, -1.779, 10646.355, 289.997, 52805.363 23/03/09,16:07:51,11,10,1, 11.7,1,1, -1.779, 10645.117, 289.174, 52796.615 23/03/09,16:07:51,12,10,1, 11.7,1,1, -1.779, 10642.119, 289.676, 52800.271 23/03/09,16:07:51,13,10,1, 11.7,1,1, -1.779, 10647.470, 290.065, 52804.076 23/03/09,16:07:51,14,10,1, 11.7,1,1, -1.779, 10643.287, 289.277, 52795.755 23/03/09,16:07:51,15,10,1, 11.7,1,1, -1.779, 10644.480, 290.112, 52804.349 23/03/09,16:07:51,16,10,1, 11.7,1,1, -1.779, 10647.486, 289.638, 52800.875 23/03/09,16:07:51,17,10,1, 11.7,1,1, -1.779, 10642.201, 289.275, 52797.027 23/03/09,16:07:51,18,10,1, 11.7,1,1, -1.779, 10646.313, 290.054, 52805.327 23/03/09,16:07:51,19,10,1, 11.7,1,1, -1.779, 10645.197, 289.171, 52796.742 23/03/09,16:07:52,00,09,1, 11.9,1,1, -1.781, 10645.195, 289.171, 52796.742 23/03/09,16:07:52,01,09,1, 11.9,1,1, -1.781, 10642.507, 289.387, 52796.699 23/03/09,16:07:52,02,09,1, 11.9,1,1, -1.781, 10646.046, 290.082, 52805.252 23/03/09,16:07:52,03,09,1, 11.9,1,1, -1.781, 10645.722, 289.310, 52797.472 23/03/09,16:07:52,04,09,1, 11.9,1,1, -1.781, 10642.010, 289.657, 52799.262 23/03/09,16:07:52,05,09,1, 11.9,1,1, -1.781, 10647.179, 290.162, 52804.381 23/03/09,16:07:52,06,09,1, 11.9,1,1, -1.781, 10643.628, 289.375, 52795.698 23/03/09,16:07:52,07,09,1, 11.9,1,1, -1.781, 10643.858, 290.186, 52803.456 23/03/09,16:07:52,08,09,1, 11.9,1,1, -1.781, 10647.678, 289.851, 52801.815 23/03/09,16:07:52,09,09,1, 11.9,1,1, -1.781, 10642.529, 289.347, 52796.578 23/03/09,16:07:52,10,09,1, 11.9,1,1, -1.781, 10646.052, 290.126, 52805.301 23/03/09,16:07:52,11,09,1, 11.9,1,1, -1.781, 10645.881, 289.420, 52797.675 23/03/09,16:07:52,12,09,1, 11.9,1,1, -1.781, 10642.015, 289.711, 52799.219 23/03/09,16:07:52,13,09,1, 11.9,1,1, -1.781, 10647.141, 290.216, 52804.436 23/03/09,16:07:52,14,09,1, 11.9,1,1, -1.781, 10643.640, 289.416, 52795.716 23/03/09,16:07:52,15,09,1, 11.9,1,1, -1.781, 10643.787, 290.234, 52803.360 23/03/09,16:07:52,16,09,1, 11.9,1,1, -1.781, 10647.691, 289.922, 52801.886 23/03/09,16:07:52,17,09,1, 11.9,1,1, -1.781, 10642.576, 289.441, 52796.652 23/03/09,16:07:52,18,09,1, 11.9,1,1, -1.781, 10645.990, 290.206, 52805.304 23/03/09,16:07:52,19,09,1, 11.9,1,1, -1.781, 10645.893, 289.425, 52797.714 23/03/09,16:07:53,00,10,1, 11.9,1,1, -1.782, 10645.888, 289.425, 52797.714 23/03/09,16:07:53,01,10,1, 11.9,1,1, -1.782, 10642.509, 289.593, 52796.288 23/03/09,16:07:53,02,10,1, 11.9,1,1, -1.782, 10646.023, 290.407, 52805.683 23/03/09,16:07:53,03,10,1, 11.9,1,1, -1.782, 10646.256, 289.503, 52797.853 23/03/09,16:07:53,04,10,1, 11.9,1,1, -1.782, 10641.893, 289.746, 52798.753 23/03/09,16:07:53,05,10,1, 11.9,1,1, -1.782, 10647.165, 290.266, 52804.691 23/03/09,16:07:53,06,10,1, 11.9,1,1, -1.782, 10643.651, 289.445, 52795.372 23/03/09,16:07:53,07,10,1, 11.9,1,1, -1.782, 10643.403, 290.383, 52803.034 23/03/09,16:07:53,08,10,1, 11.9,1,1, -1.782, 10647.766, 290.186, 52802.249 23/03/09,16:07:53,09,10,1, 11.9,1,1, -1.782, 10642.522, 289.606, 52796.267 23/03/09,16:07:53,10,10,1, 11.9,1,1, -1.782, 10645.953, 290.383, 52805.588 23/03/09,16:07:53,11,10,1, 11.9,1,1, -1.782, 10646.302, 289.408, 52797.937 23/03/09,16:07:53,12,10,1, 11.9,1,1, -1.782, 10641.909, 289.732, 52798.647 23/03/09,16:07:53,13,10,1, 11.9,1,1, -1.782, 10647.163, 290.296, 52804.685 23/03/09,16:07:53,14,10,1, 11.9,1,1, -1.782, 10643.741, 289.507, 52795.291 23/03/09,16:07:53,15,10,1, 11.9,1,1, -1.782, 10643.345, 290.425, 52802.858 23/03/09,16:07:53,16,10,1, 11.9,1,1, -1.782, 10647.761, 290.180, 52802.303 23/03/09,16:07:53,17,10,1, 11.9,1,1, -1.782, 10642.513, 289.605, 52796.174 23/03/09,16:07:53,18,10,1, 11.9,1,1, -1.782, 10645.898, 290.406, 52805.498 23/03/09,16:07:53,19,10,1, 11.9,1,1, -1.782, 10646.405, 289.574, 52798.180 23/03/09,16:07:54,00,10,1, 11.9,1,1, -1.780, 10646.397, 289.574, 52798.180 23/03/09,16:07:54,01,10,1, 11.9,1,1, -1.780, 10642.671, 289.705, 52795.711 23/03/09,16:07:54,02,10,1, 11.9,1,1, -1.780, 10645.473, 290.599, 52805.339 23/03/09,16:07:54,03,10,1, 11.9,1,1, -1.780, 10646.880, 289.841, 52798.954 23/03/09,16:07:54,04,10,1, 11.9,1,1, -1.780, 10641.990, 289.825, 52797.955 23/03/09,16:07:54,05,10,1, 11.9,1,1, -1.780, 10646.960, 290.510, 52805.068 23/03/09,16:07:54,06,10,1, 11.9,1,1, -1.780, 10644.268, 289.513, 52795.544 23/03/09,16:07:54,07,10,1, 11.9,1,1, -1.780, 10642.711, 290.293, 52801.652 23/03/09,16:07:54,08,10,1, 11.9,1,1, -1.780, 10647.677, 290.344, 52802.870 23/03/09,16:07:54,09,10,1, 11.9,1,1, -1.780, 10642.690, 289.697, 52795.626 23/03/09,16:07:54,10,10,1, 11.9,1,1, -1.780, 10645.387, 290.626, 52805.156 23/03/09,16:07:54,11,10,1, 11.9,1,1, -1.780, 10646.963, 289.826, 52799.166 23/03/09,16:07:54,12,10,1, 11.9,1,1, -1.780, 10641.993, 289.794, 52797.848 23/03/09,16:07:54,13,10,1, 11.9,1,1, -1.780, 10646.940, 290.454, 52805.120 23/03/09,16:07:54,14,10,1, 11.9,1,1, -1.780, 10644.323, 289.553, 52795.580 23/03/09,16:07:54,15,10,1, 11.9,1,1, -1.780, 10642.668, 290.396, 52801.608 23/03/09,16:07:54,16,10,1, 11.9,1,1, -1.780, 10647.705, 290.410, 52802.976 23/03/09,16:07:54,17,10,1, 11.9,1,1, -1.780, 10642.750, 289.803, 52795.716 23/03/09,16:07:54,18,10,1, 11.9,1,1, -1.780, 10645.289, 290.664, 52805.150 23/03/09,16:07:54,19,10,1, 11.9,1,1, -1.780, 10647.001, 289.800, 52799.219 23/03/09,16:07:55,00,09,1, 11.8,1,1, -1.781, 10646.998, 289.800, 52799.219 23/03/09,16:07:55,01,09,1, 11.8,1,1, -1.781, 10642.933, 289.861, 52795.690 23/03/09,16:07:55,02,09,1, 11.8,1,1, -1.781, 10644.957, 290.699, 52804.628 23/03/09,16:07:55,03,09,1, 11.8,1,1, -1.781, 10647.164, 290.038, 52799.916 23/03/09,16:07:55,04,09,1, 11.8,1,1, -1.781, 10642.277, 289.930, 52797.633 23/03/09,16:07:55,05,09,1, 11.8,1,1, -1.781, 10646.774, 290.529, 52805.090 23/03/09,16:07:55,06,09,1, 11.8,1,1, -1.781, 10644.792, 289.707, 52796.199 23/03/09,16:07:55,07,09,1, 11.8,1,1, -1.781, 10642.537, 290.322, 52800.754 23/03/09,16:07:55,08,09,1, 11.8,1,1, -1.781, 10647.391, 290.415, 52803.130 23/03/09,16:07:55,09,09,1, 11.8,1,1, -1.781, 10642.909, 289.819, 52795.618 23/03/09,16:07:55,10,09,1, 11.8,1,1, -1.781, 10644.813, 290.613, 52804.519 23/03/09,16:07:55,11,09,1, 11.8,1,1, -1.781, 10647.175, 290.023, 52799.958 23/03/09,16:07:55,12,09,1, 11.8,1,1, -1.781, 10642.279, 289.884, 52797.555 23/03/09,16:07:55,13,09,1, 11.8,1,1, -1.781, 10646.713, 290.531, 52805.085 23/03/09,16:07:55,14,09,1, 11.8,1,1, -1.781, 10644.869, 289.639, 52796.158 23/03/09,16:07:55,15,09,1, 11.8,1,1, -1.781, 10642.427, 290.273, 52800.667 23/03/09,16:07:55,16,09,1, 11.8,1,1, -1.781, 10647.328, 290.439, 52803.204 23/03/09,16:07:55,17,09,1, 11.8,1,1, -1.781, 10642.942, 289.838, 52795.600 23/03/09,16:07:55,18,09,1, 11.8,1,1, -1.781, 10644.726, 290.779, 52804.443 23/03/09,16:07:55,19,09,1, 11.8,1,1, -1.781, 10647.232, 290.141, 52800.135 23/03/09,16:07:56,00,09,1, 11.9,1,1, -1.782, 10647.231, 290.141, 52800.135 23/03/09,16:07:56,01,09,1, 11.9,1,1, -1.782, 10643.676, 290.107, 52796.727 23/03/09,16:07:56,02,09,1, 11.9,1,1, -1.782, 10644.202, 290.667, 52802.701 23/03/09,16:07:56,03,09,1, 11.9,1,1, -1.782, 10646.705, 290.296, 52800.963 23/03/09,16:07:56,04,09,1, 11.9,1,1, -1.782, 10643.198, 290.053, 52797.905 23/03/09,16:07:56,05,09,1, 11.9,1,1, -1.782, 10645.911, 290.456, 52803.846 23/03/09,16:07:56,06,09,1, 11.9,1,1, -1.782, 10645.404, 289.954, 52797.984 23/03/09,16:07:56,07,09,1, 11.9,1,1, -1.782, 10642.865, 290.245, 52799.645 23/03/09,16:07:56,08,09,1, 11.9,1,1, -1.782, 10646.368, 290.410, 52802.660 23/03/09,16:07:56,09,09,1, 11.9,1,1, -1.782, 10643.683, 290.114, 52796.769 23/03/09,16:07:56,10,09,1, 11.9,1,1, -1.782, 10644.096, 290.582, 52802.608 23/03/09,16:07:56,11,09,1, 11.9,1,1, -1.782, 10646.721, 290.351, 52800.985 23/03/09,16:07:56,12,09,1, 11.9,1,1, -1.782, 10643.224, 290.203, 52797.870 23/03/09,16:07:56,13,09,1, 11.9,1,1, -1.782, 10645.863, 290.515, 52803.924 23/03/09,16:07:56,14,09,1, 11.9,1,1, -1.782, 10645.480, 290.016, 52798.111 23/03/09,16:07:56,15,09,1, 11.9,1,1, -1.782, 10642.819, 290.276, 52799.535 23/03/09,16:07:56,16,09,1, 11.9,1,1, -1.782, 10646.387, 290.480, 52802.792 23/03/09,16:07:56,17,09,1, 11.9,1,1, -1.782, 10643.751, 290.103, 52796.782 23/03/09,16:07:56,18,09,1, 11.9,1,1, -1.782, 10644.057, 290.621, 52802.493 23/03/09,16:07:56,19,09,1, 11.9,1,1, -1.782, 10646.769, 290.432, 52801.155 23/03/09,16:07:57,00,09,1, 11.9,1,1, -1.780, 10646.764, 290.432, 52801.155 23/03/09,16:07:57,01,09,1, 11.9,1,1, -1.780, 10643.989, 290.057, 52796.620 23/03/09,16:07:57,02,09,1, 11.9,1,1, -1.780, 10643.454, 290.638, 52801.648 23/03/09,16:07:57,03,09,1, 11.9,1,1, -1.780, 10646.775, 290.585, 52801.712 23/03/09,16:07:57,04,09,1, 11.9,1,1, -1.780, 10643.207, 290.278, 52797.310 23/03/09,16:07:57,05,09,1, 11.9,1,1, -1.780, 10645.438, 290.612, 52803.828 23/03/09,16:07:57,06,09,1, 11.9,1,1, -1.780, 10646.004, 290.067, 52798.916 23/03/09,16:07:57,07,09,1, 11.9,1,1, -1.780, 10642.834, 290.213, 52799.033 23/03/09,16:07:57,08,09,1, 11.9,1,1, -1.780, 10646.044, 290.496, 52802.760 23/03/09,16:07:57,09,09,1, 11.9,1,1, -1.780, 10644.348, 290.212, 52797.613 23/03/09,16:07:57,10,09,1, 11.9,1,1, -1.780, 10643.666, 290.510, 52801.096 23/03/09,16:07:57,11,09,1, 11.9,1,1, -1.780, 10646.219, 290.487, 52801.449 23/03/09,16:07:57,12,09,1, 11.9,1,1, -1.780, 10643.685, 290.348, 52797.909 23/03/09,16:07:57,13,09,1, 11.9,1,1, -1.780, 10645.041, 290.567, 52802.724 23/03/09,16:07:57,14,09,1, 11.9,1,1, -1.780, 10645.815, 290.296, 52799.612 23/03/09,16:07:57,15,09,1, 11.9,1,1, -1.780, 10643.319, 290.304, 52799.075 23/03/09,16:07:57,16,09,1, 11.9,1,1, -1.780, 10645.765, 290.494, 52802.589 23/03/09,16:07:57,17,09,1, 11.9,1,1, -1.780, 10644.428, 290.250, 52797.789 23/03/09,16:07:57,18,09,1, 11.9,1,1, -1.780, 10643.590, 290.488, 52800.890 23/03/09,16:07:57,19,09,1, 11.9,1,1, -1.780, 10646.151, 290.531, 52801.603 23/03/09,16:07:58,00,09,1, 11.8,1,1, -1.780, 10646.147, 290.531, 52801.603 23/03/09,16:07:58,01,09,1, 11.8,1,1, -1.780, 10644.782, 290.367, 52798.132 23/03/09,16:07:58,02,09,1, 11.8,1,1, -1.780, 10643.509, 290.489, 52800.401 23/03/09,16:07:58,03,09,1, 11.8,1,1, -1.780, 10645.991, 290.573, 52801.693 23/03/09,16:07:58,04,09,1, 11.8,1,1, -1.780, 10643.801, 290.430, 52797.874 23/03/09,16:07:58,05,09,1, 11.8,1,1, -1.780, 10644.663, 290.598, 52802.264 23/03/09,16:07:58,06,09,1, 11.8,1,1, -1.780, 10645.966, 290.436, 52800.099 23/03/09,16:07:58,07,09,1, 11.8,1,1, -1.780, 10643.425, 290.353, 52798.759 23/03/09,16:07:58,08,09,1, 11.8,1,1, -1.780, 10645.648, 290.490, 52802.593 23/03/09,16:07:58,09,09,1, 11.8,1,1, -1.780, 10644.766, 290.313, 52798.214 23/03/09,16:07:58,10,09,1, 11.8,1,1, -1.780, 10643.480, 290.459, 52800.382 23/03/09,16:07:58,11,09,1, 11.8,1,1, -1.780, 10645.952, 290.570, 52801.713 23/03/09,16:07:58,12,09,1, 11.8,1,1, -1.780, 10643.895, 290.475, 52797.910 23/03/09,16:07:58,13,09,1, 11.8,1,1, -1.780, 10644.669, 290.628, 52802.271 23/03/09,16:07:58,14,09,1, 11.8,1,1, -1.780, 10646.042, 290.498, 52800.260 23/03/09,16:07:58,15,09,1, 11.8,1,1, -1.780, 10643.491, 290.385, 52798.782 23/03/09,16:07:58,16,09,1, 11.8,1,1, -1.780, 10645.602, 290.486, 52802.560 23/03/09,16:07:58,17,09,1, 11.8,1,1, -1.780, 10644.766, 290.315, 52798.249 23/03/09,16:07:58,18,09,1, 11.8,1,1, -1.780, 10643.439, 290.476, 52800.257 23/03/09,16:07:58,19,09,1, 11.8,1,1, -1.780, 10645.950, 290.533, 52801.688 23/03/09,16:07:59,00,09,1, 11.9,1,1, -1.779, 10645.946, 290.533, 52801.688 23/03/09,16:07:59,01,09,1, 11.9,1,1, -1.779, 10645.248, 290.338, 52798.613 23/03/09,16:07:59,02,09,1, 11.9,1,1, -1.779, 10643.171, 290.467, 52799.631 23/03/09,16:07:59,03,09,1, 11.9,1,1, -1.779, 10645.855, 290.623, 52802.106 23/03/09,16:07:59,04,09,1, 11.9,1,1, -1.779, 10643.971, 290.457, 52797.656 23/03/09,16:07:59,05,09,1, 11.9,1,1, -1.779, 10644.132, 290.685, 52801.825 23/03/09,16:07:59,06,09,1, 11.9,1,1, -1.779, 10646.182, 290.569, 52800.781 23/03/09,16:07:59,07,09,1, 11.9,1,1, -1.779, 10643.455, 290.432, 52798.305 23/03/09,16:07:59,08,09,1, 11.9,1,1, -1.779, 10645.410, 290.623, 52802.818 23/03/09,16:07:59,09,09,1, 11.9,1,1, -1.779, 10645.251, 290.380, 52798.677 23/03/09,16:07:59,10,09,1, 11.9,1,1, -1.779, 10643.192, 290.433, 52799.549 23/03/09,16:07:59,11,09,1, 11.9,1,1, -1.779, 10645.878, 290.633, 52802.125 23/03/09,16:07:59,12,09,1, 11.9,1,1, -1.779, 10643.999, 290.430, 52797.562 23/03/09,16:07:59,13,09,1, 11.9,1,1, -1.779, 10644.104, 290.631, 52801.741 23/03/09,16:07:59,14,09,1, 11.9,1,1, -1.779, 10646.141, 290.600, 52800.823 23/03/09,16:07:59,15,09,1, 11.9,1,1, -1.779, 10643.442, 290.442, 52798.310 23/03/09,16:07:59,16,09,1, 11.9,1,1, -1.779, 10645.359, 290.601, 52802.823 23/03/09,16:07:59,17,09,1, 11.9,1,1, -1.779, 10645.301, 290.352, 52798.666 23/03/09,16:07:59,18,09,1, 11.9,1,1, -1.779, 10643.162, 290.482, 52799.524 23/03/09,16:07:59,19,09,1, 11.9,1,1, -1.779, 10645.847, 290.611, 52802.124 23/03/09,16:08:00,00,10,1, 11.9,1,1, -1.782, 10645.846, 290.611, 52802.124 23/03/09,16:08:00,01,10,1, 11.9,1,1, -1.782, 10645.886, 290.573, 52800.233 23/03/09,16:08:00,02,10,1, 11.9,1,1, -1.782, 10643.300, 290.311, 52798.401 23/03/09,16:08:00,03,10,1, 11.9,1,1, -1.782, 10645.242, 290.614, 52802.313 23/03/09,16:08:00,04,10,1, 11.9,1,1, -1.782, 10644.788, 290.582, 52798.433 23/03/09,16:08:00,05,10,1, 11.9,1,1, -1.782, 10643.317, 290.557, 52800.047 23/03/09,16:08:00,06,10,1, 11.9,1,1, -1.782, 10645.963, 290.788, 52801.904 23/03/09,16:08:00,07,10,1, 11.9,1,1, -1.782, 10644.050, 290.520, 52797.881 23/03/09,16:08:00,08,10,1, 11.9,1,1, -1.782, 10644.609, 290.689, 52802.498 23/03/09,16:08:00,09,10,1, 11.9,1,1, -1.782, 10646.112, 290.524, 52799.839 23/03/09,16:08:00,10,10,1, 11.9,1,1, -1.782, 10642.792, 290.361, 52798.079 23/03/09,16:08:00,11,10,1, 11.9,1,1, -1.782, 10645.680, 290.730, 52802.966 23/03/09,16:08:00,12,10,1, 11.9,1,1, -1.782, 10644.429, 290.442, 52797.293 23/03/09,16:08:00,13,10,1, 11.9,1,1, -1.782, 10643.120, 290.701, 52800.583 23/03/09,16:08:00,14,10,1, 11.9,1,1, -1.782, 10646.534, 290.874, 52802.195 23/03/09,16:08:00,15,10,1, 11.9,1,1, -1.782, 10643.609, 290.451, 52797.219 23/03/09,16:08:00,16,10,1, 11.9,1,1, -1.782, 10644.809, 290.814, 52802.982 23/03/09,16:08:00,17,10,1, 11.9,1,1, -1.782, 10646.133, 290.445, 52799.711 23/03/09,16:08:00,18,10,1, 11.9,1,1, -1.782, 10642.732, 290.318, 52798.021 23/03/09,16:08:00,19,10,1, 11.9,1,1, -1.782, 10645.617, 290.776, 52802.973 23/03/09,16:08:01,00,10,1, 11.8,1,1, -1.781, 10645.612, 290.776, 52802.973 23/03/09,16:08:01,01,10,1, 11.8,1,1, -1.781, 10646.563, 290.622, 52800.488 23/03/09,16:08:01,02,10,1, 11.8,1,1, -1.781, 10642.903, 290.303, 52797.474 23/03/09,16:08:01,03,10,1, 11.8,1,1, -1.781, 10645.441, 290.744, 52803.170 23/03/09,16:08:01,04,10,1, 11.8,1,1, -1.781, 10644.856, 290.406, 52797.552 23/03/09,16:08:01,05,10,1, 11.8,1,1, -1.781, 10642.676, 290.532, 52799.559 23/03/09,16:08:01,06,10,1, 11.8,1,1, -1.781, 10646.269, 290.848, 52802.588 23/03/09,16:08:01,07,10,1, 11.8,1,1, -1.781, 10643.725, 290.439, 52796.942 23/03/09,16:08:01,08,10,1, 11.8,1,1, -1.781, 10644.316, 290.838, 52802.492 23/03/09,16:08:01,09,10,1, 11.8,1,1, -1.781, 10646.527, 290.691, 52800.641 23/03/09,16:08:01,10,10,1, 11.8,1,1, -1.781, 10642.932, 290.319, 52797.570 23/03/09,16:08:01,11,10,1, 11.8,1,1, -1.781, 10645.372, 290.684, 52803.061 23/03/09,16:08:01,12,10,1, 11.8,1,1, -1.781, 10644.913, 290.360, 52797.616 23/03/09,16:08:01,13,10,1, 11.8,1,1, -1.781, 10642.652, 290.574, 52799.422 23/03/09,16:08:01,14,10,1, 11.8,1,1, -1.781, 10646.292, 290.897, 52802.532 23/03/09,16:08:01,15,10,1, 11.8,1,1, -1.781, 10643.758, 290.504, 52797.046 23/03/09,16:08:01,16,10,1, 11.8,1,1, -1.781, 10644.229, 290.822, 52802.450 23/03/09,16:08:01,17,10,1, 11.8,1,1, -1.781, 10646.572, 290.620, 52800.635 23/03/09,16:08:01,18,10,1, 11.8,1,1, -1.781, 10642.909, 290.258, 52797.445 23/03/09,16:08:01,19,10,1, 11.8,1,1, -1.781, 10645.405, 290.706, 52803.091 23/03/09,16:08:02,00,10,1, 11.8,1,1, -1.783, 10645.404, 290.706, 52803.091 23/03/09,16:08:02,01,10,1, 11.8,1,1, -1.783, 10646.602, 290.745, 52801.146 23/03/09,16:08:02,02,10,1, 11.8,1,1, -1.783, 10643.186, 290.311, 52797.392 23/03/09,16:08:02,03,10,1, 11.8,1,1, -1.783, 10645.271, 290.735, 52803.048 23/03/09,16:08:02,04,10,1, 11.8,1,1, -1.783, 10645.379, 290.392, 52798.240 23/03/09,16:08:02,05,10,1, 11.8,1,1, -1.783, 10642.547, 290.459, 52798.783 23/03/09,16:08:02,06,10,1, 11.8,1,1, -1.783, 10645.955, 290.845, 52802.508 23/03/09,16:08:02,07,10,1, 11.8,1,1, -1.783, 10643.927, 290.455, 52796.983 23/03/09,16:08:02,08,10,1, 11.8,1,1, -1.783, 10643.817, 290.758, 52801.662 23/03/09,16:08:02,09,10,1, 11.8,1,1, -1.783, 10646.590, 290.721, 52801.203 23/03/09,16:08:02,10,10,1, 11.8,1,1, -1.783, 10643.259, 290.389, 52797.407 23/03/09,16:08:02,11,10,1, 11.8,1,1, -1.783, 10645.222, 290.706, 52803.082 23/03/09,16:08:02,12,10,1, 11.8,1,1, -1.783, 10645.419, 290.408, 52798.328 23/03/09,16:08:02,13,10,1, 11.8,1,1, -1.783, 10642.548, 290.464, 52798.764 23/03/09,16:08:02,14,10,1, 11.8,1,1, -1.783, 10645.920, 290.801, 52802.658 23/03/09,16:08:02,15,10,1, 11.8,1,1, -1.783, 10643.968, 290.498, 52796.988 23/03/09,16:08:02,16,10,1, 11.8,1,1, -1.783, 10643.800, 290.823, 52801.708 23/03/09,16:08:02,17,10,1, 11.8,1,1, -1.783, 10646.613, 290.702, 52801.274 23/03/09,16:08:02,18,10,1, 11.8,1,1, -1.783, 10643.243, 290.377, 52797.388 23/03/09,16:08:02,19,10,1, 11.8,1,1, -1.783, 10645.221, 290.714, 52803.008 23/03/09,16:08:03,00,09,1, 11.9,1,1, -1.779, 10645.220, 290.714, 52803.008 23/03/09,16:08:03,01,09,1, 11.9,1,1, -1.779, 10646.148, 290.907, 52801.757 23/03/09,16:08:03,02,09,1, 11.9,1,1, -1.779, 10643.981, 290.499, 52797.780 23/03/09,16:08:03,03,09,1, 11.9,1,1, -1.779, 10644.683, 290.595, 52801.935 23/03/09,16:08:03,04,09,1, 11.9,1,1, -1.779, 10645.807, 290.590, 52799.691 23/03/09,16:08:03,05,09,1, 11.9,1,1, -1.779, 10643.044, 290.351, 52798.075 23/03/09,16:08:03,06,09,1, 11.9,1,1, -1.779, 10645.192, 290.745, 52802.072 23/03/09,16:08:03,07,09,1, 11.9,1,1, -1.779, 10644.607, 290.702, 52797.963 23/03/09,16:08:03,08,09,1, 11.9,1,1, -1.779, 10643.379, 290.669, 52800.182 23/03/09,16:08:03,09,09,1, 11.9,1,1, -1.779, 10646.159, 290.866, 52801.807 23/03/09,16:08:03,10,09,1, 11.9,1,1, -1.779, 10644.079, 290.497, 52797.883 23/03/09,16:08:03,11,09,1, 11.9,1,1, -1.779, 10644.659, 290.620, 52801.968 23/03/09,16:08:03,12,09,1, 11.9,1,1, -1.779, 10645.846, 290.656, 52799.761 23/03/09,16:08:03,13,09,1, 11.9,1,1, -1.779, 10643.133, 290.435, 52798.167 23/03/09,16:08:03,14,09,1, 11.9,1,1, -1.779, 10645.158, 290.761, 52802.030 23/03/09,16:08:03,15,09,1, 11.9,1,1, -1.779, 10644.628, 290.602, 52798.036 23/03/09,16:08:03,16,09,1, 11.9,1,1, -1.779, 10643.367, 290.694, 52800.111 23/03/09,16:08:03,17,09,1, 11.9,1,1, -1.779, 10646.144, 290.852, 52801.854 23/03/09,16:08:03,18,09,1, 11.9,1,1, -1.779, 10644.078, 290.507, 52797.842 23/03/09,16:08:03,19,09,1, 11.9,1,1, -1.779, 10644.655, 290.713, 52801.927 23/03/09,16:08:04,00,10,1, 11.8,1,1, -1.779, 10644.653, 290.713, 52801.927 23/03/09,16:08:04,01,10,1, 11.8,1,1, -1.779, 10645.706, 290.836, 52801.257 23/03/09,16:08:04,02,10,1, 11.8,1,1, -1.779, 10644.263, 290.709, 52798.430 23/03/09,16:08:04,03,10,1, 11.8,1,1, -1.779, 10644.756, 290.613, 52801.460 23/03/09,16:08:04,04,10,1, 11.8,1,1, -1.779, 10645.722, 290.696, 52799.980 23/03/09,16:08:04,05,10,1, 11.8,1,1, -1.779, 10643.685, 290.537, 52798.600 23/03/09,16:08:04,06,10,1, 11.8,1,1, -1.779, 10644.990, 290.556, 52801.287 23/03/09,16:08:04,07,10,1, 11.8,1,1, -1.779, 10644.602, 290.702, 52798.362 23/03/09,16:08:04,08,10,1, 11.8,1,1, -1.779, 10643.590, 290.645, 52799.848 23/03/09,16:08:04,09,10,1, 11.8,1,1, -1.779, 10645.631, 290.810, 52801.146 23/03/09,16:08:04,10,10,1, 11.8,1,1, -1.779, 10644.261, 290.718, 52798.420 23/03/09,16:08:04,11,10,1, 11.8,1,1, -1.779, 10644.691, 290.634, 52801.403 23/03/09,16:08:04,12,10,1, 11.8,1,1, -1.779, 10645.722, 290.651, 52799.961 23/03/09,16:08:04,13,10,1, 11.8,1,1, -1.779, 10643.698, 290.500, 52798.568 23/03/09,16:08:04,14,10,1, 11.8,1,1, -1.779, 10645.059, 290.630, 52801.350 23/03/09,16:08:04,15,10,1, 11.8,1,1, -1.779, 10644.580, 290.695, 52798.442 23/03/09,16:08:04,16,10,1, 11.8,1,1, -1.779, 10643.636, 290.736, 52799.884 23/03/09,16:08:04,17,10,1, 11.8,1,1, -1.779, 10645.610, 290.881, 52801.257 23/03/09,16:08:04,18,10,1, 11.8,1,1, -1.779, 10644.249, 290.678, 52798.367 23/03/09,16:08:04,19,10,1, 11.8,1,1, -1.779, 10644.712, 290.614, 52801.365 23/03/09,16:08:05,00,10,1, 11.9,1,1, -1.778, 10644.711, 290.614, 52801.365 23/03/09,16:08:05,01,10,1, 11.9,1,1, -1.778, 10645.528, 290.866, 52801.343 23/03/09,16:08:05,02,10,1, 11.9,1,1, -1.778, 10644.295, 290.712, 52798.198 23/03/09,16:08:05,03,10,1, 11.9,1,1, -1.778, 10644.481, 290.739, 52801.286 23/03/09,16:08:05,04,10,1, 11.9,1,1, -1.778, 10645.988, 290.802, 52800.416 23/03/09,16:08:05,05,10,1, 11.9,1,1, -1.778, 10643.802, 290.551, 52798.401 23/03/09,16:08:05,06,10,1, 11.9,1,1, -1.778, 10645.021, 290.608, 52801.520 23/03/09,16:08:05,07,10,1, 11.9,1,1, -1.778, 10644.867, 290.593, 52798.436 23/03/09,16:08:05,08,10,1, 11.9,1,1, -1.778, 10643.378, 290.606, 52799.299 23/03/09,16:08:05,09,10,1, 11.9,1,1, -1.778, 10645.548, 290.877, 52801.350 23/03/09,16:08:05,10,10,1, 11.9,1,1, -1.778, 10644.313, 290.801, 52798.240 23/03/09,16:08:05,11,10,1, 11.9,1,1, -1.778, 10644.513, 290.787, 52801.313 23/03/09,16:08:05,12,10,1, 11.9,1,1, -1.778, 10645.969, 290.766, 52800.369 23/03/09,16:08:05,13,10,1, 11.9,1,1, -1.778, 10643.811, 290.560, 52798.342 23/03/09,16:08:05,14,10,1, 11.9,1,1, -1.778, 10645.009, 290.545, 52801.428 23/03/09,16:08:05,15,10,1, 11.9,1,1, -1.778, 10644.879, 290.573, 52798.387 23/03/09,16:08:05,16,10,1, 11.9,1,1, -1.778, 10643.313, 290.570, 52799.230 23/03/09,16:08:05,17,10,1, 11.9,1,1, -1.778, 10645.530, 290.829, 52801.282 23/03/09,16:08:05,18,10,1, 11.9,1,1, -1.778, 10644.332, 290.820, 52798.201 23/03/09,16:08:05,19,10,1, 11.9,1,1, -1.778, 10644.458, 290.696, 52801.167 23/03/09,16:08:06,00,10,1, 11.9,1,1, -1.779, 10644.453, 290.696, 52801.167 23/03/09,16:08:06,01,10,1, 11.9,1,1, -1.779, 10645.168, 290.752, 52800.556 23/03/09,16:08:06,02,10,1, 11.9,1,1, -1.779, 10644.265, 290.890, 52798.581 23/03/09,16:08:06,03,10,1, 11.9,1,1, -1.779, 10644.630, 290.767, 52800.832 23/03/09,16:08:06,04,10,1, 11.9,1,1, -1.779, 10645.586, 290.746, 52800.107 23/03/09,16:08:06,05,10,1, 11.9,1,1, -1.779, 10644.247, 290.659, 52799.047 23/03/09,16:08:06,06,10,1, 11.9,1,1, -1.779, 10645.045, 290.525, 52800.843 23/03/09,16:08:06,07,10,1, 11.9,1,1, -1.779, 10644.758, 290.727, 52798.712 23/03/09,16:08:06,08,10,1, 11.9,1,1, -1.779, 10643.825, 290.692, 52799.405 23/03/09,16:08:06,09,10,1, 11.9,1,1, -1.779, 10645.094, 290.736, 52800.519 23/03/09,16:08:06,10,10,1, 11.9,1,1, -1.779, 10644.279, 290.861, 52798.591 23/03/09,16:08:06,11,10,1, 11.9,1,1, -1.779, 10644.585, 290.805, 52800.875 23/03/09,16:08:06,12,10,1, 11.9,1,1, -1.779, 10645.627, 290.852, 52800.150 23/03/09,16:08:06,13,10,1, 11.9,1,1, -1.779, 10644.278, 290.705, 52799.051 23/03/09,16:08:06,14,10,1, 11.9,1,1, -1.779, 10645.075, 290.577, 52800.896 23/03/09,16:08:06,15,10,1, 11.9,1,1, -1.779, 10644.761, 290.706, 52798.706 23/03/09,16:08:06,16,10,1, 11.9,1,1, -1.779, 10643.739, 290.659, 52799.411 23/03/09,16:08:06,17,10,1, 11.9,1,1, -1.779, 10645.091, 290.684, 52800.445 23/03/09,16:08:06,18,10,1, 11.9,1,1, -1.779, 10644.273, 290.893, 52798.684 23/03/09,16:08:06,19,10,1, 11.9,1,1, -1.779, 10644.625, 290.766, 52800.858 23/03/09,16:08:07,00,11,1, 11.8,1,1, -1.778, 10644.619, 290.766, 52800.858 23/03/09,16:08:07,01,11,1, 11.8,1,1, -1.778, 10645.170, 290.718, 52800.607 23/03/09,16:08:07,02,11,1, 11.8,1,1, -1.778, 10644.411, 290.950, 52798.481 23/03/09,16:08:07,03,11,1, 11.8,1,1, -1.778, 10644.439, 290.875, 52800.706 23/03/09,16:08:07,04,11,1, 11.8,1,1, -1.778, 10645.729, 290.852, 52800.391 23/03/09,16:08:07,05,11,1, 11.8,1,1, -1.778, 10644.324, 290.807, 52798.871 23/03/09,16:08:07,06,11,1, 11.8,1,1, -1.778, 10645.133, 290.546, 52801.021 23/03/09,16:08:07,07,11,1, 11.8,1,1, -1.778, 10645.044, 290.644, 52798.849 23/03/09,16:08:07,08,11,1, 11.8,1,1, -1.778, 10643.761, 290.636, 52799.094 23/03/09,16:08:07,09,11,1, 11.8,1,1, -1.778, 10645.189, 290.745, 52800.651 23/03/09,16:08:07,10,11,1, 11.8,1,1, -1.778, 10644.322, 290.941, 52798.453 23/03/09,16:08:07,11,11,1, 11.8,1,1, -1.778, 10644.384, 290.813, 52800.650 23/03/09,16:08:07,12,11,1, 11.8,1,1, -1.778, 10645.720, 290.811, 52800.352 23/03/09,16:08:07,13,11,1, 11.8,1,1, -1.778, 10644.334, 290.777, 52798.886 23/03/09,16:08:07,14,11,1, 11.8,1,1, -1.778, 10645.103, 290.635, 52801.104 23/03/09,16:08:07,15,11,1, 11.8,1,1, -1.778, 10645.069, 290.727, 52798.913 23/03/09,16:08:07,16,11,1, 11.8,1,1, -1.778, 10643.758, 290.728, 52799.101 23/03/09,16:08:07,17,11,1, 11.8,1,1, -1.778, 10645.202, 290.758, 52800.620 23/03/09,16:08:07,18,11,1, 11.8,1,1, -1.778, 10644.330, 290.911, 52798.363 23/03/09,16:08:07,19,11,1, 11.8,1,1, -1.778, 10644.394, 290.822, 52800.574 23/03/09,16:08:08,00,11,1, 11.8,1,1, -1.780, 10644.386, 290.822, 52800.574 23/03/09,16:08:08,01,11,1, 11.8,1,1, -1.780, 10645.162, 290.650, 52800.527 23/03/09,16:08:08,02,11,1, 11.8,1,1, -1.780, 10644.414, 290.890, 52798.402 23/03/09,16:08:08,03,11,1, 11.8,1,1, -1.780, 10644.370, 290.838, 52800.455 23/03/09,16:08:08,04,11,1, 11.8,1,1, -1.780, 10645.690, 290.814, 52800.342 23/03/09,16:08:08,05,11,1, 11.8,1,1, -1.780, 10644.464, 290.825, 52798.908 23/03/09,16:08:08,06,11,1, 11.8,1,1, -1.780, 10645.201, 290.714, 52801.029 23/03/09,16:08:08,07,11,1, 11.8,1,1, -1.780, 10645.258, 290.726, 52799.076 23/03/09,16:08:08,08,11,1, 11.8,1,1, -1.780, 10643.925, 290.670, 52799.072 23/03/09,16:08:08,09,11,1, 11.8,1,1, -1.780, 10645.127, 290.701, 52800.452 23/03/09,16:08:08,10,11,1, 11.8,1,1, -1.780, 10644.397, 290.914, 52798.391 23/03/09,16:08:08,11,11,1, 11.8,1,1, -1.780, 10644.354, 290.845, 52800.389 23/03/09,16:08:08,12,11,1, 11.8,1,1, -1.780, 10645.708, 290.818, 52800.352 23/03/09,16:08:08,13,11,1, 11.8,1,1, -1.780, 10644.512, 290.790, 52798.895 23/03/09,16:08:08,14,11,1, 11.8,1,1, -1.780, 10645.160, 290.580, 52800.928 23/03/09,16:08:08,15,11,1, 11.8,1,1, -1.780, 10645.243, 290.659, 52799.092 23/03/09,16:08:08,16,11,1, 11.8,1,1, -1.780, 10643.949, 290.641, 52799.032 23/03/09,16:08:08,17,11,1, 11.8,1,1, -1.780, 10645.125, 290.646, 52800.443 23/03/09,16:08:08,18,11,1, 11.8,1,1, -1.780, 10644.439, 290.912, 52798.420 23/03/09,16:08:08,19,11,1, 11.8,1,1, -1.780, 10644.368, 290.812, 52800.359 23/03/09,16:08:09,00,10,1, 11.9,1,1, -1.779, 10644.361, 290.812, 52800.359 23/03/09,16:08:09,01,10,1, 11.9,1,1, -1.779, 10645.258, 290.707, 52800.626 23/03/09,16:08:09,02,10,1, 11.9,1,1, -1.779, 10644.517, 290.829, 52798.182 23/03/09,16:08:09,03,10,1, 11.9,1,1, -1.779, 10644.183, 290.807, 52800.099 23/03/09,16:08:09,04,10,1, 11.9,1,1, -1.779, 10645.761, 290.864, 52800.407 23/03/09,16:08:09,05,10,1, 11.9,1,1, -1.779, 10644.506, 290.810, 52798.720 23/03/09,16:08:09,06,10,1, 11.9,1,1, -1.779, 10645.176, 290.738, 52801.149 23/03/09,16:08:09,07,10,1, 11.9,1,1, -1.779, 10645.543, 290.766, 52799.283 23/03/09,16:08:09,08,10,1, 11.9,1,1, -1.779, 10643.967, 290.658, 52798.846 23/03/09,16:08:09,09,10,1, 11.9,1,1, -1.779, 10645.267, 290.695, 52800.687 23/03/09,16:08:09,10,10,1, 11.9,1,1, -1.779, 10644.512, 290.835, 52798.152 23/03/09,16:08:09,11,10,1, 11.9,1,1, -1.779, 10644.200, 290.791, 52800.040 23/03/09,16:08:09,12,10,1, 11.9,1,1, -1.779, 10645.737, 290.903, 52800.436 23/03/09,16:08:09,13,10,1, 11.9,1,1, -1.779, 10644.184, 290.743, 52797.443 23/03/09,16:08:09,14,10,1, 11.9,1,1, -1.779, 10645.488, 290.829, 52802.143 23/03/09,16:08:09,15,10,1, 11.9,1,1, -1.779, 10645.703, 290.555, 52798.567 23/03/09,16:08:09,16,10,1, 11.9,1,1, -1.779, 10643.431, 290.651, 52798.713 23/03/09,16:08:09,17,10,1, 11.9,1,1, -1.779, 10645.850, 290.768, 52801.550 23/03/09,16:08:09,18,10,1, 11.9,1,1, -1.779, 10644.263, 290.673, 52797.150 23/03/09,16:08:09,19,10,1, 11.9,1,1, -1.779, 10643.962, 290.969, 52800.817 23/03/09,16:08:10,00,10,1, 11.9,1,1, -1.784, 10643.960, 290.969, 52800.817 23/03/09,16:08:10,01,10,1, 11.9,1,1, -1.784, 10645.905, 290.741, 52801.496 23/03/09,16:08:10,02,10,1, 11.9,1,1, -1.784, 10644.390, 290.678, 52797.166 23/03/09,16:08:10,03,10,1, 11.9,1,1, -1.784, 10644.030, 290.934, 52800.574 23/03/09,16:08:10,04,10,1, 11.9,1,1, -1.784, 10646.219, 290.887, 52800.613 23/03/09,16:08:10,05,10,1, 11.9,1,1, -1.784, 10644.022, 290.820, 52797.696 23/03/09,16:08:10,06,10,1, 11.9,1,1, -1.784, 10645.505, 290.918, 52802.091 23/03/09,16:08:10,07,10,1, 11.9,1,1, -1.784, 10645.895, 290.630, 52798.727 23/03/09,16:08:10,08,10,1, 11.9,1,1, -1.784, 10643.649, 290.650, 52798.632 23/03/09,16:08:10,09,10,1, 11.9,1,1, -1.784, 10645.864, 290.769, 52801.511 23/03/09,16:08:10,10,10,1, 11.9,1,1, -1.784, 10644.371, 290.677, 52797.196 23/03/09,16:08:10,11,10,1, 11.9,1,1, -1.784, 10643.920, 290.841, 52800.357 23/03/09,16:08:10,12,10,1, 11.9,1,1, -1.784, 10646.206, 290.817, 52800.583 23/03/09,16:08:10,13,10,1, 11.9,1,1, -1.784, 10644.011, 290.716, 52797.732 23/03/09,16:08:10,14,10,1, 11.9,1,1, -1.784, 10645.453, 290.890, 52802.067 23/03/09,16:08:10,15,10,1, 11.9,1,1, -1.784, 10645.929, 290.648, 52798.819 23/03/09,16:08:10,16,10,1, 11.9,1,1, -1.784, 10643.636, 290.668, 52798.640 23/03/09,16:08:10,17,10,1, 11.9,1,1, -1.784, 10645.849, 290.718, 52801.469 23/03/09,16:08:10,18,10,1, 11.9,1,1, -1.784, 10644.426, 290.616, 52797.113 23/03/09,16:08:10,19,10,1, 11.9,1,1, -1.784, 10643.957, 290.876, 52800.388 23/03/09,16:08:11,00,10,1, 11.9,1,1, -1.780, 10643.952, 290.876, 52800.388 23/03/09,16:08:11,01,10,1, 11.9,1,1, -1.780, 10646.202, 290.754, 52802.165 23/03/09,16:08:11,02,10,1, 11.9,1,1, -1.780, 10644.517, 290.415, 52796.485 23/03/09,16:08:11,03,10,1, 11.9,1,1, -1.780, 10643.647, 290.921, 52800.325 23/03/09,16:08:11,04,10,1, 11.9,1,1, -1.780, 10646.638, 290.875, 52801.023 23/03/09,16:08:11,05,10,1, 11.9,1,1, -1.780, 10643.754, 290.658, 52796.892 23/03/09,16:08:11,06,10,1, 11.9,1,1, -1.780, 10645.447, 290.973, 52802.569 23/03/09,16:08:11,07,10,1, 11.9,1,1, -1.780, 10646.418, 290.568, 52798.838 23/03/09,16:08:11,08,10,1, 11.9,1,1, -1.780, 10643.355, 290.520, 52798.101 23/03/09,16:08:11,09,10,1, 11.9,1,1, -1.780, 10646.193, 290.791, 52802.234 23/03/09,16:08:11,10,10,1, 11.9,1,1, -1.780, 10644.615, 290.522, 52796.684 23/03/09,16:08:11,11,10,1, 11.9,1,1, -1.780, 10643.619, 290.903, 52800.269 23/03/09,16:08:11,12,10,1, 11.9,1,1, -1.780, 10646.610, 290.898, 52801.067 23/03/09,16:08:11,13,10,1, 11.9,1,1, -1.780, 10643.803, 290.721, 52796.937 23/03/09,16:08:11,14,10,1, 11.9,1,1, -1.780, 10645.333, 290.936, 52802.519 23/03/09,16:08:11,15,10,1, 11.9,1,1, -1.780, 10646.375, 290.609, 52798.886 23/03/09,16:08:11,16,10,1, 11.9,1,1, -1.780, 10643.390, 290.607, 52798.080 23/03/09,16:08:11,17,10,1, 11.9,1,1, -1.780, 10646.216, 290.792, 52802.230 23/03/09,16:08:11,18,10,1, 11.9,1,1, -1.780, 10644.632, 290.447, 52796.556 23/03/09,16:08:11,19,10,1, 11.9,1,1, -1.780, 10643.572, 290.857, 52800.160 23/03/09,16:08:12,00,10,1, 11.9,1,1, -1.781, 10643.568, 290.857, 52800.160 23/03/09,16:08:12,01,10,1, 11.9,1,1, -1.781, 10646.223, 290.765, 52802.185 23/03/09,16:08:12,02,10,1, 11.9,1,1, -1.781, 10644.801, 290.433, 52796.669 23/03/09,16:08:12,03,10,1, 11.9,1,1, -1.781, 10643.531, 290.739, 52799.786 23/03/09,16:08:12,04,10,1, 11.9,1,1, -1.781, 10646.520, 290.788, 52800.968 23/03/09,16:08:12,05,10,1, 11.9,1,1, -1.781, 10643.874, 290.632, 52796.798 23/03/09,16:08:12,06,10,1, 11.9,1,1, -1.781, 10645.284, 291.009, 52802.305 23/03/09,16:08:12,07,10,1, 11.9,1,1, -1.781, 10646.531, 290.621, 52799.155 23/03/09,16:08:12,08,10,1, 11.9,1,1, -1.781, 10643.593, 290.570, 52797.962 23/03/09,16:08:12,09,10,1, 11.9,1,1, -1.781, 10646.189, 290.710, 52802.115 23/03/09,16:08:12,10,10,1, 11.9,1,1, -1.781, 10644.796, 290.418, 52796.682 23/03/09,16:08:12,11,10,1, 11.9,1,1, -1.781, 10643.628, 290.811, 52799.853 23/03/09,16:08:12,12,10,1, 11.9,1,1, -1.781, 10646.507, 290.860, 52800.924 23/03/09,16:08:12,13,10,1, 11.9,1,1, -1.781, 10643.904, 290.690, 52796.919 23/03/09,16:08:12,14,10,1, 11.9,1,1, -1.781, 10645.267, 290.994, 52802.253 23/03/09,16:08:12,15,10,1, 11.9,1,1, -1.781, 10646.761, 290.566, 52799.725 23/03/09,16:08:12,16,10,1, 11.9,1,1, -1.781, 10642.940, 290.486, 52797.583 23/03/09,16:08:12,17,10,1, 11.9,1,1, -1.781, 10646.655, 290.837, 52803.083 23/03/09,16:08:12,18,10,1, 11.9,1,1, -1.781, 10644.812, 290.298, 52795.840 23/03/09,16:08:12,19,10,1, 11.9,1,1, -1.781, 10643.252, 290.922, 52800.185 23/03/09,16:08:13,00,10,1, 11.9,1,1, -1.779, 10643.251, 290.922, 52800.185 23/03/09,16:08:13,01,10,1, 11.9,1,1, -1.779, 10646.650, 290.967, 52803.837 23/03/09,16:08:13,02,10,1, 11.9,1,1, -1.779, 10645.168, 290.096, 52794.759 23/03/09,16:08:13,03,10,1, 11.9,1,1, -1.779, 10642.960, 290.737, 52798.930 23/03/09,16:08:13,04,10,1, 11.9,1,1, -1.779, 10647.485, 291.039, 52802.517 23/03/09,16:08:13,05,10,1, 11.9,1,1, -1.779, 10643.619, 290.398, 52795.036 23/03/09,16:08:13,06,10,1, 11.9,1,1, -1.779, 10644.732, 291.103, 52802.907 23/03/09,16:08:13,07,10,1, 11.9,1,1, -1.779, 10647.635, 290.672, 52799.916 23/03/09,16:08:13,08,10,1, 11.9,1,1, -1.779, 10642.493, 290.556, 52797.041 23/03/09,16:08:13,09,10,1, 11.9,1,1, -1.779, 10647.152, 291.045, 52804.299 23/03/09,16:08:13,10,10,1, 11.9,1,1, -1.779, 10645.015, 290.164, 52795.115 23/03/09,16:08:13,11,10,1, 11.9,1,1, -1.779, 10642.944, 290.886, 52800.107 23/03/09,16:08:13,12,10,1, 11.9,1,1, -1.779, 10647.689, 290.872, 52801.929 23/03/09,16:08:13,13,10,1, 11.9,1,1, -1.779, 10643.076, 290.361, 52794.616 23/03/09,16:08:13,14,10,1, 11.9,1,1, -1.779, 10645.270, 291.309, 52803.805 23/03/09,16:08:13,15,10,1, 11.9,1,1, -1.779, 10647.403, 290.575, 52798.863 23/03/09,16:08:13,16,10,1, 11.9,1,1, -1.779, 10642.608, 290.523, 52796.850 23/03/09,16:08:13,17,10,1, 11.9,1,1, -1.779, 10647.216, 290.971, 52804.279 23/03/09,16:08:13,18,10,1, 11.9,1,1, -1.779, 10645.071, 290.040, 52795.134 23/03/09,16:08:13,19,10,1, 11.9,1,1, -1.779, 10642.861, 290.855, 52800.017 23/03/09,16:08:14,00,10,1, 11.9,1,1, -1.779, 10642.859, 290.855, 52800.017 23/03/09,16:08:14,01,10,1, 11.9,1,1, -1.779, 10647.653, 291.147, 52805.615 23/03/09,16:08:14,02,10,1, 11.9,1,1, -1.779, 10645.484, 289.897, 52794.421 23/03/09,16:08:14,03,10,1, 11.9,1,1, -1.779, 10642.307, 290.784, 52799.726 23/03/09,16:08:14,04,10,1, 11.9,1,1, -1.779, 10648.444, 290.994, 52803.114 23/03/09,16:08:14,05,10,1, 11.9,1,1, -1.779, 10642.823, 290.117, 52793.242 23/03/09,16:08:14,06,10,1, 11.9,1,1, -1.779, 10644.911, 291.394, 52804.332 23/03/09,16:08:14,07,10,1, 11.9,1,1, -1.779, 10648.159, 290.446, 52799.105 23/03/09,16:08:14,08,10,1, 11.9,1,1, -1.779, 10642.070, 290.354, 52795.742 23/03/09,16:08:14,09,10,1, 11.9,1,1, -1.779, 10647.612, 291.190, 52805.585 23/03/09,16:08:14,10,10,1, 11.9,1,1, -1.779, 10645.555, 289.961, 52794.491 23/03/09,16:08:14,11,10,1, 11.9,1,1, -1.779, 10642.344, 290.778, 52799.701 23/03/09,16:08:14,12,10,1, 11.9,1,1, -1.779, 10648.435, 290.912, 52803.103 23/03/09,16:08:14,13,10,1, 11.9,1,1, -1.779, 10642.887, 290.120, 52793.171 23/03/09,16:08:14,14,10,1, 11.9,1,1, -1.779, 10644.898, 291.392, 52804.247 23/03/09,16:08:14,15,10,1, 11.9,1,1, -1.779, 10648.205, 290.513, 52799.209 23/03/09,16:08:14,16,10,1, 11.9,1,1, -1.779, 10642.094, 290.402, 52795.650 23/03/09,16:08:14,17,10,1, 11.9,1,1, -1.779, 10647.661, 291.237, 52805.607 23/03/09,16:08:14,18,10,1, 11.9,1,1, -1.779, 10645.626, 289.981, 52794.597 23/03/09,16:08:14,19,10,1, 11.9,1,1, -1.779, 10642.335, 290.761, 52799.587 23/03/09,16:08:15,00,10,1, 11.9,1,1, -1.777, 10642.333, 290.761, 52799.587 23/03/09,16:08:15,01,10,1, 11.9,1,1, -1.777, 10647.305, 291.273, 52805.757 23/03/09,16:08:15,02,10,1, 11.9,1,1, -1.777, 10646.381, 289.925, 52795.247 23/03/09,16:08:15,03,10,1, 11.9,1,1, -1.777, 10642.138, 290.555, 52798.588 23/03/09,16:08:15,04,10,1, 11.9,1,1, -1.777, 10648.501, 290.903, 52803.781 23/03/09,16:08:15,05,10,1, 11.9,1,1, -1.777, 10643.299, 289.967, 52792.954 23/03/09,16:08:15,06,10,1, 11.9,1,1, -1.777, 10644.276, 291.260, 52803.405 23/03/09,16:08:15,07,10,1, 11.9,1,1, -1.777, 10648.573, 290.600, 52800.113 23/03/09,16:08:15,08,10,1, 11.9,1,1, -1.777, 10642.234, 290.206, 52794.903 23/03/09,16:08:15,09,10,1, 11.9,1,1, -1.777, 10647.307, 291.216, 52805.675 23/03/09,16:08:15,10,10,1, 11.9,1,1, -1.777, 10646.467, 289.851, 52795.310 23/03/09,16:08:15,11,10,1, 11.9,1,1, -1.777, 10642.150, 290.594, 52798.479 23/03/09,16:08:15,12,10,1, 11.9,1,1, -1.777, 10648.517, 290.922, 52803.792 23/03/09,16:08:15,13,10,1, 11.9,1,1, -1.777, 10643.448, 289.956, 52792.939 23/03/09,16:08:15,14,10,1, 11.9,1,1, -1.777, 10644.238, 291.243, 52803.291 23/03/09,16:08:15,15,10,1, 11.9,1,1, -1.777, 10648.573, 290.535, 52800.187 23/03/09,16:08:15,16,10,1, 11.9,1,1, -1.777, 10642.250, 290.230, 52794.796 23/03/09,16:08:15,17,10,1, 11.9,1,1, -1.777, 10647.270, 291.213, 52805.700 23/03/09,16:08:15,18,10,1, 11.9,1,1, -1.777, 10646.554, 289.988, 52795.418 23/03/09,16:08:15,19,10,1, 11.9,1,1, -1.777, 10642.165, 290.592, 52798.401 23/03/09,16:08:16,00,10,1, 11.8,1,1, -1.777, 10642.158, 290.592, 52798.401 23/03/09,16:08:16,01,10,1, 11.8,1,1, -1.777, 10646.933, 291.207, 52805.429 23/03/09,16:08:16,02,10,1, 11.8,1,1, -1.777, 10647.201, 290.028, 52796.317 23/03/09,16:08:16,03,10,1, 11.8,1,1, -1.777, 10642.257, 290.467, 52797.613 23/03/09,16:08:16,04,10,1, 11.8,1,1, -1.777, 10648.473, 290.881, 52804.288 23/03/09,16:08:16,05,10,1, 11.8,1,1, -1.777, 10644.048, 289.811, 52793.071 23/03/09,16:08:16,06,10,1, 11.8,1,1, -1.777, 10643.746, 291.027, 52802.214 23/03/09,16:08:16,07,10,1, 11.8,1,1, -1.777, 10648.692, 290.677, 52800.973 23/03/09,16:08:16,08,10,1, 11.8,1,1, -1.777, 10642.575, 290.208, 52794.260 23/03/09,16:08:16,09,10,1, 11.8,1,1, -1.777, 10646.901, 291.289, 52805.534 23/03/09,16:08:16,10,10,1, 11.8,1,1, -1.777, 10647.358, 290.078, 52796.389 23/03/09,16:08:16,11,10,1, 11.8,1,1, -1.777, 10642.241, 290.368, 52797.522 23/03/09,16:08:16,12,10,1, 11.8,1,1, -1.777, 10648.424, 290.910, 52804.398 23/03/09,16:08:16,13,10,1, 11.8,1,1, -1.777, 10644.128, 289.781, 52793.105 23/03/09,16:08:16,14,10,1, 11.8,1,1, -1.777, 10643.677, 291.038, 52801.990 23/03/09,16:08:16,15,10,1, 11.8,1,1, -1.777, 10648.724, 290.632, 52801.106 23/03/09,16:08:16,16,10,1, 11.8,1,1, -1.777, 10642.591, 290.125, 52794.165 23/03/09,16:08:16,17,10,1, 11.8,1,1, -1.777, 10646.811, 291.235, 52805.364 23/03/09,16:08:16,18,10,1, 11.8,1,1, -1.777, 10647.412, 290.024, 52796.609 23/03/09,16:08:16,19,10,1, 11.8,1,1, -1.777, 10642.311, 290.428, 52797.435 23/03/09,16:08:17,00,10,1, 11.8,1,1, -1.780, 10642.308, 290.428, 52797.435 23/03/09,16:08:17,01,10,1, 11.8,1,1, -1.780, 10646.230, 291.238, 52805.059 23/03/09,16:08:17,02,10,1, 11.8,1,1, -1.780, 10648.058, 290.129, 52797.686 23/03/09,16:08:17,03,10,1, 11.8,1,1, -1.780, 10642.342, 290.286, 52796.439 23/03/09,16:08:17,04,10,1, 11.8,1,1, -1.780, 10648.322, 290.920, 52804.999 23/03/09,16:08:17,05,10,1, 11.8,1,1, -1.780, 10645.052, 289.709, 52793.454 23/03/09,16:08:17,06,10,1, 11.8,1,1, -1.780, 10643.154, 290.761, 52800.700 23/03/09,16:08:17,07,10,1, 11.8,1,1, -1.780, 10648.895, 290.649, 52802.031 23/03/09,16:08:17,08,10,1, 11.8,1,1, -1.780, 10642.912, 289.987, 52793.441 23/03/09,16:08:17,09,10,1, 11.8,1,1, -1.780, 10646.138, 291.177, 52804.910 23/03/09,16:08:17,10,10,1, 11.8,1,1, -1.780, 10648.126, 290.159, 52797.750 23/03/09,16:08:17,11,10,1, 11.8,1,1, -1.780, 10642.420, 290.266, 52796.374 23/03/09,16:08:17,12,10,1, 11.8,1,1, -1.780, 10648.349, 290.942, 52805.041 23/03/09,16:08:17,13,10,1, 11.8,1,1, -1.780, 10645.163, 289.738, 52793.578 23/03/09,16:08:17,14,10,1, 11.8,1,1, -1.780, 10643.112, 290.748, 52800.577 23/03/09,16:08:17,15,10,1, 11.8,1,1, -1.780, 10648.933, 290.752, 52802.150 23/03/09,16:08:17,16,10,1, 11.8,1,1, -1.780, 10643.007, 290.040, 52793.512 23/03/09,16:08:17,17,10,1, 11.8,1,1, -1.780, 10646.101, 291.231, 52804.894 23/03/09,16:08:17,18,10,1, 11.8,1,1, -1.780, 10648.238, 290.183, 52797.912 23/03/09,16:08:17,19,10,1, 11.8,1,1, -1.780, 10642.411, 290.223, 52796.214 23/03/09,16:08:18,00,10,1, 11.9,1,1, -1.784, 10642.408, 290.223, 52796.214 23/03/09,16:08:18,01,10,1, 11.9,1,1, -1.784, 10645.441, 291.136, 52804.057 23/03/09,16:08:18,02,10,1, 11.9,1,1, -1.784, 10648.829, 290.289, 52799.626 23/03/09,16:08:18,03,10,1, 11.9,1,1, -1.784, 10642.391, 289.972, 52794.895 23/03/09,16:08:18,04,10,1, 11.9,1,1, -1.784, 10648.185, 290.957, 52805.190 23/03/09,16:08:18,05,10,1, 11.9,1,1, -1.784, 10646.303, 289.706, 52794.886 23/03/09,16:08:18,06,10,1, 11.9,1,1, -1.784, 10642.561, 290.520, 52799.009 23/03/09,16:08:18,07,10,1, 11.9,1,1, -1.784, 10649.022, 290.743, 52802.741 23/03/09,16:08:18,08,10,1, 11.9,1,1, -1.784, 10643.648, 289.929, 52793.404 23/03/09,16:08:18,09,10,1, 11.9,1,1, -1.784, 10645.058, 291.122, 52803.950 23/03/09,16:08:18,10,10,1, 11.9,1,1, -1.784, 10648.917, 290.261, 52799.493 23/03/09,16:08:18,11,10,1, 11.9,1,1, -1.784, 10642.499, 290.005, 52794.858 23/03/09,16:08:18,12,10,1, 11.9,1,1, -1.784, 10647.999, 290.990, 52805.698 23/03/09,16:08:18,13,10,1, 11.9,1,1, -1.784, 10646.504, 289.633, 52794.610 23/03/09,16:08:18,14,10,1, 11.9,1,1, -1.784, 10642.493, 290.462, 52798.737 23/03/09,16:08:18,15,10,1, 11.9,1,1, -1.784, 10649.018, 290.741, 52803.500 23/03/09,16:08:18,16,10,1, 11.9,1,1, -1.784, 10643.649, 289.791, 52792.765 23/03/09,16:08:18,17,10,1, 11.9,1,1, -1.784, 10644.946, 291.094, 52803.694 23/03/09,16:08:18,18,10,1, 11.9,1,1, -1.784, 10649.069, 290.355, 52799.725 23/03/09,16:08:18,19,10,1, 11.9,1,1, -1.784, 10642.514, 290.041, 52794.750 23/03/09,16:08:19,00,10,1, 11.9,1,1, -1.782, 10642.508, 290.041, 52794.750 23/03/09,16:08:19,01,10,1, 11.9,1,1, -1.782, 10644.319, 290.890, 52802.212 23/03/09,16:08:19,02,10,1, 11.9,1,1, -1.782, 10649.105, 290.533, 52800.924 23/03/09,16:08:19,03,10,1, 11.9,1,1, -1.782, 10643.126, 289.996, 52794.395 23/03/09,16:08:19,04,10,1, 11.9,1,1, -1.782, 10647.300, 290.960, 52805.156 23/03/09,16:08:19,05,10,1, 11.9,1,1, -1.782, 10647.511, 289.830, 52796.207 23/03/09,16:08:19,06,10,1, 11.9,1,1, -1.782, 10642.649, 290.200, 52797.394 23/03/09,16:08:19,07,10,1, 11.9,1,1, -1.782, 10648.708, 290.753, 52804.035 23/03/09,16:08:19,08,10,1, 11.9,1,1, -1.782, 10644.525, 289.698, 52793.218 23/03/09,16:08:19,09,10,1, 11.9,1,1, -1.782, 10644.207, 290.907, 52802.106 23/03/09,16:08:19,10,10,1, 11.9,1,1, -1.782, 10649.066, 290.485, 52800.958 23/03/09,16:08:19,11,10,1, 11.9,1,1, -1.782, 10643.061, 289.882, 52794.227 23/03/09,16:08:19,12,10,1, 11.9,1,1, -1.782, 10647.165, 290.923, 52805.132 23/03/09,16:08:19,13,10,1, 11.9,1,1, -1.782, 10647.629, 289.810, 52796.313 23/03/09,16:08:19,14,10,1, 11.9,1,1, -1.782, 10642.680, 290.191, 52797.338 23/03/09,16:08:19,15,10,1, 11.9,1,1, -1.782, 10648.657, 290.740, 52804.132 23/03/09,16:08:19,16,10,1, 11.9,1,1, -1.782, 10644.623, 289.697, 52793.203 23/03/09,16:08:19,17,10,1, 11.9,1,1, -1.782, 10644.064, 290.814, 52801.856 23/03/09,16:08:19,18,10,1, 11.9,1,1, -1.782, 10649.100, 290.436, 52801.094 23/03/09,16:08:19,19,10,1, 11.9,1,1, -1.782, 10643.111, 289.904, 52794.121 23/03/09,16:08:20,00,10,1, 11.9,1,1, -1.780, 10643.109, 289.904, 52794.121 23/03/09,16:08:20,01,10,1, 11.9,1,1, -1.780, 10642.973, 290.368, 52799.116 23/03/09,16:08:20,02,10,1, 11.9,1,1, -1.780, 10649.083, 290.624, 52803.021 23/03/09,16:08:20,03,10,1, 11.9,1,1, -1.780, 10644.048, 289.734, 52793.482 23/03/09,16:08:20,04,10,1, 11.9,1,1, -1.780, 10645.643, 290.864, 52803.781 23/03/09,16:08:20,05,10,1, 11.9,1,1, -1.780, 10648.896, 290.146, 52799.240 23/03/09,16:08:20,06,10,1, 11.9,1,1, -1.780, 10642.802, 289.823, 52795.206 23/03/09,16:08:20,07,10,1, 11.9,1,1, -1.780, 10647.871, 290.692, 52804.865 23/03/09,16:08:20,08,10,1, 11.9,1,1, -1.780, 10646.252, 289.617, 52794.605 23/03/09,16:08:20,09,10,1, 11.9,1,1, -1.780, 10642.916, 290.340, 52799.013 23/03/09,16:08:20,10,10,1, 11.9,1,1, -1.780, 10649.081, 290.749, 52803.212 23/03/09,16:08:20,11,10,1, 11.9,1,1, -1.780, 10644.025, 289.741, 52793.480 23/03/09,16:08:20,12,10,1, 11.9,1,1, -1.780, 10645.537, 290.770, 52803.666 23/03/09,16:08:20,13,10,1, 11.9,1,1, -1.780, 10648.959, 290.131, 52799.402 23/03/09,16:08:20,14,10,1, 11.9,1,1, -1.780, 10642.830, 289.774, 52795.120 23/03/09,16:08:20,15,10,1, 11.9,1,1, -1.780, 10647.780, 290.741, 52804.851 23/03/09,16:08:20,16,10,1, 11.9,1,1, -1.780, 10646.377, 289.722, 52794.673 23/03/09,16:08:20,17,10,1, 11.9,1,1, -1.780, 10642.914, 290.337, 52798.825 23/03/09,16:08:20,18,10,1, 11.9,1,1, -1.780, 10649.061, 290.678, 52803.218 23/03/09,16:08:20,19,10,1, 11.9,1,1, -1.780, 10644.120, 289.775, 52793.483 23/03/09,16:08:21,00,10,1, 11.9,1,1, -1.780, 10644.119, 289.775, 52793.483 23/03/09,16:08:21,01,10,1, 11.9,1,1, -1.780, 10642.660, 290.177, 52798.398 23/03/09,16:08:21,02,10,1, 11.9,1,1, -1.780, 10649.174, 290.536, 52803.659 23/03/09,16:08:21,03,10,1, 11.9,1,1, -1.780, 10644.018, 289.547, 52792.747 23/03/09,16:08:21,04,10,1, 11.9,1,1, -1.780, 10645.101, 290.813, 52803.430 23/03/09,16:08:21,05,10,1, 11.9,1,1, -1.780, 10649.255, 290.114, 52799.923 23/03/09,16:08:21,06,10,1, 11.9,1,1, -1.780, 10642.793, 289.773, 52794.538 23/03/09,16:08:21,07,10,1, 11.9,1,1, -1.780, 10647.927, 290.777, 52805.453 23/03/09,16:08:21,08,10,1, 11.9,1,1, -1.780, 10646.935, 289.534, 52794.894 23/03/09,16:08:21,09,10,1, 11.9,1,1, -1.780, 10642.661, 290.181, 52798.237 23/03/09,16:08:21,10,10,1, 11.9,1,1, -1.780, 10649.127, 290.529, 52803.666 23/03/09,16:08:21,11,10,1, 11.9,1,1, -1.780, 10644.082, 289.538, 52792.752 23/03/09,16:08:21,12,10,1, 11.9,1,1, -1.780, 10644.988, 290.827, 52803.306 23/03/09,16:08:21,13,10,1, 11.9,1,1, -1.780, 10649.415, 290.200, 52800.117 23/03/09,16:08:21,14,10,1, 11.9,1,1, -1.780, 10642.822, 289.820, 52794.510 23/03/09,16:08:21,15,10,1, 11.9,1,1, -1.780, 10647.860, 290.747, 52805.456 23/03/09,16:08:21,16,10,1, 11.9,1,1, -1.780, 10647.055, 289.464, 52795.072 23/03/09,16:08:21,17,10,1, 11.9,1,1, -1.780, 10642.613, 290.131, 52798.071 23/03/09,16:08:21,18,10,1, 11.9,1,1, -1.780, 10649.099, 290.574, 52803.722 23/03/09,16:08:21,19,10,1, 11.9,1,1, -1.780, 10644.170, 289.615, 52792.836 23/03/09,16:08:22,00,10,1, 11.8,1,1, -1.777, 10644.169, 289.615, 52792.836 23/03/09,16:08:22,01,10,1, 11.8,1,1, -1.777, 10643.073, 289.867, 52797.108 23/03/09,16:08:22,02,10,1, 11.8,1,1, -1.777, 10648.227, 290.472, 52803.518 23/03/09,16:08:22,03,10,1, 11.8,1,1, -1.777, 10645.114, 289.670, 52794.068 23/03/09,16:08:22,04,10,1, 11.8,1,1, -1.777, 10644.331, 290.520, 52801.193 23/03/09,16:08:22,05,10,1, 11.8,1,1, -1.777, 10648.897, 290.310, 52801.257 23/03/09,16:08:22,06,10,1, 11.8,1,1, -1.777, 10643.722, 289.674, 52794.576 23/03/09,16:08:22,07,10,1, 11.8,1,1, -1.777, 10646.903, 290.588, 52804.128 23/03/09,16:08:22,08,10,1, 11.8,1,1, -1.777, 10647.812, 289.754, 52797.267 23/03/09,16:08:22,09,10,1, 11.8,1,1, -1.777, 10643.143, 289.927, 52797.043 23/03/09,16:08:22,10,10,1, 11.8,1,1, -1.777, 10648.228, 290.495, 52803.596 23/03/09,16:08:22,11,10,1, 11.8,1,1, -1.777, 10645.186, 289.578, 52794.097 23/03/09,16:08:22,12,10,1, 11.8,1,1, -1.777, 10644.175, 290.414, 52800.990 23/03/09,16:08:22,13,10,1, 11.8,1,1, -1.777, 10648.877, 290.262, 52801.304 23/03/09,16:08:22,14,10,1, 11.8,1,1, -1.777, 10643.786, 289.770, 52794.661 23/03/09,16:08:22,15,10,1, 11.8,1,1, -1.777, 10646.773, 290.627, 52804.109 23/03/09,16:08:22,16,10,1, 11.8,1,1, -1.777, 10647.849, 289.766, 52797.319 23/03/09,16:08:22,17,10,1, 11.8,1,1, -1.777, 10643.150, 289.886, 52796.890 23/03/09,16:08:22,18,10,1, 11.8,1,1, -1.777, 10648.241, 290.385, 52803.663 23/03/09,16:08:22,19,10,1, 11.8,1,1, -1.777, 10645.246, 289.520, 52794.129 23/03/09,16:08:23,00,10,1, 11.8,1,1, -1.783, 10645.245, 289.520, 52794.129 23/03/09,16:08:23,01,10,1, 11.8,1,1, -1.783, 10643.261, 289.655, 52795.941 23/03/09,16:08:23,02,10,1, 11.8,1,1, -1.783, 10647.950, 290.355, 52804.177 23/03/09,16:08:23,03,10,1, 11.8,1,1, -1.783, 10646.064, 289.413, 52794.732 23/03/09,16:08:23,04,10,1, 11.8,1,1, -1.783, 10643.449, 290.176, 52799.428 23/03/09,16:08:23,05,10,1, 11.8,1,1, -1.783, 10648.842, 290.363, 52802.377 23/03/09,16:08:23,06,10,1, 11.8,1,1, -1.783, 10644.104, 289.700, 52794.066 23/03/09,16:08:23,07,10,1, 11.8,1,1, -1.783, 10645.886, 290.534, 52803.417 23/03/09,16:08:23,08,10,1, 11.8,1,1, -1.783, 10648.578, 289.850, 52798.907 23/03/09,16:08:23,09,10,1, 11.8,1,1, -1.783, 10643.243, 289.679, 52795.848 23/03/09,16:08:23,10,10,1, 11.8,1,1, -1.783, 10647.914, 290.382, 52804.269 23/03/09,16:08:23,11,10,1, 11.8,1,1, -1.783, 10646.159, 289.494, 52794.828 23/03/09,16:08:23,12,10,1, 11.8,1,1, -1.783, 10643.442, 290.186, 52799.293 23/03/09,16:08:23,13,10,1, 11.8,1,1, -1.783, 10648.783, 290.362, 52802.482 23/03/09,16:08:23,14,10,1, 11.8,1,1, -1.783, 10644.153, 289.594, 52793.979 23/03/09,16:08:23,15,10,1, 11.8,1,1, -1.783, 10645.864, 290.529, 52803.375 23/03/09,16:08:23,16,10,1, 11.8,1,1, -1.783, 10648.709, 289.892, 52799.069 23/03/09,16:08:23,17,10,1, 11.8,1,1, -1.783, 10643.312, 289.667, 52795.768 23/03/09,16:08:23,18,10,1, 11.8,1,1, -1.783, 10647.844, 290.404, 52804.215 23/03/09,16:08:23,19,10,1, 11.8,1,1, -1.783, 10646.324, 289.464, 52795.017 23/03/09,16:08:24,00,10,1, 11.9,1,1, -1.779, 10646.322, 289.464, 52795.017 23/03/09,16:08:24,01,10,1, 11.9,1,1, -1.779, 10643.592, 289.621, 52795.306 23/03/09,16:08:24,02,10,1, 11.9,1,1, -1.779, 10647.520, 290.416, 52804.379 23/03/09,16:08:24,03,10,1, 11.9,1,1, -1.779, 10647.063, 289.420, 52796.024 23/03/09,16:08:24,04,10,1, 11.9,1,1, -1.779, 10643.200, 289.851, 52798.039 23/03/09,16:08:24,05,10,1, 11.9,1,1, -1.779, 10648.542, 290.263, 52803.103 23/03/09,16:08:24,06,10,1, 11.9,1,1, -1.779, 10644.634, 289.470, 52793.962 23/03/09,16:08:24,07,10,1, 11.9,1,1, -1.779, 10644.964, 290.418, 52802.225 23/03/09,16:08:24,08,10,1, 11.9,1,1, -1.779, 10648.943, 290.037, 52800.469 23/03/09,16:08:24,09,10,1, 11.9,1,1, -1.779, 10643.599, 289.651, 52795.254 23/03/09,16:08:24,10,10,1, 11.9,1,1, -1.779, 10647.405, 290.346, 52804.317 23/03/09,16:08:24,11,10,1, 11.9,1,1, -1.779, 10647.164, 289.380, 52796.131 23/03/09,16:08:24,12,10,1, 11.9,1,1, -1.779, 10643.157, 289.804, 52797.893 23/03/09,16:08:24,13,10,1, 11.9,1,1, -1.779, 10648.490, 290.291, 52803.179 23/03/09,16:08:24,14,10,1, 11.9,1,1, -1.779, 10644.681, 289.455, 52793.932 23/03/09,16:08:24,15,10,1, 11.9,1,1, -1.779, 10644.837, 290.437, 52802.126 23/03/09,16:08:24,16,10,1, 11.9,1,1, -1.779, 10648.950, 290.074, 52800.558 23/03/09,16:08:24,17,10,1, 11.9,1,1, -1.779, 10643.605, 289.545, 52795.126 23/03/09,16:08:24,18,10,1, 11.9,1,1, -1.779, 10647.310, 290.369, 52804.293 23/03/09,16:08:24,19,10,1, 11.9,1,1, -1.779, 10647.300, 289.461, 52796.419 23/03/09,16:08:25,00,10,1, 11.8,1,1, -1.779, 10647.298, 289.461, 52796.419 23/03/09,16:08:25,01,10,1, 11.8,1,1, -1.779, 10643.870, 289.480, 52794.457 23/03/09,16:08:25,02,10,1, 11.8,1,1, -1.779, 10646.678, 290.403, 52804.154 23/03/09,16:08:25,03,10,1, 11.8,1,1, -1.779, 10648.197, 289.661, 52797.792 23/03/09,16:08:25,04,10,1, 11.8,1,1, -1.779, 10643.166, 289.633, 52796.682 23/03/09,16:08:25,05,10,1, 11.8,1,1, -1.779, 10648.226, 290.251, 52803.887 23/03/09,16:08:25,06,10,1, 11.8,1,1, -1.779, 10645.505, 289.326, 52794.272 23/03/09,16:08:25,07,10,1, 11.8,1,1, -1.779, 10643.905, 290.165, 52800.495 23/03/09,16:08:25,08,10,1, 11.8,1,1, -1.779, 10648.987, 290.183, 52801.800 23/03/09,16:08:25,09,10,1, 11.8,1,1, -1.779, 10643.904, 289.535, 52794.367 23/03/09,16:08:25,10,10,1, 11.8,1,1, -1.779, 10646.584, 290.425, 52804.017 23/03/09,16:08:25,11,10,1, 11.8,1,1, -1.779, 10648.298, 289.574, 52797.924 23/03/09,16:08:25,12,10,1, 11.8,1,1, -1.779, 10643.199, 289.605, 52796.527 23/03/09,16:08:25,13,10,1, 11.8,1,1, -1.779, 10648.150, 290.229, 52803.979 23/03/09,16:08:25,14,10,1, 11.8,1,1, -1.779, 10645.588, 289.288, 52794.320 23/03/09,16:08:25,15,10,1, 11.8,1,1, -1.779, 10643.894, 290.190, 52800.375 23/03/09,16:08:25,16,10,1, 11.8,1,1, -1.779, 10649.008, 290.219, 52801.936 23/03/09,16:08:25,17,10,1, 11.8,1,1, -1.779, 10643.965, 289.500, 52794.352 23/03/09,16:08:25,18,10,1, 11.8,1,1, -1.779, 10646.530, 290.444, 52804.052 23/03/09,16:08:25,19,10,1, 11.8,1,1, -1.779, 10648.412, 289.604, 52798.147 23/03/09,16:08:26,00,10,1, 11.9,1,1, -1.780, 10648.408, 289.604, 52798.147 23/03/09,16:08:26,01,10,1, 11.9,1,1, -1.780, 10644.392, 289.469, 52794.163 23/03/09,16:08:26,02,10,1, 11.9,1,1, -1.780, 10645.691, 290.368, 52803.179 23/03/09,16:08:26,03,10,1, 11.9,1,1, -1.780, 10648.831, 289.804, 52799.469 23/03/09,16:08:26,04,10,1, 11.9,1,1, -1.780, 10643.478, 289.456, 52795.765 23/03/09,16:08:26,05,10,1, 11.9,1,1, -1.780, 10647.842, 290.196, 52804.344 23/03/09,16:08:26,06,10,1, 11.9,1,1, -1.780, 10646.585, 289.353, 52795.378 23/03/09,16:08:26,07,10,1, 11.9,1,1, -1.780, 10643.398, 289.868, 52798.890 23/03/09,16:08:26,08,10,1, 11.9,1,1, -1.780, 10648.682, 290.152, 52802.746 23/03/09,16:08:26,09,10,1, 11.9,1,1, -1.780, 10644.453, 289.453, 52794.107 23/03/09,16:08:26,10,10,1, 11.9,1,1, -1.780, 10645.598, 290.323, 52803.049 23/03/09,16:08:26,11,10,1, 11.9,1,1, -1.780, 10648.855, 289.868, 52799.714 23/03/09,16:08:26,12,10,1, 11.9,1,1, -1.780, 10643.552, 289.552, 52795.705 23/03/09,16:08:26,13,10,1, 11.9,1,1, -1.780, 10647.799, 290.230, 52804.376 23/03/09,16:08:26,14,10,1, 11.9,1,1, -1.780, 10646.653, 289.293, 52795.557 23/03/09,16:08:26,15,10,1, 11.9,1,1, -1.780, 10643.329, 289.796, 52798.645 23/03/09,16:08:26,16,10,1, 11.9,1,1, -1.780, 10648.680, 290.142, 52802.864 23/03/09,16:08:26,17,10,1, 11.9,1,1, -1.780, 10644.456, 289.389, 52794.133 23/03/09,16:08:26,18,10,1, 11.9,1,1, -1.780, 10645.487, 290.395, 52802.924 23/03/09,16:08:26,19,10,1, 11.9,1,1, -1.780, 10648.979, 289.906, 52799.926 23/03/09,16:08:27,00,10,1, 11.8,1,1, -1.780, 10648.975, 289.906, 52799.926 23/03/09,16:08:27,01,10,1, 11.8,1,1, -1.780, 10645.695, 289.406, 52794.787 23/03/09,16:08:27,02,10,1, 11.8,1,1, -1.780, 10644.076, 290.030, 52800.525 23/03/09,16:08:27,03,10,1, 11.8,1,1, -1.780, 10649.067, 290.106, 52802.047 23/03/09,16:08:27,04,10,1, 11.8,1,1, -1.780, 10644.266, 289.369, 52794.770 23/03/09,16:08:27,05,10,1, 11.8,1,1, -1.780, 10646.560, 290.151, 52803.691 23/03/09,16:08:27,06,10,1, 11.8,1,1, -1.780, 10648.162, 289.428, 52798.066 23/03/09,16:08:27,07,10,1, 11.8,1,1, -1.780, 10643.211, 289.506, 52796.440 23/03/09,16:08:27,08,10,1, 11.8,1,1, -1.780, 10648.037, 290.223, 52803.792 23/03/09,16:08:27,09,10,1, 11.8,1,1, -1.780, 10645.746, 289.359, 52794.791 23/03/09,16:08:27,10,10,1, 11.8,1,1, -1.780, 10644.075, 290.081, 52800.375 23/03/09,16:08:27,11,10,1, 11.8,1,1, -1.780, 10649.045, 290.138, 52802.196 23/03/09,16:08:27,12,10,1, 11.8,1,1, -1.780, 10644.331, 289.373, 52794.756 23/03/09,16:08:27,13,10,1, 11.8,1,1, -1.780, 10646.471, 290.163, 52803.642 23/03/09,16:08:27,14,10,1, 11.8,1,1, -1.780, 10648.293, 289.573, 52798.337 23/03/09,16:08:27,15,10,1, 11.8,1,1, -1.780, 10643.304, 289.476, 52796.413 23/03/09,16:08:27,16,10,1, 11.8,1,1, -1.780, 10647.925, 290.179, 52803.867 23/03/09,16:08:27,17,10,1, 11.8,1,1, -1.780, 10645.871, 289.361, 52794.911 23/03/09,16:08:27,18,10,1, 11.8,1,1, -1.780, 10643.952, 289.966, 52800.158 23/03/09,16:08:27,19,10,1, 11.8,1,1, -1.780, 10648.991, 290.093, 52802.225 23/03/09,16:08:28,00,10,1, 11.9,1,1, -1.778, 10648.984, 290.093, 52802.225 23/03/09,16:08:28,01,10,1, 11.9,1,1, -1.778, 10646.611, 289.266, 52795.859 23/03/09,16:08:28,02,10,1, 11.9,1,1, -1.778, 10643.492, 289.716, 52798.728 23/03/09,16:08:28,03,10,1, 11.9,1,1, -1.778, 10648.712, 290.161, 52802.920 23/03/09,16:08:28,04,10,1, 11.9,1,1, -1.778, 10644.872, 289.441, 52794.704 23/03/09,16:08:28,05,10,1, 11.9,1,1, -1.778, 10645.664, 290.223, 52802.798 23/03/09,16:08:28,06,10,1, 11.9,1,1, -1.778, 10648.855, 289.746, 52799.966 23/03/09,16:08:28,07,10,1, 11.9,1,1, -1.778, 10643.694, 289.304, 52795.728 23/03/09,16:08:28,08,10,1, 11.9,1,1, -1.778, 10647.488, 290.074, 52803.992 23/03/09,16:08:28,09,10,1, 11.9,1,1, -1.778, 10646.761, 289.312, 52795.957 23/03/09,16:08:28,10,10,1, 11.9,1,1, -1.778, 10643.475, 289.681, 52798.551 23/03/09,16:08:28,11,10,1, 11.9,1,1, -1.778, 10648.655, 290.177, 52803.014 23/03/09,16:08:28,12,10,1, 11.9,1,1, -1.778, 10644.858, 289.414, 52794.659 23/03/09,16:08:28,13,10,1, 11.9,1,1, -1.778, 10645.594, 290.182, 52802.715 23/03/09,16:08:28,14,10,1, 11.9,1,1, -1.778, 10648.892, 289.774, 52800.169 23/03/09,16:08:28,15,10,1, 11.9,1,1, -1.778, 10643.732, 289.299, 52795.621 23/03/09,16:08:28,16,10,1, 11.9,1,1, -1.778, 10647.426, 290.093, 52803.965 23/03/09,16:08:28,17,10,1, 11.9,1,1, -1.778, 10646.882, 289.351, 52796.161 23/03/09,16:08:28,18,10,1, 11.9,1,1, -1.778, 10643.608, 289.782, 52799.163 23/03/09,16:08:28,19,10,1, 11.9,1,1, -1.778, 10648.307, 290.058, 52802.424 23/03/09,16:08:29,00,10,1, 11.9,1,1, -1.779, 10648.299, 290.058, 52802.424 23/03/09,16:08:29,01,10,1, 11.9,1,1, -1.779, 10647.551, 289.328, 52797.234 23/03/09,16:08:29,02,10,1, 11.9,1,1, -1.779, 10643.580, 289.544, 52797.626 23/03/09,16:08:29,03,10,1, 11.9,1,1, -1.779, 10648.195, 289.994, 52803.123 23/03/09,16:08:29,04,10,1, 11.9,1,1, -1.779, 10645.319, 289.320, 52794.927 23/03/09,16:08:29,05,10,1, 11.9,1,1, -1.779, 10644.858, 290.036, 52801.424 23/03/09,16:08:29,06,10,1, 11.9,1,1, -1.779, 10648.845, 289.898, 52801.118 23/03/09,16:08:29,07,10,1, 11.9,1,1, -1.779, 10644.310, 289.394, 52795.594 23/03/09,16:08:29,08,10,1, 11.9,1,1, -1.779, 10647.074, 290.066, 52803.696 23/03/09,16:08:29,09,10,1, 11.9,1,1, -1.779, 10647.619, 289.348, 52797.446 23/03/09,16:08:29,10,10,1, 11.9,1,1, -1.779, 10643.594, 289.511, 52797.496 23/03/09,16:08:29,11,10,1, 11.9,1,1, -1.779, 10648.122, 290.016, 52803.205 23/03/09,16:08:29,12,10,1, 11.9,1,1, -1.779, 10645.386, 289.300, 52794.952 23/03/09,16:08:29,13,10,1, 11.9,1,1, -1.779, 10644.716, 289.991, 52801.244 23/03/09,16:08:29,14,10,1, 11.9,1,1, -1.779, 10648.897, 289.980, 52801.371 23/03/09,16:08:29,15,10,1, 11.9,1,1, -1.779, 10644.356, 289.427, 52795.604 23/03/09,16:08:29,16,10,1, 11.9,1,1, -1.779, 10646.973, 290.064, 52803.730 23/03/09,16:08:29,17,10,1, 11.9,1,1, -1.779, 10647.733, 289.354, 52797.531 23/03/09,16:08:29,18,10,1, 11.9,1,1, -1.779, 10643.600, 289.487, 52797.360 23/03/09,16:08:29,19,10,1, 11.9,1,1, -1.779, 10648.110, 290.048, 52803.318 23/03/09,16:08:30,00,10,1, 11.9,1,1, -1.776, 10648.108, 290.048, 52803.318 23/03/09,16:08:30,01,10,1, 11.9,1,1, -1.776, 10648.368, 289.485, 52799.049 23/03/09,16:08:30,02,10,1, 11.9,1,1, -1.776, 10643.783, 289.269, 52796.708 23/03/09,16:08:30,03,10,1, 11.9,1,1, -1.776, 10647.792, 290.008, 52803.561 23/03/09,16:08:30,04,10,1, 11.9,1,1, -1.776, 10646.210, 289.285, 52795.662 23/03/09,16:08:30,05,10,1, 11.9,1,1, -1.776, 10644.070, 289.814, 52799.753 23/03/09,16:08:30,06,10,1, 11.9,1,1, -1.776, 10648.663, 289.970, 52802.253 23/03/09,16:08:30,07,10,1, 11.9,1,1, -1.776, 10644.720, 289.313, 52795.251 23/03/09,16:08:30,08,10,1, 11.9,1,1, -1.776, 10646.201, 289.983, 52803.014 23/03/09,16:08:30,09,10,1, 11.9,1,1, -1.776, 10648.443, 289.532, 52799.272 23/03/09,16:08:30,10,10,1, 11.9,1,1, -1.776, 10643.884, 289.352, 52796.619 23/03/09,16:08:30,11,10,1, 11.9,1,1, -1.776, 10647.781, 289.947, 52803.664 23/03/09,16:08:30,12,10,1, 11.9,1,1, -1.776, 10646.310, 289.279, 52795.776 23/03/09,16:08:30,13,10,1, 11.9,1,1, -1.776, 10644.027, 289.740, 52799.512 23/03/09,16:08:30,14,10,1, 11.9,1,1, -1.776, 10648.652, 289.922, 52802.276 23/03/09,16:08:30,15,10,1, 11.9,1,1, -1.776, 10644.813, 289.384, 52795.264 23/03/09,16:08:30,16,10,1, 11.9,1,1, -1.776, 10646.192, 290.036, 52803.098 23/03/09,16:08:30,17,10,1, 11.9,1,1, -1.776, 10648.585, 289.635, 52799.492 23/03/09,16:08:30,18,10,1, 11.9,1,1, -1.776, 10643.938, 289.361, 52796.556 23/03/09,16:08:30,19,10,1, 11.9,1,1, -1.776, 10647.692, 289.920, 52803.633 23/03/09,16:08:31,00,10,1, 11.9,1,1, -1.777, 10647.690, 289.920, 52803.633 23/03/09,16:08:31,01,10,1, 11.9,1,1, -1.777, 10648.970, 289.748, 52800.933 23/03/09,16:08:31,02,10,1, 11.9,1,1, -1.777, 10644.475, 289.380, 52796.268 23/03/09,16:08:31,03,10,1, 11.9,1,1, -1.777, 10646.822, 289.888, 52803.586 23/03/09,16:08:31,04,10,1, 11.9,1,1, -1.777, 10647.756, 289.353, 52797.810 23/03/09,16:08:31,05,10,1, 11.9,1,1, -1.777, 10643.569, 289.351, 52797.299 23/03/09,16:08:31,06,10,1, 11.9,1,1, -1.777, 10648.017, 290.005, 52803.391 23/03/09,16:08:31,07,10,1, 11.9,1,1, -1.777, 10645.735, 289.345, 52795.395 23/03/09,16:08:31,08,10,1, 11.9,1,1, -1.777, 10644.733, 289.838, 52800.990 23/03/09,16:08:31,09,10,1, 11.9,1,1, -1.777, 10648.979, 289.843, 52801.688 23/03/09,16:08:31,10,10,1, 11.9,1,1, -1.777, 10644.581, 289.143, 52795.561 23/03/09,16:08:31,11,10,1, 11.9,1,1, -1.777, 10646.757, 289.881, 52803.422 23/03/09,16:08:31,12,10,1, 11.9,1,1, -1.777, 10647.849, 289.359, 52797.997 23/03/09,16:08:31,13,10,1, 11.9,1,1, -1.777, 10643.572, 289.351, 52797.149 23/03/09,16:08:31,14,10,1, 11.9,1,1, -1.777, 10647.996, 290.024, 52803.444 23/03/09,16:08:31,15,10,1, 11.9,1,1, -1.777, 10645.824, 289.289, 52795.535 23/03/09,16:08:31,16,10,1, 11.9,1,1, -1.777, 10644.633, 289.865, 52800.863 23/03/09,16:08:31,17,10,1, 11.9,1,1, -1.777, 10648.996, 289.856, 52801.876 23/03/09,16:08:31,18,10,1, 11.9,1,1, -1.777, 10644.608, 289.167, 52795.491 23/03/09,16:08:31,19,10,1, 11.9,1,1, -1.777, 10646.709, 289.926, 52803.437 23/03/09,16:08:32,00,10,1, 11.9,1,1, -1.776, 10646.706, 289.926, 52803.437 23/03/09,16:08:32,01,10,1, 11.9,1,1, -1.776, 10648.630, 289.943, 52802.613 23/03/09,16:08:32,02,10,1, 11.9,1,1, -1.776, 10645.115, 289.235, 52795.483 23/03/09,16:08:32,03,10,1, 11.9,1,1, -1.776, 10646.089, 289.834, 52802.784 23/03/09,16:08:32,04,10,1, 11.9,1,1, -1.776, 10648.590, 289.520, 52799.718 23/03/09,16:08:32,05,10,1, 11.9,1,1, -1.776, 10644.002, 289.154, 52796.335 23/03/09,16:08:32,06,10,1, 11.9,1,1, -1.776, 10647.511, 289.819, 52803.473 23/03/09,16:08:32,07,10,1, 11.9,1,1, -1.776, 10646.621, 289.267, 52796.299 23/03/09,16:08:32,08,10,1, 11.9,1,1, -1.776, 10643.973, 289.605, 52799.138 23/03/09,16:08:32,09,10,1, 11.9,1,1, -1.776, 10648.568, 289.878, 52802.580 23/03/09,16:08:32,10,10,1, 11.9,1,1, -1.776, 10645.201, 289.291, 52795.492 23/03/09,16:08:32,11,10,1, 11.9,1,1, -1.776, 10646.031, 289.826, 52802.693 23/03/09,16:08:32,12,10,1, 11.9,1,1, -1.776, 10648.711, 289.477, 52799.942 23/03/09,16:08:32,13,10,1, 11.9,1,1, -1.776, 10643.991, 289.097, 52796.235 23/03/09,16:08:32,14,10,1, 11.9,1,1, -1.776, 10647.415, 289.784, 52803.466 23/03/09,16:08:32,15,10,1, 11.9,1,1, -1.776, 10646.696, 289.245, 52796.387 23/03/09,16:08:32,16,10,1, 11.9,1,1, -1.776, 10643.960, 289.559, 52799.012 23/03/09,16:08:32,17,10,1, 11.9,1,1, -1.776, 10648.596, 289.980, 52802.790 23/03/09,16:08:32,18,10,1, 11.9,1,1, -1.776, 10645.272, 289.228, 52795.536 23/03/09,16:08:32,19,10,1, 11.9,1,1, -1.776, 10645.902, 289.772, 52802.400 23/03/09,16:08:33,00,10,1, 11.9,1,1, -1.781, 10645.896, 289.772, 52802.400 23/03/09,16:08:33,01,10,1, 11.9,1,1, -1.781, 10648.193, 289.936, 52803.392 23/03/09,16:08:33,02,10,1, 11.9,1,1, -1.781, 10645.618, 289.204, 52795.423 23/03/09,16:08:33,03,10,1, 11.9,1,1, -1.781, 10645.003, 289.756, 52801.350 23/03/09,16:08:33,04,10,1, 11.9,1,1, -1.781, 10649.033, 289.714, 52801.573 23/03/09,16:08:33,05,10,1, 11.9,1,1, -1.781, 10644.516, 289.066, 52795.682 23/03/09,16:08:33,06,10,1, 11.9,1,1, -1.781, 10646.930, 289.794, 52803.558 23/03/09,16:08:33,07,10,1, 11.9,1,1, -1.781, 10647.703, 289.158, 52797.698 23/03/09,16:08:33,08,10,1, 11.9,1,1, -1.781, 10643.641, 289.222, 52797.461 23/03/09,16:08:33,09,10,1, 11.9,1,1, -1.781, 10648.121, 289.839, 52803.333 23/03/09,16:08:33,10,10,1, 11.9,1,1, -1.781, 10645.728, 289.188, 52795.427 23/03/09,16:08:33,11,10,1, 11.9,1,1, -1.781, 10644.949, 289.781, 52801.277 23/03/09,16:08:33,12,10,1, 11.9,1,1, -1.781, 10649.050, 289.719, 52801.614 23/03/09,16:08:33,13,10,1, 11.9,1,1, -1.781, 10644.550, 289.095, 52795.637 23/03/09,16:08:33,14,10,1, 11.9,1,1, -1.781, 10646.924, 289.805, 52803.583 23/03/09,16:08:33,15,10,1, 11.9,1,1, -1.781, 10647.777, 289.181, 52797.873 23/03/09,16:08:33,16,10,1, 11.9,1,1, -1.781, 10643.617, 289.186, 52797.319 23/03/09,16:08:33,17,10,1, 11.9,1,1, -1.781, 10648.100, 289.854, 52803.390 23/03/09,16:08:33,18,10,1, 11.9,1,1, -1.781, 10645.793, 289.186, 52795.514 23/03/09,16:08:33,19,10,1, 11.9,1,1, -1.781, 10644.829, 289.751, 52801.056 23/03/09,16:08:34,00,10,1, 11.9,1,1, -1.781, 10644.828, 289.751, 52801.056 23/03/09,16:08:34,01,10,1, 11.9,1,1, -1.781, 10647.586, 289.675, 52803.502 23/03/09,16:08:34,02,10,1, 11.9,1,1, -1.781, 10646.409, 289.074, 52796.096 23/03/09,16:08:34,03,10,1, 11.9,1,1, -1.781, 10644.122, 289.447, 52799.665 23/03/09,16:08:34,04,10,1, 11.9,1,1, -1.781, 10648.723, 289.764, 52802.597 23/03/09,16:08:34,05,10,1, 11.9,1,1, -1.781, 10645.116, 289.041, 52795.570 23/03/09,16:08:34,06,10,1, 11.9,1,1, -1.781, 10646.217, 289.681, 52802.890 23/03/09,16:08:34,07,10,1, 11.9,1,1, -1.781, 10648.584, 289.311, 52799.577 23/03/09,16:08:34,08,10,1, 11.9,1,1, -1.781, 10643.896, 288.991, 52796.490 23/03/09,16:08:34,09,10,1, 11.9,1,1, -1.781, 10647.592, 289.665, 52803.540 23/03/09,16:08:34,10,10,1, 11.9,1,1, -1.781, 10646.504, 288.993, 52796.090 23/03/09,16:08:34,11,10,1, 11.9,1,1, -1.781, 10644.088, 289.395, 52799.463 23/03/09,16:08:34,12,10,1, 11.9,1,1, -1.781, 10648.688, 289.747, 52802.717 23/03/09,16:08:34,13,10,1, 11.9,1,1, -1.781, 10645.098, 289.002, 52795.504 23/03/09,16:08:34,14,10,1, 11.9,1,1, -1.781, 10646.127, 289.655, 52802.873 23/03/09,16:08:34,15,10,1, 11.9,1,1, -1.781, 10648.666, 289.319, 52799.781 23/03/09,16:08:34,16,10,1, 11.9,1,1, -1.781, 10643.969, 288.993, 52796.437 23/03/09,16:08:34,17,10,1, 11.9,1,1, -1.781, 10647.511, 289.667, 52803.536 23/03/09,16:08:34,18,10,1, 11.9,1,1, -1.781, 10646.602, 288.980, 52796.247 23/03/09,16:08:34,19,10,1, 11.9,1,1, -1.781, 10643.991, 289.354, 52799.294 23/03/09,16:08:35,00,10,1, 11.8,1,1, -1.781, 10643.985, 289.354, 52799.294 23/03/09,16:08:35,01,10,1, 11.8,1,1, -1.781, 10647.073, 289.512, 52803.631 23/03/09,16:08:35,02,10,1, 11.8,1,1, -1.781, 10647.413, 288.914, 52797.284 23/03/09,16:08:35,03,10,1, 11.8,1,1, -1.781, 10643.600, 289.023, 52797.798 23/03/09,16:08:35,04,10,1, 11.8,1,1, -1.781, 10648.220, 289.701, 52803.268 23/03/09,16:08:35,05,10,1, 11.8,1,1, -1.781, 10645.491, 288.992, 52795.381 23/03/09,16:08:35,06,10,1, 11.8,1,1, -1.781, 10645.123, 289.564, 52801.709 23/03/09,16:08:35,07,10,1, 11.8,1,1, -1.781, 10648.964, 289.410, 52801.279 23/03/09,16:08:35,08,10,1, 11.8,1,1, -1.781, 10644.344, 288.827, 52795.697 23/03/09,16:08:35,09,10,1, 11.8,1,1, -1.781, 10647.027, 289.508, 52803.587 23/03/09,16:08:35,10,10,1, 11.8,1,1, -1.781, 10647.528, 289.001, 52797.417 23/03/09,16:08:35,11,10,1, 11.8,1,1, -1.781, 10643.557, 289.076, 52797.683 23/03/09,16:08:35,12,10,1, 11.8,1,1, -1.781, 10648.207, 289.660, 52803.374 23/03/09,16:08:35,13,10,1, 11.8,1,1, -1.781, 10645.563, 288.945, 52795.385 23/03/09,16:08:35,14,10,1, 11.8,1,1, -1.781, 10645.001, 289.480, 52801.583 23/03/09,16:08:35,15,10,1, 11.8,1,1, -1.781, 10649.013, 289.423, 52801.461 23/03/09,16:08:35,16,10,1, 11.8,1,1, -1.781, 10644.446, 288.854, 52795.739 23/03/09,16:08:35,17,10,1, 11.8,1,1, -1.781, 10646.951, 289.521, 52803.606 23/03/09,16:08:35,18,10,1, 11.8,1,1, -1.781, 10647.621, 289.011, 52797.642 23/03/09,16:08:35,19,10,1, 11.8,1,1, -1.781, 10643.538, 288.994, 52797.546 23/03/09,16:08:36,00,10,1, 11.9,1,1, -1.781, 10643.535, 288.994, 52797.546 23/03/09,16:08:36,01,10,1, 11.9,1,1, -1.781, 10646.323, 289.259, 52801.962 23/03/09,16:08:36,02,10,1, 11.9,1,1, -1.781, 10647.804, 289.091, 52799.541 23/03/09,16:08:36,03,10,1, 11.9,1,1, -1.781, 10644.597, 288.862, 52797.491 23/03/09,16:08:36,04,10,1, 11.9,1,1, -1.781, 10647.007, 289.261, 52802.110 23/03/09,16:08:36,05,10,1, 11.9,1,1, -1.781, 10646.237, 289.034, 52797.268 23/03/09,16:08:36,06,10,1, 11.9,1,1, -1.781, 10644.719, 289.181, 52799.653 23/03/09,16:08:36,07,10,1, 11.9,1,1, -1.781, 10647.871, 289.450, 52801.750 23/03/09,16:08:36,08,10,1, 11.9,1,1, -1.781, 10645.527, 288.996, 52797.048 23/03/09,16:08:36,09,10,1, 11.9,1,1, -1.781, 10646.226, 289.278, 52801.923 23/03/09,16:08:36,10,10,1, 11.9,1,1, -1.781, 10647.832, 289.025, 52799.604 23/03/09,16:08:36,11,10,1, 11.9,1,1, -1.781, 10644.569, 288.775, 52797.429 23/03/09,16:08:36,12,10,1, 11.9,1,1, -1.781, 10646.933, 289.213, 52802.147 23/03/09,16:08:36,13,10,1, 11.9,1,1, -1.781, 10646.296, 289.038, 52797.309 23/03/09,16:08:36,14,10,1, 11.9,1,1, -1.781, 10644.684, 289.189, 52799.484 23/03/09,16:08:36,15,10,1, 11.9,1,1, -1.781, 10647.876, 289.368, 52801.704 23/03/09,16:08:36,16,10,1, 11.9,1,1, -1.781, 10645.576, 288.990, 52797.051 23/03/09,16:08:36,17,10,1, 11.9,1,1, -1.781, 10646.141, 289.171, 52801.785 23/03/09,16:08:36,18,10,1, 11.9,1,1, -1.781, 10647.824, 289.066, 52799.742 23/03/09,16:08:36,19,10,1, 11.9,1,1, -1.781, 10644.664, 288.809, 52797.381 23/03/09,16:08:37,00,09,1, 11.9,1,1, -1.782, 10644.661, 288.809, 52797.381 23/03/09,16:08:37,01,09,1, 11.9,1,1, -1.782, 10645.515, 289.100, 52801.033 23/03/09,16:08:37,02,09,1, 11.9,1,1, -1.782, 10648.010, 289.100, 52800.829 23/03/09,16:08:37,03,09,1, 11.9,1,1, -1.782, 10645.054, 288.748, 52797.205 23/03/09,16:08:37,04,09,1, 11.9,1,1, -1.782, 10646.632, 289.043, 52802.102 23/03/09,16:08:37,05,09,1, 11.9,1,1, -1.782, 10646.907, 288.919, 52798.272 23/03/09,16:08:37,06,09,1, 11.9,1,1, -1.782, 10644.357, 288.801, 52798.214 23/03/09,16:08:37,07,09,1, 11.9,1,1, -1.782, 10647.286, 289.183, 52801.954 23/03/09,16:08:37,08,09,1, 11.9,1,1, -1.782, 10645.832, 288.895, 52797.121 23/03/09,16:08:37,09,09,1, 11.9,1,1, -1.782, 10645.432, 289.114, 52800.914 23/03/09,16:08:37,10,09,1, 11.9,1,1, -1.782, 10648.106, 289.214, 52801.049 23/03/09,16:08:37,11,09,1, 11.9,1,1, -1.782, 10645.072, 288.753, 52797.196 23/03/09,16:08:37,12,09,1, 11.9,1,1, -1.782, 10646.529, 288.976, 52801.963 23/03/09,16:08:37,13,09,1, 11.9,1,1, -1.782, 10646.978, 288.793, 52798.280 23/03/09,16:08:37,14,09,1, 11.9,1,1, -1.782, 10644.350, 288.784, 52798.165 23/03/09,16:08:37,15,09,1, 11.9,1,1, -1.782, 10647.224, 289.239, 52802.029 23/03/09,16:08:37,16,09,1, 11.9,1,1, -1.782, 10645.827, 288.920, 52797.134 23/03/09,16:08:37,17,09,1, 11.9,1,1, -1.782, 10645.387, 289.103, 52800.782 23/03/09,16:08:37,18,09,1, 11.9,1,1, -1.782, 10648.066, 289.204, 52801.091 23/03/09,16:08:37,19,09,1, 11.9,1,1, -1.782, 10645.086, 288.682, 52797.152 23/03/09,16:08:38,00,09,1, 11.9,1,1, -1.777, 10645.078, 288.682, 52797.152 23/03/09,16:08:38,01,09,1, 11.9,1,1, -1.777, 10645.144, 288.967, 52800.069 23/03/09,16:08:38,02,09,1, 11.9,1,1, -1.777, 10647.495, 289.055, 52801.005 23/03/09,16:08:38,03,09,1, 11.9,1,1, -1.777, 10645.547, 288.772, 52797.840 23/03/09,16:08:38,04,09,1, 11.9,1,1, -1.777, 10646.334, 288.818, 52801.522 23/03/09,16:08:38,05,09,1, 11.9,1,1, -1.777, 10647.124, 288.751, 52799.164 23/03/09,16:08:38,06,09,1, 11.9,1,1, -1.777, 10644.819, 288.663, 52798.198 23/03/09,16:08:38,07,09,1, 11.9,1,1, -1.777, 10646.727, 288.888, 52801.359 23/03/09,16:08:38,08,09,1, 11.9,1,1, -1.777, 10645.902, 288.840, 52797.712 23/03/09,16:08:38,09,09,1, 11.9,1,1, -1.777, 10645.040, 288.909, 52799.882 23/03/09,16:08:38,10,09,1, 11.9,1,1, -1.777, 10647.425, 289.010, 52801.024 23/03/09,16:08:38,11,09,1, 11.9,1,1, -1.777, 10645.502, 288.826, 52797.842 23/03/09,16:08:38,12,09,1, 11.9,1,1, -1.777, 10646.344, 288.859, 52801.475 23/03/09,16:08:38,13,09,1, 11.9,1,1, -1.777, 10647.228, 288.776, 52799.306 23/03/09,16:08:38,14,09,1, 11.9,1,1, -1.777, 10644.838, 288.723, 52798.209 23/03/09,16:08:38,15,09,1, 11.9,1,1, -1.777, 10646.696, 288.820, 52801.324 23/03/09,16:08:38,16,09,1, 11.9,1,1, -1.777, 10645.917, 288.802, 52797.735 23/03/09,16:08:38,17,09,1, 11.9,1,1, -1.777, 10645.021, 288.852, 52799.840 23/03/09,16:08:38,18,09,1, 11.9,1,1, -1.777, 10647.394, 288.987, 52801.057 23/03/09,16:08:38,19,09,1, 11.9,1,1, -1.777, 10645.510, 288.820, 52797.870 23/03/09,16:08:39,00,09,1, 11.9,1,1, -1.777, 10645.504, 288.820, 52797.870 23/03/09,16:08:39,01,09,1, 11.9,1,1, -1.777, 10644.527, 288.634, 52798.884 23/03/09,16:08:39,02,09,1, 11.9,1,1, -1.777, 10647.056, 288.895, 52801.321 23/03/09,16:08:39,03,09,1, 11.9,1,1, -1.777, 10645.578, 288.777, 52797.600 23/03/09,16:08:39,04,09,1, 11.9,1,1, -1.777, 10645.715, 288.802, 52801.104 23/03/09,16:08:39,05,09,1, 11.9,1,1, -1.777, 10647.551, 288.752, 52800.243 23/03/09,16:08:39,06,09,1, 11.9,1,1, -1.777, 10645.019, 288.476, 52797.769 23/03/09,16:08:39,07,09,1, 11.9,1,1, -1.777, 10646.531, 288.635, 52801.621 23/03/09,16:08:39,08,09,1, 11.9,1,1, -1.777, 10646.357, 288.605, 52798.117 23/03/09,16:08:39,09,09,1, 11.9,1,1, -1.777, 10644.557, 288.631, 52798.855 23/03/09,16:08:39,10,09,1, 11.9,1,1, -1.777, 10647.016, 288.889, 52801.412 23/03/09,16:08:39,11,09,1, 11.9,1,1, -1.777, 10645.596, 288.766, 52797.608 23/03/09,16:08:39,12,09,1, 11.9,1,1, -1.777, 10645.655, 288.832, 52801.063 23/03/09,16:08:39,13,09,1, 11.9,1,1, -1.777, 10647.621, 288.717, 52800.343 23/03/09,16:08:39,14,09,1, 11.9,1,1, -1.777, 10645.100, 288.514, 52797.787 23/03/09,16:08:39,15,09,1, 11.9,1,1, -1.777, 10646.555, 288.654, 52801.708 23/03/09,16:08:39,16,09,1, 11.9,1,1, -1.777, 10646.469, 288.626, 52798.216 23/03/09,16:08:39,17,09,1, 11.9,1,1, -1.777, 10644.525, 288.574, 52798.816 23/03/09,16:08:39,18,09,1, 11.9,1,1, -1.777, 10646.983, 288.868, 52801.380 23/03/09,16:08:39,19,09,1, 11.9,1,1, -1.777, 10645.593, 288.726, 52797.582 23/03/09,16:08:40,00,09,1, 12.0,1,1, -1.780, 10645.587, 288.726, 52797.582 23/03/09,16:08:40,01,09,1, 12.0,1,1, -1.780, 10644.027, 288.516, 52798.702 23/03/09,16:08:40,02,09,1, 12.0,1,1, -1.780, 10647.479, 288.703, 52802.089 23/03/09,16:08:40,03,09,1, 12.0,1,1, -1.780, 10645.044, 288.379, 52796.240 23/03/09,16:08:40,04,09,1, 12.0,1,1, -1.780, 10645.142, 288.882, 52801.527 23/03/09,16:08:40,05,09,1, 12.0,1,1, -1.780, 10647.911, 288.688, 52800.656 23/03/09,16:08:40,06,09,1, 12.0,1,1, -1.780, 10644.543, 288.497, 52797.218 23/03/09,16:08:40,07,09,1, 12.0,1,1, -1.780, 10646.865, 288.758, 52803.040 23/03/09,16:08:40,08,09,1, 12.0,1,1, -1.780, 10646.859, 288.251, 52797.784 23/03/09,16:08:40,09,09,1, 12.0,1,1, -1.780, 10644.045, 288.445, 52798.564 23/03/09,16:08:40,10,09,1, 12.0,1,1, -1.780, 10647.410, 288.654, 52802.092 23/03/09,16:08:40,11,09,1, 12.0,1,1, -1.780, 10645.090, 288.364, 52796.247 23/03/09,16:08:40,12,09,1, 12.0,1,1, -1.780, 10645.036, 288.879, 52801.402 23/03/09,16:08:40,13,09,1, 12.0,1,1, -1.780, 10647.842, 288.709, 52800.724 23/03/09,16:08:40,14,09,1, 12.0,1,1, -1.780, 10644.585, 288.415, 52797.058 23/03/09,16:08:40,15,09,1, 12.0,1,1, -1.780, 10646.836, 288.710, 52802.914 23/03/09,16:08:40,16,09,1, 12.0,1,1, -1.780, 10646.923, 288.228, 52797.938 23/03/09,16:08:40,17,09,1, 12.0,1,1, -1.780, 10644.084, 288.417, 52798.506 23/03/09,16:08:40,18,09,1, 12.0,1,1, -1.780, 10647.357, 288.715, 52802.149 23/03/09,16:08:40,19,09,1, 12.0,1,1, -1.780, 10645.145, 288.380, 52796.271 23/03/09,16:08:41,00,09,1, 11.9,1,1, -1.778, 10645.137, 288.380, 52796.271 23/03/09,16:08:41,01,09,1, 11.9,1,1, -1.778, 10644.061, 288.185, 52797.718 23/03/09,16:08:41,02,09,1, 11.9,1,1, -1.778, 10647.283, 288.593, 52802.696 23/03/09,16:08:41,03,09,1, 11.9,1,1, -1.778, 10645.677, 288.147, 52796.521 23/03/09,16:08:41,04,09,1, 11.9,1,1, -1.778, 10644.301, 288.576, 52800.159 23/03/09,16:08:41,05,09,1, 11.9,1,1, -1.778, 10647.732, 288.615, 52801.442 23/03/09,16:08:41,06,09,1, 11.9,1,1, -1.778, 10644.581, 288.329, 52796.486 23/03/09,16:08:41,07,09,1, 11.9,1,1, -1.778, 10646.091, 288.722, 52802.738 23/03/09,16:08:41,08,09,1, 11.9,1,1, -1.778, 10647.578, 288.309, 52799.263 23/03/09,16:08:41,09,09,1, 11.9,1,1, -1.778, 10644.108, 288.290, 52797.796 23/03/09,16:08:41,10,09,1, 11.9,1,1, -1.778, 10647.222, 288.569, 52802.786 23/03/09,16:08:41,11,09,1, 11.9,1,1, -1.778, 10645.704, 288.106, 52796.523 23/03/09,16:08:41,12,09,1, 11.9,1,1, -1.778, 10644.195, 288.477, 52799.951 23/03/09,16:08:41,13,09,1, 11.9,1,1, -1.778, 10647.702, 288.637, 52801.614 23/03/09,16:08:41,14,09,1, 11.9,1,1, -1.778, 10644.649, 288.347, 52796.570 23/03/09,16:08:41,15,09,1, 11.9,1,1, -1.778, 10646.038, 288.707, 52802.729 23/03/09,16:08:41,16,09,1, 11.9,1,1, -1.778, 10647.599, 288.272, 52799.303 23/03/09,16:08:41,17,09,1, 11.9,1,1, -1.778, 10644.085, 288.219, 52797.655 23/03/09,16:08:41,18,09,1, 11.9,1,1, -1.778, 10647.121, 288.501, 52802.862 23/03/09,16:08:41,19,09,1, 11.9,1,1, -1.778, 10645.788, 288.058, 52796.662 23/03/09,16:08:42,00,09,1, 11.9,1,1, -1.781, 10645.788, 288.058, 52796.662 23/03/09,16:08:42,01,09,1, 11.9,1,1, -1.781, 10644.789, 288.321, 52798.541 23/03/09,16:08:42,02,09,1, 11.9,1,1, -1.781, 10646.820, 288.176, 52801.985 23/03/09,16:08:42,03,09,1, 11.9,1,1, -1.781, 10645.936, 288.056, 52797.673 23/03/09,16:08:42,04,09,1, 11.9,1,1, -1.781, 10644.597, 288.333, 52799.650 23/03/09,16:08:42,05,09,1, 11.9,1,1, -1.781, 10646.897, 288.302, 52800.818 23/03/09,16:08:42,06,09,1, 11.9,1,1, -1.781, 10644.797, 288.286, 52797.318 23/03/09,16:08:42,07,09,1, 11.9,1,1, -1.781, 10645.642, 288.534, 52801.660 23/03/09,16:08:42,08,09,1, 11.9,1,1, -1.781, 10647.126, 288.222, 52799.729 23/03/09,16:08:42,09,09,1, 11.9,1,1, -1.781, 10644.761, 288.251, 52798.417 23/03/09,16:08:42,10,09,1, 11.9,1,1, -1.781, 10646.803, 288.299, 52801.979 23/03/09,16:08:42,11,09,1, 11.9,1,1, -1.781, 10646.091, 288.097, 52797.768 23/03/09,16:08:42,12,09,1, 11.9,1,1, -1.781, 10644.534, 288.297, 52799.575 23/03/09,16:08:42,13,09,1, 11.9,1,1, -1.781, 10646.863, 288.265, 52800.879 23/03/09,16:08:42,14,09,1, 11.9,1,1, -1.781, 10644.804, 288.237, 52797.215 23/03/09,16:08:42,15,09,1, 11.9,1,1, -1.781, 10645.593, 288.518, 52801.544 23/03/09,16:08:42,16,09,1, 11.9,1,1, -1.781, 10647.059, 288.238, 52799.770 23/03/09,16:08:42,17,09,1, 11.9,1,1, -1.781, 10644.782, 288.312, 52798.427 23/03/09,16:08:42,18,09,1, 11.9,1,1, -1.781, 10646.865, 288.359, 52802.103 23/03/09,16:08:42,19,09,1, 11.9,1,1, -1.781, 10646.071, 288.044, 52797.838 23/03/09,16:08:43,00,10,1, 12.0,1,1, -1.779, 10646.063, 288.044, 52797.838 23/03/09,16:08:43,01,10,1, 12.0,1,1, -1.779, 10644.708, 288.220, 52797.961 23/03/09,16:08:43,02,10,1, 12.0,1,1, -1.779, 10646.456, 288.325, 52802.299 23/03/09,16:08:43,03,10,1, 12.0,1,1, -1.779, 10646.610, 287.889, 52798.542 23/03/09,16:08:43,04,10,1, 12.0,1,1, -1.779, 10644.448, 288.073, 52798.923 23/03/09,16:08:43,05,10,1, 12.0,1,1, -1.779, 10646.835, 288.127, 52801.425 23/03/09,16:08:43,06,10,1, 12.0,1,1, -1.779, 10645.021, 287.970, 52797.034 23/03/09,16:08:43,07,10,1, 12.0,1,1, -1.779, 10644.871, 288.366, 52800.785 23/03/09,16:08:43,08,10,1, 12.0,1,1, -1.779, 10647.120, 288.228, 52800.396 23/03/09,16:08:43,09,10,1, 12.0,1,1, -1.779, 10644.719, 288.194, 52797.833 23/03/09,16:08:43,10,10,1, 12.0,1,1, -1.779, 10646.437, 288.245, 52802.283 23/03/09,16:08:43,11,10,1, 12.0,1,1, -1.779, 10646.644, 287.895, 52798.576 23/03/09,16:08:43,12,10,1, 12.0,1,1, -1.779, 10644.497, 288.027, 52798.866 23/03/09,16:08:43,13,10,1, 12.0,1,1, -1.779, 10646.796, 288.084, 52801.501 23/03/09,16:08:43,14,10,1, 12.0,1,1, -1.779, 10645.110, 288.002, 52797.060 23/03/09,16:08:43,15,10,1, 12.0,1,1, -1.779, 10644.820, 288.345, 52800.684 23/03/09,16:08:43,16,10,1, 12.0,1,1, -1.779, 10646.992, 288.114, 52800.401 23/03/09,16:08:43,17,10,1, 12.0,1,1, -1.779, 10644.705, 288.176, 52797.856 23/03/09,16:08:43,18,10,1, 12.0,1,1, -1.779, 10646.360, 288.241, 52802.213 23/03/09,16:08:43,19,10,1, 12.0,1,1, -1.779, 10646.739, 287.929, 52798.697 23/03/09,16:08:44,00,09,1, 11.8,1,1, -1.780, 10646.731, 287.929, 52798.697 23/03/09,16:08:44,01,09,1, 11.8,1,1, -1.780, 10644.292, 287.969, 52796.890 23/03/09,16:08:44,02,09,1, 11.8,1,1, -1.780, 10645.965, 288.330, 52802.543 23/03/09,16:08:44,03,09,1, 11.8,1,1, -1.780, 10647.047, 287.918, 52799.208 23/03/09,16:08:44,04,09,1, 11.8,1,1, -1.780, 10644.218, 287.981, 52798.406 23/03/09,16:08:44,05,09,1, 11.8,1,1, -1.780, 10646.983, 288.101, 52802.409 23/03/09,16:08:44,06,09,1, 11.8,1,1, -1.780, 10645.392, 287.596, 52796.835 23/03/09,16:08:44,07,09,1, 11.8,1,1, -1.780, 10644.191, 288.044, 52800.109 23/03/09,16:08:44,08,09,1, 11.8,1,1, -1.780, 10647.063, 288.015, 52801.021 23/03/09,16:08:44,09,09,1, 11.8,1,1, -1.780, 10644.371, 287.965, 52796.981 23/03/09,16:08:44,10,09,1, 11.8,1,1, -1.780, 10645.901, 288.331, 52802.571 23/03/09,16:08:44,11,09,1, 11.8,1,1, -1.780, 10647.083, 287.906, 52799.220 23/03/09,16:08:44,12,09,1, 11.8,1,1, -1.780, 10644.202, 287.906, 52798.325 23/03/09,16:08:44,13,09,1, 11.8,1,1, -1.780, 10646.949, 288.001, 52802.380 23/03/09,16:08:44,14,09,1, 11.8,1,1, -1.780, 10645.428, 287.606, 52796.920 23/03/09,16:08:44,15,09,1, 11.8,1,1, -1.780, 10644.230, 288.149, 52800.118 23/03/09,16:08:44,16,09,1, 11.8,1,1, -1.780, 10646.699, 287.782, 52798.668 23/03/09,16:08:44,17,09,1, 11.8,1,1, -1.780, 10644.537, 288.227, 52798.320 23/03/09,16:08:44,18,09,1, 11.8,1,1, -1.780, 10646.417, 288.208, 52801.986 23/03/09,16:08:44,19,09,1, 11.8,1,1, -1.780, 10646.097, 287.758, 52798.421 23/03/09,16:08:45,00,10,1, 11.9,1,1, -1.778, 10646.096, 287.758, 52798.421 23/03/09,16:08:45,01,10,1, 11.9,1,1, -1.778, 10644.502, 287.833, 52797.139 23/03/09,16:08:45,02,10,1, 11.9,1,1, -1.778, 10645.266, 288.133, 52801.700 23/03/09,16:08:45,03,10,1, 11.9,1,1, -1.778, 10646.913, 287.770, 52799.823 23/03/09,16:08:45,04,10,1, 11.9,1,1, -1.778, 10644.411, 287.834, 52798.301 23/03/09,16:08:45,05,10,1, 11.9,1,1, -1.778, 10646.576, 287.944, 52802.349 23/03/09,16:08:45,06,10,1, 11.9,1,1, -1.778, 10645.916, 287.625, 52797.825 23/03/09,16:08:45,07,10,1, 11.9,1,1, -1.778, 10644.227, 287.837, 52799.585 23/03/09,16:08:45,08,10,1, 11.9,1,1, -1.778, 10647.031, 287.932, 52802.324 23/03/09,16:08:45,09,10,1, 11.9,1,1, -1.778, 10644.191, 287.673, 52796.079 23/03/09,16:08:45,10,10,1, 11.9,1,1, -1.778, 10645.065, 288.179, 52802.274 23/03/09,16:08:45,11,10,1, 11.9,1,1, -1.778, 10647.409, 287.820, 52799.909 23/03/09,16:08:45,12,10,1, 11.9,1,1, -1.778, 10643.776, 287.780, 52797.521 23/03/09,16:08:45,13,10,1, 11.9,1,1, -1.778, 10646.965, 288.111, 52803.484 23/03/09,16:08:45,14,10,1, 11.9,1,1, -1.778, 10646.041, 287.431, 52797.102 23/03/09,16:08:45,15,10,1, 11.9,1,1, -1.778, 10643.634, 287.865, 52799.345 23/03/09,16:08:45,16,10,1, 11.9,1,1, -1.778, 10647.341, 287.915, 52802.008 23/03/09,16:08:45,17,10,1, 11.9,1,1, -1.778, 10644.216, 287.594, 52795.883 23/03/09,16:08:45,18,10,1, 11.9,1,1, -1.778, 10644.979, 288.242, 52802.292 23/03/09,16:08:45,19,10,1, 11.9,1,1, -1.778, 10647.451, 287.812, 52800.100 23/03/09,16:08:46,00,10,1, 11.9,1,1, -1.775, 10647.448, 287.812, 52800.100 23/03/09,16:08:46,01,10,1, 11.9,1,1, -1.775, 10644.511, 287.239, 52795.420 23/03/09,16:08:46,02,10,1, 11.9,1,1, -1.775, 10644.082, 288.053, 52801.645 23/03/09,16:08:46,03,10,1, 11.9,1,1, -1.775, 10647.833, 287.884, 52801.252 23/03/09,16:08:46,04,10,1, 11.9,1,1, -1.775, 10643.531, 287.560, 52796.289 23/03/09,16:08:46,05,10,1, 11.9,1,1, -1.775, 10646.374, 288.133, 52804.110 23/03/09,16:08:46,06,10,1, 11.9,1,1, -1.775, 10646.909, 287.358, 52797.939 23/03/09,16:08:46,07,10,1, 11.9,1,1, -1.775, 10643.139, 287.580, 52798.286 23/03/09,16:08:46,08,10,1, 11.9,1,1, -1.775, 10647.388, 287.878, 52803.244 23/03/09,16:08:46,09,10,1, 11.9,1,1, -1.775, 10644.575, 287.313, 52795.455 23/03/09,16:08:46,10,10,1, 11.9,1,1, -1.775, 10644.058, 288.009, 52801.516 23/03/09,16:08:46,11,10,1, 11.9,1,1, -1.775, 10647.754, 287.775, 52801.243 23/03/09,16:08:46,12,10,1, 11.9,1,1, -1.775, 10643.499, 287.435, 52796.186 23/03/09,16:08:46,13,10,1, 11.9,1,1, -1.775, 10646.387, 288.063, 52803.991 23/03/09,16:08:46,14,10,1, 11.9,1,1, -1.775, 10646.922, 287.404, 52798.035 23/03/09,16:08:46,15,10,1, 11.9,1,1, -1.775, 10643.114, 287.561, 52798.226 23/03/09,16:08:46,16,10,1, 11.9,1,1, -1.775, 10647.302, 287.891, 52803.268 23/03/09,16:08:46,17,10,1, 11.9,1,1, -1.775, 10644.558, 287.247, 52795.483 23/03/09,16:08:46,18,10,1, 11.9,1,1, -1.775, 10643.953, 287.952, 52801.386 23/03/09,16:08:46,19,10,1, 11.9,1,1, -1.775, 10647.746, 287.840, 52801.340 23/03/09,16:08:47,00,10,1, 11.9,1,1, -1.777, 10647.740, 287.840, 52801.340 23/03/09,16:08:47,01,10,1, 11.9,1,1, -1.777, 10644.948, 287.081, 52795.718 23/03/09,16:08:47,02,10,1, 11.9,1,1, -1.777, 10643.409, 287.750, 52800.636 23/03/09,16:08:47,03,10,1, 11.9,1,1, -1.777, 10647.629, 287.830, 52801.977 23/03/09,16:08:47,04,10,1, 11.9,1,1, -1.777, 10643.544, 287.414, 52795.856 23/03/09,16:08:47,05,10,1, 11.9,1,1, -1.777, 10645.701, 288.014, 52803.808 23/03/09,16:08:47,06,10,1, 11.9,1,1, -1.777, 10647.219, 287.356, 52798.858 23/03/09,16:08:47,07,10,1, 11.9,1,1, -1.777, 10642.983, 287.304, 52797.604 23/03/09,16:08:47,08,10,1, 11.9,1,1, -1.777, 10647.090, 287.759, 52803.735 23/03/09,16:08:47,09,10,1, 11.9,1,1, -1.777, 10644.938, 287.058, 52795.755 23/03/09,16:08:47,10,10,1, 11.9,1,1, -1.777, 10643.359, 287.817, 52800.637 23/03/09,16:08:47,11,10,1, 11.9,1,1, -1.777, 10647.630, 287.741, 52801.979 23/03/09,16:08:47,12,10,1, 11.9,1,1, -1.777, 10643.535, 287.337, 52795.838 23/03/09,16:08:47,13,10,1, 11.9,1,1, -1.777, 10645.643, 288.066, 52803.793 23/03/09,16:08:47,14,10,1, 11.9,1,1, -1.777, 10647.219, 287.332, 52798.970 23/03/09,16:08:47,15,10,1, 11.9,1,1, -1.777, 10642.963, 287.304, 52797.540 23/03/09,16:08:47,16,10,1, 11.9,1,1, -1.777, 10647.087, 287.832, 52803.872 23/03/09,16:08:47,17,10,1, 11.9,1,1, -1.777, 10645.048, 287.128, 52795.827 23/03/09,16:08:47,18,10,1, 11.9,1,1, -1.777, 10643.320, 287.743, 52800.589 23/03/09,16:08:47,19,10,1, 11.9,1,1, -1.777, 10647.587, 287.717, 52802.025 23/03/09,16:08:48,00,10,1, 11.9,1,1, -1.780, 10647.582, 287.717, 52802.025 23/03/09,16:08:48,01,10,1, 11.9,1,1, -1.780, 10645.158, 286.958, 52796.150 23/03/09,16:08:48,02,10,1, 11.9,1,1, -1.780, 10643.092, 287.554, 52800.147 23/03/09,16:08:48,03,10,1, 11.9,1,1, -1.780, 10647.298, 287.636, 52802.261 23/03/09,16:08:48,04,10,1, 11.9,1,1, -1.780, 10643.542, 287.250, 52795.745 23/03/09,16:08:48,05,10,1, 11.9,1,1, -1.780, 10645.142, 287.936, 52803.470 23/03/09,16:08:48,06,10,1, 11.9,1,1, -1.780, 10647.286, 287.368, 52799.698 23/03/09,16:08:48,07,10,1, 11.9,1,1, -1.780, 10642.972, 287.274, 52797.391 23/03/09,16:08:48,08,10,1, 11.9,1,1, -1.780, 10646.789, 287.698, 52803.922 23/03/09,16:08:48,09,10,1, 11.9,1,1, -1.780, 10645.195, 286.986, 52796.264 23/03/09,16:08:48,10,10,1, 11.9,1,1, -1.780, 10643.069, 287.603, 52800.056 23/03/09,16:08:48,11,10,1, 11.9,1,1, -1.780, 10647.288, 287.694, 52802.319 23/03/09,16:08:48,12,10,1, 11.9,1,1, -1.780, 10643.549, 287.259, 52795.767 23/03/09,16:08:48,13,10,1, 11.9,1,1, -1.780, 10645.127, 287.984, 52803.472 23/03/09,16:08:48,14,10,1, 11.9,1,1, -1.780, 10647.306, 287.361, 52799.760 23/03/09,16:08:48,15,10,1, 11.9,1,1, -1.780, 10642.981, 287.219, 52797.372 23/03/09,16:08:48,16,10,1, 11.9,1,1, -1.780, 10646.769, 287.665, 52803.947 23/03/09,16:08:48,17,10,1, 11.9,1,1, -1.780, 10645.208, 286.977, 52796.302 23/03/09,16:08:48,18,10,1, 11.9,1,1, -1.780, 10643.004, 287.504, 52799.972 23/03/09,16:08:48,19,10,1, 11.9,1,1, -1.780, 10647.290, 287.649, 52802.348 23/03/09,16:08:49,00,10,1, 11.9,1,1, -1.776, 10647.290, 287.649, 52802.348 23/03/09,16:08:49,01,10,1, 11.9,1,1, -1.776, 10645.509, 286.892, 52796.807 23/03/09,16:08:49,02,10,1, 11.9,1,1, -1.776, 10642.661, 287.374, 52799.573 23/03/09,16:08:49,03,10,1, 11.9,1,1, -1.776, 10647.139, 287.557, 52802.816 23/03/09,16:08:49,04,10,1, 11.9,1,1, -1.776, 10643.492, 287.058, 52795.517 23/03/09,16:08:49,05,10,1, 11.9,1,1, -1.776, 10644.505, 287.842, 52803.067 23/03/09,16:08:49,06,10,1, 11.9,1,1, -1.776, 10647.283, 287.361, 52800.332 23/03/09,16:08:49,07,10,1, 11.9,1,1, -1.776, 10642.866, 287.150, 52797.023 23/03/09,16:08:49,08,10,1, 11.9,1,1, -1.776, 10646.421, 287.665, 52804.227 23/03/09,16:08:49,09,10,1, 11.9,1,1, -1.776, 10645.496, 286.874, 52796.816 23/03/09,16:08:49,10,10,1, 11.9,1,1, -1.776, 10642.650, 287.336, 52799.473 23/03/09,16:08:49,11,10,1, 11.9,1,1, -1.776, 10647.049, 287.521, 52802.789 23/03/09,16:08:49,12,10,1, 11.9,1,1, -1.776, 10643.504, 286.963, 52795.568 23/03/09,16:08:49,13,10,1, 11.9,1,1, -1.776, 10644.395, 287.790, 52803.008 23/03/09,16:08:49,14,10,1, 11.9,1,1, -1.776, 10647.249, 287.389, 52800.425 23/03/09,16:08:49,15,10,1, 11.9,1,1, -1.776, 10642.865, 287.152, 52797.004 23/03/09,16:08:49,16,10,1, 11.9,1,1, -1.776, 10646.370, 287.660, 52804.345 23/03/09,16:08:49,17,10,1, 11.9,1,1, -1.776, 10645.505, 286.867, 52796.918 23/03/09,16:08:49,18,10,1, 11.9,1,1, -1.776, 10642.599, 287.349, 52799.411 23/03/09,16:08:49,19,10,1, 11.9,1,1, -1.776, 10647.059, 287.544, 52802.889 23/03/09,16:08:50,00,10,1, 11.9,1,1, -1.777, 10647.056, 287.544, 52802.889 23/03/09,16:08:50,01,10,1, 11.9,1,1, -1.777, 10645.609, 286.795, 52797.260 23/03/09,16:08:50,02,10,1, 11.9,1,1, -1.777, 10642.450, 287.166, 52799.097 23/03/09,16:08:50,03,10,1, 11.9,1,1, -1.777, 10646.805, 287.431, 52802.971 23/03/09,16:08:50,04,10,1, 11.9,1,1, -1.777, 10643.462, 286.915, 52795.586 23/03/09,16:08:50,05,10,1, 11.9,1,1, -1.777, 10643.946, 287.653, 52802.613 23/03/09,16:08:50,06,10,1, 11.9,1,1, -1.777, 10647.058, 287.287, 52800.693 23/03/09,16:08:50,07,10,1, 11.9,1,1, -1.777, 10642.733, 287.078, 52796.864 23/03/09,16:08:50,08,10,1, 11.9,1,1, -1.777, 10646.091, 287.612, 52804.350 23/03/09,16:08:50,09,10,1, 11.9,1,1, -1.777, 10645.660, 286.823, 52797.222 23/03/09,16:08:50,10,10,1, 11.9,1,1, -1.777, 10642.476, 287.232, 52799.183 23/03/09,16:08:50,11,10,1, 11.9,1,1, -1.777, 10646.814, 287.513, 52803.744 23/03/09,16:08:50,12,10,1, 11.9,1,1, -1.777, 10643.423, 286.781, 52794.955 23/03/09,16:08:50,13,10,1, 11.9,1,1, -1.777, 10643.943, 287.654, 52802.521 23/03/09,16:08:50,14,10,1, 11.9,1,1, -1.777, 10647.269, 287.398, 52801.538 23/03/09,16:08:50,15,10,1, 11.9,1,1, -1.777, 10642.569, 286.965, 52796.212 23/03/09,16:08:50,16,10,1, 11.9,1,1, -1.777, 10646.149, 287.579, 52804.267 23/03/09,16:08:50,17,10,1, 11.9,1,1, -1.777, 10645.851, 286.906, 52797.943 23/03/09,16:08:50,18,10,1, 11.9,1,1, -1.777, 10642.070, 287.131, 52798.630 23/03/09,16:08:50,19,10,1, 11.9,1,1, -1.777, 10646.809, 287.379, 52802.863 23/03/09,16:08:51,00,10,1, 11.9,1,1, -1.778, 10646.806, 287.379, 52802.863 23/03/09,16:08:51,01,10,1, 11.9,1,1, -1.778, 10645.972, 286.859, 52798.388 23/03/09,16:08:51,02,10,1, 11.9,1,1, -1.778, 10642.169, 286.965, 52798.268 23/03/09,16:08:51,03,10,1, 11.9,1,1, -1.778, 10646.319, 287.361, 52803.503 23/03/09,16:08:51,04,10,1, 11.9,1,1, -1.778, 10643.819, 286.857, 52795.922 23/03/09,16:08:51,05,10,1, 11.9,1,1, -1.778, 10643.090, 287.417, 52801.606 23/03/09,16:08:51,06,10,1, 11.9,1,1, -1.778, 10646.959, 287.342, 52801.782 23/03/09,16:08:51,07,10,1, 11.9,1,1, -1.778, 10642.858, 286.921, 52796.551 23/03/09,16:08:51,08,10,1, 11.9,1,1, -1.778, 10645.344, 287.488, 52804.097 23/03/09,16:08:51,09,10,1, 11.9,1,1, -1.778, 10646.031, 286.820, 52798.412 23/03/09,16:08:51,10,10,1, 11.9,1,1, -1.778, 10642.127, 286.891, 52798.243 23/03/09,16:08:51,11,10,1, 11.9,1,1, -1.778, 10646.259, 287.422, 52803.534 23/03/09,16:08:51,12,10,1, 11.9,1,1, -1.778, 10643.810, 286.804, 52795.966 23/03/09,16:08:51,13,10,1, 11.9,1,1, -1.778, 10643.064, 287.498, 52801.665 23/03/09,16:08:51,14,10,1, 11.9,1,1, -1.778, 10646.954, 287.365, 52801.839 23/03/09,16:08:51,15,10,1, 11.9,1,1, -1.778, 10642.835, 286.835, 52796.505 23/03/09,16:08:51,16,10,1, 11.9,1,1, -1.778, 10645.241, 287.477, 52804.031 23/03/09,16:08:51,17,10,1, 11.9,1,1, -1.778, 10645.969, 286.865, 52798.508 23/03/09,16:08:51,18,10,1, 11.9,1,1, -1.778, 10642.141, 286.984, 52798.232 23/03/09,16:08:51,19,10,1, 11.9,1,1, -1.778, 10646.276, 287.392, 52803.572 23/03/09,16:08:52,00,10,1, 11.9,1,1, -1.777, 10646.272, 287.392, 52803.572 23/03/09,16:08:52,01,10,1, 11.9,1,1, -1.777, 10646.289, 287.029, 52799.984 23/03/09,16:08:52,02,10,1, 11.9,1,1, -1.777, 10642.194, 286.823, 52797.422 23/03/09,16:08:52,03,10,1, 11.9,1,1, -1.777, 10645.496, 287.294, 52803.515 23/03/09,16:08:52,04,10,1, 11.9,1,1, -1.777, 10644.329, 286.828, 52796.982 23/03/09,16:08:52,05,10,1, 11.9,1,1, -1.777, 10642.414, 287.177, 52800.259 23/03/09,16:08:52,06,10,1, 11.9,1,1, -1.777, 10646.533, 287.443, 52802.823 23/03/09,16:08:52,07,10,1, 11.9,1,1, -1.777, 10643.201, 286.920, 52796.637 23/03/09,16:08:52,08,10,1, 11.9,1,1, -1.777, 10644.328, 287.360, 52803.197 23/03/09,16:08:52,09,10,1, 11.9,1,1, -1.777, 10646.310, 287.034, 52799.996 23/03/09,16:08:52,10,10,1, 11.9,1,1, -1.777, 10642.142, 286.726, 52797.421 23/03/09,16:08:52,11,10,1, 11.9,1,1, -1.777, 10645.391, 287.320, 52803.587 23/03/09,16:08:52,12,10,1, 11.9,1,1, -1.777, 10644.331, 286.873, 52796.977 23/03/09,16:08:52,13,10,1, 11.9,1,1, -1.777, 10642.336, 287.167, 52800.198 23/03/09,16:08:52,14,10,1, 11.9,1,1, -1.777, 10646.506, 287.445, 52802.840 23/03/09,16:08:52,15,10,1, 11.9,1,1, -1.777, 10643.208, 286.833, 52796.653 23/03/09,16:08:52,16,10,1, 11.9,1,1, -1.777, 10644.361, 287.302, 52803.335 23/03/09,16:08:52,17,10,1, 11.9,1,1, -1.777, 10645.969, 287.072, 52800.636 23/03/09,16:08:52,18,10,1, 11.9,1,1, -1.777, 10642.649, 286.757, 52797.673 23/03/09,16:08:52,19,10,1, 11.9,1,1, -1.777, 10644.881, 287.232, 52802.715 23/03/09,16:08:53,00,10,1, 11.9,1,1, -1.781, 10644.878, 287.232, 52802.715 23/03/09,16:08:53,01,10,1, 11.9,1,1, -1.781, 10646.399, 287.069, 52801.358 23/03/09,16:08:53,02,10,1, 11.9,1,1, -1.781, 10642.009, 286.717, 52797.826 23/03/09,16:08:53,03,10,1, 11.9,1,1, -1.781, 10645.123, 287.291, 52803.556 23/03/09,16:08:53,04,10,1, 11.9,1,1, -1.781, 10644.494, 286.964, 52798.534 23/03/09,16:08:53,05,10,1, 11.9,1,1, -1.781, 10641.855, 287.005, 52799.148 23/03/09,16:08:53,06,10,1, 11.9,1,1, -1.781, 10645.914, 287.444, 52803.353 23/03/09,16:08:53,07,10,1, 11.9,1,1, -1.781, 10643.560, 286.809, 52796.903 23/03/09,16:08:53,08,10,1, 11.9,1,1, -1.781, 10643.415, 287.191, 52802.240 23/03/09,16:08:53,09,10,1, 11.9,1,1, -1.781, 10646.308, 287.126, 52801.248 23/03/09,16:08:53,10,10,1, 11.9,1,1, -1.781, 10642.319, 286.569, 52796.979 23/03/09,16:08:53,11,10,1, 11.9,1,1, -1.781, 10644.592, 287.252, 52803.450 23/03/09,16:08:53,12,10,1, 11.9,1,1, -1.781, 10644.733, 286.905, 52798.156 23/03/09,16:08:53,13,10,1, 11.9,1,1, -1.781, 10641.839, 286.897, 52799.047 23/03/09,16:08:53,14,10,1, 11.9,1,1, -1.781, 10645.894, 287.445, 52803.408 23/03/09,16:08:53,15,10,1, 11.9,1,1, -1.781, 10643.562, 286.881, 52797.010 23/03/09,16:08:53,16,10,1, 11.9,1,1, -1.781, 10643.414, 287.208, 52802.270 23/03/09,16:08:53,17,10,1, 11.9,1,1, -1.781, 10646.337, 287.231, 52801.421 23/03/09,16:08:53,18,10,1, 11.9,1,1, -1.781, 10642.274, 286.662, 52797.044 23/03/09,16:08:53,19,10,1, 11.9,1,1, -1.781, 10644.605, 287.186, 52803.390 23/03/09,16:08:54,00,09,1, 11.9,1,1, -1.778, 10644.603, 287.186, 52803.390 23/03/09,16:08:54,01,09,1, 11.9,1,1, -1.778, 10646.088, 287.134, 52801.605 23/03/09,16:08:54,02,09,1, 11.9,1,1, -1.778, 10642.195, 286.611, 52797.219 23/03/09,16:08:54,03,09,1, 11.9,1,1, -1.778, 10644.296, 287.185, 52803.293 23/03/09,16:08:54,04,09,1, 11.9,1,1, -1.778, 10644.566, 286.885, 52798.396 23/03/09,16:08:54,05,09,1, 11.9,1,1, -1.778, 10641.655, 286.870, 52799.010 23/03/09,16:08:54,06,09,1, 11.9,1,1, -1.778, 10645.551, 287.462, 52803.429 23/03/09,16:08:54,07,09,1, 11.9,1,1, -1.778, 10643.444, 286.857, 52797.256 23/03/09,16:08:54,08,09,1, 11.9,1,1, -1.778, 10643.056, 287.068, 52802.118 23/03/09,16:08:54,09,09,1, 11.9,1,1, -1.778, 10646.038, 287.101, 52801.622 23/03/09,16:08:54,10,09,1, 11.9,1,1, -1.778, 10642.145, 286.530, 52797.187 23/03/09,16:08:54,11,09,1, 11.9,1,1, -1.778, 10644.274, 287.160, 52803.364 23/03/09,16:08:54,12,09,1, 11.9,1,1, -1.778, 10644.524, 286.876, 52798.459 23/03/09,16:08:54,13,09,1, 11.9,1,1, -1.778, 10641.615, 286.863, 52798.993 23/03/09,16:08:54,14,09,1, 11.9,1,1, -1.778, 10645.497, 287.408, 52803.409 23/03/09,16:08:54,15,09,1, 11.9,1,1, -1.778, 10643.387, 286.836, 52797.304 23/03/09,16:08:54,16,09,1, 11.9,1,1, -1.778, 10643.075, 287.152, 52802.222 23/03/09,16:08:54,17,09,1, 11.9,1,1, -1.778, 10646.129, 287.279, 52802.982 23/03/09,16:08:54,18,09,1, 11.9,1,1, -1.778, 10642.318, 286.473, 52796.525 23/03/09,16:08:54,19,09,1, 11.9,1,1, -1.778, 10643.710, 287.199, 52803.266 23/03/09,16:08:55,00,10,1, 11.9,1,1, -1.777, 10643.710, 287.199, 52803.266 23/03/09,16:08:55,01,10,1, 11.9,1,1, -1.777, 10645.888, 287.094, 52801.807 23/03/09,16:08:55,02,10,1, 11.9,1,1, -1.777, 10641.950, 286.583, 52797.176 23/03/09,16:08:55,03,10,1, 11.9,1,1, -1.777, 10644.052, 287.136, 52803.568 23/03/09,16:08:55,04,10,1, 11.9,1,1, -1.777, 10644.417, 286.814, 52798.556 23/03/09,16:08:55,05,10,1, 11.9,1,1, -1.777, 10641.259, 286.714, 52798.858 23/03/09,16:08:55,06,10,1, 11.9,1,1, -1.777, 10645.280, 287.318, 52803.707 23/03/09,16:08:55,07,10,1, 11.9,1,1, -1.777, 10643.151, 286.788, 52797.201 23/03/09,16:08:55,08,10,1, 11.9,1,1, -1.777, 10642.707, 287.117, 52802.251 23/03/09,16:08:55,09,10,1, 11.9,1,1, -1.777, 10645.904, 287.109, 52801.859 23/03/09,16:08:55,10,10,1, 11.9,1,1, -1.777, 10641.913, 286.544, 52797.118 23/03/09,16:08:55,11,10,1, 11.9,1,1, -1.777, 10643.995, 287.097, 52803.565 23/03/09,16:08:55,12,10,1, 11.9,1,1, -1.777, 10644.434, 286.773, 52798.513 23/03/09,16:08:55,13,10,1, 11.9,1,1, -1.777, 10641.207, 286.763, 52798.846 23/03/09,16:08:55,14,10,1, 11.9,1,1, -1.777, 10645.243, 287.366, 52803.712 23/03/09,16:08:55,15,10,1, 11.9,1,1, -1.777, 10643.108, 286.730, 52797.233 23/03/09,16:08:55,16,10,1, 11.9,1,1, -1.777, 10642.694, 287.098, 52802.246 23/03/09,16:08:55,17,10,1, 11.9,1,1, -1.777, 10645.877, 287.050, 52801.924 23/03/09,16:08:55,18,10,1, 11.9,1,1, -1.777, 10641.860, 286.492, 52797.147 23/03/09,16:08:55,19,10,1, 11.9,1,1, -1.777, 10643.972, 287.066, 52803.584 23/03/09,16:08:56,00,10,1, 11.8,1,1, -1.779, 10643.969, 287.066, 52803.584 23/03/09,16:08:56,01,10,1, 11.8,1,1, -1.779, 10645.631, 287.004, 52801.920 23/03/09,16:08:56,02,10,1, 11.8,1,1, -1.779, 10641.708, 286.415, 52797.302 23/03/09,16:08:56,03,10,1, 11.8,1,1, -1.779, 10643.766, 287.071, 52803.655 23/03/09,16:08:56,04,10,1, 11.8,1,1, -1.779, 10644.164, 286.788, 52798.740 23/03/09,16:08:56,05,10,1, 11.8,1,1, -1.779, 10641.008, 286.782, 52799.047 23/03/09,16:08:56,06,10,1, 11.8,1,1, -1.779, 10644.929, 287.276, 52803.648 23/03/09,16:08:56,07,10,1, 11.8,1,1, -1.779, 10642.891, 286.718, 52797.367 23/03/09,16:08:56,08,10,1, 11.8,1,1, -1.779, 10642.474, 286.948, 52802.242 23/03/09,16:08:56,09,10,1, 11.8,1,1, -1.779, 10645.601, 287.023, 52801.993 23/03/09,16:08:56,10,10,1, 11.8,1,1, -1.779, 10641.697, 286.513, 52797.315 23/03/09,16:08:56,11,10,1, 11.8,1,1, -1.779, 10643.707, 287.051, 52803.607 23/03/09,16:08:56,12,10,1, 11.8,1,1, -1.779, 10644.106, 286.742, 52798.747 23/03/09,16:08:56,13,10,1, 11.8,1,1, -1.779, 10641.042, 286.750, 52799.071 23/03/09,16:08:56,14,10,1, 11.8,1,1, -1.779, 10644.860, 287.238, 52803.621 23/03/09,16:08:56,15,10,1, 11.8,1,1, -1.779, 10642.875, 286.691, 52797.410 23/03/09,16:08:56,16,10,1, 11.8,1,1, -1.779, 10642.495, 287.063, 52802.296 23/03/09,16:08:56,17,10,1, 11.8,1,1, -1.779, 10645.573, 287.061, 52801.956 23/03/09,16:08:56,18,10,1, 11.8,1,1, -1.779, 10641.679, 286.457, 52797.323 23/03/09,16:08:56,19,10,1, 11.8,1,1, -1.779, 10643.657, 286.975, 52803.554 23/03/09,16:08:57,00,10,1, 11.9,1,1, -1.779, 10643.651, 286.975, 52803.554 23/03/09,16:08:57,01,10,1, 11.9,1,1, -1.779, 10645.384, 286.989, 52802.150 23/03/09,16:08:57,02,10,1, 11.9,1,1, -1.779, 10641.431, 286.385, 52797.294 23/03/09,16:08:57,03,10,1, 11.9,1,1, -1.779, 10643.417, 286.976, 52803.682 23/03/09,16:08:57,04,10,1, 11.9,1,1, -1.779, 10643.959, 286.736, 52798.895 23/03/09,16:08:57,05,10,1, 11.9,1,1, -1.779, 10640.681, 286.666, 52798.950 23/03/09,16:08:57,06,10,1, 11.9,1,1, -1.779, 10644.668, 287.274, 52803.850 23/03/09,16:08:57,07,10,1, 11.9,1,1, -1.779, 10642.743, 286.682, 52797.581 23/03/09,16:08:57,08,10,1, 11.9,1,1, -1.779, 10642.094, 286.958, 52801.738 23/03/09,16:08:57,09,10,1, 11.9,1,1, -1.779, 10645.067, 287.108, 52802.463 23/03/09,16:08:57,10,10,1, 11.9,1,1, -1.779, 10641.938, 286.511, 52797.735 23/03/09,16:08:57,11,10,1, 11.9,1,1, -1.779, 10643.039, 286.917, 52802.947 23/03/09,16:08:57,12,10,1, 11.9,1,1, -1.779, 10644.234, 286.864, 52800.005 23/03/09,16:08:57,13,10,1, 11.9,1,1, -1.779, 10641.089, 286.598, 52798.686 23/03/09,16:08:57,14,10,1, 11.9,1,1, -1.779, 10644.178, 287.214, 52803.548 23/03/09,16:08:57,15,10,1, 11.9,1,1, -1.779, 10643.099, 286.760, 52798.348 23/03/09,16:08:57,16,10,1, 11.9,1,1, -1.779, 10641.788, 286.793, 52801.163 23/03/09,16:08:57,17,10,1, 11.9,1,1, -1.779, 10644.953, 287.117, 52802.552 23/03/09,16:08:57,18,10,1, 11.9,1,1, -1.779, 10642.008, 286.523, 52797.746 23/03/09,16:08:57,19,10,1, 11.9,1,1, -1.779, 10642.975, 286.961, 52803.026 23/03/09,16:08:58,00,10,1, 11.9,1,1, -1.779, 10642.967, 286.961, 52803.026 23/03/09,16:08:58,01,10,1, 11.9,1,1, -1.779, 10644.710, 287.076, 52802.601 23/03/09,16:08:58,02,10,1, 11.9,1,1, -1.779, 10641.827, 286.466, 52797.949 23/03/09,16:08:58,03,10,1, 11.9,1,1, -1.779, 10642.762, 286.881, 52802.868 23/03/09,16:08:58,04,10,1, 11.9,1,1, -1.779, 10643.976, 286.907, 52800.205 23/03/09,16:08:58,05,10,1, 11.9,1,1, -1.779, 10641.020, 286.571, 52798.784 23/03/09,16:08:58,06,10,1, 11.9,1,1, -1.779, 10643.851, 287.101, 52803.477 23/03/09,16:08:58,07,10,1, 11.9,1,1, -1.779, 10642.897, 286.727, 52798.542 23/03/09,16:08:58,08,10,1, 11.9,1,1, -1.779, 10641.705, 286.796, 52801.215 23/03/09,16:08:58,09,10,1, 11.9,1,1, -1.779, 10644.681, 287.062, 52802.666 23/03/09,16:08:58,10,10,1, 11.9,1,1, -1.779, 10641.798, 286.481, 52797.942 23/03/09,16:08:58,11,10,1, 11.9,1,1, -1.779, 10642.767, 286.868, 52802.871 23/03/09,16:08:58,12,10,1, 11.9,1,1, -1.779, 10643.937, 286.802, 52800.194 23/03/09,16:08:58,13,10,1, 11.9,1,1, -1.779, 10640.952, 286.581, 52798.780 23/03/09,16:08:58,14,10,1, 11.9,1,1, -1.779, 10643.836, 287.167, 52803.501 23/03/09,16:08:58,15,10,1, 11.9,1,1, -1.779, 10642.863, 286.739, 52798.580 23/03/09,16:08:58,16,10,1, 11.9,1,1, -1.779, 10641.648, 286.796, 52801.241 23/03/09,16:08:58,17,10,1, 11.9,1,1, -1.779, 10644.670, 287.117, 52802.688 23/03/09,16:08:58,18,10,1, 11.9,1,1, -1.779, 10641.787, 286.500, 52797.910 23/03/09,16:08:58,19,10,1, 11.9,1,1, -1.779, 10642.672, 286.851, 52802.834 23/03/09,16:08:59,00,10,1, 11.8,1,1, -1.779, 10642.667, 286.851, 52802.834 23/03/09,16:08:59,01,10,1, 11.8,1,1, -1.779, 10644.543, 287.064, 52802.797 23/03/09,16:08:59,02,10,1, 11.8,1,1, -1.779, 10641.503, 286.508, 52797.864 23/03/09,16:08:59,03,10,1, 11.8,1,1, -1.779, 10642.525, 286.897, 52803.061 23/03/09,16:08:59,04,10,1, 11.8,1,1, -1.779, 10643.820, 286.860, 52800.270 23/03/09,16:08:59,05,10,1, 11.8,1,1, -1.779, 10640.664, 286.531, 52798.892 23/03/09,16:08:59,06,10,1, 11.8,1,1, -1.779, 10643.658, 287.164, 52803.687 23/03/09,16:08:59,07,10,1, 11.8,1,1, -1.779, 10642.675, 286.763, 52798.523 23/03/09,16:08:59,08,10,1, 11.8,1,1, -1.779, 10641.410, 286.845, 52801.379 23/03/09,16:08:59,09,10,1, 11.8,1,1, -1.779, 10644.519, 287.082, 52802.752 23/03/09,16:08:59,10,10,1, 11.8,1,1, -1.779, 10641.533, 286.478, 52797.866 23/03/09,16:08:59,11,10,1, 11.8,1,1, -1.779, 10642.551, 286.950, 52803.147 23/03/09,16:08:59,12,10,1, 11.8,1,1, -1.779, 10643.757, 286.871, 52800.217 23/03/09,16:08:59,13,10,1, 11.8,1,1, -1.779, 10640.689, 286.539, 52798.849 23/03/09,16:08:59,14,10,1, 11.8,1,1, -1.779, 10643.683, 287.157, 52803.660 23/03/09,16:08:59,15,10,1, 11.8,1,1, -1.779, 10642.633, 286.750, 52798.492 23/03/09,16:08:59,16,10,1, 11.8,1,1, -1.779, 10641.351, 286.785, 52801.367 23/03/09,16:08:59,17,10,1, 11.8,1,1, -1.779, 10644.505, 287.145, 52802.824 23/03/09,16:08:59,18,10,1, 11.8,1,1, -1.779, 10641.501, 286.503, 52797.917 23/03/09,16:08:59,19,10,1, 11.8,1,1, -1.779, 10642.514, 286.846, 52803.121 23/03/09,16:09:00,00,10,1, 11.9,1,1, -1.776, 10642.508, 286.846, 52803.121 23/03/09,16:09:00,01,10,1, 11.9,1,1, -1.776, 10644.245, 287.069, 52802.731 23/03/09,16:09:00,02,10,1, 11.9,1,1, -1.776, 10641.297, 286.505, 52798.070 23/03/09,16:09:00,03,10,1, 11.9,1,1, -1.776, 10642.350, 286.871, 52803.201 23/03/09,16:09:00,04,10,1, 11.9,1,1, -1.776, 10643.488, 286.801, 52800.183 23/03/09,16:09:00,05,10,1, 11.9,1,1, -1.776, 10640.518, 286.522, 52799.046 23/03/09,16:09:00,06,10,1, 11.9,1,1, -1.776, 10643.455, 287.148, 52803.651 23/03/09,16:09:00,07,10,1, 11.9,1,1, -1.776, 10642.369, 286.720, 52798.497 23/03/09,16:09:00,08,10,1, 11.9,1,1, -1.776, 10641.342, 286.900, 52801.990 23/03/09,16:09:00,09,10,1, 11.9,1,1, -1.776, 10644.575, 287.011, 52802.490 23/03/09,16:09:00,10,10,1, 11.9,1,1, -1.776, 10640.839, 286.490, 52797.769 23/03/09,16:09:00,11,10,1, 11.9,1,1, -1.776, 10642.732, 287.013, 52803.979 23/03/09,16:09:00,12,10,1, 11.9,1,1, -1.776, 10643.173, 286.663, 52799.136 23/03/09,16:09:00,13,10,1, 11.9,1,1, -1.776, 10640.079, 286.669, 52799.373 23/03/09,16:09:00,14,10,1, 11.9,1,1, -1.776, 10643.914, 287.187, 52804.031 23/03/09,16:09:00,15,10,1, 11.9,1,1, -1.776, 10641.951, 286.633, 52797.763 23/03/09,16:09:00,16,10,1, 11.9,1,1, -1.776, 10641.504, 286.987, 52802.721 23/03/09,16:09:00,17,10,1, 11.9,1,1, -1.776, 10644.665, 287.036, 52802.416 23/03/09,16:09:00,18,10,1, 11.9,1,1, -1.776, 10640.740, 286.472, 52797.666 23/03/09,16:09:00,19,10,1, 11.9,1,1, -1.776, 10642.770, 286.995, 52804.023 23/03/09,16:09:01,00,10,1, 11.9,1,1, -1.779, 10642.767, 286.995, 52804.023 23/03/09,16:09:01,01,10,1, 11.9,1,1, -1.779, 10644.516, 287.036, 52802.444 23/03/09,16:09:01,02,10,1, 11.9,1,1, -1.779, 10640.425, 286.436, 52797.583 23/03/09,16:09:01,03,10,1, 11.9,1,1, -1.779, 10642.570, 286.974, 52804.131 23/03/09,16:09:01,04,10,1, 11.9,1,1, -1.779, 10642.961, 286.691, 52799.022 23/03/09,16:09:01,05,10,1, 11.9,1,1, -1.779, 10639.761, 286.668, 52799.443 23/03/09,16:09:01,06,10,1, 11.9,1,1, -1.779, 10643.838, 287.290, 52804.264 23/03/09,16:09:01,07,10,1, 11.9,1,1, -1.779, 10641.638, 286.646, 52797.616 23/03/09,16:09:01,08,10,1, 11.9,1,1, -1.779, 10641.302, 287.016, 52802.870 23/03/09,16:09:01,09,10,1, 11.9,1,1, -1.779, 10644.503, 286.922, 52802.429 23/03/09,16:09:01,10,10,1, 11.9,1,1, -1.779, 10640.408, 286.367, 52797.584 23/03/09,16:09:01,11,10,1, 11.9,1,1, -1.779, 10642.579, 287.025, 52804.186 23/03/09,16:09:01,12,10,1, 11.9,1,1, -1.779, 10642.945, 286.713, 52799.034 23/03/09,16:09:01,13,10,1, 11.9,1,1, -1.779, 10639.725, 286.682, 52799.488 23/03/09,16:09:01,14,10,1, 11.9,1,1, -1.779, 10643.822, 287.240, 52804.226 23/03/09,16:09:01,15,10,1, 11.9,1,1, -1.779, 10641.629, 286.598, 52797.644 23/03/09,16:09:01,16,10,1, 11.9,1,1, -1.779, 10641.241, 286.977, 52802.823 23/03/09,16:09:01,17,10,1, 11.9,1,1, -1.779, 10644.494, 286.967, 52802.416 23/03/09,16:09:01,18,10,1, 11.9,1,1, -1.779, 10640.365, 286.352, 52797.578 23/03/09,16:09:01,19,10,1, 11.9,1,1, -1.779, 10642.561, 287.072, 52804.251 23/03/09,16:09:02,00,11,1, 12.0,1,1, -1.777, 10642.558, 287.072, 52804.251 23/03/09,16:09:02,01,11,1, 12.0,1,1, -1.777, 10644.510, 286.876, 52801.718 23/03/09,16:09:02,02,11,1, 12.0,1,1, -1.777, 10639.462, 286.428, 52797.324 23/03/09,16:09:02,03,11,1, 12.0,1,1, -1.777, 10643.025, 287.192, 52805.346 23/03/09,16:09:02,04,11,1, 12.0,1,1, -1.777, 10642.484, 286.504, 52797.873 23/03/09,16:09:02,05,11,1, 12.0,1,1, -1.777, 10639.190, 286.824, 52800.170 23/03/09,16:09:02,06,11,1, 12.0,1,1, -1.777, 10644.337, 287.280, 52804.661 23/03/09,16:09:02,07,11,1, 12.0,1,1, -1.777, 10640.726, 286.568, 52796.640 23/03/09,16:09:02,08,11,1, 12.0,1,1, -1.777, 10641.489, 287.268, 52804.645 23/03/09,16:09:02,09,11,1, 12.0,1,1, -1.777, 10644.123, 286.894, 52801.521 23/03/09,16:09:02,10,11,1, 12.0,1,1, -1.777, 10639.671, 286.462, 52797.953 23/03/09,16:09:02,11,11,1, 12.0,1,1, -1.777, 10643.015, 287.107, 52804.826 23/03/09,16:09:02,12,11,1, 12.0,1,1, -1.777, 10642.178, 286.562, 52797.871 23/03/09,16:09:02,13,11,1, 12.0,1,1, -1.777, 10639.541, 286.881, 52800.582 23/03/09,16:09:02,14,11,1, 12.0,1,1, -1.777, 10644.051, 287.266, 52803.995 23/03/09,16:09:02,15,11,1, 12.0,1,1, -1.777, 10640.709, 286.603, 52797.157 23/03/09,16:09:02,16,11,1, 12.0,1,1, -1.777, 10641.492, 287.121, 52804.021 23/03/09,16:09:02,17,11,1, 12.0,1,1, -1.777, 10644.130, 286.895, 52801.498 23/03/09,16:09:02,18,11,1, 12.0,1,1, -1.777, 10639.672, 286.427, 52797.999 23/03/09,16:09:02,19,11,1, 12.0,1,1, -1.777, 10642.947, 287.108, 52804.839 23/03/09,16:09:03,00,11,1, 11.8,1,1, -1.781, 10642.942, 287.108, 52804.839 23/03/09,16:09:03,01,11,1, 11.8,1,1, -1.781, 10643.972, 286.822, 52801.456 23/03/09,16:09:03,02,11,1, 11.8,1,1, -1.781, 10639.319, 286.503, 52798.005 23/03/09,16:09:03,03,11,1, 11.8,1,1, -1.781, 10642.797, 287.240, 52805.078 23/03/09,16:09:03,04,11,1, 11.8,1,1, -1.781, 10641.901, 286.652, 52798.021 23/03/09,16:09:03,05,11,1, 11.8,1,1, -1.781, 10639.316, 286.951, 52800.816 23/03/09,16:09:03,06,11,1, 11.8,1,1, -1.781, 10643.874, 287.243, 52804.221 23/03/09,16:09:03,07,11,1, 11.8,1,1, -1.781, 10640.434, 286.586, 52797.147 23/03/09,16:09:03,08,11,1, 11.8,1,1, -1.781, 10641.287, 287.233, 52804.259 23/03/09,16:09:03,09,11,1, 11.8,1,1, -1.781, 10643.924, 286.911, 52801.486 23/03/09,16:09:03,10,11,1, 11.8,1,1, -1.781, 10639.328, 286.524, 52797.949 23/03/09,16:09:03,11,11,1, 11.8,1,1, -1.781, 10642.764, 287.186, 52805.045 23/03/09,16:09:03,12,11,1, 11.8,1,1, -1.781, 10641.878, 286.587, 52797.954 23/03/09,16:09:03,13,11,1, 11.8,1,1, -1.781, 10639.260, 286.881, 52800.783 23/03/09,16:09:03,14,11,1, 11.8,1,1, -1.781, 10643.804, 287.233, 52804.138 23/03/09,16:09:03,15,11,1, 11.8,1,1, -1.781, 10640.421, 286.616, 52797.215 23/03/09,16:09:03,16,11,1, 11.8,1,1, -1.781, 10641.334, 287.211, 52804.298 23/03/09,16:09:03,17,11,1, 11.8,1,1, -1.781, 10643.927, 286.823, 52801.482 23/03/09,16:09:03,18,11,1, 11.8,1,1, -1.781, 10639.365, 286.559, 52798.021 23/03/09,16:09:03,19,11,1, 11.8,1,1, -1.781, 10642.737, 287.163, 52805.124 23/03/09,16:09:04,00,11,1, 11.9,1,1, -1.780, 10642.734, 287.163, 52805.124 23/03/09,16:09:04,01,11,1, 11.9,1,1, -1.780, 10643.524, 286.922, 52801.385 23/03/09,16:09:04,02,11,1, 11.9,1,1, -1.780, 10639.125, 286.563, 52798.279 23/03/09,16:09:04,03,11,1, 11.9,1,1, -1.780, 10642.492, 287.127, 52804.891 23/03/09,16:09:04,04,11,1, 11.9,1,1, -1.780, 10641.484, 286.590, 52797.935 23/03/09,16:09:04,05,11,1, 11.9,1,1, -1.780, 10639.152, 286.991, 52801.040 23/03/09,16:09:04,06,11,1, 11.9,1,1, -1.780, 10643.551, 287.300, 52804.051 23/03/09,16:09:04,07,11,1, 11.9,1,1, -1.780, 10640.124, 286.720, 52797.394 23/03/09,16:09:04,08,11,1, 11.9,1,1, -1.780, 10641.138, 287.257, 52804.358 23/03/09,16:09:04,09,11,1, 11.9,1,1, -1.780, 10643.501, 286.938, 52801.365 23/03/09,16:09:04,10,11,1, 11.9,1,1, -1.780, 10639.078, 286.573, 52798.199 23/03/09,16:09:04,11,11,1, 11.9,1,1, -1.780, 10642.488, 287.160, 52805.004 23/03/09,16:09:04,12,11,1, 11.9,1,1, -1.780, 10641.456, 286.617, 52797.968 23/03/09,16:09:04,13,11,1, 11.9,1,1, -1.780, 10639.144, 286.981, 52801.018 23/03/09,16:09:04,14,11,1, 11.9,1,1, -1.780, 10643.550, 287.297, 52804.144 23/03/09,16:09:04,15,11,1, 11.9,1,1, -1.780, 10640.147, 286.655, 52797.375 23/03/09,16:09:04,16,11,1, 11.9,1,1, -1.780, 10641.118, 287.270, 52804.339 23/03/09,16:09:04,17,11,1, 11.9,1,1, -1.780, 10643.479, 286.874, 52801.336 23/03/09,16:09:04,18,11,1, 11.9,1,1, -1.780, 10639.079, 286.589, 52798.255 23/03/09,16:09:04,19,11,1, 11.9,1,1, -1.780, 10642.502, 287.248, 52805.089 23/03/09,16:09:05,00,11,1, 11.9,1,1, -1.779, 10642.500, 287.248, 52805.089 23/03/09,16:09:05,01,11,1, 11.9,1,1, -1.779, 10643.345, 286.874, 52801.326 23/03/09,16:09:05,02,11,1, 11.9,1,1, -1.779, 10638.738, 286.677, 52798.241 23/03/09,16:09:05,03,11,1, 11.9,1,1, -1.779, 10642.303, 287.284, 52805.274 23/03/09,16:09:05,04,11,1, 11.9,1,1, -1.779, 10641.191, 286.640, 52797.883 23/03/09,16:09:05,05,11,1, 11.9,1,1, -1.779, 10638.845, 287.085, 52801.220 23/03/09,16:09:05,06,11,1, 11.9,1,1, -1.779, 10643.389, 287.338, 52804.324 23/03/09,16:09:05,07,11,1, 11.9,1,1, -1.779, 10639.785, 286.664, 52797.309 23/03/09,16:09:05,08,11,1, 11.9,1,1, -1.779, 10640.921, 287.258, 52804.661 23/03/09,16:09:05,09,11,1, 11.9,1,1, -1.779, 10643.302, 286.913, 52801.428 23/03/09,16:09:05,10,11,1, 11.9,1,1, -1.779, 10638.702, 286.626, 52798.298 23/03/09,16:09:05,11,11,1, 11.9,1,1, -1.779, 10642.333, 287.244, 52805.199 23/03/09,16:09:05,12,11,1, 11.9,1,1, -1.779, 10641.181, 286.581, 52797.895 23/03/09,16:09:05,13,11,1, 11.9,1,1, -1.779, 10638.807, 286.988, 52801.135 23/03/09,16:09:05,14,11,1, 11.9,1,1, -1.779, 10643.373, 287.341, 52804.253 23/03/09,16:09:05,15,11,1, 11.9,1,1, -1.779, 10639.757, 286.742, 52797.402 23/03/09,16:09:05,16,11,1, 11.9,1,1, -1.779, 10640.864, 287.290, 52804.617 23/03/09,16:09:05,17,11,1, 11.9,1,1, -1.779, 10643.282, 286.860, 52801.316 23/03/09,16:09:05,18,11,1, 11.9,1,1, -1.779, 10638.683, 286.589, 52798.253 23/03/09,16:09:05,19,11,1, 11.9,1,1, -1.779, 10642.257, 287.219, 52805.169 23/03/09,16:09:06,00,11,1, 11.9,1,1, -1.780, 10642.250, 287.219, 52805.169 23/03/09,16:09:06,01,11,1, 11.9,1,1, -1.780, 10642.944, 286.854, 52801.330 23/03/09,16:09:06,02,11,1, 11.9,1,1, -1.780, 10638.550, 286.518, 52798.414 23/03/09,16:09:06,03,11,1, 11.9,1,1, -1.780, 10642.057, 287.213, 52805.157 23/03/09,16:09:06,04,11,1, 11.9,1,1, -1.780, 10640.963, 286.661, 52798.097 23/03/09,16:09:06,05,11,1, 11.9,1,1, -1.780, 10638.704, 287.052, 52801.290 23/03/09,16:09:06,06,11,1, 11.9,1,1, -1.780, 10643.064, 287.302, 52804.202 23/03/09,16:09:06,07,11,1, 11.9,1,1, -1.780, 10639.548, 286.646, 52797.496 23/03/09,16:09:06,08,11,1, 11.9,1,1, -1.780, 10640.680, 287.245, 52804.583 23/03/09,16:09:06,09,11,1, 11.9,1,1, -1.780, 10642.903, 286.847, 52801.317 23/03/09,16:09:06,10,11,1, 11.9,1,1, -1.780, 10638.528, 286.610, 52798.478 23/03/09,16:09:06,11,11,1, 11.9,1,1, -1.780, 10642.046, 287.246, 52805.107 23/03/09,16:09:06,12,11,1, 11.9,1,1, -1.780, 10640.930, 286.670, 52798.074 23/03/09,16:09:06,13,11,1, 11.9,1,1, -1.780, 10638.665, 287.051, 52801.326 23/03/09,16:09:06,14,11,1, 11.9,1,1, -1.780, 10643.047, 287.216, 52804.107 23/03/09,16:09:06,15,11,1, 11.9,1,1, -1.780, 10639.573, 286.668, 52797.537 23/03/09,16:09:06,16,11,1, 11.9,1,1, -1.780, 10640.709, 287.261, 52804.623 23/03/09,16:09:06,17,11,1, 11.9,1,1, -1.780, 10642.946, 286.869, 52801.306 23/03/09,16:09:06,18,11,1, 11.9,1,1, -1.780, 10638.530, 286.607, 52798.506 23/03/09,16:09:06,19,11,1, 11.9,1,1, -1.780, 10642.011, 287.275, 52805.197 23/03/09,16:09:07,00,11,1, 11.9,1,1, -1.779, 10642.008, 287.275, 52805.197 23/03/09,16:09:07,01,11,1, 11.9,1,1, -1.779, 10642.473, 286.729, 52800.388 23/03/09,16:09:07,02,11,1, 11.9,1,1, -1.779, 10638.057, 286.745, 52799.153 23/03/09,16:09:07,03,11,1, 11.9,1,1, -1.779, 10642.264, 287.171, 52805.379 23/03/09,16:09:07,04,11,1, 11.9,1,1, -1.779, 10640.116, 286.488, 52797.249 23/03/09,16:09:07,05,11,1, 11.9,1,1, -1.779, 10638.549, 287.094, 52802.304 23/03/09,16:09:07,06,11,1, 11.9,1,1, -1.779, 10642.962, 287.212, 52803.696 23/03/09,16:09:07,07,11,1, 11.9,1,1, -1.779, 10638.782, 286.722, 52797.350 23/03/09,16:09:07,08,11,1, 11.9,1,1, -1.779, 10640.974, 287.396, 52805.528 23/03/09,16:09:07,09,11,1, 11.9,1,1, -1.779, 10642.439, 286.754, 52800.504 23/03/09,16:09:07,10,11,1, 11.9,1,1, -1.779, 10638.043, 286.670, 52799.043 23/03/09,16:09:07,11,11,1, 11.9,1,1, -1.779, 10642.273, 287.146, 52805.359 23/03/09,16:09:07,12,11,1, 11.9,1,1, -1.779, 10640.060, 286.508, 52797.199 23/03/09,16:09:07,13,11,1, 11.9,1,1, -1.779, 10638.580, 287.164, 52802.348 23/03/09,16:09:07,14,11,1, 11.9,1,1, -1.779, 10642.964, 287.229, 52803.750 23/03/09,16:09:07,15,11,1, 11.9,1,1, -1.779, 10638.762, 286.691, 52797.439 23/03/09,16:09:07,16,11,1, 11.9,1,1, -1.779, 10640.884, 287.317, 52805.372 23/03/09,16:09:07,17,11,1, 11.9,1,1, -1.779, 10642.416, 286.718, 52800.441 23/03/09,16:09:07,18,11,1, 11.9,1,1, -1.779, 10638.034, 286.658, 52798.994 23/03/09,16:09:07,19,11,1, 11.9,1,1, -1.779, 10642.201, 287.273, 52805.396 23/03/09,16:09:08,00,11,1, 11.9,1,1, -1.777, 10642.200, 287.273, 52805.396 23/03/09,16:09:08,01,11,1, 11.9,1,1, -1.777, 10642.115, 286.778, 52800.496 23/03/09,16:09:08,02,11,1, 11.9,1,1, -1.777, 10637.864, 286.737, 52799.158 23/03/09,16:09:08,03,11,1, 11.9,1,1, -1.777, 10641.946, 287.277, 52805.307 23/03/09,16:09:08,04,11,1, 11.9,1,1, -1.777, 10639.818, 286.590, 52797.432 23/03/09,16:09:08,05,11,1, 11.9,1,1, -1.777, 10638.365, 287.264, 52802.408 23/03/09,16:09:08,06,11,1, 11.9,1,1, -1.777, 10642.575, 287.213, 52803.663 23/03/09,16:09:08,07,11,1, 11.9,1,1, -1.777, 10638.513, 286.718, 52797.548 23/03/09,16:09:08,08,11,1, 11.9,1,1, -1.777, 10640.616, 287.366, 52805.424 23/03/09,16:09:08,09,11,1, 11.9,1,1, -1.777, 10642.004, 286.729, 52800.473 23/03/09,16:09:08,10,11,1, 11.9,1,1, -1.777, 10637.793, 286.765, 52799.151 23/03/09,16:09:08,11,11,1, 11.9,1,1, -1.777, 10641.874, 287.189, 52805.278 23/03/09,16:09:08,12,11,1, 11.9,1,1, -1.777, 10639.795, 286.506, 52797.377 23/03/09,16:09:08,13,11,1, 11.9,1,1, -1.777, 10638.304, 287.218, 52802.381 23/03/09,16:09:08,14,11,1, 11.9,1,1, -1.777, 10642.585, 287.254, 52803.682 23/03/09,16:09:08,15,11,1, 11.9,1,1, -1.777, 10638.469, 286.782, 52797.533 23/03/09,16:09:08,16,11,1, 11.9,1,1, -1.777, 10640.601, 287.402, 52805.440 23/03/09,16:09:08,17,11,1, 11.9,1,1, -1.777, 10641.838, 286.710, 52799.859 23/03/09,16:09:08,18,11,1, 11.9,1,1, -1.777, 10638.033, 286.840, 52799.736 23/03/09,16:09:08,19,11,1, 11.9,1,1, -1.777, 10641.858, 287.092, 52804.747 23/03/09,16:09:09,00,11,1, 11.9,1,1, -1.777, 10641.857, 287.092, 52804.747 23/03/09,16:09:09,01,11,1, 11.9,1,1, -1.777, 10641.262, 286.863, 52800.791 23/03/09,16:09:09,02,11,1, 11.9,1,1, -1.777, 10638.214, 286.812, 52799.950 23/03/09,16:09:09,03,11,1, 11.9,1,1, -1.777, 10641.071, 287.059, 52803.984 23/03/09,16:09:09,04,11,1, 11.9,1,1, -1.777, 10639.502, 286.814, 52798.524 23/03/09,16:09:09,05,11,1, 11.9,1,1, -1.777, 10638.528, 287.183, 52802.111 23/03/09,16:09:09,06,11,1, 11.9,1,1, -1.777, 10641.479, 287.207, 52802.891 23/03/09,16:09:09,07,11,1, 11.9,1,1, -1.777, 10638.732, 286.956, 52798.919 23/03/09,16:09:09,08,11,1, 11.9,1,1, -1.777, 10640.306, 287.294, 52804.379 23/03/09,16:09:09,09,11,1, 11.9,1,1, -1.777, 10641.240, 286.841, 52800.786 23/03/09,16:09:09,10,11,1, 11.9,1,1, -1.777, 10638.265, 286.832, 52799.924 23/03/09,16:09:09,11,11,1, 11.9,1,1, -1.777, 10641.031, 287.090, 52804.116 23/03/09,16:09:09,12,11,1, 11.9,1,1, -1.777, 10639.507, 286.834, 52798.615 23/03/09,16:09:09,13,11,1, 11.9,1,1, -1.777, 10638.490, 287.206, 52802.190 23/03/09,16:09:09,14,11,1, 11.9,1,1, -1.777, 10641.364, 287.069, 52802.157 23/03/09,16:09:09,15,11,1, 11.9,1,1, -1.777, 10638.718, 287.004, 52799.361 23/03/09,16:09:09,16,11,1, 11.9,1,1, -1.777, 10640.455, 287.210, 52804.258 23/03/09,16:09:09,17,11,1, 11.9,1,1, -1.777, 10640.862, 286.827, 52800.453 23/03/09,16:09:09,18,11,1, 11.9,1,1, -1.777, 10638.519, 286.965, 52800.656 23/03/09,16:09:09,19,11,1, 11.9,1,1, -1.777, 10640.995, 287.024, 52803.555 23/03/09,16:09:10,00,11,1, 11.9,1,1, -1.780, 10640.990, 287.024, 52803.555 23/03/09,16:09:10,01,11,1, 11.9,1,1, -1.780, 10640.610, 286.853, 52800.427 23/03/09,16:09:10,02,11,1, 11.9,1,1, -1.780, 10638.333, 287.010, 52800.805 23/03/09,16:09:10,03,11,1, 11.9,1,1, -1.780, 10640.745, 287.032, 52803.417 23/03/09,16:09:10,04,11,1, 11.9,1,1, -1.780, 10638.945, 286.864, 52798.743 23/03/09,16:09:10,05,11,1, 11.9,1,1, -1.780, 10638.604, 287.271, 52802.604 23/03/09,16:09:10,06,11,1, 11.9,1,1, -1.780, 10640.875, 287.095, 52802.208 23/03/09,16:09:10,07,11,1, 11.9,1,1, -1.780, 10638.434, 287.164, 52799.507 23/03/09,16:09:10,08,11,1, 11.9,1,1, -1.780, 10640.255, 287.262, 52804.266 23/03/09,16:09:10,09,11,1, 11.9,1,1, -1.780, 10640.553, 286.869, 52800.485 23/03/09,16:09:10,10,11,1, 11.9,1,1, -1.780, 10638.278, 287.078, 52800.753 23/03/09,16:09:10,11,11,1, 11.9,1,1, -1.780, 10640.742, 287.012, 52803.513 23/03/09,16:09:10,12,11,1, 11.9,1,1, -1.780, 10638.929, 286.904, 52798.824 23/03/09,16:09:10,13,11,1, 11.9,1,1, -1.780, 10638.528, 287.192, 52802.471 23/03/09,16:09:10,14,11,1, 11.9,1,1, -1.780, 10640.854, 287.115, 52802.285 23/03/09,16:09:10,15,11,1, 11.9,1,1, -1.780, 10638.368, 287.144, 52799.505 23/03/09,16:09:10,16,11,1, 11.9,1,1, -1.780, 10640.175, 287.304, 52804.216 23/03/09,16:09:10,17,11,1, 11.9,1,1, -1.780, 10640.521, 286.897, 52800.541 23/03/09,16:09:10,18,11,1, 11.9,1,1, -1.780, 10638.269, 287.002, 52800.689 23/03/09,16:09:10,19,11,1, 11.9,1,1, -1.780, 10640.681, 287.009, 52803.542 23/03/09,16:09:11,00,11,1, 12.0,1,1, -1.785, 10640.681, 287.009, 52803.542 23/03/09,16:09:11,01,11,1, 12.0,1,1, -1.785, 10640.791, 286.752, 52800.240 23/03/09,16:09:11,02,11,1, 12.0,1,1, -1.785, 10637.353, 286.951, 52800.104 23/03/09,16:09:11,03,11,1, 12.0,1,1, -1.785, 10641.067, 287.243, 52804.790 23/03/09,16:09:11,04,11,1, 12.0,1,1, -1.785, 10638.662, 286.674, 52797.657 23/03/09,16:09:11,05,11,1, 12.0,1,1, -1.785, 10637.859, 287.345, 52802.756 23/03/09,16:09:11,06,11,1, 12.0,1,1, -1.785, 10641.297, 287.228, 52802.987 23/03/09,16:09:11,07,11,1, 12.0,1,1, -1.785, 10637.572, 286.943, 52798.262 23/03/09,16:09:11,08,11,1, 12.0,1,1, -1.785, 10639.953, 287.420, 52805.228 23/03/09,16:09:11,09,11,1, 12.0,1,1, -1.785, 10640.808, 286.866, 52800.320 23/03/09,16:09:11,10,11,1, 12.0,1,1, -1.785, 10637.373, 286.992, 52800.137 23/03/09,16:09:11,11,11,1, 12.0,1,1, -1.785, 10641.004, 287.191, 52804.795 23/03/09,16:09:11,12,11,1, 12.0,1,1, -1.785, 10638.665, 286.741, 52797.804 23/03/09,16:09:11,13,11,1, 12.0,1,1, -1.785, 10637.827, 287.358, 52802.778 23/03/09,16:09:11,14,11,1, 12.0,1,1, -1.785, 10641.207, 287.104, 52802.901 23/03/09,16:09:11,15,11,1, 12.0,1,1, -1.785, 10637.563, 286.929, 52798.205 23/03/09,16:09:11,16,11,1, 12.0,1,1, -1.785, 10639.892, 287.467, 52805.324 23/03/09,16:09:11,17,11,1, 12.0,1,1, -1.785, 10640.808, 286.918, 52800.360 23/03/09,16:09:11,18,11,1, 12.0,1,1, -1.785, 10637.347, 286.992, 52800.114 23/03/09,16:09:11,19,11,1, 12.0,1,1, -1.785, 10640.993, 287.154, 52804.820 23/03/09,16:09:12,00,11,1, 11.8,1,1, -1.778, 10640.990, 287.154, 52804.820 23/03/09,16:09:12,01,11,1, 11.8,1,1, -1.778, 10640.585, 286.854, 52800.504 23/03/09,16:09:12,02,11,1, 11.8,1,1, -1.778, 10637.235, 286.991, 52800.076 23/03/09,16:09:12,03,11,1, 11.8,1,1, -1.778, 10640.713, 287.179, 52804.800 23/03/09,16:09:12,04,11,1, 11.8,1,1, -1.778, 10638.603, 286.673, 52797.855 23/03/09,16:09:12,05,11,1, 11.8,1,1, -1.778, 10637.591, 287.282, 52802.508 23/03/09,16:09:12,06,11,1, 11.8,1,1, -1.778, 10640.945, 287.214, 52802.965 23/03/09,16:09:12,07,11,1, 11.8,1,1, -1.778, 10637.422, 286.998, 52798.354 23/03/09,16:09:12,08,11,1, 11.8,1,1, -1.778, 10639.607, 287.442, 52805.120 23/03/09,16:09:12,09,11,1, 11.8,1,1, -1.778, 10640.607, 286.882, 52800.533 23/03/09,16:09:12,10,11,1, 11.8,1,1, -1.778, 10637.255, 286.961, 52800.100 23/03/09,16:09:12,11,11,1, 11.8,1,1, -1.778, 10640.686, 287.138, 52804.785 23/03/09,16:09:12,12,11,1, 11.8,1,1, -1.778, 10638.559, 286.719, 52797.975 23/03/09,16:09:12,13,11,1, 11.8,1,1, -1.778, 10637.512, 287.304, 52802.525 23/03/09,16:09:12,14,11,1, 11.8,1,1, -1.778, 10640.914, 287.190, 52802.951 23/03/09,16:09:12,15,11,1, 11.8,1,1, -1.778, 10637.395, 286.886, 52798.206 23/03/09,16:09:12,16,11,1, 11.8,1,1, -1.778, 10639.505, 287.446, 52805.085 23/03/09,16:09:12,17,11,1, 11.8,1,1, -1.778, 10640.565, 286.810, 52800.539 23/03/09,16:09:12,18,11,1, 11.8,1,1, -1.778, 10637.176, 286.979, 52800.107 23/03/09,16:09:12,19,11,1, 11.8,1,1, -1.778, 10640.699, 287.221, 52804.815 23/03/09,16:09:13,00,10,1, 11.9,1,1, -1.780, 10640.697, 287.221, 52804.815 23/03/09,16:09:13,01,10,1, 11.9,1,1, -1.780, 10640.603, 286.908, 52800.875 23/03/09,16:09:13,02,10,1, 11.9,1,1, -1.780, 10636.957, 286.956, 52799.762 23/03/09,16:09:13,03,10,1, 11.9,1,1, -1.780, 10640.519, 287.235, 52805.065 23/03/09,16:09:13,04,10,1, 11.9,1,1, -1.780, 10638.609, 286.673, 52798.063 23/03/09,16:09:13,05,10,1, 11.9,1,1, -1.780, 10637.212, 287.242, 52802.234 23/03/09,16:09:13,06,10,1, 11.9,1,1, -1.780, 10640.786, 287.154, 52803.298 23/03/09,16:09:13,07,10,1, 11.9,1,1, -1.780, 10637.316, 286.936, 52798.125 23/03/09,16:09:13,08,10,1, 11.9,1,1, -1.780, 10639.121, 287.498, 52804.961 23/03/09,16:09:13,09,10,1, 11.9,1,1, -1.780, 10640.607, 286.892, 52800.956 23/03/09,16:09:13,10,10,1, 11.9,1,1, -1.780, 10637.031, 286.979, 52799.883 23/03/09,16:09:13,11,10,1, 11.9,1,1, -1.780, 10640.445, 287.233, 52805.029 23/03/09,16:09:13,12,10,1, 11.9,1,1, -1.780, 10638.647, 286.651, 52798.085 23/03/09,16:09:13,13,10,1, 11.9,1,1, -1.780, 10637.154, 287.225, 52802.150 23/03/09,16:09:13,14,10,1, 11.9,1,1, -1.780, 10640.721, 287.181, 52803.288 23/03/09,16:09:13,15,10,1, 11.9,1,1, -1.780, 10637.252, 286.978, 52798.060 23/03/09,16:09:13,16,10,1, 11.9,1,1, -1.780, 10639.113, 287.529, 52805.043 23/03/09,16:09:13,17,10,1, 11.9,1,1, -1.780, 10640.630, 286.956, 52801.004 23/03/09,16:09:13,18,10,1, 11.9,1,1, -1.780, 10636.959, 286.899, 52799.757 23/03/09,16:09:13,19,10,1, 11.9,1,1, -1.780, 10640.451, 287.144, 52805.016 23/03/09,16:09:14,00,10,1, 11.9,1,1, -1.779, 10640.447, 287.144, 52805.016 23/03/09,16:09:14,01,10,1, 11.9,1,1, -1.779, 10640.459, 286.911, 52801.089 23/03/09,16:09:14,02,10,1, 11.9,1,1, -1.779, 10636.887, 286.882, 52799.712 23/03/09,16:09:14,03,10,1, 11.9,1,1, -1.779, 10640.252, 287.158, 52804.991 23/03/09,16:09:14,04,10,1, 11.9,1,1, -1.779, 10638.656, 286.655, 52798.293 23/03/09,16:09:14,05,10,1, 11.9,1,1, -1.779, 10636.991, 287.186, 52801.906 23/03/09,16:09:14,06,10,1, 11.9,1,1, -1.779, 10640.513, 287.131, 52803.343 23/03/09,16:09:14,07,10,1, 11.9,1,1, -1.779, 10637.145, 286.894, 52798.007 23/03/09,16:09:14,08,10,1, 11.9,1,1, -1.779, 10638.763, 287.463, 52804.798 23/03/09,16:09:14,09,10,1, 11.9,1,1, -1.779, 10640.435, 286.861, 52801.086 23/03/09,16:09:14,10,10,1, 11.9,1,1, -1.779, 10636.884, 286.877, 52799.692 23/03/09,16:09:14,11,10,1, 11.9,1,1, -1.779, 10640.249, 287.226, 52805.080 23/03/09,16:09:14,12,10,1, 11.9,1,1, -1.779, 10638.616, 286.660, 52798.299 23/03/09,16:09:14,13,10,1, 11.9,1,1, -1.779, 10636.959, 287.199, 52801.940 23/03/09,16:09:14,14,10,1, 11.9,1,1, -1.779, 10640.492, 287.132, 52803.339 23/03/09,16:09:14,15,10,1, 11.9,1,1, -1.779, 10637.110, 286.829, 52797.998 23/03/09,16:09:14,16,10,1, 11.9,1,1, -1.779, 10638.715, 287.415, 52804.703 23/03/09,16:09:14,17,10,1, 11.9,1,1, -1.779, 10640.368, 286.905, 52801.200 23/03/09,16:09:14,18,10,1, 11.9,1,1, -1.779, 10636.904, 286.900, 52799.711 23/03/09,16:09:14,19,10,1, 11.9,1,1, -1.779, 10640.241, 287.182, 52805.057 23/03/09,16:09:15,00,10,1, 11.9,1,1, -1.780, 10640.239, 287.182, 52805.057 23/03/09,16:09:15,01,10,1, 11.9,1,1, -1.780, 10640.344, 286.918, 52801.447 23/03/09,16:09:15,02,10,1, 11.9,1,1, -1.780, 10636.730, 287.002, 52799.491 23/03/09,16:09:15,03,10,1, 11.9,1,1, -1.780, 10640.019, 287.212, 52805.255 23/03/09,16:09:15,04,10,1, 11.9,1,1, -1.780, 10638.718, 286.575, 52798.481 23/03/09,16:09:15,05,10,1, 11.9,1,1, -1.780, 10636.629, 287.079, 52801.622 23/03/09,16:09:15,06,10,1, 11.9,1,1, -1.780, 10640.315, 287.140, 52803.614 23/03/09,16:09:15,07,10,1, 11.9,1,1, -1.780, 10637.014, 286.845, 52797.763 23/03/09,16:09:15,08,10,1, 11.9,1,1, -1.780, 10638.315, 287.487, 52804.517 23/03/09,16:09:15,09,10,1, 11.9,1,1, -1.780, 10640.438, 286.997, 52801.520 23/03/09,16:09:15,10,10,1, 11.9,1,1, -1.780, 10636.661, 286.911, 52799.330 23/03/09,16:09:15,11,10,1, 11.9,1,1, -1.780, 10639.958, 287.236, 52805.229 23/03/09,16:09:15,12,10,1, 11.9,1,1, -1.780, 10638.758, 286.568, 52798.430 23/03/09,16:09:15,13,10,1, 11.9,1,1, -1.780, 10636.583, 287.019, 52801.461 23/03/09,16:09:15,14,10,1, 11.9,1,1, -1.780, 10640.308, 287.168, 52803.756 23/03/09,16:09:15,15,10,1, 11.9,1,1, -1.780, 10637.058, 286.900, 52797.795 23/03/09,16:09:15,16,10,1, 11.9,1,1, -1.780, 10638.184, 287.442, 52804.511 23/03/09,16:09:15,17,10,1, 11.9,1,1, -1.780, 10640.400, 287.023, 52801.566 23/03/09,16:09:15,18,10,1, 11.9,1,1, -1.780, 10636.646, 286.927, 52799.374 23/03/09,16:09:15,19,10,1, 11.9,1,1, -1.780, 10639.952, 287.202, 52805.296 23/03/09,16:09:16,00,11,1, 12.0,1,1, -1.776, 10639.946, 287.202, 52805.296 23/03/09,16:09:16,01,11,1, 12.0,1,1, -1.776, 10640.515, 286.951, 52801.720 23/03/09,16:09:16,02,11,1, 12.0,1,1, -1.776, 10636.266, 286.925, 52798.881 23/03/09,16:09:16,03,11,1, 12.0,1,1, -1.776, 10639.945, 287.376, 52805.919 23/03/09,16:09:16,04,11,1, 12.0,1,1, -1.776, 10638.894, 286.630, 52798.476 23/03/09,16:09:16,05,11,1, 12.0,1,1, -1.776, 10636.184, 287.080, 52801.308 23/03/09,16:09:16,06,11,1, 12.0,1,1, -1.776, 10640.419, 287.211, 52804.228 23/03/09,16:09:16,07,11,1, 12.0,1,1, -1.776, 10636.762, 286.685, 52797.136 23/03/09,16:09:16,08,11,1, 12.0,1,1, -1.776, 10637.785, 287.503, 52804.665 23/03/09,16:09:16,09,11,1, 12.0,1,1, -1.776, 10640.478, 286.999, 52801.801 23/03/09,16:09:16,10,11,1, 12.0,1,1, -1.776, 10636.296, 286.970, 52798.958 23/03/09,16:09:16,11,11,1, 12.0,1,1, -1.776, 10639.897, 287.422, 52805.925 23/03/09,16:09:16,12,11,1, 12.0,1,1, -1.776, 10638.839, 286.604, 52798.489 23/03/09,16:09:16,13,11,1, 12.0,1,1, -1.776, 10636.174, 287.047, 52801.290 23/03/09,16:09:16,14,11,1, 12.0,1,1, -1.776, 10640.358, 287.100, 52804.091 23/03/09,16:09:16,15,11,1, 12.0,1,1, -1.776, 10636.765, 286.718, 52797.176 23/03/09,16:09:16,16,11,1, 12.0,1,1, -1.776, 10637.780, 287.507, 52804.644 23/03/09,16:09:16,17,11,1, 12.0,1,1, -1.776, 10640.445, 287.067, 52801.849 23/03/09,16:09:16,18,11,1, 12.0,1,1, -1.776, 10636.267, 286.983, 52798.959 23/03/09,16:09:16,19,11,1, 12.0,1,1, -1.776, 10639.847, 287.367, 52805.967 23/03/09,16:09:17,00,11,1, 11.9,1,1, -1.777, 10639.846, 287.367, 52805.967 23/03/09,16:09:17,01,11,1, 11.9,1,1, -1.777, 10640.670, 287.185, 52802.798 23/03/09,16:09:17,02,11,1, 11.9,1,1, -1.777, 10635.944, 286.881, 52797.860 23/03/09,16:09:17,03,11,1, 11.9,1,1, -1.777, 10639.312, 287.549, 52806.247 23/03/09,16:09:17,04,11,1, 11.9,1,1, -1.777, 10639.411, 286.690, 52799.175 23/03/09,16:09:17,05,11,1, 11.9,1,1, -1.777, 10635.600, 286.990, 52800.173 23/03/09,16:09:17,06,11,1, 11.9,1,1, -1.777, 10640.297, 287.405, 52805.293 23/03/09,16:09:17,07,11,1, 11.9,1,1, -1.777, 10636.997, 286.724, 52796.805 23/03/09,16:09:17,08,11,1, 11.9,1,1, -1.777, 10636.797, 287.550, 52803.843 23/03/09,16:09:17,09,11,1, 11.9,1,1, -1.777, 10640.651, 287.245, 52802.921 23/03/09,16:09:17,10,11,1, 11.9,1,1, -1.777, 10635.973, 286.805, 52797.712 23/03/09,16:09:17,11,11,1, 11.9,1,1, -1.777, 10639.252, 287.531, 52806.227 23/03/09,16:09:17,12,11,1, 11.9,1,1, -1.777, 10639.453, 286.756, 52799.272 23/03/09,16:09:17,13,11,1, 11.9,1,1, -1.777, 10635.500, 287.012, 52800.081 23/03/09,16:09:17,14,11,1, 11.9,1,1, -1.777, 10640.197, 287.366, 52805.269 23/03/09,16:09:17,15,11,1, 11.9,1,1, -1.777, 10637.013, 286.667, 52796.882 23/03/09,16:09:17,16,11,1, 11.9,1,1, -1.777, 10636.730, 287.529, 52803.817 23/03/09,16:09:17,17,11,1, 11.9,1,1, -1.777, 10640.639, 287.209, 52802.993 23/03/09,16:09:17,18,11,1, 11.9,1,1, -1.777, 10635.938, 286.864, 52797.815 23/03/09,16:09:17,19,11,1, 11.9,1,1, -1.777, 10639.173, 287.547, 52806.203 23/03/09,16:09:18,00,11,1, 11.9,1,1, -1.778, 10639.170, 287.547, 52806.203 23/03/09,16:09:18,01,11,1, 11.9,1,1, -1.778, 10640.593, 287.444, 52804.657 23/03/09,16:09:18,02,11,1, 11.9,1,1, -1.778, 10635.678, 286.818, 52796.804 23/03/09,16:09:18,03,11,1, 11.9,1,1, -1.778, 10638.481, 287.738, 52806.344 23/03/09,16:09:18,04,11,1, 11.9,1,1, -1.778, 10640.043, 286.831, 52800.132 23/03/09,16:09:18,05,11,1, 11.9,1,1, -1.778, 10634.963, 286.883, 52798.940 23/03/09,16:09:18,06,11,1, 11.9,1,1, -1.778, 10640.021, 287.506, 52806.221 23/03/09,16:09:18,07,11,1, 11.9,1,1, -1.778, 10637.291, 286.565, 52796.631 23/03/09,16:09:18,08,11,1, 11.9,1,1, -1.778, 10635.753, 287.487, 52802.861 23/03/09,16:09:18,09,11,1, 11.9,1,1, -1.778, 10640.818, 287.444, 52804.069 23/03/09,16:09:18,10,11,1, 11.9,1,1, -1.778, 10635.775, 286.768, 52796.831 23/03/09,16:09:18,11,11,1, 11.9,1,1, -1.778, 10638.421, 287.690, 52806.441 23/03/09,16:09:18,12,11,1, 11.9,1,1, -1.778, 10639.997, 286.786, 52800.204 23/03/09,16:09:18,13,11,1, 11.9,1,1, -1.778, 10634.946, 286.894, 52798.922 23/03/09,16:09:18,14,11,1, 11.9,1,1, -1.778, 10640.023, 287.500, 52806.245 23/03/09,16:09:18,15,11,1, 11.9,1,1, -1.778, 10637.370, 286.648, 52796.677 23/03/09,16:09:18,16,11,1, 11.9,1,1, -1.778, 10635.685, 287.456, 52802.779 23/03/09,16:09:18,17,11,1, 11.9,1,1, -1.778, 10640.786, 287.407, 52804.108 23/03/09,16:09:18,18,11,1, 11.9,1,1, -1.778, 10635.678, 286.753, 52796.688 23/03/09,16:09:18,19,11,1, 11.9,1,1, -1.778, 10638.336, 287.700, 52806.349 23/03/09,16:09:19,00,11,1, 11.9,1,1, -1.780, 10638.336, 287.700, 52806.349 23/03/09,16:09:19,01,11,1, 11.9,1,1, -1.780, 10640.551, 287.535, 52804.754 23/03/09,16:09:19,02,11,1, 11.9,1,1, -1.780, 10635.645, 286.744, 52796.438 23/03/09,16:09:19,03,11,1, 11.9,1,1, -1.780, 10637.717, 287.716, 52806.065 23/03/09,16:09:19,04,11,1, 11.9,1,1, -1.780, 10640.254, 287.069, 52801.057 23/03/09,16:09:19,05,11,1, 11.9,1,1, -1.780, 10634.794, 286.905, 52798.312 23/03/09,16:09:19,06,11,1, 11.9,1,1, -1.780, 10639.666, 287.654, 52806.679 23/03/09,16:09:19,07,11,1, 11.9,1,1, -1.780, 10637.647, 286.604, 52797.013 23/03/09,16:09:19,08,11,1, 11.9,1,1, -1.780, 10635.088, 287.373, 52802.013 23/03/09,16:09:19,09,11,1, 11.9,1,1, -1.780, 10640.524, 287.525, 52804.739 23/03/09,16:09:19,10,11,1, 11.9,1,1, -1.780, 10635.696, 286.817, 52796.374 23/03/09,16:09:19,11,11,1, 11.9,1,1, -1.780, 10637.655, 287.819, 52806.074 23/03/09,16:09:19,12,11,1, 11.9,1,1, -1.780, 10640.245, 287.096, 52801.248 23/03/09,16:09:19,13,11,1, 11.9,1,1, -1.780, 10634.749, 286.871, 52798.320 23/03/09,16:09:19,14,11,1, 11.9,1,1, -1.780, 10639.608, 287.637, 52806.630 23/03/09,16:09:19,15,11,1, 11.9,1,1, -1.780, 10637.634, 286.650, 52797.037 23/03/09,16:09:19,16,11,1, 11.9,1,1, -1.780, 10635.056, 287.382, 52801.880 23/03/09,16:09:19,17,11,1, 11.9,1,1, -1.780, 10640.483, 287.568, 52804.807 23/03/09,16:09:19,18,11,1, 11.9,1,1, -1.780, 10635.665, 286.829, 52796.357 23/03/09,16:09:19,19,11,1, 11.9,1,1, -1.780, 10637.581, 287.798, 52805.934 23/03/09,16:09:20,00,11,1, 11.9,1,1, -1.777, 10637.577, 287.798, 52805.934 23/03/09,16:09:20,01,11,1, 11.9,1,1, -1.777, 10639.827, 287.774, 52805.561 23/03/09,16:09:20,02,11,1, 11.9,1,1, -1.777, 10636.283, 286.883, 52796.683 23/03/09,16:09:20,03,11,1, 11.9,1,1, -1.777, 10636.461, 287.651, 52804.473 23/03/09,16:09:20,04,11,1, 11.9,1,1, -1.777, 10640.346, 287.354, 52802.780 23/03/09,16:09:20,05,11,1, 11.9,1,1, -1.777, 10635.016, 286.886, 52797.513 23/03/09,16:09:20,06,11,1, 11.9,1,1, -1.777, 10638.571, 287.641, 52806.333 23/03/09,16:09:20,07,11,1, 11.9,1,1, -1.777, 10638.438, 286.899, 52798.523 23/03/09,16:09:20,08,11,1, 11.9,1,1, -1.777, 10634.519, 287.218, 52800.155 23/03/09,16:09:20,09,11,1, 11.9,1,1, -1.777, 10639.814, 287.762, 52805.599 23/03/09,16:09:20,10,11,1, 11.9,1,1, -1.777, 10636.327, 286.911, 52796.716 23/03/09,16:09:20,11,11,1, 11.9,1,1, -1.777, 10636.403, 287.650, 52804.396 23/03/09,16:09:20,12,11,1, 11.9,1,1, -1.777, 10640.297, 287.386, 52802.903 23/03/09,16:09:20,13,11,1, 11.9,1,1, -1.777, 10635.012, 286.846, 52797.409 23/03/09,16:09:20,14,11,1, 11.9,1,1, -1.777, 10638.508, 287.681, 52806.331 23/03/09,16:09:20,15,11,1, 11.9,1,1, -1.777, 10638.497, 286.877, 52798.673 23/03/09,16:09:20,16,11,1, 11.9,1,1, -1.777, 10634.476, 287.141, 52800.011 23/03/09,16:09:20,17,11,1, 11.9,1,1, -1.777, 10639.760, 287.664, 52805.577 23/03/09,16:09:20,18,11,1, 11.9,1,1, -1.777, 10636.274, 286.809, 52796.589 23/03/09,16:09:20,19,11,1, 11.9,1,1, -1.777, 10636.281, 287.668, 52804.277 23/03/09,16:09:21,00,11,1, 11.9,1,1, -1.776, 10636.275, 287.668, 52804.277 23/03/09,16:09:21,01,11,1, 11.9,1,1, -1.776, 10639.452, 287.707, 52805.979 23/03/09,16:09:21,02,11,1, 11.9,1,1, -1.776, 10636.367, 286.892, 52796.688 23/03/09,16:09:21,03,11,1, 11.9,1,1, -1.776, 10635.609, 287.698, 52803.692 23/03/09,16:09:21,04,11,1, 11.9,1,1, -1.776, 10640.229, 287.522, 52803.707 23/03/09,16:09:21,05,11,1, 11.9,1,1, -1.776, 10635.012, 286.889, 52797.083 23/03/09,16:09:21,06,11,1, 11.9,1,1, -1.776, 10638.011, 287.669, 52806.311 23/03/09,16:09:21,07,11,1, 11.9,1,1, -1.776, 10638.860, 286.860, 52799.328 23/03/09,16:09:21,08,11,1, 11.9,1,1, -1.776, 10634.131, 287.020, 52799.216 23/03/09,16:09:21,09,11,1, 11.9,1,1, -1.776, 10639.339, 287.693, 52805.921 23/03/09,16:09:21,10,11,1, 11.9,1,1, -1.776, 10636.404, 286.880, 52796.657 23/03/09,16:09:21,11,11,1, 11.9,1,1, -1.776, 10635.531, 287.700, 52803.606 23/03/09,16:09:21,12,11,1, 11.9,1,1, -1.776, 10640.279, 287.582, 52803.786 23/03/09,16:09:21,13,11,1, 11.9,1,1, -1.776, 10635.001, 286.862, 52797.063 23/03/09,16:09:21,14,11,1, 11.9,1,1, -1.776, 10637.930, 287.712, 52806.341 23/03/09,16:09:21,15,11,1, 11.9,1,1, -1.776, 10638.875, 286.985, 52799.532 23/03/09,16:09:21,16,11,1, 11.9,1,1, -1.776, 10634.117, 287.058, 52799.192 23/03/09,16:09:21,17,11,1, 11.9,1,1, -1.776, 10639.342, 287.803, 52806.038 23/03/09,16:09:21,18,11,1, 11.9,1,1, -1.776, 10636.424, 286.946, 52796.816 23/03/09,16:09:21,19,11,1, 11.9,1,1, -1.776, 10635.462, 287.642, 52803.501 23/03/09,16:09:22,00,10,1, 12.0,1,1, -1.779, 10635.457, 287.642, 52803.501 23/03/09,16:09:22,01,10,1, 12.0,1,1, -1.779, 10638.885, 287.654, 52806.091 23/03/09,16:09:22,02,10,1, 12.0,1,1, -1.779, 10636.554, 286.828, 52797.007 23/03/09,16:09:22,03,10,1, 12.0,1,1, -1.779, 10634.932, 287.460, 52802.655 23/03/09,16:09:22,04,10,1, 12.0,1,1, -1.779, 10639.943, 287.561, 52804.248 23/03/09,16:09:22,05,10,1, 12.0,1,1, -1.779, 10635.114, 286.853, 52796.883 23/03/09,16:09:22,06,10,1, 12.0,1,1, -1.779, 10637.361, 287.685, 52805.948 23/03/09,16:09:22,07,10,1, 12.0,1,1, -1.779, 10639.028, 287.017, 52800.350 23/03/09,16:09:22,08,10,1, 12.0,1,1, -1.779, 10634.030, 286.900, 52798.699 23/03/09,16:09:22,09,10,1, 12.0,1,1, -1.779, 10638.850, 287.675, 52806.072 23/03/09,16:09:22,10,10,1, 12.0,1,1, -1.779, 10636.569, 286.828, 52797.017 23/03/09,16:09:22,11,10,1, 12.0,1,1, -1.779, 10634.856, 287.483, 52802.614 23/03/09,16:09:22,12,10,1, 12.0,1,1, -1.779, 10639.904, 287.657, 52804.388 23/03/09,16:09:22,13,10,1, 12.0,1,1, -1.779, 10635.034, 286.853, 52796.935 23/03/09,16:09:22,14,10,1, 12.0,1,1, -1.779, 10637.349, 287.755, 52806.018 23/03/09,16:09:22,15,10,1, 12.0,1,1, -1.779, 10639.090, 287.051, 52800.473 23/03/09,16:09:22,16,10,1, 12.0,1,1, -1.779, 10634.050, 286.935, 52798.728 23/03/09,16:09:22,17,10,1, 12.0,1,1, -1.779, 10638.795, 287.652, 52806.088 23/03/09,16:09:22,18,10,1, 12.0,1,1, -1.779, 10636.564, 286.858, 52797.063 23/03/09,16:09:22,19,10,1, 12.0,1,1, -1.779, 10634.799, 287.583, 52802.554 23/03/09,16:09:23,00,10,1, 11.9,1,1, -1.781, 10634.798, 287.583, 52802.554 23/03/09,16:09:23,01,10,1, 11.9,1,1, -1.781, 10637.612, 287.525, 52805.271 23/03/09,16:09:23,02,10,1, 11.9,1,1, -1.781, 10637.395, 287.006, 52798.724 23/03/09,16:09:23,03,10,1, 11.9,1,1, -1.781, 10634.352, 287.286, 52800.644 23/03/09,16:09:23,04,10,1, 11.9,1,1, -1.781, 10638.991, 287.729, 52805.087 23/03/09,16:09:23,05,10,1, 11.9,1,1, -1.781, 10635.892, 286.985, 52797.545 23/03/09,16:09:23,06,10,1, 11.9,1,1, -1.781, 10636.141, 287.499, 52804.128 23/03/09,16:09:23,07,10,1, 11.9,1,1, -1.781, 10639.234, 287.332, 52802.348 23/03/09,16:09:23,08,10,1, 11.9,1,1, -1.781, 10634.519, 286.798, 52797.900 23/03/09,16:09:23,09,10,1, 11.9,1,1, -1.781, 10637.599, 287.549, 52805.407 23/03/09,16:09:23,10,10,1, 11.9,1,1, -1.781, 10637.374, 287.077, 52798.853 23/03/09,16:09:23,11,10,1, 11.9,1,1, -1.781, 10634.256, 287.194, 52800.560 23/03/09,16:09:23,12,10,1, 11.9,1,1, -1.781, 10638.950, 287.741, 52805.060 23/03/09,16:09:23,13,10,1, 11.9,1,1, -1.781, 10635.917, 286.974, 52797.590 23/03/09,16:09:23,14,10,1, 11.9,1,1, -1.781, 10636.086, 287.428, 52804.078 23/03/09,16:09:23,15,10,1, 11.9,1,1, -1.781, 10639.222, 287.291, 52802.467 23/03/09,16:09:23,16,10,1, 11.9,1,1, -1.781, 10634.528, 286.767, 52797.929 23/03/09,16:09:23,17,10,1, 11.9,1,1, -1.781, 10637.535, 287.529, 52805.319 23/03/09,16:09:23,18,10,1, 11.9,1,1, -1.781, 10637.388, 287.005, 52798.844 23/03/09,16:09:23,19,10,1, 11.9,1,1, -1.781, 10634.222, 287.199, 52800.415 23/03/09,16:09:24,00,10,1, 11.9,1,1, -1.778, 10634.222, 287.199, 52800.415 23/03/09,16:09:24,01,10,1, 11.9,1,1, -1.778, 10636.623, 287.550, 52805.371 23/03/09,16:09:24,02,10,1, 11.9,1,1, -1.778, 10638.241, 287.067, 52800.082 23/03/09,16:09:24,03,10,1, 11.9,1,1, -1.778, 10633.439, 286.888, 52798.465 23/03/09,16:09:24,04,10,1, 11.9,1,1, -1.778, 10638.453, 287.915, 52806.259 23/03/09,16:09:24,05,10,1, 11.9,1,1, -1.778, 10636.478, 286.908, 52797.494 23/03/09,16:09:24,06,10,1, 11.9,1,1, -1.778, 10634.807, 287.402, 52802.786 23/03/09,16:09:24,07,10,1, 11.9,1,1, -1.778, 10639.691, 287.591, 52804.473 23/03/09,16:09:24,08,10,1, 11.9,1,1, -1.778, 10634.678, 286.558, 52796.655 23/03/09,16:09:24,09,10,1, 11.9,1,1, -1.778, 10636.595, 287.524, 52805.370 23/03/09,16:09:24,10,10,1, 11.9,1,1, -1.778, 10638.293, 287.078, 52800.172 23/03/09,16:09:24,11,10,1, 11.9,1,1, -1.778, 10633.435, 286.874, 52798.421 23/03/09,16:09:24,12,10,1, 11.9,1,1, -1.778, 10638.409, 287.874, 52806.195 23/03/09,16:09:24,13,10,1, 11.9,1,1, -1.778, 10636.550, 286.964, 52797.525 23/03/09,16:09:24,14,10,1, 11.9,1,1, -1.778, 10634.812, 287.374, 52802.631 23/03/09,16:09:24,15,10,1, 11.9,1,1, -1.778, 10639.684, 287.531, 52804.434 23/03/09,16:09:24,16,10,1, 11.9,1,1, -1.778, 10634.708, 286.632, 52796.755 23/03/09,16:09:24,17,10,1, 11.9,1,1, -1.778, 10636.577, 287.554, 52805.385 23/03/09,16:09:24,18,10,1, 11.9,1,1, -1.778, 10638.344, 287.207, 52800.289 23/03/09,16:09:24,19,10,1, 11.9,1,1, -1.778, 10633.392, 286.937, 52798.442 23/03/09,16:09:25,00,11,1, 11.8,1,1, -1.782, 10633.388, 286.937, 52798.442 23/03/09,16:09:25,01,11,1, 11.8,1,1, -1.782, 10636.739, 287.557, 52805.564 23/03/09,16:09:25,02,11,1, 11.8,1,1, -1.782, 10637.958, 287.001, 52799.815 23/03/09,16:09:25,03,11,1, 11.8,1,1, -1.782, 10633.411, 286.961, 52798.939 23/03/09,16:09:25,04,11,1, 11.8,1,1, -1.782, 10638.321, 287.745, 52805.869 23/03/09,16:09:25,05,11,1, 11.8,1,1, -1.782, 10636.003, 286.899, 52797.264 23/03/09,16:09:25,06,11,1, 11.8,1,1, -1.782, 10634.766, 287.403, 52803.046 23/03/09,16:09:25,07,11,1, 11.8,1,1, -1.782, 10639.360, 287.580, 52804.074 23/03/09,16:09:25,08,11,1, 11.8,1,1, -1.782, 10634.456, 286.696, 52797.020 23/03/09,16:09:25,09,11,1, 11.8,1,1, -1.782, 10636.704, 287.550, 52805.543 23/03/09,16:09:25,10,11,1, 11.8,1,1, -1.782, 10637.966, 287.053, 52799.872 23/03/09,16:09:25,11,11,1, 11.8,1,1, -1.782, 10633.327, 286.941, 52798.798 23/03/09,16:09:25,12,11,1, 11.8,1,1, -1.782, 10638.256, 287.700, 52805.851 23/03/09,16:09:25,13,11,1, 11.8,1,1, -1.782, 10635.996, 286.897, 52797.289 23/03/09,16:09:25,14,11,1, 11.8,1,1, -1.782, 10634.687, 287.430, 52802.996 23/03/09,16:09:25,15,11,1, 11.8,1,1, -1.782, 10639.453, 287.555, 52804.103 23/03/09,16:09:25,16,11,1, 11.8,1,1, -1.782, 10634.486, 286.661, 52796.979 23/03/09,16:09:25,17,11,1, 11.8,1,1, -1.782, 10636.668, 287.560, 52805.581 23/03/09,16:09:25,18,11,1, 11.8,1,1, -1.782, 10637.989, 286.983, 52799.876 23/03/09,16:09:25,19,11,1, 11.8,1,1, -1.782, 10633.310, 286.860, 52798.743 23/03/09,16:09:26,00,11,1, 11.9,1,1, -1.779, 10633.304, 286.860, 52798.743 23/03/09,16:09:26,01,11,1, 11.9,1,1, -1.779, 10636.376, 287.489, 52805.285 23/03/09,16:09:26,02,11,1, 11.9,1,1, -1.779, 10638.074, 286.999, 52800.423 23/03/09,16:09:26,03,11,1, 11.9,1,1, -1.779, 10633.307, 286.820, 52798.447 23/03/09,16:09:26,04,11,1, 11.9,1,1, -1.779, 10637.817, 287.677, 52805.828 23/03/09,16:09:26,05,11,1, 11.9,1,1, -1.779, 10636.069, 286.939, 52797.639 23/03/09,16:09:26,06,11,1, 11.9,1,1, -1.779, 10634.357, 287.354, 52802.411 23/03/09,16:09:26,07,11,1, 11.9,1,1, -1.779, 10639.118, 287.486, 52804.345 23/03/09,16:09:26,08,11,1, 11.9,1,1, -1.779, 10634.620, 286.658, 52797.055 23/03/09,16:09:26,09,11,1, 11.9,1,1, -1.779, 10636.324, 287.432, 52805.211 23/03/09,16:09:26,10,11,1, 11.9,1,1, -1.779, 10638.087, 287.014, 52800.473 23/03/09,16:09:26,11,11,1, 11.9,1,1, -1.779, 10633.298, 286.820, 52798.479 23/03/09,16:09:26,12,11,1, 11.9,1,1, -1.779, 10637.825, 287.621, 52805.781 23/03/09,16:09:26,13,11,1, 11.9,1,1, -1.779, 10636.078, 286.866, 52797.594 23/03/09,16:09:26,14,11,1, 11.9,1,1, -1.779, 10634.303, 287.338, 52802.326 23/03/09,16:09:26,15,11,1, 11.9,1,1, -1.779, 10639.135, 287.548, 52804.510 23/03/09,16:09:26,16,11,1, 11.9,1,1, -1.779, 10634.622, 286.657, 52797.055 23/03/09,16:09:26,17,11,1, 11.9,1,1, -1.779, 10636.260, 287.464, 52805.237 23/03/09,16:09:26,18,11,1, 11.9,1,1, -1.779, 10638.400, 287.194, 52801.955 23/03/09,16:09:26,19,11,1, 11.9,1,1, -1.779, 10633.161, 286.628, 52797.461 23/03/09,16:09:27,00,11,1, 11.9,1,1, -1.779, 10633.154, 286.628, 52797.461 23/03/09,16:09:27,01,11,1, 11.9,1,1, -1.779, 10635.923, 287.344, 52805.049 23/03/09,16:09:27,02,11,1, 11.9,1,1, -1.779, 10638.302, 286.950, 52801.015 23/03/09,16:09:27,03,11,1, 11.9,1,1, -1.779, 10633.162, 286.578, 52797.817 23/03/09,16:09:27,04,11,1, 11.9,1,1, -1.779, 10637.524, 287.480, 52805.816 23/03/09,16:09:27,05,11,1, 11.9,1,1, -1.779, 10636.227, 286.784, 52797.689 23/03/09,16:09:27,06,11,1, 11.9,1,1, -1.779, 10633.861, 287.152, 52801.619 23/03/09,16:09:27,07,11,1, 11.9,1,1, -1.779, 10638.992, 287.501, 52804.817 23/03/09,16:09:27,08,11,1, 11.9,1,1, -1.779, 10634.662, 286.586, 52796.803 23/03/09,16:09:27,09,11,1, 11.9,1,1, -1.779, 10635.921, 287.409, 52805.023 23/03/09,16:09:27,10,11,1, 11.9,1,1, -1.779, 10638.383, 286.952, 52801.078 23/03/09,16:09:27,11,11,1, 11.9,1,1, -1.779, 10633.175, 286.480, 52797.792 23/03/09,16:09:27,12,11,1, 11.9,1,1, -1.779, 10637.443, 287.547, 52805.816 23/03/09,16:09:27,13,11,1, 11.9,1,1, -1.779, 10636.241, 286.767, 52797.696 23/03/09,16:09:27,14,11,1, 11.9,1,1, -1.779, 10633.772, 287.187, 52801.633 23/03/09,16:09:27,15,11,1, 11.9,1,1, -1.779, 10638.948, 287.543, 52804.855 23/03/09,16:09:27,16,11,1, 11.9,1,1, -1.779, 10634.729, 286.566, 52796.791 23/03/09,16:09:27,17,11,1, 11.9,1,1, -1.779, 10635.821, 287.319, 52804.914 23/03/09,16:09:27,18,11,1, 11.9,1,1, -1.779, 10638.368, 286.908, 52801.100 23/03/09,16:09:27,19,11,1, 11.9,1,1, -1.779, 10633.157, 286.638, 52797.823 23/03/09,16:09:28,00,11,1, 11.9,1,1, -1.780, 10633.154, 286.638, 52797.823 23/03/09,16:09:28,01,11,1, 11.9,1,1, -1.780, 10635.200, 286.991, 52803.362 23/03/09,16:09:28,02,11,1, 11.9,1,1, -1.780, 10638.203, 287.075, 52802.349 23/03/09,16:09:28,03,11,1, 11.9,1,1, -1.780, 10633.907, 286.553, 52797.759 23/03/09,16:09:28,04,11,1, 11.9,1,1, -1.780, 10636.405, 287.282, 52804.627 23/03/09,16:09:28,05,11,1, 11.9,1,1, -1.780, 10636.656, 286.905, 52799.281 23/03/09,16:09:28,06,11,1, 11.9,1,1, -1.780, 10633.657, 286.801, 52800.123 23/03/09,16:09:28,07,11,1, 11.9,1,1, -1.780, 10637.929, 287.445, 52804.783 23/03/09,16:09:28,08,11,1, 11.9,1,1, -1.780, 10635.472, 286.706, 52797.911 23/03/09,16:09:28,09,11,1, 11.9,1,1, -1.780, 10635.192, 287.040, 52803.285 23/03/09,16:09:28,10,11,1, 11.9,1,1, -1.780, 10638.170, 287.118, 52802.496 23/03/09,16:09:28,11,11,1, 11.9,1,1, -1.780, 10633.868, 286.494, 52797.765 23/03/09,16:09:28,12,11,1, 11.9,1,1, -1.780, 10636.359, 287.281, 52804.572 23/03/09,16:09:28,13,11,1, 11.9,1,1, -1.780, 10636.660, 286.974, 52799.389 23/03/09,16:09:28,14,11,1, 11.9,1,1, -1.780, 10633.654, 286.789, 52800.127 23/03/09,16:09:28,15,11,1, 11.9,1,1, -1.780, 10637.924, 287.490, 52804.877 23/03/09,16:09:28,16,11,1, 11.9,1,1, -1.780, 10635.494, 286.693, 52798.094 23/03/09,16:09:28,17,11,1, 11.9,1,1, -1.780, 10635.113, 287.048, 52803.271 23/03/09,16:09:28,18,11,1, 11.9,1,1, -1.780, 10638.147, 287.050, 52802.479 23/03/09,16:09:28,19,11,1, 11.9,1,1, -1.780, 10633.921, 286.448, 52797.719 23/03/09,16:09:29,00,11,1, 11.9,1,1, -1.778, 10633.913, 286.448, 52797.719 23/03/09,16:09:29,01,11,1, 11.9,1,1, -1.778, 10634.857, 287.024, 52803.131 23/03/09,16:09:29,02,11,1, 11.9,1,1, -1.778, 10638.229, 287.078, 52802.837 23/03/09,16:09:29,03,11,1, 11.9,1,1, -1.778, 10633.865, 286.296, 52797.451 23/03/09,16:09:29,04,11,1, 11.9,1,1, -1.778, 10636.043, 287.167, 52804.580 23/03/09,16:09:29,05,11,1, 11.9,1,1, -1.778, 10636.722, 286.798, 52799.469 23/03/09,16:09:29,06,11,1, 11.9,1,1, -1.778, 10633.311, 286.757, 52799.618 23/03/09,16:09:29,07,11,1, 11.9,1,1, -1.778, 10637.703, 287.460, 52805.014 23/03/09,16:09:29,08,11,1, 11.9,1,1, -1.778, 10635.449, 286.649, 52797.899 23/03/09,16:09:29,09,11,1, 11.9,1,1, -1.778, 10634.809, 286.996, 52803.044 23/03/09,16:09:29,10,11,1, 11.9,1,1, -1.778, 10638.166, 287.056, 52802.863 23/03/09,16:09:29,11,11,1, 11.9,1,1, -1.778, 10633.871, 286.355, 52797.497 23/03/09,16:09:29,12,11,1, 11.9,1,1, -1.778, 10635.987, 287.087, 52804.538 23/03/09,16:09:29,13,11,1, 11.9,1,1, -1.778, 10636.715, 286.817, 52799.521 23/03/09,16:09:29,14,11,1, 11.9,1,1, -1.778, 10633.296, 286.725, 52799.545 23/03/09,16:09:29,15,11,1, 11.9,1,1, -1.778, 10637.582, 287.378, 52804.992 23/03/09,16:09:29,16,11,1, 11.9,1,1, -1.778, 10635.432, 286.604, 52797.881 23/03/09,16:09:29,17,11,1, 11.9,1,1, -1.778, 10634.792, 286.945, 52802.966 23/03/09,16:09:29,18,11,1, 11.9,1,1, -1.778, 10638.202, 287.080, 52802.976 23/03/09,16:09:29,19,11,1, 11.9,1,1, -1.778, 10633.950, 286.408, 52797.510 23/03/09,16:09:30,00,11,1, 11.9,1,1, -1.782, 10633.947, 286.408, 52797.510 23/03/09,16:09:30,01,11,1, 11.9,1,1, -1.782, 10634.546, 286.835, 52802.674 23/03/09,16:09:30,02,11,1, 11.9,1,1, -1.782, 10638.036, 287.029, 52803.090 23/03/09,16:09:30,03,11,1, 11.9,1,1, -1.782, 10633.984, 286.310, 52797.553 23/03/09,16:09:30,04,11,1, 11.9,1,1, -1.782, 10635.811, 287.031, 52804.359 23/03/09,16:09:30,05,11,1, 11.9,1,1, -1.782, 10636.693, 286.762, 52799.735 23/03/09,16:09:30,06,11,1, 11.9,1,1, -1.782, 10633.128, 286.572, 52799.297 23/03/09,16:09:30,07,11,1, 11.9,1,1, -1.782, 10637.286, 287.339, 52804.925 23/03/09,16:09:30,08,11,1, 11.9,1,1, -1.782, 10635.433, 286.600, 52798.150 23/03/09,16:09:30,09,11,1, 11.9,1,1, -1.782, 10634.475, 286.861, 52802.577 23/03/09,16:09:30,10,11,1, 11.9,1,1, -1.782, 10638.052, 287.050, 52803.130 23/03/09,16:09:30,11,11,1, 11.9,1,1, -1.782, 10633.992, 286.331, 52797.557 23/03/09,16:09:30,12,11,1, 11.9,1,1, -1.782, 10635.722, 286.973, 52804.309 23/03/09,16:09:30,13,11,1, 11.9,1,1, -1.782, 10636.686, 286.798, 52799.781 23/03/09,16:09:30,14,11,1, 11.9,1,1, -1.782, 10633.180, 286.597, 52799.259 23/03/09,16:09:30,15,11,1, 11.9,1,1, -1.782, 10637.263, 287.341, 52804.950 23/03/09,16:09:30,16,11,1, 11.9,1,1, -1.782, 10635.443, 286.603, 52798.128 23/03/09,16:09:30,17,11,1, 11.9,1,1, -1.782, 10634.518, 286.928, 52802.630 23/03/09,16:09:30,18,11,1, 11.9,1,1, -1.782, 10638.067, 287.020, 52803.159 23/03/09,16:09:30,19,11,1, 11.9,1,1, -1.782, 10633.979, 286.303, 52797.554 23/03/09,16:09:31,00,11,1, 11.9,1,1, -1.779, 10633.972, 286.303, 52797.554 23/03/09,16:09:31,01,11,1, 11.9,1,1, -1.779, 10634.640, 286.943, 52803.174 23/03/09,16:09:31,02,11,1, 11.9,1,1, -1.779, 10637.860, 286.902, 52802.643 23/03/09,16:09:31,03,11,1, 11.9,1,1, -1.779, 10633.698, 286.274, 52797.823 23/03/09,16:09:31,04,11,1, 11.9,1,1, -1.779, 10635.954, 286.923, 52804.450 23/03/09,16:09:31,05,11,1, 11.9,1,1, -1.779, 10636.324, 286.596, 52799.299 23/03/09,16:09:31,06,11,1, 11.9,1,1, -1.779, 10633.081, 286.606, 52799.724 23/03/09,16:09:31,07,11,1, 11.9,1,1, -1.779, 10637.215, 287.201, 52804.499 23/03/09,16:09:31,08,11,1, 11.9,1,1, -1.779, 10635.024, 286.587, 52797.927 23/03/09,16:09:31,09,11,1, 11.9,1,1, -1.779, 10634.600, 286.896, 52803.087 23/03/09,16:09:31,10,11,1, 11.9,1,1, -1.779, 10637.804, 286.867, 52802.645 23/03/09,16:09:31,11,11,1, 11.9,1,1, -1.779, 10633.733, 286.334, 52797.941 23/03/09,16:09:31,12,11,1, 11.9,1,1, -1.779, 10635.875, 286.947, 52804.403 23/03/09,16:09:31,13,11,1, 11.9,1,1, -1.779, 10636.303, 286.590, 52799.340 23/03/09,16:09:31,14,11,1, 11.9,1,1, -1.779, 10633.041, 286.562, 52799.692 23/03/09,16:09:31,15,11,1, 11.9,1,1, -1.779, 10637.142, 287.192, 52804.533 23/03/09,16:09:31,16,11,1, 11.9,1,1, -1.779, 10634.917, 286.560, 52797.866 23/03/09,16:09:31,17,11,1, 11.9,1,1, -1.779, 10634.545, 286.842, 52803.066 23/03/09,16:09:31,18,11,1, 11.9,1,1, -1.779, 10637.788, 286.932, 52802.703 23/03/09,16:09:31,19,11,1, 11.9,1,1, -1.779, 10633.732, 286.312, 52797.826 23/03/09,16:09:32,00,11,1, 11.9,1,1, -1.779, 10633.730, 286.312, 52797.826 23/03/09,16:09:32,01,11,1, 11.9,1,1, -1.779, 10634.330, 286.859, 52802.832 23/03/09,16:09:32,02,11,1, 11.9,1,1, -1.779, 10637.556, 286.909, 52802.732 23/03/09,16:09:32,03,11,1, 11.9,1,1, -1.779, 10633.721, 286.367, 52798.004 23/03/09,16:09:32,04,11,1, 11.9,1,1, -1.779, 10635.698, 286.835, 52804.317 23/03/09,16:09:32,05,11,1, 11.9,1,1, -1.779, 10636.193, 286.591, 52799.495 23/03/09,16:09:32,06,11,1, 11.9,1,1, -1.779, 10632.945, 286.529, 52799.566 23/03/09,16:09:32,07,11,1, 11.9,1,1, -1.779, 10636.815, 287.144, 52804.352 23/03/09,16:09:32,08,11,1, 11.9,1,1, -1.779, 10634.847, 286.566, 52798.006 23/03/09,16:09:32,09,11,1, 11.9,1,1, -1.779, 10634.381, 286.920, 52802.807 23/03/09,16:09:32,10,11,1, 11.9,1,1, -1.779, 10637.576, 286.932, 52802.763 23/03/09,16:09:32,11,11,1, 11.9,1,1, -1.779, 10633.747, 286.283, 52797.950 23/03/09,16:09:32,12,11,1, 11.9,1,1, -1.779, 10635.620, 286.884, 52804.252 23/03/09,16:09:32,13,11,1, 11.9,1,1, -1.779, 10636.212, 286.597, 52799.536 23/03/09,16:09:32,14,11,1, 11.9,1,1, -1.779, 10632.961, 286.591, 52799.574 23/03/09,16:09:32,15,11,1, 11.9,1,1, -1.779, 10636.849, 287.202, 52804.421 23/03/09,16:09:32,16,11,1, 11.9,1,1, -1.779, 10634.899, 286.645, 52798.127 23/03/09,16:09:32,17,11,1, 11.9,1,1, -1.779, 10634.289, 286.850, 52802.852 23/03/09,16:09:32,18,11,1, 11.9,1,1, -1.779, 10637.521, 286.915, 52802.828 23/03/09,16:09:32,19,11,1, 11.9,1,1, -1.779, 10633.731, 286.380, 52797.959 23/03/09,16:09:33,00,11,1, 11.8,1,1, -1.778, 10633.730, 286.380, 52797.959 23/03/09,16:09:33,01,11,1, 11.8,1,1, -1.778, 10634.091, 286.959, 52802.734 23/03/09,16:09:33,02,11,1, 11.8,1,1, -1.778, 10637.461, 286.943, 52802.903 23/03/09,16:09:33,03,11,1, 11.8,1,1, -1.778, 10633.567, 286.354, 52797.776 23/03/09,16:09:33,04,11,1, 11.8,1,1, -1.778, 10635.500, 286.956, 52804.337 23/03/09,16:09:33,05,11,1, 11.8,1,1, -1.778, 10636.134, 286.588, 52799.626 23/03/09,16:09:33,06,11,1, 11.8,1,1, -1.778, 10632.695, 286.578, 52799.363 23/03/09,16:09:33,07,11,1, 11.8,1,1, -1.778, 10636.594, 287.173, 52804.487 23/03/09,16:09:33,08,11,1, 11.8,1,1, -1.778, 10634.721, 286.613, 52797.978 23/03/09,16:09:33,09,11,1, 11.8,1,1, -1.778, 10634.015, 286.878, 52802.708 23/03/09,16:09:33,10,11,1, 11.8,1,1, -1.778, 10637.483, 286.934, 52802.934 23/03/09,16:09:33,11,11,1, 11.8,1,1, -1.778, 10633.520, 286.376, 52797.801 23/03/09,16:09:33,12,11,1, 11.8,1,1, -1.778, 10635.435, 286.943, 52804.380 23/03/09,16:09:33,13,11,1, 11.8,1,1, -1.778, 10636.128, 286.699, 52799.627 23/03/09,16:09:33,14,11,1, 11.8,1,1, -1.778, 10632.662, 286.500, 52799.290 23/03/09,16:09:33,15,11,1, 11.8,1,1, -1.778, 10636.589, 287.151, 52804.526 23/03/09,16:09:33,16,11,1, 11.8,1,1, -1.778, 10634.746, 286.616, 52797.991 23/03/09,16:09:33,17,11,1, 11.8,1,1, -1.778, 10633.983, 286.922, 52802.662 23/03/09,16:09:33,18,11,1, 11.8,1,1, -1.778, 10637.435, 286.942, 52803.004 23/03/09,16:09:33,19,11,1, 11.8,1,1, -1.778, 10633.533, 286.371, 52797.780 23/03/09,16:09:34,00,11,1, 11.9,1,1, -1.779, 10633.529, 286.371, 52797.780 23/03/09,16:09:34,01,11,1, 11.9,1,1, -1.779, 10634.398, 287.047, 52803.550 23/03/09,16:09:34,02,11,1, 11.9,1,1, -1.779, 10637.022, 286.822, 52801.996 23/03/09,16:09:34,03,11,1, 11.9,1,1, -1.779, 10633.218, 286.476, 52798.488 23/03/09,16:09:34,04,11,1, 11.9,1,1, -1.779, 10635.782, 286.955, 52804.545 23/03/09,16:09:34,05,11,1, 11.9,1,1, -1.779, 10635.406, 286.538, 52798.797 23/03/09,16:09:34,06,11,1, 11.9,1,1, -1.779, 10632.767, 286.644, 52800.311 23/03/09,16:09:34,07,11,1, 11.9,1,1, -1.779, 10636.564, 287.063, 52803.865 23/03/09,16:09:34,08,11,1, 11.9,1,1, -1.779, 10634.010, 286.637, 52797.794 23/03/09,16:09:34,09,11,1, 11.9,1,1, -1.779, 10634.368, 287.056, 52803.493 23/03/09,16:09:34,10,11,1, 11.9,1,1, -1.779, 10637.034, 286.795, 52802.002 23/03/09,16:09:34,11,11,1, 11.9,1,1, -1.779, 10633.174, 286.467, 52798.412 23/03/09,16:09:34,12,11,1, 11.9,1,1, -1.779, 10635.780, 286.899, 52804.492 23/03/09,16:09:34,13,11,1, 11.9,1,1, -1.779, 10635.406, 286.513, 52798.814 23/03/09,16:09:34,14,11,1, 11.9,1,1, -1.779, 10632.764, 286.776, 52800.384 23/03/09,16:09:34,15,11,1, 11.9,1,1, -1.779, 10636.558, 287.103, 52803.851 23/03/09,16:09:34,16,11,1, 11.9,1,1, -1.779, 10633.995, 286.598, 52797.795 23/03/09,16:09:34,17,11,1, 11.9,1,1, -1.779, 10634.358, 287.035, 52803.501 23/03/09,16:09:34,18,11,1, 11.9,1,1, -1.779, 10637.021, 286.802, 52801.945 23/03/09,16:09:34,19,11,1, 11.9,1,1, -1.779, 10633.156, 286.471, 52798.449 23/03/09,16:09:35,00,11,1, 11.9,1,1, -1.779, 10633.154, 286.471, 52798.449 23/03/09,16:09:35,01,11,1, 11.9,1,1, -1.779, 10634.192, 287.069, 52803.513 23/03/09,16:09:35,02,11,1, 11.9,1,1, -1.779, 10636.996, 286.871, 52802.085 23/03/09,16:09:35,03,11,1, 11.9,1,1, -1.779, 10633.014, 286.450, 52798.243 23/03/09,16:09:35,04,11,1, 11.9,1,1, -1.779, 10635.649, 286.915, 52804.594 23/03/09,16:09:35,05,11,1, 11.9,1,1, -1.779, 10635.315, 286.492, 52798.780 23/03/09,16:09:35,06,11,1, 11.9,1,1, -1.779, 10632.549, 286.748, 52800.200 23/03/09,16:09:35,07,11,1, 11.9,1,1, -1.779, 10636.494, 287.056, 52803.985 23/03/09,16:09:35,08,11,1, 11.9,1,1, -1.779, 10633.889, 286.631, 52797.638 23/03/09,16:09:35,09,11,1, 11.9,1,1, -1.779, 10634.142, 287.060, 52803.515 23/03/09,16:09:35,10,11,1, 11.9,1,1, -1.779, 10636.956, 286.864, 52802.073 23/03/09,16:09:35,11,11,1, 11.9,1,1, -1.779, 10632.943, 286.502, 52798.311 23/03/09,16:09:35,12,11,1, 11.9,1,1, -1.779, 10635.606, 286.901, 52804.631 23/03/09,16:09:35,13,11,1, 11.9,1,1, -1.779, 10635.295, 286.497, 52798.776 23/03/09,16:09:35,14,11,1, 11.9,1,1, -1.779, 10632.491, 286.683, 52800.175 23/03/09,16:09:35,15,11,1, 11.9,1,1, -1.779, 10636.506, 287.120, 52803.993 23/03/09,16:09:35,16,11,1, 11.9,1,1, -1.779, 10633.849, 286.631, 52797.675 23/03/09,16:09:35,17,11,1, 11.9,1,1, -1.779, 10634.146, 287.112, 52803.552 23/03/09,16:09:35,18,11,1, 11.9,1,1, -1.779, 10636.963, 286.926, 52802.054 23/03/09,16:09:35,19,11,1, 11.9,1,1, -1.779, 10632.974, 286.465, 52798.274 23/03/09,16:09:36,00,11,1, 11.9,1,1, -1.778, 10632.970, 286.465, 52798.274 23/03/09,16:09:36,01,11,1, 11.9,1,1, -1.778, 10634.286, 287.077, 52804.019 23/03/09,16:09:36,02,11,1, 11.9,1,1, -1.778, 10636.404, 286.856, 52801.591 23/03/09,16:09:36,03,11,1, 11.9,1,1, -1.778, 10633.103, 286.607, 52799.035 23/03/09,16:09:36,04,11,1, 11.9,1,1, -1.778, 10635.566, 286.849, 52804.021 23/03/09,16:09:36,05,11,1, 11.9,1,1, -1.778, 10634.879, 286.490, 52798.788 23/03/09,16:09:36,06,11,1, 11.9,1,1, -1.778, 10632.828, 286.769, 52800.710 23/03/09,16:09:36,07,11,1, 11.9,1,1, -1.778, 10636.126, 286.998, 52803.235 23/03/09,16:09:36,08,11,1, 11.9,1,1, -1.778, 10633.659, 286.698, 52798.202 23/03/09,16:09:36,09,11,1, 11.9,1,1, -1.778, 10634.376, 287.069, 52803.568 23/03/09,16:09:36,10,11,1, 11.9,1,1, -1.778, 10636.402, 286.771, 52801.502 23/03/09,16:09:36,11,11,1, 11.9,1,1, -1.778, 10633.112, 286.530, 52798.968 23/03/09,16:09:36,12,11,1, 11.9,1,1, -1.778, 10635.560, 286.828, 52804.032 23/03/09,16:09:36,13,11,1, 11.9,1,1, -1.778, 10634.881, 286.479, 52798.669 23/03/09,16:09:36,14,11,1, 11.9,1,1, -1.778, 10632.818, 286.773, 52800.767 23/03/09,16:09:36,15,11,1, 11.9,1,1, -1.778, 10636.085, 286.930, 52803.181 23/03/09,16:09:36,16,11,1, 11.9,1,1, -1.778, 10633.651, 286.660, 52798.151 23/03/09,16:09:36,17,11,1, 11.9,1,1, -1.778, 10634.306, 287.001, 52803.470 23/03/09,16:09:36,18,11,1, 11.9,1,1, -1.778, 10636.382, 286.752, 52801.503 23/03/09,16:09:36,19,11,1, 11.9,1,1, -1.778, 10633.122, 286.569, 52798.962 23/03/09,16:09:37,00,11,1, 12.0,1,1, -1.778, 10633.121, 286.569, 52798.962 23/03/09,16:09:37,01,11,1, 12.0,1,1, -1.778, 10634.258, 286.968, 52803.492 23/03/09,16:09:37,02,11,1, 12.0,1,1, -1.778, 10636.358, 286.714, 52801.443 23/03/09,16:09:37,03,11,1, 12.0,1,1, -1.778, 10632.970, 286.546, 52798.893 23/03/09,16:09:37,04,11,1, 12.0,1,1, -1.778, 10635.507, 286.879, 52804.196 23/03/09,16:09:37,05,11,1, 12.0,1,1, -1.778, 10634.799, 286.558, 52798.668 23/03/09,16:09:37,06,11,1, 12.0,1,1, -1.778, 10632.666, 286.775, 52800.705 23/03/09,16:09:37,07,11,1, 12.0,1,1, -1.778, 10636.105, 286.924, 52803.305 23/03/09,16:09:37,08,11,1, 12.0,1,1, -1.778, 10633.575, 286.633, 52798.038 23/03/09,16:09:37,09,11,1, 12.0,1,1, -1.778, 10634.250, 286.959, 52803.539 23/03/09,16:09:37,10,11,1, 12.0,1,1, -1.778, 10636.382, 286.775, 52801.460 23/03/09,16:09:37,11,11,1, 12.0,1,1, -1.778, 10632.913, 286.537, 52798.856 23/03/09,16:09:37,12,11,1, 12.0,1,1, -1.778, 10635.481, 286.865, 52804.151 23/03/09,16:09:37,13,11,1, 12.0,1,1, -1.778, 10634.732, 286.553, 52798.682 23/03/09,16:09:37,14,11,1, 12.0,1,1, -1.778, 10632.632, 286.654, 52800.658 23/03/09,16:09:37,15,11,1, 12.0,1,1, -1.778, 10636.073, 286.951, 52803.278 23/03/09,16:09:37,16,11,1, 12.0,1,1, -1.778, 10633.539, 286.696, 52798.142 23/03/09,16:09:37,17,11,1, 12.0,1,1, -1.778, 10634.255, 287.070, 52803.505 23/03/09,16:09:37,18,11,1, 12.0,1,1, -1.778, 10636.353, 286.757, 52801.587 23/03/09,16:09:37,19,11,1, 12.0,1,1, -1.778, 10632.949, 286.545, 52798.861 23/03/09,16:09:38,00,11,1, 11.9,1,1, -1.779, 10632.945, 286.545, 52798.861 23/03/09,16:09:38,01,11,1, 11.9,1,1, -1.779, 10634.330, 286.981, 52803.590 23/03/09,16:09:38,02,11,1, 11.9,1,1, -1.779, 10636.172, 286.706, 52801.208 23/03/09,16:09:38,03,11,1, 11.9,1,1, -1.779, 10632.869, 286.453, 52798.940 23/03/09,16:09:38,04,11,1, 11.9,1,1, -1.779, 10635.348, 286.730, 52803.858 23/03/09,16:09:38,05,11,1, 11.9,1,1, -1.779, 10634.516, 286.438, 52798.541 23/03/09,16:09:38,06,11,1, 11.9,1,1, -1.779, 10632.685, 286.717, 52800.794 23/03/09,16:09:38,07,11,1, 11.9,1,1, -1.779, 10635.992, 286.997, 52803.074 23/03/09,16:09:38,08,11,1, 11.9,1,1, -1.779, 10633.479, 286.666, 52798.201 23/03/09,16:09:38,09,11,1, 11.9,1,1, -1.779, 10634.309, 286.950, 52803.495 23/03/09,16:09:38,10,11,1, 11.9,1,1, -1.779, 10636.133, 286.698, 52801.262 23/03/09,16:09:38,11,11,1, 11.9,1,1, -1.779, 10632.816, 286.444, 52798.978 23/03/09,16:09:38,12,11,1, 11.9,1,1, -1.779, 10635.354, 286.730, 52803.794 23/03/09,16:09:38,13,11,1, 11.9,1,1, -1.779, 10634.501, 286.442, 52798.575 23/03/09,16:09:38,14,11,1, 11.9,1,1, -1.779, 10632.649, 286.744, 52800.831 23/03/09,16:09:38,15,11,1, 11.9,1,1, -1.779, 10635.934, 286.911, 52803.030 23/03/09,16:09:38,16,11,1, 11.9,1,1, -1.779, 10633.483, 286.577, 52798.106 23/03/09,16:09:38,17,11,1, 11.9,1,1, -1.779, 10634.244, 286.940, 52803.501 23/03/09,16:09:38,18,11,1, 11.9,1,1, -1.779, 10636.146, 286.659, 52801.205 23/03/09,16:09:38,19,11,1, 11.9,1,1, -1.779, 10632.842, 286.500, 52799.019 23/03/09,16:09:39,00,11,1, 11.9,1,1, -1.781, 10632.837, 286.500, 52799.019 23/03/09,16:09:39,01,11,1, 11.9,1,1, -1.781, 10634.328, 286.924, 52803.614 23/03/09,16:09:39,02,11,1, 11.9,1,1, -1.781, 10636.105, 286.636, 52801.086 23/03/09,16:09:39,03,11,1, 11.9,1,1, -1.781, 10632.688, 286.457, 52798.872 23/03/09,16:09:39,04,11,1, 11.9,1,1, -1.781, 10635.359, 286.815, 52803.979 23/03/09,16:09:39,05,11,1, 11.9,1,1, -1.781, 10634.395, 286.474, 52798.293 23/03/09,16:09:39,06,11,1, 11.9,1,1, -1.781, 10632.591, 286.722, 52800.894 23/03/09,16:09:39,07,11,1, 11.9,1,1, -1.781, 10635.974, 286.886, 52803.098 23/03/09,16:09:39,08,11,1, 11.9,1,1, -1.781, 10633.337, 286.566, 52798.069 23/03/09,16:09:39,09,11,1, 11.9,1,1, -1.781, 10634.325, 286.938, 52803.699 23/03/09,16:09:39,10,11,1, 11.9,1,1, -1.781, 10636.117, 286.707, 52801.089 23/03/09,16:09:39,11,11,1, 11.9,1,1, -1.781, 10632.645, 286.514, 52798.964 23/03/09,16:09:39,12,11,1, 11.9,1,1, -1.781, 10635.319, 286.810, 52803.949 23/03/09,16:09:39,13,11,1, 11.9,1,1, -1.781, 10634.345, 286.364, 52798.313 23/03/09,16:09:39,14,11,1, 11.9,1,1, -1.781, 10632.539, 286.694, 52800.952 23/03/09,16:09:39,15,11,1, 11.9,1,1, -1.781, 10636.012, 286.927, 52803.080 23/03/09,16:09:39,16,11,1, 11.9,1,1, -1.781, 10633.311, 286.628, 52798.089 23/03/09,16:09:39,17,11,1, 11.9,1,1, -1.781, 10634.329, 287.026, 52803.703 23/03/09,16:09:39,18,11,1, 11.9,1,1, -1.781, 10636.029, 286.694, 52801.093 23/03/09,16:09:39,19,11,1, 11.9,1,1, -1.781, 10632.634, 286.409, 52798.840 23/03/09,16:09:40,00,11,1, 11.9,1,1, -1.779, 10632.628, 286.409, 52798.840 23/03/09,16:09:40,01,11,1, 11.9,1,1, -1.779, 10634.486, 286.927, 52803.916 23/03/09,16:09:40,02,11,1, 11.9,1,1, -1.779, 10635.913, 286.526, 52800.684 23/03/09,16:09:40,03,11,1, 11.9,1,1, -1.779, 10632.508, 286.378, 52799.076 23/03/09,16:09:40,04,11,1, 11.9,1,1, -1.779, 10635.412, 286.706, 52803.895 23/03/09,16:09:40,05,11,1, 11.9,1,1, -1.779, 10634.101, 286.453, 52798.121 23/03/09,16:09:40,06,11,1, 11.9,1,1, -1.779, 10632.711, 286.739, 52801.403 23/03/09,16:09:40,07,11,1, 11.9,1,1, -1.779, 10635.995, 286.890, 52802.898 23/03/09,16:09:40,08,11,1, 11.9,1,1, -1.779, 10633.163, 286.543, 52798.130 23/03/09,16:09:40,09,11,1, 11.9,1,1, -1.779, 10634.439, 286.864, 52803.850 23/03/09,16:09:40,10,11,1, 11.9,1,1, -1.779, 10635.840, 286.464, 52800.576 23/03/09,16:09:40,11,11,1, 11.9,1,1, -1.779, 10632.542, 286.439, 52799.093 23/03/09,16:09:40,12,11,1, 11.9,1,1, -1.779, 10635.351, 286.740, 52803.882 23/03/09,16:09:40,13,11,1, 11.9,1,1, -1.779, 10634.003, 286.404, 52798.068 23/03/09,16:09:40,14,11,1, 11.9,1,1, -1.779, 10632.725, 286.789, 52801.398 23/03/09,16:09:40,15,11,1, 11.9,1,1, -1.779, 10636.016, 286.824, 52802.913 23/03/09,16:09:40,16,11,1, 11.9,1,1, -1.779, 10633.160, 286.499, 52798.099 23/03/09,16:09:40,17,11,1, 11.9,1,1, -1.779, 10634.472, 286.836, 52803.842 23/03/09,16:09:40,18,11,1, 11.9,1,1, -1.779, 10635.817, 286.555, 52800.565 23/03/09,16:09:40,19,11,1, 11.9,1,1, -1.779, 10632.493, 286.467, 52799.170 23/03/09,16:09:41,00,11,1, 11.8,1,1, -1.774, 10632.486, 286.467, 52799.170 23/03/09,16:09:41,01,11,1, 11.8,1,1, -1.774, 10635.227, 286.856, 52804.730 23/03/09,16:09:41,02,11,1, 11.8,1,1, -1.774, 10635.193, 286.274, 52798.993 23/03/09,16:09:41,03,11,1, 11.8,1,1, -1.774, 10632.323, 286.594, 52800.109 23/03/09,16:09:41,04,11,1, 11.8,1,1, -1.774, 10635.914, 286.716, 52803.648 23/03/09,16:09:41,05,11,1, 11.8,1,1, -1.774, 10633.185, 286.326, 52797.213 23/03/09,16:09:41,06,11,1, 11.8,1,1, -1.774, 10633.202, 286.943, 52802.865 23/03/09,16:09:41,07,11,1, 11.8,1,1, -1.774, 10636.085, 286.581, 52801.759 23/03/09,16:09:41,08,11,1, 11.8,1,1, -1.774, 10632.552, 286.557, 52798.283 23/03/09,16:09:41,09,11,1, 11.8,1,1, -1.774, 10635.296, 286.950, 52804.757 23/03/09,16:09:41,10,11,1, 11.8,1,1, -1.774, 10635.187, 286.330, 52799.066 23/03/09,16:09:41,11,11,1, 11.8,1,1, -1.774, 10632.274, 286.546, 52800.092 23/03/09,16:09:41,12,11,1, 11.8,1,1, -1.774, 10635.615, 286.562, 52802.445 23/03/09,16:09:41,13,11,1, 11.8,1,1, -1.774, 10633.512, 286.495, 52798.240 23/03/09,16:09:41,14,11,1, 11.8,1,1, -1.774, 10633.138, 286.875, 52802.946 23/03/09,16:09:41,15,11,1, 11.8,1,1, -1.774, 10635.766, 286.578, 52800.956 23/03/09,16:09:41,16,11,1, 11.8,1,1, -1.774, 10633.083, 286.621, 52799.041 23/03/09,16:09:41,17,11,1, 11.8,1,1, -1.774, 10635.063, 286.854, 52804.884 23/03/09,16:09:41,18,11,1, 11.8,1,1, -1.774, 10634.949, 286.226, 52798.544 23/03/09,16:09:41,19,11,1, 11.8,1,1, -1.774, 10632.827, 286.518, 52800.254 23/03/09,16:09:42,00,11,1, 11.9,1,1, -1.779, 10632.820, 286.518, 52800.254 23/03/09,16:09:42,01,11,1, 11.9,1,1, -1.779, 10635.107, 286.682, 52803.543 23/03/09,16:09:42,02,11,1, 11.9,1,1, -1.779, 10634.598, 286.307, 52799.096 23/03/09,16:09:42,03,11,1, 11.9,1,1, -1.779, 10632.957, 286.319, 52799.447 23/03/09,16:09:42,04,11,1, 11.9,1,1, -1.779, 10634.824, 286.591, 52802.560 23/03/09,16:09:42,05,11,1, 11.9,1,1, -1.779, 10633.766, 286.553, 52798.945 23/03/09,16:09:42,06,11,1, 11.9,1,1, -1.779, 10633.254, 286.702, 52801.462 23/03/09,16:09:42,07,11,1, 11.9,1,1, -1.779, 10635.455, 286.772, 52802.153 23/03/09,16:09:42,08,11,1, 11.9,1,1, -1.779, 10633.490, 286.501, 52799.222 23/03/09,16:09:42,09,11,1, 11.9,1,1, -1.779, 10634.821, 286.577, 52804.019 23/03/09,16:09:42,10,11,1, 11.9,1,1, -1.779, 10634.569, 286.308, 52799.290 23/03/09,16:09:42,11,11,1, 11.9,1,1, -1.779, 10632.830, 286.587, 52800.623 23/03/09,16:09:42,12,11,1, 11.9,1,1, -1.779, 10635.196, 286.462, 52802.365 23/03/09,16:09:42,13,11,1, 11.9,1,1, -1.779, 10633.174, 286.483, 52798.313 23/03/09,16:09:42,14,11,1, 11.9,1,1, -1.779, 10633.716, 286.786, 52802.645 23/03/09,16:09:42,15,11,1, 11.9,1,1, -1.779, 10635.438, 286.499, 52801.147 23/03/09,16:09:42,16,11,1, 11.9,1,1, -1.779, 10633.017, 286.586, 52799.396 23/03/09,16:09:42,17,11,1, 11.9,1,1, -1.779, 10635.074, 286.630, 52803.572 23/03/09,16:09:42,18,11,1, 11.9,1,1, -1.779, 10634.580, 286.317, 52799.155 23/03/09,16:09:42,19,11,1, 11.9,1,1, -1.779, 10632.818, 286.497, 52800.612 23/03/09,16:09:43,00,11,1, 11.9,1,1, -1.779, 10632.812, 286.497, 52800.612 23/03/09,16:09:43,01,11,1, 11.9,1,1, -1.779, 10635.093, 286.538, 52803.479 23/03/09,16:09:43,02,11,1, 11.9,1,1, -1.779, 10634.329, 286.273, 52798.866 23/03/09,16:09:43,03,11,1, 11.9,1,1, -1.779, 10632.767, 286.507, 52800.704 23/03/09,16:09:43,04,11,1, 11.9,1,1, -1.779, 10635.193, 286.512, 52802.280 23/03/09,16:09:43,05,11,1, 11.9,1,1, -1.779, 10633.062, 286.415, 52798.229 23/03/09,16:09:43,06,11,1, 11.9,1,1, -1.779, 10633.825, 286.717, 52802.835 23/03/09,16:09:43,07,11,1, 11.9,1,1, -1.779, 10635.469, 286.511, 52801.039 23/03/09,16:09:43,08,11,1, 11.9,1,1, -1.779, 10632.956, 286.517, 52799.463 23/03/09,16:09:43,09,11,1, 11.9,1,1, -1.779, 10635.079, 286.525, 52803.350 23/03/09,16:09:43,10,11,1, 11.9,1,1, -1.779, 10634.290, 286.253, 52798.872 23/03/09,16:09:43,11,11,1, 11.9,1,1, -1.779, 10632.737, 286.475, 52800.642 23/03/09,16:09:43,12,11,1, 11.9,1,1, -1.779, 10635.187, 286.491, 52802.222 23/03/09,16:09:43,13,11,1, 11.9,1,1, -1.779, 10633.051, 286.472, 52798.277 23/03/09,16:09:43,14,11,1, 11.9,1,1, -1.779, 10633.885, 286.756, 52802.899 23/03/09,16:09:43,15,11,1, 11.9,1,1, -1.779, 10635.406, 286.505, 52800.928 23/03/09,16:09:43,16,11,1, 11.9,1,1, -1.779, 10632.951, 286.502, 52799.464 23/03/09,16:09:43,17,11,1, 11.9,1,1, -1.779, 10635.115, 286.571, 52803.424 23/03/09,16:09:43,18,11,1, 11.9,1,1, -1.779, 10634.286, 286.296, 52798.819 23/03/09,16:09:43,19,11,1, 11.9,1,1, -1.779, 10632.709, 286.512, 52800.683 23/03/09,16:09:44,00,11,1, 11.9,1,1, -1.777, 10632.703, 286.512, 52800.683 23/03/09,16:09:44,01,11,1, 11.9,1,1, -1.777, 10635.134, 286.471, 52803.253 23/03/09,16:09:44,02,11,1, 11.9,1,1, -1.777, 10633.930, 286.199, 52798.581 23/03/09,16:09:44,03,11,1, 11.9,1,1, -1.777, 10632.823, 286.481, 52801.071 23/03/09,16:09:44,04,11,1, 11.9,1,1, -1.777, 10635.115, 286.485, 52801.993 23/03/09,16:09:44,05,11,1, 11.9,1,1, -1.777, 10632.936, 286.497, 52798.524 23/03/09,16:09:44,06,11,1, 11.9,1,1, -1.777, 10634.175, 286.745, 52803.163 23/03/09,16:09:44,07,11,1, 11.9,1,1, -1.777, 10635.237, 286.409, 52800.557 23/03/09,16:09:44,08,11,1, 11.9,1,1, -1.777, 10632.909, 286.461, 52799.708 23/03/09,16:09:44,09,11,1, 11.9,1,1, -1.777, 10635.083, 286.442, 52803.081 23/03/09,16:09:44,10,11,1, 11.9,1,1, -1.777, 10633.886, 286.214, 52798.494 23/03/09,16:09:44,11,11,1, 11.9,1,1, -1.777, 10632.750, 286.610, 52801.118 23/03/09,16:09:44,12,11,1, 11.9,1,1, -1.777, 10635.159, 286.509, 52801.917 23/03/09,16:09:44,13,11,1, 11.9,1,1, -1.777, 10632.925, 286.564, 52798.560 23/03/09,16:09:44,14,11,1, 11.9,1,1, -1.777, 10634.140, 286.744, 52803.123 23/03/09,16:09:44,15,11,1, 11.9,1,1, -1.777, 10635.248, 286.395, 52800.575 23/03/09,16:09:44,16,11,1, 11.9,1,1, -1.777, 10632.810, 286.372, 52799.755 23/03/09,16:09:44,17,11,1, 11.9,1,1, -1.777, 10635.086, 286.425, 52803.060 23/03/09,16:09:44,18,11,1, 11.9,1,1, -1.777, 10633.900, 286.304, 52798.549 23/03/09,16:09:44,19,11,1, 11.9,1,1, -1.777, 10632.778, 286.597, 52801.173 23/03/09,16:09:45,00,11,1, 11.9,1,1, -1.781, 10632.770, 286.597, 52801.173 23/03/09,16:09:45,01,11,1, 11.9,1,1, -1.781, 10635.074, 286.470, 52803.134 23/03/09,16:09:45,02,11,1, 11.9,1,1, -1.781, 10633.627, 286.290, 52798.250 23/03/09,16:09:45,03,11,1, 11.9,1,1, -1.781, 10632.734, 286.619, 52801.380 23/03/09,16:09:45,04,11,1, 11.9,1,1, -1.781, 10635.210, 286.543, 52801.909 23/03/09,16:09:45,05,11,1, 11.9,1,1, -1.781, 10632.844, 286.545, 52798.479 23/03/09,16:09:45,06,11,1, 11.9,1,1, -1.781, 10634.293, 286.696, 52803.397 23/03/09,16:09:45,07,11,1, 11.9,1,1, -1.781, 10635.162, 286.361, 52800.242 23/03/09,16:09:45,08,11,1, 11.9,1,1, -1.781, 10632.674, 286.420, 52799.757 23/03/09,16:09:45,09,11,1, 11.9,1,1, -1.781, 10635.076, 286.520, 52803.116 23/03/09,16:09:45,10,11,1, 11.9,1,1, -1.781, 10633.578, 286.276, 52798.298 23/03/09,16:09:45,11,11,1, 11.9,1,1, -1.781, 10632.720, 286.568, 52801.338 23/03/09,16:09:45,12,11,1, 11.9,1,1, -1.781, 10635.178, 286.562, 52801.811 23/03/09,16:09:45,13,11,1, 11.9,1,1, -1.781, 10632.766, 286.502, 52798.576 23/03/09,16:09:45,14,11,1, 11.9,1,1, -1.781, 10634.304, 286.687, 52803.390 23/03/09,16:09:45,15,11,1, 11.9,1,1, -1.781, 10635.089, 286.332, 52800.248 23/03/09,16:09:45,16,11,1, 11.9,1,1, -1.781, 10632.698, 286.427, 52799.814 23/03/09,16:09:45,17,11,1, 11.9,1,1, -1.781, 10635.055, 286.461, 52803.050 23/03/09,16:09:45,18,11,1, 11.9,1,1, -1.781, 10633.583, 286.259, 52798.256 23/03/09,16:09:45,19,11,1, 11.9,1,1, -1.781, 10632.748, 286.680, 52801.472 23/03/09,16:09:46,00,11,1, 11.9,1,1, -1.779, 10632.745, 286.680, 52801.472 23/03/09,16:09:46,01,11,1, 11.9,1,1, -1.779, 10634.930, 286.468, 52802.789 23/03/09,16:09:46,02,11,1, 11.9,1,1, -1.779, 10633.217, 286.249, 52798.060 23/03/09,16:09:46,03,11,1, 11.9,1,1, -1.779, 10632.846, 286.666, 52801.726 23/03/09,16:09:46,04,11,1, 11.9,1,1, -1.779, 10635.084, 286.579, 52801.598 23/03/09,16:09:46,05,11,1, 11.9,1,1, -1.779, 10632.755, 286.577, 52798.925 23/03/09,16:09:46,06,11,1, 11.9,1,1, -1.779, 10634.492, 286.729, 52803.523 23/03/09,16:09:46,07,11,1, 11.9,1,1, -1.779, 10634.790, 286.348, 52799.839 23/03/09,16:09:46,08,11,1, 11.9,1,1, -1.779, 10632.566, 286.403, 52800.000 23/03/09,16:09:46,09,11,1, 11.9,1,1, -1.779, 10634.950, 286.458, 52802.745 23/03/09,16:09:46,10,11,1, 11.9,1,1, -1.779, 10633.209, 286.318, 52798.186 23/03/09,16:09:46,11,11,1, 11.9,1,1, -1.779, 10632.913, 286.711, 52801.776 23/03/09,16:09:46,12,11,1, 11.9,1,1, -1.779, 10635.102, 286.572, 52801.614 23/03/09,16:09:46,13,11,1, 11.9,1,1, -1.779, 10632.747, 286.635, 52798.937 23/03/09,16:09:46,14,11,1, 11.9,1,1, -1.779, 10634.499, 286.724, 52803.475 23/03/09,16:09:46,15,11,1, 11.9,1,1, -1.779, 10634.778, 286.301, 52799.841 23/03/09,16:09:46,16,11,1, 11.9,1,1, -1.779, 10632.628, 286.487, 52800.143 23/03/09,16:09:46,17,11,1, 11.9,1,1, -1.779, 10634.901, 286.450, 52802.628 23/03/09,16:09:46,18,11,1, 11.9,1,1, -1.779, 10633.197, 286.321, 52798.121 23/03/09,16:09:46,19,11,1, 11.9,1,1, -1.779, 10632.936, 286.657, 52801.806 23/03/09,16:09:47,00,11,1, 11.9,1,1, -1.782, 10632.929, 286.657, 52801.806 23/03/09,16:09:47,01,11,1, 11.9,1,1, -1.782, 10634.406, 286.534, 52802.684 23/03/09,16:09:47,02,11,1, 11.9,1,1, -1.782, 10633.621, 286.537, 52798.827 23/03/09,16:09:47,03,11,1, 11.9,1,1, -1.782, 10632.574, 286.496, 52800.879 23/03/09,16:09:47,04,11,1, 11.9,1,1, -1.782, 10635.016, 286.708, 52802.300 23/03/09,16:09:47,05,11,1, 11.9,1,1, -1.782, 10633.109, 286.510, 52798.942 23/03/09,16:09:47,06,11,1, 11.9,1,1, -1.782, 10633.922, 286.462, 52802.734 23/03/09,16:09:47,07,11,1, 11.9,1,1, -1.782, 10634.968, 286.509, 52800.650 23/03/09,16:09:47,08,11,1, 11.9,1,1, -1.782, 10632.616, 286.316, 52799.395 23/03/09,16:09:47,09,11,1, 11.9,1,1, -1.782, 10634.404, 286.526, 52802.649 23/03/09,16:09:47,10,11,1, 11.9,1,1, -1.782, 10633.525, 286.420, 52798.779 23/03/09,16:09:47,11,11,1, 11.9,1,1, -1.782, 10632.546, 286.547, 52800.967 23/03/09,16:09:47,12,11,1, 11.9,1,1, -1.782, 10635.014, 286.703, 52802.292 23/03/09,16:09:47,13,11,1, 11.9,1,1, -1.782, 10633.089, 286.481, 52798.946 23/03/09,16:09:47,14,11,1, 11.9,1,1, -1.782, 10633.905, 286.570, 52802.774 23/03/09,16:09:47,15,11,1, 11.9,1,1, -1.782, 10634.943, 286.441, 52800.590 23/03/09,16:09:47,16,11,1, 11.9,1,1, -1.782, 10632.520, 286.301, 52799.341 23/03/09,16:09:47,17,11,1, 11.9,1,1, -1.782, 10634.370, 286.471, 52802.667 23/03/09,16:09:47,18,11,1, 11.9,1,1, -1.782, 10633.582, 286.437, 52798.691 23/03/09,16:09:47,19,11,1, 11.9,1,1, -1.782, 10632.570, 286.596, 52801.039 23/03/09,16:09:48,00,11,1, 11.9,1,1, -1.777, 10632.561, 286.596, 52801.039 23/03/09,16:09:48,01,11,1, 11.9,1,1, -1.777, 10634.569, 286.580, 52803.000 23/03/09,16:09:48,02,11,1, 11.9,1,1, -1.777, 10633.233, 286.324, 52798.305 23/03/09,16:09:48,03,11,1, 11.9,1,1, -1.777, 10632.551, 286.613, 52801.619 23/03/09,16:09:48,04,11,1, 11.9,1,1, -1.777, 10635.028, 286.632, 52801.827 23/03/09,16:09:48,05,11,1, 11.9,1,1, -1.777, 10633.303, 286.404, 52798.566 23/03/09,16:09:48,06,11,1, 11.9,1,1, -1.777, 10633.530, 286.584, 52802.678 23/03/09,16:09:48,07,11,1, 11.9,1,1, -1.777, 10635.103, 286.455, 52801.034 23/03/09,16:09:48,08,11,1, 11.9,1,1, -1.777, 10632.179, 286.161, 52798.692 23/03/09,16:09:48,09,11,1, 11.9,1,1, -1.777, 10634.381, 286.580, 52803.673 23/03/09,16:09:48,10,11,1, 11.9,1,1, -1.777, 10633.129, 286.349, 52798.369 23/03/09,16:09:48,11,11,1, 11.9,1,1, -1.777, 10632.586, 286.671, 52801.675 23/03/09,16:09:48,12,11,1, 11.9,1,1, -1.777, 10635.344, 286.747, 52803.011 23/03/09,16:09:48,13,11,1, 11.9,1,1, -1.777, 10632.608, 286.340, 52798.091 23/03/09,16:09:48,14,11,1, 11.9,1,1, -1.777, 10633.857, 286.604, 52803.493 23/03/09,16:09:48,15,11,1, 11.9,1,1, -1.777, 10635.050, 286.358, 52800.229 23/03/09,16:09:48,16,11,1, 11.9,1,1, -1.777, 10631.826, 286.235, 52798.907 23/03/09,16:09:48,17,11,1, 11.9,1,1, -1.777, 10634.614, 286.623, 52803.437 23/03/09,16:09:48,18,11,1, 11.9,1,1, -1.777, 10633.406, 286.377, 52798.084 23/03/09,16:09:48,19,11,1, 11.9,1,1, -1.777, 10632.236, 286.610, 52801.414 23/03/09,16:09:49,00,11,1, 11.8,1,1, -1.776, 10632.236, 286.610, 52801.414 23/03/09,16:09:49,01,11,1, 11.8,1,1, -1.776, 10634.669, 286.644, 52803.601 23/03/09,16:09:49,02,11,1, 11.8,1,1, -1.776, 10633.246, 286.291, 52797.846 23/03/09,16:09:49,03,11,1, 11.8,1,1, -1.776, 10631.939, 286.559, 52801.134 23/03/09,16:09:49,04,11,1, 11.8,1,1, -1.776, 10636.197, 286.671, 52802.717 23/03/09,16:09:49,05,11,1, 11.8,1,1, -1.776, 10631.792, 286.103, 52797.055 23/03/09,16:09:49,06,11,1, 11.8,1,1, -1.776, 10634.261, 286.787, 52804.985 23/03/09,16:09:49,07,11,1, 11.8,1,1, -1.776, 10635.087, 286.180, 52799.155 23/03/09,16:09:49,08,11,1, 11.8,1,1, -1.776, 10630.971, 286.255, 52798.851 23/03/09,16:09:49,09,11,1, 11.8,1,1, -1.776, 10635.413, 286.736, 52804.589 23/03/09,16:09:49,10,11,1, 11.8,1,1, -1.776, 10632.799, 286.087, 52796.548 23/03/09,16:09:49,11,11,1, 11.8,1,1, -1.776, 10632.000, 286.738, 52802.503 23/03/09,16:09:49,12,11,1, 11.8,1,1, -1.776, 10636.154, 286.710, 52802.819 23/03/09,16:09:49,13,11,1, 11.8,1,1, -1.776, 10631.722, 286.172, 52797.014 23/03/09,16:09:49,14,11,1, 11.8,1,1, -1.776, 10634.263, 286.862, 52805.063 23/03/09,16:09:49,15,11,1, 11.8,1,1, -1.776, 10635.022, 286.186, 52799.060 23/03/09,16:09:49,16,11,1, 11.8,1,1, -1.776, 10630.939, 286.251, 52798.858 23/03/09,16:09:49,17,11,1, 11.8,1,1, -1.776, 10635.370, 286.742, 52804.587 23/03/09,16:09:49,18,11,1, 11.8,1,1, -1.776, 10632.764, 286.098, 52796.541 23/03/09,16:09:49,19,11,1, 11.8,1,1, -1.776, 10632.048, 286.840, 52802.624 23/03/09,16:09:50,00,11,1, 11.9,1,1, -1.777, 10632.044, 286.840, 52802.624 23/03/09,16:09:50,01,11,1, 11.9,1,1, -1.777, 10635.285, 286.695, 52804.398 23/03/09,16:09:50,02,11,1, 11.9,1,1, -1.777, 10632.646, 286.089, 52796.610 23/03/09,16:09:50,03,11,1, 11.9,1,1, -1.777, 10632.163, 286.767, 52802.748 23/03/09,16:09:50,04,11,1, 11.9,1,1, -1.777, 10635.994, 286.631, 52802.563 23/03/09,16:09:50,05,11,1, 11.9,1,1, -1.777, 10631.583, 286.104, 52797.166 23/03/09,16:09:50,06,11,1, 11.9,1,1, -1.777, 10634.290, 286.733, 52805.001 23/03/09,16:09:50,07,11,1, 11.9,1,1, -1.777, 10634.736, 286.077, 52798.734 23/03/09,16:09:50,08,11,1, 11.9,1,1, -1.777, 10630.928, 286.227, 52799.144 23/03/09,16:09:50,09,11,1, 11.9,1,1, -1.777, 10635.268, 286.707, 52804.349 23/03/09,16:09:50,10,11,1, 11.9,1,1, -1.777, 10632.625, 286.119, 52796.600 23/03/09,16:09:50,11,11,1, 11.9,1,1, -1.777, 10632.175, 286.784, 52802.819 23/03/09,16:09:50,12,11,1, 11.9,1,1, -1.777, 10635.940, 286.615, 52802.449 23/03/09,16:09:50,13,11,1, 11.9,1,1, -1.777, 10631.541, 286.103, 52797.187 23/03/09,16:09:50,14,11,1, 11.9,1,1, -1.777, 10634.306, 286.686, 52804.983 23/03/09,16:09:50,15,11,1, 11.9,1,1, -1.777, 10634.746, 286.077, 52798.827 23/03/09,16:09:50,16,11,1, 11.9,1,1, -1.777, 10630.883, 286.301, 52799.162 23/03/09,16:09:50,17,11,1, 11.9,1,1, -1.777, 10635.329, 286.769, 52804.375 23/03/09,16:09:50,18,11,1, 11.9,1,1, -1.777, 10632.590, 286.104, 52796.661 23/03/09,16:09:50,19,11,1, 11.9,1,1, -1.777, 10632.140, 286.714, 52802.773 23/03/09,16:09:51,00,11,1, 11.9,1,1, -1.779, 10632.136, 286.714, 52802.773 23/03/09,16:09:51,01,11,1, 11.9,1,1, -1.779, 10635.881, 286.793, 52805.104 23/03/09,16:09:51,02,11,1, 11.9,1,1, -1.779, 10632.106, 285.908, 52795.402 23/03/09,16:09:51,03,11,1, 11.9,1,1, -1.779, 10632.025, 286.859, 52803.729 23/03/09,16:09:51,04,11,1, 11.9,1,1, -1.779, 10636.451, 286.517, 52802.359 23/03/09,16:09:51,05,11,1, 11.9,1,1, -1.779, 10630.827, 285.983, 52796.419 23/03/09,16:09:51,06,11,1, 11.9,1,1, -1.779, 10634.635, 286.917, 52806.259 23/03/09,16:09:51,07,11,1, 11.9,1,1, -1.779, 10634.679, 285.902, 52797.947 23/03/09,16:09:51,08,11,1, 11.9,1,1, -1.779, 10630.305, 286.277, 52799.204 23/03/09,16:09:51,09,11,1, 11.9,1,1, -1.779, 10635.885, 286.789, 52805.179 23/03/09,16:09:51,10,11,1, 11.9,1,1, -1.779, 10632.051, 285.860, 52795.432 23/03/09,16:09:51,11,11,1, 11.9,1,1, -1.779, 10632.023, 286.814, 52803.704 23/03/09,16:09:51,12,11,1, 11.9,1,1, -1.779, 10636.428, 286.470, 52802.357 23/03/09,16:09:51,13,11,1, 11.9,1,1, -1.779, 10630.811, 285.954, 52796.428 23/03/09,16:09:51,14,11,1, 11.9,1,1, -1.779, 10634.591, 286.908, 52806.277 23/03/09,16:09:51,15,11,1, 11.9,1,1, -1.779, 10634.653, 285.910, 52797.884 23/03/09,16:09:51,16,11,1, 11.9,1,1, -1.779, 10630.286, 286.220, 52799.221 23/03/09,16:09:51,17,11,1, 11.9,1,1, -1.779, 10635.874, 286.760, 52805.174 23/03/09,16:09:51,18,11,1, 11.9,1,1, -1.779, 10632.075, 285.849, 52795.418 23/03/09,16:09:51,19,11,1, 11.9,1,1, -1.779, 10632.003, 286.848, 52803.746 23/03/09,16:09:52,00,11,1, 11.8,1,1, -1.778, 10632.002, 286.848, 52803.746 23/03/09,16:09:52,01,11,1, 11.8,1,1, -1.778, 10635.748, 286.640, 52805.008 23/03/09,16:09:52,02,11,1, 11.8,1,1, -1.778, 10631.921, 285.829, 52795.530 23/03/09,16:09:52,03,11,1, 11.8,1,1, -1.778, 10632.020, 286.801, 52803.814 23/03/09,16:09:52,04,11,1, 11.8,1,1, -1.778, 10636.267, 286.426, 52802.244 23/03/09,16:09:52,05,11,1, 11.8,1,1, -1.778, 10630.731, 285.909, 52796.612 23/03/09,16:09:52,06,11,1, 11.8,1,1, -1.778, 10634.499, 286.721, 52806.044 23/03/09,16:09:52,07,11,1, 11.8,1,1, -1.778, 10634.430, 285.803, 52797.712 23/03/09,16:09:52,08,11,1, 11.8,1,1, -1.778, 10630.234, 286.169, 52799.392 23/03/09,16:09:52,09,11,1, 11.8,1,1, -1.778, 10635.697, 286.708, 52804.993 23/03/09,16:09:52,10,11,1, 11.8,1,1, -1.778, 10631.993, 285.881, 52795.560 23/03/09,16:09:52,11,11,1, 11.8,1,1, -1.778, 10631.995, 286.780, 52803.761 23/03/09,16:09:52,12,11,1, 11.8,1,1, -1.778, 10636.209, 286.397, 52802.249 23/03/09,16:09:52,13,11,1, 11.8,1,1, -1.778, 10630.729, 285.876, 52796.579 23/03/09,16:09:52,14,11,1, 11.8,1,1, -1.778, 10634.474, 286.716, 52806.053 23/03/09,16:09:52,15,11,1, 11.8,1,1, -1.778, 10634.411, 285.855, 52797.850 23/03/09,16:09:52,16,11,1, 11.8,1,1, -1.778, 10630.203, 286.167, 52799.422 23/03/09,16:09:52,17,11,1, 11.8,1,1, -1.778, 10635.700, 286.711, 52804.970 23/03/09,16:09:52,18,11,1, 11.8,1,1, -1.778, 10631.961, 285.833, 52795.576 23/03/09,16:09:52,19,11,1, 11.8,1,1, -1.778, 10631.989, 286.748, 52803.769 23/03/09,16:09:53,00,11,1, 11.9,1,1, -1.779, 10631.986, 286.748, 52803.769 23/03/09,16:09:53,01,11,1, 11.9,1,1, -1.779, 10635.663, 286.656, 52805.176 23/03/09,16:09:53,02,11,1, 11.9,1,1, -1.779, 10631.882, 285.746, 52795.502 23/03/09,16:09:53,03,11,1, 11.9,1,1, -1.779, 10631.870, 286.603, 52803.730 23/03/09,16:09:53,04,11,1, 11.9,1,1, -1.779, 10636.196, 286.293, 52802.341 23/03/09,16:09:53,05,11,1, 11.9,1,1, -1.779, 10630.603, 285.837, 52796.489 23/03/09,16:09:53,06,11,1, 11.9,1,1, -1.779, 10634.390, 286.771, 52806.180 23/03/09,16:09:53,07,11,1, 11.9,1,1, -1.779, 10634.444, 285.782, 52797.909 23/03/09,16:09:53,08,11,1, 11.9,1,1, -1.779, 10630.059, 286.077, 52799.265 23/03/09,16:09:53,09,11,1, 11.9,1,1, -1.779, 10635.596, 286.609, 52805.060 23/03/09,16:09:53,10,11,1, 11.9,1,1, -1.779, 10631.828, 285.679, 52795.402 23/03/09,16:09:53,11,11,1, 11.9,1,1, -1.779, 10631.837, 286.754, 52803.759 23/03/09,16:09:53,12,11,1, 11.9,1,1, -1.779, 10636.194, 286.419, 52802.450 23/03/09,16:09:53,13,11,1, 11.9,1,1, -1.779, 10630.585, 285.828, 52796.508 23/03/09,16:09:53,14,11,1, 11.9,1,1, -1.779, 10634.351, 286.655, 52806.100 23/03/09,16:09:53,15,11,1, 11.9,1,1, -1.779, 10634.451, 285.720, 52797.885 23/03/09,16:09:53,16,11,1, 11.9,1,1, -1.779, 10630.061, 286.075, 52799.267 23/03/09,16:09:53,17,11,1, 11.9,1,1, -1.779, 10635.610, 286.597, 52805.093 23/03/09,16:09:53,18,11,1, 11.9,1,1, -1.779, 10631.848, 285.780, 52795.543 23/03/09,16:09:53,19,11,1, 11.9,1,1, -1.779, 10631.793, 286.727, 52803.754 23/03/09,16:09:54,00,11,1, 11.9,1,1, -1.779, 10631.785, 286.727, 52803.754 23/03/09,16:09:54,01,11,1, 11.9,1,1, -1.779, 10634.867, 286.392, 52804.204 23/03/09,16:09:54,02,11,1, 11.9,1,1, -1.779, 10632.131, 285.906, 52796.719 23/03/09,16:09:54,03,11,1, 11.9,1,1, -1.779, 10631.876, 286.524, 52802.990 23/03/09,16:09:54,04,11,1, 11.9,1,1, -1.779, 10635.536, 286.292, 52802.313 23/03/09,16:09:54,05,11,1, 11.9,1,1, -1.779, 10631.154, 285.863, 52797.377 23/03/09,16:09:54,06,11,1, 11.9,1,1, -1.779, 10633.957, 286.458, 52805.010 23/03/09,16:09:54,07,11,1, 11.9,1,1, -1.779, 10634.220, 285.794, 52798.692 23/03/09,16:09:54,08,11,1, 11.9,1,1, -1.779, 10630.499, 285.950, 52799.225 23/03/09,16:09:54,09,11,1, 11.9,1,1, -1.779, 10634.890, 286.465, 52804.306 23/03/09,16:09:54,10,11,1, 11.9,1,1, -1.779, 10632.111, 285.780, 52796.645 23/03/09,16:09:54,11,11,1, 11.9,1,1, -1.779, 10631.833, 286.428, 52802.914 23/03/09,16:09:54,12,11,1, 11.9,1,1, -1.779, 10635.515, 286.312, 52802.354 23/03/09,16:09:54,13,11,1, 11.9,1,1, -1.779, 10631.151, 285.791, 52797.312 23/03/09,16:09:54,14,11,1, 11.9,1,1, -1.779, 10633.927, 286.427, 52804.957 23/03/09,16:09:54,15,11,1, 11.9,1,1, -1.779, 10634.197, 285.841, 52798.810 23/03/09,16:09:54,16,11,1, 11.9,1,1, -1.779, 10630.447, 285.970, 52799.217 23/03/09,16:09:54,17,11,1, 11.9,1,1, -1.779, 10634.877, 286.404, 52804.357 23/03/09,16:09:54,18,11,1, 11.9,1,1, -1.779, 10632.102, 285.770, 52796.579 23/03/09,16:09:54,19,11,1, 11.9,1,1, -1.779, 10631.813, 286.462, 52802.970 23/03/09,16:09:55,00,11,1, 11.9,1,1, -1.777, 10631.810, 286.462, 52802.970 23/03/09,16:09:55,01,11,1, 11.9,1,1, -1.777, 10634.312, 286.392, 52804.029 23/03/09,16:09:55,02,11,1, 11.9,1,1, -1.777, 10633.132, 285.792, 52797.339 23/03/09,16:09:55,03,11,1, 11.9,1,1, -1.777, 10630.927, 286.178, 52801.243 23/03/09,16:09:55,04,11,1, 11.9,1,1, -1.777, 10635.599, 286.524, 52804.036 23/03/09,16:09:55,05,11,1, 11.9,1,1, -1.777, 10631.717, 285.656, 52796.796 23/03/09,16:09:55,06,11,1, 11.9,1,1, -1.777, 10632.861, 286.307, 52804.259 23/03/09,16:09:55,07,11,1, 11.9,1,1, -1.777, 10635.004, 285.988, 52800.498 23/03/09,16:09:55,08,11,1, 11.9,1,1, -1.777, 10630.276, 285.566, 52797.524 23/03/09,16:09:55,09,11,1, 11.9,1,1, -1.777, 10634.183, 286.383, 52804.881 23/03/09,16:09:55,10,11,1, 11.9,1,1, -1.777, 10633.059, 285.795, 52797.368 23/03/09,16:09:55,11,11,1, 11.9,1,1, -1.777, 10630.902, 286.169, 52801.187 23/03/09,16:09:55,12,11,1, 11.9,1,1, -1.777, 10635.591, 286.478, 52804.045 23/03/09,16:09:55,13,11,1, 11.9,1,1, -1.777, 10631.722, 285.729, 52796.819 23/03/09,16:09:55,14,11,1, 11.9,1,1, -1.777, 10632.800, 286.283, 52804.187 23/03/09,16:09:55,15,11,1, 11.9,1,1, -1.777, 10635.002, 285.949, 52800.462 23/03/09,16:09:55,16,11,1, 11.9,1,1, -1.777, 10630.289, 285.654, 52797.629 23/03/09,16:09:55,17,11,1, 11.9,1,1, -1.777, 10634.215, 286.467, 52804.918 23/03/09,16:09:55,18,11,1, 11.9,1,1, -1.777, 10633.110, 285.841, 52797.465 23/03/09,16:09:55,19,11,1, 11.9,1,1, -1.777, 10630.903, 286.182, 52801.133 23/03/09,16:09:56,00,11,1, 11.9,1,1, -1.778, 10630.901, 286.182, 52801.133 23/03/09,16:09:56,01,11,1, 11.9,1,1, -1.778, 10634.109, 286.337, 52804.858 23/03/09,16:09:56,02,11,1, 11.9,1,1, -1.778, 10633.058, 285.697, 52797.502 23/03/09,16:09:56,03,11,1, 11.9,1,1, -1.778, 10630.834, 286.088, 52801.008 23/03/09,16:09:56,04,11,1, 11.9,1,1, -1.778, 10635.492, 286.419, 52803.982 23/03/09,16:09:56,05,11,1, 11.9,1,1, -1.778, 10631.699, 285.536, 52796.764 23/03/09,16:09:56,06,11,1, 11.9,1,1, -1.778, 10633.055, 286.279, 52805.228 23/03/09,16:09:56,07,11,1, 11.9,1,1, -1.778, 10634.545, 285.737, 52799.690 23/03/09,16:09:56,08,11,1, 11.9,1,1, -1.778, 10630.318, 285.668, 52798.484 23/03/09,16:09:56,09,11,1, 11.9,1,1, -1.778, 10634.525, 286.316, 52804.721 23/03/09,16:09:56,10,11,1, 11.9,1,1, -1.778, 10632.437, 285.670, 52796.939 23/03/09,16:09:56,11,11,1, 11.9,1,1, -1.778, 10631.192, 286.136, 52802.061 23/03/09,16:09:56,12,11,1, 11.9,1,1, -1.778, 10635.475, 286.216, 52803.129 23/03/09,16:09:56,13,11,1, 11.9,1,1, -1.778, 10631.282, 285.624, 52796.981 23/03/09,16:09:56,14,11,1, 11.9,1,1, -1.778, 10633.376, 286.360, 52804.885 23/03/09,16:09:56,15,11,1, 11.9,1,1, -1.778, 10634.575, 285.717, 52799.614 23/03/09,16:09:56,16,11,1, 11.9,1,1, -1.778, 10630.326, 285.587, 52798.482 23/03/09,16:09:56,17,11,1, 11.9,1,1, -1.778, 10634.457, 286.288, 52804.593 23/03/09,16:09:56,18,11,1, 11.9,1,1, -1.778, 10632.707, 285.566, 52796.550 23/03/09,16:09:56,19,11,1, 11.9,1,1, -1.778, 10631.097, 286.209, 52802.415 23/03/09,16:09:57,00,11,1, 11.8,1,1, -1.776, 10631.093, 286.209, 52802.415 23/03/09,16:09:57,01,11,1, 11.8,1,1, -1.776, 10634.505, 286.292, 52805.485 23/03/09,16:09:57,02,11,1, 11.8,1,1, -1.776, 10632.733, 285.511, 52796.648 23/03/09,16:09:57,03,11,1, 11.8,1,1, -1.776, 10630.664, 286.045, 52801.486 23/03/09,16:09:57,04,11,1, 11.8,1,1, -1.776, 10635.769, 286.286, 52804.047 23/03/09,16:09:57,05,11,1, 11.8,1,1, -1.776, 10631.234, 285.465, 52796.302 23/03/09,16:09:57,06,11,1, 11.8,1,1, -1.776, 10633.006, 286.187, 52804.978 23/03/09,16:09:57,07,11,1, 11.8,1,1, -1.776, 10634.994, 285.628, 52800.079 23/03/09,16:09:57,08,11,1, 11.8,1,1, -1.776, 10630.245, 285.452, 52797.824 23/03/09,16:09:57,09,11,1, 11.8,1,1, -1.776, 10634.130, 286.205, 52804.937 23/03/09,16:09:57,10,11,1, 11.8,1,1, -1.776, 10633.138, 285.594, 52797.773 23/03/09,16:09:57,11,11,1, 11.8,1,1, -1.776, 10630.801, 285.883, 52800.899 23/03/09,16:09:57,12,11,1, 11.8,1,1, -1.776, 10635.225, 286.198, 52803.951 23/03/09,16:09:57,13,11,1, 11.8,1,1, -1.776, 10631.642, 285.458, 52796.866 23/03/09,16:09:57,14,11,1, 11.8,1,1, -1.776, 10632.556, 286.088, 52803.908 23/03/09,16:09:57,15,11,1, 11.8,1,1, -1.776, 10634.984, 285.854, 52800.962 23/03/09,16:09:57,16,11,1, 11.8,1,1, -1.776, 10630.520, 285.437, 52797.891 23/03/09,16:09:57,17,11,1, 11.8,1,1, -1.776, 10634.061, 286.143, 52804.861 23/03/09,16:09:57,18,11,1, 11.8,1,1, -1.776, 10633.178, 285.561, 52797.862 23/03/09,16:09:57,19,11,1, 11.8,1,1, -1.776, 10630.743, 285.843, 52800.727 23/03/09,16:09:58,00,11,1, 11.8,1,1, -1.777, 10630.742, 285.843, 52800.727 23/03/09,16:09:58,01,11,1, 11.8,1,1, -1.777, 10633.824, 286.009, 52804.699 23/03/09,16:09:58,02,11,1, 11.8,1,1, -1.777, 10633.241, 285.505, 52798.212 23/03/09,16:09:58,03,11,1, 11.8,1,1, -1.777, 10630.675, 285.694, 52800.531 23/03/09,16:09:58,04,11,1, 11.8,1,1, -1.777, 10635.001, 286.081, 52804.042 23/03/09,16:09:58,05,11,1, 11.8,1,1, -1.777, 10631.800, 285.423, 52797.083 23/03/09,16:09:58,06,11,1, 11.8,1,1, -1.777, 10632.320, 285.893, 52803.638 23/03/09,16:09:58,07,11,1, 11.8,1,1, -1.777, 10634.946, 285.718, 52801.302 23/03/09,16:09:58,08,11,1, 11.8,1,1, -1.777, 10630.658, 285.340, 52797.792 23/03/09,16:09:58,09,11,1, 11.8,1,1, -1.777, 10633.792, 286.045, 52804.738 23/03/09,16:09:58,10,11,1, 11.8,1,1, -1.777, 10633.330, 285.524, 52798.206 23/03/09,16:09:58,11,11,1, 11.8,1,1, -1.777, 10630.718, 285.638, 52800.411 23/03/09,16:09:58,12,11,1, 11.8,1,1, -1.777, 10634.973, 286.075, 52804.005 23/03/09,16:09:58,13,11,1, 11.8,1,1, -1.777, 10631.766, 285.378, 52797.085 23/03/09,16:09:58,14,11,1, 11.8,1,1, -1.777, 10632.361, 285.936, 52803.586 23/03/09,16:09:58,15,11,1, 11.8,1,1, -1.777, 10634.943, 285.727, 52801.337 23/03/09,16:09:58,16,11,1, 11.8,1,1, -1.777, 10630.653, 285.309, 52797.763 23/03/09,16:09:58,17,11,1, 11.8,1,1, -1.777, 10633.820, 286.019, 52804.671 23/03/09,16:09:58,18,11,1, 11.8,1,1, -1.777, 10633.278, 285.477, 52798.203 23/03/09,16:09:58,19,11,1, 11.8,1,1, -1.777, 10630.706, 285.620, 52800.449 23/03/09,16:09:59,00,11,1, 11.9,1,1, -1.779, 10630.701, 285.620, 52800.449 23/03/09,16:09:59,01,11,1, 11.9,1,1, -1.779, 10633.649, 285.847, 52804.742 23/03/09,16:09:59,02,11,1, 11.9,1,1, -1.779, 10633.471, 285.348, 52798.443 23/03/09,16:09:59,03,11,1, 11.9,1,1, -1.779, 10630.458, 285.492, 52800.080 23/03/09,16:09:59,04,11,1, 11.9,1,1, -1.779, 10634.883, 285.985, 52804.334 23/03/09,16:09:59,05,11,1, 11.9,1,1, -1.779, 10631.858, 285.231, 52796.959 23/03/09,16:09:59,06,11,1, 11.9,1,1, -1.779, 10631.984, 285.724, 52803.387 23/03/09,16:09:59,07,11,1, 11.9,1,1, -1.779, 10635.075, 285.664, 52801.730 23/03/09,16:09:59,08,11,1, 11.9,1,1, -1.779, 10630.570, 285.157, 52797.503 23/03/09,16:09:59,09,11,1, 11.9,1,1, -1.779, 10633.601, 285.840, 52804.834 23/03/09,16:09:59,10,11,1, 11.9,1,1, -1.779, 10633.470, 285.340, 52798.499 23/03/09,16:09:59,11,11,1, 11.9,1,1, -1.779, 10630.421, 285.506, 52800.057 23/03/09,16:09:59,12,11,1, 11.9,1,1, -1.779, 10634.844, 285.977, 52804.343 23/03/09,16:09:59,13,11,1, 11.9,1,1, -1.779, 10631.879, 285.273, 52796.983 23/03/09,16:09:59,14,11,1, 11.9,1,1, -1.779, 10632.007, 285.821, 52803.382 23/03/09,16:09:59,15,11,1, 11.9,1,1, -1.779, 10635.097, 285.635, 52801.818 23/03/09,16:09:59,16,11,1, 11.9,1,1, -1.779, 10630.642, 285.184, 52797.499 23/03/09,16:09:59,17,11,1, 11.9,1,1, -1.779, 10633.567, 285.863, 52804.873 23/03/09,16:09:59,18,11,1, 11.9,1,1, -1.779, 10633.543, 285.343, 52798.492 23/03/09,16:09:59,19,11,1, 11.9,1,1, -1.779, 10630.374, 285.410, 52799.927 23/03/09,16:10:00,00,11,1, 11.8,1,1, -1.779, 10630.367, 285.410, 52799.927 23/03/09,16:10:00,01,11,1, 11.8,1,1, -1.779, 10633.406, 285.702, 52804.681 23/03/09,16:10:00,02,11,1, 11.8,1,1, -1.779, 10633.653, 285.222, 52798.894 23/03/09,16:10:00,03,11,1, 11.8,1,1, -1.779, 10630.323, 285.269, 52799.708 23/03/09,16:10:00,04,11,1, 11.8,1,1, -1.779, 10634.666, 285.848, 52804.384 23/03/09,16:10:00,05,11,1, 11.8,1,1, -1.779, 10632.012, 285.133, 52797.207 23/03/09,16:10:00,06,11,1, 11.8,1,1, -1.779, 10631.744, 285.598, 52803.014 23/03/09,16:10:00,07,11,1, 11.8,1,1, -1.779, 10635.093, 285.602, 52802.275 23/03/09,16:10:00,08,11,1, 11.8,1,1, -1.779, 10630.526, 284.995, 52797.106 23/03/09,16:10:00,09,11,1, 11.8,1,1, -1.779, 10633.750, 285.790, 52805.331 23/03/09,16:10:00,10,11,1, 11.8,1,1, -1.779, 10633.422, 285.065, 52797.849 23/03/09,16:10:00,11,11,1, 11.8,1,1, -1.779, 10629.934, 285.314, 52799.831 23/03/09,16:10:00,12,11,1, 11.8,1,1, -1.779, 10635.118, 285.872, 52804.735 23/03/09,16:10:00,13,11,1, 11.8,1,1, -1.779, 10631.625, 285.024, 52796.319 23/03/09,16:10:00,14,11,1, 11.8,1,1, -1.779, 10631.968, 285.785, 52803.966 23/03/09,16:10:00,15,11,1, 11.8,1,1, -1.779, 10635.488, 285.514, 52801.972 23/03/09,16:10:00,16,11,1, 11.8,1,1, -1.779, 10630.238, 284.902, 52796.944 23/03/09,16:10:00,17,11,1, 11.8,1,1, -1.779, 10633.776, 285.765, 52805.568 23/03/09,16:10:00,18,11,1, 11.8,1,1, -1.779, 10633.441, 285.037, 52797.808 23/03/09,16:10:00,19,11,1, 11.8,1,1, -1.779, 10629.903, 285.354, 52799.820 23/03/09,16:10:01,00,11,1, 11.9,1,1, -1.776, 10629.900, 285.354, 52799.820 23/03/09,16:10:01,01,11,1, 11.9,1,1, -1.776, 10634.126, 285.689, 52805.910 23/03/09,16:10:01,02,11,1, 11.9,1,1, -1.776, 10633.230, 284.788, 52797.272 23/03/09,16:10:01,03,11,1, 11.9,1,1, -1.776, 10629.838, 285.254, 52800.245 23/03/09,16:10:01,04,11,1, 11.9,1,1, -1.776, 10635.273, 285.741, 52804.708 23/03/09,16:10:01,05,11,1, 11.9,1,1, -1.776, 10631.193, 284.889, 52795.922 23/03/09,16:10:01,06,11,1, 11.9,1,1, -1.776, 10632.059, 285.802, 52804.562 23/03/09,16:10:01,07,11,1, 11.9,1,1, -1.776, 10635.479, 285.306, 52801.667 23/03/09,16:10:01,08,11,1, 11.9,1,1, -1.776, 10630.042, 284.856, 52797.123 23/03/09,16:10:01,09,11,1, 11.9,1,1, -1.776, 10634.132, 285.704, 52806.014 23/03/09,16:10:01,10,11,1, 11.9,1,1, -1.776, 10633.350, 284.840, 52797.383 23/03/09,16:10:01,11,11,1, 11.9,1,1, -1.776, 10629.807, 285.243, 52800.086 23/03/09,16:10:01,12,11,1, 11.9,1,1, -1.776, 10635.217, 285.667, 52804.706 23/03/09,16:10:01,13,11,1, 11.9,1,1, -1.776, 10631.221, 284.841, 52795.817 23/03/09,16:10:01,14,11,1, 11.9,1,1, -1.776, 10631.970, 285.741, 52804.373 23/03/09,16:10:01,15,11,1, 11.9,1,1, -1.776, 10635.485, 285.217, 52801.706 23/03/09,16:10:01,16,11,1, 11.9,1,1, -1.776, 10630.147, 284.893, 52797.111 23/03/09,16:10:01,17,11,1, 11.9,1,1, -1.776, 10634.085, 285.716, 52806.014 23/03/09,16:10:01,18,11,1, 11.9,1,1, -1.776, 10633.416, 284.825, 52797.483 23/03/09,16:10:01,19,11,1, 11.9,1,1, -1.776, 10629.808, 285.258, 52800.000 23/03/09,16:10:02,00,11,1, 11.9,1,1, -1.777, 10629.799, 285.258, 52800.000 23/03/09,16:10:02,01,11,1, 11.9,1,1, -1.777, 10633.874, 285.632, 52805.885 23/03/09,16:10:02,02,11,1, 11.9,1,1, -1.777, 10633.707, 284.743, 52798.031 23/03/09,16:10:02,03,11,1, 11.9,1,1, -1.777, 10629.728, 284.981, 52799.500 23/03/09,16:10:02,04,11,1, 11.9,1,1, -1.777, 10634.958, 285.526, 52804.886 23/03/09,16:10:02,05,11,1, 11.9,1,1, -1.777, 10631.438, 284.793, 52796.008 23/03/09,16:10:02,06,11,1, 11.9,1,1, -1.777, 10631.542, 285.574, 52803.839 23/03/09,16:10:02,07,11,1, 11.9,1,1, -1.777, 10635.496, 285.294, 52802.320 23/03/09,16:10:02,08,11,1, 11.9,1,1, -1.777, 10630.330, 284.780, 52796.915 23/03/09,16:10:02,09,11,1, 11.9,1,1, -1.777, 10633.812, 285.616, 52805.871 23/03/09,16:10:02,10,11,1, 11.9,1,1, -1.777, 10633.783, 284.699, 52798.077 23/03/09,16:10:02,11,11,1, 11.9,1,1, -1.777, 10629.705, 284.987, 52799.415 23/03/09,16:10:02,12,11,1, 11.9,1,1, -1.777, 10634.945, 285.540, 52804.899 23/03/09,16:10:02,13,11,1, 11.9,1,1, -1.777, 10631.491, 284.771, 52796.006 23/03/09,16:10:02,14,11,1, 11.9,1,1, -1.777, 10631.444, 285.575, 52803.634 23/03/09,16:10:02,15,11,1, 11.9,1,1, -1.777, 10635.551, 285.278, 52802.489 23/03/09,16:10:02,16,11,1, 11.9,1,1, -1.777, 10630.329, 284.743, 52796.906 23/03/09,16:10:02,17,11,1, 11.9,1,1, -1.777, 10633.744, 285.568, 52805.890 23/03/09,16:10:02,18,11,1, 11.9,1,1, -1.777, 10633.852, 284.690, 52798.205 23/03/09,16:10:02,19,11,1, 11.9,1,1, -1.777, 10629.745, 285.019, 52799.332 23/03/09,16:10:03,00,11,1, 11.9,1,1, -1.779, 10629.741, 285.019, 52799.332 23/03/09,16:10:03,01,11,1, 11.9,1,1, -1.779, 10633.387, 285.345, 52805.732 23/03/09,16:10:03,02,11,1, 11.9,1,1, -1.779, 10634.337, 284.618, 52799.008 23/03/09,16:10:03,03,11,1, 11.9,1,1, -1.779, 10629.730, 284.769, 52798.696 23/03/09,16:10:03,04,11,1, 11.9,1,1, -1.779, 10634.755, 285.427, 52805.367 23/03/09,16:10:03,05,11,1, 11.9,1,1, -1.779, 10631.827, 284.554, 52796.132 23/03/09,16:10:03,06,11,1, 11.9,1,1, -1.779, 10630.833, 285.302, 52802.739 23/03/09,16:10:03,07,11,1, 11.9,1,1, -1.779, 10635.570, 285.244, 52803.181 23/03/09,16:10:03,08,11,1, 11.9,1,1, -1.779, 10630.513, 284.607, 52796.525 23/03/09,16:10:03,09,11,1, 11.9,1,1, -1.779, 10633.394, 285.443, 52805.725 23/03/09,16:10:03,10,11,1, 11.9,1,1, -1.779, 10634.417, 284.693, 52799.230 23/03/09,16:10:03,11,11,1, 11.9,1,1, -1.779, 10629.688, 284.687, 52798.595 23/03/09,16:10:03,12,11,1, 11.9,1,1, -1.779, 10634.679, 285.343, 52805.396 23/03/09,16:10:03,13,11,1, 11.9,1,1, -1.779, 10631.885, 284.559, 52796.078 23/03/09,16:10:03,14,11,1, 11.9,1,1, -1.779, 10630.775, 285.257, 52802.670 23/03/09,16:10:03,15,11,1, 11.9,1,1, -1.779, 10635.611, 285.228, 52803.320 23/03/09,16:10:03,16,11,1, 11.9,1,1, -1.779, 10630.547, 284.608, 52796.548 23/03/09,16:10:03,17,11,1, 11.9,1,1, -1.779, 10633.302, 285.473, 52805.709 23/03/09,16:10:03,18,11,1, 11.9,1,1, -1.779, 10634.470, 284.599, 52799.236 23/03/09,16:10:03,19,11,1, 11.9,1,1, -1.779, 10629.683, 284.681, 52798.521 23/03/09,16:10:04,00,11,1, 11.9,1,1, -1.779, 10629.683, 284.681, 52798.521 23/03/09,16:10:04,01,11,1, 11.9,1,1, -1.779, 10632.947, 285.298, 52805.408 23/03/09,16:10:04,02,11,1, 11.9,1,1, -1.779, 10634.764, 284.592, 52800.033 23/03/09,16:10:04,03,11,1, 11.9,1,1, -1.779, 10629.820, 284.455, 52798.105 23/03/09,16:10:04,04,11,1, 11.9,1,1, -1.779, 10634.390, 285.151, 52805.362 23/03/09,16:10:04,05,11,1, 11.9,1,1, -1.779, 10632.278, 284.368, 52796.565 23/03/09,16:10:04,06,11,1, 11.9,1,1, -1.779, 10630.382, 285.106, 52801.822 23/03/09,16:10:04,07,11,1, 11.9,1,1, -1.779, 10635.319, 285.192, 52803.793 23/03/09,16:10:04,08,11,1, 11.9,1,1, -1.779, 10630.711, 284.442, 52796.365 23/03/09,16:10:04,09,11,1, 11.9,1,1, -1.779, 10632.869, 285.283, 52805.300 23/03/09,16:10:04,10,11,1, 11.9,1,1, -1.779, 10634.810, 284.607, 52800.112 23/03/09,16:10:04,11,11,1, 11.9,1,1, -1.779, 10629.827, 284.509, 52798.051 23/03/09,16:10:04,12,11,1, 11.9,1,1, -1.779, 10634.386, 285.200, 52805.521 23/03/09,16:10:04,13,11,1, 11.9,1,1, -1.779, 10632.326, 284.386, 52796.626 23/03/09,16:10:04,14,11,1, 11.9,1,1, -1.779, 10630.336, 284.999, 52801.645 23/03/09,16:10:04,15,11,1, 11.9,1,1, -1.779, 10635.313, 285.139, 52803.808 23/03/09,16:10:04,16,11,1, 11.9,1,1, -1.779, 10630.765, 284.460, 52796.308 23/03/09,16:10:04,17,11,1, 11.9,1,1, -1.779, 10632.759, 285.234, 52805.191 23/03/09,16:10:04,18,11,1, 11.9,1,1, -1.779, 10634.865, 284.630, 52800.267 23/03/09,16:10:04,19,11,1, 11.9,1,1, -1.779, 10629.879, 284.503, 52798.055 23/03/09,16:10:05,00,11,1, 11.9,1,1, -1.774, 10629.874, 284.503, 52798.055 23/03/09,16:10:05,01,11,1, 11.9,1,1, -1.774, 10632.251, 285.211, 52804.917 23/03/09,16:10:05,02,11,1, 11.9,1,1, -1.774, 10635.179, 284.636, 52801.122 23/03/09,16:10:05,03,11,1, 11.9,1,1, -1.774, 10629.880, 284.352, 52797.463 23/03/09,16:10:05,04,11,1, 11.9,1,1, -1.774, 10634.134, 285.091, 52805.757 23/03/09,16:10:05,05,11,1, 11.9,1,1, -1.774, 10632.847, 284.234, 52797.021 23/03/09,16:10:05,06,11,1, 11.9,1,1, -1.774, 10629.876, 284.779, 52800.676 23/03/09,16:10:05,07,11,1, 11.9,1,1, -1.774, 10635.171, 285.088, 52804.456 23/03/09,16:10:05,08,11,1, 11.9,1,1, -1.774, 10630.932, 284.347, 52796.037 23/03/09,16:10:05,09,11,1, 11.9,1,1, -1.774, 10632.206, 285.218, 52804.850 23/03/09,16:10:05,10,11,1, 11.9,1,1, -1.774, 10635.175, 284.598, 52801.203 23/03/09,16:10:05,11,11,1, 11.9,1,1, -1.774, 10629.858, 284.273, 52797.422 23/03/09,16:10:05,12,11,1, 11.9,1,1, -1.774, 10634.098, 285.081, 52805.843 23/03/09,16:10:05,13,11,1, 11.9,1,1, -1.774, 10632.876, 284.186, 52797.041 23/03/09,16:10:05,14,11,1, 11.9,1,1, -1.774, 10629.826, 284.743, 52800.595 23/03/09,16:10:05,15,11,1, 11.9,1,1, -1.774, 10635.198, 285.123, 52804.557 23/03/09,16:10:05,16,11,1, 11.9,1,1, -1.774, 10630.958, 284.304, 52795.994 23/03/09,16:10:05,17,11,1, 11.9,1,1, -1.774, 10632.120, 285.196, 52804.763 23/03/09,16:10:05,18,11,1, 11.9,1,1, -1.774, 10635.283, 284.603, 52801.300 23/03/09,16:10:05,19,11,1, 11.9,1,1, -1.774, 10629.918, 284.260, 52797.311 23/03/09,16:10:06,00,11,1, 11.9,1,1, -1.780, 10629.916, 284.260, 52797.311 23/03/09,16:10:06,01,11,1, 11.9,1,1, -1.780, 10631.172, 284.952, 52803.363 23/03/09,16:10:06,02,11,1, 11.9,1,1, -1.780, 10635.377, 284.755, 52802.835 23/03/09,16:10:06,03,11,1, 11.9,1,1, -1.780, 10630.335, 284.168, 52796.804 23/03/09,16:10:06,04,11,1, 11.9,1,1, -1.780, 10633.293, 284.937, 52805.511 23/03/09,16:10:06,05,11,1, 11.9,1,1, -1.780, 10633.729, 284.280, 52798.615 23/03/09,16:10:06,06,11,1, 11.9,1,1, -1.780, 10629.561, 284.416, 52799.138 23/03/09,16:10:06,07,11,1, 11.9,1,1, -1.780, 10634.548, 284.970, 52805.001 23/03/09,16:10:06,08,11,1, 11.9,1,1, -1.780, 10631.597, 284.203, 52796.389 23/03/09,16:10:06,09,11,1, 11.9,1,1, -1.780, 10631.135, 284.929, 52803.242 23/03/09,16:10:06,10,11,1, 11.9,1,1, -1.780, 10635.365, 284.866, 52802.890 23/03/09,16:10:06,11,11,1, 11.9,1,1, -1.780, 10630.302, 284.205, 52796.838 23/03/09,16:10:06,12,11,1, 11.9,1,1, -1.780, 10633.288, 284.981, 52805.542 23/03/09,16:10:06,13,11,1, 11.9,1,1, -1.780, 10633.769, 284.252, 52798.703 23/03/09,16:10:06,14,11,1, 11.9,1,1, -1.780, 10629.464, 284.362, 52798.986 23/03/09,16:10:06,15,11,1, 11.9,1,1, -1.780, 10634.512, 284.999, 52805.114 23/03/09,16:10:06,16,11,1, 11.9,1,1, -1.780, 10631.605, 284.244, 52796.367 23/03/09,16:10:06,17,11,1, 11.9,1,1, -1.780, 10631.047, 284.850, 52803.142 23/03/09,16:10:06,18,11,1, 11.9,1,1, -1.780, 10635.391, 284.822, 52803.038 23/03/09,16:10:06,19,11,1, 11.9,1,1, -1.780, 10630.342, 284.151, 52796.781 23/03/09,16:10:07,00,11,1, 11.9,1,1, -1.780, 10630.342, 284.151, 52796.781 23/03/09,16:10:07,01,11,1, 11.9,1,1, -1.780, 10630.298, 284.779, 52802.264 23/03/09,16:10:07,02,11,1, 11.9,1,1, -1.780, 10635.267, 284.911, 52803.889 23/03/09,16:10:07,03,11,1, 11.9,1,1, -1.780, 10630.499, 284.070, 52796.492 23/03/09,16:10:07,04,11,1, 11.9,1,1, -1.780, 10632.715, 284.918, 52805.440 23/03/09,16:10:07,05,11,1, 11.9,1,1, -1.780, 10634.326, 284.328, 52799.815 23/03/09,16:10:07,06,11,1, 11.9,1,1, -1.780, 10629.373, 284.200, 52798.121 23/03/09,16:10:07,07,11,1, 11.9,1,1, -1.780, 10634.104, 284.988, 52805.422 23/03/09,16:10:07,08,11,1, 11.9,1,1, -1.780, 10631.991, 284.211, 52796.667 23/03/09,16:10:07,09,11,1, 11.9,1,1, -1.780, 10630.301, 284.827, 52802.139 23/03/09,16:10:07,10,11,1, 11.9,1,1, -1.780, 10635.198, 284.939, 52803.928 23/03/09,16:10:07,11,11,1, 11.9,1,1, -1.780, 10630.508, 284.080, 52796.482 23/03/09,16:10:07,12,11,1, 11.9,1,1, -1.780, 10632.653, 284.935, 52805.356 23/03/09,16:10:07,13,11,1, 11.9,1,1, -1.780, 10634.386, 284.255, 52799.987 23/03/09,16:10:07,14,11,1, 11.9,1,1, -1.780, 10629.377, 284.211, 52798.054 23/03/09,16:10:07,15,11,1, 11.9,1,1, -1.780, 10634.059, 284.967, 52805.534 23/03/09,16:10:07,16,11,1, 11.9,1,1, -1.780, 10632.042, 284.170, 52796.676 23/03/09,16:10:07,17,11,1, 11.9,1,1, -1.780, 10630.169, 284.692, 52801.911 23/03/09,16:10:07,18,11,1, 11.9,1,1, -1.780, 10635.134, 284.876, 52803.804 23/03/09,16:10:07,19,11,1, 11.9,1,1, -1.780, 10630.662, 284.153, 52796.737 23/03/09,16:10:08,00,11,1, 11.9,1,1, -1.777, 10630.659, 284.153, 52796.737 23/03/09,16:10:08,01,11,1, 11.9,1,1, -1.777, 10629.753, 284.538, 52800.987 23/03/09,16:10:08,02,11,1, 11.9,1,1, -1.777, 10634.761, 284.891, 52804.384 23/03/09,16:10:08,03,11,1, 11.9,1,1, -1.777, 10630.890, 284.186, 52796.757 23/03/09,16:10:08,04,11,1, 11.9,1,1, -1.777, 10632.000, 284.809, 52804.582 23/03/09,16:10:08,05,11,1, 11.9,1,1, -1.777, 10634.646, 284.425, 52801.259 23/03/09,16:10:08,06,11,1, 11.9,1,1, -1.777, 10629.675, 284.081, 52797.711 23/03/09,16:10:08,07,11,1, 11.9,1,1, -1.777, 10633.496, 284.844, 52805.398 23/03/09,16:10:08,08,11,1, 11.9,1,1, -1.777, 10632.426, 284.149, 52797.615 23/03/09,16:10:08,09,11,1, 11.9,1,1, -1.777, 10629.736, 284.557, 52800.777 23/03/09,16:10:08,10,11,1, 11.9,1,1, -1.777, 10634.776, 284.914, 52804.432 23/03/09,16:10:08,11,11,1, 11.9,1,1, -1.777, 10630.887, 284.104, 52796.819 23/03/09,16:10:08,12,11,1, 11.9,1,1, -1.777, 10631.912, 284.889, 52804.593 23/03/09,16:10:08,13,11,1, 11.9,1,1, -1.777, 10634.673, 284.428, 52801.397 23/03/09,16:10:08,14,11,1, 11.9,1,1, -1.777, 10629.708, 284.015, 52797.602 23/03/09,16:10:08,15,11,1, 11.9,1,1, -1.777, 10633.432, 284.811, 52805.391 23/03/09,16:10:08,16,11,1, 11.9,1,1, -1.777, 10632.522, 284.139, 52797.688 23/03/09,16:10:08,17,11,1, 11.9,1,1, -1.777, 10629.684, 284.574, 52800.717 23/03/09,16:10:08,18,11,1, 11.9,1,1, -1.777, 10634.631, 284.942, 52804.532 23/03/09,16:10:08,19,11,1, 11.9,1,1, -1.777, 10630.889, 284.094, 52796.716 23/03/09,16:10:09,00,11,1, 11.9,1,1, -1.779, 10630.884, 284.094, 52796.716 23/03/09,16:10:09,01,11,1, 11.9,1,1, -1.779, 10629.224, 284.364, 52799.790 23/03/09,16:10:09,02,11,1, 11.9,1,1, -1.779, 10634.350, 284.841, 52804.995 23/03/09,16:10:09,03,11,1, 11.9,1,1, -1.779, 10631.083, 284.089, 52796.603 23/03/09,16:10:09,04,11,1, 11.9,1,1, -1.779, 10631.096, 284.793, 52803.834 23/03/09,16:10:09,05,11,1, 11.9,1,1, -1.779, 10634.932, 284.599, 52802.615 23/03/09,16:10:09,06,11,1, 11.9,1,1, -1.779, 10629.843, 284.002, 52797.216 23/03/09,16:10:09,07,11,1, 11.9,1,1, -1.779, 10633.018, 284.805, 52805.585 23/03/09,16:10:09,08,11,1, 11.9,1,1, -1.779, 10633.024, 284.062, 52798.443 23/03/09,16:10:09,09,11,1, 11.9,1,1, -1.779, 10629.189, 284.244, 52799.600 23/03/09,16:10:09,10,11,1, 11.9,1,1, -1.779, 10634.264, 284.876, 52805.097 23/03/09,16:10:09,11,11,1, 11.9,1,1, -1.779, 10631.125, 284.124, 52796.713 23/03/09,16:10:09,12,11,1, 11.9,1,1, -1.779, 10631.032, 284.751, 52803.754 23/03/09,16:10:09,13,11,1, 11.9,1,1, -1.779, 10634.934, 284.585, 52802.747 23/03/09,16:10:09,14,11,1, 11.9,1,1, -1.779, 10629.909, 283.911, 52797.190 23/03/09,16:10:09,15,11,1, 11.9,1,1, -1.779, 10632.918, 284.738, 52805.612 23/03/09,16:10:09,16,11,1, 11.9,1,1, -1.779, 10633.152, 284.125, 52798.626 23/03/09,16:10:09,17,11,1, 11.9,1,1, -1.779, 10629.155, 284.263, 52799.432 23/03/09,16:10:09,18,11,1, 11.9,1,1, -1.779, 10634.235, 284.898, 52805.166 23/03/09,16:10:09,19,11,1, 11.9,1,1, -1.779, 10631.182, 284.067, 52796.668 23/03/09,16:10:10,00,11,1, 11.9,1,1, -1.776, 10631.176, 284.067, 52796.668 23/03/09,16:10:10,01,11,1, 11.9,1,1, -1.776, 10629.442, 284.111, 52799.220 23/03/09,16:10:10,02,11,1, 11.9,1,1, -1.776, 10633.619, 284.668, 52804.690 23/03/09,16:10:10,03,11,1, 11.9,1,1, -1.776, 10631.322, 284.083, 52797.260 23/03/09,16:10:10,04,11,1, 11.9,1,1, -1.776, 10630.570, 284.580, 52802.779 23/03/09,16:10:10,05,11,1, 11.9,1,1, -1.776, 10634.435, 284.579, 52803.073 23/03/09,16:10:10,06,11,1, 11.9,1,1, -1.776, 10630.361, 283.980, 52797.661 23/03/09,16:10:10,07,11,1, 11.9,1,1, -1.776, 10632.570, 284.621, 52805.052 23/03/09,16:10:10,08,11,1, 11.9,1,1, -1.776, 10633.399, 284.108, 52799.674 23/03/09,16:10:10,09,11,1, 11.9,1,1, -1.776, 10629.462, 284.091, 52799.206 23/03/09,16:10:10,10,11,1, 11.9,1,1, -1.776, 10633.547, 284.655, 52804.708 23/03/09,16:10:10,11,11,1, 11.9,1,1, -1.776, 10631.335, 283.975, 52797.240 23/03/09,16:10:10,12,11,1, 11.9,1,1, -1.776, 10630.478, 284.591, 52802.608 23/03/09,16:10:10,13,11,1, 11.9,1,1, -1.776, 10634.391, 284.534, 52803.203 23/03/09,16:10:10,14,11,1, 11.9,1,1, -1.776, 10630.319, 284.008, 52797.632 23/03/09,16:10:10,15,11,1, 11.9,1,1, -1.776, 10632.509, 284.636, 52805.001 23/03/09,16:10:10,16,11,1, 11.9,1,1, -1.776, 10633.426, 284.037, 52799.764 23/03/09,16:10:10,17,11,1, 11.9,1,1, -1.776, 10629.490, 284.102, 52799.098 23/03/09,16:10:10,18,11,1, 11.9,1,1, -1.776, 10633.540, 284.561, 52804.748 23/03/09,16:10:10,19,11,1, 11.9,1,1, -1.776, 10631.381, 283.957, 52797.339 23/03/09,16:10:11,00,11,1, 11.9,1,1, -1.779, 10631.377, 283.957, 52797.339 23/03/09,16:10:11,01,11,1, 11.9,1,1, -1.779, 10629.421, 283.884, 52798.437 23/03/09,16:10:11,02,11,1, 11.9,1,1, -1.779, 10633.175, 284.489, 52805.110 23/03/09,16:10:11,03,11,1, 11.9,1,1, -1.779, 10631.815, 283.879, 52797.662 23/03/09,16:10:11,04,11,1, 11.9,1,1, -1.779, 10629.737, 284.420, 52801.508 23/03/09,16:10:11,05,11,1, 11.9,1,1, -1.779, 10634.179, 284.600, 52804.055 23/03/09,16:10:11,06,11,1, 11.9,1,1, -1.779, 10630.430, 283.968, 52797.228 23/03/09,16:10:11,07,11,1, 11.9,1,1, -1.779, 10631.784, 284.559, 52804.731 23/03/09,16:10:11,08,11,1, 11.9,1,1, -1.779, 10633.991, 284.151, 52801.025 23/03/09,16:10:11,09,11,1, 11.9,1,1, -1.779, 10629.421, 283.877, 52798.339 23/03/09,16:10:11,10,11,1, 11.9,1,1, -1.779, 10633.135, 284.504, 52805.171 23/03/09,16:10:11,11,11,1, 11.9,1,1, -1.779, 10631.864, 283.963, 52797.795 23/03/09,16:10:11,12,11,1, 11.9,1,1, -1.779, 10629.642, 284.419, 52801.394 23/03/09,16:10:11,13,11,1, 11.9,1,1, -1.779, 10634.140, 284.539, 52804.138 23/03/09,16:10:11,14,11,1, 11.9,1,1, -1.779, 10630.492, 283.933, 52797.242 23/03/09,16:10:11,15,11,1, 11.9,1,1, -1.779, 10631.691, 284.579, 52804.648 23/03/09,16:10:11,16,11,1, 11.9,1,1, -1.779, 10634.002, 284.140, 52801.202 23/03/09,16:10:11,17,11,1, 11.9,1,1, -1.779, 10629.436, 283.828, 52798.243 23/03/09,16:10:11,18,11,1, 11.9,1,1, -1.779, 10633.087, 284.595, 52805.225 23/03/09,16:10:11,19,11,1, 11.9,1,1, -1.779, 10631.853, 283.875, 52797.860 23/03/09,16:10:12,00,10,1, 11.9,1,1, -1.779, 10631.852, 283.875, 52797.860 23/03/09,16:10:12,01,10,1, 11.9,1,1, -1.779, 10629.057, 283.794, 52797.557 23/03/09,16:10:12,02,10,1, 11.9,1,1, -1.779, 10633.242, 284.604, 52806.352 23/03/09,16:10:12,03,10,1, 11.9,1,1, -1.779, 10632.332, 283.731, 52797.625 23/03/09,16:10:12,04,10,1, 11.9,1,1, -1.779, 10628.797, 284.140, 52800.477 23/03/09,16:10:12,05,10,1, 11.9,1,1, -1.779, 10634.314, 284.628, 52805.111 23/03/09,16:10:12,06,10,1, 11.9,1,1, -1.779, 10630.152, 283.746, 52796.244 23/03/09,16:10:12,07,10,1, 11.9,1,1, -1.779, 10631.031, 284.769, 52804.900 23/03/09,16:10:12,08,10,1, 11.9,1,1, -1.779, 10634.550, 284.231, 52802.096 23/03/09,16:10:12,09,10,1, 11.9,1,1, -1.779, 10629.095, 283.803, 52797.501 23/03/09,16:10:12,10,10,1, 11.9,1,1, -1.779, 10633.141, 284.560, 52806.383 23/03/09,16:10:12,11,10,1, 11.9,1,1, -1.779, 10632.386, 283.646, 52797.781 23/03/09,16:10:12,12,10,1, 11.9,1,1, -1.779, 10628.823, 284.133, 52800.434 23/03/09,16:10:12,13,10,1, 11.9,1,1, -1.779, 10634.191, 284.580, 52805.127 23/03/09,16:10:12,14,10,1, 11.9,1,1, -1.779, 10630.249, 283.808, 52796.266 23/03/09,16:10:12,15,10,1, 11.9,1,1, -1.779, 10630.861, 284.642, 52804.695 23/03/09,16:10:12,16,10,1, 11.9,1,1, -1.779, 10634.518, 284.205, 52802.239 23/03/09,16:10:12,17,10,1, 11.9,1,1, -1.779, 10629.122, 283.729, 52797.352 23/03/09,16:10:12,18,10,1, 11.9,1,1, -1.779, 10632.998, 284.568, 52806.278 23/03/09,16:10:12,19,10,1, 11.9,1,1, -1.779, 10632.529, 283.782, 52798.055 23/03/09,16:10:13,00,10,1, 11.8,1,1, -1.779, 10632.528, 283.782, 52798.055 23/03/09,16:10:13,01,10,1, 11.8,1,1, -1.779, 10629.559, 283.839, 52798.008 23/03/09,16:10:13,02,10,1, 11.8,1,1, -1.779, 10632.774, 284.514, 52805.895 23/03/09,16:10:13,03,10,1, 11.8,1,1, -1.779, 10632.639, 283.794, 52798.956 23/03/09,16:10:13,04,10,1, 11.8,1,1, -1.779, 10629.140, 284.043, 52800.186 23/03/09,16:10:13,05,10,1, 11.8,1,1, -1.779, 10633.600, 284.352, 52804.748 23/03/09,16:10:13,06,10,1, 11.8,1,1, -1.779, 10630.421, 283.758, 52796.876 23/03/09,16:10:13,07,10,1, 11.8,1,1, -1.779, 10630.442, 284.474, 52803.647 23/03/09,16:10:13,08,10,1, 11.8,1,1, -1.779, 10634.053, 284.278, 52802.617 23/03/09,16:10:13,09,10,1, 11.8,1,1, -1.779, 10629.892, 283.977, 52798.694 23/03/09,16:10:13,10,10,1, 11.8,1,1, -1.779, 10632.100, 284.493, 52805.316 23/03/09,16:10:13,11,10,1, 11.8,1,1, -1.779, 10633.134, 283.899, 52800.169 23/03/09,16:10:13,12,10,1, 11.8,1,1, -1.779, 10629.117, 283.847, 52799.252 23/03/09,16:10:13,13,10,1, 11.8,1,1, -1.779, 10633.109, 284.391, 52804.912 23/03/09,16:10:13,14,10,1, 11.8,1,1, -1.779, 10631.057, 283.721, 52797.491 23/03/09,16:10:13,15,10,1, 11.8,1,1, -1.779, 10630.013, 284.389, 52802.585 23/03/09,16:10:13,16,10,1, 11.8,1,1, -1.779, 10634.014, 284.418, 52803.535 23/03/09,16:10:13,17,10,1, 11.8,1,1, -1.779, 10630.038, 283.848, 52797.839 23/03/09,16:10:13,18,10,1, 11.8,1,1, -1.779, 10631.992, 284.397, 52805.090 23/03/09,16:10:13,19,10,1, 11.8,1,1, -1.779, 10633.157, 283.830, 52800.204 23/03/09,16:10:14,00,10,1, 11.9,1,1, -1.779, 10633.154, 283.830, 52800.204 23/03/09,16:10:14,01,10,1, 11.9,1,1, -1.779, 10630.237, 283.818, 52797.689 23/03/09,16:10:14,02,10,1, 11.9,1,1, -1.779, 10631.448, 284.363, 52804.679 23/03/09,16:10:14,03,10,1, 11.9,1,1, -1.779, 10633.284, 283.834, 52800.733 23/03/09,16:10:14,04,10,1, 11.9,1,1, -1.779, 10630.043, 283.722, 52799.080 23/03/09,16:10:14,05,10,1, 11.9,1,1, -1.779, 10632.146, 284.121, 52804.058 23/03/09,16:10:14,06,10,1, 11.9,1,1, -1.779, 10631.782, 283.943, 52799.344 23/03/09,16:10:14,07,10,1, 11.9,1,1, -1.779, 10629.755, 283.977, 52800.894 23/03/09,16:10:14,08,10,1, 11.9,1,1, -1.779, 10632.871, 284.234, 52803.578 23/03/09,16:10:14,09,10,1, 11.9,1,1, -1.779, 10630.832, 283.918, 52798.840 23/03/09,16:10:14,10,10,1, 11.9,1,1, -1.779, 10631.122, 284.101, 52803.299 23/03/09,16:10:14,11,10,1, 11.9,1,1, -1.779, 10633.210, 284.088, 52802.043 23/03/09,16:10:14,12,10,1, 11.9,1,1, -1.779, 10630.134, 283.771, 52799.214 23/03/09,16:10:14,13,10,1, 11.9,1,1, -1.779, 10631.842, 283.951, 52802.746 23/03/09,16:10:14,14,10,1, 11.9,1,1, -1.779, 10632.075, 283.994, 52800.574 23/03/09,16:10:14,15,10,1, 11.9,1,1, -1.779, 10629.569, 283.922, 52800.756 23/03/09,16:10:14,16,10,1, 11.9,1,1, -1.779, 10632.511, 284.197, 52802.780 23/03/09,16:10:14,17,10,1, 11.9,1,1, -1.779, 10631.439, 284.037, 52799.788 23/03/09,16:10:14,18,10,1, 11.9,1,1, -1.779, 10630.936, 284.136, 52803.476 23/03/09,16:10:14,19,10,1, 11.9,1,1, -1.779, 10632.976, 284.076, 52801.661 23/03/09,16:10:15,00,10,1, 11.8,1,1, -1.776, 10632.970, 284.076, 52801.661 23/03/09,16:10:15,01,10,1, 11.8,1,1, -1.776, 10631.485, 283.997, 52800.021 23/03/09,16:10:15,02,10,1, 11.8,1,1, -1.776, 10630.457, 283.946, 52801.747 23/03/09,16:10:15,03,10,1, 11.8,1,1, -1.776, 10632.860, 284.174, 52803.153 23/03/09,16:10:15,04,10,1, 11.8,1,1, -1.776, 10631.023, 283.832, 52799.706 23/03/09,16:10:15,05,10,1, 11.8,1,1, -1.776, 10631.358, 283.800, 52802.971 23/03/09,16:10:15,06,10,1, 11.8,1,1, -1.776, 10632.322, 283.891, 52801.230 23/03/09,16:10:15,07,10,1, 11.8,1,1, -1.776, 10629.968, 283.624, 52799.666 23/03/09,16:10:15,08,10,1, 11.8,1,1, -1.776, 10631.789, 284.084, 52803.281 23/03/09,16:10:15,09,10,1, 11.8,1,1, -1.776, 10631.488, 284.052, 52799.956 23/03/09,16:10:15,10,10,1, 11.8,1,1, -1.776, 10630.408, 283.924, 52801.668 23/03/09,16:10:15,11,10,1, 11.8,1,1, -1.776, 10632.829, 284.136, 52803.177 23/03/09,16:10:15,12,10,1, 11.8,1,1, -1.776, 10631.046, 283.767, 52799.659 23/03/09,16:10:15,13,10,1, 11.8,1,1, -1.776, 10631.343, 283.796, 52802.903 23/03/09,16:10:15,14,10,1, 11.8,1,1, -1.776, 10632.420, 283.897, 52801.332 23/03/09,16:10:15,15,10,1, 11.8,1,1, -1.776, 10629.943, 283.666, 52799.678 23/03/09,16:10:15,16,10,1, 11.8,1,1, -1.776, 10631.794, 284.056, 52803.197 23/03/09,16:10:15,17,10,1, 11.8,1,1, -1.776, 10631.530, 284.029, 52800.071 23/03/09,16:10:15,18,10,1, 11.8,1,1, -1.776, 10630.341, 283.828, 52801.479 23/03/09,16:10:15,19,10,1, 11.8,1,1, -1.776, 10632.818, 284.110, 52803.206 23/03/09,16:10:16,00,10,1, 11.9,1,1, -1.780, 10632.812, 284.110, 52803.206 23/03/09,16:10:16,01,10,1, 11.9,1,1, -1.780, 10631.574, 283.908, 52800.337 23/03/09,16:10:16,02,10,1, 11.9,1,1, -1.780, 10630.019, 283.693, 52800.873 23/03/09,16:10:16,03,10,1, 11.9,1,1, -1.780, 10632.322, 284.099, 52803.279 23/03/09,16:10:16,04,10,1, 11.9,1,1, -1.780, 10631.210, 283.872, 52799.941 23/03/09,16:10:16,05,10,1, 11.9,1,1, -1.780, 10631.060, 283.718, 52802.668 23/03/09,16:10:16,06,10,1, 11.9,1,1, -1.780, 10632.568, 283.827, 52802.064 23/03/09,16:10:16,07,10,1, 11.9,1,1, -1.780, 10630.235, 283.474, 52799.671 23/03/09,16:10:16,08,10,1, 11.9,1,1, -1.780, 10631.357, 283.759, 52802.985 23/03/09,16:10:16,09,10,1, 11.9,1,1, -1.780, 10631.569, 283.804, 52800.311 23/03/09,16:10:16,10,10,1, 11.9,1,1, -1.780, 10629.973, 283.704, 52800.788 23/03/09,16:10:16,11,10,1, 11.9,1,1, -1.780, 10632.331, 284.093, 52803.443 23/03/09,16:10:16,12,10,1, 11.9,1,1, -1.780, 10631.128, 283.833, 52799.989 23/03/09,16:10:16,13,10,1, 11.9,1,1, -1.780, 10630.985, 283.801, 52802.616 23/03/09,16:10:16,14,10,1, 11.9,1,1, -1.780, 10632.658, 283.874, 52802.219 23/03/09,16:10:16,15,10,1, 11.9,1,1, -1.780, 10630.295, 283.493, 52799.629 23/03/09,16:10:16,16,10,1, 11.9,1,1, -1.780, 10631.400, 283.785, 52803.025 23/03/09,16:10:16,17,10,1, 11.9,1,1, -1.780, 10631.598, 283.845, 52800.372 23/03/09,16:10:16,18,10,1, 11.9,1,1, -1.780, 10629.958, 283.722, 52800.750 23/03/09,16:10:16,19,10,1, 11.9,1,1, -1.780, 10632.248, 284.006, 52803.327 23/03/09,16:10:17,00,10,1, 11.9,1,1, -1.778, 10632.244, 284.006, 52803.327 23/03/09,16:10:17,01,10,1, 11.9,1,1, -1.778, 10631.905, 283.697, 52800.829 23/03/09,16:10:17,02,10,1, 11.9,1,1, -1.778, 10629.663, 283.535, 52800.203 23/03/09,16:10:17,03,10,1, 11.9,1,1, -1.778, 10631.874, 283.869, 52803.431 23/03/09,16:10:17,04,10,1, 11.9,1,1, -1.778, 10631.165, 283.728, 52799.936 23/03/09,16:10:17,05,10,1, 11.9,1,1, -1.778, 10630.479, 283.690, 52802.240 23/03/09,16:10:17,06,10,1, 11.9,1,1, -1.778, 10632.700, 283.873, 52802.953 23/03/09,16:10:17,07,10,1, 11.9,1,1, -1.778, 10630.542, 283.508, 52799.673 23/03/09,16:10:17,08,10,1, 11.9,1,1, -1.778, 10631.233, 283.574, 52803.190 23/03/09,16:10:17,09,10,1, 11.9,1,1, -1.778, 10631.937, 283.670, 52800.929 23/03/09,16:10:17,10,10,1, 11.9,1,1, -1.778, 10629.703, 283.482, 52800.093 23/03/09,16:10:17,11,10,1, 11.9,1,1, -1.778, 10631.807, 283.870, 52803.558 23/03/09,16:10:17,12,10,1, 11.9,1,1, -1.778, 10631.150, 283.763, 52799.935 23/03/09,16:10:17,13,10,1, 11.9,1,1, -1.778, 10630.443, 283.680, 52802.179 23/03/09,16:10:17,14,10,1, 11.9,1,1, -1.778, 10632.701, 283.882, 52803.128 23/03/09,16:10:17,15,10,1, 11.9,1,1, -1.778, 10630.634, 283.533, 52799.720 23/03/09,16:10:17,16,10,1, 11.9,1,1, -1.778, 10631.197, 283.526, 52803.198 23/03/09,16:10:17,17,10,1, 11.9,1,1, -1.778, 10632.028, 283.664, 52801.039 23/03/09,16:10:17,18,10,1, 11.9,1,1, -1.778, 10629.656, 283.454, 52799.957 23/03/09,16:10:17,19,10,1, 11.9,1,1, -1.778, 10631.728, 283.819, 52803.478 23/03/09,16:10:18,00,10,1, 11.9,1,1, -1.779, 10631.727, 283.819, 52803.478 23/03/09,16:10:18,01,10,1, 11.9,1,1, -1.779, 10632.261, 283.596, 52801.843 23/03/09,16:10:18,02,10,1, 11.9,1,1, -1.779, 10629.827, 283.287, 52799.806 23/03/09,16:10:18,03,10,1, 11.9,1,1, -1.779, 10631.337, 283.640, 52803.254 23/03/09,16:10:18,04,10,1, 11.9,1,1, -1.779, 10631.242, 283.714, 52800.247 23/03/09,16:10:18,05,10,1, 11.9,1,1, -1.779, 10629.913, 283.519, 52801.304 23/03/09,16:10:18,06,10,1, 11.9,1,1, -1.779, 10632.329, 283.881, 52803.469 23/03/09,16:10:18,07,10,1, 11.9,1,1, -1.779, 10630.885, 283.520, 52799.980 23/03/09,16:10:18,08,10,1, 11.9,1,1, -1.779, 10630.896, 283.466, 52802.942 23/03/09,16:10:18,09,10,1, 11.9,1,1, -1.779, 10632.296, 283.641, 52801.986 23/03/09,16:10:18,10,10,1, 11.9,1,1, -1.779, 10629.926, 283.347, 52799.743 23/03/09,16:10:18,11,10,1, 11.9,1,1, -1.779, 10631.273, 283.590, 52803.245 23/03/09,16:10:18,12,10,1, 11.9,1,1, -1.779, 10631.247, 283.667, 52800.292 23/03/09,16:10:18,13,10,1, 11.9,1,1, -1.779, 10629.871, 283.477, 52801.183 23/03/09,16:10:18,14,10,1, 11.9,1,1, -1.779, 10632.241, 283.789, 52803.434 23/03/09,16:10:18,15,10,1, 11.9,1,1, -1.779, 10630.923, 283.585, 52800.103 23/03/09,16:10:18,16,10,1, 11.9,1,1, -1.779, 10630.908, 283.541, 52802.965 23/03/09,16:10:18,17,10,1, 11.9,1,1, -1.779, 10632.324, 283.658, 52802.095 23/03/09,16:10:18,18,10,1, 11.9,1,1, -1.779, 10629.892, 283.290, 52799.750 23/03/09,16:10:18,19,10,1, 11.9,1,1, -1.779, 10631.231, 283.549, 52803.177 23/03/09,16:10:19,00,10,1, 11.8,1,1, -1.780, 10631.226, 283.549, 52803.177 23/03/09,16:10:19,01,10,1, 11.8,1,1, -1.780, 10632.285, 283.562, 52802.151 23/03/09,16:10:19,02,10,1, 11.8,1,1, -1.780, 10630.012, 283.287, 52800.087 23/03/09,16:10:19,03,10,1, 11.8,1,1, -1.780, 10631.412, 283.460, 52803.567 23/03/09,16:10:19,04,10,1, 11.8,1,1, -1.780, 10631.139, 283.417, 52800.155 23/03/09,16:10:19,05,10,1, 11.8,1,1, -1.780, 10629.564, 283.392, 52801.121 23/03/09,16:10:19,06,10,1, 11.8,1,1, -1.780, 10631.842, 283.692, 52803.203 23/03/09,16:10:19,07,10,1, 11.8,1,1, -1.780, 10630.548, 283.596, 52800.045 23/03/09,16:10:19,08,10,1, 11.8,1,1, -1.780, 10630.718, 283.535, 52803.174 23/03/09,16:10:19,09,10,1, 11.8,1,1, -1.780, 10632.272, 283.519, 52802.255 23/03/09,16:10:19,10,10,1, 11.8,1,1, -1.780, 10630.052, 283.305, 52800.209 23/03/09,16:10:19,11,10,1, 11.8,1,1, -1.780, 10631.397, 283.418, 52803.460 23/03/09,16:10:19,12,10,1, 11.8,1,1, -1.780, 10631.166, 283.410, 52800.241 23/03/09,16:10:19,13,10,1, 11.8,1,1, -1.780, 10629.568, 283.450, 52801.155 23/03/09,16:10:19,14,10,1, 11.8,1,1, -1.780, 10631.794, 283.638, 52803.250 23/03/09,16:10:19,15,10,1, 11.8,1,1, -1.780, 10630.526, 283.500, 52799.888 23/03/09,16:10:19,16,10,1, 11.8,1,1, -1.780, 10630.681, 283.534, 52803.123 23/03/09,16:10:19,17,10,1, 11.8,1,1, -1.780, 10632.276, 283.538, 52802.293 23/03/09,16:10:19,18,10,1, 11.8,1,1, -1.780, 10630.075, 283.371, 52800.190 23/03/09,16:10:19,19,10,1, 11.8,1,1, -1.780, 10631.394, 283.480, 52803.542 23/03/09,16:10:20,00,11,1, 11.9,1,1, -1.780, 10631.393, 283.480, 52803.542 23/03/09,16:10:20,01,11,1, 11.9,1,1, -1.780, 10632.086, 283.582, 52802.794 23/03/09,16:10:20,02,11,1, 11.9,1,1, -1.780, 10630.308, 283.390, 52800.278 23/03/09,16:10:20,03,11,1, 11.9,1,1, -1.780, 10631.176, 283.399, 52803.561 23/03/09,16:10:20,04,11,1, 11.9,1,1, -1.780, 10631.755, 283.326, 52801.557 23/03/09,16:10:20,05,11,1, 11.9,1,1, -1.780, 10629.187, 283.118, 52800.137 23/03/09,16:10:20,06,11,1, 11.9,1,1, -1.780, 10631.511, 283.507, 52803.794 23/03/09,16:10:20,07,11,1, 11.9,1,1, -1.780, 10630.650, 283.415, 52799.681 23/03/09,16:10:20,08,11,1, 11.9,1,1, -1.780, 10629.737, 283.436, 52802.211 23/03/09,16:10:20,09,11,1, 11.9,1,1, -1.780, 10632.381, 283.626, 52803.435 23/03/09,16:10:20,10,11,1, 11.9,1,1, -1.780, 10630.208, 283.376, 52799.665 23/03/09,16:10:20,11,11,1, 11.9,1,1, -1.780, 10631.004, 283.380, 52803.854 23/03/09,16:10:20,12,11,1, 11.9,1,1, -1.780, 10631.914, 283.277, 52801.286 23/03/09,16:10:20,13,11,1, 11.9,1,1, -1.780, 10629.308, 283.130, 52800.129 23/03/09,16:10:20,14,11,1, 11.9,1,1, -1.780, 10631.469, 283.500, 52803.710 23/03/09,16:10:20,15,11,1, 11.9,1,1, -1.780, 10630.674, 283.397, 52799.796 23/03/09,16:10:20,16,11,1, 11.9,1,1, -1.780, 10629.692, 283.468, 52802.208 23/03/09,16:10:20,17,11,1, 11.9,1,1, -1.780, 10632.289, 283.650, 52803.473 23/03/09,16:10:20,18,11,1, 11.9,1,1, -1.780, 10630.181, 283.263, 52799.757 23/03/09,16:10:20,19,11,1, 11.9,1,1, -1.780, 10630.958, 283.405, 52803.843 23/03/09,16:10:21,00,10,1, 11.9,1,1, -1.777, 10630.951, 283.405, 52803.843 23/03/09,16:10:21,01,10,1, 11.9,1,1, -1.777, 10632.412, 283.575, 52804.099 23/03/09,16:10:21,02,10,1, 11.9,1,1, -1.777, 10629.894, 283.141, 52798.855 23/03/09,16:10:21,03,10,1, 11.9,1,1, -1.777, 10630.558, 283.462, 52804.223 23/03/09,16:10:21,04,10,1, 11.9,1,1, -1.777, 10632.554, 283.330, 52802.170 23/03/09,16:10:21,05,10,1, 11.9,1,1, -1.777, 10629.112, 283.056, 52799.415 23/03/09,16:10:21,06,10,1, 11.9,1,1, -1.777, 10631.591, 283.428, 52804.707 23/03/09,16:10:21,07,10,1, 11.9,1,1, -1.777, 10630.956, 283.081, 52799.368 23/03/09,16:10:21,08,10,1, 11.9,1,1, -1.777, 10628.919, 283.308, 52801.415 23/03/09,16:10:21,09,10,1, 11.9,1,1, -1.777, 10632.323, 283.595, 52804.159 23/03/09,16:10:21,10,10,1, 11.9,1,1, -1.777, 10629.990, 283.195, 52798.855 23/03/09,16:10:21,11,10,1, 11.9,1,1, -1.777, 10630.515, 283.572, 52804.220 23/03/09,16:10:21,12,10,1, 11.9,1,1, -1.777, 10632.629, 283.381, 52802.313 23/03/09,16:10:21,13,10,1, 11.9,1,1, -1.777, 10629.157, 283.060, 52799.438 23/03/09,16:10:21,14,10,1, 11.9,1,1, -1.777, 10631.523, 283.468, 52804.718 23/03/09,16:10:21,15,10,1, 11.9,1,1, -1.777, 10630.994, 283.085, 52799.448 23/03/09,16:10:21,16,10,1, 11.9,1,1, -1.777, 10628.872, 283.314, 52801.215 23/03/09,16:10:21,17,10,1, 11.9,1,1, -1.777, 10632.328, 283.618, 52804.208 23/03/09,16:10:21,18,10,1, 11.9,1,1, -1.777, 10629.656, 283.265, 52798.405 23/03/09,16:10:21,19,10,1, 11.9,1,1, -1.777, 10631.219, 283.467, 52803.761 23/03/09,16:10:22,00,11,1, 11.8,1,1, -1.779, 10631.218, 283.467, 52803.761 23/03/09,16:10:22,01,11,1, 11.8,1,1, -1.779, 10631.563, 283.246, 52802.888 23/03/09,16:10:22,02,11,1, 11.8,1,1, -1.779, 10629.908, 283.388, 52799.973 23/03/09,16:10:22,03,11,1, 11.8,1,1, -1.779, 10630.513, 283.410, 52803.420 23/03/09,16:10:22,04,11,1, 11.8,1,1, -1.779, 10631.820, 283.236, 52801.983 23/03/09,16:10:22,05,11,1, 11.8,1,1, -1.779, 10629.880, 283.255, 52800.856 23/03/09,16:10:22,06,11,1, 11.8,1,1, -1.779, 10631.518, 283.158, 52803.852 23/03/09,16:10:22,07,11,1, 11.8,1,1, -1.779, 10630.867, 283.031, 52800.169 23/03/09,16:10:22,08,11,1, 11.8,1,1, -1.779, 10629.592, 283.190, 52801.654 23/03/09,16:10:22,09,11,1, 11.8,1,1, -1.779, 10631.497, 283.178, 52802.852 23/03/09,16:10:22,10,11,1, 11.8,1,1, -1.779, 10629.858, 283.271, 52799.718 23/03/09,16:10:22,11,11,1, 11.8,1,1, -1.779, 10630.473, 283.452, 52803.420 23/03/09,16:10:22,12,11,1, 11.8,1,1, -1.779, 10631.824, 283.290, 52802.014 23/03/09,16:10:22,13,11,1, 11.8,1,1, -1.779, 10629.937, 283.296, 52800.870 23/03/09,16:10:22,14,11,1, 11.8,1,1, -1.779, 10631.518, 283.294, 52803.896 23/03/09,16:10:22,15,11,1, 11.8,1,1, -1.779, 10630.908, 283.015, 52800.199 23/03/09,16:10:22,16,11,1, 11.8,1,1, -1.779, 10629.537, 283.157, 52801.551 23/03/09,16:10:22,17,11,1, 11.8,1,1, -1.779, 10631.468, 283.160, 52802.807 23/03/09,16:10:22,18,11,1, 11.8,1,1, -1.779, 10629.891, 283.271, 52799.729 23/03/09,16:10:22,19,11,1, 11.8,1,1, -1.779, 10630.425, 283.397, 52803.357 23/03/09,16:10:23,00,10,1, 11.9,1,1, -1.779, 10630.417, 283.397, 52803.357 23/03/09,16:10:23,01,10,1, 11.9,1,1, -1.779, 10631.439, 283.149, 52803.337 23/03/09,16:10:23,02,10,1, 11.9,1,1, -1.779, 10630.131, 283.109, 52799.669 23/03/09,16:10:23,03,10,1, 11.9,1,1, -1.779, 10629.805, 283.305, 52802.602 23/03/09,16:10:23,04,10,1, 11.9,1,1, -1.779, 10631.711, 283.199, 52802.565 23/03/09,16:10:23,05,10,1, 11.9,1,1, -1.779, 10629.834, 283.238, 52800.355 23/03/09,16:10:23,06,10,1, 11.9,1,1, -1.779, 10631.163, 283.259, 52804.035 23/03/09,16:10:23,07,10,1, 11.9,1,1, -1.779, 10631.497, 283.038, 52801.087 23/03/09,16:10:23,08,10,1, 11.9,1,1, -1.779, 10629.589, 283.069, 52801.081 23/03/09,16:10:23,09,10,1, 11.9,1,1, -1.779, 10631.417, 283.142, 52803.393 23/03/09,16:10:23,10,10,1, 11.9,1,1, -1.779, 10630.174, 283.078, 52799.680 23/03/09,16:10:23,11,10,1, 11.9,1,1, -1.779, 10629.748, 283.274, 52802.594 23/03/09,16:10:23,12,10,1, 11.9,1,1, -1.779, 10631.720, 283.271, 52802.658 23/03/09,16:10:23,13,10,1, 11.9,1,1, -1.779, 10629.837, 283.234, 52800.293 23/03/09,16:10:23,14,10,1, 11.9,1,1, -1.779, 10631.069, 283.180, 52804.058 23/03/09,16:10:23,15,10,1, 11.9,1,1, -1.779, 10631.563, 283.036, 52801.187 23/03/09,16:10:23,16,10,1, 11.9,1,1, -1.779, 10629.590, 283.088, 52800.970 23/03/09,16:10:23,17,10,1, 11.9,1,1, -1.779, 10631.458, 283.105, 52803.466 23/03/09,16:10:23,18,10,1, 11.9,1,1, -1.779, 10630.185, 283.078, 52799.606 23/03/09,16:10:23,19,10,1, 11.9,1,1, -1.779, 10629.766, 283.235, 52802.378 23/03/09,16:10:24,00,10,1, 11.9,1,1, -1.775, 10629.758, 283.235, 52802.378 23/03/09,16:10:24,01,10,1, 11.9,1,1, -1.775, 10631.386, 282.969, 52803.560 23/03/09,16:10:24,02,10,1, 11.9,1,1, -1.775, 10630.525, 282.937, 52799.991 23/03/09,16:10:24,03,10,1, 11.9,1,1, -1.775, 10629.526, 283.123, 52801.877 23/03/09,16:10:24,04,10,1, 11.9,1,1, -1.775, 10631.448, 283.098, 52802.691 23/03/09,16:10:24,05,10,1, 11.9,1,1, -1.775, 10629.801, 283.188, 52800.000 23/03/09,16:10:24,06,10,1, 11.9,1,1, -1.775, 10630.674, 283.299, 52803.691 23/03/09,16:10:24,07,10,1, 11.9,1,1, -1.775, 10631.717, 283.008, 52801.807 23/03/09,16:10:24,08,10,1, 11.9,1,1, -1.775, 10629.763, 283.093, 52800.942 23/03/09,16:10:24,09,10,1, 11.9,1,1, -1.775, 10631.431, 283.020, 52803.675 23/03/09,16:10:24,10,10,1, 11.9,1,1, -1.775, 10630.545, 282.897, 52800.026 23/03/09,16:10:24,11,10,1, 11.9,1,1, -1.775, 10629.486, 283.086, 52801.868 23/03/09,16:10:24,12,10,1, 11.9,1,1, -1.775, 10631.426, 283.153, 52802.760 23/03/09,16:10:24,13,10,1, 11.9,1,1, -1.775, 10629.796, 283.218, 52800.045 23/03/09,16:10:24,14,10,1, 11.9,1,1, -1.775, 10630.607, 283.277, 52803.573 23/03/09,16:10:24,15,10,1, 11.9,1,1, -1.775, 10631.682, 283.105, 52801.842 23/03/09,16:10:24,16,10,1, 11.9,1,1, -1.775, 10629.785, 283.048, 52800.843 23/03/09,16:10:24,17,10,1, 11.9,1,1, -1.775, 10631.369, 282.946, 52803.664 23/03/09,16:10:24,18,10,1, 11.9,1,1, -1.775, 10630.669, 282.906, 52800.036 23/03/09,16:10:24,19,10,1, 11.9,1,1, -1.775, 10629.483, 283.136, 52801.818 23/03/09,16:10:25,00,10,1, 11.9,1,1, -1.776, 10629.482, 283.136, 52801.818 23/03/09,16:10:25,01,10,1, 11.9,1,1, -1.776, 10631.173, 283.020, 52804.043 23/03/09,16:10:25,02,10,1, 11.9,1,1, -1.776, 10631.141, 282.856, 52800.782 23/03/09,16:10:25,03,10,1, 11.9,1,1, -1.776, 10629.423, 282.924, 52801.254 23/03/09,16:10:25,04,10,1, 11.9,1,1, -1.776, 10631.343, 282.969, 52803.220 23/03/09,16:10:25,05,10,1, 11.9,1,1, -1.776, 10629.875, 282.959, 52799.688 23/03/09,16:10:25,06,10,1, 11.9,1,1, -1.776, 10629.918, 283.189, 52802.958 23/03/09,16:10:25,07,10,1, 11.9,1,1, -1.776, 10631.715, 283.104, 52802.468 23/03/09,16:10:25,08,10,1, 11.9,1,1, -1.776, 10629.768, 283.045, 52800.458 23/03/09,16:10:25,09,10,1, 11.9,1,1, -1.776, 10631.154, 283.039, 52804.040 23/03/09,16:10:25,10,10,1, 11.9,1,1, -1.776, 10631.237, 282.855, 52800.865 23/03/09,16:10:25,11,10,1, 11.9,1,1, -1.776, 10629.412, 282.900, 52801.219 23/03/09,16:10:25,12,10,1, 11.9,1,1, -1.776, 10631.342, 282.938, 52803.296 23/03/09,16:10:25,13,10,1, 11.9,1,1, -1.776, 10629.892, 282.941, 52799.652 23/03/09,16:10:25,14,10,1, 11.9,1,1, -1.776, 10629.841, 283.124, 52802.826 23/03/09,16:10:25,15,10,1, 11.9,1,1, -1.776, 10631.659, 283.140, 52802.537 23/03/09,16:10:25,16,10,1, 11.9,1,1, -1.776, 10629.813, 283.102, 52800.504 23/03/09,16:10:25,17,10,1, 11.9,1,1, -1.776, 10631.134, 283.036, 52803.958 23/03/09,16:10:25,18,10,1, 11.9,1,1, -1.776, 10631.241, 282.773, 52800.810 23/03/09,16:10:25,19,10,1, 11.9,1,1, -1.776, 10629.435, 282.906, 52801.190 23/03/09,16:10:26,00,11,1, 11.8,1,1, -1.780, 10629.432, 282.906, 52801.190 23/03/09,16:10:26,01,11,1, 11.8,1,1, -1.780, 10630.791, 283.106, 52803.953 23/03/09,16:10:26,02,11,1, 11.8,1,1, -1.780, 10631.430, 282.823, 52801.494 23/03/09,16:10:26,03,11,1, 11.8,1,1, -1.780, 10629.506, 282.864, 52801.073 23/03/09,16:10:26,04,11,1, 11.8,1,1, -1.780, 10631.291, 282.873, 52803.547 23/03/09,16:10:26,05,11,1, 11.8,1,1, -1.780, 10630.140, 282.816, 52799.848 23/03/09,16:10:26,06,11,1, 11.8,1,1, -1.780, 10629.456, 283.025, 52802.263 23/03/09,16:10:26,07,11,1, 11.8,1,1, -1.780, 10631.312, 282.951, 52802.694 23/03/09,16:10:26,08,11,1, 11.8,1,1, -1.780, 10629.621, 283.037, 52800.174 23/03/09,16:10:26,09,11,1, 11.8,1,1, -1.780, 10630.736, 283.060, 52803.966 23/03/09,16:10:26,10,11,1, 11.8,1,1, -1.780, 10631.424, 282.863, 52801.545 23/03/09,16:10:26,11,11,1, 11.8,1,1, -1.780, 10629.527, 282.914, 52801.131 23/03/09,16:10:26,12,11,1, 11.8,1,1, -1.780, 10631.236, 282.886, 52803.605 23/03/09,16:10:26,13,11,1, 11.8,1,1, -1.780, 10630.186, 282.817, 52799.920 23/03/09,16:10:26,14,11,1, 11.8,1,1, -1.780, 10629.386, 282.967, 52802.191 23/03/09,16:10:26,15,11,1, 11.8,1,1, -1.780, 10631.335, 282.938, 52802.680 23/03/09,16:10:26,16,11,1, 11.8,1,1, -1.780, 10629.621, 283.035, 52800.207 23/03/09,16:10:26,17,11,1, 11.8,1,1, -1.780, 10630.697, 283.066, 52803.899 23/03/09,16:10:26,18,11,1, 11.8,1,1, -1.780, 10631.498, 282.887, 52801.671 23/03/09,16:10:26,19,11,1, 11.8,1,1, -1.780, 10629.593, 282.839, 52801.127 23/03/09,16:10:27,00,10,1, 11.9,1,1, -1.776, 10629.591, 282.839, 52801.127 23/03/09,16:10:27,01,10,1, 11.9,1,1, -1.776, 10629.597, 282.944, 52802.557 23/03/09,16:10:27,02,10,1, 11.9,1,1, -1.776, 10631.647, 283.084, 52803.260 23/03/09,16:10:27,03,10,1, 11.9,1,1, -1.776, 10629.953, 282.818, 52800.491 23/03/09,16:10:27,04,10,1, 11.9,1,1, -1.776, 10630.530, 282.773, 52803.546 23/03/09,16:10:27,05,10,1, 11.9,1,1, -1.776, 10631.117, 282.807, 52801.474 23/03/09,16:10:27,06,10,1, 11.9,1,1, -1.776, 10629.100, 282.676, 52800.618 23/03/09,16:10:27,07,10,1, 11.9,1,1, -1.776, 10630.600, 282.886, 52802.797 23/03/09,16:10:27,08,10,1, 11.9,1,1, -1.776, 10630.420, 283.090, 52800.922 23/03/09,16:10:27,09,10,1, 11.9,1,1, -1.776, 10629.618, 282.797, 52801.935 23/03/09,16:10:27,10,10,1, 11.9,1,1, -1.776, 10631.328, 283.013, 52803.228 23/03/09,16:10:27,11,10,1, 11.9,1,1, -1.776, 10630.221, 282.820, 52800.878 23/03/09,16:10:27,12,10,1, 11.9,1,1, -1.776, 10630.335, 282.657, 52802.873 23/03/09,16:10:27,13,10,1, 11.9,1,1, -1.776, 10631.148, 282.907, 52801.938 23/03/09,16:10:27,14,10,1, 11.9,1,1, -1.776, 10629.418, 282.650, 52800.618 23/03/09,16:10:27,15,10,1, 11.9,1,1, -1.776, 10630.427, 282.781, 52802.974 23/03/09,16:10:27,16,10,1, 11.9,1,1, -1.776, 10630.370, 283.011, 52800.939 23/03/09,16:10:27,17,10,1, 11.9,1,1, -1.776, 10629.522, 282.811, 52801.867 23/03/09,16:10:27,18,10,1, 11.9,1,1, -1.776, 10631.269, 283.024, 52803.269 23/03/09,16:10:27,19,10,1, 11.9,1,1, -1.776, 10630.305, 282.931, 52800.914 23/03/09,16:10:28,00,11,1, 11.9,1,1, -1.780, 10630.300, 282.931, 52800.914 23/03/09,16:10:28,01,11,1, 11.9,1,1, -1.780, 10629.646, 283.000, 52803.222 23/03/09,16:10:28,02,11,1, 11.9,1,1, -1.780, 10631.316, 282.821, 52802.320 23/03/09,16:10:28,03,11,1, 11.9,1,1, -1.780, 10629.347, 282.921, 52800.555 23/03/09,16:10:28,04,11,1, 11.9,1,1, -1.780, 10631.068, 282.915, 52804.415 23/03/09,16:10:28,05,11,1, 11.9,1,1, -1.780, 10630.968, 282.618, 52800.765 23/03/09,16:10:28,06,11,1, 11.9,1,1, -1.780, 10629.233, 282.818, 52801.639 23/03/09,16:10:28,07,11,1, 11.9,1,1, -1.780, 10631.227, 282.660, 52803.417 23/03/09,16:10:28,08,11,1, 11.9,1,1, -1.780, 10629.529, 282.685, 52799.532 23/03/09,16:10:28,09,11,1, 11.9,1,1, -1.780, 10629.567, 282.973, 52803.124 23/03/09,16:10:28,10,11,1, 11.9,1,1, -1.780, 10631.323, 282.798, 52802.368 23/03/09,16:10:28,11,11,1, 11.9,1,1, -1.780, 10629.279, 282.882, 52800.495 23/03/09,16:10:28,12,11,1, 11.9,1,1, -1.780, 10631.029, 282.889, 52804.464 23/03/09,16:10:28,13,11,1, 11.9,1,1, -1.780, 10631.012, 282.586, 52800.864 23/03/09,16:10:28,14,11,1, 11.9,1,1, -1.780, 10629.200, 282.736, 52801.549 23/03/09,16:10:28,15,11,1, 11.9,1,1, -1.780, 10631.249, 282.676, 52803.502 23/03/09,16:10:28,16,11,1, 11.9,1,1, -1.780, 10629.585, 282.695, 52799.580 23/03/09,16:10:28,17,11,1, 11.9,1,1, -1.780, 10629.580, 282.986, 52803.171 23/03/09,16:10:28,18,11,1, 11.9,1,1, -1.780, 10631.328, 282.794, 52802.385 23/03/09,16:10:28,19,11,1, 11.9,1,1, -1.780, 10629.282, 282.870, 52800.492 23/03/09,16:10:29,00,11,1, 11.8,1,1, -1.774, 10629.274, 282.870, 52800.492 23/03/09,16:10:29,01,11,1, 11.8,1,1, -1.774, 10629.172, 282.776, 52802.497 23/03/09,16:10:29,02,11,1, 11.8,1,1, -1.774, 10631.255, 282.678, 52802.918 23/03/09,16:10:29,03,11,1, 11.8,1,1, -1.774, 10629.160, 282.682, 52799.935 23/03/09,16:10:29,04,11,1, 11.8,1,1, -1.774, 10630.464, 282.891, 52804.319 23/03/09,16:10:29,05,11,1, 11.8,1,1, -1.774, 10631.299, 282.660, 52801.643 23/03/09,16:10:29,06,11,1, 11.8,1,1, -1.774, 10629.207, 282.744, 52801.265 23/03/09,16:10:29,07,11,1, 11.8,1,1, -1.774, 10631.298, 282.633, 52804.125 23/03/09,16:10:29,08,11,1, 11.8,1,1, -1.774, 10629.997, 282.434, 52799.680 23/03/09,16:10:29,09,11,1, 11.8,1,1, -1.774, 10629.110, 282.775, 52802.362 23/03/09,16:10:29,10,11,1, 11.8,1,1, -1.774, 10631.217, 282.667, 52802.877 23/03/09,16:10:29,11,11,1, 11.8,1,1, -1.774, 10629.144, 282.796, 52799.954 23/03/09,16:10:29,12,11,1, 11.8,1,1, -1.774, 10630.395, 282.972, 52804.239 23/03/09,16:10:29,13,11,1, 11.8,1,1, -1.774, 10631.326, 282.612, 52801.591 23/03/09,16:10:29,14,11,1, 11.8,1,1, -1.774, 10629.241, 282.703, 52801.086 23/03/09,16:10:29,15,11,1, 11.8,1,1, -1.774, 10631.249, 282.587, 52804.118 23/03/09,16:10:29,16,11,1, 11.8,1,1, -1.774, 10630.041, 282.417, 52799.756 23/03/09,16:10:29,17,11,1, 11.8,1,1, -1.774, 10629.016, 282.740, 52802.337 23/03/09,16:10:29,18,11,1, 11.8,1,1, -1.774, 10631.186, 282.639, 52802.914 23/03/09,16:10:29,19,11,1, 11.8,1,1, -1.774, 10629.206, 282.769, 52799.936 23/03/09,16:10:30,00,11,1, 11.8,1,1, -1.775, 10629.199, 282.769, 52799.936 23/03/09,16:10:30,01,11,1, 11.8,1,1, -1.775, 10628.696, 282.576, 52801.491 23/03/09,16:10:30,02,11,1, 11.8,1,1, -1.775, 10631.199, 282.694, 52803.757 23/03/09,16:10:30,03,11,1, 11.8,1,1, -1.775, 10629.269, 282.576, 52799.440 23/03/09,16:10:30,04,11,1, 11.8,1,1, -1.775, 10629.533, 282.843, 52803.540 23/03/09,16:10:30,05,11,1, 11.8,1,1, -1.775, 10631.535, 282.638, 52802.631 23/03/09,16:10:30,06,11,1, 11.8,1,1, -1.775, 10629.066, 282.649, 52800.407 23/03/09,16:10:30,07,11,1, 11.8,1,1, -1.775, 10630.943, 282.755, 52804.762 23/03/09,16:10:30,08,11,1, 11.8,1,1, -1.775, 10630.793, 282.410, 52800.638 23/03/09,16:10:30,09,11,1, 11.8,1,1, -1.775, 10628.753, 282.670, 52801.491 23/03/09,16:10:30,10,11,1, 11.8,1,1, -1.775, 10631.159, 282.704, 52803.842 23/03/09,16:10:30,11,11,1, 11.8,1,1, -1.775, 10629.315, 282.534, 52799.398 23/03/09,16:10:30,12,11,1, 11.8,1,1, -1.775, 10629.455, 282.838, 52803.403 23/03/09,16:10:30,13,11,1, 11.8,1,1, -1.775, 10631.501, 282.731, 52802.787 23/03/09,16:10:30,14,11,1, 11.8,1,1, -1.775, 10629.105, 282.622, 52800.370 23/03/09,16:10:30,15,11,1, 11.8,1,1, -1.775, 10630.852, 282.745, 52804.768 23/03/09,16:10:30,16,11,1, 11.8,1,1, -1.775, 10630.840, 282.372, 52800.715 23/03/09,16:10:30,17,11,1, 11.8,1,1, -1.775, 10628.740, 282.508, 52801.396 23/03/09,16:10:30,18,11,1, 11.8,1,1, -1.775, 10631.125, 282.600, 52803.766 23/03/09,16:10:30,19,11,1, 11.8,1,1, -1.775, 10629.390, 282.487, 52799.429 23/03/09,16:10:31,00,11,1, 11.9,1,1, -1.778, 10629.382, 282.487, 52799.429 23/03/09,16:10:31,01,11,1, 11.9,1,1, -1.778, 10628.729, 282.493, 52800.905 23/03/09,16:10:31,02,11,1, 11.9,1,1, -1.778, 10631.069, 282.538, 52804.267 23/03/09,16:10:31,03,11,1, 11.9,1,1, -1.778, 10629.673, 282.338, 52799.493 23/03/09,16:10:31,04,11,1, 11.9,1,1, -1.778, 10628.796, 282.714, 52802.673 23/03/09,16:10:31,05,11,1, 11.9,1,1, -1.778, 10631.450, 282.722, 52803.304 23/03/09,16:10:31,06,11,1, 11.9,1,1, -1.778, 10628.989, 282.574, 52799.865 23/03/09,16:10:31,07,11,1, 11.9,1,1, -1.778, 10630.404, 282.753, 52804.707 23/03/09,16:10:31,08,11,1, 11.9,1,1, -1.778, 10631.265, 282.445, 52801.526 23/03/09,16:10:31,09,11,1, 11.9,1,1, -1.778, 10628.704, 282.477, 52800.832 23/03/09,16:10:31,10,11,1, 11.9,1,1, -1.778, 10631.095, 282.593, 52804.390 23/03/09,16:10:31,11,11,1, 11.9,1,1, -1.778, 10629.707, 282.394, 52799.550 23/03/09,16:10:31,12,11,1, 11.9,1,1, -1.778, 10628.788, 282.678, 52802.575 23/03/09,16:10:31,13,11,1, 11.9,1,1, -1.778, 10631.361, 282.694, 52803.372 23/03/09,16:10:31,14,11,1, 11.9,1,1, -1.778, 10629.032, 282.505, 52799.771 23/03/09,16:10:31,15,11,1, 11.9,1,1, -1.778, 10630.327, 282.764, 52804.646 23/03/09,16:10:31,16,11,1, 11.9,1,1, -1.778, 10631.296, 282.469, 52801.661 23/03/09,16:10:31,17,11,1, 11.9,1,1, -1.778, 10628.714, 282.415, 52800.856 23/03/09,16:10:31,18,11,1, 11.9,1,1, -1.778, 10631.092, 282.542, 52804.442 23/03/09,16:10:31,19,11,1, 11.9,1,1, -1.778, 10629.720, 282.294, 52799.536 23/03/09,16:10:32,00,11,1, 11.9,1,1, -1.777, 10629.716, 282.294, 52799.536 23/03/09,16:10:32,01,11,1, 11.9,1,1, -1.777, 10628.816, 282.493, 52800.754 23/03/09,16:10:32,02,11,1, 11.9,1,1, -1.777, 10630.954, 282.540, 52804.675 23/03/09,16:10:32,03,11,1, 11.9,1,1, -1.777, 10630.097, 282.238, 52800.093 23/03/09,16:10:32,04,11,1, 11.9,1,1, -1.777, 10628.547, 282.476, 52801.943 23/03/09,16:10:32,05,11,1, 11.9,1,1, -1.777, 10631.044, 282.496, 52803.489 23/03/09,16:10:32,06,11,1, 11.9,1,1, -1.777, 10628.987, 282.496, 52799.629 23/03/09,16:10:32,07,11,1, 11.9,1,1, -1.777, 10629.784, 282.792, 52804.180 23/03/09,16:10:32,08,11,1, 11.9,1,1, -1.777, 10631.391, 282.507, 52802.376 23/03/09,16:10:32,09,11,1, 11.9,1,1, -1.777, 10628.867, 282.464, 52800.677 23/03/09,16:10:32,10,11,1, 11.9,1,1, -1.777, 10630.880, 282.546, 52804.740 23/03/09,16:10:32,11,11,1, 11.9,1,1, -1.777, 10630.193, 282.255, 52800.222 23/03/09,16:10:32,12,11,1, 11.9,1,1, -1.777, 10628.523, 282.476, 52801.828 23/03/09,16:10:32,13,11,1, 11.9,1,1, -1.777, 10631.031, 282.567, 52803.592 23/03/09,16:10:32,14,11,1, 11.9,1,1, -1.777, 10629.019, 282.537, 52799.645 23/03/09,16:10:32,15,11,1, 11.9,1,1, -1.777, 10629.668, 282.804, 52804.071 23/03/09,16:10:32,16,11,1, 11.9,1,1, -1.777, 10631.378, 282.525, 52802.419 23/03/09,16:10:32,17,11,1, 11.9,1,1, -1.777, 10628.855, 282.444, 52800.634 23/03/09,16:10:32,18,11,1, 11.9,1,1, -1.777, 10630.847, 282.512, 52804.654 23/03/09,16:10:32,19,11,1, 11.9,1,1, -1.777, 10630.238, 282.276, 52800.244 23/03/09,16:10:33,00,10,1, 11.8,1,1, -1.780, 10630.233, 282.276, 52800.244 23/03/09,16:10:33,01,10,1, 11.8,1,1, -1.780, 10628.800, 282.438, 52800.192 23/03/09,16:10:33,02,10,1, 11.8,1,1, -1.780, 10630.533, 282.581, 52804.891 23/03/09,16:10:33,03,10,1, 11.8,1,1, -1.780, 10630.765, 282.277, 52801.083 23/03/09,16:10:33,04,10,1, 11.8,1,1, -1.780, 10628.436, 282.361, 52801.324 23/03/09,16:10:33,05,10,1, 11.8,1,1, -1.780, 10630.896, 282.482, 52804.139 23/03/09,16:10:33,06,10,1, 11.8,1,1, -1.780, 10629.179, 282.239, 52799.417 23/03/09,16:10:33,07,10,1, 11.8,1,1, -1.780, 10628.887, 282.551, 52803.231 23/03/09,16:10:33,08,10,1, 11.8,1,1, -1.780, 10631.314, 282.554, 52803.081 23/03/09,16:10:33,09,10,1, 11.8,1,1, -1.780, 10628.804, 282.426, 52800.311 23/03/09,16:10:33,10,10,1, 11.8,1,1, -1.780, 10630.504, 282.595, 52804.911 23/03/09,16:10:33,11,10,1, 11.8,1,1, -1.780, 10630.835, 282.174, 52801.126 23/03/09,16:10:33,12,10,1, 11.8,1,1, -1.780, 10628.425, 282.288, 52801.218 23/03/09,16:10:33,13,10,1, 11.8,1,1, -1.780, 10630.872, 282.405, 52804.167 23/03/09,16:10:33,14,10,1, 11.8,1,1, -1.780, 10629.275, 282.229, 52799.516 23/03/09,16:10:33,15,10,1, 11.8,1,1, -1.780, 10628.864, 282.664, 52803.243 23/03/09,16:10:33,16,10,1, 11.8,1,1, -1.780, 10631.262, 282.514, 52803.133 23/03/09,16:10:33,17,10,1, 11.8,1,1, -1.780, 10628.843, 282.408, 52800.197 23/03/09,16:10:33,18,10,1, 11.8,1,1, -1.780, 10630.422, 282.569, 52804.852 23/03/09,16:10:33,19,10,1, 11.8,1,1, -1.780, 10630.838, 282.187, 52801.214 23/03/09,16:10:34,00,11,1, 11.9,1,1, -1.780, 10630.834, 282.187, 52801.214 23/03/09,16:10:34,01,11,1, 11.9,1,1, -1.780, 10628.802, 282.405, 52800.064 23/03/09,16:10:34,02,11,1, 11.9,1,1, -1.780, 10630.018, 282.599, 52804.655 23/03/09,16:10:34,03,11,1, 11.9,1,1, -1.780, 10631.024, 282.221, 52801.853 23/03/09,16:10:34,04,11,1, 11.9,1,1, -1.780, 10628.583, 282.278, 52801.043 23/03/09,16:10:34,05,11,1, 11.9,1,1, -1.780, 10630.785, 282.295, 52804.448 23/03/09,16:10:34,06,11,1, 11.9,1,1, -1.780, 10629.589, 282.115, 52799.813 23/03/09,16:10:34,07,11,1, 11.9,1,1, -1.780, 10628.478, 282.472, 52802.570 23/03/09,16:10:34,08,11,1, 11.9,1,1, -1.780, 10630.946, 282.388, 52803.378 23/03/09,16:10:34,09,11,1, 11.9,1,1, -1.780, 10628.764, 282.349, 52799.933 23/03/09,16:10:34,10,11,1, 11.9,1,1, -1.780, 10629.945, 282.548, 52804.513 23/03/09,16:10:34,11,11,1, 11.9,1,1, -1.780, 10631.083, 282.321, 52801.987 23/03/09,16:10:34,12,11,1, 11.9,1,1, -1.780, 10628.583, 282.292, 52800.970 23/03/09,16:10:34,13,11,1, 11.9,1,1, -1.780, 10630.727, 282.298, 52804.456 23/03/09,16:10:34,14,11,1, 11.9,1,1, -1.780, 10629.598, 282.131, 52799.808 23/03/09,16:10:34,15,11,1, 11.9,1,1, -1.780, 10628.473, 282.427, 52802.462 23/03/09,16:10:34,16,11,1, 11.9,1,1, -1.780, 10630.926, 282.395, 52803.416 23/03/09,16:10:34,17,11,1, 11.9,1,1, -1.780, 10628.786, 282.299, 52799.967 23/03/09,16:10:34,18,11,1, 11.9,1,1, -1.780, 10629.887, 282.622, 52804.578 23/03/09,16:10:34,19,11,1, 11.9,1,1, -1.780, 10631.055, 282.292, 52802.044 23/03/09,16:10:35,00,10,1, 11.9,1,1, -1.776, 10631.051, 282.292, 52802.044 23/03/09,16:10:35,01,10,1, 11.9,1,1, -1.776, 10628.745, 282.258, 52799.605 23/03/09,16:10:35,02,10,1, 11.9,1,1, -1.776, 10629.291, 282.596, 52804.151 23/03/09,16:10:35,03,10,1, 11.9,1,1, -1.776, 10631.164, 282.435, 52802.690 23/03/09,16:10:35,04,10,1, 11.9,1,1, -1.776, 10628.526, 282.221, 52800.506 23/03/09,16:10:35,05,10,1, 11.9,1,1, -1.776, 10630.554, 282.355, 52804.889 23/03/09,16:10:35,06,10,1, 11.9,1,1, -1.776, 10630.079, 282.052, 52800.418 23/03/09,16:10:35,07,10,1, 11.9,1,1, -1.776, 10628.142, 282.246, 52801.713 23/03/09,16:10:35,08,10,1, 11.9,1,1, -1.776, 10630.788, 282.315, 52803.898 23/03/09,16:10:35,09,10,1, 11.9,1,1, -1.776, 10628.835, 282.296, 52799.654 23/03/09,16:10:35,10,10,1, 11.9,1,1, -1.776, 10629.211, 282.555, 52804.043 23/03/09,16:10:35,11,10,1, 11.9,1,1, -1.776, 10631.150, 282.310, 52802.718 23/03/09,16:10:35,12,10,1, 11.9,1,1, -1.776, 10628.587, 282.253, 52800.570 23/03/09,16:10:35,13,10,1, 11.9,1,1, -1.776, 10630.518, 282.339, 52804.935 23/03/09,16:10:35,14,10,1, 11.9,1,1, -1.776, 10630.164, 282.050, 52800.567 23/03/09,16:10:35,15,10,1, 11.9,1,1, -1.776, 10628.151, 282.317, 52801.752 23/03/09,16:10:35,16,10,1, 11.9,1,1, -1.776, 10630.759, 282.347, 52803.947 23/03/09,16:10:35,17,10,1, 11.9,1,1, -1.776, 10628.851, 282.246, 52799.560 23/03/09,16:10:35,18,10,1, 11.9,1,1, -1.776, 10629.111, 282.498, 52803.956 23/03/09,16:10:35,19,10,1, 11.9,1,1, -1.776, 10631.113, 282.389, 52802.842 23/03/09,16:10:36,00,11,1, 11.9,1,1, -1.779, 10631.109, 282.389, 52802.842 23/03/09,16:10:36,01,11,1, 11.9,1,1, -1.779, 10628.883, 282.108, 52799.696 23/03/09,16:10:36,02,11,1, 11.9,1,1, -1.779, 10628.626, 282.409, 52803.411 23/03/09,16:10:36,03,11,1, 11.9,1,1, -1.779, 10630.971, 282.380, 52803.240 23/03/09,16:10:36,04,11,1, 11.9,1,1, -1.779, 10628.535, 282.276, 52800.420 23/03/09,16:10:36,05,11,1, 11.9,1,1, -1.779, 10630.242, 282.386, 52805.027 23/03/09,16:10:36,06,11,1, 11.9,1,1, -1.779, 10630.472, 282.128, 52801.300 23/03/09,16:10:36,07,11,1, 11.9,1,1, -1.779, 10628.180, 282.121, 52801.390 23/03/09,16:10:36,08,11,1, 11.9,1,1, -1.779, 10630.606, 282.224, 52804.181 23/03/09,16:10:36,09,11,1, 11.9,1,1, -1.779, 10628.873, 282.064, 52799.623 23/03/09,16:10:36,10,11,1, 11.9,1,1, -1.779, 10628.584, 282.426, 52803.441 23/03/09,16:10:36,11,11,1, 11.9,1,1, -1.779, 10630.886, 282.350, 52803.210 23/03/09,16:10:36,12,11,1, 11.9,1,1, -1.779, 10628.535, 282.301, 52800.464 23/03/09,16:10:36,13,11,1, 11.9,1,1, -1.779, 10630.162, 282.394, 52805.001 23/03/09,16:10:36,14,11,1, 11.9,1,1, -1.779, 10630.430, 282.003, 52801.274 23/03/09,16:10:36,15,11,1, 11.9,1,1, -1.779, 10628.161, 282.118, 52801.442 23/03/09,16:10:36,16,11,1, 11.9,1,1, -1.779, 10630.563, 282.301, 52804.300 23/03/09,16:10:36,17,11,1, 11.9,1,1, -1.779, 10628.941, 282.103, 52799.716 23/03/09,16:10:36,18,11,1, 11.9,1,1, -1.779, 10628.582, 282.462, 52803.361 23/03/09,16:10:36,19,11,1, 11.9,1,1, -1.779, 10630.896, 282.385, 52803.301 23/03/09,16:10:37,00,11,1, 11.9,1,1, -1.776, 10630.893, 282.385, 52803.301 23/03/09,16:10:37,01,11,1, 11.9,1,1, -1.776, 10629.064, 281.837, 52798.676 23/03/09,16:10:37,02,11,1, 11.9,1,1, -1.776, 10627.713, 282.396, 52803.174 23/03/09,16:10:37,03,11,1, 11.9,1,1, -1.776, 10631.421, 282.421, 52804.348 23/03/09,16:10:37,04,11,1, 11.9,1,1, -1.776, 10627.842, 282.042, 52798.860 23/03/09,16:10:37,05,11,1, 11.9,1,1, -1.776, 10629.737, 282.591, 52806.024 23/03/09,16:10:37,06,11,1, 11.9,1,1, -1.776, 10631.200, 282.085, 52801.739 23/03/09,16:10:37,07,11,1, 11.9,1,1, -1.776, 10627.466, 282.100, 52800.564 23/03/09,16:10:37,08,11,1, 11.9,1,1, -1.776, 10631.043, 282.368, 52805.997 23/03/09,16:10:37,09,11,1, 11.9,1,1, -1.776, 10629.126, 281.781, 52798.743 23/03/09,16:10:37,10,11,1, 11.9,1,1, -1.776, 10627.637, 282.365, 52803.002 23/03/09,16:10:37,11,11,1, 11.9,1,1, -1.776, 10631.439, 282.395, 52804.344 23/03/09,16:10:37,12,11,1, 11.9,1,1, -1.776, 10627.837, 282.035, 52798.813 23/03/09,16:10:37,13,11,1, 11.9,1,1, -1.776, 10629.708, 282.667, 52806.047 23/03/09,16:10:37,14,11,1, 11.9,1,1, -1.776, 10631.244, 282.122, 52801.828 23/03/09,16:10:37,15,11,1, 11.9,1,1, -1.776, 10627.447, 282.057, 52800.438 23/03/09,16:10:37,16,11,1, 11.9,1,1, -1.776, 10631.039, 282.386, 52806.046 23/03/09,16:10:37,17,11,1, 11.9,1,1, -1.776, 10629.231, 281.789, 52798.871 23/03/09,16:10:37,18,11,1, 11.9,1,1, -1.776, 10627.599, 282.355, 52802.995 23/03/09,16:10:37,19,11,1, 11.9,1,1, -1.776, 10631.407, 282.464, 52804.415 23/03/09,16:10:38,00,11,1, 11.9,1,1, -1.777, 10631.402, 282.464, 52804.415 23/03/09,16:10:38,01,11,1, 11.9,1,1, -1.777, 10629.675, 281.818, 52799.463 23/03/09,16:10:38,02,11,1, 11.9,1,1, -1.777, 10627.397, 282.251, 52802.235 23/03/09,16:10:38,03,11,1, 11.9,1,1, -1.777, 10631.167, 282.333, 52804.745 23/03/09,16:10:38,04,11,1, 11.9,1,1, -1.777, 10628.008, 282.014, 52798.663 23/03/09,16:10:38,05,11,1, 11.9,1,1, -1.777, 10629.058, 282.610, 52805.418 23/03/09,16:10:38,06,11,1, 11.9,1,1, -1.777, 10631.278, 282.157, 52802.556 23/03/09,16:10:38,07,11,1, 11.9,1,1, -1.777, 10627.542, 282.035, 52800.066 23/03/09,16:10:38,08,11,1, 11.9,1,1, -1.777, 10630.763, 282.463, 52806.205 23/03/09,16:10:38,09,11,1, 11.9,1,1, -1.777, 10629.708, 281.836, 52799.557 23/03/09,16:10:38,10,11,1, 11.9,1,1, -1.777, 10627.372, 282.280, 52802.180 23/03/09,16:10:38,11,11,1, 11.9,1,1, -1.777, 10631.120, 282.315, 52804.634 23/03/09,16:10:38,12,11,1, 11.9,1,1, -1.777, 10627.967, 281.912, 52798.555 23/03/09,16:10:38,13,11,1, 11.9,1,1, -1.777, 10628.973, 282.627, 52805.250 23/03/09,16:10:38,14,11,1, 11.9,1,1, -1.777, 10631.334, 282.233, 52802.790 23/03/09,16:10:38,15,11,1, 11.9,1,1, -1.777, 10627.541, 282.114, 52800.118 23/03/09,16:10:38,16,11,1, 11.9,1,1, -1.777, 10630.703, 282.392, 52806.273 23/03/09,16:10:38,17,11,1, 11.9,1,1, -1.777, 10629.757, 281.827, 52799.646 23/03/09,16:10:38,18,11,1, 11.9,1,1, -1.777, 10627.372, 282.176, 52802.077 23/03/09,16:10:38,19,11,1, 11.9,1,1, -1.777, 10631.146, 282.347, 52804.780 23/03/09,16:10:39,00,11,1, 11.9,1,1, -1.777, 10631.143, 282.347, 52804.780 23/03/09,16:10:39,01,11,1, 11.9,1,1, -1.777, 10630.340, 281.886, 52800.469 23/03/09,16:10:39,02,11,1, 11.9,1,1, -1.777, 10627.195, 281.985, 52801.436 23/03/09,16:10:39,03,11,1, 11.9,1,1, -1.777, 10631.033, 282.263, 52805.357 23/03/09,16:10:39,04,11,1, 11.9,1,1, -1.777, 10628.262, 281.880, 52798.542 23/03/09,16:10:39,05,11,1, 11.9,1,1, -1.777, 10628.233, 282.500, 52804.460 23/03/09,16:10:39,06,11,1, 11.9,1,1, -1.777, 10631.366, 282.254, 52803.514 23/03/09,16:10:39,07,11,1, 11.9,1,1, -1.777, 10627.582, 281.992, 52799.464 23/03/09,16:10:39,08,11,1, 11.9,1,1, -1.777, 10630.332, 282.466, 52806.497 23/03/09,16:10:39,09,11,1, 11.9,1,1, -1.777, 10630.364, 281.759, 52800.516 23/03/09,16:10:39,10,11,1, 11.9,1,1, -1.777, 10627.216, 282.035, 52801.303 23/03/09,16:10:39,11,11,1, 11.9,1,1, -1.777, 10631.063, 282.381, 52805.482 23/03/09,16:10:39,12,11,1, 11.9,1,1, -1.777, 10628.331, 281.899, 52798.522 23/03/09,16:10:39,13,11,1, 11.9,1,1, -1.777, 10628.172, 282.530, 52804.436 23/03/09,16:10:39,14,11,1, 11.9,1,1, -1.777, 10631.357, 282.274, 52803.586 23/03/09,16:10:39,15,11,1, 11.9,1,1, -1.777, 10627.573, 281.946, 52799.459 23/03/09,16:10:39,16,11,1, 11.9,1,1, -1.777, 10630.214, 282.417, 52806.444 23/03/09,16:10:39,17,11,1, 11.9,1,1, -1.777, 10630.478, 281.856, 52800.582 23/03/09,16:10:39,18,11,1, 11.9,1,1, -1.777, 10627.190, 282.080, 52801.351 23/03/09,16:10:39,19,11,1, 11.9,1,1, -1.777, 10631.044, 282.324, 52805.655 23/03/09,16:10:40,00,11,1, 11.9,1,1, -1.779, 10631.043, 282.324, 52805.655 23/03/09,16:10:40,01,11,1, 11.9,1,1, -1.779, 10631.049, 281.994, 52802.381 23/03/09,16:10:40,02,11,1, 11.9,1,1, -1.779, 10627.470, 281.925, 52800.298 23/03/09,16:10:40,03,11,1, 11.9,1,1, -1.779, 10630.355, 282.173, 52805.574 23/03/09,16:10:40,04,11,1, 11.9,1,1, -1.779, 10629.235, 281.798, 52799.598 23/03/09,16:10:40,05,11,1, 11.9,1,1, -1.779, 10627.412, 282.151, 52802.503 23/03/09,16:10:40,06,11,1, 11.9,1,1, -1.779, 10631.061, 282.323, 52804.675 23/03/09,16:10:40,07,11,1, 11.9,1,1, -1.779, 10628.153, 281.918, 52799.283 23/03/09,16:10:40,08,11,1, 11.9,1,1, -1.779, 10629.212, 282.328, 52805.384 23/03/09,16:10:40,09,11,1, 11.9,1,1, -1.779, 10631.047, 282.040, 52802.470 23/03/09,16:10:40,10,11,1, 11.9,1,1, -1.779, 10627.504, 281.774, 52800.215 23/03/09,16:10:40,11,11,1, 11.9,1,1, -1.779, 10630.320, 282.149, 52805.640 23/03/09,16:10:40,12,11,1, 11.9,1,1, -1.779, 10629.333, 281.765, 52799.654 23/03/09,16:10:40,13,11,1, 11.9,1,1, -1.779, 10627.346, 282.108, 52802.364 23/03/09,16:10:40,14,11,1, 11.9,1,1, -1.779, 10631.016, 282.346, 52804.714 23/03/09,16:10:40,15,11,1, 11.9,1,1, -1.779, 10628.184, 281.938, 52799.338 23/03/09,16:10:40,16,11,1, 11.9,1,1, -1.779, 10629.146, 282.284, 52805.293 23/03/09,16:10:40,17,11,1, 11.9,1,1, -1.779, 10631.093, 281.966, 52802.594 23/03/09,16:10:40,18,11,1, 11.9,1,1, -1.779, 10627.507, 281.763, 52800.248 23/03/09,16:10:40,19,11,1, 11.9,1,1, -1.779, 10630.314, 282.223, 52805.654 23/03/09,16:10:41,00,11,1, 11.8,1,1, -1.777, 10630.308, 282.223, 52805.654 23/03/09,16:10:41,01,11,1, 11.8,1,1, -1.777, 10631.302, 282.043, 52803.394 23/03/09,16:10:41,02,11,1, 11.8,1,1, -1.777, 10627.580, 281.731, 52799.853 23/03/09,16:10:41,03,11,1, 11.8,1,1, -1.777, 10630.121, 282.136, 52805.985 23/03/09,16:10:41,04,11,1, 11.8,1,1, -1.777, 10629.846, 281.619, 52800.265 23/03/09,16:10:41,05,11,1, 11.8,1,1, -1.777, 10627.128, 281.902, 52801.583 23/03/09,16:10:41,06,11,1, 11.8,1,1, -1.777, 10630.793, 282.175, 52805.204 23/03/09,16:10:41,07,11,1, 11.8,1,1, -1.777, 10628.341, 281.715, 52799.115 23/03/09,16:10:41,08,11,1, 11.8,1,1, -1.777, 10628.550, 282.256, 52804.764 23/03/09,16:10:41,09,11,1, 11.8,1,1, -1.777, 10631.349, 282.061, 52803.493 23/03/09,16:10:41,10,11,1, 11.8,1,1, -1.777, 10627.627, 281.702, 52799.789 23/03/09,16:10:41,11,11,1, 11.8,1,1, -1.777, 10630.111, 282.117, 52805.898 23/03/09,16:10:41,12,11,1, 11.8,1,1, -1.777, 10629.928, 281.692, 52800.323 23/03/09,16:10:41,13,11,1, 11.8,1,1, -1.777, 10627.039, 281.807, 52801.489 23/03/09,16:10:41,14,11,1, 11.8,1,1, -1.777, 10630.767, 282.140, 52805.168 23/03/09,16:10:41,15,11,1, 11.8,1,1, -1.777, 10628.295, 281.757, 52799.065 23/03/09,16:10:41,16,11,1, 11.8,1,1, -1.777, 10628.490, 282.231, 52804.621 23/03/09,16:10:41,17,11,1, 11.8,1,1, -1.777, 10631.325, 281.996, 52803.572 23/03/09,16:10:41,18,11,1, 11.8,1,1, -1.777, 10627.626, 281.695, 52799.798 23/03/09,16:10:41,19,11,1, 11.8,1,1, -1.777, 10630.050, 282.122, 52805.961 23/03/09,16:10:42,00,11,1, 11.8,1,1, -1.775, 10630.041, 282.122, 52805.961 23/03/09,16:10:42,01,11,1, 11.8,1,1, -1.775, 10631.749, 281.866, 52803.910 23/03/09,16:10:42,02,11,1, 11.8,1,1, -1.775, 10627.165, 281.485, 52798.970 23/03/09,16:10:42,03,11,1, 11.8,1,1, -1.775, 10630.230, 282.115, 52807.076 23/03/09,16:10:42,04,11,1, 11.8,1,1, -1.775, 10630.436, 281.403, 52800.207 23/03/09,16:10:42,05,11,1, 11.8,1,1, -1.775, 10626.582, 281.619, 52801.081 23/03/09,16:10:42,06,11,1, 11.8,1,1, -1.775, 10631.165, 281.977, 52806.125 23/03/09,16:10:42,07,11,1, 11.8,1,1, -1.775, 10628.141, 281.421, 52798.066 23/03/09,16:10:42,08,11,1, 11.8,1,1, -1.775, 10627.928, 282.130, 52804.814 23/03/09,16:10:42,09,11,1, 11.8,1,1, -1.775, 10631.683, 281.881, 52804.011 23/03/09,16:10:42,10,11,1, 11.8,1,1, -1.775, 10627.158, 281.456, 52798.900 23/03/09,16:10:42,11,11,1, 11.8,1,1, -1.775, 10630.166, 282.078, 52807.047 23/03/09,16:10:42,12,11,1, 11.8,1,1, -1.775, 10630.510, 281.402, 52800.380 23/03/09,16:10:42,13,11,1, 11.8,1,1, -1.775, 10626.633, 281.609, 52801.058 23/03/09,16:10:42,14,11,1, 11.8,1,1, -1.775, 10631.160, 282.028, 52806.219 23/03/09,16:10:42,15,11,1, 11.8,1,1, -1.775, 10628.197, 281.320, 52798.003 23/03/09,16:10:42,16,11,1, 11.8,1,1, -1.775, 10627.845, 282.067, 52804.665 23/03/09,16:10:42,17,11,1, 11.8,1,1, -1.775, 10631.748, 281.914, 52804.009 23/03/09,16:10:42,18,11,1, 11.8,1,1, -1.775, 10627.198, 281.434, 52798.773 23/03/09,16:10:42,19,11,1, 11.8,1,1, -1.775, 10630.152, 282.157, 52807.063 23/03/09,16:10:43,00,11,1, 11.9,1,1, -1.781, 10630.150, 282.157, 52807.063 23/03/09,16:10:43,01,11,1, 11.9,1,1, -1.781, 10631.675, 281.799, 52804.834 23/03/09,16:10:43,02,11,1, 11.9,1,1, -1.781, 10627.327, 281.261, 52798.405 23/03/09,16:10:43,03,11,1, 11.9,1,1, -1.781, 10629.644, 282.048, 52806.792 23/03/09,16:10:43,04,11,1, 11.9,1,1, -1.781, 10631.044, 281.303, 52801.442 23/03/09,16:10:43,05,11,1, 11.9,1,1, -1.781, 10626.701, 281.298, 52800.183 23/03/09,16:10:43,06,11,1, 11.9,1,1, -1.781, 10630.949, 281.836, 52806.562 23/03/09,16:10:43,07,11,1, 11.9,1,1, -1.781, 10628.723, 281.137, 52798.358 23/03/09,16:10:43,08,11,1, 11.9,1,1, -1.781, 10627.237, 281.768, 52803.468 23/03/09,16:10:43,09,11,1, 11.9,1,1, -1.781, 10631.625, 281.816, 52804.851 23/03/09,16:10:43,10,11,1, 11.9,1,1, -1.781, 10627.353, 281.268, 52798.398 23/03/09,16:10:43,11,11,1, 11.9,1,1, -1.781, 10629.563, 282.015, 52806.693 23/03/09,16:10:43,12,11,1, 11.9,1,1, -1.781, 10631.133, 281.299, 52801.492 23/03/09,16:10:43,13,11,1, 11.9,1,1, -1.781, 10626.646, 281.223, 52800.097 23/03/09,16:10:43,14,11,1, 11.9,1,1, -1.781, 10630.897, 281.817, 52806.595 23/03/09,16:10:43,15,11,1, 11.9,1,1, -1.781, 10628.753, 281.093, 52798.324 23/03/09,16:10:43,16,11,1, 11.9,1,1, -1.781, 10627.117, 281.743, 52803.343 23/03/09,16:10:43,17,11,1, 11.9,1,1, -1.781, 10631.623, 281.835, 52804.922 23/03/09,16:10:43,18,11,1, 11.9,1,1, -1.781, 10627.434, 281.330, 52798.433 23/03/09,16:10:43,19,11,1, 11.9,1,1, -1.781, 10629.447, 281.971, 52806.620 23/03/09,16:10:44,00,10,1, 11.8,1,1, -1.780, 10629.441, 281.971, 52806.620 23/03/09,16:10:44,01,10,1, 11.8,1,1, -1.780, 10631.256, 281.623, 52804.676 23/03/09,16:10:44,02,10,1, 11.8,1,1, -1.780, 10627.581, 281.192, 52798.650 23/03/09,16:10:44,03,10,1, 11.8,1,1, -1.780, 10629.281, 281.819, 52806.094 23/03/09,16:10:44,04,10,1, 11.8,1,1, -1.780, 10631.088, 281.253, 52802.069 23/03/09,16:10:44,05,10,1, 11.8,1,1, -1.780, 10627.113, 281.211, 52800.326 23/03/09,16:10:44,06,10,1, 11.8,1,1, -1.780, 10630.787, 281.642, 52806.418 23/03/09,16:10:44,07,10,1, 11.8,1,1, -1.780, 10629.029, 280.922, 52798.887 23/03/09,16:10:44,08,10,1, 11.8,1,1, -1.780, 10627.190, 281.526, 52802.892 23/03/09,16:10:44,09,10,1, 11.8,1,1, -1.780, 10631.138, 281.568, 52804.662 23/03/09,16:10:44,10,10,1, 11.8,1,1, -1.780, 10627.545, 281.141, 52798.588 23/03/09,16:10:44,11,10,1, 11.8,1,1, -1.780, 10629.181, 281.804, 52806.045 23/03/09,16:10:44,12,10,1, 11.8,1,1, -1.780, 10631.085, 281.314, 52802.200 23/03/09,16:10:44,13,10,1, 11.8,1,1, -1.780, 10627.130, 281.226, 52800.292 23/03/09,16:10:44,14,10,1, 11.8,1,1, -1.780, 10630.729, 281.627, 52806.410 23/03/09,16:10:44,15,10,1, 11.8,1,1, -1.780, 10629.123, 280.916, 52799.002 23/03/09,16:10:44,16,10,1, 11.8,1,1, -1.780, 10627.215, 281.466, 52802.858 23/03/09,16:10:44,17,10,1, 11.8,1,1, -1.780, 10631.196, 281.558, 52804.773 23/03/09,16:10:44,18,10,1, 11.8,1,1, -1.780, 10627.574, 281.143, 52798.632 23/03/09,16:10:44,19,10,1, 11.8,1,1, -1.780, 10629.170, 281.852, 52806.014 23/03/09,16:10:45,00,11,1, 11.8,1,1, -1.776, 10629.165, 281.852, 52806.014 23/03/09,16:10:45,01,11,1, 11.8,1,1, -1.776, 10630.986, 281.352, 52804.798 23/03/09,16:10:45,02,11,1, 11.8,1,1, -1.776, 10627.691, 281.053, 52798.662 23/03/09,16:10:45,03,11,1, 11.8,1,1, -1.776, 10628.846, 281.741, 52805.527 23/03/09,16:10:45,04,11,1, 11.8,1,1, -1.776, 10631.111, 281.196, 52802.644 23/03/09,16:10:45,05,11,1, 11.8,1,1, -1.776, 10627.340, 281.151, 52800.248 23/03/09,16:10:45,06,11,1, 11.8,1,1, -1.776, 10630.628, 281.517, 52806.454 23/03/09,16:10:45,07,11,1, 11.8,1,1, -1.776, 10629.490, 280.822, 52799.574 23/03/09,16:10:45,08,11,1, 11.8,1,1, -1.776, 10627.251, 281.275, 52802.402 23/03/09,16:10:45,09,11,1, 11.8,1,1, -1.776, 10630.707, 281.321, 52804.185 23/03/09,16:10:45,10,11,1, 11.8,1,1, -1.776, 10628.350, 281.120, 52799.133 23/03/09,16:10:45,11,11,1, 11.8,1,1, -1.776, 10628.340, 281.486, 52804.404 23/03/09,16:10:45,12,11,1, 11.8,1,1, -1.776, 10631.149, 281.369, 52803.620 23/03/09,16:10:45,13,11,1, 11.8,1,1, -1.776, 10627.659, 281.065, 52799.818 23/03/09,16:10:45,14,11,1, 11.8,1,1, -1.776, 10630.514, 281.445, 52806.619 23/03/09,16:10:45,15,11,1, 11.8,1,1, -1.776, 10629.255, 280.884, 52799.619 23/03/09,16:10:45,16,11,1, 11.8,1,1, -1.776, 10627.532, 281.333, 52802.841 23/03/09,16:10:45,17,11,1, 11.8,1,1, -1.776, 10630.828, 281.280, 52804.298 23/03/09,16:10:45,18,11,1, 11.8,1,1, -1.776, 10627.623, 281.043, 52798.906 23/03/09,16:10:45,19,11,1, 11.8,1,1, -1.776, 10629.006, 281.615, 52805.505 23/03/09,16:10:46,00,11,1, 11.9,1,1, -1.773, 10628.998, 281.615, 52805.505 23/03/09,16:10:46,01,11,1, 11.9,1,1, -1.773, 10630.876, 281.192, 52804.766 23/03/09,16:10:46,02,11,1, 11.9,1,1, -1.773, 10627.868, 280.891, 52798.789 23/03/09,16:10:46,03,11,1, 11.9,1,1, -1.773, 10628.571, 281.547, 52805.012 23/03/09,16:10:46,04,11,1, 11.9,1,1, -1.773, 10630.876, 281.149, 52802.735 23/03/09,16:10:46,05,11,1, 11.9,1,1, -1.773, 10627.459, 281.131, 52800.286 23/03/09,16:10:46,06,11,1, 11.9,1,1, -1.773, 10630.487, 281.513, 52806.399 23/03/09,16:10:46,07,11,1, 11.9,1,1, -1.773, 10629.835, 280.806, 52800.133 23/03/09,16:10:46,08,11,1, 11.9,1,1, -1.773, 10627.460, 281.191, 52802.302 23/03/09,16:10:46,09,11,1, 11.9,1,1, -1.773, 10630.874, 281.191, 52804.804 23/03/09,16:10:46,10,11,1, 11.9,1,1, -1.773, 10627.890, 280.894, 52798.761 23/03/09,16:10:46,11,11,1, 11.9,1,1, -1.773, 10628.541, 281.555, 52804.924 23/03/09,16:10:46,12,11,1, 11.9,1,1, -1.773, 10630.873, 281.166, 52802.817 23/03/09,16:10:46,13,11,1, 11.9,1,1, -1.773, 10627.511, 281.180, 52800.283 23/03/09,16:10:46,14,11,1, 11.9,1,1, -1.773, 10630.474, 281.523, 52806.429 23/03/09,16:10:46,15,11,1, 11.9,1,1, -1.773, 10629.871, 280.831, 52800.239 23/03/09,16:10:46,16,11,1, 11.9,1,1, -1.773, 10627.510, 281.185, 52802.303 23/03/09,16:10:46,17,11,1, 11.9,1,1, -1.773, 10630.870, 281.189, 52804.810 23/03/09,16:10:46,18,11,1, 11.9,1,1, -1.773, 10627.960, 280.903, 52798.784 23/03/09,16:10:46,19,11,1, 11.9,1,1, -1.773, 10628.454, 281.595, 52804.879 23/03/09,16:10:47,00,11,1, 11.9,1,1, -1.777, 10628.448, 281.595, 52804.879 23/03/09,16:10:47,01,11,1, 11.9,1,1, -1.777, 10630.961, 281.214, 52805.543 23/03/09,16:10:47,02,11,1, 11.9,1,1, -1.777, 10628.364, 280.818, 52798.801 23/03/09,16:10:47,03,11,1, 11.9,1,1, -1.777, 10628.010, 281.463, 52804.208 23/03/09,16:10:47,04,11,1, 11.9,1,1, -1.777, 10630.670, 281.114, 52802.597 23/03/09,16:10:47,05,11,1, 11.9,1,1, -1.777, 10628.007, 281.205, 52800.501 23/03/09,16:10:47,06,11,1, 11.9,1,1, -1.777, 10629.807, 281.536, 52806.466 23/03/09,16:10:47,07,11,1, 11.9,1,1, -1.777, 10630.191, 280.850, 52800.596 23/03/09,16:10:47,08,11,1, 11.9,1,1, -1.777, 10628.071, 281.161, 52802.072 23/03/09,16:10:47,09,11,1, 11.9,1,1, -1.777, 10630.745, 281.269, 52805.899 23/03/09,16:10:47,10,11,1, 11.9,1,1, -1.777, 10628.367, 280.837, 52798.794 23/03/09,16:10:47,11,11,1, 11.9,1,1, -1.777, 10628.400, 281.370, 52803.723 23/03/09,16:10:47,12,11,1, 11.9,1,1, -1.777, 10630.450, 281.150, 52803.077 23/03/09,16:10:47,13,11,1, 11.9,1,1, -1.777, 10627.937, 281.164, 52800.507 23/03/09,16:10:47,14,11,1, 11.9,1,1, -1.777, 10629.878, 281.421, 52805.410 23/03/09,16:10:47,15,11,1, 11.9,1,1, -1.777, 10630.183, 280.998, 52801.618 23/03/09,16:10:47,16,11,1, 11.9,1,1, -1.777, 10628.096, 281.203, 52802.126 23/03/09,16:10:47,17,11,1, 11.9,1,1, -1.777, 10630.537, 281.090, 52804.747 23/03/09,16:10:47,18,11,1, 11.9,1,1, -1.777, 10628.630, 280.890, 52799.839 23/03/09,16:10:47,19,11,1, 11.9,1,1, -1.777, 10628.274, 281.282, 52803.704 23/03/09,16:10:48,00,11,1, 11.9,1,1, -1.777, 10628.272, 281.282, 52803.704 23/03/09,16:10:48,01,11,1, 11.9,1,1, -1.777, 10630.600, 281.202, 52805.058 23/03/09,16:10:48,02,11,1, 11.9,1,1, -1.777, 10629.056, 280.849, 52800.164 23/03/09,16:10:48,03,11,1, 11.9,1,1, -1.777, 10628.232, 281.248, 52803.302 23/03/09,16:10:48,04,11,1, 11.9,1,1, -1.777, 10630.393, 281.084, 52803.413 23/03/09,16:10:48,05,11,1, 11.9,1,1, -1.777, 10628.010, 281.158, 52800.263 23/03/09,16:10:48,06,11,1, 11.9,1,1, -1.777, 10629.500, 281.506, 52805.253 23/03/09,16:10:48,07,11,1, 11.9,1,1, -1.777, 10630.320, 281.063, 52802.100 23/03/09,16:10:48,08,11,1, 11.9,1,1, -1.777, 10628.161, 281.247, 52801.956 23/03/09,16:10:48,09,11,1, 11.9,1,1, -1.777, 10630.575, 281.157, 52805.111 23/03/09,16:10:48,10,11,1, 11.9,1,1, -1.777, 10629.067, 280.765, 52800.177 23/03/09,16:10:48,11,11,1, 11.9,1,1, -1.777, 10628.259, 281.259, 52803.293 23/03/09,16:10:48,12,11,1, 11.9,1,1, -1.777, 10630.358, 281.071, 52803.523 23/03/09,16:10:48,13,11,1, 11.9,1,1, -1.777, 10628.032, 281.122, 52800.289 23/03/09,16:10:48,14,11,1, 11.9,1,1, -1.777, 10629.437, 281.466, 52805.122 23/03/09,16:10:48,15,11,1, 11.9,1,1, -1.777, 10630.341, 281.034, 52802.192 23/03/09,16:10:48,16,11,1, 11.9,1,1, -1.777, 10628.166, 281.231, 52801.860 23/03/09,16:10:48,17,11,1, 11.9,1,1, -1.777, 10630.585, 281.178, 52805.128 23/03/09,16:10:48,18,11,1, 11.9,1,1, -1.777, 10629.158, 280.890, 52800.386 23/03/09,16:10:48,19,11,1, 11.9,1,1, -1.777, 10628.197, 281.236, 52803.291 23/03/09,16:10:49,00,11,1, 11.9,1,1, -1.775, 10628.197, 281.236, 52803.291 23/03/09,16:10:49,01,11,1, 11.9,1,1, -1.775, 10630.451, 281.197, 52805.499 23/03/09,16:10:49,02,11,1, 11.9,1,1, -1.775, 10629.729, 280.800, 52800.791 23/03/09,16:10:49,03,11,1, 11.9,1,1, -1.775, 10628.117, 281.168, 52802.742 23/03/09,16:10:49,04,11,1, 11.9,1,1, -1.775, 10630.576, 281.035, 52804.165 23/03/09,16:10:49,05,11,1, 11.9,1,1, -1.775, 10628.223, 280.996, 52799.993 23/03/09,16:10:49,06,11,1, 11.9,1,1, -1.775, 10628.988, 281.448, 52804.635 23/03/09,16:10:49,07,11,1, 11.9,1,1, -1.775, 10630.540, 281.155, 52802.746 23/03/09,16:10:49,08,11,1, 11.9,1,1, -1.775, 10628.173, 281.226, 52801.379 23/03/09,16:10:49,09,11,1, 11.9,1,1, -1.775, 10630.483, 281.335, 52805.588 23/03/09,16:10:49,10,11,1, 11.9,1,1, -1.775, 10629.800, 280.836, 52800.874 23/03/09,16:10:49,11,11,1, 11.9,1,1, -1.775, 10628.145, 281.137, 52802.702 23/03/09,16:10:49,12,11,1, 11.9,1,1, -1.775, 10630.571, 281.036, 52804.177 23/03/09,16:10:49,13,11,1, 11.9,1,1, -1.775, 10628.280, 280.975, 52799.891 23/03/09,16:10:49,14,11,1, 11.9,1,1, -1.775, 10628.866, 281.382, 52804.538 23/03/09,16:10:49,15,11,1, 11.9,1,1, -1.775, 10630.606, 281.160, 52802.831 23/03/09,16:10:49,16,11,1, 11.9,1,1, -1.775, 10628.174, 281.217, 52801.363 23/03/09,16:10:49,17,11,1, 11.9,1,1, -1.775, 10630.417, 281.224, 52805.555 23/03/09,16:10:49,18,11,1, 11.9,1,1, -1.775, 10629.850, 280.804, 52800.905 23/03/09,16:10:49,19,11,1, 11.9,1,1, -1.775, 10628.173, 281.150, 52802.687 23/03/09,16:10:50,00,11,1, 11.9,1,1, -1.774, 10628.172, 281.150, 52802.687 23/03/09,16:10:50,01,11,1, 11.9,1,1, -1.774, 10630.304, 281.338, 52805.637 23/03/09,16:10:50,02,11,1, 11.9,1,1, -1.774, 10630.218, 280.843, 52801.543 23/03/09,16:10:50,03,11,1, 11.9,1,1, -1.774, 10628.348, 281.127, 52802.583 23/03/09,16:10:50,04,11,1, 11.9,1,1, -1.774, 10630.670, 280.981, 52804.518 23/03/09,16:10:50,05,11,1, 11.9,1,1, -1.774, 10628.647, 280.873, 52800.045 23/03/09,16:10:50,06,11,1, 11.9,1,1, -1.774, 10628.710, 281.334, 52804.110 23/03/09,16:10:50,07,11,1, 11.9,1,1, -1.774, 10630.505, 281.019, 52803.063 23/03/09,16:10:50,08,11,1, 11.9,1,1, -1.774, 10628.181, 281.155, 52800.969 23/03/09,16:10:50,09,11,1, 11.9,1,1, -1.774, 10630.246, 281.306, 52805.551 23/03/09,16:10:50,10,11,1, 11.9,1,1, -1.774, 10630.251, 280.931, 52801.551 23/03/09,16:10:50,11,11,1, 11.9,1,1, -1.774, 10628.350, 281.127, 52802.575 23/03/09,16:10:50,12,11,1, 11.9,1,1, -1.774, 10630.658, 280.968, 52804.666 23/03/09,16:10:50,13,11,1, 11.9,1,1, -1.774, 10628.689, 280.859, 52800.040 23/03/09,16:10:50,14,11,1, 11.9,1,1, -1.774, 10628.696, 281.230, 52804.018 23/03/09,16:10:50,15,11,1, 11.9,1,1, -1.774, 10630.562, 280.982, 52803.079 23/03/09,16:10:50,16,11,1, 11.9,1,1, -1.774, 10628.235, 281.143, 52800.934 23/03/09,16:10:50,17,11,1, 11.9,1,1, -1.774, 10630.187, 281.295, 52805.577 23/03/09,16:10:50,18,11,1, 11.9,1,1, -1.774, 10630.244, 280.880, 52801.618 23/03/09,16:10:50,19,11,1, 11.9,1,1, -1.774, 10628.431, 281.151, 52802.470 23/03/09,16:10:51,00,11,1, 11.9,1,1, -1.777, 10628.431, 281.151, 52802.470 23/03/09,16:10:51,01,11,1, 11.9,1,1, -1.777, 10629.601, 281.193, 52804.184 23/03/09,16:10:51,02,11,1, 11.9,1,1, -1.777, 10630.814, 281.039, 52803.057 23/03/09,16:10:51,03,11,1, 11.9,1,1, -1.777, 10628.713, 280.988, 52801.696 23/03/09,16:10:51,04,11,1, 11.9,1,1, -1.777, 10630.287, 280.965, 52804.945 23/03/09,16:10:51,05,11,1, 11.9,1,1, -1.777, 10629.741, 280.813, 52801.209 23/03/09,16:10:51,06,11,1, 11.9,1,1, -1.777, 10628.262, 281.061, 52803.584 23/03/09,16:10:51,07,11,1, 11.9,1,1, -1.777, 10630.713, 280.995, 52803.684 23/03/09,16:10:51,08,11,1, 11.9,1,1, -1.777, 10628.302, 281.041, 52800.472 23/03/09,16:10:51,09,11,1, 11.9,1,1, -1.777, 10629.802, 281.271, 52805.356 23/03/09,16:10:51,10,11,1, 11.9,1,1, -1.777, 10630.689, 280.824, 52802.217 23/03/09,16:10:51,11,11,1, 11.9,1,1, -1.777, 10628.445, 281.001, 52802.000 23/03/09,16:10:51,12,11,1, 11.9,1,1, -1.777, 10630.841, 281.034, 52805.306 23/03/09,16:10:51,13,11,1, 11.9,1,1, -1.777, 10629.318, 280.682, 52800.274 23/03/09,16:10:51,14,11,1, 11.9,1,1, -1.777, 10628.403, 281.105, 52803.436 23/03/09,16:10:51,15,11,1, 11.9,1,1, -1.777, 10630.691, 280.974, 52803.684 23/03/09,16:10:51,16,11,1, 11.9,1,1, -1.777, 10628.288, 281.011, 52800.361 23/03/09,16:10:51,17,11,1, 11.9,1,1, -1.777, 10629.826, 281.384, 52805.411 23/03/09,16:10:51,18,11,1, 11.9,1,1, -1.777, 10630.719, 280.876, 52802.298 23/03/09,16:10:51,19,11,1, 11.9,1,1, -1.777, 10628.425, 280.972, 52802.015 23/03/09,16:10:52,00,10,1, 11.9,1,1, -1.774, 10628.422, 280.972, 52802.015 23/03/09,16:10:52,01,10,1, 11.9,1,1, -1.774, 10629.155, 281.208, 52804.820 23/03/09,16:10:52,02,10,1, 11.9,1,1, -1.774, 10631.114, 280.882, 52803.135 23/03/09,16:10:52,03,10,1, 11.9,1,1, -1.774, 10628.429, 280.858, 52801.164 23/03/09,16:10:52,04,10,1, 11.9,1,1, -1.774, 10630.705, 281.048, 52805.845 23/03/09,16:10:52,05,10,1, 11.9,1,1, -1.774, 10630.166, 280.683, 52800.994 23/03/09,16:10:52,06,10,1, 11.9,1,1, -1.774, 10628.192, 280.925, 52802.608 23/03/09,16:10:52,07,10,1, 11.9,1,1, -1.774, 10630.931, 280.897, 52804.569 23/03/09,16:10:52,08,10,1, 11.9,1,1, -1.774, 10628.620, 280.795, 52799.963 23/03/09,16:10:52,09,10,1, 11.9,1,1, -1.774, 10629.137, 281.145, 52804.788 23/03/09,16:10:52,10,10,1, 11.9,1,1, -1.774, 10631.115, 280.933, 52803.205 23/03/09,16:10:52,11,10,1, 11.9,1,1, -1.774, 10628.465, 280.994, 52801.298 23/03/09,16:10:52,12,10,1, 11.9,1,1, -1.774, 10630.675, 281.115, 52805.924 23/03/09,16:10:52,13,10,1, 11.9,1,1, -1.774, 10630.209, 280.653, 52801.065 23/03/09,16:10:52,14,10,1, 11.9,1,1, -1.774, 10628.244, 280.887, 52802.662 23/03/09,16:10:52,15,10,1, 11.9,1,1, -1.774, 10630.885, 280.891, 52804.553 23/03/09,16:10:52,16,10,1, 11.9,1,1, -1.774, 10628.694, 280.771, 52799.970 23/03/09,16:10:52,17,10,1, 11.9,1,1, -1.774, 10629.138, 281.182, 52804.712 23/03/09,16:10:52,18,10,1, 11.9,1,1, -1.774, 10631.105, 280.913, 52803.254 23/03/09,16:10:52,19,10,1, 11.9,1,1, -1.774, 10628.492, 280.888, 52801.191 23/03/09,16:10:53,00,10,1, 11.9,1,1, -1.776, 10628.489, 280.888, 52801.191 23/03/09,16:10:53,01,10,1, 11.9,1,1, -1.776, 10628.646, 281.029, 52804.475 23/03/09,16:10:53,02,10,1, 11.9,1,1, -1.776, 10631.571, 280.901, 52803.958 23/03/09,16:10:53,03,10,1, 11.9,1,1, -1.776, 10628.251, 280.688, 52800.211 23/03/09,16:10:53,04,10,1, 11.9,1,1, -1.776, 10630.564, 281.099, 52806.474 23/03/09,16:10:53,05,10,1, 11.9,1,1, -1.776, 10630.925, 280.487, 52801.405 23/03/09,16:10:53,06,10,1, 11.9,1,1, -1.776, 10628.012, 280.666, 52801.931 23/03/09,16:10:53,07,10,1, 11.9,1,1, -1.776, 10631.304, 280.860, 52805.596 23/03/09,16:10:53,08,10,1, 11.9,1,1, -1.776, 10629.005, 280.500, 52799.342 23/03/09,16:10:53,09,10,1, 11.9,1,1, -1.776, 10628.626, 281.041, 52804.379 23/03/09,16:10:53,10,10,1, 11.9,1,1, -1.776, 10631.549, 280.896, 52803.943 23/03/09,16:10:53,11,10,1, 11.9,1,1, -1.776, 10628.245, 280.676, 52800.209 23/03/09,16:10:53,12,10,1, 11.9,1,1, -1.776, 10630.566, 281.118, 52806.522 23/03/09,16:10:53,13,10,1, 11.9,1,1, -1.776, 10630.973, 280.529, 52801.516 23/03/09,16:10:53,14,10,1, 11.9,1,1, -1.776, 10628.029, 280.709, 52801.918 23/03/09,16:10:53,15,10,1, 11.9,1,1, -1.776, 10631.322, 280.847, 52805.729 23/03/09,16:10:53,16,10,1, 11.9,1,1, -1.776, 10629.047, 280.432, 52799.394 23/03/09,16:10:53,17,10,1, 11.9,1,1, -1.776, 10628.557, 281.014, 52804.281 23/03/09,16:10:53,18,10,1, 11.9,1,1, -1.776, 10631.512, 280.813, 52803.964 23/03/09,16:10:53,19,10,1, 11.9,1,1, -1.776, 10628.320, 280.738, 52800.196 23/03/09,16:10:54,00,10,1, 11.9,1,1, -1.777, 10628.314, 280.738, 52800.196 23/03/09,16:10:54,01,10,1, 11.9,1,1, -1.777, 10628.275, 280.656, 52802.927 23/03/09,16:10:54,02,10,1, 11.9,1,1, -1.777, 10631.317, 280.746, 52804.622 23/03/09,16:10:54,03,10,1, 11.9,1,1, -1.777, 10628.830, 280.619, 52800.189 23/03/09,16:10:54,04,10,1, 11.9,1,1, -1.777, 10629.851, 280.907, 52805.534 23/03/09,16:10:54,05,10,1, 11.9,1,1, -1.777, 10631.474, 280.597, 52802.937 23/03/09,16:10:54,06,10,1, 11.9,1,1, -1.777, 10628.441, 280.541, 52801.238 23/03/09,16:10:54,07,10,1, 11.9,1,1, -1.777, 10630.932, 280.708, 52805.755 23/03/09,16:10:54,08,10,1, 11.9,1,1, -1.777, 10629.910, 280.320, 52800.415 23/03/09,16:10:54,09,10,1, 11.9,1,1, -1.777, 10628.260, 280.671, 52802.895 23/03/09,16:10:54,10,10,1, 11.9,1,1, -1.777, 10631.282, 280.857, 52804.733 23/03/09,16:10:54,11,10,1, 11.9,1,1, -1.777, 10628.846, 280.615, 52800.158 23/03/09,16:10:54,12,10,1, 11.9,1,1, -1.777, 10629.760, 280.950, 52805.462 23/03/09,16:10:54,13,10,1, 11.9,1,1, -1.777, 10631.449, 280.643, 52802.979 23/03/09,16:10:54,14,10,1, 11.9,1,1, -1.777, 10628.494, 280.433, 52801.153 23/03/09,16:10:54,15,10,1, 11.9,1,1, -1.777, 10630.860, 280.680, 52805.719 23/03/09,16:10:54,16,10,1, 11.9,1,1, -1.777, 10629.993, 280.368, 52800.484 23/03/09,16:10:54,17,10,1, 11.9,1,1, -1.777, 10628.199, 280.663, 52802.732 23/03/09,16:10:54,18,10,1, 11.9,1,1, -1.777, 10631.620, 280.709, 52804.143 23/03/09,16:10:54,19,10,1, 11.9,1,1, -1.777, 10628.346, 280.531, 52799.821 23/03/09,16:10:55,00,10,1, 11.9,1,1, -1.774, 10628.339, 280.531, 52799.821 23/03/09,16:10:55,01,10,1, 11.9,1,1, -1.774, 10628.728, 280.629, 52803.161 23/03/09,16:10:55,02,10,1, 11.9,1,1, -1.774, 10631.043, 280.547, 52804.084 23/03/09,16:10:55,03,10,1, 11.9,1,1, -1.774, 10628.836, 280.542, 52800.474 23/03/09,16:10:55,04,10,1, 11.9,1,1, -1.774, 10629.866, 280.859, 52805.159 23/03/09,16:10:55,05,10,1, 11.9,1,1, -1.774, 10631.153, 280.542, 52802.832 23/03/09,16:10:55,06,10,1, 11.9,1,1, -1.774, 10628.843, 280.627, 52801.836 23/03/09,16:10:55,07,10,1, 11.9,1,1, -1.774, 10631.056, 280.669, 52805.534 23/03/09,16:10:55,08,10,1, 11.9,1,1, -1.774, 10630.049, 280.299, 52800.859 23/03/09,16:10:55,09,10,1, 11.9,1,1, -1.774, 10628.755, 280.640, 52803.073 23/03/09,16:10:55,10,10,1, 11.9,1,1, -1.774, 10631.015, 280.512, 52804.122 23/03/09,16:10:55,11,10,1, 11.9,1,1, -1.774, 10628.873, 280.479, 52800.420 23/03/09,16:10:55,12,10,1, 11.9,1,1, -1.774, 10629.842, 280.781, 52805.057 23/03/09,16:10:55,13,10,1, 11.9,1,1, -1.774, 10631.125, 280.479, 52802.835 23/03/09,16:10:55,14,10,1, 11.9,1,1, -1.774, 10628.879, 280.571, 52801.788 23/03/09,16:10:55,15,10,1, 11.9,1,1, -1.774, 10631.045, 280.567, 52805.455 23/03/09,16:10:55,16,10,1, 11.9,1,1, -1.774, 10630.083, 280.236, 52800.852 23/03/09,16:10:55,17,10,1, 11.9,1,1, -1.774, 10628.720, 280.562, 52803.014 23/03/09,16:10:55,18,10,1, 11.9,1,1, -1.774, 10631.046, 280.424, 52804.078 23/03/09,16:10:55,19,10,1, 11.9,1,1, -1.774, 10628.894, 280.501, 52800.443 23/03/09,16:10:56,00,10,1, 11.9,1,1, -1.773, 10628.890, 280.501, 52800.443 23/03/09,16:10:56,01,10,1, 11.9,1,1, -1.773, 10628.777, 280.396, 52802.822 23/03/09,16:10:56,02,10,1, 11.9,1,1, -1.773, 10631.069, 280.338, 52804.368 23/03/09,16:10:56,03,10,1, 11.9,1,1, -1.773, 10629.005, 280.296, 52800.288 23/03/09,16:10:56,04,10,1, 11.9,1,1, -1.773, 10629.483, 280.660, 52804.693 23/03/09,16:10:56,05,10,1, 11.9,1,1, -1.773, 10631.208, 280.395, 52803.178 23/03/09,16:10:56,06,10,1, 11.9,1,1, -1.773, 10628.955, 280.465, 52801.617 23/03/09,16:10:56,07,10,1, 11.9,1,1, -1.773, 10630.938, 280.482, 52805.645 23/03/09,16:10:56,08,10,1, 11.9,1,1, -1.773, 10630.469, 280.150, 52801.362 23/03/09,16:10:56,09,10,1, 11.9,1,1, -1.773, 10628.781, 280.356, 52802.741 23/03/09,16:10:56,10,10,1, 11.9,1,1, -1.773, 10631.061, 280.314, 52804.354 23/03/09,16:10:56,11,10,1, 11.9,1,1, -1.773, 10629.033, 280.328, 52800.290 23/03/09,16:10:56,12,10,1, 11.9,1,1, -1.773, 10629.495, 280.635, 52804.662 23/03/09,16:10:56,13,10,1, 11.9,1,1, -1.773, 10631.217, 280.359, 52803.180 23/03/09,16:10:56,14,10,1, 11.9,1,1, -1.773, 10628.928, 280.475, 52801.529 23/03/09,16:10:56,15,10,1, 11.9,1,1, -1.773, 10630.963, 280.537, 52805.625 23/03/09,16:10:56,16,10,1, 11.9,1,1, -1.773, 10630.569, 280.127, 52801.378 23/03/09,16:10:56,17,10,1, 11.9,1,1, -1.773, 10628.878, 280.414, 52802.832 23/03/09,16:10:56,18,10,1, 11.9,1,1, -1.773, 10631.129, 280.345, 52804.523 23/03/09,16:10:56,19,10,1, 11.9,1,1, -1.773, 10629.096, 280.282, 52800.294 23/03/09,16:10:57,00,09,1, 11.8,1,1, -1.775, 10629.090, 280.282, 52800.294 23/03/09,16:10:57,01,09,1, 11.8,1,1, -1.775, 10628.300, 280.249, 52802.025 23/03/09,16:10:57,02,09,1, 11.8,1,1, -1.775, 10631.736, 280.411, 52805.910 23/03/09,16:10:57,03,09,1, 11.8,1,1, -1.775, 10629.227, 279.926, 52799.167 23/03/09,16:10:57,04,09,1, 11.8,1,1, -1.775, 10628.877, 280.529, 52804.429 23/03/09,16:10:57,05,09,1, 11.8,1,1, -1.775, 10631.892, 280.334, 52804.023 23/03/09,16:10:57,06,09,1, 11.8,1,1, -1.775, 10628.410, 280.237, 52799.967 23/03/09,16:10:57,07,09,1, 11.8,1,1, -1.775, 10630.919, 280.676, 52806.769 23/03/09,16:10:57,08,09,1, 11.8,1,1, -1.775, 10631.079, 280.113, 52801.707 23/03/09,16:10:57,09,09,1, 11.8,1,1, -1.775, 10628.740, 280.296, 52802.347 23/03/09,16:10:57,10,09,1, 11.8,1,1, -1.775, 10631.425, 280.348, 52805.268 23/03/09,16:10:57,11,09,1, 11.8,1,1, -1.775, 10629.588, 280.064, 52800.263 23/03/09,16:10:57,12,09,1, 11.8,1,1, -1.775, 10629.200, 280.457, 52804.116 23/03/09,16:10:57,13,09,1, 11.8,1,1, -1.775, 10631.387, 280.317, 52803.763 23/03/09,16:10:57,14,09,1, 11.8,1,1, -1.775, 10628.906, 280.311, 52800.825 23/03/09,16:10:57,15,09,1, 11.8,1,1, -1.775, 10630.581, 280.545, 52805.652 23/03/09,16:10:57,16,09,1, 11.8,1,1, -1.775, 10631.029, 280.172, 52802.022 23/03/09,16:10:57,17,09,1, 11.8,1,1, -1.775, 10628.884, 280.318, 52802.341 23/03/09,16:10:57,18,09,1, 11.8,1,1, -1.775, 10631.291, 280.317, 52805.243 23/03/09,16:10:57,19,09,1, 11.8,1,1, -1.775, 10629.678, 280.076, 52800.458 23/03/09,16:10:58,00,10,1, 11.8,1,1, -1.779, 10629.674, 280.076, 52800.458 23/03/09,16:10:58,01,10,1, 11.8,1,1, -1.779, 10628.980, 280.209, 52802.017 23/03/09,16:10:58,02,10,1, 11.8,1,1, -1.779, 10631.378, 280.185, 52805.419 23/03/09,16:10:58,03,10,1, 11.8,1,1, -1.779, 10630.007, 279.940, 52800.725 23/03/09,16:10:58,04,10,1, 11.8,1,1, -1.779, 10629.163, 280.281, 52803.649 23/03/09,16:10:58,05,10,1, 11.8,1,1, -1.779, 10631.441, 280.185, 52804.117 23/03/09,16:10:58,06,10,1, 11.8,1,1, -1.779, 10629.043, 280.137, 52800.693 23/03/09,16:10:58,07,10,1, 11.8,1,1, -1.779, 10630.298, 280.478, 52805.474 23/03/09,16:10:58,08,10,1, 11.8,1,1, -1.779, 10631.262, 280.070, 52802.494 23/03/09,16:10:58,09,10,1, 11.8,1,1, -1.779, 10628.983, 280.253, 52802.010 23/03/09,16:10:58,10,10,1, 11.8,1,1, -1.779, 10631.356, 280.216, 52805.597 23/03/09,16:10:58,11,10,1, 11.8,1,1, -1.779, 10630.106, 279.987, 52800.790 23/03/09,16:10:58,12,10,1, 11.8,1,1, -1.779, 10629.164, 280.279, 52803.613 23/03/09,16:10:58,13,10,1, 11.8,1,1, -1.779, 10631.405, 280.146, 52804.124 23/03/09,16:10:58,14,10,1, 11.8,1,1, -1.779, 10629.095, 280.157, 52800.694 23/03/09,16:10:58,15,10,1, 11.8,1,1, -1.779, 10630.306, 280.436, 52805.335 23/03/09,16:10:58,16,10,1, 11.8,1,1, -1.779, 10631.301, 280.040, 52802.521 23/03/09,16:10:58,17,10,1, 11.8,1,1, -1.779, 10628.989, 280.217, 52802.022 23/03/09,16:10:58,18,10,1, 11.8,1,1, -1.779, 10631.330, 280.196, 52805.477 23/03/09,16:10:58,19,10,1, 11.8,1,1, -1.779, 10630.201, 279.949, 52800.912 23/03/09,16:10:59,00,10,1, 11.9,1,1, -1.780, 10630.200, 279.949, 52800.912 23/03/09,16:10:59,01,10,1, 11.9,1,1, -1.780, 10629.423, 280.020, 52801.244 23/03/09,16:10:59,02,10,1, 11.9,1,1, -1.780, 10630.585, 280.121, 52805.166 23/03/09,16:10:59,03,10,1, 11.9,1,1, -1.780, 10631.079, 279.977, 52802.284 23/03/09,16:10:59,04,10,1, 11.9,1,1, -1.780, 10629.079, 279.900, 52802.116 23/03/09,16:10:59,05,10,1, 11.9,1,1, -1.780, 10631.128, 280.064, 52804.866 23/03/09,16:10:59,06,10,1, 11.9,1,1, -1.780, 10629.946, 279.940, 52801.028 23/03/09,16:10:59,07,10,1, 11.9,1,1, -1.780, 10629.437, 280.038, 52803.779 23/03/09,16:10:59,08,10,1, 11.9,1,1, -1.780, 10631.465, 280.148, 52804.046 23/03/09,16:10:59,09,10,1, 11.9,1,1, -1.780, 10629.489, 280.054, 52801.335 23/03/09,16:10:59,10,10,1, 11.9,1,1, -1.780, 10630.612, 280.121, 52805.118 23/03/09,16:10:59,11,10,1, 11.9,1,1, -1.780, 10631.132, 279.951, 52802.397 23/03/09,16:10:59,12,10,1, 11.9,1,1, -1.780, 10629.059, 279.892, 52802.124 23/03/09,16:10:59,13,10,1, 11.9,1,1, -1.780, 10631.070, 279.982, 52804.807 23/03/09,16:10:59,14,10,1, 11.9,1,1, -1.780, 10629.972, 279.946, 52801.028 23/03/09,16:10:59,15,10,1, 11.9,1,1, -1.780, 10629.413, 280.111, 52803.722 23/03/09,16:10:59,16,10,1, 11.9,1,1, -1.780, 10631.511, 280.117, 52804.087 23/03/09,16:10:59,17,10,1, 11.9,1,1, -1.780, 10629.495, 280.042, 52801.360 23/03/09,16:10:59,18,10,1, 11.9,1,1, -1.780, 10630.583, 280.095, 52805.125 23/03/09,16:10:59,19,10,1, 11.9,1,1, -1.780, 10631.153, 279.901, 52802.477 23/03/09,16:11:00,00,11,1, 11.9,1,1, -1.777, 10631.151, 279.901, 52802.477 23/03/09,16:11:00,01,11,1, 11.9,1,1, -1.777, 10630.067, 280.142, 52802.442 23/03/09,16:11:00,02,11,1, 11.9,1,1, -1.777, 10630.451, 279.833, 52803.955 23/03/09,16:11:00,03,11,1, 11.9,1,1, -1.777, 10630.891, 279.959, 52803.003 23/03/09,16:11:00,04,11,1, 11.9,1,1, -1.777, 10629.945, 279.964, 52802.752 23/03/09,16:11:00,05,11,1, 11.9,1,1, -1.777, 10630.659, 279.744, 52803.831 23/03/09,16:11:00,06,11,1, 11.9,1,1, -1.777, 10630.243, 279.980, 52802.243 23/03/09,16:11:00,07,11,1, 11.9,1,1, -1.777, 10629.746, 279.945, 52803.099 23/03/09,16:11:00,08,11,1, 11.9,1,1, -1.777, 10631.001, 279.983, 52803.793 23/03/09,16:11:00,09,11,1, 11.9,1,1, -1.777, 10629.745, 280.074, 52801.753 23/03/09,16:11:00,10,11,1, 11.9,1,1, -1.777, 10630.676, 279.980, 52804.908 23/03/09,16:11:00,11,11,1, 11.9,1,1, -1.777, 10631.254, 279.810, 52802.623 23/03/09,16:11:00,12,11,1, 11.9,1,1, -1.777, 10629.428, 279.823, 52802.336 23/03/09,16:11:00,13,11,1, 11.9,1,1, -1.777, 10631.094, 279.820, 52804.675 23/03/09,16:11:00,14,11,1, 11.9,1,1, -1.777, 10630.024, 279.775, 52801.097 23/03/09,16:11:00,15,11,1, 11.9,1,1, -1.777, 10629.363, 279.919, 52803.462 23/03/09,16:11:00,16,11,1, 11.9,1,1, -1.777, 10631.277, 279.974, 52803.908 23/03/09,16:11:00,17,11,1, 11.9,1,1, -1.777, 10629.594, 279.953, 52801.483 23/03/09,16:11:00,18,11,1, 11.9,1,1, -1.777, 10630.683, 279.986, 52805.126 23/03/09,16:11:00,19,11,1, 11.9,1,1, -1.777, 10631.273, 279.828, 52802.674 23/03/09,16:11:01,00,10,1, 11.9,1,1, -1.774, 10631.268, 279.828, 52802.674 23/03/09,16:11:01,01,10,1, 11.9,1,1, -1.774, 10629.624, 279.801, 52801.141 23/03/09,16:11:01,02,10,1, 11.9,1,1, -1.774, 10630.295, 279.958, 52804.871 23/03/09,16:11:01,03,10,1, 11.9,1,1, -1.774, 10631.620, 279.866, 52803.291 23/03/09,16:11:01,04,10,1, 11.9,1,1, -1.774, 10629.566, 279.767, 52802.026 23/03/09,16:11:01,05,10,1, 11.9,1,1, -1.774, 10631.137, 279.713, 52805.032 23/03/09,16:11:01,06,10,1, 11.9,1,1, -1.774, 10630.511, 279.556, 52801.348 23/03/09,16:11:01,07,10,1, 11.9,1,1, -1.774, 10629.222, 279.727, 52802.874 23/03/09,16:11:01,08,10,1, 11.9,1,1, -1.774, 10631.239, 279.837, 52804.240 23/03/09,16:11:01,09,10,1, 11.9,1,1, -1.774, 10629.637, 279.848, 52801.141 23/03/09,16:11:01,10,10,1, 11.9,1,1, -1.774, 10630.305, 280.030, 52804.829 23/03/09,16:11:01,11,10,1, 11.9,1,1, -1.774, 10631.606, 279.830, 52803.311 23/03/09,16:11:01,12,10,1, 11.9,1,1, -1.774, 10629.560, 279.653, 52801.944 23/03/09,16:11:01,13,10,1, 11.9,1,1, -1.774, 10631.109, 279.666, 52805.030 23/03/09,16:11:01,14,10,1, 11.9,1,1, -1.774, 10630.567, 279.586, 52801.380 23/03/09,16:11:01,15,10,1, 11.9,1,1, -1.774, 10629.237, 279.720, 52802.879 23/03/09,16:11:01,16,10,1, 11.9,1,1, -1.774, 10631.225, 279.795, 52804.220 23/03/09,16:11:01,17,10,1, 11.9,1,1, -1.774, 10629.685, 279.884, 52801.125 23/03/09,16:11:01,18,10,1, 11.9,1,1, -1.774, 10630.201, 279.885, 52804.767 23/03/09,16:11:01,19,10,1, 11.9,1,1, -1.774, 10631.620, 279.751, 52803.338 23/03/09,16:11:02,00,11,1, 11.9,1,1, -1.780, 10631.618, 279.751, 52803.338 23/03/09,16:11:02,01,11,1, 11.9,1,1, -1.780, 10629.714, 279.623, 52800.969 23/03/09,16:11:02,02,11,1, 11.9,1,1, -1.780, 10629.817, 279.730, 52804.231 23/03/09,16:11:02,03,11,1, 11.9,1,1, -1.780, 10631.517, 279.640, 52803.566 23/03/09,16:11:02,04,11,1, 11.9,1,1, -1.780, 10629.680, 279.680, 52801.906 23/03/09,16:11:02,05,11,1, 11.9,1,1, -1.780, 10631.080, 279.635, 52805.270 23/03/09,16:11:02,06,11,1, 11.9,1,1, -1.780, 10630.949, 279.468, 52801.978 23/03/09,16:11:02,07,11,1, 11.9,1,1, -1.780, 10629.308, 279.571, 52802.541 23/03/09,16:11:02,08,11,1, 11.9,1,1, -1.780, 10631.171, 279.528, 52804.392 23/03/09,16:11:02,09,11,1, 11.9,1,1, -1.780, 10629.781, 279.579, 52800.973 23/03/09,16:11:02,10,11,1, 11.9,1,1, -1.780, 10629.800, 279.774, 52804.277 23/03/09,16:11:02,11,11,1, 11.9,1,1, -1.780, 10631.467, 279.694, 52803.734 23/03/09,16:11:02,12,11,1, 11.9,1,1, -1.780, 10629.684, 279.658, 52801.823 23/03/09,16:11:02,13,11,1, 11.9,1,1, -1.780, 10631.054, 279.618, 52805.182 23/03/09,16:11:02,14,11,1, 11.9,1,1, -1.780, 10631.084, 279.467, 52802.063 23/03/09,16:11:02,15,11,1, 11.9,1,1, -1.780, 10629.322, 279.517, 52802.553 23/03/09,16:11:02,16,11,1, 11.9,1,1, -1.780, 10631.155, 279.563, 52804.417 23/03/09,16:11:02,17,11,1, 11.9,1,1, -1.780, 10629.770, 279.548, 52800.990 23/03/09,16:11:02,18,11,1, 11.9,1,1, -1.780, 10629.778, 279.745, 52804.163 23/03/09,16:11:02,19,11,1, 11.9,1,1, -1.780, 10631.457, 279.722, 52803.777 23/03/09,16:11:03,00,11,1, 11.9,1,1, -1.777, 10631.452, 279.722, 52803.777 23/03/09,16:11:03,01,11,1, 11.9,1,1, -1.777, 10630.279, 279.316, 52800.891 23/03/09,16:11:03,02,11,1, 11.9,1,1, -1.777, 10629.071, 279.537, 52803.184 23/03/09,16:11:03,03,11,1, 11.9,1,1, -1.777, 10631.652, 279.727, 52804.699 23/03/09,16:11:03,04,11,1, 11.9,1,1, -1.777, 10629.664, 279.533, 52801.024 23/03/09,16:11:03,05,11,1, 11.9,1,1, -1.777, 10630.481, 279.677, 52805.323 23/03/09,16:11:03,06,11,1, 11.9,1,1, -1.777, 10631.752, 279.412, 52803.100 23/03/09,16:11:03,07,11,1, 11.9,1,1, -1.777, 10629.186, 279.326, 52801.619 23/03/09,16:11:03,08,11,1, 11.9,1,1, -1.777, 10631.163, 279.535, 52805.353 23/03/09,16:11:03,09,11,1, 11.9,1,1, -1.777, 10630.358, 279.429, 52801.096 23/03/09,16:11:03,10,11,1, 11.9,1,1, -1.777, 10629.045, 279.511, 52803.098 23/03/09,16:11:03,11,11,1, 11.9,1,1, -1.777, 10631.625, 279.629, 52804.592 23/03/09,16:11:03,12,11,1, 11.9,1,1, -1.777, 10629.685, 279.437, 52801.027 23/03/09,16:11:03,13,11,1, 11.9,1,1, -1.777, 10630.467, 279.605, 52805.248 23/03/09,16:11:03,14,11,1, 11.9,1,1, -1.777, 10631.829, 279.484, 52803.158 23/03/09,16:11:03,15,11,1, 11.9,1,1, -1.777, 10629.225, 279.345, 52801.657 23/03/09,16:11:03,16,11,1, 11.9,1,1, -1.777, 10631.168, 279.512, 52805.336 23/03/09,16:11:03,17,11,1, 11.9,1,1, -1.777, 10630.430, 279.357, 52801.067 23/03/09,16:11:03,18,11,1, 11.9,1,1, -1.777, 10629.019, 279.498, 52803.045 23/03/09,16:11:03,19,11,1, 11.9,1,1, -1.777, 10631.569, 279.611, 52804.663 23/03/09,16:11:04,00,11,1, 11.8,1,1, -1.777, 10631.568, 279.611, 52804.663 23/03/09,16:11:04,01,11,1, 11.8,1,1, -1.777, 10630.772, 279.266, 52801.529 23/03/09,16:11:04,02,11,1, 11.8,1,1, -1.777, 10628.965, 279.341, 52802.621 23/03/09,16:11:04,03,11,1, 11.8,1,1, -1.777, 10631.342, 279.509, 52804.720 23/03/09,16:11:04,04,11,1, 11.8,1,1, -1.777, 10629.712, 279.379, 52800.943 23/03/09,16:11:04,05,11,1, 11.8,1,1, -1.777, 10630.055, 279.533, 52804.761 23/03/09,16:11:04,06,11,1, 11.8,1,1, -1.777, 10631.833, 279.482, 52803.784 23/03/09,16:11:04,07,11,1, 11.8,1,1, -1.777, 10629.486, 279.313, 52801.587 23/03/09,16:11:04,08,11,1, 11.8,1,1, -1.777, 10631.077, 279.347, 52805.365 23/03/09,16:11:04,09,11,1, 11.8,1,1, -1.777, 10630.801, 279.241, 52801.602 23/03/09,16:11:04,10,11,1, 11.8,1,1, -1.777, 10628.956, 279.316, 52802.510 23/03/09,16:11:04,11,11,1, 11.8,1,1, -1.777, 10631.316, 279.467, 52804.787 23/03/09,16:11:04,12,11,1, 11.8,1,1, -1.777, 10629.737, 279.420, 52800.965 23/03/09,16:11:04,13,11,1, 11.8,1,1, -1.777, 10629.964, 279.618, 52804.720 23/03/09,16:11:04,14,11,1, 11.8,1,1, -1.777, 10631.849, 279.467, 52803.840 23/03/09,16:11:04,15,11,1, 11.8,1,1, -1.777, 10629.471, 279.246, 52801.582 23/03/09,16:11:04,16,11,1, 11.8,1,1, -1.777, 10631.005, 279.346, 52805.362 23/03/09,16:11:04,17,11,1, 11.8,1,1, -1.777, 10630.826, 279.207, 52801.647 23/03/09,16:11:04,18,11,1, 11.8,1,1, -1.777, 10628.949, 279.325, 52802.481 23/03/09,16:11:04,19,11,1, 11.8,1,1, -1.777, 10631.306, 279.524, 52804.804 23/03/09,16:11:05,00,10,1, 11.8,1,1, -1.773, 10631.301, 279.524, 52804.804 23/03/09,16:11:05,01,10,1, 11.8,1,1, -1.773, 10631.347, 279.143, 52802.322 23/03/09,16:11:05,02,10,1, 11.8,1,1, -1.773, 10628.878, 279.109, 52801.951 23/03/09,16:11:05,03,10,1, 11.8,1,1, -1.773, 10631.166, 279.353, 52805.076 23/03/09,16:11:05,04,10,1, 11.8,1,1, -1.773, 10629.948, 279.227, 52800.808 23/03/09,16:11:05,05,10,1, 11.8,1,1, -1.773, 10629.449, 279.425, 52804.055 23/03/09,16:11:05,06,10,1, 11.8,1,1, -1.773, 10631.808, 279.435, 52804.330 23/03/09,16:11:05,07,10,1, 11.8,1,1, -1.773, 10629.586, 279.298, 52801.287 23/03/09,16:11:05,08,10,1, 11.8,1,1, -1.773, 10630.826, 279.343, 52805.517 23/03/09,16:11:05,09,10,1, 11.8,1,1, -1.773, 10631.368, 279.128, 52802.325 23/03/09,16:11:05,10,10,1, 11.8,1,1, -1.773, 10629.007, 279.152, 52802.030 23/03/09,16:11:05,11,10,1, 11.8,1,1, -1.773, 10631.211, 279.305, 52805.094 23/03/09,16:11:05,12,10,1, 11.8,1,1, -1.773, 10629.880, 279.146, 52800.808 23/03/09,16:11:05,13,10,1, 11.8,1,1, -1.773, 10629.354, 279.377, 52803.896 23/03/09,16:11:05,14,10,1, 11.8,1,1, -1.773, 10631.802, 279.406, 52804.480 23/03/09,16:11:05,15,10,1, 11.8,1,1, -1.773, 10629.590, 279.272, 52801.248 23/03/09,16:11:05,16,10,1, 11.8,1,1, -1.773, 10630.812, 279.368, 52805.529 23/03/09,16:11:05,17,10,1, 11.8,1,1, -1.773, 10631.412, 279.143, 52802.520 23/03/09,16:11:05,18,10,1, 11.8,1,1, -1.773, 10628.938, 279.067, 52801.869 23/03/09,16:11:05,19,10,1, 11.8,1,1, -1.773, 10631.188, 279.293, 52805.109 23/03/09,16:11:06,00,10,1, 11.9,1,1, -1.775, 10631.185, 279.293, 52805.109 23/03/09,16:11:06,01,10,1, 11.9,1,1, -1.775, 10631.697, 279.210, 52803.149 23/03/09,16:11:06,02,10,1, 11.9,1,1, -1.775, 10629.226, 279.073, 52801.873 23/03/09,16:11:06,03,10,1, 11.9,1,1, -1.775, 10631.124, 279.234, 52805.288 23/03/09,16:11:06,04,10,1, 11.9,1,1, -1.775, 10630.295, 279.130, 52801.130 23/03/09,16:11:06,05,10,1, 11.9,1,1, -1.775, 10629.132, 279.291, 52803.467 23/03/09,16:11:06,06,10,1, 11.9,1,1, -1.775, 10631.539, 279.353, 52804.626 23/03/09,16:11:06,07,10,1, 11.9,1,1, -1.775, 10629.668, 279.211, 52801.183 23/03/09,16:11:06,08,10,1, 11.9,1,1, -1.775, 10630.496, 279.352, 52805.412 23/03/09,16:11:06,09,10,1, 11.9,1,1, -1.775, 10631.673, 279.126, 52803.117 23/03/09,16:11:06,10,10,1, 11.9,1,1, -1.775, 10629.188, 279.083, 52801.823 23/03/09,16:11:06,11,10,1, 11.9,1,1, -1.775, 10631.155, 279.222, 52805.282 23/03/09,16:11:06,12,10,1, 11.9,1,1, -1.775, 10630.332, 279.106, 52801.141 23/03/09,16:11:06,13,10,1, 11.9,1,1, -1.775, 10629.081, 279.262, 52803.318 23/03/09,16:11:06,14,10,1, 11.9,1,1, -1.775, 10631.517, 279.349, 52804.628 23/03/09,16:11:06,15,10,1, 11.9,1,1, -1.775, 10629.632, 279.245, 52801.196 23/03/09,16:11:06,16,10,1, 11.9,1,1, -1.775, 10630.452, 279.405, 52805.377 23/03/09,16:11:06,17,10,1, 11.9,1,1, -1.775, 10631.709, 279.218, 52803.249 23/03/09,16:11:06,18,10,1, 11.9,1,1, -1.775, 10629.246, 279.128, 52801.866 23/03/09,16:11:06,19,10,1, 11.9,1,1, -1.775, 10631.147, 279.245, 52805.348 23/03/09,16:11:07,00,10,1, 11.9,1,1, -1.781, 10631.143, 279.245, 52805.348 23/03/09,16:11:07,01,10,1, 11.9,1,1, -1.781, 10631.943, 279.300, 52804.143 23/03/09,16:11:07,02,10,1, 11.9,1,1, -1.781, 10629.462, 279.075, 52801.497 23/03/09,16:11:07,03,10,1, 11.9,1,1, -1.781, 10630.948, 279.154, 52805.513 23/03/09,16:11:07,04,10,1, 11.9,1,1, -1.781, 10630.934, 278.995, 52801.919 23/03/09,16:11:07,05,10,1, 11.9,1,1, -1.781, 10628.892, 279.079, 52802.428 23/03/09,16:11:07,06,10,1, 11.9,1,1, -1.781, 10631.325, 279.309, 52805.062 23/03/09,16:11:07,07,10,1, 11.9,1,1, -1.781, 10629.936, 279.229, 52801.060 23/03/09,16:11:07,08,10,1, 11.9,1,1, -1.781, 10629.836, 279.346, 52804.612 23/03/09,16:11:07,09,10,1, 11.9,1,1, -1.781, 10631.964, 279.305, 52804.207 23/03/09,16:11:07,10,10,1, 11.9,1,1, -1.781, 10629.494, 279.055, 52801.450 23/03/09,16:11:07,11,10,1, 11.9,1,1, -1.781, 10630.886, 279.173, 52805.489 23/03/09,16:11:07,12,10,1, 11.9,1,1, -1.781, 10630.988, 279.014, 52801.997 23/03/09,16:11:07,13,10,1, 11.9,1,1, -1.781, 10628.802, 278.994, 52802.267 23/03/09,16:11:07,14,10,1, 11.9,1,1, -1.781, 10631.341, 279.297, 52805.114 23/03/09,16:11:07,15,10,1, 11.9,1,1, -1.781, 10629.905, 279.128, 52801.023 23/03/09,16:11:07,16,10,1, 11.9,1,1, -1.781, 10629.775, 279.268, 52804.537 23/03/09,16:11:07,17,10,1, 11.9,1,1, -1.781, 10631.984, 279.225, 52804.222 23/03/09,16:11:07,18,10,1, 11.9,1,1, -1.781, 10629.571, 279.019, 52801.418 23/03/09,16:11:07,19,10,1, 11.9,1,1, -1.781, 10630.839, 279.203, 52805.566 23/03/09,16:11:08,00,09,1, 11.8,1,1, -1.778, 10630.834, 279.203, 52805.566 23/03/09,16:11:08,01,09,1, 11.8,1,1, -1.778, 10631.805, 279.240, 52804.619 23/03/09,16:11:08,02,09,1, 11.8,1,1, -1.778, 10629.680, 279.025, 52801.541 23/03/09,16:11:08,03,09,1, 11.8,1,1, -1.778, 10630.685, 279.148, 52805.478 23/03/09,16:11:08,04,09,1, 11.8,1,1, -1.778, 10631.410, 279.013, 52802.723 23/03/09,16:11:08,05,09,1, 11.8,1,1, -1.778, 10629.052, 278.939, 52802.044 23/03/09,16:11:08,06,09,1, 11.8,1,1, -1.778, 10631.096, 279.129, 52805.174 23/03/09,16:11:08,07,09,1, 11.8,1,1, -1.778, 10630.093, 279.029, 52801.131 23/03/09,16:11:08,08,09,1, 11.8,1,1, -1.778, 10629.396, 279.215, 52803.869 23/03/09,16:11:08,09,09,1, 11.8,1,1, -1.778, 10631.796, 279.274, 52804.620 23/03/09,16:11:08,10,09,1, 11.8,1,1, -1.778, 10629.751, 279.112, 52801.563 23/03/09,16:11:08,11,09,1, 11.8,1,1, -1.778, 10630.685, 279.189, 52805.508 23/03/09,16:11:08,12,09,1, 11.8,1,1, -1.778, 10631.476, 279.011, 52802.772 23/03/09,16:11:08,13,09,1, 11.8,1,1, -1.778, 10629.084, 278.933, 52802.025 23/03/09,16:11:08,14,09,1, 11.8,1,1, -1.778, 10631.121, 279.136, 52805.148 23/03/09,16:11:08,15,09,1, 11.8,1,1, -1.778, 10630.099, 279.026, 52801.164 23/03/09,16:11:08,16,09,1, 11.8,1,1, -1.778, 10629.371, 279.199, 52803.848 23/03/09,16:11:08,17,09,1, 11.8,1,1, -1.778, 10631.779, 279.269, 52804.672 23/03/09,16:11:08,18,09,1, 11.8,1,1, -1.778, 10629.733, 279.095, 52801.607 23/03/09,16:11:08,19,09,1, 11.8,1,1, -1.778, 10630.751, 279.214, 52805.500 23/03/09,16:11:09,00,09,1, 11.9,1,1, -1.777, 10630.742, 279.214, 52805.500 23/03/09,16:11:09,01,09,1, 11.9,1,1, -1.777, 10631.636, 279.303, 52804.956 23/03/09,16:11:09,02,09,1, 11.9,1,1, -1.777, 10629.844, 279.112, 52801.236 23/03/09,16:11:09,03,09,1, 11.9,1,1, -1.777, 10630.422, 279.193, 52805.266 23/03/09,16:11:09,04,09,1, 11.9,1,1, -1.777, 10631.828, 279.043, 52803.554 23/03/09,16:11:09,05,09,1, 11.9,1,1, -1.777, 10629.332, 278.864, 52801.730 23/03/09,16:11:09,06,09,1, 11.9,1,1, -1.777, 10631.017, 279.023, 52805.475 23/03/09,16:11:09,07,09,1, 11.9,1,1, -1.777, 10630.560, 278.958, 52801.506 23/03/09,16:11:09,08,09,1, 11.9,1,1, -1.777, 10628.976, 279.077, 52803.088 23/03/09,16:11:09,09,09,1, 11.9,1,1, -1.777, 10631.649, 279.297, 52805.004 23/03/09,16:11:09,10,09,1, 11.9,1,1, -1.777, 10629.887, 278.990, 52801.238 23/03/09,16:11:09,11,09,1, 11.9,1,1, -1.777, 10630.357, 279.114, 52805.183 23/03/09,16:11:09,12,09,1, 11.9,1,1, -1.777, 10631.890, 279.069, 52803.678 23/03/09,16:11:09,13,09,1, 11.9,1,1, -1.777, 10629.337, 278.889, 52801.703 23/03/09,16:11:09,14,09,1, 11.9,1,1, -1.777, 10631.040, 279.050, 52805.520 23/03/09,16:11:09,15,09,1, 11.9,1,1, -1.777, 10630.597, 278.929, 52801.498 23/03/09,16:11:09,16,09,1, 11.9,1,1, -1.777, 10629.045, 279.075, 52803.002 23/03/09,16:11:09,17,09,1, 11.9,1,1, -1.777, 10631.553, 279.264, 52805.052 23/03/09,16:11:09,18,09,1, 11.9,1,1, -1.777, 10629.872, 279.062, 52801.277 23/03/09,16:11:09,19,09,1, 11.9,1,1, -1.777, 10630.293, 279.215, 52805.229 23/03/09,16:11:10,00,09,1, 11.9,1,1, -1.776, 10630.292, 279.215, 52805.229 23/03/09,16:11:10,01,09,1, 11.9,1,1, -1.776, 10631.262, 279.136, 52805.075 23/03/09,16:11:10,02,09,1, 11.9,1,1, -1.776, 10629.930, 279.078, 52801.325 23/03/09,16:11:10,03,09,1, 11.9,1,1, -1.776, 10629.913, 279.201, 52804.719 23/03/09,16:11:10,04,09,1, 11.9,1,1, -1.776, 10631.898, 279.165, 52804.288 23/03/09,16:11:10,05,09,1, 11.9,1,1, -1.776, 10629.624, 278.961, 52801.795 23/03/09,16:11:10,06,09,1, 11.9,1,1, -1.776, 10630.908, 279.016, 52805.489 23/03/09,16:11:10,07,09,1, 11.9,1,1, -1.776, 10630.966, 278.864, 52802.061 23/03/09,16:11:10,08,09,1, 11.9,1,1, -1.776, 10628.955, 278.863, 52802.487 23/03/09,16:11:10,09,09,1, 11.9,1,1, -1.776, 10631.256, 279.193, 52805.078 23/03/09,16:11:10,10,09,1, 11.9,1,1, -1.776, 10630.002, 279.116, 52801.417 23/03/09,16:11:10,11,09,1, 11.9,1,1, -1.776, 10629.882, 279.178, 52804.648 23/03/09,16:11:10,12,09,1, 11.9,1,1, -1.776, 10631.880, 279.168, 52804.327 23/03/09,16:11:10,13,09,1, 11.9,1,1, -1.776, 10629.641, 278.941, 52801.747 23/03/09,16:11:10,14,09,1, 11.9,1,1, -1.776, 10630.903, 278.955, 52805.508 23/03/09,16:11:10,15,09,1, 11.9,1,1, -1.776, 10631.047, 278.886, 52802.203 23/03/09,16:11:10,16,09,1, 11.9,1,1, -1.776, 10628.996, 278.933, 52802.543 23/03/09,16:11:10,17,09,1, 11.9,1,1, -1.776, 10631.247, 279.101, 52805.095 23/03/09,16:11:10,18,09,1, 11.9,1,1, -1.776, 10630.008, 279.084, 52801.391 23/03/09,16:11:10,19,09,1, 11.9,1,1, -1.776, 10629.774, 279.122, 52804.582 23/03/09,16:11:11,00,09,1, 11.9,1,1, -1.774, 10629.766, 279.122, 52804.582 23/03/09,16:11:11,01,09,1, 11.9,1,1, -1.774, 10631.139, 279.089, 52805.479 23/03/09,16:11:11,02,09,1, 11.9,1,1, -1.774, 10630.205, 278.986, 52801.328 23/03/09,16:11:11,03,09,1, 11.9,1,1, -1.774, 10629.330, 279.020, 52803.960 23/03/09,16:11:11,04,09,1, 11.9,1,1, -1.774, 10631.837, 279.131, 52804.833 23/03/09,16:11:11,05,09,1, 11.9,1,1, -1.774, 10629.784, 278.934, 52801.557 23/03/09,16:11:11,06,09,1, 11.9,1,1, -1.774, 10630.711, 279.050, 52805.650 23/03/09,16:11:11,07,09,1, 11.9,1,1, -1.774, 10631.543, 278.972, 52803.020 23/03/09,16:11:11,08,09,1, 11.9,1,1, -1.774, 10629.068, 278.794, 52802.068 23/03/09,16:11:11,09,09,1, 11.9,1,1, -1.774, 10631.137, 279.017, 52805.471 23/03/09,16:11:11,10,09,1, 11.9,1,1, -1.774, 10630.208, 278.884, 52801.321 23/03/09,16:11:11,11,09,1, 11.9,1,1, -1.774, 10629.324, 279.066, 52803.958 23/03/09,16:11:11,12,09,1, 11.9,1,1, -1.774, 10631.830, 279.185, 52804.952 23/03/09,16:11:11,13,09,1, 11.9,1,1, -1.774, 10629.768, 278.943, 52801.583 23/03/09,16:11:11,14,09,1, 11.9,1,1, -1.774, 10630.695, 279.123, 52805.707 23/03/09,16:11:11,15,09,1, 11.9,1,1, -1.774, 10631.578, 278.865, 52803.049 23/03/09,16:11:11,16,09,1, 11.9,1,1, -1.774, 10629.058, 278.785, 52802.003 23/03/09,16:11:11,17,09,1, 11.9,1,1, -1.774, 10631.145, 279.025, 52805.377 23/03/09,16:11:11,18,09,1, 11.9,1,1, -1.774, 10630.213, 278.936, 52801.400 23/03/09,16:11:11,19,09,1, 11.9,1,1, -1.774, 10629.298, 279.149, 52803.929 23/03/09,16:11:12,00,10,1, 11.9,1,1, -1.777, 10629.290, 279.149, 52803.929 23/03/09,16:11:12,01,10,1, 11.9,1,1, -1.777, 10631.004, 278.853, 52805.477 23/03/09,16:11:12,02,10,1, 11.9,1,1, -1.777, 10630.498, 278.801, 52801.574 23/03/09,16:11:12,03,10,1, 11.9,1,1, -1.777, 10629.099, 278.961, 52803.296 23/03/09,16:11:12,04,10,1, 11.9,1,1, -1.777, 10631.551, 279.147, 52805.096 23/03/09,16:11:12,05,10,1, 11.9,1,1, -1.777, 10629.871, 279.022, 52801.538 23/03/09,16:11:12,06,10,1, 11.9,1,1, -1.777, 10630.390, 279.110, 52805.419 23/03/09,16:11:12,07,10,1, 11.9,1,1, -1.777, 10631.840, 278.990, 52803.819 23/03/09,16:11:12,08,10,1, 11.9,1,1, -1.777, 10629.362, 278.786, 52801.980 23/03/09,16:11:12,09,10,1, 11.9,1,1, -1.777, 10631.017, 278.924, 52805.543 23/03/09,16:11:12,10,10,1, 11.9,1,1, -1.777, 10630.514, 278.846, 52801.734 23/03/09,16:11:12,11,10,1, 11.9,1,1, -1.777, 10629.059, 278.906, 52803.255 23/03/09,16:11:12,12,10,1, 11.9,1,1, -1.777, 10631.525, 279.127, 52805.056 23/03/09,16:11:12,13,10,1, 11.9,1,1, -1.777, 10629.828, 278.989, 52801.568 23/03/09,16:11:12,14,10,1, 11.9,1,1, -1.777, 10630.330, 279.029, 52805.308 23/03/09,16:11:12,15,10,1, 11.9,1,1, -1.777, 10631.856, 278.994, 52803.921 23/03/09,16:11:12,16,10,1, 11.9,1,1, -1.777, 10629.430, 278.815, 52802.012 23/03/09,16:11:12,17,10,1, 11.9,1,1, -1.777, 10631.043, 278.948, 52805.579 23/03/09,16:11:12,18,10,1, 11.9,1,1, -1.777, 10630.656, 278.826, 52801.849 23/03/09,16:11:12,19,10,1, 11.9,1,1, -1.777, 10629.042, 278.912, 52803.171 23/03/09,16:11:13,00,10,1, 11.9,1,1, -1.778, 10629.040, 278.912, 52803.171 23/03/09,16:11:13,01,10,1, 11.9,1,1, -1.778, 10631.363, 279.130, 52806.985 23/03/09,16:11:13,02,10,1, 11.9,1,1, -1.778, 10631.133, 278.677, 52801.514 23/03/09,16:11:13,03,10,1, 11.9,1,1, -1.778, 10628.450, 278.782, 52802.610 23/03/09,16:11:13,04,10,1, 11.9,1,1, -1.778, 10631.937, 279.121, 52806.133 23/03/09,16:11:13,05,10,1, 11.9,1,1, -1.778, 10629.569, 278.742, 52800.261 23/03/09,16:11:13,06,10,1, 11.9,1,1, -1.778, 10629.757, 279.188, 52805.681 23/03/09,16:11:13,07,10,1, 11.9,1,1, -1.778, 10632.487, 279.038, 52804.608 23/03/09,16:11:13,08,10,1, 11.9,1,1, -1.778, 10628.977, 278.736, 52801.106 23/03/09,16:11:13,09,10,1, 11.9,1,1, -1.778, 10631.304, 279.093, 52806.959 23/03/09,16:11:13,10,10,1, 11.9,1,1, -1.778, 10631.208, 278.620, 52801.520 23/03/09,16:11:13,11,10,1, 11.9,1,1, -1.778, 10628.375, 278.783, 52802.550 23/03/09,16:11:13,12,10,1, 11.9,1,1, -1.778, 10631.884, 279.110, 52806.224 23/03/09,16:11:13,13,10,1, 11.9,1,1, -1.778, 10629.620, 278.778, 52800.313 23/03/09,16:11:13,14,10,1, 11.9,1,1, -1.778, 10629.665, 279.225, 52805.585 23/03/09,16:11:13,15,10,1, 11.9,1,1, -1.778, 10632.426, 279.040, 52804.657 23/03/09,16:11:13,16,10,1, 11.9,1,1, -1.778, 10628.981, 278.643, 52800.970 23/03/09,16:11:13,17,10,1, 11.9,1,1, -1.778, 10631.244, 279.073, 52806.951 23/03/09,16:11:13,18,10,1, 11.9,1,1, -1.778, 10631.286, 278.641, 52801.724 23/03/09,16:11:13,19,10,1, 11.9,1,1, -1.778, 10628.454, 278.814, 52802.543 23/03/09,16:11:14,00,10,1, 11.8,1,1, -1.774, 10628.448, 278.814, 52802.543 23/03/09,16:11:14,01,10,1, 11.8,1,1, -1.774, 10630.867, 279.101, 52806.786 23/03/09,16:11:14,02,10,1, 11.8,1,1, -1.774, 10631.776, 278.714, 52802.711 23/03/09,16:11:14,03,10,1, 11.8,1,1, -1.774, 10628.568, 278.722, 52802.000 23/03/09,16:11:14,04,10,1, 11.8,1,1, -1.774, 10631.630, 279.075, 52806.431 23/03/09,16:11:14,05,10,1, 11.8,1,1, -1.774, 10629.969, 278.672, 52800.495 23/03/09,16:11:14,06,10,1, 11.8,1,1, -1.774, 10628.981, 279.065, 52804.559 23/03/09,16:11:14,07,10,1, 11.8,1,1, -1.774, 10632.260, 279.104, 52805.332 23/03/09,16:11:14,08,10,1, 11.8,1,1, -1.774, 10629.272, 278.771, 52800.900 23/03/09,16:11:14,09,10,1, 11.8,1,1, -1.774, 10630.835, 279.063, 52806.695 23/03/09,16:11:14,10,10,1, 11.8,1,1, -1.774, 10631.841, 278.757, 52802.883 23/03/09,16:11:14,11,10,1, 11.8,1,1, -1.774, 10628.597, 278.661, 52801.961 23/03/09,16:11:14,12,10,1, 11.8,1,1, -1.774, 10631.621, 279.001, 52806.425 23/03/09,16:11:14,13,10,1, 11.8,1,1, -1.774, 10630.033, 278.633, 52800.571 23/03/09,16:11:14,14,10,1, 11.8,1,1, -1.774, 10629.002, 279.079, 52804.479 23/03/09,16:11:14,15,10,1, 11.8,1,1, -1.774, 10632.192, 279.094, 52805.359 23/03/09,16:11:14,16,10,1, 11.8,1,1, -1.774, 10629.242, 278.778, 52800.873 23/03/09,16:11:14,17,10,1, 11.8,1,1, -1.774, 10630.797, 279.152, 52806.803 23/03/09,16:11:14,18,10,1, 11.8,1,1, -1.774, 10631.864, 278.722, 52802.941 23/03/09,16:11:14,19,10,1, 11.8,1,1, -1.774, 10628.623, 278.608, 52801.881 23/03/09,16:11:15,00,10,1, 11.9,1,1, -1.777, 10628.623, 278.608, 52801.881 23/03/09,16:11:15,01,10,1, 11.9,1,1, -1.777, 10630.149, 279.231, 52806.305 23/03/09,16:11:15,02,10,1, 11.9,1,1, -1.777, 10632.250, 278.844, 52804.046 23/03/09,16:11:15,03,10,1, 11.9,1,1, -1.777, 10628.735, 278.597, 52801.404 23/03/09,16:11:15,04,10,1, 11.9,1,1, -1.777, 10631.353, 278.979, 52806.932 23/03/09,16:11:15,05,10,1, 11.9,1,1, -1.777, 10630.659, 278.624, 52801.167 23/03/09,16:11:15,06,10,1, 11.9,1,1, -1.777, 10628.474, 278.840, 52803.337 23/03/09,16:11:15,07,10,1, 11.9,1,1, -1.777, 10631.974, 279.121, 52805.931 23/03/09,16:11:15,08,10,1, 11.9,1,1, -1.777, 10629.339, 278.686, 52800.460 23/03/09,16:11:15,09,10,1, 11.9,1,1, -1.777, 10630.078, 279.123, 52806.222 23/03/09,16:11:15,10,10,1, 11.9,1,1, -1.777, 10632.254, 278.884, 52804.110 23/03/09,16:11:15,11,10,1, 11.9,1,1, -1.777, 10628.750, 278.696, 52801.409 23/03/09,16:11:15,12,10,1, 11.9,1,1, -1.777, 10631.380, 279.054, 52806.892 23/03/09,16:11:15,13,10,1, 11.9,1,1, -1.777, 10630.723, 278.618, 52801.228 23/03/09,16:11:15,14,10,1, 11.9,1,1, -1.777, 10628.458, 278.918, 52803.289 23/03/09,16:11:15,15,10,1, 11.9,1,1, -1.777, 10631.931, 279.106, 52805.994 23/03/09,16:11:15,16,10,1, 11.9,1,1, -1.777, 10629.375, 278.696, 52800.417 23/03/09,16:11:15,17,10,1, 11.9,1,1, -1.777, 10629.978, 279.146, 52806.141 23/03/09,16:11:15,18,10,1, 11.9,1,1, -1.777, 10632.328, 278.966, 52804.260 23/03/09,16:11:15,19,10,1, 11.9,1,1, -1.777, 10628.808, 278.657, 52801.328 23/03/09,16:11:16,00,10,1, 11.8,1,1, -1.780, 10628.806, 278.657, 52801.328 23/03/09,16:11:16,01,10,1, 11.8,1,1, -1.780, 10629.375, 279.106, 52805.415 23/03/09,16:11:16,02,10,1, 11.8,1,1, -1.780, 10632.254, 279.004, 52804.924 23/03/09,16:11:16,03,10,1, 11.8,1,1, -1.780, 10628.993, 278.711, 52801.249 23/03/09,16:11:16,04,10,1, 11.8,1,1, -1.780, 10631.059, 279.028, 52807.030 23/03/09,16:11:16,05,10,1, 11.8,1,1, -1.780, 10631.293, 278.657, 52802.192 23/03/09,16:11:16,06,10,1, 11.8,1,1, -1.780, 10628.391, 278.689, 52802.492 23/03/09,16:11:16,07,10,1, 11.8,1,1, -1.780, 10631.635, 279.032, 52806.280 23/03/09,16:11:16,08,10,1, 11.8,1,1, -1.780, 10629.633, 278.714, 52800.575 23/03/09,16:11:16,09,10,1, 11.8,1,1, -1.780, 10629.351, 279.107, 52805.335 23/03/09,16:11:16,10,10,1, 11.8,1,1, -1.780, 10632.216, 278.989, 52804.971 23/03/09,16:11:16,11,10,1, 11.8,1,1, -1.780, 10629.014, 278.656, 52801.222 23/03/09,16:11:16,12,10,1, 11.8,1,1, -1.780, 10631.035, 279.078, 52806.997 23/03/09,16:11:16,13,10,1, 11.8,1,1, -1.780, 10631.335, 278.628, 52802.355 23/03/09,16:11:16,14,10,1, 11.8,1,1, -1.780, 10628.377, 278.655, 52802.484 23/03/09,16:11:16,15,10,1, 11.8,1,1, -1.780, 10631.628, 279.038, 52806.369 23/03/09,16:11:16,16,10,1, 11.8,1,1, -1.780, 10629.600, 278.652, 52800.490 23/03/09,16:11:16,17,10,1, 11.8,1,1, -1.780, 10629.196, 279.118, 52805.246 23/03/09,16:11:16,18,10,1, 11.8,1,1, -1.780, 10632.186, 279.004, 52805.113 23/03/09,16:11:16,19,10,1, 11.8,1,1, -1.780, 10628.992, 278.643, 52801.135 23/03/09,16:11:17,00,09,1, 11.9,1,1, -1.775, 10628.990, 278.643, 52801.135 23/03/09,16:11:17,01,09,1, 11.9,1,1, -1.775, 10628.939, 279.062, 52804.673 23/03/09,16:11:17,02,09,1, 11.9,1,1, -1.775, 10631.796, 278.949, 52805.180 23/03/09,16:11:17,03,09,1, 11.9,1,1, -1.775, 10629.086, 278.831, 52801.294 23/03/09,16:11:17,04,09,1, 11.9,1,1, -1.775, 10630.665, 279.069, 52806.702 23/03/09,16:11:17,05,09,1, 11.9,1,1, -1.775, 10631.524, 278.693, 52803.071 23/03/09,16:11:17,06,09,1, 11.9,1,1, -1.775, 10628.665, 278.793, 52802.464 23/03/09,16:11:17,07,09,1, 11.9,1,1, -1.775, 10631.406, 278.924, 52806.427 23/03/09,16:11:17,08,09,1, 11.9,1,1, -1.775, 10629.817, 278.568, 52800.862 23/03/09,16:11:17,09,09,1, 11.9,1,1, -1.775, 10628.909, 279.036, 52804.493 23/03/09,16:11:17,10,09,1, 11.9,1,1, -1.775, 10631.756, 279.073, 52805.216 23/03/09,16:11:17,11,09,1, 11.9,1,1, -1.775, 10629.018, 278.787, 52801.265 23/03/09,16:11:17,12,09,1, 11.9,1,1, -1.775, 10630.572, 279.109, 52806.745 23/03/09,16:11:17,13,09,1, 11.9,1,1, -1.775, 10631.609, 278.745, 52803.256 23/03/09,16:11:17,14,09,1, 11.9,1,1, -1.775, 10628.637, 278.765, 52802.504 23/03/09,16:11:17,15,09,1, 11.9,1,1, -1.775, 10631.401, 278.879, 52806.463 23/03/09,16:11:17,16,09,1, 11.9,1,1, -1.775, 10629.849, 278.567, 52800.896 23/03/09,16:11:17,17,09,1, 11.9,1,1, -1.775, 10628.828, 279.011, 52804.483 23/03/09,16:11:17,18,09,1, 11.9,1,1, -1.775, 10631.733, 279.010, 52805.280 23/03/09,16:11:17,19,09,1, 11.9,1,1, -1.775, 10629.082, 278.862, 52801.290 23/03/09,16:11:18,00,09,1, 11.8,1,1, -1.778, 10629.082, 278.862, 52801.290 23/03/09,16:11:18,01,09,1, 11.8,1,1, -1.778, 10629.203, 278.941, 52804.712 23/03/09,16:11:18,02,09,1, 11.8,1,1, -1.778, 10631.088, 278.754, 52804.335 23/03/09,16:11:18,03,09,1, 11.8,1,1, -1.778, 10628.867, 278.913, 52801.798 23/03/09,16:11:18,04,09,1, 11.8,1,1, -1.778, 10630.558, 279.136, 52806.385 23/03/09,16:11:18,05,09,1, 11.8,1,1, -1.778, 10631.076, 278.683, 52803.100 23/03/09,16:11:18,06,09,1, 11.8,1,1, -1.778, 10629.147, 278.871, 52803.412 23/03/09,16:11:18,07,09,1, 11.8,1,1, -1.778, 10631.358, 278.764, 52805.975 23/03/09,16:11:18,08,09,1, 11.8,1,1, -1.778, 10629.706, 278.569, 52801.439 23/03/09,16:11:18,09,09,1, 11.8,1,1, -1.778, 10629.161, 278.970, 52804.650 23/03/09,16:11:18,10,09,1, 11.8,1,1, -1.778, 10631.174, 278.806, 52804.450 23/03/09,16:11:18,11,09,1, 11.8,1,1, -1.778, 10628.915, 278.867, 52801.793 23/03/09,16:11:18,12,09,1, 11.8,1,1, -1.778, 10630.475, 279.060, 52806.353 23/03/09,16:11:18,13,09,1, 11.8,1,1, -1.778, 10631.035, 278.632, 52803.209 23/03/09,16:11:18,14,09,1, 11.8,1,1, -1.778, 10629.071, 278.939, 52803.394 23/03/09,16:11:18,15,09,1, 11.8,1,1, -1.778, 10631.369, 278.776, 52806.090 23/03/09,16:11:18,16,09,1, 11.8,1,1, -1.778, 10629.733, 278.502, 52801.379 23/03/09,16:11:18,17,09,1, 11.8,1,1, -1.778, 10629.104, 278.923, 52804.551 23/03/09,16:11:18,18,09,1, 11.8,1,1, -1.778, 10631.106, 278.723, 52804.396 23/03/09,16:11:18,19,09,1, 11.8,1,1, -1.778, 10628.856, 278.883, 52801.803 23/03/09,16:11:19,00,10,1, 11.9,1,1, -1.776, 10628.848, 278.883, 52801.803 23/03/09,16:11:19,01,10,1, 11.9,1,1, -1.776, 10628.975, 278.861, 52804.144 23/03/09,16:11:19,02,10,1, 11.9,1,1, -1.776, 10631.123, 278.758, 52804.993 23/03/09,16:11:19,03,10,1, 11.9,1,1, -1.776, 10628.887, 278.695, 52801.353 23/03/09,16:11:19,04,10,1, 11.9,1,1, -1.776, 10629.809, 279.091, 52805.818 23/03/09,16:11:19,05,10,1, 11.9,1,1, -1.776, 10631.132, 278.831, 52803.806 23/03/09,16:11:19,06,10,1, 11.9,1,1, -1.776, 10629.012, 278.970, 52802.955 23/03/09,16:11:19,07,10,1, 11.9,1,1, -1.776, 10631.076, 278.895, 52806.458 23/03/09,16:11:19,08,10,1, 11.9,1,1, -1.776, 10630.259, 278.565, 52802.082 23/03/09,16:11:19,09,10,1, 11.9,1,1, -1.776, 10628.972, 278.830, 52804.071 23/03/09,16:11:19,10,10,1, 11.9,1,1, -1.776, 10631.053, 278.637, 52805.008 23/03/09,16:11:19,11,10,1, 11.9,1,1, -1.776, 10628.940, 278.765, 52801.373 23/03/09,16:11:19,12,10,1, 11.9,1,1, -1.776, 10629.727, 279.133, 52805.809 23/03/09,16:11:19,13,10,1, 11.9,1,1, -1.776, 10631.123, 278.815, 52803.846 23/03/09,16:11:19,14,10,1, 11.9,1,1, -1.776, 10628.949, 278.897, 52802.800 23/03/09,16:11:19,15,10,1, 11.9,1,1, -1.776, 10631.051, 278.853, 52806.572 23/03/09,16:11:19,16,10,1, 11.9,1,1, -1.776, 10630.373, 278.534, 52802.129 23/03/09,16:11:19,17,10,1, 11.9,1,1, -1.776, 10628.947, 278.904, 52803.997 23/03/09,16:11:19,18,10,1, 11.9,1,1, -1.776, 10631.108, 278.751, 52805.112 23/03/09,16:11:19,19,10,1, 11.9,1,1, -1.776, 10628.966, 278.700, 52801.429 23/03/09,16:11:20,00,09,1, 11.9,1,1, -1.777, 10628.965, 278.700, 52801.429 23/03/09,16:11:20,01,09,1, 11.9,1,1, -1.777, 10629.567, 278.888, 52804.308 23/03/09,16:11:20,02,09,1, 11.9,1,1, -1.777, 10630.580, 278.570, 52804.581 23/03/09,16:11:20,03,09,1, 11.9,1,1, -1.777, 10629.274, 278.786, 52802.483 23/03/09,16:11:20,04,09,1, 11.9,1,1, -1.777, 10629.601, 278.942, 52804.887 23/03/09,16:11:20,05,09,1, 11.9,1,1, -1.777, 10630.330, 278.685, 52803.728 23/03/09,16:11:20,06,09,1, 11.9,1,1, -1.777, 10629.296, 279.050, 52803.478 23/03/09,16:11:20,07,09,1, 11.9,1,1, -1.777, 10630.632, 278.861, 52805.677 23/03/09,16:11:20,08,09,1, 11.9,1,1, -1.777, 10630.263, 278.652, 52803.153 23/03/09,16:11:20,09,09,1, 11.9,1,1, -1.777, 10629.544, 278.875, 52804.328 23/03/09,16:11:20,10,09,1, 11.9,1,1, -1.777, 10630.644, 278.575, 52804.622 23/03/09,16:11:20,11,09,1, 11.9,1,1, -1.777, 10629.247, 278.683, 52802.376 23/03/09,16:11:20,12,09,1, 11.9,1,1, -1.777, 10629.544, 278.890, 52804.794 23/03/09,16:11:20,13,09,1, 11.9,1,1, -1.777, 10630.287, 278.667, 52803.743 23/03/09,16:11:20,14,09,1, 11.9,1,1, -1.777, 10629.297, 279.006, 52803.430 23/03/09,16:11:20,15,09,1, 11.9,1,1, -1.777, 10630.604, 278.885, 52805.601 23/03/09,16:11:20,16,09,1, 11.9,1,1, -1.777, 10630.299, 278.716, 52803.184 23/03/09,16:11:20,17,09,1, 11.9,1,1, -1.777, 10629.601, 278.952, 52804.325 23/03/09,16:11:20,18,09,1, 11.9,1,1, -1.777, 10630.572, 278.458, 52804.563 23/03/09,16:11:20,19,09,1, 11.9,1,1, -1.777, 10629.320, 278.734, 52802.416 23/03/09,16:11:21,00,10,1, 11.9,1,1, -1.775, 10629.315, 278.734, 52802.416 23/03/09,16:11:21,01,10,1, 11.9,1,1, -1.775, 10629.231, 278.863, 52803.498 23/03/09,16:11:21,02,10,1, 11.9,1,1, -1.775, 10631.304, 278.608, 52805.620 23/03/09,16:11:21,03,10,1, 11.9,1,1, -1.775, 10629.142, 278.460, 52801.555 23/03/09,16:11:21,04,10,1, 11.9,1,1, -1.775, 10629.428, 278.993, 52805.552 23/03/09,16:11:21,05,10,1, 11.9,1,1, -1.775, 10630.631, 278.476, 52803.822 23/03/09,16:11:21,06,10,1, 11.9,1,1, -1.775, 10628.541, 278.954, 52802.497 23/03/09,16:11:21,07,10,1, 11.9,1,1, -1.775, 10630.638, 279.055, 52806.637 23/03/09,16:11:21,08,10,1, 11.9,1,1, -1.775, 10630.353, 278.533, 52802.683 23/03/09,16:11:21,09,10,1, 11.9,1,1, -1.775, 10629.092, 278.888, 52804.337 23/03/09,16:11:21,10,10,1, 11.9,1,1, -1.775, 10631.311, 278.604, 52805.753 23/03/09,16:11:21,11,10,1, 11.9,1,1, -1.775, 10629.222, 278.495, 52801.562 23/03/09,16:11:21,12,10,1, 11.9,1,1, -1.775, 10629.390, 278.889, 52805.447 23/03/09,16:11:21,13,10,1, 11.9,1,1, -1.775, 10630.676, 278.523, 52803.835 23/03/09,16:11:21,14,10,1, 11.9,1,1, -1.775, 10628.475, 278.924, 52802.439 23/03/09,16:11:21,15,10,1, 11.9,1,1, -1.775, 10630.555, 278.962, 52806.595 23/03/09,16:11:21,16,10,1, 11.9,1,1, -1.775, 10630.345, 278.483, 52802.731 23/03/09,16:11:21,17,10,1, 11.9,1,1, -1.775, 10629.120, 278.982, 52804.367 23/03/09,16:11:21,18,10,1, 11.9,1,1, -1.775, 10631.314, 278.641, 52805.919 23/03/09,16:11:21,19,10,1, 11.9,1,1, -1.775, 10629.236, 278.444, 52801.558 23/03/09,16:11:22,00,10,1, 11.9,1,1, -1.778, 10629.232, 278.444, 52801.558 23/03/09,16:11:22,01,10,1, 11.9,1,1, -1.778, 10628.906, 278.949, 52804.023 23/03/09,16:11:22,02,10,1, 11.9,1,1, -1.778, 10631.361, 278.732, 52806.339 23/03/09,16:11:22,03,10,1, 11.9,1,1, -1.778, 10629.552, 278.361, 52801.888 23/03/09,16:11:22,04,10,1, 11.9,1,1, -1.778, 10629.329, 278.912, 52805.360 23/03/09,16:11:22,05,10,1, 11.9,1,1, -1.778, 10630.819, 278.369, 52804.283 23/03/09,16:11:22,06,10,1, 11.9,1,1, -1.778, 10628.440, 278.630, 52801.907 23/03/09,16:11:22,07,10,1, 11.9,1,1, -1.778, 10630.192, 278.979, 52806.429 23/03/09,16:11:22,08,10,1, 11.9,1,1, -1.778, 10630.405, 278.477, 52802.952 23/03/09,16:11:22,09,10,1, 11.9,1,1, -1.778, 10628.908, 278.940, 52803.964 23/03/09,16:11:22,10,10,1, 11.9,1,1, -1.778, 10631.331, 278.720, 52806.374 23/03/09,16:11:22,11,10,1, 11.9,1,1, -1.778, 10629.594, 278.356, 52801.927 23/03/09,16:11:22,12,10,1, 11.9,1,1, -1.778, 10629.298, 278.767, 52805.303 23/03/09,16:11:22,13,10,1, 11.9,1,1, -1.778, 10630.848, 278.349, 52804.236 23/03/09,16:11:22,14,10,1, 11.9,1,1, -1.778, 10628.449, 278.681, 52801.939 23/03/09,16:11:22,15,10,1, 11.9,1,1, -1.778, 10630.129, 279.035, 52806.405 23/03/09,16:11:22,16,10,1, 11.9,1,1, -1.778, 10630.453, 278.480, 52802.995 23/03/09,16:11:22,17,10,1, 11.9,1,1, -1.778, 10628.927, 278.952, 52803.936 23/03/09,16:11:22,18,10,1, 11.9,1,1, -1.778, 10631.314, 278.681, 52806.407 23/03/09,16:11:22,19,10,1, 11.9,1,1, -1.778, 10629.643, 278.355, 52801.937 23/03/09,16:11:23,00,10,1, 11.8,1,1, -1.777, 10629.641, 278.355, 52801.937 23/03/09,16:11:23,01,10,1, 11.8,1,1, -1.777, 10628.693, 278.852, 52803.312 23/03/09,16:11:23,02,10,1, 11.8,1,1, -1.777, 10631.085, 278.839, 52806.802 23/03/09,16:11:23,03,10,1, 11.8,1,1, -1.777, 10630.071, 278.369, 52802.319 23/03/09,16:11:23,04,10,1, 11.8,1,1, -1.777, 10629.214, 278.755, 52804.933 23/03/09,16:11:23,05,10,1, 11.8,1,1, -1.777, 10631.091, 278.363, 52805.119 23/03/09,16:11:23,06,10,1, 11.8,1,1, -1.777, 10628.719, 278.490, 52801.688 23/03/09,16:11:23,07,10,1, 11.8,1,1, -1.777, 10629.700, 278.938, 52806.086 23/03/09,16:11:23,08,10,1, 11.8,1,1, -1.777, 10630.614, 278.475, 52803.535 23/03/09,16:11:23,09,10,1, 11.8,1,1, -1.777, 10628.699, 278.886, 52803.319 23/03/09,16:11:23,10,10,1, 11.8,1,1, -1.777, 10631.067, 278.783, 52806.790 23/03/09,16:11:23,11,10,1, 11.8,1,1, -1.777, 10630.101, 278.317, 52802.340 23/03/09,16:11:23,12,10,1, 11.8,1,1, -1.777, 10629.214, 278.756, 52804.945 23/03/09,16:11:23,13,10,1, 11.8,1,1, -1.777, 10631.098, 278.362, 52805.231 23/03/09,16:11:23,14,10,1, 11.8,1,1, -1.777, 10628.699, 278.397, 52801.639 23/03/09,16:11:23,15,10,1, 11.8,1,1, -1.777, 10629.640, 278.856, 52805.936 23/03/09,16:11:23,16,10,1, 11.8,1,1, -1.777, 10630.585, 278.381, 52803.522 23/03/09,16:11:23,17,10,1, 11.8,1,1, -1.777, 10628.647, 278.859, 52803.262 23/03/09,16:11:23,18,10,1, 11.8,1,1, -1.777, 10630.989, 278.856, 52806.779 23/03/09,16:11:23,19,10,1, 11.8,1,1, -1.777, 10630.150, 278.438, 52802.497 23/03/09,16:11:24,00,10,1, 11.9,1,1, -1.779, 10630.150, 278.438, 52802.497 23/03/09,16:11:24,01,10,1, 11.9,1,1, -1.779, 10628.596, 278.728, 52802.504 23/03/09,16:11:24,02,10,1, 11.9,1,1, -1.779, 10630.396, 278.895, 52806.725 23/03/09,16:11:24,03,10,1, 11.9,1,1, -1.779, 10630.559, 278.475, 52803.190 23/03/09,16:11:24,04,10,1, 11.9,1,1, -1.779, 10629.016, 278.757, 52804.196 23/03/09,16:11:24,05,10,1, 11.9,1,1, -1.779, 10631.148, 278.475, 52806.104 23/03/09,16:11:24,06,10,1, 11.9,1,1, -1.779, 10629.307, 278.347, 52801.839 23/03/09,16:11:24,07,10,1, 11.9,1,1, -1.779, 10629.145, 278.783, 52805.344 23/03/09,16:11:24,08,10,1, 11.9,1,1, -1.779, 10630.685, 278.468, 52804.405 23/03/09,16:11:24,09,10,1, 11.9,1,1, -1.779, 10628.595, 278.757, 52802.435 23/03/09,16:11:24,10,10,1, 11.9,1,1, -1.779, 10630.389, 279.000, 52806.711 23/03/09,16:11:24,11,10,1, 11.9,1,1, -1.779, 10630.528, 278.434, 52803.286 23/03/09,16:11:24,12,10,1, 11.9,1,1, -1.779, 10628.988, 278.745, 52804.164 23/03/09,16:11:24,13,10,1, 11.9,1,1, -1.779, 10631.141, 278.495, 52806.141 23/03/09,16:11:24,14,10,1, 11.9,1,1, -1.779, 10629.345, 278.342, 52801.858 23/03/09,16:11:24,15,10,1, 11.9,1,1, -1.779, 10629.125, 278.757, 52805.279 23/03/09,16:11:24,16,10,1, 11.9,1,1, -1.779, 10630.706, 278.473, 52804.449 23/03/09,16:11:24,17,10,1, 11.9,1,1, -1.779, 10628.621, 278.724, 52802.395 23/03/09,16:11:24,18,10,1, 11.9,1,1, -1.779, 10630.341, 278.870, 52806.648 23/03/09,16:11:24,19,10,1, 11.9,1,1, -1.779, 10630.579, 278.464, 52803.277 23/03/09,16:11:25,00,10,1, 11.9,1,1, -1.782, 10630.575, 278.464, 52803.277 23/03/09,16:11:25,01,10,1, 11.9,1,1, -1.782, 10628.544, 278.576, 52801.831 23/03/09,16:11:25,02,10,1, 11.9,1,1, -1.782, 10629.801, 278.927, 52806.668 23/03/09,16:11:25,03,10,1, 11.9,1,1, -1.782, 10630.806, 278.425, 52803.773 23/03/09,16:11:25,04,10,1, 11.9,1,1, -1.782, 10628.741, 278.799, 52803.521 23/03/09,16:11:25,05,10,1, 11.9,1,1, -1.782, 10631.128, 278.656, 52806.893 23/03/09,16:11:25,06,10,1, 11.9,1,1, -1.782, 10629.857, 278.292, 52802.069 23/03/09,16:11:25,07,10,1, 11.9,1,1, -1.782, 10628.826, 278.722, 52804.904 23/03/09,16:11:25,08,10,1, 11.9,1,1, -1.782, 10630.953, 278.541, 52805.223 23/03/09,16:11:25,09,10,1, 11.9,1,1, -1.782, 10628.548, 278.487, 52801.774 23/03/09,16:11:25,10,10,1, 11.9,1,1, -1.782, 10629.550, 278.928, 52806.933 23/03/09,16:11:25,11,10,1, 11.9,1,1, -1.782, 10631.064, 278.539, 52803.924 23/03/09,16:11:25,12,10,1, 11.9,1,1, -1.782, 10628.422, 278.719, 52803.049 23/03/09,16:11:25,13,10,1, 11.9,1,1, -1.782, 10631.219, 278.793, 52807.561 23/03/09,16:11:25,14,10,1, 11.9,1,1, -1.782, 10629.990, 278.231, 52801.822 23/03/09,16:11:25,15,10,1, 11.9,1,1, -1.782, 10628.532, 278.710, 52804.773 23/03/09,16:11:25,16,10,1, 11.9,1,1, -1.782, 10631.230, 278.491, 52805.699 23/03/09,16:11:25,17,10,1, 11.9,1,1, -1.782, 10628.393, 278.436, 52801.168 23/03/09,16:11:25,18,10,1, 11.9,1,1, -1.782, 10629.619, 279.055, 52806.932 23/03/09,16:11:25,19,10,1, 11.9,1,1, -1.782, 10631.073, 278.516, 52803.929 23/03/09,16:11:26,00,10,1, 11.9,1,1, -1.776, 10631.068, 278.516, 52803.929 23/03/09,16:11:26,01,10,1, 11.9,1,1, -1.776, 10628.480, 278.354, 52801.062 23/03/09,16:11:26,02,10,1, 11.9,1,1, -1.776, 10629.220, 278.992, 52806.532 23/03/09,16:11:26,03,10,1, 11.9,1,1, -1.776, 10630.954, 278.614, 52804.338 23/03/09,16:11:26,04,10,1, 11.9,1,1, -1.776, 10628.245, 278.756, 52802.779 23/03/09,16:11:26,05,10,1, 11.9,1,1, -1.776, 10630.958, 278.902, 52807.691 23/03/09,16:11:26,06,10,1, 11.9,1,1, -1.776, 10630.261, 278.243, 52802.331 23/03/09,16:11:26,07,10,1, 11.9,1,1, -1.776, 10628.498, 278.681, 52804.553 23/03/09,16:11:26,08,10,1, 11.9,1,1, -1.776, 10631.261, 278.536, 52806.235 23/03/09,16:11:26,09,10,1, 11.9,1,1, -1.776, 10628.513, 278.337, 52801.148 23/03/09,16:11:26,10,10,1, 11.9,1,1, -1.776, 10629.221, 278.941, 52806.553 23/03/09,16:11:26,11,10,1, 11.9,1,1, -1.776, 10630.964, 278.536, 52804.333 23/03/09,16:11:26,12,10,1, 11.9,1,1, -1.776, 10628.230, 278.680, 52802.607 23/03/09,16:11:26,13,10,1, 11.9,1,1, -1.776, 10630.903, 278.881, 52807.706 23/03/09,16:11:26,14,10,1, 11.9,1,1, -1.776, 10630.271, 278.264, 52802.427 23/03/09,16:11:26,15,10,1, 11.9,1,1, -1.776, 10628.462, 278.653, 52804.554 23/03/09,16:11:26,16,10,1, 11.9,1,1, -1.776, 10631.242, 278.569, 52806.275 23/03/09,16:11:26,17,10,1, 11.9,1,1, -1.776, 10628.539, 278.376, 52801.168 23/03/09,16:11:26,18,10,1, 11.9,1,1, -1.776, 10629.137, 278.958, 52806.482 23/03/09,16:11:26,19,10,1, 11.9,1,1, -1.776, 10630.946, 278.522, 52804.381 23/03/09,16:11:27,00,10,1, 11.9,1,1, -1.776, 10630.943, 278.522, 52804.381 23/03/09,16:11:27,01,10,1, 11.9,1,1, -1.776, 10628.805, 278.240, 52801.190 23/03/09,16:11:27,02,10,1, 11.9,1,1, -1.776, 10628.727, 278.907, 52806.007 23/03/09,16:11:27,03,10,1, 11.9,1,1, -1.776, 10631.034, 278.514, 52804.946 23/03/09,16:11:27,04,10,1, 11.9,1,1, -1.776, 10628.090, 278.654, 52802.187 23/03/09,16:11:27,05,10,1, 11.9,1,1, -1.776, 10630.512, 278.978, 52807.878 23/03/09,16:11:27,06,10,1, 11.9,1,1, -1.776, 10630.599, 278.377, 52803.107 23/03/09,16:11:27,07,10,1, 11.9,1,1, -1.776, 10628.273, 278.659, 52804.160 23/03/09,16:11:27,08,10,1, 11.9,1,1, -1.776, 10631.254, 278.624, 52806.967 23/03/09,16:11:27,09,10,1, 11.9,1,1, -1.776, 10628.866, 278.244, 52801.267 23/03/09,16:11:27,10,10,1, 11.9,1,1, -1.776, 10628.696, 278.861, 52805.988 23/03/09,16:11:27,11,10,1, 11.9,1,1, -1.776, 10631.009, 278.565, 52805.057 23/03/09,16:11:27,12,10,1, 11.9,1,1, -1.776, 10628.085, 278.672, 52802.087 23/03/09,16:11:27,13,10,1, 11.9,1,1, -1.776, 10630.395, 279.017, 52807.870 23/03/09,16:11:27,14,10,1, 11.9,1,1, -1.776, 10630.595, 278.429, 52803.173 23/03/09,16:11:27,15,10,1, 11.9,1,1, -1.776, 10628.254, 278.631, 52803.971 23/03/09,16:11:27,16,10,1, 11.9,1,1, -1.776, 10631.260, 278.608, 52806.980 23/03/09,16:11:27,17,10,1, 11.9,1,1, -1.776, 10628.899, 278.216, 52801.253 23/03/09,16:11:27,18,10,1, 11.9,1,1, -1.776, 10628.618, 278.812, 52805.876 23/03/09,16:11:27,19,10,1, 11.9,1,1, -1.776, 10631.053, 278.617, 52805.108 23/03/09,16:11:28,00,10,1, 11.9,1,1, -1.775, 10631.051, 278.617, 52805.108 23/03/09,16:11:28,01,10,1, 11.9,1,1, -1.775, 10629.181, 278.246, 52801.608 23/03/09,16:11:28,02,10,1, 11.9,1,1, -1.775, 10628.462, 278.826, 52805.615 23/03/09,16:11:28,03,10,1, 11.9,1,1, -1.775, 10630.886, 278.596, 52805.423 23/03/09,16:11:28,04,10,1, 11.9,1,1, -1.775, 10627.985, 278.643, 52801.860 23/03/09,16:11:28,05,10,1, 11.9,1,1, -1.775, 10629.921, 279.034, 52807.649 23/03/09,16:11:28,06,10,1, 11.9,1,1, -1.775, 10630.704, 278.464, 52803.649 23/03/09,16:11:28,07,10,1, 11.9,1,1, -1.775, 10628.223, 278.697, 52803.816 23/03/09,16:11:28,08,10,1, 11.9,1,1, -1.775, 10631.140, 278.719, 52807.481 23/03/09,16:11:28,09,10,1, 11.9,1,1, -1.775, 10629.216, 278.276, 52801.641 23/03/09,16:11:28,10,10,1, 11.9,1,1, -1.775, 10628.483, 278.827, 52805.587 23/03/09,16:11:28,11,10,1, 11.9,1,1, -1.775, 10630.950, 278.610, 52805.425 23/03/09,16:11:28,12,10,1, 11.9,1,1, -1.775, 10627.993, 278.625, 52801.733 23/03/09,16:11:28,13,10,1, 11.9,1,1, -1.775, 10629.920, 279.053, 52807.571 23/03/09,16:11:28,14,10,1, 11.9,1,1, -1.775, 10630.686, 278.535, 52803.666 23/03/09,16:11:28,15,10,1, 11.9,1,1, -1.775, 10628.256, 278.796, 52803.831 23/03/09,16:11:28,16,10,1, 11.9,1,1, -1.775, 10631.183, 278.776, 52807.531 23/03/09,16:11:28,17,10,1, 11.9,1,1, -1.775, 10629.275, 278.348, 52801.666 23/03/09,16:11:28,18,10,1, 11.9,1,1, -1.775, 10628.440, 278.852, 52805.580 23/03/09,16:11:28,19,10,1, 11.9,1,1, -1.775, 10630.932, 278.565, 52805.479 23/03/09,16:11:29,00,10,1, 11.9,1,1, -1.776, 10630.926, 278.565, 52805.479 23/03/09,16:11:29,01,10,1, 11.9,1,1, -1.776, 10629.682, 278.391, 52802.193 23/03/09,16:11:29,02,10,1, 11.9,1,1, -1.776, 10628.247, 278.831, 52805.127 23/03/09,16:11:29,03,10,1, 11.9,1,1, -1.776, 10630.949, 278.631, 52806.094 23/03/09,16:11:29,04,10,1, 11.9,1,1, -1.776, 10628.100, 278.568, 52801.528 23/03/09,16:11:29,05,10,1, 11.9,1,1, -1.776, 10629.324, 279.084, 52807.192 23/03/09,16:11:29,06,10,1, 11.9,1,1, -1.776, 10630.828, 278.641, 52804.385 23/03/09,16:11:29,07,10,1, 11.9,1,1, -1.776, 10628.073, 278.817, 52803.370 23/03/09,16:11:29,08,10,1, 11.9,1,1, -1.776, 10630.962, 278.912, 52807.982 23/03/09,16:11:29,09,10,1, 11.9,1,1, -1.776, 10629.715, 278.417, 52802.272 23/03/09,16:11:29,10,10,1, 11.9,1,1, -1.776, 10628.228, 278.804, 52805.071 23/03/09,16:11:29,11,10,1, 11.9,1,1, -1.776, 10630.946, 278.684, 52806.158 23/03/09,16:11:29,12,10,1, 11.9,1,1, -1.776, 10628.141, 278.567, 52801.476 23/03/09,16:11:29,13,10,1, 11.9,1,1, -1.776, 10629.331, 279.091, 52807.232 23/03/09,16:11:29,14,10,1, 11.9,1,1, -1.776, 10630.823, 278.668, 52804.460 23/03/09,16:11:29,15,10,1, 11.9,1,1, -1.776, 10628.057, 278.849, 52803.307 23/03/09,16:11:29,16,10,1, 11.9,1,1, -1.776, 10630.902, 278.855, 52807.969 23/03/09,16:11:29,17,10,1, 11.9,1,1, -1.776, 10629.748, 278.380, 52802.270 23/03/09,16:11:29,18,10,1, 11.9,1,1, -1.776, 10628.201, 278.756, 52805.031 23/03/09,16:11:29,19,10,1, 11.9,1,1, -1.776, 10630.941, 278.665, 52806.218 23/03/09,16:11:30,00,10,1, 11.9,1,1, -1.775, 10630.934, 278.665, 52806.218 23/03/09,16:11:30,01,10,1, 11.9,1,1, -1.775, 10630.203, 278.341, 52802.196 23/03/09,16:11:30,02,10,1, 11.9,1,1, -1.775, 10627.638, 278.793, 52804.618 23/03/09,16:11:30,03,10,1, 11.9,1,1, -1.775, 10631.443, 278.829, 52807.531 23/03/09,16:11:30,04,10,1, 11.9,1,1, -1.775, 10628.029, 278.296, 52800.603 23/03/09,16:11:30,05,10,1, 11.9,1,1, -1.775, 10628.677, 279.199, 52807.421 23/03/09,16:11:30,06,10,1, 11.9,1,1, -1.775, 10631.285, 278.773, 52805.053 23/03/09,16:11:30,07,10,1, 11.9,1,1, -1.775, 10627.403, 278.692, 52802.193 23/03/09,16:11:30,08,10,1, 11.9,1,1, -1.775, 10630.794, 279.090, 52809.013 23/03/09,16:11:30,09,10,1, 11.9,1,1, -1.775, 10630.228, 278.331, 52802.270 23/03/09,16:11:30,10,10,1, 11.9,1,1, -1.775, 10627.652, 278.886, 52804.708 23/03/09,16:11:30,11,10,1, 11.9,1,1, -1.775, 10631.452, 278.817, 52807.505 23/03/09,16:11:30,12,10,1, 11.9,1,1, -1.775, 10628.006, 278.335, 52800.558 23/03/09,16:11:30,13,10,1, 11.9,1,1, -1.775, 10628.639, 279.215, 52807.331 23/03/09,16:11:30,14,10,1, 11.9,1,1, -1.775, 10631.211, 278.686, 52805.007 23/03/09,16:11:30,15,10,1, 11.9,1,1, -1.775, 10627.355, 278.703, 52802.049 23/03/09,16:11:30,16,10,1, 11.9,1,1, -1.775, 10630.759, 279.203, 52809.157 23/03/09,16:11:30,17,10,1, 11.9,1,1, -1.775, 10630.275, 278.406, 52802.390 23/03/09,16:11:30,18,10,1, 11.9,1,1, -1.775, 10627.564, 278.823, 52804.534 23/03/09,16:11:30,19,10,1, 11.9,1,1, -1.775, 10631.400, 278.762, 52807.622 23/03/09,16:11:31,00,08,1, 11.9,1,1, -1.774, 10631.393, 278.762, 52807.622 23/03/09,16:11:31,01,08,1, 11.9,1,1, -1.774, 10630.821, 278.612, 52804.065 23/03/09,16:11:31,02,08,1, 11.9,1,1, -1.774, 10627.711, 278.710, 52803.472 23/03/09,16:11:31,03,08,1, 11.9,1,1, -1.774, 10630.865, 278.912, 52808.035 23/03/09,16:11:31,04,08,1, 11.9,1,1, -1.774, 10628.976, 278.419, 52801.545 23/03/09,16:11:31,05,08,1, 11.9,1,1, -1.774, 10627.843, 278.944, 52805.631 23/03/09,16:11:31,06,08,1, 11.9,1,1, -1.774, 10631.061, 278.838, 52806.291 23/03/09,16:11:31,07,08,1, 11.9,1,1, -1.774, 10627.901, 278.748, 52801.792 23/03/09,16:11:31,08,08,1, 11.9,1,1, -1.774, 10629.708, 279.135, 52808.168 23/03/09,16:11:31,09,08,1, 11.9,1,1, -1.774, 10630.870, 278.642, 52804.130 23/03/09,16:11:31,10,08,1, 11.9,1,1, -1.774, 10627.679, 278.686, 52803.453 23/03/09,16:11:31,11,08,1, 11.9,1,1, -1.774, 10630.830, 278.897, 52808.024 23/03/09,16:11:31,12,08,1, 11.9,1,1, -1.774, 10629.041, 278.427, 52801.586 23/03/09,16:11:31,13,08,1, 11.9,1,1, -1.774, 10627.902, 278.954, 52805.550 23/03/09,16:11:31,14,08,1, 11.9,1,1, -1.774, 10631.064, 278.938, 52806.355 23/03/09,16:11:31,15,08,1, 11.9,1,1, -1.774, 10627.921, 278.751, 52801.742 23/03/09,16:11:31,16,08,1, 11.9,1,1, -1.774, 10630.010, 279.311, 52809.478 23/03/09,16:11:31,17,08,1, 11.9,1,1, -1.774, 10630.588, 278.459, 52803.188 23/03/09,16:11:31,18,08,1, 11.9,1,1, -1.774, 10627.454, 278.740, 52803.997 23/03/09,16:11:31,19,08,1, 11.9,1,1, -1.774, 10631.398, 278.865, 52808.202 23/03/09,16:11:32,00,08,1, 11.9,1,1, -1.773, 10631.393, 278.865, 52808.202 23/03/09,16:11:32,01,08,1, 11.9,1,1, -1.773, 10630.900, 278.622, 52804.285 23/03/09,16:11:32,02,08,1, 11.9,1,1, -1.773, 10627.555, 278.780, 52803.462 23/03/09,16:11:32,03,08,1, 11.9,1,1, -1.773, 10631.001, 278.974, 52808.492 23/03/09,16:11:32,04,08,1, 11.9,1,1, -1.773, 10629.079, 278.355, 52801.579 23/03/09,16:11:32,05,08,1, 11.9,1,1, -1.773, 10627.770, 279.017, 52805.708 23/03/09,16:11:32,06,08,1, 11.9,1,1, -1.773, 10631.123, 278.850, 52806.560 23/03/09,16:11:32,07,08,1, 11.9,1,1, -1.773, 10627.612, 278.604, 52801.424 23/03/09,16:11:32,08,08,1, 11.9,1,1, -1.773, 10629.517, 279.250, 52808.393 23/03/09,16:11:32,09,08,1, 11.9,1,1, -1.773, 10630.898, 278.613, 52804.325 23/03/09,16:11:32,10,08,1, 11.9,1,1, -1.773, 10627.576, 278.682, 52803.439 23/03/09,16:11:32,11,08,1, 11.9,1,1, -1.773, 10630.976, 278.928, 52808.497 23/03/09,16:11:32,12,08,1, 11.9,1,1, -1.773, 10629.217, 278.317, 52801.677 23/03/09,16:11:32,13,08,1, 11.9,1,1, -1.773, 10627.706, 278.908, 52805.662 23/03/09,16:11:32,14,08,1, 11.9,1,1, -1.773, 10631.082, 278.809, 52806.525 23/03/09,16:11:32,15,08,1, 11.9,1,1, -1.773, 10627.604, 278.577, 52801.402 23/03/09,16:11:32,16,08,1, 11.9,1,1, -1.773, 10629.430, 279.249, 52808.287 23/03/09,16:11:32,17,08,1, 11.9,1,1, -1.773, 10630.955, 278.598, 52804.375 23/03/09,16:11:32,18,08,1, 11.9,1,1, -1.773, 10627.578, 278.792, 52803.395 23/03/09,16:11:32,19,08,1, 11.9,1,1, -1.773, 10630.988, 279.044, 52808.657 23/03/09,16:11:33,00,09,1, 11.9,1,1, -1.776, 10630.984, 279.044, 52808.657 23/03/09,16:11:33,01,09,1, 11.9,1,1, -1.776, 10631.099, 278.708, 52805.019 23/03/09,16:11:33,02,09,1, 11.9,1,1, -1.776, 10627.582, 278.708, 52802.949 23/03/09,16:11:33,03,09,1, 11.9,1,1, -1.776, 10630.901, 279.086, 52809.008 23/03/09,16:11:33,04,09,1, 11.9,1,1, -1.776, 10629.729, 278.335, 52802.258 23/03/09,16:11:33,05,09,1, 11.9,1,1, -1.776, 10627.530, 278.780, 52805.130 23/03/09,16:11:33,06,09,1, 11.9,1,1, -1.776, 10631.133, 278.798, 52807.176 23/03/09,16:11:33,07,09,1, 11.9,1,1, -1.776, 10627.863, 278.524, 52801.231 23/03/09,16:11:33,08,09,1, 11.9,1,1, -1.776, 10628.955, 279.197, 52807.928 23/03/09,16:11:33,09,09,1, 11.9,1,1, -1.776, 10631.106, 278.740, 52805.165 23/03/09,16:11:33,10,09,1, 11.9,1,1, -1.776, 10627.538, 278.737, 52802.980 23/03/09,16:11:33,11,09,1, 11.9,1,1, -1.776, 10630.826, 279.005, 52808.934 23/03/09,16:11:33,12,09,1, 11.9,1,1, -1.776, 10629.750, 278.304, 52802.185 23/03/09,16:11:33,13,09,1, 11.9,1,1, -1.776, 10627.540, 278.797, 52805.041 23/03/09,16:11:33,14,09,1, 11.9,1,1, -1.776, 10631.068, 278.858, 52807.231 23/03/09,16:11:33,15,09,1, 11.9,1,1, -1.776, 10627.892, 278.495, 52801.225 23/03/09,16:11:33,16,09,1, 11.9,1,1, -1.776, 10628.882, 279.215, 52807.790 23/03/09,16:11:33,17,09,1, 11.9,1,1, -1.776, 10631.173, 278.727, 52805.138 23/03/09,16:11:33,18,09,1, 11.9,1,1, -1.776, 10627.612, 278.682, 52802.871 23/03/09,16:11:33,19,09,1, 11.9,1,1, -1.776, 10630.763, 279.018, 52808.938 23/03/09,16:11:34,00,10,1, 11.9,1,1, -1.771, 10630.759, 279.018, 52808.938 23/03/09,16:11:34,01,10,1, 11.9,1,1, -1.771, 10631.028, 278.857, 52806.188 23/03/09,16:11:34,02,10,1, 11.9,1,1, -1.771, 10628.121, 278.627, 52802.581 23/03/09,16:11:34,03,10,1, 11.9,1,1, -1.771, 10630.032, 278.886, 52808.189 23/03/09,16:11:34,04,10,1, 11.9,1,1, -1.771, 10630.510, 278.557, 52803.944 23/03/09,16:11:34,05,10,1, 11.9,1,1, -1.771, 10627.721, 278.591, 52803.909 23/03/09,16:11:34,06,10,1, 11.9,1,1, -1.771, 10630.626, 278.796, 52807.496 23/03/09,16:11:34,07,10,1, 11.9,1,1, -1.771, 10628.723, 278.471, 52801.975 23/03/09,16:11:34,08,10,1, 11.9,1,1, -1.771, 10628.199, 278.914, 52806.211 23/03/09,16:11:34,09,10,1, 11.9,1,1, -1.771, 10631.004, 278.807, 52806.241 23/03/09,16:11:34,10,10,1, 11.9,1,1, -1.771, 10628.112, 278.647, 52802.580 23/03/09,16:11:34,11,10,1, 11.9,1,1, -1.771, 10630.000, 279.043, 52808.219 23/03/09,16:11:34,12,10,1, 11.9,1,1, -1.771, 10630.538, 278.568, 52803.951 23/03/09,16:11:34,13,10,1, 11.9,1,1, -1.771, 10627.765, 278.609, 52803.945 23/03/09,16:11:34,14,10,1, 11.9,1,1, -1.771, 10630.628, 278.814, 52807.635 23/03/09,16:11:34,15,10,1, 11.9,1,1, -1.771, 10628.757, 278.461, 52801.957 23/03/09,16:11:34,16,10,1, 11.9,1,1, -1.771, 10628.209, 278.905, 52806.199 23/03/09,16:11:34,17,10,1, 11.9,1,1, -1.771, 10631.005, 278.835, 52806.339 23/03/09,16:11:34,18,10,1, 11.9,1,1, -1.771, 10628.141, 278.667, 52802.598 23/03/09,16:11:34,19,10,1, 11.9,1,1, -1.771, 10629.981, 278.936, 52808.273 23/03/09,16:11:35,00,10,1, 11.9,1,1, -1.774, 10629.975, 278.936, 52808.273 23/03/09,16:11:35,01,10,1, 11.9,1,1, -1.774, 10631.034, 278.835, 52806.766 23/03/09,16:11:35,02,10,1, 11.9,1,1, -1.774, 10628.253, 278.635, 52802.305 23/03/09,16:11:35,03,10,1, 11.9,1,1, -1.774, 10629.631, 278.969, 52808.092 23/03/09,16:11:35,04,10,1, 11.9,1,1, -1.774, 10630.957, 278.569, 52804.749 23/03/09,16:11:35,05,10,1, 11.9,1,1, -1.774, 10627.844, 278.564, 52803.494 23/03/09,16:11:35,06,10,1, 11.9,1,1, -1.774, 10630.538, 278.764, 52807.954 23/03/09,16:11:35,07,10,1, 11.9,1,1, -1.774, 10629.218, 278.411, 52802.265 23/03/09,16:11:35,08,10,1, 11.9,1,1, -1.774, 10627.872, 278.786, 52805.493 23/03/09,16:11:35,09,10,1, 11.9,1,1, -1.774, 10631.030, 278.861, 52806.831 23/03/09,16:11:35,10,10,1, 11.9,1,1, -1.774, 10628.284, 278.602, 52802.297 23/03/09,16:11:35,11,10,1, 11.9,1,1, -1.774, 10629.625, 278.990, 52807.984 23/03/09,16:11:35,12,10,1, 11.9,1,1, -1.774, 10630.987, 278.579, 52804.827 23/03/09,16:11:35,13,10,1, 11.9,1,1, -1.774, 10627.863, 278.490, 52803.360 23/03/09,16:11:35,14,10,1, 11.9,1,1, -1.774, 10630.594, 278.736, 52807.975 23/03/09,16:11:35,15,10,1, 11.9,1,1, -1.774, 10629.303, 278.459, 52802.327 23/03/09,16:11:35,16,10,1, 11.9,1,1, -1.774, 10627.861, 278.794, 52805.423 23/03/09,16:11:35,17,10,1, 11.9,1,1, -1.774, 10631.006, 278.873, 52806.850 23/03/09,16:11:35,18,10,1, 11.9,1,1, -1.774, 10628.316, 278.559, 52802.272 23/03/09,16:11:35,19,10,1, 11.9,1,1, -1.774, 10629.546, 279.001, 52807.936 23/03/09,16:11:36,00,09,1, 11.9,1,1, -1.775, 10629.541, 279.001, 52807.936 23/03/09,16:11:36,01,09,1, 11.9,1,1, -1.775, 10631.055, 278.931, 52807.600 23/03/09,16:11:36,02,09,1, 11.9,1,1, -1.775, 10628.403, 278.476, 52801.840 23/03/09,16:11:36,03,09,1, 11.9,1,1, -1.775, 10629.013, 278.925, 52807.594 23/03/09,16:11:36,04,09,1, 11.9,1,1, -1.775, 10631.364, 278.661, 52805.697 23/03/09,16:11:36,05,09,1, 11.9,1,1, -1.775, 10627.856, 278.476, 52802.770 23/03/09,16:11:36,06,09,1, 11.9,1,1, -1.775, 10630.489, 278.895, 52808.559 23/03/09,16:11:36,07,09,1, 11.9,1,1, -1.775, 10629.962, 278.381, 52802.896 23/03/09,16:11:36,08,09,1, 11.9,1,1, -1.775, 10627.497, 278.608, 52804.483 23/03/09,16:11:36,09,09,1, 11.9,1,1, -1.775, 10631.057, 278.898, 52807.628 23/03/09,16:11:36,10,09,1, 11.9,1,1, -1.775, 10628.528, 278.542, 52801.903 23/03/09,16:11:36,11,09,1, 11.9,1,1, -1.775, 10628.941, 279.005, 52807.575 23/03/09,16:11:36,12,09,1, 11.9,1,1, -1.775, 10631.425, 278.742, 52805.827 23/03/09,16:11:36,13,09,1, 11.9,1,1, -1.775, 10627.905, 278.459, 52802.785 23/03/09,16:11:36,14,09,1, 11.9,1,1, -1.775, 10630.403, 278.865, 52808.524 23/03/09,16:11:36,15,09,1, 11.9,1,1, -1.775, 10629.982, 278.331, 52802.877 23/03/09,16:11:36,16,09,1, 11.9,1,1, -1.775, 10627.512, 278.638, 52804.493 23/03/09,16:11:36,17,09,1, 11.9,1,1, -1.775, 10631.042, 278.872, 52807.598 23/03/09,16:11:36,18,09,1, 11.9,1,1, -1.775, 10628.503, 278.509, 52801.857 23/03/09,16:11:36,19,09,1, 11.9,1,1, -1.775, 10628.872, 278.973, 52807.394 23/03/09,16:11:37,00,10,1, 11.9,1,1, -1.780, 10628.865, 278.973, 52807.394 23/03/09,16:11:37,01,10,1, 11.9,1,1, -1.780, 10630.991, 278.859, 52808.056 23/03/09,16:11:37,02,10,1, 11.9,1,1, -1.780, 10628.687, 278.446, 52801.727 23/03/09,16:11:37,03,10,1, 11.9,1,1, -1.780, 10628.503, 278.949, 52807.057 23/03/09,16:11:37,04,10,1, 11.9,1,1, -1.780, 10631.616, 278.819, 52806.609 23/03/09,16:11:37,05,10,1, 11.9,1,1, -1.780, 10628.006, 278.439, 52802.340 23/03/09,16:11:37,06,10,1, 11.9,1,1, -1.780, 10630.252, 278.832, 52808.728 23/03/09,16:11:37,07,10,1, 11.9,1,1, -1.780, 10630.491, 278.379, 52803.418 23/03/09,16:11:37,08,10,1, 11.9,1,1, -1.780, 10627.318, 278.564, 52803.906 23/03/09,16:11:37,09,10,1, 11.9,1,1, -1.780, 10630.971, 278.923, 52808.148 23/03/09,16:11:37,10,10,1, 11.9,1,1, -1.780, 10628.770, 278.479, 52801.807 23/03/09,16:11:37,11,10,1, 11.9,1,1, -1.780, 10628.399, 278.958, 52806.902 23/03/09,16:11:37,12,10,1, 11.9,1,1, -1.780, 10631.589, 278.786, 52806.580 23/03/09,16:11:37,13,10,1, 11.9,1,1, -1.780, 10628.016, 278.404, 52802.364 23/03/09,16:11:37,14,10,1, 11.9,1,1, -1.780, 10630.195, 278.945, 52808.791 23/03/09,16:11:37,15,10,1, 11.9,1,1, -1.780, 10630.583, 278.417, 52803.637 23/03/09,16:11:37,16,10,1, 11.9,1,1, -1.780, 10627.383, 278.539, 52803.887 23/03/09,16:11:37,17,10,1, 11.9,1,1, -1.780, 10630.962, 278.906, 52808.214 23/03/09,16:11:37,18,10,1, 11.9,1,1, -1.780, 10628.781, 278.427, 52801.818 23/03/09,16:11:37,19,10,1, 11.9,1,1, -1.780, 10628.339, 278.851, 52806.836 23/03/09,16:11:38,00,10,1, 11.9,1,1, -1.775, 10628.339, 278.851, 52806.836 23/03/09,16:11:38,01,10,1, 11.9,1,1, -1.775, 10630.803, 278.937, 52808.326 23/03/09,16:11:38,02,10,1, 11.9,1,1, -1.775, 10628.988, 278.438, 52802.028 23/03/09,16:11:38,03,10,1, 11.9,1,1, -1.775, 10627.994, 278.843, 52806.230 23/03/09,16:11:38,04,10,1, 11.9,1,1, -1.775, 10631.403, 278.900, 52807.016 23/03/09,16:11:38,05,10,1, 11.9,1,1, -1.775, 10628.179, 278.579, 52802.425 23/03/09,16:11:38,06,10,1, 11.9,1,1, -1.775, 10629.890, 279.051, 52808.644 23/03/09,16:11:38,07,10,1, 11.9,1,1, -1.775, 10630.954, 278.568, 52804.446 23/03/09,16:11:38,08,10,1, 11.9,1,1, -1.775, 10627.532, 278.529, 52803.607 23/03/09,16:11:38,09,10,1, 11.9,1,1, -1.775, 10630.786, 278.841, 52808.313 23/03/09,16:11:38,10,10,1, 11.9,1,1, -1.775, 10628.997, 278.474, 52802.079 23/03/09,16:11:38,11,10,1, 11.9,1,1, -1.775, 10627.973, 278.946, 52806.233 23/03/09,16:11:38,12,10,1, 11.9,1,1, -1.775, 10631.402, 278.962, 52807.149 23/03/09,16:11:38,13,10,1, 11.9,1,1, -1.775, 10628.127, 278.613, 52802.381 23/03/09,16:11:38,14,10,1, 11.9,1,1, -1.775, 10629.842, 279.024, 52808.517 23/03/09,16:11:38,15,10,1, 11.9,1,1, -1.775, 10630.957, 278.538, 52804.515 23/03/09,16:11:38,16,10,1, 11.9,1,1, -1.775, 10627.510, 278.529, 52803.567 23/03/09,16:11:38,17,10,1, 11.9,1,1, -1.775, 10630.674, 278.853, 52808.270 23/03/09,16:11:38,18,10,1, 11.9,1,1, -1.775, 10629.089, 278.475, 52802.205 23/03/09,16:11:38,19,10,1, 11.9,1,1, -1.775, 10627.996, 278.940, 52806.187 23/03/09,16:11:39,00,10,1, 11.8,1,1, -1.777, 10627.989, 278.940, 52806.187 23/03/09,16:11:39,01,10,1, 11.8,1,1, -1.777, 10630.603, 278.977, 52808.684 23/03/09,16:11:39,02,10,1, 11.8,1,1, -1.777, 10629.392, 278.556, 52802.454 23/03/09,16:11:39,03,10,1, 11.8,1,1, -1.777, 10627.583, 279.009, 52805.606 23/03/09,16:11:39,04,10,1, 11.8,1,1, -1.777, 10631.288, 279.151, 52807.726 23/03/09,16:11:39,05,10,1, 11.8,1,1, -1.777, 10628.281, 278.757, 52802.176 23/03/09,16:11:39,06,10,1, 11.8,1,1, -1.777, 10629.423, 279.168, 52808.506 23/03/09,16:11:39,07,10,1, 11.8,1,1, -1.777, 10631.270, 278.773, 52805.392 23/03/09,16:11:39,08,10,1, 11.8,1,1, -1.777, 10627.558, 278.592, 52803.202 23/03/09,16:11:39,09,10,1, 11.8,1,1, -1.777, 10630.539, 278.954, 52808.679 23/03/09,16:11:39,10,10,1, 11.8,1,1, -1.777, 10629.445, 278.569, 52802.528 23/03/09,16:11:39,11,10,1, 11.8,1,1, -1.777, 10627.538, 278.902, 52805.420 23/03/09,16:11:39,12,10,1, 11.8,1,1, -1.777, 10631.267, 279.116, 52807.688 23/03/09,16:11:39,13,10,1, 11.8,1,1, -1.777, 10628.238, 278.673, 52802.174 23/03/09,16:11:39,14,10,1, 11.8,1,1, -1.777, 10629.325, 279.102, 52808.285 23/03/09,16:11:39,15,10,1, 11.8,1,1, -1.777, 10631.253, 278.790, 52805.459 23/03/09,16:11:39,16,10,1, 11.8,1,1, -1.777, 10627.615, 278.638, 52803.243 23/03/09,16:11:39,17,10,1, 11.8,1,1, -1.777, 10630.534, 278.995, 52808.699 23/03/09,16:11:39,18,10,1, 11.8,1,1, -1.777, 10629.539, 278.563, 52802.550 23/03/09,16:11:39,19,10,1, 11.8,1,1, -1.777, 10627.494, 278.826, 52805.404 23/03/09,16:11:40,00,09,1, 11.9,1,1, -1.776, 10627.488, 278.826, 52805.404 23/03/09,16:11:40,01,09,1, 11.9,1,1, -1.776, 10630.370, 279.053, 52808.836 23/03/09,16:11:40,02,09,1, 11.9,1,1, -1.776, 10629.740, 278.599, 52802.998 23/03/09,16:11:40,03,09,1, 11.9,1,1, -1.776, 10627.361, 278.753, 52804.966 23/03/09,16:11:40,04,09,1, 11.9,1,1, -1.776, 10630.928, 279.082, 52807.844 23/03/09,16:11:40,05,09,1, 11.9,1,1, -1.776, 10628.342, 278.673, 52802.199 23/03/09,16:11:40,06,09,1, 11.9,1,1, -1.776, 10628.930, 279.233, 52807.969 23/03/09,16:11:40,07,09,1, 11.9,1,1, -1.776, 10631.391, 278.949, 52806.031 23/03/09,16:11:40,08,09,1, 11.9,1,1, -1.776, 10627.801, 278.721, 52803.164 23/03/09,16:11:40,09,09,1, 11.9,1,1, -1.776, 10630.364, 279.062, 52808.888 23/03/09,16:11:40,10,09,1, 11.9,1,1, -1.776, 10629.820, 278.613, 52803.118 23/03/09,16:11:40,11,09,1, 11.9,1,1, -1.776, 10627.384, 278.852, 52804.883 23/03/09,16:11:40,12,09,1, 11.9,1,1, -1.776, 10630.953, 279.142, 52807.949 23/03/09,16:11:40,13,09,1, 11.9,1,1, -1.776, 10628.393, 278.788, 52802.295 23/03/09,16:11:40,14,09,1, 11.9,1,1, -1.776, 10628.903, 279.268, 52807.905 23/03/09,16:11:40,15,09,1, 11.9,1,1, -1.776, 10631.311, 278.937, 52806.114 23/03/09,16:11:40,16,09,1, 11.9,1,1, -1.776, 10627.772, 278.670, 52803.099 23/03/09,16:11:40,17,09,1, 11.9,1,1, -1.776, 10630.305, 279.096, 52808.866 23/03/09,16:11:40,18,09,1, 11.9,1,1, -1.776, 10629.874, 278.651, 52803.197 23/03/09,16:11:40,19,09,1, 11.9,1,1, -1.776, 10627.384, 278.910, 52804.901 23/03/09,16:11:41,00,09,1, 11.8,1,1, -1.775, 10627.379, 278.910, 52804.901 23/03/09,16:11:41,01,09,1, 11.8,1,1, -1.775, 10630.074, 279.173, 52809.006 23/03/09,16:11:41,02,09,1, 11.8,1,1, -1.775, 10630.225, 278.749, 52803.685 23/03/09,16:11:41,03,09,1, 11.8,1,1, -1.775, 10627.197, 278.929, 52804.348 23/03/09,16:11:41,04,09,1, 11.8,1,1, -1.775, 10630.771, 279.267, 52808.374 23/03/09,16:11:41,05,09,1, 11.8,1,1, -1.775, 10628.505, 278.832, 52802.114 23/03/09,16:11:41,06,09,1, 11.8,1,1, -1.775, 10628.268, 279.233, 52807.405 23/03/09,16:11:41,07,09,1, 11.8,1,1, -1.775, 10631.308, 279.092, 52806.813 23/03/09,16:11:41,08,09,1, 11.8,1,1, -1.775, 10627.739, 278.790, 52802.776 23/03/09,16:11:41,09,09,1, 11.8,1,1, -1.775, 10630.055, 279.205, 52808.993 23/03/09,16:11:41,10,09,1, 11.8,1,1, -1.775, 10630.244, 278.834, 52803.831 23/03/09,16:11:41,11,09,1, 11.8,1,1, -1.775, 10627.180, 278.925, 52804.258 23/03/09,16:11:41,12,09,1, 11.8,1,1, -1.775, 10630.721, 279.270, 52808.382 23/03/09,16:11:41,13,09,1, 11.8,1,1, -1.775, 10628.508, 278.801, 52802.088 23/03/09,16:11:41,14,09,1, 11.8,1,1, -1.775, 10628.234, 279.251, 52807.165 23/03/09,16:11:41,15,09,1, 11.8,1,1, -1.775, 10631.356, 279.144, 52806.841 23/03/09,16:11:41,16,09,1, 11.8,1,1, -1.775, 10627.857, 278.800, 52802.711 23/03/09,16:11:41,17,09,1, 11.8,1,1, -1.775, 10630.023, 279.263, 52808.985 23/03/09,16:11:41,18,09,1, 11.8,1,1, -1.775, 10630.324, 278.790, 52803.899 23/03/09,16:11:41,19,09,1, 11.8,1,1, -1.775, 10627.233, 278.866, 52804.236 23/03/09,16:11:42,00,09,1, 11.8,1,1, -1.776, 10627.229, 278.866, 52804.236 23/03/09,16:11:42,01,09,1, 11.8,1,1, -1.776, 10629.797, 279.322, 52809.073 23/03/09,16:11:42,02,09,1, 11.8,1,1, -1.776, 10630.532, 278.886, 52804.506 23/03/09,16:11:42,03,09,1, 11.8,1,1, -1.776, 10627.233, 278.850, 52804.031 23/03/09,16:11:42,04,09,1, 11.8,1,1, -1.776, 10630.481, 279.190, 52808.559 23/03/09,16:11:42,05,09,1, 11.8,1,1, -1.776, 10628.649, 278.815, 52802.317 23/03/09,16:11:42,06,09,1, 11.8,1,1, -1.776, 10627.878, 279.337, 52806.843 23/03/09,16:11:42,07,09,1, 11.8,1,1, -1.776, 10631.173, 279.316, 52807.347 23/03/09,16:11:42,08,09,1, 11.8,1,1, -1.776, 10627.859, 278.903, 52802.806 23/03/09,16:11:42,09,09,1, 11.8,1,1, -1.776, 10629.722, 279.313, 52809.011 23/03/09,16:11:42,10,09,1, 11.8,1,1, -1.776, 10630.529, 278.851, 52804.559 23/03/09,16:11:42,11,09,1, 11.8,1,1, -1.776, 10627.232, 278.847, 52804.007 23/03/09,16:11:42,12,09,1, 11.8,1,1, -1.776, 10630.508, 279.264, 52808.616 23/03/09,16:11:42,13,09,1, 11.8,1,1, -1.776, 10628.683, 278.865, 52802.391 23/03/09,16:11:42,14,09,1, 11.8,1,1, -1.776, 10627.796, 279.307, 52806.760 23/03/09,16:11:42,15,09,1, 11.8,1,1, -1.776, 10631.110, 279.289, 52807.363 23/03/09,16:11:42,16,09,1, 11.8,1,1, -1.776, 10627.909, 278.937, 52802.752 23/03/09,16:11:42,17,09,1, 11.8,1,1, -1.776, 10629.685, 279.325, 52808.961 23/03/09,16:11:42,18,09,1, 11.8,1,1, -1.776, 10630.596, 278.884, 52804.633 23/03/09,16:11:42,19,09,1, 11.8,1,1, -1.776, 10627.244, 278.916, 52804.015 23/03/09,16:11:43,00,09,1, 11.8,1,1, -1.775, 10627.238, 278.916, 52804.015 23/03/09,16:11:43,01,09,1, 11.8,1,1, -1.775, 10629.059, 279.512, 52809.380 23/03/09,16:11:43,02,09,1, 11.8,1,1, -1.775, 10631.378, 278.999, 52805.567 23/03/09,16:11:43,03,09,1, 11.8,1,1, -1.775, 10626.699, 278.766, 52802.749 23/03/09,16:11:43,04,09,1, 11.8,1,1, -1.775, 10630.541, 279.511, 52809.900 23/03/09,16:11:43,05,09,1, 11.8,1,1, -1.775, 10629.288, 278.790, 52802.159 23/03/09,16:11:43,06,09,1, 11.8,1,1, -1.775, 10626.835, 279.224, 52805.757 23/03/09,16:11:43,07,09,1, 11.8,1,1, -1.775, 10631.514, 279.534, 52808.689 23/03/09,16:11:43,08,09,1, 11.8,1,1, -1.775, 10627.748, 278.871, 52801.627 23/03/09,16:11:43,09,09,1, 11.8,1,1, -1.775, 10629.002, 279.503, 52809.253 23/03/09,16:11:43,10,09,1, 11.8,1,1, -1.775, 10631.430, 279.147, 52805.798 23/03/09,16:11:43,11,09,1, 11.8,1,1, -1.775, 10626.760, 278.854, 52802.755 23/03/09,16:11:43,12,09,1, 11.8,1,1, -1.775, 10630.490, 279.478, 52809.942 23/03/09,16:11:43,13,09,1, 11.8,1,1, -1.775, 10629.282, 278.758, 52802.167 23/03/09,16:11:43,14,09,1, 11.8,1,1, -1.775, 10626.821, 279.136, 52805.647 23/03/09,16:11:43,15,09,1, 11.8,1,1, -1.775, 10631.477, 279.499, 52808.783 23/03/09,16:11:43,16,09,1, 11.8,1,1, -1.775, 10627.783, 278.879, 52801.536 23/03/09,16:11:43,17,09,1, 11.8,1,1, -1.775, 10628.944, 279.589, 52809.270 23/03/09,16:11:43,18,09,1, 11.8,1,1, -1.775, 10631.422, 279.106, 52805.850 23/03/09,16:11:43,19,09,1, 11.8,1,1, -1.775, 10626.750, 278.812, 52802.729 23/03/09,16:11:44,00,09,1, 11.8,1,1, -1.782, 10626.745, 278.812, 52802.729 23/03/09,16:11:44,01,09,1, 11.8,1,1, -1.782, 10628.507, 279.552, 52808.740 23/03/09,16:11:44,02,09,1, 11.8,1,1, -1.782, 10631.539, 279.226, 52806.511 23/03/09,16:11:44,03,09,1, 11.8,1,1, -1.782, 10627.016, 278.792, 52802.608 23/03/09,16:11:44,04,09,1, 11.8,1,1, -1.782, 10630.192, 279.453, 52809.830 23/03/09,16:11:44,05,09,1, 11.8,1,1, -1.782, 10629.655, 278.777, 52802.805 23/03/09,16:11:44,06,09,1, 11.8,1,1, -1.782, 10626.599, 279.104, 52804.945 23/03/09,16:11:44,07,09,1, 11.8,1,1, -1.782, 10631.185, 279.562, 52809.034 23/03/09,16:11:44,08,09,1, 11.8,1,1, -1.782, 10627.961, 278.946, 52801.689 23/03/09,16:11:44,09,09,1, 11.8,1,1, -1.782, 10628.487, 279.549, 52808.698 23/03/09,16:11:44,10,09,1, 11.8,1,1, -1.782, 10631.529, 279.182, 52806.553 23/03/09,16:11:44,11,09,1, 11.8,1,1, -1.782, 10626.990, 278.768, 52802.476 23/03/09,16:11:44,12,09,1, 11.8,1,1, -1.782, 10630.190, 279.467, 52809.855 23/03/09,16:11:44,13,09,1, 11.8,1,1, -1.782, 10629.665, 278.838, 52802.943 23/03/09,16:11:44,14,09,1, 11.8,1,1, -1.782, 10626.599, 279.199, 52804.909 23/03/09,16:11:44,15,09,1, 11.8,1,1, -1.782, 10631.122, 279.551, 52808.997 23/03/09,16:11:44,16,09,1, 11.8,1,1, -1.782, 10627.986, 278.897, 52801.687 23/03/09,16:11:44,17,09,1, 11.8,1,1, -1.782, 10628.457, 279.610, 52808.607 23/03/09,16:11:44,18,09,1, 11.8,1,1, -1.782, 10631.534, 279.161, 52806.610 23/03/09,16:11:44,19,09,1, 11.8,1,1, -1.782, 10626.992, 278.790, 52802.492 23/03/09,16:11:45,00,09,1, 11.9,1,1, -1.778, 10626.987, 278.790, 52802.492 23/03/09,16:11:45,01,09,1, 11.9,1,1, -1.778, 10627.865, 279.528, 52808.036 23/03/09,16:11:45,02,09,1, 11.9,1,1, -1.778, 10631.626, 279.362, 52807.285 23/03/09,16:11:45,03,09,1, 11.9,1,1, -1.778, 10627.123, 278.870, 52802.161 23/03/09,16:11:45,04,09,1, 11.9,1,1, -1.778, 10629.852, 279.565, 52810.002 23/03/09,16:11:45,05,09,1, 11.9,1,1, -1.778, 10630.162, 278.861, 52803.546 23/03/09,16:11:45,06,09,1, 11.9,1,1, -1.778, 10626.389, 279.091, 52804.218 23/03/09,16:11:45,07,09,1, 11.9,1,1, -1.778, 10630.861, 279.591, 52809.377 23/03/09,16:11:45,08,09,1, 11.9,1,1, -1.778, 10628.166, 278.894, 52801.624 23/03/09,16:11:45,09,09,1, 11.9,1,1, -1.778, 10627.787, 279.451, 52807.948 23/03/09,16:11:45,10,09,1, 11.9,1,1, -1.778, 10631.579, 279.385, 52807.382 23/03/09,16:11:45,11,09,1, 11.9,1,1, -1.778, 10627.157, 278.855, 52802.215 23/03/09,16:11:45,12,09,1, 11.9,1,1, -1.778, 10629.858, 279.579, 52810.065 23/03/09,16:11:45,13,09,1, 11.9,1,1, -1.778, 10630.226, 278.914, 52803.723 23/03/09,16:11:45,14,09,1, 11.9,1,1, -1.778, 10626.343, 278.978, 52804.093 23/03/09,16:11:45,15,09,1, 11.9,1,1, -1.778, 10630.878, 279.503, 52809.435 23/03/09,16:11:45,16,09,1, 11.9,1,1, -1.778, 10628.221, 278.948, 52801.639 23/03/09,16:11:45,17,09,1, 11.9,1,1, -1.778, 10627.788, 279.539, 52807.917 23/03/09,16:11:45,18,09,1, 11.9,1,1, -1.778, 10631.637, 279.438, 52807.537 23/03/09,16:11:45,19,09,1, 11.9,1,1, -1.778, 10627.179, 278.873, 52802.251 23/03/09,16:11:46,00,09,1, 11.9,1,1, -1.776, 10627.179, 278.873, 52802.251 23/03/09,16:11:46,01,09,1, 11.9,1,1, -1.776, 10627.372, 279.501, 52807.296 23/03/09,16:11:46,02,09,1, 11.9,1,1, -1.776, 10631.132, 279.466, 52807.062 23/03/09,16:11:46,03,09,1, 11.9,1,1, -1.776, 10628.038, 279.026, 52803.050 23/03/09,16:11:46,04,09,1, 11.9,1,1, -1.776, 10629.195, 279.377, 52808.648 23/03/09,16:11:46,05,09,1, 11.9,1,1, -1.776, 10630.356, 279.077, 52805.246 23/03/09,16:11:46,06,09,1, 11.9,1,1, -1.776, 10627.025, 278.989, 52803.794 23/03/09,16:11:46,07,09,1, 11.9,1,1, -1.776, 10629.927, 279.516, 52808.722 23/03/09,16:11:46,08,09,1, 11.9,1,1, -1.776, 10628.810, 279.140, 52803.242 23/03/09,16:11:46,09,09,1, 11.9,1,1, -1.776, 10627.535, 279.348, 52806.401 23/03/09,16:11:46,10,09,1, 11.9,1,1, -1.776, 10630.859, 279.440, 52808.002 23/03/09,16:11:46,11,09,1, 11.9,1,1, -1.776, 10627.996, 279.001, 52803.145 23/03/09,16:11:46,12,09,1, 11.9,1,1, -1.776, 10629.072, 279.318, 52808.556 23/03/09,16:11:46,13,09,1, 11.9,1,1, -1.776, 10630.359, 279.092, 52805.406 23/03/09,16:11:46,14,09,1, 11.9,1,1, -1.776, 10627.020, 278.950, 52803.762 23/03/09,16:11:46,15,09,1, 11.9,1,1, -1.776, 10629.845, 279.418, 52808.646 23/03/09,16:11:46,16,09,1, 11.9,1,1, -1.776, 10628.840, 279.107, 52803.283 23/03/09,16:11:46,17,09,1, 11.9,1,1, -1.776, 10627.450, 279.342, 52806.329 23/03/09,16:11:46,18,09,1, 11.9,1,1, -1.776, 10630.833, 279.481, 52807.985 23/03/09,16:11:46,19,09,1, 11.9,1,1, -1.776, 10628.070, 279.110, 52803.152 23/03/09,16:11:47,00,09,1, 11.9,1,1, -1.773, 10628.064, 279.110, 52803.152 23/03/09,16:11:47,01,09,1, 11.9,1,1, -1.773, 10627.088, 279.208, 52805.828 23/03/09,16:11:47,02,09,1, 11.9,1,1, -1.773, 10630.684, 279.510, 52808.371 23/03/09,16:11:47,03,09,1, 11.9,1,1, -1.773, 10628.062, 279.077, 52802.966 23/03/09,16:11:47,04,09,1, 11.9,1,1, -1.773, 10628.738, 279.455, 52808.535 23/03/09,16:11:47,05,09,1, 11.9,1,1, -1.773, 10630.702, 279.195, 52806.073 23/03/09,16:11:47,06,09,1, 11.9,1,1, -1.773, 10627.049, 278.944, 52803.536 23/03/09,16:11:47,07,09,1, 11.9,1,1, -1.773, 10629.657, 279.449, 52808.944 23/03/09,16:11:47,08,09,1, 11.9,1,1, -1.773, 10629.047, 279.068, 52803.417 23/03/09,16:11:47,09,09,1, 11.9,1,1, -1.773, 10627.045, 279.266, 52805.713 23/03/09,16:11:47,10,09,1, 11.9,1,1, -1.773, 10630.631, 279.558, 52808.385 23/03/09,16:11:47,11,09,1, 11.9,1,1, -1.773, 10628.098, 279.134, 52802.983 23/03/09,16:11:47,12,09,1, 11.9,1,1, -1.773, 10628.732, 279.461, 52808.568 23/03/09,16:11:47,13,09,1, 11.9,1,1, -1.773, 10630.706, 279.261, 52806.187 23/03/09,16:11:47,14,09,1, 11.9,1,1, -1.773, 10627.073, 278.893, 52803.483 23/03/09,16:11:47,15,09,1, 11.9,1,1, -1.773, 10629.667, 279.379, 52808.912 23/03/09,16:11:47,16,09,1, 11.9,1,1, -1.773, 10628.999, 279.067, 52803.414 23/03/09,16:11:47,17,09,1, 11.9,1,1, -1.773, 10627.011, 279.264, 52805.727 23/03/09,16:11:47,18,09,1, 11.9,1,1, -1.773, 10630.686, 279.651, 52808.517 23/03/09,16:11:47,19,09,1, 11.9,1,1, -1.773, 10628.088, 279.120, 52802.986 23/03/09,16:11:48,00,09,1, 11.9,1,1, -1.775, 10628.080, 279.120, 52802.986 23/03/09,16:11:48,01,09,1, 11.9,1,1, -1.775, 10627.156, 279.376, 52806.253 23/03/09,16:11:48,02,09,1, 11.9,1,1, -1.775, 10630.561, 279.545, 52807.945 23/03/09,16:11:48,03,09,1, 11.9,1,1, -1.775, 10627.653, 279.189, 52802.923 23/03/09,16:11:48,04,09,1, 11.9,1,1, -1.775, 10628.975, 279.606, 52808.956 23/03/09,16:11:48,05,09,1, 11.9,1,1, -1.775, 10630.513, 279.178, 52805.754 23/03/09,16:11:48,06,09,1, 11.9,1,1, -1.775, 10627.083, 279.081, 52803.970 23/03/09,16:11:48,07,09,1, 11.9,1,1, -1.775, 10630.126, 279.355, 52808.475 23/03/09,16:11:48,08,09,1, 11.9,1,1, -1.775, 10628.468, 279.071, 52803.127 23/03/09,16:11:48,09,09,1, 11.9,1,1, -1.775, 10627.458, 279.446, 52806.621 23/03/09,16:11:48,10,09,1, 11.9,1,1, -1.775, 10630.292, 279.379, 52807.322 23/03/09,16:11:48,11,09,1, 11.9,1,1, -1.775, 10627.565, 279.259, 52803.407 23/03/09,16:11:48,12,09,1, 11.9,1,1, -1.775, 10629.143, 279.570, 52808.881 23/03/09,16:11:48,13,09,1, 11.9,1,1, -1.775, 10630.202, 279.148, 52805.396 23/03/09,16:11:48,14,09,1, 11.9,1,1, -1.775, 10627.370, 279.181, 52804.676 23/03/09,16:11:48,15,09,1, 11.9,1,1, -1.775, 10630.007, 279.340, 52808.630 23/03/09,16:11:48,16,09,1, 11.9,1,1, -1.775, 10628.493, 279.026, 52803.106 23/03/09,16:11:48,17,09,1, 11.9,1,1, -1.775, 10627.387, 279.301, 52805.310 23/03/09,16:11:48,18,09,1, 11.9,1,1, -1.775, 10630.125, 279.472, 52807.945 23/03/09,16:11:48,19,09,1, 11.9,1,1, -1.775, 10628.157, 279.287, 52803.647 23/03/09,16:11:49,00,09,1, 12.0,1,1, -1.778, 10628.155, 279.287, 52803.647 23/03/09,16:11:49,01,09,1, 12.0,1,1, -1.778, 10627.181, 279.331, 52806.086 23/03/09,16:11:49,02,09,1, 12.0,1,1, -1.778, 10630.180, 279.414, 52807.685 23/03/09,16:11:49,03,09,1, 12.0,1,1, -1.778, 10627.654, 279.213, 52803.129 23/03/09,16:11:49,04,09,1, 12.0,1,1, -1.778, 10628.712, 279.598, 52808.632 23/03/09,16:11:49,05,09,1, 12.0,1,1, -1.778, 10630.350, 279.254, 52806.026 23/03/09,16:11:49,06,09,1, 12.0,1,1, -1.778, 10627.379, 279.246, 52804.437 23/03/09,16:11:49,07,09,1, 12.0,1,1, -1.778, 10629.860, 279.386, 52808.912 23/03/09,16:11:49,08,09,1, 12.0,1,1, -1.778, 10628.812, 278.954, 52803.472 23/03/09,16:11:49,09,09,1, 12.0,1,1, -1.778, 10627.187, 279.301, 52806.051 23/03/09,16:11:49,10,09,1, 12.0,1,1, -1.778, 10630.130, 279.416, 52807.759 23/03/09,16:11:49,11,09,1, 12.0,1,1, -1.778, 10627.637, 279.219, 52803.149 23/03/09,16:11:49,12,09,1, 12.0,1,1, -1.778, 10628.694, 279.589, 52808.586 23/03/09,16:11:49,13,09,1, 12.0,1,1, -1.778, 10630.371, 279.308, 52806.080 23/03/09,16:11:49,14,09,1, 12.0,1,1, -1.778, 10627.332, 279.219, 52804.342 23/03/09,16:11:49,15,09,1, 12.0,1,1, -1.778, 10629.858, 279.344, 52808.870 23/03/09,16:11:49,16,09,1, 12.0,1,1, -1.778, 10628.852, 279.033, 52803.515 23/03/09,16:11:49,17,09,1, 12.0,1,1, -1.778, 10627.131, 279.311, 52805.939 23/03/09,16:11:49,18,09,1, 12.0,1,1, -1.778, 10630.156, 279.436, 52807.774 23/03/09,16:11:49,19,09,1, 12.0,1,1, -1.778, 10627.592, 279.303, 52803.183 23/03/09,16:11:50,00,09,1, 11.9,1,1, -1.779, 10627.588, 279.303, 52803.183 23/03/09,16:11:50,01,09,1, 11.9,1,1, -1.779, 10627.412, 279.414, 52806.308 23/03/09,16:11:50,02,09,1, 11.9,1,1, -1.779, 10629.877, 279.361, 52807.324 23/03/09,16:11:50,03,09,1, 11.9,1,1, -1.779, 10627.521, 279.345, 52803.441 23/03/09,16:11:50,04,09,1, 11.9,1,1, -1.779, 10628.608, 279.676, 52808.289 23/03/09,16:11:50,05,09,1, 11.9,1,1, -1.779, 10629.996, 279.356, 52806.003 23/03/09,16:11:50,06,09,1, 11.9,1,1, -1.779, 10627.522, 279.378, 52804.859 23/03/09,16:11:50,07,09,1, 11.9,1,1, -1.779, 10629.865, 279.398, 52808.804 23/03/09,16:11:50,08,09,1, 11.9,1,1, -1.779, 10628.860, 279.053, 52803.906 23/03/09,16:11:50,09,09,1, 11.9,1,1, -1.779, 10627.403, 279.364, 52806.203 23/03/09,16:11:50,10,09,1, 11.9,1,1, -1.779, 10629.879, 279.382, 52807.390 23/03/09,16:11:50,11,09,1, 11.9,1,1, -1.779, 10627.543, 279.306, 52803.358 23/03/09,16:11:50,12,09,1, 11.9,1,1, -1.779, 10628.519, 279.616, 52808.254 23/03/09,16:11:50,13,09,1, 11.9,1,1, -1.779, 10630.012, 279.281, 52805.972 23/03/09,16:11:50,14,09,1, 11.9,1,1, -1.779, 10627.519, 279.379, 52804.853 23/03/09,16:11:50,15,09,1, 11.9,1,1, -1.779, 10629.861, 279.440, 52808.873 23/03/09,16:11:50,16,09,1, 11.9,1,1, -1.779, 10628.941, 279.048, 52803.975 23/03/09,16:11:50,17,09,1, 11.9,1,1, -1.779, 10627.439, 279.443, 52806.203 23/03/09,16:11:50,18,09,1, 11.9,1,1, -1.779, 10629.894, 279.310, 52807.394 23/03/09,16:11:50,19,09,1, 11.9,1,1, -1.779, 10627.554, 279.232, 52803.350 23/03/09,16:11:51,00,09,1, 11.8,1,1, -1.776, 10627.546, 279.232, 52803.350 23/03/09,16:11:51,01,09,1, 11.8,1,1, -1.776, 10627.320, 279.428, 52805.723 23/03/09,16:11:51,02,09,1, 11.8,1,1, -1.776, 10629.888, 279.401, 52807.931 23/03/09,16:11:51,03,09,1, 11.8,1,1, -1.776, 10627.683, 279.201, 52803.142 23/03/09,16:11:51,04,09,1, 11.8,1,1, -1.776, 10628.014, 279.648, 52807.775 23/03/09,16:11:51,05,09,1, 11.8,1,1, -1.776, 10630.031, 279.395, 52806.562 23/03/09,16:11:51,06,09,1, 11.8,1,1, -1.776, 10627.436, 279.461, 52804.398 23/03/09,16:11:51,07,09,1, 11.8,1,1, -1.776, 10629.614, 279.599, 52809.133 23/03/09,16:11:51,08,09,1, 11.8,1,1, -1.776, 10629.344, 279.121, 52804.591 23/03/09,16:11:51,09,09,1, 11.8,1,1, -1.776, 10627.317, 279.378, 52805.759 23/03/09,16:11:51,10,09,1, 11.8,1,1, -1.776, 10629.910, 279.367, 52807.883 23/03/09,16:11:51,11,09,1, 11.8,1,1, -1.776, 10627.731, 279.194, 52803.179 23/03/09,16:11:51,12,09,1, 11.8,1,1, -1.776, 10627.960, 279.701, 52807.811 23/03/09,16:11:51,13,09,1, 11.8,1,1, -1.776, 10630.054, 279.477, 52806.704 23/03/09,16:11:51,14,09,1, 11.8,1,1, -1.776, 10627.418, 279.430, 52804.259 23/03/09,16:11:51,15,09,1, 11.8,1,1, -1.776, 10629.605, 279.619, 52809.118 23/03/09,16:11:51,16,09,1, 11.8,1,1, -1.776, 10629.370, 279.117, 52804.608 23/03/09,16:11:51,17,09,1, 11.8,1,1, -1.776, 10627.279, 279.343, 52805.659 23/03/09,16:11:51,18,09,1, 11.8,1,1, -1.776, 10629.911, 279.368, 52807.974 23/03/09,16:11:51,19,09,1, 11.8,1,1, -1.776, 10627.775, 279.263, 52803.307 23/03/09,16:11:52,00,10,1, 11.9,1,1, -1.776, 10627.772, 279.263, 52803.307 23/03/09,16:11:52,01,10,1, 11.9,1,1, -1.776, 10627.610, 279.443, 52806.096 23/03/09,16:11:52,02,10,1, 11.9,1,1, -1.776, 10629.934, 279.305, 52807.802 23/03/09,16:11:52,03,10,1, 11.9,1,1, -1.776, 10627.810, 279.223, 52803.469 23/03/09,16:11:52,04,10,1, 11.9,1,1, -1.776, 10628.017, 279.590, 52807.676 23/03/09,16:11:52,05,10,1, 11.9,1,1, -1.776, 10629.737, 279.384, 52806.354 23/03/09,16:11:52,06,10,1, 11.9,1,1, -1.776, 10627.403, 279.530, 52804.631 23/03/09,16:11:52,07,10,1, 11.9,1,1, -1.776, 10629.529, 279.642, 52808.926 23/03/09,16:11:52,08,10,1, 11.9,1,1, -1.776, 10629.295, 279.195, 52804.869 23/03/09,16:11:52,09,10,1, 11.9,1,1, -1.776, 10627.649, 279.511, 52806.124 23/03/09,16:11:52,10,10,1, 11.9,1,1, -1.776, 10629.942, 279.273, 52807.929 23/03/09,16:11:52,11,10,1, 11.9,1,1, -1.776, 10627.819, 279.150, 52803.389 23/03/09,16:11:52,12,10,1, 11.9,1,1, -1.776, 10627.977, 279.612, 52807.579 23/03/09,16:11:52,13,10,1, 11.9,1,1, -1.776, 10629.704, 279.342, 52806.340 23/03/09,16:11:52,14,10,1, 11.9,1,1, -1.776, 10627.401, 279.510, 52804.475 23/03/09,16:11:52,15,10,1, 11.9,1,1, -1.776, 10629.485, 279.675, 52808.943 23/03/09,16:11:52,16,10,1, 11.9,1,1, -1.776, 10629.451, 279.222, 52804.964 23/03/09,16:11:52,17,10,1, 11.9,1,1, -1.776, 10627.648, 279.495, 52806.123 23/03/09,16:11:52,18,10,1, 11.9,1,1, -1.776, 10629.905, 279.282, 52807.950 23/03/09,16:11:52,19,10,1, 11.9,1,1, -1.776, 10627.849, 279.153, 52803.454 23/03/09,16:11:53,00,10,1, 12.0,1,1, -1.775, 10627.847, 279.153, 52803.454 23/03/09,16:11:53,01,10,1, 12.0,1,1, -1.775, 10627.904, 279.619, 52806.635 23/03/09,16:11:53,02,10,1, 12.0,1,1, -1.775, 10630.035, 279.326, 52807.871 23/03/09,16:11:53,03,10,1, 12.0,1,1, -1.775, 10627.941, 279.149, 52803.782 23/03/09,16:11:53,04,10,1, 12.0,1,1, -1.775, 10628.143, 279.602, 52807.613 23/03/09,16:11:53,05,10,1, 12.0,1,1, -1.775, 10629.407, 279.167, 52805.985 23/03/09,16:11:53,06,10,1, 12.0,1,1, -1.775, 10627.275, 279.557, 52804.674 23/03/09,16:11:53,07,10,1, 12.0,1,1, -1.775, 10629.349, 279.762, 52808.783 23/03/09,16:11:53,08,10,1, 12.0,1,1, -1.775, 10629.128, 279.221, 52804.931 23/03/09,16:11:53,09,10,1, 12.0,1,1, -1.775, 10627.862, 279.636, 52806.517 23/03/09,16:11:53,10,10,1, 12.0,1,1, -1.775, 10630.071, 279.311, 52808.013 23/03/09,16:11:53,11,10,1, 12.0,1,1, -1.775, 10627.961, 279.124, 52803.823 23/03/09,16:11:53,12,10,1, 12.0,1,1, -1.775, 10628.172, 279.625, 52807.574 23/03/09,16:11:53,13,10,1, 12.0,1,1, -1.775, 10629.411, 279.199, 52806.046 23/03/09,16:11:53,14,10,1, 12.0,1,1, -1.775, 10627.332, 279.585, 52804.597 23/03/09,16:11:53,15,10,1, 12.0,1,1, -1.775, 10629.262, 279.696, 52808.773 23/03/09,16:11:53,16,10,1, 12.0,1,1, -1.775, 10629.130, 279.202, 52805.003 23/03/09,16:11:53,17,10,1, 12.0,1,1, -1.775, 10627.931, 279.635, 52806.528 23/03/09,16:11:53,18,10,1, 12.0,1,1, -1.775, 10630.032, 279.258, 52807.946 23/03/09,16:11:53,19,10,1, 12.0,1,1, -1.775, 10628.015, 279.182, 52803.880 23/03/09,16:11:54,00,10,1, 11.8,1,1, -1.776, 10628.014, 279.182, 52803.880 23/03/09,16:11:54,01,10,1, 11.8,1,1, -1.776, 10627.688, 279.739, 52806.451 23/03/09,16:11:54,02,10,1, 11.8,1,1, -1.776, 10629.992, 279.415, 52808.387 23/03/09,16:11:54,03,10,1, 11.8,1,1, -1.776, 10628.348, 279.135, 52804.178 23/03/09,16:11:54,04,10,1, 11.8,1,1, -1.776, 10628.135, 279.619, 52807.434 23/03/09,16:11:54,05,10,1, 11.8,1,1, -1.776, 10629.515, 279.205, 52806.417 23/03/09,16:11:54,06,10,1, 11.8,1,1, -1.776, 10627.228, 279.407, 52804.239 23/03/09,16:11:54,07,10,1, 11.8,1,1, -1.776, 10628.917, 279.684, 52808.499 23/03/09,16:11:54,08,10,1, 11.8,1,1, -1.776, 10629.146, 279.264, 52805.277 23/03/09,16:11:54,09,10,1, 11.8,1,1, -1.776, 10627.712, 279.677, 52806.194 23/03/09,16:11:54,10,10,1, 11.8,1,1, -1.776, 10629.989, 279.447, 52808.474 23/03/09,16:11:54,11,10,1, 11.8,1,1, -1.776, 10628.461, 279.182, 52804.301 23/03/09,16:11:54,12,10,1, 11.8,1,1, -1.776, 10628.070, 279.599, 52807.466 23/03/09,16:11:54,13,10,1, 11.8,1,1, -1.776, 10629.509, 279.140, 52806.466 23/03/09,16:11:54,14,10,1, 11.8,1,1, -1.776, 10627.245, 279.372, 52804.192 23/03/09,16:11:54,15,10,1, 11.8,1,1, -1.776, 10628.835, 279.730, 52808.449 23/03/09,16:11:54,16,10,1, 11.8,1,1, -1.776, 10629.126, 279.298, 52805.332 23/03/09,16:11:54,17,10,1, 11.8,1,1, -1.776, 10627.709, 279.718, 52806.207 23/03/09,16:11:54,18,10,1, 11.8,1,1, -1.776, 10629.964, 279.455, 52808.561 23/03/09,16:11:54,19,10,1, 11.8,1,1, -1.776, 10628.420, 279.141, 52804.252 23/03/09,16:11:55,00,10,1, 11.9,1,1, -1.775, 10628.414, 279.141, 52804.252 23/03/09,16:11:55,01,10,1, 11.9,1,1, -1.775, 10627.393, 279.715, 52805.436 23/03/09,16:11:55,02,10,1, 11.9,1,1, -1.775, 10629.675, 279.648, 52808.853 23/03/09,16:11:55,03,10,1, 11.9,1,1, -1.775, 10628.848, 279.209, 52804.696 23/03/09,16:11:55,04,10,1, 11.9,1,1, -1.775, 10627.960, 279.588, 52807.042 23/03/09,16:11:55,05,10,1, 11.9,1,1, -1.775, 10629.748, 279.212, 52807.355 23/03/09,16:11:55,06,10,1, 11.9,1,1, -1.775, 10627.462, 279.213, 52803.822 23/03/09,16:11:55,07,10,1, 11.9,1,1, -1.775, 10628.301, 279.710, 52808.086 23/03/09,16:11:55,08,10,1, 11.9,1,1, -1.775, 10629.216, 279.286, 52805.785 23/03/09,16:11:55,09,10,1, 11.9,1,1, -1.775, 10627.424, 279.747, 52805.428 23/03/09,16:11:55,10,10,1, 11.9,1,1, -1.775, 10629.636, 279.666, 52808.892 23/03/09,16:11:55,11,10,1, 11.9,1,1, -1.775, 10628.868, 279.123, 52804.736 23/03/09,16:11:55,12,10,1, 11.9,1,1, -1.775, 10627.908, 279.590, 52806.950 23/03/09,16:11:55,13,10,1, 11.9,1,1, -1.775, 10629.817, 279.228, 52807.517 23/03/09,16:11:55,14,10,1, 11.9,1,1, -1.775, 10627.522, 279.256, 52803.865 23/03/09,16:11:55,15,10,1, 11.9,1,1, -1.775, 10628.300, 279.730, 52808.016 23/03/09,16:11:55,16,10,1, 11.9,1,1, -1.775, 10629.180, 279.289, 52805.775 23/03/09,16:11:55,17,10,1, 11.9,1,1, -1.775, 10627.476, 279.668, 52805.495 23/03/09,16:11:55,18,10,1, 11.9,1,1, -1.775, 10629.226, 279.642, 52808.872 23/03/09,16:11:55,19,10,1, 11.9,1,1, -1.775, 10629.211, 279.279, 52805.274 23/03/09,16:11:56,00,10,1, 11.9,1,1, -1.777, 10629.207, 279.279, 52805.274 23/03/09,16:11:56,01,10,1, 11.9,1,1, -1.777, 10627.632, 279.696, 52805.612 23/03/09,16:11:56,02,10,1, 11.9,1,1, -1.777, 10628.901, 279.574, 52807.801 23/03/09,16:11:56,03,10,1, 11.9,1,1, -1.777, 10628.735, 279.349, 52805.645 23/03/09,16:11:56,04,10,1, 11.9,1,1, -1.777, 10628.325, 279.776, 52806.960 23/03/09,16:11:56,05,10,1, 11.9,1,1, -1.777, 10629.396, 279.303, 52807.338 23/03/09,16:11:56,06,10,1, 11.9,1,1, -1.777, 10628.059, 279.319, 52804.973 23/03/09,16:11:56,07,10,1, 11.9,1,1, -1.777, 10628.252, 279.540, 52807.191 23/03/09,16:11:56,08,10,1, 11.9,1,1, -1.777, 10628.721, 279.203, 52805.972 23/03/09,16:11:56,09,10,1, 11.9,1,1, -1.777, 10627.610, 279.657, 52805.531 23/03/09,16:11:56,10,10,1, 11.9,1,1, -1.777, 10628.871, 279.629, 52807.823 23/03/09,16:11:56,11,10,1, 11.9,1,1, -1.777, 10628.794, 279.447, 52805.754 23/03/09,16:11:56,12,10,1, 11.9,1,1, -1.777, 10628.247, 279.761, 52806.998 23/03/09,16:11:56,13,10,1, 11.9,1,1, -1.777, 10629.376, 279.267, 52807.388 23/03/09,16:11:56,14,10,1, 11.9,1,1, -1.777, 10628.139, 279.329, 52805.054 23/03/09,16:11:56,15,10,1, 11.9,1,1, -1.777, 10628.244, 279.551, 52807.248 23/03/09,16:11:56,16,10,1, 11.9,1,1, -1.777, 10628.748, 279.188, 52805.993 23/03/09,16:11:56,17,10,1, 11.9,1,1, -1.777, 10627.603, 279.689, 52805.478 23/03/09,16:11:56,18,10,1, 11.9,1,1, -1.777, 10628.820, 279.641, 52807.845 23/03/09,16:11:56,19,10,1, 11.9,1,1, -1.777, 10628.722, 279.371, 52805.696 23/03/09,16:11:57,00,10,1, 11.9,1,1, -1.779, 10628.715, 279.371, 52805.696 23/03/09,16:11:57,01,10,1, 11.9,1,1, -1.779, 10627.582, 279.518, 52804.932 23/03/09,16:11:57,02,10,1, 11.9,1,1, -1.779, 10628.412, 279.656, 52807.636 23/03/09,16:11:57,03,10,1, 11.9,1,1, -1.779, 10628.764, 279.469, 52805.959 23/03/09,16:11:57,04,10,1, 11.9,1,1, -1.779, 10627.993, 279.801, 52806.441 23/03/09,16:11:57,05,10,1, 11.9,1,1, -1.779, 10629.308, 279.469, 52807.968 23/03/09,16:11:57,06,10,1, 11.9,1,1, -1.779, 10628.524, 279.312, 52805.409 23/03/09,16:11:57,07,10,1, 11.9,1,1, -1.779, 10628.310, 279.626, 52807.280 23/03/09,16:11:57,08,10,1, 11.9,1,1, -1.779, 10628.744, 279.127, 52806.081 23/03/09,16:11:57,09,10,1, 11.9,1,1, -1.779, 10627.812, 279.651, 52805.917 23/03/09,16:11:57,10,10,1, 11.9,1,1, -1.779, 10628.670, 279.500, 52807.256 23/03/09,16:11:57,11,10,1, 11.9,1,1, -1.779, 10628.250, 279.367, 52805.691 23/03/09,16:11:57,12,10,1, 11.9,1,1, -1.779, 10628.326, 279.862, 52807.153 23/03/09,16:11:57,13,10,1, 11.9,1,1, -1.779, 10628.990, 279.333, 52806.903 23/03/09,16:11:57,14,10,1, 11.9,1,1, -1.779, 10628.232, 279.497, 52805.892 23/03/09,16:11:57,15,10,1, 11.9,1,1, -1.779, 10628.724, 279.706, 52807.408 23/03/09,16:11:57,16,10,1, 11.9,1,1, -1.779, 10628.563, 279.117, 52805.954 23/03/09,16:11:57,17,10,1, 11.9,1,1, -1.779, 10627.938, 279.678, 52806.168 23/03/09,16:11:57,18,10,1, 11.9,1,1, -1.779, 10628.674, 279.513, 52807.136 23/03/09,16:11:57,19,10,1, 11.9,1,1, -1.779, 10628.136, 279.321, 52805.648 23/03/09,16:11:58,00,10,1, 11.9,1,1, -1.776, 10628.130, 279.321, 52805.648 23/03/09,16:11:58,01,10,1, 11.9,1,1, -1.776, 10627.924, 279.498, 52805.596 23/03/09,16:11:58,02,10,1, 11.9,1,1, -1.776, 10628.456, 279.574, 52807.477 23/03/09,16:11:58,03,10,1, 11.9,1,1, -1.776, 10628.460, 279.251, 52805.769 23/03/09,16:11:58,04,10,1, 11.9,1,1, -1.776, 10627.812, 279.783, 52806.317 23/03/09,16:11:58,05,10,1, 11.9,1,1, -1.776, 10628.896, 279.463, 52807.466 23/03/09,16:11:58,06,10,1, 11.9,1,1, -1.776, 10628.372, 279.331, 52805.664 23/03/09,16:11:58,07,10,1, 11.9,1,1, -1.776, 10628.348, 279.777, 52807.292 23/03/09,16:11:58,08,10,1, 11.9,1,1, -1.776, 10629.028, 279.221, 52806.772 23/03/09,16:11:58,09,10,1, 11.9,1,1, -1.776, 10627.951, 279.504, 52805.526 23/03/09,16:11:58,10,10,1, 11.9,1,1, -1.776, 10628.478, 279.613, 52807.424 23/03/09,16:11:58,11,10,1, 11.9,1,1, -1.776, 10628.491, 279.230, 52805.819 23/03/09,16:11:58,12,10,1, 11.9,1,1, -1.776, 10627.857, 279.767, 52806.364 23/03/09,16:11:58,13,10,1, 11.9,1,1, -1.776, 10628.903, 279.497, 52807.480 23/03/09,16:11:58,14,10,1, 11.9,1,1, -1.776, 10628.385, 279.380, 52805.647 23/03/09,16:11:58,15,10,1, 11.9,1,1, -1.776, 10628.365, 279.725, 52807.292 23/03/09,16:11:58,16,10,1, 11.9,1,1, -1.776, 10629.050, 279.201, 52806.844 23/03/09,16:11:58,17,10,1, 11.9,1,1, -1.776, 10627.941, 279.431, 52805.626 23/03/09,16:11:58,18,10,1, 11.9,1,1, -1.776, 10628.479, 279.535, 52807.345 23/03/09,16:11:58,19,10,1, 11.9,1,1, -1.776, 10628.470, 279.193, 52805.887 23/03/09,16:11:59,00,10,1, 11.8,1,1, -1.777, 10628.464, 279.193, 52805.887 23/03/09,16:11:59,01,10,1, 11.8,1,1, -1.777, 10628.150, 279.338, 52805.558 23/03/09,16:11:59,02,10,1, 11.8,1,1, -1.777, 10628.344, 279.533, 52807.272 23/03/09,16:11:59,03,10,1, 11.8,1,1, -1.777, 10628.615, 279.077, 52806.148 23/03/09,16:11:59,04,10,1, 11.8,1,1, -1.777, 10627.761, 279.546, 52805.799 23/03/09,16:11:59,05,10,1, 11.8,1,1, -1.777, 10628.574, 279.470, 52807.547 23/03/09,16:11:59,06,10,1, 11.8,1,1, -1.777, 10628.492, 279.287, 52805.823 23/03/09,16:11:59,07,10,1, 11.8,1,1, -1.777, 10628.187, 279.735, 52806.955 23/03/09,16:11:59,08,10,1, 11.8,1,1, -1.777, 10629.018, 279.197, 52807.311 23/03/09,16:11:59,09,10,1, 11.8,1,1, -1.777, 10628.239, 279.319, 52805.617 23/03/09,16:11:59,10,10,1, 11.8,1,1, -1.777, 10628.327, 279.524, 52807.274 23/03/09,16:11:59,11,10,1, 11.8,1,1, -1.777, 10628.661, 279.106, 52806.309 23/03/09,16:11:59,12,10,1, 11.8,1,1, -1.777, 10627.795, 279.591, 52805.839 23/03/09,16:11:59,13,10,1, 11.8,1,1, -1.777, 10628.564, 279.469, 52807.498 23/03/09,16:11:59,14,10,1, 11.8,1,1, -1.777, 10628.409, 279.242, 52805.775 23/03/09,16:11:59,15,10,1, 11.8,1,1, -1.777, 10628.092, 279.719, 52806.808 23/03/09,16:11:59,16,10,1, 11.8,1,1, -1.777, 10628.986, 279.270, 52807.307 23/03/09,16:11:59,17,10,1, 11.8,1,1, -1.777, 10628.241, 279.350, 52805.650 23/03/09,16:11:59,18,10,1, 11.8,1,1, -1.777, 10628.320, 279.503, 52807.309 23/03/09,16:11:59,19,10,1, 11.8,1,1, -1.777, 10628.668, 279.089, 52806.262 23/03/09,16:12:00,00,10,1, 11.8,1,1, -1.778, 10628.664, 279.089, 52806.262 23/03/09,16:12:00,01,10,1, 11.8,1,1, -1.778, 10628.240, 279.232, 52805.665 23/03/09,16:12:00,02,10,1, 11.8,1,1, -1.778, 10628.348, 279.538, 52807.320 23/03/09,16:12:00,03,10,1, 11.8,1,1, -1.778, 10628.827, 279.060, 52806.517 23/03/09,16:12:00,04,10,1, 11.8,1,1, -1.778, 10627.716, 279.472, 52805.631 23/03/09,16:12:00,05,10,1, 11.8,1,1, -1.778, 10628.403, 279.448, 52807.482 23/03/09,16:12:00,06,10,1, 11.8,1,1, -1.778, 10628.294, 279.143, 52805.695 23/03/09,16:12:00,07,10,1, 11.8,1,1, -1.778, 10627.849, 279.702, 52806.576 23/03/09,16:12:00,08,10,1, 11.8,1,1, -1.778, 10628.992, 279.415, 52807.929 23/03/09,16:12:00,09,10,1, 11.8,1,1, -1.778, 10628.587, 279.194, 52805.439 23/03/09,16:12:00,10,10,1, 11.8,1,1, -1.778, 10627.921, 279.535, 52806.949 23/03/09,16:12:00,11,10,1, 11.8,1,1, -1.778, 10629.198, 279.118, 52807.322 23/03/09,16:12:00,12,10,1, 11.8,1,1, -1.778, 10627.829, 279.357, 52805.768 23/03/09,16:12:00,13,10,1, 11.8,1,1, -1.778, 10627.715, 279.371, 52806.659 23/03/09,16:12:00,14,10,1, 11.8,1,1, -1.778, 10628.618, 279.346, 52806.623 23/03/09,16:12:00,15,10,1, 11.8,1,1, -1.778, 10628.002, 279.621, 52805.900 23/03/09,16:12:00,16,10,1, 11.8,1,1, -1.778, 10628.548, 279.378, 52807.547 23/03/09,16:12:00,17,10,1, 11.8,1,1, -1.778, 10629.001, 279.414, 52806.525 23/03/09,16:12:00,18,10,1, 11.8,1,1, -1.778, 10628.085, 279.402, 52806.351 23/03/09,16:12:00,19,10,1, 11.8,1,1, -1.778, 10628.655, 279.026, 52807.109 23/03/09,16:12:01,00,10,1, 11.8,1,1, -1.776, 10628.648, 279.026, 52807.109 23/03/09,16:12:01,01,10,1, 11.8,1,1, -1.776, 10628.889, 279.431, 52806.803 23/03/09,16:12:01,02,10,1, 11.8,1,1, -1.776, 10628.063, 279.494, 52806.272 23/03/09,16:12:01,03,10,1, 11.8,1,1, -1.776, 10628.686, 279.126, 52807.591 23/03/09,16:12:01,04,10,1, 11.8,1,1, -1.776, 10628.380, 279.224, 52805.703 23/03/09,16:12:01,05,10,1, 11.8,1,1, -1.776, 10627.563, 279.271, 52806.315 23/03/09,16:12:01,06,10,1, 11.8,1,1, -1.776, 10628.468, 279.238, 52806.966 23/03/09,16:12:01,07,10,1, 11.8,1,1, -1.776, 10627.810, 279.499, 52805.473 23/03/09,16:12:01,08,10,1, 11.8,1,1, -1.776, 10628.098, 279.452, 52807.447 23/03/09,16:12:01,09,10,1, 11.8,1,1, -1.776, 10628.902, 279.364, 52806.865 23/03/09,16:12:01,10,10,1, 11.8,1,1, -1.776, 10627.947, 279.392, 52806.176 23/03/09,16:12:01,11,10,1, 11.8,1,1, -1.776, 10628.653, 279.094, 52807.614 23/03/09,16:12:01,12,10,1, 11.8,1,1, -1.776, 10628.464, 279.240, 52805.737 23/03/09,16:12:01,13,10,1, 11.8,1,1, -1.776, 10627.531, 279.314, 52806.297 23/03/09,16:12:01,14,10,1, 11.8,1,1, -1.776, 10628.473, 279.216, 52806.982 23/03/09,16:12:01,15,10,1, 11.8,1,1, -1.776, 10627.746, 279.474, 52805.524 23/03/09,16:12:01,16,10,1, 11.8,1,1, -1.776, 10628.003, 279.399, 52807.332 23/03/09,16:12:01,17,10,1, 11.8,1,1, -1.776, 10628.841, 279.353, 52806.862 23/03/09,16:12:01,18,10,1, 11.8,1,1, -1.776, 10627.998, 279.471, 52806.184 23/03/09,16:12:01,19,10,1, 11.8,1,1, -1.776, 10628.659, 279.181, 52807.619 23/03/09,16:12:02,00,10,1, 11.9,1,1, -1.776, 10628.656, 279.181, 52807.619 23/03/09,16:12:02,01,10,1, 11.9,1,1, -1.776, 10628.588, 279.416, 52806.907 23/03/09,16:12:02,02,10,1, 11.9,1,1, -1.776, 10627.861, 279.566, 52806.046 23/03/09,16:12:02,03,10,1, 11.9,1,1, -1.776, 10628.491, 279.349, 52807.841 23/03/09,16:12:02,04,10,1, 11.9,1,1, -1.776, 10628.602, 279.309, 52806.303 23/03/09,16:12:02,05,10,1, 11.9,1,1, -1.776, 10627.651, 279.342, 52806.230 23/03/09,16:12:02,06,10,1, 11.9,1,1, -1.776, 10628.409, 279.148, 52807.165 23/03/09,16:12:02,07,10,1, 11.9,1,1, -1.776, 10627.712, 279.396, 52805.342 23/03/09,16:12:02,08,10,1, 11.9,1,1, -1.776, 10627.527, 279.392, 52806.868 23/03/09,16:12:02,09,10,1, 11.9,1,1, -1.776, 10628.570, 279.429, 52806.921 23/03/09,16:12:02,10,10,1, 11.9,1,1, -1.776, 10627.785, 279.573, 52805.990 23/03/09,16:12:02,11,10,1, 11.9,1,1, -1.776, 10628.441, 279.367, 52807.834 23/03/09,16:12:02,12,10,1, 11.9,1,1, -1.776, 10628.702, 279.352, 52806.310 23/03/09,16:12:02,13,10,1, 11.9,1,1, -1.776, 10627.629, 279.298, 52806.226 23/03/09,16:12:02,14,10,1, 11.9,1,1, -1.776, 10628.380, 279.090, 52807.180 23/03/09,16:12:02,15,10,1, 11.9,1,1, -1.776, 10627.744, 279.380, 52805.370 23/03/09,16:12:02,16,10,1, 11.9,1,1, -1.776, 10627.467, 279.387, 52806.900 23/03/09,16:12:02,17,10,1, 11.9,1,1, -1.776, 10628.463, 279.396, 52806.954 23/03/09,16:12:02,18,10,1, 11.9,1,1, -1.776, 10627.767, 279.639, 52805.987 23/03/09,16:12:02,19,10,1, 11.9,1,1, -1.776, 10628.074, 279.211, 52806.613 23/03/09,16:12:03,00,10,1, 11.9,1,1, -1.776, 10628.072, 279.211, 52806.613 23/03/09,16:12:03,01,10,1, 11.9,1,1, -1.776, 10628.920, 279.526, 52807.767 23/03/09,16:12:03,02,10,1, 11.9,1,1, -1.776, 10627.081, 279.575, 52804.713 23/03/09,16:12:03,03,10,1, 11.9,1,1, -1.776, 10627.898, 279.662, 52808.666 23/03/09,16:12:03,04,10,1, 11.9,1,1, -1.776, 10629.074, 279.402, 52806.663 23/03/09,16:12:03,05,10,1, 11.9,1,1, -1.776, 10626.954, 279.376, 52805.579 23/03/09,16:12:03,06,10,1, 11.9,1,1, -1.776, 10628.769, 279.375, 52808.690 23/03/09,16:12:03,07,10,1, 11.9,1,1, -1.776, 10627.912, 279.334, 52804.815 23/03/09,16:12:03,08,10,1, 11.9,1,1, -1.776, 10626.698, 279.500, 52806.672 23/03/09,16:12:03,09,10,1, 11.9,1,1, -1.776, 10628.828, 279.489, 52807.863 23/03/09,16:12:03,10,10,1, 11.9,1,1, -1.776, 10627.023, 279.511, 52804.585 23/03/09,16:12:03,11,10,1, 11.9,1,1, -1.776, 10627.815, 279.618, 52808.620 23/03/09,16:12:03,12,10,1, 11.9,1,1, -1.776, 10629.042, 279.360, 52806.726 23/03/09,16:12:03,13,10,1, 11.9,1,1, -1.776, 10626.931, 279.447, 52805.526 23/03/09,16:12:03,14,10,1, 11.9,1,1, -1.776, 10628.740, 279.475, 52808.781 23/03/09,16:12:03,15,10,1, 11.9,1,1, -1.776, 10627.958, 279.313, 52804.806 23/03/09,16:12:03,16,10,1, 11.9,1,1, -1.776, 10626.650, 279.456, 52806.665 23/03/09,16:12:03,17,10,1, 11.9,1,1, -1.776, 10628.752, 279.537, 52807.859 23/03/09,16:12:03,18,10,1, 11.9,1,1, -1.776, 10627.000, 279.523, 52804.576 23/03/09,16:12:03,19,10,1, 11.9,1,1, -1.776, 10627.749, 279.730, 52808.568 23/03/09,16:12:04,00,10,1, 11.9,1,1, -1.778, 10627.747, 279.730, 52808.568 23/03/09,16:12:04,01,10,1, 11.9,1,1, -1.778, 10628.627, 279.577, 52808.676 23/03/09,16:12:04,02,10,1, 11.9,1,1, -1.778, 10627.062, 279.494, 52804.215 23/03/09,16:12:04,03,10,1, 11.9,1,1, -1.778, 10626.977, 279.705, 52807.437 23/03/09,16:12:04,04,10,1, 11.9,1,1, -1.778, 10628.794, 279.718, 52807.766 23/03/09,16:12:04,05,10,1, 11.9,1,1, -1.778, 10627.101, 279.619, 52805.426 23/03/09,16:12:04,06,10,1, 11.9,1,1, -1.778, 10628.088, 279.559, 52808.678 23/03/09,16:12:04,07,10,1, 11.9,1,1, -1.778, 10628.422, 279.486, 52806.179 23/03/09,16:12:04,08,10,1, 11.9,1,1, -1.778, 10626.556, 279.477, 52805.845 23/03/09,16:12:04,09,10,1, 11.9,1,1, -1.778, 10628.218, 279.566, 52808.167 23/03/09,16:12:04,10,10,1, 11.9,1,1, -1.778, 10627.272, 279.585, 52804.958 23/03/09,16:12:04,11,10,1, 11.9,1,1, -1.778, 10626.823, 279.722, 52807.382 23/03/09,16:12:04,12,10,1, 11.9,1,1, -1.778, 10628.699, 279.752, 52807.785 23/03/09,16:12:04,13,10,1, 11.9,1,1, -1.778, 10627.074, 279.715, 52805.462 23/03/09,16:12:04,14,10,1, 11.9,1,1, -1.778, 10628.022, 279.641, 52808.645 23/03/09,16:12:04,15,10,1, 11.9,1,1, -1.778, 10628.458, 279.536, 52806.313 23/03/09,16:12:04,16,10,1, 11.9,1,1, -1.778, 10626.550, 279.456, 52805.796 23/03/09,16:12:04,17,10,1, 11.9,1,1, -1.778, 10628.154, 279.543, 52808.181 23/03/09,16:12:04,18,10,1, 11.9,1,1, -1.778, 10627.301, 279.686, 52805.031 23/03/09,16:12:04,19,10,1, 11.9,1,1, -1.778, 10626.745, 279.717, 52807.296 23/03/09,16:12:05,00,09,1, 11.9,1,1, -1.778, 10626.745, 279.717, 52807.296 23/03/09,16:12:05,01,09,1, 11.9,1,1, -1.778, 10627.951, 279.718, 52808.587 23/03/09,16:12:05,02,09,1, 11.9,1,1, -1.778, 10627.439, 279.707, 52805.267 23/03/09,16:12:05,03,09,1, 11.9,1,1, -1.778, 10626.219, 279.751, 52806.717 23/03/09,16:12:05,04,09,1, 11.9,1,1, -1.778, 10628.261, 279.920, 52808.173 23/03/09,16:12:05,05,09,1, 11.9,1,1, -1.778, 10626.795, 279.893, 52805.250 23/03/09,16:12:05,06,09,1, 11.9,1,1, -1.778, 10627.377, 279.924, 52808.631 23/03/09,16:12:05,07,09,1, 11.9,1,1, -1.778, 10628.606, 279.803, 52807.216 23/03/09,16:12:05,08,09,1, 11.9,1,1, -1.778, 10626.516, 279.674, 52805.705 23/03/09,16:12:05,09,09,1, 11.9,1,1, -1.778, 10627.979, 279.810, 52808.682 23/03/09,16:12:05,10,09,1, 11.9,1,1, -1.778, 10627.459, 279.768, 52805.350 23/03/09,16:12:05,11,09,1, 11.9,1,1, -1.778, 10626.143, 279.799, 52806.642 23/03/09,16:12:05,12,09,1, 11.9,1,1, -1.778, 10628.255, 279.945, 52808.202 23/03/09,16:12:05,13,09,1, 11.9,1,1, -1.778, 10626.876, 279.925, 52805.239 23/03/09,16:12:05,14,09,1, 11.9,1,1, -1.778, 10627.306, 279.875, 52808.497 23/03/09,16:12:05,15,09,1, 11.9,1,1, -1.778, 10628.596, 279.878, 52807.265 23/03/09,16:12:05,16,09,1, 11.9,1,1, -1.778, 10626.552, 279.774, 52805.694 23/03/09,16:12:05,17,09,1, 11.9,1,1, -1.778, 10627.899, 279.802, 52808.729 23/03/09,16:12:05,18,09,1, 11.9,1,1, -1.778, 10627.461, 279.710, 52805.287 23/03/09,16:12:05,19,09,1, 11.9,1,1, -1.778, 10626.144, 279.793, 52806.598 23/03/09,16:12:06,00,09,1, 11.8,1,1, -1.773, 10626.136, 279.793, 52806.598 23/03/09,16:12:06,01,09,1, 11.8,1,1, -1.773, 10627.633, 279.993, 52808.933 23/03/09,16:12:06,02,09,1, 11.8,1,1, -1.773, 10627.601, 279.827, 52805.987 23/03/09,16:12:06,03,09,1, 11.8,1,1, -1.773, 10625.968, 279.815, 52806.213 23/03/09,16:12:06,04,09,1, 11.8,1,1, -1.773, 10627.755, 280.053, 52808.263 23/03/09,16:12:06,05,09,1, 11.8,1,1, -1.773, 10626.656, 280.073, 52805.172 23/03/09,16:12:06,06,09,1, 11.8,1,1, -1.773, 10626.628, 280.155, 52808.019 23/03/09,16:12:06,07,09,1, 11.8,1,1, -1.773, 10628.305, 280.109, 52807.733 23/03/09,16:12:06,08,09,1, 11.8,1,1, -1.773, 10626.517, 280.005, 52805.684 23/03/09,16:12:06,09,09,1, 11.8,1,1, -1.773, 10627.582, 279.939, 52808.844 23/03/09,16:12:06,10,09,1, 11.8,1,1, -1.773, 10627.694, 279.911, 52806.057 23/03/09,16:12:06,11,09,1, 11.8,1,1, -1.773, 10625.924, 279.906, 52806.215 23/03/09,16:12:06,12,09,1, 11.8,1,1, -1.773, 10627.681, 280.043, 52808.298 23/03/09,16:12:06,13,09,1, 11.8,1,1, -1.773, 10626.692, 280.101, 52805.283 23/03/09,16:12:06,14,09,1, 11.8,1,1, -1.773, 10626.545, 280.202, 52808.001 23/03/09,16:12:06,15,09,1, 11.8,1,1, -1.773, 10628.265, 280.164, 52807.776 23/03/09,16:12:06,16,09,1, 11.8,1,1, -1.773, 10626.577, 280.076, 52805.775 23/03/09,16:12:06,17,09,1, 11.8,1,1, -1.773, 10627.562, 279.972, 52808.844 23/03/09,16:12:06,18,09,1, 11.8,1,1, -1.773, 10627.723, 279.924, 52806.161 23/03/09,16:12:06,19,09,1, 11.8,1,1, -1.773, 10625.985, 279.939, 52806.166 23/03/09,16:12:07,00,10,1, 11.8,1,1, -1.772, 10625.978, 279.939, 52806.166 23/03/09,16:12:07,01,10,1, 11.8,1,1, -1.772, 10627.116, 280.230, 52808.988 23/03/09,16:12:07,02,10,1, 11.8,1,1, -1.772, 10628.002, 280.125, 52806.887 23/03/09,16:12:07,03,10,1, 11.8,1,1, -1.772, 10625.896, 280.024, 52805.944 23/03/09,16:12:07,04,10,1, 11.8,1,1, -1.772, 10627.488, 280.159, 52808.726 23/03/09,16:12:07,05,10,1, 11.8,1,1, -1.772, 10626.695, 280.108, 52805.208 23/03/09,16:12:07,06,10,1, 11.8,1,1, -1.772, 10625.801, 280.212, 52807.223 23/03/09,16:12:07,07,10,1, 11.8,1,1, -1.772, 10627.962, 280.305, 52808.284 23/03/09,16:12:07,08,10,1, 11.8,1,1, -1.772, 10626.331, 280.293, 52805.442 23/03/09,16:12:07,09,10,1, 11.8,1,1, -1.772, 10627.100, 280.246, 52808.942 23/03/09,16:12:07,10,10,1, 11.8,1,1, -1.772, 10628.049, 280.126, 52806.937 23/03/09,16:12:07,11,10,1, 11.8,1,1, -1.772, 10625.872, 280.053, 52805.884 23/03/09,16:12:07,12,10,1, 11.8,1,1, -1.772, 10627.503, 280.159, 52808.810 23/03/09,16:12:07,13,10,1, 11.8,1,1, -1.772, 10626.767, 280.151, 52805.265 23/03/09,16:12:07,14,10,1, 11.8,1,1, -1.772, 10625.733, 280.217, 52807.176 23/03/09,16:12:07,15,10,1, 11.8,1,1, -1.772, 10627.859, 280.322, 52808.236 23/03/09,16:12:07,16,10,1, 11.8,1,1, -1.772, 10626.311, 280.271, 52805.395 23/03/09,16:12:07,17,10,1, 11.8,1,1, -1.772, 10626.993, 280.282, 52808.970 23/03/09,16:12:07,18,10,1, 11.8,1,1, -1.772, 10628.066, 280.210, 52807.072 23/03/09,16:12:07,19,10,1, 11.8,1,1, -1.772, 10625.882, 280.004, 52805.854 23/03/09,16:12:08,00,10,1, 11.9,1,1, -1.779, 10625.877, 280.004, 52805.854 23/03/09,16:12:08,01,10,1, 11.9,1,1, -1.779, 10626.460, 280.450, 52808.475 23/03/09,16:12:08,02,10,1, 11.9,1,1, -1.779, 10627.870, 280.376, 52807.559 23/03/09,16:12:08,03,10,1, 11.9,1,1, -1.779, 10625.984, 280.267, 52805.897 23/03/09,16:12:08,04,10,1, 11.9,1,1, -1.779, 10627.258, 280.268, 52808.889 23/03/09,16:12:08,05,10,1, 11.9,1,1, -1.779, 10626.960, 280.158, 52805.759 23/03/09,16:12:08,06,10,1, 11.9,1,1, -1.779, 10625.502, 280.201, 52806.585 23/03/09,16:12:08,07,10,1, 11.9,1,1, -1.779, 10627.401, 280.408, 52808.379 23/03/09,16:12:08,08,10,1, 11.9,1,1, -1.779, 10626.134, 280.416, 52805.334 23/03/09,16:12:08,09,10,1, 11.9,1,1, -1.779, 10626.416, 280.483, 52808.418 23/03/09,16:12:08,10,10,1, 11.9,1,1, -1.779, 10627.841, 280.400, 52807.660 23/03/09,16:12:08,11,10,1, 11.9,1,1, -1.779, 10625.966, 280.228, 52805.893 23/03/09,16:12:08,12,10,1, 11.9,1,1, -1.779, 10627.258, 280.272, 52808.880 23/03/09,16:12:08,13,10,1, 11.9,1,1, -1.779, 10627.003, 280.216, 52805.837 23/03/09,16:12:08,14,10,1, 11.9,1,1, -1.779, 10625.433, 280.282, 52806.583 23/03/09,16:12:08,15,10,1, 11.9,1,1, -1.779, 10627.388, 280.331, 52808.307 23/03/09,16:12:08,16,10,1, 11.9,1,1, -1.779, 10626.139, 280.356, 52805.332 23/03/09,16:12:08,17,10,1, 11.9,1,1, -1.779, 10626.304, 280.388, 52808.326 23/03/09,16:12:08,18,10,1, 11.9,1,1, -1.779, 10627.861, 280.330, 52807.729 23/03/09,16:12:08,19,10,1, 11.9,1,1, -1.779, 10625.991, 280.309, 52805.928 23/03/09,16:12:09,00,10,1, 11.9,1,1, -1.776, 10625.986, 280.309, 52805.928 23/03/09,16:12:09,01,10,1, 11.9,1,1, -1.776, 10625.646, 280.501, 52807.764 23/03/09,16:12:09,02,10,1, 11.9,1,1, -1.776, 10627.713, 280.543, 52808.246 23/03/09,16:12:09,03,10,1, 11.9,1,1, -1.776, 10625.895, 280.432, 52805.617 23/03/09,16:12:09,04,10,1, 11.9,1,1, -1.776, 10626.888, 280.472, 52809.210 23/03/09,16:12:09,05,10,1, 11.9,1,1, -1.776, 10627.448, 280.359, 52806.689 23/03/09,16:12:09,06,10,1, 11.9,1,1, -1.776, 10625.358, 280.311, 52806.104 23/03/09,16:12:09,07,10,1, 11.9,1,1, -1.776, 10627.104, 280.473, 52808.699 23/03/09,16:12:09,08,10,1, 11.9,1,1, -1.776, 10626.193, 280.466, 52805.273 23/03/09,16:12:09,09,10,1, 11.9,1,1, -1.776, 10625.561, 280.574, 52807.699 23/03/09,16:12:09,10,10,1, 11.9,1,1, -1.776, 10627.675, 280.599, 52808.269 23/03/09,16:12:09,11,10,1, 11.9,1,1, -1.776, 10625.928, 280.568, 52805.757 23/03/09,16:12:09,12,10,1, 11.9,1,1, -1.776, 10626.830, 280.512, 52809.138 23/03/09,16:12:09,13,10,1, 11.9,1,1, -1.776, 10627.474, 280.413, 52806.794 23/03/09,16:12:09,14,10,1, 11.9,1,1, -1.776, 10625.406, 280.294, 52806.114 23/03/09,16:12:09,15,10,1, 11.9,1,1, -1.776, 10627.089, 280.436, 52808.685 23/03/09,16:12:09,16,10,1, 11.9,1,1, -1.776, 10626.165, 280.417, 52805.381 23/03/09,16:12:09,17,10,1, 11.9,1,1, -1.776, 10625.482, 280.580, 52807.633 23/03/09,16:12:09,18,10,1, 11.9,1,1, -1.776, 10627.562, 280.639, 52808.370 23/03/09,16:12:09,19,10,1, 11.9,1,1, -1.776, 10625.934, 280.519, 52805.671 23/03/09,16:12:10,00,10,1, 11.9,1,1, -1.776, 10625.927, 280.519, 52805.671 23/03/09,16:12:10,01,10,1, 11.9,1,1, -1.776, 10625.066, 280.571, 52807.255 23/03/09,16:12:10,02,10,1, 11.9,1,1, -1.776, 10627.136, 280.744, 52808.348 23/03/09,16:12:10,03,10,1, 11.9,1,1, -1.776, 10625.939, 280.642, 52805.136 23/03/09,16:12:10,04,10,1, 11.9,1,1, -1.776, 10626.079, 280.750, 52808.813 23/03/09,16:12:10,05,10,1, 11.9,1,1, -1.776, 10627.860, 280.694, 52807.892 23/03/09,16:12:10,06,10,1, 11.9,1,1, -1.776, 10625.367, 280.417, 52805.584 23/03/09,16:12:10,07,10,1, 11.9,1,1, -1.776, 10626.815, 280.538, 52809.273 23/03/09,16:12:10,08,10,1, 11.9,1,1, -1.776, 10626.667, 280.479, 52805.617 23/03/09,16:12:10,09,10,1, 11.9,1,1, -1.776, 10624.866, 280.547, 52806.536 23/03/09,16:12:10,10,10,1, 11.9,1,1, -1.776, 10627.368, 280.775, 52809.003 23/03/09,16:12:10,11,10,1, 11.9,1,1, -1.776, 10625.888, 280.601, 52805.143 23/03/09,16:12:10,12,10,1, 11.9,1,1, -1.776, 10626.009, 280.726, 52808.776 23/03/09,16:12:10,13,10,1, 11.9,1,1, -1.776, 10627.855, 280.676, 52807.941 23/03/09,16:12:10,14,10,1, 11.9,1,1, -1.776, 10625.390, 280.423, 52805.457 23/03/09,16:12:10,15,10,1, 11.9,1,1, -1.776, 10626.829, 280.622, 52809.361 23/03/09,16:12:10,16,10,1, 11.9,1,1, -1.776, 10626.701, 280.476, 52805.708 23/03/09,16:12:10,17,10,1, 11.9,1,1, -1.776, 10624.818, 280.482, 52806.435 23/03/09,16:12:10,18,10,1, 11.9,1,1, -1.776, 10627.260, 280.729, 52808.945 23/03/09,16:12:10,19,10,1, 11.9,1,1, -1.776, 10625.871, 280.596, 52805.090 23/03/09,16:12:11,00,10,1, 11.9,1,1, -1.775, 10625.869, 280.596, 52805.090 23/03/09,16:12:11,01,10,1, 11.9,1,1, -1.775, 10624.099, 280.573, 52805.901 23/03/09,16:12:11,02,10,1, 11.9,1,1, -1.775, 10627.759, 280.911, 52810.175 23/03/09,16:12:11,03,10,1, 11.9,1,1, -1.775, 10625.478, 280.466, 52803.752 23/03/09,16:12:11,04,10,1, 11.9,1,1, -1.775, 10625.157, 280.948, 52809.052 23/03/09,16:12:11,05,10,1, 11.9,1,1, -1.775, 10628.381, 280.795, 52808.693 23/03/09,16:12:11,06,10,1, 11.9,1,1, -1.775, 10624.782, 280.490, 52804.367 23/03/09,16:12:11,07,10,1, 11.9,1,1, -1.775, 10626.956, 280.935, 52810.763 23/03/09,16:12:11,08,10,1, 11.9,1,1, -1.775, 10627.348, 280.408, 52805.640 23/03/09,16:12:11,09,10,1, 11.9,1,1, -1.775, 10624.113, 280.528, 52805.763 23/03/09,16:12:11,10,10,1, 11.9,1,1, -1.775, 10627.697, 280.896, 52810.163 23/03/09,16:12:11,11,10,1, 11.9,1,1, -1.775, 10625.596, 280.502, 52803.849 23/03/09,16:12:11,12,10,1, 11.9,1,1, -1.775, 10625.068, 281.001, 52808.877 23/03/09,16:12:11,13,10,1, 11.9,1,1, -1.775, 10628.384, 280.962, 52808.843 23/03/09,16:12:11,14,10,1, 11.9,1,1, -1.775, 10624.811, 280.528, 52804.396 23/03/09,16:12:11,15,10,1, 11.9,1,1, -1.775, 10626.866, 280.895, 52810.730 23/03/09,16:12:11,16,10,1, 11.9,1,1, -1.775, 10627.382, 280.437, 52805.647 23/03/09,16:12:11,17,10,1, 11.9,1,1, -1.775, 10624.073, 280.516, 52805.658 23/03/09,16:12:11,18,10,1, 11.9,1,1, -1.775, 10627.643, 280.957, 52810.248 23/03/09,16:12:11,19,10,1, 11.9,1,1, -1.775, 10625.576, 280.519, 52803.827 23/03/09,16:12:12,00,10,1, 11.9,1,1, -1.778, 10625.569, 280.519, 52803.827 23/03/09,16:12:12,01,10,1, 11.9,1,1, -1.778, 10624.200, 280.586, 52805.271 23/03/09,16:12:12,02,10,1, 11.9,1,1, -1.778, 10627.363, 280.995, 52810.469 23/03/09,16:12:12,03,10,1, 11.9,1,1, -1.778, 10625.995, 280.580, 52804.121 23/03/09,16:12:12,04,10,1, 11.9,1,1, -1.778, 10624.461, 280.981, 52807.762 23/03/09,16:12:12,05,10,1, 11.9,1,1, -1.778, 10628.063, 281.099, 52809.459 23/03/09,16:12:12,06,10,1, 11.9,1,1, -1.778, 10624.955, 280.702, 52804.085 23/03/09,16:12:12,07,10,1, 11.9,1,1, -1.778, 10626.294, 281.117, 52810.465 23/03/09,16:12:12,08,10,1, 11.9,1,1, -1.778, 10627.885, 280.751, 52806.981 23/03/09,16:12:12,09,10,1, 11.9,1,1, -1.778, 10624.201, 280.657, 52805.246 23/03/09,16:12:12,10,10,1, 11.9,1,1, -1.778, 10627.278, 281.018, 52810.472 23/03/09,16:12:12,11,10,1, 11.9,1,1, -1.778, 10625.968, 280.600, 52804.157 23/03/09,16:12:12,12,10,1, 11.9,1,1, -1.778, 10624.348, 280.943, 52807.579 23/03/09,16:12:12,13,10,1, 11.9,1,1, -1.778, 10627.971, 281.048, 52809.349 23/03/09,16:12:12,14,10,1, 11.9,1,1, -1.778, 10624.903, 280.707, 52804.094 23/03/09,16:12:12,15,10,1, 11.9,1,1, -1.778, 10626.245, 281.226, 52810.398 23/03/09,16:12:12,16,10,1, 11.9,1,1, -1.778, 10627.889, 280.791, 52807.051 23/03/09,16:12:12,17,10,1, 11.9,1,1, -1.778, 10624.236, 280.646, 52805.172 23/03/09,16:12:12,18,10,1, 11.9,1,1, -1.778, 10627.288, 281.011, 52810.598 23/03/09,16:12:12,19,10,1, 11.9,1,1, -1.778, 10626.044, 280.525, 52804.303 23/03/09,16:12:13,00,10,1, 11.9,1,1, -1.778, 10626.036, 280.525, 52804.303 23/03/09,16:12:13,01,10,1, 11.9,1,1, -1.778, 10624.382, 280.712, 52804.662 23/03/09,16:12:13,02,10,1, 11.9,1,1, -1.778, 10626.973, 281.155, 52810.846 23/03/09,16:12:13,03,10,1, 11.9,1,1, -1.778, 10626.672, 280.715, 52804.941 23/03/09,16:12:13,04,10,1, 11.9,1,1, -1.778, 10623.914, 280.884, 52806.464 23/03/09,16:12:13,05,10,1, 11.9,1,1, -1.778, 10627.728, 281.246, 52810.074 23/03/09,16:12:13,06,10,1, 11.9,1,1, -1.778, 10625.086, 280.850, 52803.842 23/03/09,16:12:13,07,10,1, 11.9,1,1, -1.778, 10625.380, 281.392, 52809.715 23/03/09,16:12:13,08,10,1, 11.9,1,1, -1.778, 10628.181, 281.119, 52808.282 23/03/09,16:12:13,09,10,1, 11.9,1,1, -1.778, 10624.439, 280.832, 52804.659 23/03/09,16:12:13,10,10,1, 11.9,1,1, -1.778, 10626.966, 281.193, 52810.882 23/03/09,16:12:13,11,10,1, 11.9,1,1, -1.778, 10626.734, 280.723, 52805.128 23/03/09,16:12:13,12,10,1, 11.9,1,1, -1.778, 10623.937, 281.000, 52806.429 23/03/09,16:12:13,13,10,1, 11.9,1,1, -1.778, 10627.682, 281.274, 52810.125 23/03/09,16:12:13,14,10,1, 11.9,1,1, -1.778, 10625.136, 280.887, 52803.856 23/03/09,16:12:13,15,10,1, 11.9,1,1, -1.778, 10625.288, 281.323, 52809.526 23/03/09,16:12:13,16,10,1, 11.9,1,1, -1.778, 10628.147, 281.123, 52808.416 23/03/09,16:12:13,17,10,1, 11.9,1,1, -1.778, 10624.451, 280.797, 52804.563 23/03/09,16:12:13,18,10,1, 11.9,1,1, -1.778, 10626.903, 281.216, 52810.876 23/03/09,16:12:13,19,10,1, 11.9,1,1, -1.778, 10626.844, 280.776, 52805.279 23/03/09,16:12:14,00,11,1, 11.9,1,1, -1.774, 10626.837, 280.776, 52805.279 23/03/09,16:12:14,01,11,1, 11.9,1,1, -1.774, 10624.009, 280.842, 52803.672 23/03/09,16:12:14,02,11,1, 11.9,1,1, -1.774, 10626.781, 281.584, 52811.838 23/03/09,16:12:14,03,11,1, 11.9,1,1, -1.774, 10627.443, 280.882, 52805.563 23/03/09,16:12:14,04,11,1, 11.9,1,1, -1.774, 10623.352, 280.992, 52805.606 23/03/09,16:12:14,05,11,1, 11.9,1,1, -1.774, 10627.885, 281.458, 52811.200 23/03/09,16:12:14,06,11,1, 11.9,1,1, -1.774, 10625.139, 280.812, 52802.902 23/03/09,16:12:14,07,11,1, 11.9,1,1, -1.774, 10624.394, 281.518, 52809.164 23/03/09,16:12:14,08,11,1, 11.9,1,1, -1.774, 10628.468, 281.374, 52809.228 23/03/09,16:12:14,09,11,1, 11.9,1,1, -1.774, 10624.015, 280.866, 52803.553 23/03/09,16:12:14,10,11,1, 11.9,1,1, -1.774, 10626.688, 281.663, 52811.858 23/03/09,16:12:14,11,11,1, 11.9,1,1, -1.774, 10627.510, 280.916, 52805.731 23/03/09,16:12:14,12,11,1, 11.9,1,1, -1.774, 10623.348, 281.002, 52805.505 23/03/09,16:12:14,13,11,1, 11.9,1,1, -1.774, 10627.805, 281.554, 52811.322 23/03/09,16:12:14,14,11,1, 11.9,1,1, -1.774, 10625.136, 280.772, 52802.946 23/03/09,16:12:14,15,11,1, 11.9,1,1, -1.774, 10624.289, 281.465, 52809.013 23/03/09,16:12:14,16,11,1, 11.9,1,1, -1.774, 10628.451, 281.422, 52809.391 23/03/09,16:12:14,17,11,1, 11.9,1,1, -1.774, 10624.063, 281.010, 52803.601 23/03/09,16:12:14,18,11,1, 11.9,1,1, -1.774, 10626.608, 281.661, 52811.762 23/03/09,16:12:14,19,11,1, 11.9,1,1, -1.774, 10627.539, 280.912, 52805.815 23/03/09,16:12:15,00,12,1, 11.9,1,1, -1.775, 10627.538, 280.912, 52805.815 23/03/09,16:12:15,01,12,1, 11.9,1,1, -1.775, 10623.631, 281.106, 52802.961 23/03/09,16:12:15,02,12,1, 11.9,1,1, -1.775, 10626.440, 281.971, 52812.233 23/03/09,16:12:15,03,12,1, 11.9,1,1, -1.775, 10627.842, 281.100, 52806.171 23/03/09,16:12:15,04,12,1, 11.9,1,1, -1.775, 10623.186, 281.163, 52805.282 23/03/09,16:12:15,05,12,1, 11.9,1,1, -1.775, 10627.994, 281.677, 52812.032 23/03/09,16:12:15,06,12,1, 11.9,1,1, -1.775, 10625.256, 280.831, 52802.733 23/03/09,16:12:15,07,12,1, 11.9,1,1, -1.775, 10623.804, 281.694, 52808.761 23/03/09,16:12:15,08,12,1, 11.9,1,1, -1.775, 10628.469, 281.566, 52809.724 23/03/09,16:12:15,09,12,1, 11.9,1,1, -1.775, 10623.647, 281.061, 52802.853 23/03/09,16:12:15,10,12,1, 11.9,1,1, -1.775, 10626.347, 281.983, 52812.225 23/03/09,16:12:15,11,12,1, 11.9,1,1, -1.775, 10627.868, 281.140, 52806.261 23/03/09,16:12:15,12,12,1, 11.9,1,1, -1.775, 10623.169, 281.188, 52805.156 23/03/09,16:12:15,13,12,1, 11.9,1,1, -1.775, 10627.974, 281.681, 52812.118 23/03/09,16:12:15,14,12,1, 11.9,1,1, -1.775, 10625.335, 280.888, 52802.819 23/03/09,16:12:15,15,12,1, 11.9,1,1, -1.775, 10623.776, 281.716, 52808.677 23/03/09,16:12:15,16,12,1, 11.9,1,1, -1.775, 10628.395, 281.614, 52809.851 23/03/09,16:12:15,17,12,1, 11.9,1,1, -1.775, 10623.699, 281.074, 52802.871 23/03/09,16:12:15,18,12,1, 11.9,1,1, -1.775, 10626.211, 281.968, 52812.117 23/03/09,16:12:15,19,12,1, 11.9,1,1, -1.775, 10627.939, 281.204, 52806.497 23/03/09,16:12:16,00,11,1, 11.8,1,1, -1.773, 10627.939, 281.204, 52806.497 23/03/09,16:12:16,01,11,1, 11.8,1,1, -1.773, 10623.877, 281.154, 52802.667 23/03/09,16:12:16,02,11,1, 11.8,1,1, -1.773, 10625.461, 282.056, 52811.428 23/03/09,16:12:16,03,11,1, 11.8,1,1, -1.773, 10628.129, 281.417, 52807.407 23/03/09,16:12:16,04,11,1, 11.8,1,1, -1.773, 10623.304, 281.366, 52804.592 23/03/09,16:12:16,05,11,1, 11.8,1,1, -1.773, 10627.614, 281.917, 52812.538 23/03/09,16:12:16,06,11,1, 11.8,1,1, -1.773, 10626.100, 281.012, 52803.707 23/03/09,16:12:16,07,11,1, 11.8,1,1, -1.773, 10623.297, 281.598, 52807.491 23/03/09,16:12:16,08,11,1, 11.8,1,1, -1.773, 10628.203, 281.739, 52810.559 23/03/09,16:12:16,09,11,1, 11.8,1,1, -1.773, 10623.872, 281.193, 52802.632 23/03/09,16:12:16,10,11,1, 11.8,1,1, -1.773, 10625.391, 282.131, 52811.432 23/03/09,16:12:16,11,11,1, 11.8,1,1, -1.773, 10628.180, 281.517, 52807.604 23/03/09,16:12:16,12,11,1, 11.8,1,1, -1.773, 10623.290, 281.329, 52804.465 23/03/09,16:12:16,13,11,1, 11.8,1,1, -1.773, 10627.567, 281.968, 52812.428 23/03/09,16:12:16,14,11,1, 11.8,1,1, -1.773, 10626.157, 280.991, 52803.723 23/03/09,16:12:16,15,11,1, 11.8,1,1, -1.773, 10623.256, 281.567, 52807.368 23/03/09,16:12:16,16,11,1, 11.8,1,1, -1.773, 10628.213, 281.804, 52810.612 23/03/09,16:12:16,17,11,1, 11.8,1,1, -1.773, 10623.981, 281.170, 52802.625 23/03/09,16:12:16,18,11,1, 11.8,1,1, -1.773, 10625.289, 282.179, 52811.278 23/03/09,16:12:16,19,11,1, 11.8,1,1, -1.773, 10628.211, 281.510, 52807.713 23/03/09,16:12:17,00,11,1, 11.8,1,1, -1.776, 10628.206, 281.510, 52807.713 23/03/09,16:12:17,01,11,1, 11.8,1,1, -1.776, 10624.301, 281.200, 52802.403 23/03/09,16:12:17,02,11,1, 11.8,1,1, -1.776, 10624.470, 282.166, 52810.401 23/03/09,16:12:17,03,11,1, 11.8,1,1, -1.776, 10628.331, 281.793, 52808.738 23/03/09,16:12:17,04,11,1, 11.8,1,1, -1.776, 10623.340, 281.444, 52803.704 23/03/09,16:12:17,05,11,1, 11.8,1,1, -1.776, 10627.040, 282.143, 52812.704 23/03/09,16:12:17,06,11,1, 11.8,1,1, -1.776, 10626.941, 281.187, 52804.796 23/03/09,16:12:17,07,11,1, 11.8,1,1, -1.776, 10623.031, 281.677, 52806.356 23/03/09,16:12:17,08,11,1, 11.8,1,1, -1.776, 10628.027, 281.943, 52811.426 23/03/09,16:12:17,09,11,1, 11.8,1,1, -1.776, 10624.334, 281.219, 52802.369 23/03/09,16:12:17,10,11,1, 11.8,1,1, -1.776, 10624.366, 282.188, 52810.242 23/03/09,16:12:17,11,11,1, 11.8,1,1, -1.776, 10628.346, 281.759, 52808.857 23/03/09,16:12:17,12,11,1, 11.8,1,1, -1.776, 10623.304, 281.396, 52803.630 23/03/09,16:12:17,13,11,1, 11.8,1,1, -1.776, 10626.924, 282.169, 52812.736 23/03/09,16:12:17,14,11,1, 11.8,1,1, -1.776, 10626.980, 281.287, 52804.992 23/03/09,16:12:17,15,11,1, 11.8,1,1, -1.776, 10623.008, 281.628, 52806.307 23/03/09,16:12:17,16,11,1, 11.8,1,1, -1.776, 10627.979, 282.003, 52811.532 23/03/09,16:12:17,17,11,1, 11.8,1,1, -1.776, 10624.382, 281.223, 52802.517 23/03/09,16:12:17,18,11,1, 11.8,1,1, -1.776, 10624.269, 282.162, 52810.133 23/03/09,16:12:17,19,11,1, 11.8,1,1, -1.776, 10628.300, 281.840, 52808.895 23/03/09,16:12:18,00,11,1, 11.9,1,1, -1.775, 10628.297, 281.840, 52808.895 23/03/09,16:12:18,01,11,1, 11.9,1,1, -1.775, 10624.803, 281.278, 52802.707 23/03/09,16:12:18,02,11,1, 11.9,1,1, -1.775, 10623.763, 282.171, 52809.230 23/03/09,16:12:18,03,11,1, 11.9,1,1, -1.775, 10628.163, 281.961, 52809.492 23/03/09,16:12:18,04,11,1, 11.9,1,1, -1.775, 10623.326, 281.517, 52803.180 23/03/09,16:12:18,05,11,1, 11.9,1,1, -1.775, 10626.320, 282.414, 52812.405 23/03/09,16:12:18,06,11,1, 11.9,1,1, -1.775, 10627.449, 281.593, 52806.016 23/03/09,16:12:18,07,11,1, 11.9,1,1, -1.775, 10622.940, 281.606, 52805.580 23/03/09,16:12:18,08,11,1, 11.9,1,1, -1.775, 10627.737, 282.101, 52811.916 23/03/09,16:12:18,09,11,1, 11.9,1,1, -1.775, 10624.833, 281.274, 52802.758 23/03/09,16:12:18,10,11,1, 11.9,1,1, -1.775, 10623.678, 282.075, 52809.013 23/03/09,16:12:18,11,11,1, 11.9,1,1, -1.775, 10628.154, 282.049, 52809.598 23/03/09,16:12:18,12,11,1, 11.9,1,1, -1.775, 10623.399, 281.603, 52803.240 23/03/09,16:12:18,13,11,1, 11.9,1,1, -1.775, 10626.238, 282.404, 52812.351 23/03/09,16:12:18,14,11,1, 11.9,1,1, -1.775, 10627.429, 281.530, 52806.129 23/03/09,16:12:18,15,11,1, 11.9,1,1, -1.775, 10622.984, 281.661, 52805.527 23/03/09,16:12:18,16,11,1, 11.9,1,1, -1.775, 10627.726, 282.134, 52811.960 23/03/09,16:12:18,17,11,1, 11.9,1,1, -1.775, 10624.887, 281.254, 52802.785 23/03/09,16:12:18,18,11,1, 11.9,1,1, -1.775, 10623.563, 282.177, 52808.994 23/03/09,16:12:18,19,11,1, 11.9,1,1, -1.775, 10628.143, 282.079, 52809.747 23/03/09,16:12:19,00,11,1, 11.9,1,1, -1.774, 10628.139, 282.079, 52809.747 23/03/09,16:12:19,01,11,1, 11.9,1,1, -1.774, 10625.472, 281.337, 52803.245 23/03/09,16:12:19,02,11,1, 11.9,1,1, -1.774, 10623.091, 282.107, 52808.012 23/03/09,16:12:19,03,11,1, 11.9,1,1, -1.774, 10628.051, 282.190, 52810.369 23/03/09,16:12:19,04,11,1, 11.9,1,1, -1.774, 10623.502, 281.605, 52802.741 23/03/09,16:12:19,05,11,1, 11.9,1,1, -1.774, 10625.443, 282.541, 52811.863 23/03/09,16:12:19,06,11,1, 11.9,1,1, -1.774, 10627.844, 281.788, 52807.224 23/03/09,16:12:19,07,11,1, 11.9,1,1, -1.774, 10622.888, 281.702, 52804.723 23/03/09,16:12:19,08,11,1, 11.9,1,1, -1.774, 10627.434, 282.337, 52812.539 23/03/09,16:12:19,09,11,1, 11.9,1,1, -1.774, 10625.502, 281.415, 52803.399 23/03/09,16:12:19,10,11,1, 11.9,1,1, -1.774, 10623.099, 282.095, 52807.939 23/03/09,16:12:19,11,11,1, 11.9,1,1, -1.774, 10628.011, 282.191, 52810.439 23/03/09,16:12:19,12,11,1, 11.9,1,1, -1.774, 10623.554, 281.618, 52802.617 23/03/09,16:12:19,13,11,1, 11.9,1,1, -1.774, 10625.321, 282.541, 52811.760 23/03/09,16:12:19,14,11,1, 11.9,1,1, -1.774, 10627.866, 281.818, 52807.338 23/03/09,16:12:19,15,11,1, 11.9,1,1, -1.774, 10622.889, 281.688, 52804.743 23/03/09,16:12:19,16,11,1, 11.9,1,1, -1.774, 10627.383, 282.367, 52812.511 23/03/09,16:12:19,17,11,1, 11.9,1,1, -1.774, 10625.622, 281.456, 52803.497 23/03/09,16:12:19,18,11,1, 11.9,1,1, -1.774, 10623.053, 282.083, 52807.841 23/03/09,16:12:19,19,11,1, 11.9,1,1, -1.774, 10628.001, 282.183, 52810.546 23/03/09,16:12:20,00,11,1, 11.9,1,1, -1.774, 10627.997, 282.183, 52810.546 23/03/09,16:12:20,01,11,1, 11.9,1,1, -1.774, 10625.706, 281.548, 52804.031 23/03/09,16:12:20,02,11,1, 11.9,1,1, -1.774, 10623.137, 282.215, 52807.774 23/03/09,16:12:20,03,11,1, 11.9,1,1, -1.774, 10627.608, 282.141, 52810.282 23/03/09,16:12:20,04,11,1, 11.9,1,1, -1.774, 10623.558, 281.723, 52802.948 23/03/09,16:12:20,05,11,1, 11.9,1,1, -1.774, 10624.954, 282.601, 52811.179 23/03/09,16:12:20,06,11,1, 11.9,1,1, -1.774, 10627.558, 282.024, 52807.590 23/03/09,16:12:20,07,11,1, 11.9,1,1, -1.774, 10623.076, 281.983, 52804.904 23/03/09,16:12:20,08,11,1, 11.9,1,1, -1.774, 10627.133, 282.461, 52812.314 23/03/09,16:12:20,09,11,1, 11.9,1,1, -1.774, 10625.721, 281.543, 52804.105 23/03/09,16:12:20,10,11,1, 11.9,1,1, -1.774, 10623.180, 282.166, 52807.679 23/03/09,16:12:20,11,11,1, 11.9,1,1, -1.774, 10627.601, 282.264, 52810.424 23/03/09,16:12:20,12,11,1, 11.9,1,1, -1.774, 10623.579, 281.742, 52803.019 23/03/09,16:12:20,13,11,1, 11.9,1,1, -1.774, 10624.908, 282.645, 52811.140 23/03/09,16:12:20,14,11,1, 11.9,1,1, -1.774, 10627.538, 282.089, 52807.666 23/03/09,16:12:20,15,11,1, 11.9,1,1, -1.774, 10623.030, 281.912, 52804.794 23/03/09,16:12:20,16,11,1, 11.9,1,1, -1.774, 10627.077, 282.469, 52812.404 23/03/09,16:12:20,17,11,1, 11.9,1,1, -1.774, 10625.811, 281.591, 52804.196 23/03/09,16:12:20,18,11,1, 11.9,1,1, -1.774, 10623.112, 282.166, 52807.616 23/03/09,16:12:20,19,11,1, 11.9,1,1, -1.774, 10627.572, 282.282, 52810.464 23/03/09,16:12:21,00,11,1, 11.9,1,1, -1.776, 10627.571, 282.282, 52810.464 23/03/09,16:12:21,01,11,1, 11.9,1,1, -1.776, 10626.288, 281.727, 52804.942 23/03/09,16:12:21,02,11,1, 11.9,1,1, -1.776, 10622.822, 282.168, 52806.905 23/03/09,16:12:21,03,11,1, 11.9,1,1, -1.776, 10627.463, 282.439, 52811.115 23/03/09,16:12:21,04,11,1, 11.9,1,1, -1.776, 10623.769, 281.797, 52802.800 23/03/09,16:12:21,05,11,1, 11.9,1,1, -1.776, 10624.113, 282.735, 52810.409 23/03/09,16:12:21,06,11,1, 11.9,1,1, -1.776, 10627.528, 282.281, 52808.467 23/03/09,16:12:21,07,11,1, 11.9,1,1, -1.776, 10622.852, 282.014, 52804.200 23/03/09,16:12:21,08,11,1, 11.9,1,1, -1.776, 10626.531, 282.713, 52812.557 23/03/09,16:12:21,09,11,1, 11.9,1,1, -1.776, 10626.261, 281.846, 52805.050 23/03/09,16:12:21,10,11,1, 11.9,1,1, -1.776, 10622.787, 282.220, 52806.876 23/03/09,16:12:21,11,11,1, 11.9,1,1, -1.776, 10627.388, 282.429, 52811.177 23/03/09,16:12:21,12,11,1, 11.9,1,1, -1.776, 10623.768, 281.767, 52802.833 23/03/09,16:12:21,13,11,1, 11.9,1,1, -1.776, 10624.039, 282.734, 52810.393 23/03/09,16:12:21,14,11,1, 11.9,1,1, -1.776, 10627.514, 282.270, 52808.612 23/03/09,16:12:21,15,11,1, 11.9,1,1, -1.776, 10622.842, 282.060, 52804.157 23/03/09,16:12:21,16,11,1, 11.9,1,1, -1.776, 10626.492, 282.724, 52812.570 23/03/09,16:12:21,17,11,1, 11.9,1,1, -1.776, 10626.305, 281.834, 52805.168 23/03/09,16:12:21,18,11,1, 11.9,1,1, -1.776, 10622.776, 282.212, 52806.847 23/03/09,16:12:21,19,11,1, 11.9,1,1, -1.776, 10627.429, 282.464, 52811.319 23/03/09,16:12:22,00,11,1, 11.8,1,1, -1.774, 10627.421, 282.464, 52811.319 23/03/09,16:12:22,01,11,1, 11.8,1,1, -1.774, 10626.472, 281.979, 52805.784 23/03/09,16:12:22,02,11,1, 11.8,1,1, -1.774, 10622.625, 282.238, 52806.384 23/03/09,16:12:22,03,11,1, 11.8,1,1, -1.774, 10627.207, 282.564, 52811.664 23/03/09,16:12:22,04,11,1, 11.8,1,1, -1.774, 10624.044, 281.824, 52803.074 23/03/09,16:12:22,05,11,1, 11.8,1,1, -1.774, 10623.476, 282.653, 52809.660 23/03/09,16:12:22,06,11,1, 11.8,1,1, -1.774, 10627.317, 282.421, 52809.099 23/03/09,16:12:22,07,11,1, 11.8,1,1, -1.774, 10622.781, 282.162, 52803.868 23/03/09,16:12:22,08,11,1, 11.8,1,1, -1.774, 10625.912, 282.853, 52812.448 23/03/09,16:12:22,09,11,1, 11.8,1,1, -1.774, 10626.507, 282.057, 52805.914 23/03/09,16:12:22,10,11,1, 11.8,1,1, -1.774, 10622.615, 282.292, 52806.314 23/03/09,16:12:22,11,11,1, 11.8,1,1, -1.774, 10627.245, 282.491, 52811.155 23/03/09,16:12:22,12,11,1, 11.8,1,1, -1.774, 10623.764, 281.872, 52803.129 23/03/09,16:12:22,13,11,1, 11.8,1,1, -1.774, 10623.703, 282.748, 52809.983 23/03/09,16:12:22,14,11,1, 11.8,1,1, -1.774, 10627.095, 282.365, 52808.612 23/03/09,16:12:22,15,11,1, 11.8,1,1, -1.774, 10622.717, 282.271, 52804.327 23/03/09,16:12:22,16,11,1, 11.8,1,1, -1.774, 10626.079, 282.892, 52812.413 23/03/09,16:12:22,17,11,1, 11.8,1,1, -1.774, 10626.193, 281.993, 52805.652 23/03/09,16:12:22,18,11,1, 11.8,1,1, -1.774, 10622.778, 282.318, 52806.905 23/03/09,16:12:22,19,11,1, 11.8,1,1, -1.774, 10627.141, 282.470, 52811.344 23/03/09,16:12:23,00,12,1, 11.9,1,1, -1.775, 10627.137, 282.470, 52811.344 23/03/09,16:12:23,01,12,1, 11.9,1,1, -1.775, 10626.430, 282.200, 52806.377 23/03/09,16:12:23,02,12,1, 11.9,1,1, -1.775, 10622.566, 282.384, 52806.322 23/03/09,16:12:23,03,12,1, 11.9,1,1, -1.775, 10626.936, 282.594, 52811.821 23/03/09,16:12:23,04,12,1, 11.9,1,1, -1.775, 10624.111, 281.846, 52803.412 23/03/09,16:12:23,05,12,1, 11.9,1,1, -1.775, 10623.199, 282.759, 52809.330 23/03/09,16:12:23,06,12,1, 11.9,1,1, -1.775, 10627.004, 282.494, 52809.387 23/03/09,16:12:23,07,12,1, 11.9,1,1, -1.775, 10622.602, 282.208, 52803.837 23/03/09,16:12:23,08,12,1, 11.9,1,1, -1.775, 10625.404, 283.025, 52812.288 23/03/09,16:12:23,09,12,1, 11.9,1,1, -1.775, 10626.455, 282.206, 52806.475 23/03/09,16:12:23,10,12,1, 11.9,1,1, -1.775, 10622.533, 282.343, 52806.314 23/03/09,16:12:23,11,12,1, 11.9,1,1, -1.775, 10626.879, 282.667, 52811.933 23/03/09,16:12:23,12,12,1, 11.9,1,1, -1.775, 10624.130, 281.954, 52803.469 23/03/09,16:12:23,13,12,1, 11.9,1,1, -1.775, 10623.099, 282.772, 52809.261 23/03/09,16:12:23,14,12,1, 11.9,1,1, -1.775, 10626.972, 282.490, 52809.380 23/03/09,16:12:23,15,12,1, 11.9,1,1, -1.775, 10622.606, 282.164, 52803.755 23/03/09,16:12:23,16,12,1, 11.9,1,1, -1.775, 10625.284, 283.017, 52812.209 23/03/09,16:12:23,17,12,1, 11.9,1,1, -1.775, 10626.438, 282.188, 52806.493 23/03/09,16:12:23,18,12,1, 11.9,1,1, -1.775, 10622.532, 282.412, 52806.299 23/03/09,16:12:23,19,12,1, 11.9,1,1, -1.775, 10626.890, 282.743, 52811.956 23/03/09,16:12:24,00,11,1, 11.9,1,1, -1.774, 10626.887, 282.743, 52811.956 23/03/09,16:12:24,01,11,1, 11.9,1,1, -1.774, 10626.412, 282.241, 52807.002 23/03/09,16:12:24,02,11,1, 11.9,1,1, -1.774, 10622.449, 282.499, 52806.131 23/03/09,16:12:24,03,11,1, 11.9,1,1, -1.774, 10626.636, 282.827, 52812.218 23/03/09,16:12:24,04,11,1, 11.9,1,1, -1.774, 10624.431, 281.985, 52803.983 23/03/09,16:12:24,05,11,1, 11.9,1,1, -1.774, 10622.789, 282.764, 52808.871 23/03/09,16:12:24,06,11,1, 11.9,1,1, -1.774, 10626.737, 282.569, 52809.808 23/03/09,16:12:24,07,11,1, 11.9,1,1, -1.774, 10622.546, 282.243, 52803.638 23/03/09,16:12:24,08,11,1, 11.9,1,1, -1.774, 10624.765, 283.120, 52811.893 23/03/09,16:12:24,09,11,1, 11.9,1,1, -1.774, 10626.406, 282.369, 52807.111 23/03/09,16:12:24,10,11,1, 11.9,1,1, -1.774, 10622.405, 282.500, 52806.054 23/03/09,16:12:24,11,11,1, 11.9,1,1, -1.774, 10626.585, 282.855, 52812.288 23/03/09,16:12:24,12,11,1, 11.9,1,1, -1.774, 10624.441, 281.997, 52804.070 23/03/09,16:12:24,13,11,1, 11.9,1,1, -1.774, 10622.756, 282.712, 52808.742 23/03/09,16:12:24,14,11,1, 11.9,1,1, -1.774, 10626.720, 282.516, 52809.884 23/03/09,16:12:24,15,11,1, 11.9,1,1, -1.774, 10622.578, 282.263, 52803.660 23/03/09,16:12:24,16,11,1, 11.9,1,1, -1.774, 10624.671, 283.125, 52811.887 23/03/09,16:12:24,17,11,1, 11.9,1,1, -1.774, 10626.407, 282.400, 52807.197 23/03/09,16:12:24,18,11,1, 11.9,1,1, -1.774, 10622.431, 282.579, 52806.005 23/03/09,16:12:24,19,11,1, 11.9,1,1, -1.774, 10626.561, 282.800, 52812.355 23/03/09,16:12:25,00,11,1, 11.8,1,1, -1.774, 10626.553, 282.800, 52812.355 23/03/09,16:12:25,01,11,1, 11.8,1,1, -1.774, 10626.485, 282.552, 52807.800 23/03/09,16:12:25,02,11,1, 11.8,1,1, -1.774, 10622.333, 282.575, 52805.647 23/03/09,16:12:25,03,11,1, 11.8,1,1, -1.774, 10626.265, 282.995, 52812.557 23/03/09,16:12:25,04,11,1, 11.8,1,1, -1.774, 10624.810, 282.124, 52804.630 23/03/09,16:12:25,05,11,1, 11.8,1,1, -1.774, 10622.432, 282.704, 52808.217 23/03/09,16:12:25,06,11,1, 11.8,1,1, -1.774, 10626.626, 282.672, 52810.490 23/03/09,16:12:25,07,11,1, 11.8,1,1, -1.774, 10622.706, 282.384, 52803.535 23/03/09,16:12:25,08,11,1, 11.8,1,1, -1.774, 10624.078, 283.165, 52811.460 23/03/09,16:12:25,09,11,1, 11.8,1,1, -1.774, 10626.446, 282.527, 52807.811 23/03/09,16:12:25,10,11,1, 11.8,1,1, -1.774, 10622.287, 282.564, 52805.509 23/03/09,16:12:25,11,11,1, 11.8,1,1, -1.774, 10626.236, 283.046, 52812.573 23/03/09,16:12:25,12,11,1, 11.8,1,1, -1.774, 10624.806, 282.068, 52804.646 23/03/09,16:12:25,13,11,1, 11.8,1,1, -1.774, 10622.468, 282.741, 52808.198 23/03/09,16:12:25,14,11,1, 11.8,1,1, -1.774, 10626.596, 282.761, 52810.524 23/03/09,16:12:25,15,11,1, 11.8,1,1, -1.774, 10622.702, 282.263, 52803.509 23/03/09,16:12:25,16,11,1, 11.8,1,1, -1.774, 10624.043, 283.107, 52811.313 23/03/09,16:12:25,17,11,1, 11.8,1,1, -1.774, 10626.452, 282.573, 52807.923 23/03/09,16:12:25,18,11,1, 11.8,1,1, -1.774, 10622.265, 282.531, 52805.533 23/03/09,16:12:25,19,11,1, 11.8,1,1, -1.774, 10626.191, 282.991, 52812.588 23/03/09,16:12:26,00,10,1, 11.9,1,1, -1.774, 10626.186, 282.991, 52812.588 23/03/09,16:12:26,01,10,1, 11.9,1,1, -1.774, 10625.000, 282.516, 52807.127 23/03/09,16:12:26,02,10,1, 11.9,1,1, -1.774, 10623.398, 282.917, 52807.722 23/03/09,16:12:26,03,10,1, 11.9,1,1, -1.774, 10625.760, 282.732, 52810.360 23/03/09,16:12:26,04,10,1, 11.9,1,1, -1.774, 10624.294, 282.435, 52806.011 23/03/09,16:12:26,05,10,1, 11.9,1,1, -1.774, 10623.799, 282.940, 52808.970 23/03/09,16:12:26,06,10,1, 11.9,1,1, -1.774, 10625.339, 282.492, 52808.423 23/03/09,16:12:26,07,10,1, 11.9,1,1, -1.774, 10623.035, 282.616, 52805.737 23/03/09,16:12:26,08,10,1, 11.9,1,1, -1.774, 10624.481, 283.000, 52810.124 23/03/09,16:12:26,09,10,1, 11.9,1,1, -1.774, 10624.984, 282.526, 52807.187 23/03/09,16:12:26,10,10,1, 11.9,1,1, -1.774, 10623.400, 282.972, 52807.688 23/03/09,16:12:26,11,10,1, 11.9,1,1, -1.774, 10625.735, 282.878, 52810.363 23/03/09,16:12:26,12,10,1, 11.9,1,1, -1.774, 10624.289, 282.465, 52806.052 23/03/09,16:12:26,13,10,1, 11.9,1,1, -1.774, 10623.742, 282.913, 52809.025 23/03/09,16:12:26,14,10,1, 11.9,1,1, -1.774, 10625.360, 282.447, 52808.432 23/03/09,16:12:26,15,10,1, 11.9,1,1, -1.774, 10623.040, 282.626, 52805.793 23/03/09,16:12:26,16,10,1, 11.9,1,1, -1.774, 10624.481, 283.018, 52810.114 23/03/09,16:12:26,17,10,1, 11.9,1,1, -1.774, 10624.998, 282.561, 52807.105 23/03/09,16:12:26,18,10,1, 11.9,1,1, -1.774, 10623.406, 283.052, 52807.700 23/03/09,16:12:26,19,10,1, 11.9,1,1, -1.774, 10625.687, 282.837, 52810.343 23/03/09,16:12:27,00,10,1, 11.9,1,1, -1.774, 10625.685, 282.837, 52810.343 23/03/09,16:12:27,01,10,1, 11.9,1,1, -1.774, 10625.109, 282.818, 52808.706 23/03/09,16:12:27,02,10,1, 11.9,1,1, -1.774, 10623.705, 282.956, 52806.950 23/03/09,16:12:27,03,10,1, 11.9,1,1, -1.774, 10624.761, 282.857, 52809.894 23/03/09,16:12:27,04,10,1, 11.9,1,1, -1.774, 10625.079, 282.670, 52807.572 23/03/09,16:12:27,05,10,1, 11.9,1,1, -1.774, 10623.478, 282.702, 52807.450 23/03/09,16:12:27,06,10,1, 11.9,1,1, -1.774, 10624.899, 282.591, 52809.278 23/03/09,16:12:27,07,10,1, 11.9,1,1, -1.774, 10623.906, 282.739, 52806.299 23/03/09,16:12:27,08,10,1, 11.9,1,1, -1.774, 10623.523, 282.876, 52808.568 23/03/09,16:12:27,09,10,1, 11.9,1,1, -1.774, 10625.099, 282.850, 52808.733 23/03/09,16:12:27,10,10,1, 11.9,1,1, -1.774, 10623.702, 283.020, 52806.863 23/03/09,16:12:27,11,10,1, 11.9,1,1, -1.774, 10624.741, 282.871, 52809.891 23/03/09,16:12:27,12,10,1, 11.9,1,1, -1.774, 10625.092, 282.634, 52807.619 23/03/09,16:12:27,13,10,1, 11.9,1,1, -1.774, 10623.449, 282.681, 52807.401 23/03/09,16:12:27,14,10,1, 11.9,1,1, -1.774, 10624.937, 282.712, 52809.434 23/03/09,16:12:27,15,10,1, 11.9,1,1, -1.774, 10623.859, 282.769, 52806.283 23/03/09,16:12:27,16,10,1, 11.9,1,1, -1.774, 10623.466, 282.886, 52808.605 23/03/09,16:12:27,17,10,1, 11.9,1,1, -1.774, 10625.110, 282.887, 52808.770 23/03/09,16:12:27,18,10,1, 11.9,1,1, -1.774, 10623.663, 282.841, 52806.870 23/03/09,16:12:27,19,10,1, 11.9,1,1, -1.774, 10624.621, 282.821, 52809.872 23/03/09,16:12:28,00,10,1, 11.9,1,1, -1.777, 10624.617, 282.821, 52809.872 23/03/09,16:12:28,01,10,1, 11.9,1,1, -1.777, 10624.974, 282.842, 52808.694 23/03/09,16:12:28,02,10,1, 11.9,1,1, -1.777, 10623.615, 282.995, 52806.962 23/03/09,16:12:28,03,10,1, 11.9,1,1, -1.777, 10624.570, 282.851, 52809.812 23/03/09,16:12:28,04,10,1, 11.9,1,1, -1.777, 10625.027, 282.718, 52807.745 23/03/09,16:12:28,05,10,1, 11.9,1,1, -1.777, 10623.562, 282.779, 52807.545 23/03/09,16:12:28,06,10,1, 11.9,1,1, -1.777, 10624.898, 282.643, 52809.309 23/03/09,16:12:28,07,10,1, 11.9,1,1, -1.777, 10623.912, 282.733, 52806.402 23/03/09,16:12:28,08,10,1, 11.9,1,1, -1.777, 10623.401, 282.843, 52808.486 23/03/09,16:12:28,09,10,1, 11.9,1,1, -1.777, 10624.908, 282.802, 52808.650 23/03/09,16:12:28,10,10,1, 11.9,1,1, -1.777, 10623.589, 282.924, 52806.913 23/03/09,16:12:28,11,10,1, 11.9,1,1, -1.777, 10624.570, 282.877, 52809.798 23/03/09,16:12:28,12,10,1, 11.9,1,1, -1.777, 10625.028, 282.683, 52807.776 23/03/09,16:12:28,13,10,1, 11.9,1,1, -1.777, 10623.514, 282.723, 52807.580 23/03/09,16:12:28,14,10,1, 11.9,1,1, -1.777, 10624.836, 282.683, 52809.399 23/03/09,16:12:28,15,10,1, 11.9,1,1, -1.777, 10623.872, 282.718, 52806.428 23/03/09,16:12:28,16,10,1, 11.9,1,1, -1.777, 10623.378, 282.821, 52808.440 23/03/09,16:12:28,17,10,1, 11.9,1,1, -1.777, 10624.911, 282.775, 52808.658 23/03/09,16:12:28,18,10,1, 11.9,1,1, -1.777, 10623.583, 282.952, 52806.940 23/03/09,16:12:28,19,10,1, 11.9,1,1, -1.777, 10624.580, 282.903, 52809.862 23/03/09,16:12:29,00,10,1, 11.9,1,1, -1.771, 10624.576, 282.903, 52809.862 23/03/09,16:12:29,01,10,1, 11.9,1,1, -1.771, 10624.882, 282.843, 52808.874 23/03/09,16:12:29,02,10,1, 11.9,1,1, -1.771, 10623.480, 282.967, 52806.743 23/03/09,16:12:29,03,10,1, 11.9,1,1, -1.771, 10624.362, 282.967, 52809.884 23/03/09,16:12:29,04,10,1, 11.9,1,1, -1.771, 10625.094, 282.846, 52808.045 23/03/09,16:12:29,05,10,1, 11.9,1,1, -1.771, 10623.414, 282.901, 52807.556 23/03/09,16:12:29,06,10,1, 11.9,1,1, -1.771, 10624.868, 282.771, 52809.612 23/03/09,16:12:29,07,10,1, 11.9,1,1, -1.771, 10623.929, 282.718, 52806.444 23/03/09,16:12:29,08,10,1, 11.9,1,1, -1.771, 10623.171, 282.931, 52808.280 23/03/09,16:12:29,09,10,1, 11.9,1,1, -1.771, 10624.878, 282.867, 52808.948 23/03/09,16:12:29,10,10,1, 11.9,1,1, -1.771, 10623.531, 283.008, 52806.810 23/03/09,16:12:29,11,10,1, 11.9,1,1, -1.771, 10624.364, 283.008, 52809.933 23/03/09,16:12:29,12,10,1, 11.9,1,1, -1.771, 10625.093, 282.861, 52808.116 23/03/09,16:12:29,13,10,1, 11.9,1,1, -1.771, 10623.419, 282.839, 52807.572 23/03/09,16:12:29,14,10,1, 11.9,1,1, -1.771, 10624.740, 282.669, 52809.617 23/03/09,16:12:29,15,10,1, 11.9,1,1, -1.771, 10623.986, 282.793, 52806.531 23/03/09,16:12:29,16,10,1, 11.9,1,1, -1.771, 10623.171, 282.928, 52808.307 23/03/09,16:12:29,17,10,1, 11.9,1,1, -1.771, 10624.854, 282.931, 52808.942 23/03/09,16:12:29,18,10,1, 11.9,1,1, -1.771, 10623.528, 283.036, 52806.768 23/03/09,16:12:29,19,10,1, 11.9,1,1, -1.771, 10624.297, 282.978, 52809.927 23/03/09,16:12:30,00,10,1, 12.0,1,1, -1.772, 10624.292, 282.978, 52809.927 23/03/09,16:12:30,01,10,1, 12.0,1,1, -1.772, 10625.012, 283.026, 52809.201 23/03/09,16:12:30,02,10,1, 12.0,1,1, -1.772, 10623.153, 283.063, 52806.335 23/03/09,16:12:30,03,10,1, 12.0,1,1, -1.772, 10624.217, 283.199, 52810.432 23/03/09,16:12:30,04,10,1, 12.0,1,1, -1.772, 10625.146, 282.948, 52808.065 23/03/09,16:12:30,05,10,1, 12.0,1,1, -1.772, 10623.097, 282.908, 52807.390 23/03/09,16:12:30,06,10,1, 12.0,1,1, -1.772, 10624.957, 282.912, 52810.162 23/03/09,16:12:30,07,10,1, 12.0,1,1, -1.772, 10623.906, 282.839, 52806.249 23/03/09,16:12:30,08,10,1, 12.0,1,1, -1.772, 10622.993, 283.090, 52808.649 23/03/09,16:12:30,09,10,1, 12.0,1,1, -1.772, 10625.067, 283.029, 52809.279 23/03/09,16:12:30,10,10,1, 12.0,1,1, -1.772, 10623.111, 283.010, 52806.241 23/03/09,16:12:30,11,10,1, 12.0,1,1, -1.772, 10624.236, 283.167, 52810.383 23/03/09,16:12:30,12,10,1, 12.0,1,1, -1.772, 10625.254, 282.960, 52808.053 23/03/09,16:12:30,13,10,1, 12.0,1,1, -1.772, 10623.031, 282.999, 52807.300 23/03/09,16:12:30,14,10,1, 12.0,1,1, -1.772, 10625.011, 282.933, 52810.264 23/03/09,16:12:30,15,10,1, 12.0,1,1, -1.772, 10623.892, 282.769, 52806.173 23/03/09,16:12:30,16,10,1, 12.0,1,1, -1.772, 10622.932, 283.046, 52808.512 23/03/09,16:12:30,17,10,1, 12.0,1,1, -1.772, 10625.046, 283.064, 52809.255 23/03/09,16:12:30,18,10,1, 12.0,1,1, -1.772, 10623.179, 283.083, 52806.350 23/03/09,16:12:30,19,10,1, 12.0,1,1, -1.772, 10624.224, 283.270, 52810.479 23/03/09,16:12:31,00,11,1, 11.9,1,1, -1.774, 10624.217, 283.270, 52810.479 23/03/09,16:12:31,01,11,1, 11.9,1,1, -1.774, 10624.701, 283.213, 52809.892 23/03/09,16:12:31,02,11,1, 11.9,1,1, -1.774, 10623.475, 283.129, 52806.465 23/03/09,16:12:31,03,11,1, 11.9,1,1, -1.774, 10623.676, 283.239, 52809.597 23/03/09,16:12:31,04,11,1, 11.9,1,1, -1.774, 10625.381, 283.182, 52808.983 23/03/09,16:12:31,05,11,1, 11.9,1,1, -1.774, 10623.264, 282.993, 52806.896 23/03/09,16:12:31,06,11,1, 11.9,1,1, -1.774, 10624.477, 283.051, 52810.177 23/03/09,16:12:31,07,11,1, 11.9,1,1, -1.774, 10624.355, 282.979, 52807.016 23/03/09,16:12:31,08,11,1, 11.9,1,1, -1.774, 10622.679, 283.006, 52807.699 23/03/09,16:12:31,09,11,1, 11.9,1,1, -1.774, 10624.762, 283.189, 52809.754 23/03/09,16:12:31,10,11,1, 11.9,1,1, -1.774, 10623.468, 283.113, 52806.432 23/03/09,16:12:31,11,11,1, 11.9,1,1, -1.774, 10623.650, 283.293, 52809.702 23/03/09,16:12:31,12,11,1, 11.9,1,1, -1.774, 10625.348, 283.220, 52809.013 23/03/09,16:12:31,13,11,1, 11.9,1,1, -1.774, 10623.177, 283.009, 52806.872 23/03/09,16:12:31,14,11,1, 11.9,1,1, -1.774, 10624.438, 283.043, 52810.210 23/03/09,16:12:31,15,11,1, 11.9,1,1, -1.774, 10624.317, 283.063, 52807.018 23/03/09,16:12:31,16,11,1, 11.9,1,1, -1.774, 10622.667, 283.052, 52807.652 23/03/09,16:12:31,17,11,1, 11.9,1,1, -1.774, 10624.758, 283.203, 52809.778 23/03/09,16:12:31,18,11,1, 11.9,1,1, -1.774, 10623.554, 283.207, 52806.519 23/03/09,16:12:31,19,11,1, 11.9,1,1, -1.774, 10623.612, 283.257, 52809.669 23/03/09,16:12:32,00,11,1, 11.8,1,1, -1.773, 10623.608, 283.257, 52809.669 23/03/09,16:12:32,01,11,1, 11.8,1,1, -1.773, 10624.646, 283.276, 52809.699 23/03/09,16:12:32,02,11,1, 11.8,1,1, -1.773, 10623.426, 283.275, 52806.613 23/03/09,16:12:32,03,11,1, 11.8,1,1, -1.773, 10623.589, 283.334, 52809.792 23/03/09,16:12:32,04,11,1, 11.8,1,1, -1.773, 10625.159, 283.306, 52809.091 23/03/09,16:12:32,05,11,1, 11.8,1,1, -1.773, 10623.157, 283.111, 52807.076 23/03/09,16:12:32,06,11,1, 11.8,1,1, -1.773, 10624.387, 283.110, 52810.157 23/03/09,16:12:32,07,11,1, 11.8,1,1, -1.773, 10624.181, 283.148, 52807.180 23/03/09,16:12:32,08,11,1, 11.8,1,1, -1.773, 10622.650, 283.170, 52807.818 23/03/09,16:12:32,09,11,1, 11.8,1,1, -1.773, 10624.653, 283.320, 52809.753 23/03/09,16:12:32,10,11,1, 11.8,1,1, -1.773, 10623.415, 283.281, 52806.667 23/03/09,16:12:32,11,11,1, 11.8,1,1, -1.773, 10623.580, 283.305, 52809.750 23/03/09,16:12:32,12,11,1, 11.8,1,1, -1.773, 10625.179, 283.306, 52809.079 23/03/09,16:12:32,13,11,1, 11.8,1,1, -1.773, 10623.154, 283.116, 52807.171 23/03/09,16:12:32,14,11,1, 11.8,1,1, -1.773, 10624.385, 283.126, 52810.216 23/03/09,16:12:32,15,11,1, 11.8,1,1, -1.773, 10624.232, 283.129, 52807.203 23/03/09,16:12:32,16,11,1, 11.8,1,1, -1.773, 10622.653, 283.218, 52807.903 23/03/09,16:12:32,17,11,1, 11.8,1,1, -1.773, 10624.638, 283.297, 52809.803 23/03/09,16:12:32,18,11,1, 11.8,1,1, -1.773, 10623.441, 283.262, 52806.612 23/03/09,16:12:32,19,11,1, 11.8,1,1, -1.773, 10623.545, 283.271, 52809.710 23/03/09,16:12:33,00,10,1, 11.9,1,1, -1.774, 10623.541, 283.271, 52809.710 23/03/09,16:12:33,01,10,1, 11.9,1,1, -1.774, 10624.597, 283.421, 52810.039 23/03/09,16:12:33,02,10,1, 11.9,1,1, -1.774, 10623.379, 283.318, 52806.586 23/03/09,16:12:33,03,10,1, 11.9,1,1, -1.774, 10623.430, 283.423, 52809.804 23/03/09,16:12:33,04,10,1, 11.9,1,1, -1.774, 10625.203, 283.434, 52809.224 23/03/09,16:12:33,05,10,1, 11.9,1,1, -1.774, 10623.028, 283.174, 52806.977 23/03/09,16:12:33,06,10,1, 11.9,1,1, -1.774, 10624.285, 283.283, 52810.435 23/03/09,16:12:33,07,10,1, 11.9,1,1, -1.774, 10624.189, 283.214, 52807.203 23/03/09,16:12:33,08,10,1, 11.9,1,1, -1.774, 10622.481, 283.230, 52807.830 23/03/09,16:12:33,09,10,1, 11.9,1,1, -1.774, 10624.667, 283.455, 52810.017 23/03/09,16:12:33,10,10,1, 11.9,1,1, -1.774, 10623.342, 283.397, 52806.587 23/03/09,16:12:33,11,10,1, 11.9,1,1, -1.774, 10623.494, 283.491, 52809.871 23/03/09,16:12:33,12,10,1, 11.9,1,1, -1.774, 10625.182, 283.403, 52809.233 23/03/09,16:12:33,13,10,1, 11.9,1,1, -1.774, 10623.034, 283.188, 52807.003 23/03/09,16:12:33,14,10,1, 11.9,1,1, -1.774, 10624.330, 283.289, 52810.439 23/03/09,16:12:33,15,10,1, 11.9,1,1, -1.774, 10624.256, 283.194, 52807.187 23/03/09,16:12:33,16,10,1, 11.9,1,1, -1.774, 10622.466, 283.205, 52807.724 23/03/09,16:12:33,17,10,1, 11.9,1,1, -1.774, 10624.644, 283.438, 52809.980 23/03/09,16:12:33,18,10,1, 11.9,1,1, -1.774, 10623.357, 283.417, 52806.622 23/03/09,16:12:33,19,10,1, 11.9,1,1, -1.774, 10623.445, 283.505, 52809.897 23/03/09,16:12:34,00,10,1, 11.9,1,1, -1.776, 10623.441, 283.505, 52809.897 23/03/09,16:12:34,01,10,1, 11.9,1,1, -1.776, 10624.494, 283.381, 52809.833 23/03/09,16:12:34,02,10,1, 11.9,1,1, -1.776, 10623.363, 283.398, 52806.763 23/03/09,16:12:34,03,10,1, 11.9,1,1, -1.776, 10623.500, 283.505, 52809.910 23/03/09,16:12:34,04,10,1, 11.9,1,1, -1.776, 10625.054, 283.437, 52809.150 23/03/09,16:12:34,05,10,1, 11.9,1,1, -1.776, 10623.076, 283.336, 52807.296 23/03/09,16:12:34,06,10,1, 11.9,1,1, -1.776, 10624.271, 283.312, 52810.320 23/03/09,16:12:34,07,10,1, 11.9,1,1, -1.776, 10624.075, 283.267, 52807.283 23/03/09,16:12:34,08,10,1, 11.9,1,1, -1.776, 10622.572, 283.167, 52806.826 23/03/09,16:12:34,09,10,1, 11.9,1,1, -1.776, 10624.229, 283.576, 52810.229 23/03/09,16:12:34,10,10,1, 11.9,1,1, -1.776, 10623.938, 283.570, 52807.289 23/03/09,16:12:34,11,10,1, 11.9,1,1, -1.776, 10623.023, 283.363, 52808.919 23/03/09,16:12:34,12,10,1, 11.9,1,1, -1.776, 10625.150, 283.643, 52810.181 23/03/09,16:12:34,13,10,1, 11.9,1,1, -1.776, 10623.418, 283.208, 52806.931 23/03/09,16:12:34,14,10,1, 11.9,1,1, -1.776, 10623.662, 283.180, 52809.800 23/03/09,16:12:34,15,10,1, 11.9,1,1, -1.776, 10624.580, 283.356, 52808.273 23/03/09,16:12:34,16,10,1, 11.9,1,1, -1.776, 10622.448, 283.165, 52807.002 23/03/09,16:12:34,17,10,1, 11.9,1,1, -1.776, 10624.188, 283.534, 52810.315 23/03/09,16:12:34,18,10,1, 11.9,1,1, -1.776, 10623.931, 283.524, 52807.239 23/03/09,16:12:34,19,10,1, 11.9,1,1, -1.776, 10622.920, 283.319, 52808.845 23/03/09,16:12:35,00,10,1, 11.9,1,1, -1.774, 10622.915, 283.319, 52808.845 23/03/09,16:12:35,01,10,1, 11.9,1,1, -1.774, 10623.470, 283.545, 52809.715 23/03/09,16:12:35,02,10,1, 11.9,1,1, -1.774, 10624.449, 283.716, 52808.484 23/03/09,16:12:35,03,10,1, 11.9,1,1, -1.774, 10622.903, 283.257, 52807.893 23/03/09,16:12:35,04,10,1, 11.9,1,1, -1.774, 10624.920, 283.770, 52810.760 23/03/09,16:12:35,05,10,1, 11.9,1,1, -1.774, 10623.660, 283.355, 52808.040 23/03/09,16:12:35,06,10,1, 11.9,1,1, -1.774, 10623.675, 283.091, 52809.092 23/03/09,16:12:35,07,10,1, 11.9,1,1, -1.774, 10624.155, 283.488, 52808.430 23/03/09,16:12:35,08,10,1, 11.9,1,1, -1.774, 10622.962, 283.267, 52807.698 23/03/09,16:12:35,09,10,1, 11.9,1,1, -1.774, 10623.811, 283.475, 52809.320 23/03/09,16:12:35,10,10,1, 11.9,1,1, -1.774, 10623.884, 283.713, 52808.137 23/03/09,16:12:35,11,10,1, 11.9,1,1, -1.774, 10623.450, 283.325, 52808.813 23/03/09,16:12:35,12,10,1, 11.9,1,1, -1.774, 10624.589, 283.552, 52809.528 23/03/09,16:12:35,13,10,1, 11.9,1,1, -1.774, 10623.752, 283.372, 52807.895 23/03/09,16:12:35,14,10,1, 11.9,1,1, -1.774, 10623.674, 283.155, 52809.023 23/03/09,16:12:35,15,10,1, 11.9,1,1, -1.774, 10624.200, 283.511, 52808.435 23/03/09,16:12:35,16,10,1, 11.9,1,1, -1.774, 10623.014, 283.257, 52807.668 23/03/09,16:12:35,17,10,1, 11.9,1,1, -1.774, 10623.795, 283.392, 52809.288 23/03/09,16:12:35,18,10,1, 11.9,1,1, -1.774, 10623.856, 283.615, 52808.084 23/03/09,16:12:35,19,10,1, 11.9,1,1, -1.774, 10623.421, 283.316, 52808.794 23/03/09,16:12:36,00,10,1, 11.9,1,1, -1.774, 10623.416, 283.316, 52808.794 23/03/09,16:12:36,01,10,1, 11.9,1,1, -1.774, 10624.405, 283.519, 52809.865 23/03/09,16:12:36,02,10,1, 11.9,1,1, -1.774, 10623.410, 283.570, 52807.225 23/03/09,16:12:36,03,10,1, 11.9,1,1, -1.774, 10623.567, 283.500, 52809.838 23/03/09,16:12:36,04,10,1, 11.9,1,1, -1.774, 10624.944, 283.546, 52809.324 23/03/09,16:12:36,05,10,1, 11.9,1,1, -1.774, 10623.202, 283.391, 52807.607 23/03/09,16:12:36,06,10,1, 11.9,1,1, -1.774, 10624.120, 283.326, 52810.101 23/03/09,16:12:36,07,10,1, 11.9,1,1, -1.774, 10623.987, 283.298, 52807.468 23/03/09,16:12:36,08,10,1, 11.9,1,1, -1.774, 10622.666, 283.399, 52808.161 23/03/09,16:12:36,09,10,1, 11.9,1,1, -1.774, 10624.425, 283.528, 52809.845 23/03/09,16:12:36,10,10,1, 11.9,1,1, -1.774, 10623.377, 283.556, 52807.255 23/03/09,16:12:36,11,10,1, 11.9,1,1, -1.774, 10623.608, 283.598, 52809.971 23/03/09,16:12:36,12,10,1, 11.9,1,1, -1.774, 10624.930, 283.512, 52809.292 23/03/09,16:12:36,13,10,1, 11.9,1,1, -1.774, 10623.135, 283.288, 52807.538 23/03/09,16:12:36,14,10,1, 11.9,1,1, -1.774, 10624.194, 283.350, 52810.198 23/03/09,16:12:36,15,10,1, 11.9,1,1, -1.774, 10623.949, 283.331, 52807.526 23/03/09,16:12:36,16,10,1, 11.9,1,1, -1.774, 10622.638, 283.337, 52808.121 23/03/09,16:12:36,17,10,1, 11.9,1,1, -1.774, 10624.241, 283.472, 52809.342 23/03/09,16:12:36,18,10,1, 11.9,1,1, -1.774, 10623.639, 283.690, 52807.801 23/03/09,16:12:36,19,10,1, 11.9,1,1, -1.774, 10623.532, 283.394, 52809.324 23/03/09,16:12:37,00,10,1, 11.9,1,1, -1.774, 10623.524, 283.394, 52809.324 23/03/09,16:12:37,01,10,1, 11.9,1,1, -1.774, 10624.352, 283.621, 52810.308 23/03/09,16:12:37,02,10,1, 11.9,1,1, -1.774, 10623.749, 283.599, 52807.403 23/03/09,16:12:37,03,10,1, 11.9,1,1, -1.774, 10623.257, 283.453, 52809.512 23/03/09,16:12:37,04,10,1, 11.9,1,1, -1.774, 10625.116, 283.634, 52809.856 23/03/09,16:12:37,05,10,1, 11.9,1,1, -1.774, 10623.210, 283.268, 52807.102 23/03/09,16:12:37,06,10,1, 11.9,1,1, -1.774, 10623.843, 283.327, 52810.121 23/03/09,16:12:37,07,10,1, 11.9,1,1, -1.774, 10624.290, 283.435, 52807.946 23/03/09,16:12:37,08,10,1, 11.9,1,1, -1.774, 10622.430, 283.341, 52807.635 23/03/09,16:12:37,09,10,1, 11.9,1,1, -1.774, 10624.418, 283.638, 52810.283 23/03/09,16:12:37,10,10,1, 11.9,1,1, -1.774, 10623.724, 283.599, 52807.372 23/03/09,16:12:37,11,10,1, 11.9,1,1, -1.774, 10623.267, 283.428, 52809.529 23/03/09,16:12:37,12,10,1, 11.9,1,1, -1.774, 10625.141, 283.576, 52809.773 23/03/09,16:12:37,13,10,1, 11.9,1,1, -1.774, 10623.144, 283.273, 52807.114 23/03/09,16:12:37,14,10,1, 11.9,1,1, -1.774, 10623.876, 283.397, 52810.152 23/03/09,16:12:37,15,10,1, 11.9,1,1, -1.774, 10624.273, 283.561, 52807.960 23/03/09,16:12:37,16,10,1, 11.9,1,1, -1.774, 10622.459, 283.288, 52807.609 23/03/09,16:12:37,17,10,1, 11.9,1,1, -1.774, 10624.432, 283.602, 52810.289 23/03/09,16:12:37,18,10,1, 11.9,1,1, -1.774, 10623.667, 283.528, 52807.298 23/03/09,16:12:37,19,10,1, 11.9,1,1, -1.774, 10623.351, 283.506, 52809.677 23/03/09,16:12:38,00,11,1, 11.8,1,1, -1.776, 10623.349, 283.506, 52809.677 23/03/09,16:12:38,01,11,1, 11.8,1,1, -1.776, 10624.504, 283.654, 52810.304 23/03/09,16:12:38,02,11,1, 11.8,1,1, -1.776, 10623.729, 283.533, 52807.491 23/03/09,16:12:38,03,11,1, 11.8,1,1, -1.776, 10623.457, 283.351, 52809.649 23/03/09,16:12:38,04,11,1, 11.8,1,1, -1.776, 10625.083, 283.567, 52809.677 23/03/09,16:12:38,05,11,1, 11.8,1,1, -1.776, 10623.161, 283.276, 52807.344 23/03/09,16:12:38,06,11,1, 11.8,1,1, -1.776, 10623.890, 283.367, 52810.091 23/03/09,16:12:38,07,11,1, 11.8,1,1, -1.776, 10624.155, 283.476, 52807.825 23/03/09,16:12:38,08,11,1, 11.8,1,1, -1.776, 10622.588, 283.359, 52807.958 23/03/09,16:12:38,09,11,1, 11.8,1,1, -1.776, 10624.497, 283.619, 52810.287 23/03/09,16:12:38,10,11,1, 11.8,1,1, -1.776, 10623.715, 283.537, 52807.454 23/03/09,16:12:38,11,11,1, 11.8,1,1, -1.776, 10623.482, 283.419, 52809.744 23/03/09,16:12:38,12,11,1, 11.8,1,1, -1.776, 10625.071, 283.578, 52809.680 23/03/09,16:12:38,13,11,1, 11.8,1,1, -1.776, 10623.150, 283.247, 52807.345 23/03/09,16:12:38,14,11,1, 11.8,1,1, -1.776, 10623.888, 283.329, 52810.055 23/03/09,16:12:38,15,11,1, 11.8,1,1, -1.776, 10624.187, 283.458, 52807.859 23/03/09,16:12:38,16,11,1, 11.8,1,1, -1.776, 10622.575, 283.368, 52807.959 23/03/09,16:12:38,17,11,1, 11.8,1,1, -1.776, 10624.490, 283.639, 52810.302 23/03/09,16:12:38,18,11,1, 11.8,1,1, -1.776, 10623.734, 283.596, 52807.482 23/03/09,16:12:38,19,11,1, 11.8,1,1, -1.776, 10623.477, 283.429, 52809.800 23/03/09,16:12:39,00,11,1, 11.9,1,1, -1.774, 10623.474, 283.429, 52809.800 23/03/09,16:12:39,01,11,1, 11.9,1,1, -1.774, 10624.701, 283.593, 52810.423 23/03/09,16:12:39,02,11,1, 11.9,1,1, -1.774, 10623.694, 283.503, 52807.396 23/03/09,16:12:39,03,11,1, 11.9,1,1, -1.774, 10623.587, 283.416, 52809.938 23/03/09,16:12:39,04,11,1, 11.9,1,1, -1.774, 10625.093, 283.447, 52809.446 23/03/09,16:12:39,05,11,1, 11.9,1,1, -1.774, 10622.994, 283.241, 52807.267 23/03/09,16:12:39,06,11,1, 11.9,1,1, -1.774, 10623.965, 283.310, 52810.231 23/03/09,16:12:39,07,11,1, 11.9,1,1, -1.774, 10624.082, 283.419, 52807.737 23/03/09,16:12:39,08,11,1, 11.9,1,1, -1.774, 10622.636, 283.387, 52808.174 23/03/09,16:12:39,09,11,1, 11.9,1,1, -1.774, 10624.761, 283.641, 52810.477 23/03/09,16:12:39,10,11,1, 11.9,1,1, -1.774, 10623.724, 283.501, 52807.462 23/03/09,16:12:39,11,11,1, 11.9,1,1, -1.774, 10623.622, 283.386, 52809.997 23/03/09,16:12:39,12,11,1, 11.9,1,1, -1.774, 10625.094, 283.481, 52809.447 23/03/09,16:12:39,13,11,1, 11.9,1,1, -1.774, 10622.938, 283.120, 52807.144 23/03/09,16:12:39,14,11,1, 11.9,1,1, -1.774, 10624.004, 283.273, 52810.222 23/03/09,16:12:39,15,11,1, 11.9,1,1, -1.774, 10624.100, 283.452, 52807.755 23/03/09,16:12:39,16,11,1, 11.9,1,1, -1.774, 10622.593, 283.315, 52808.213 23/03/09,16:12:39,17,11,1, 11.9,1,1, -1.774, 10624.734, 283.670, 52810.537 23/03/09,16:12:39,18,11,1, 11.9,1,1, -1.774, 10623.771, 283.510, 52807.449 23/03/09,16:12:39,19,11,1, 11.9,1,1, -1.774, 10623.593, 283.285, 52809.941 23/03/09,16:12:40,00,11,1, 11.8,1,1, -1.774, 10623.591, 283.285, 52809.941 23/03/09,16:12:40,01,11,1, 11.8,1,1, -1.774, 10624.805, 283.615, 52810.381 23/03/09,16:12:40,02,11,1, 11.8,1,1, -1.774, 10623.716, 283.329, 52807.564 23/03/09,16:12:40,03,11,1, 11.8,1,1, -1.774, 10623.778, 283.194, 52809.959 23/03/09,16:12:40,04,11,1, 11.8,1,1, -1.774, 10624.990, 283.390, 52809.202 23/03/09,16:12:40,05,11,1, 11.8,1,1, -1.774, 10622.980, 283.057, 52807.311 23/03/09,16:12:40,06,11,1, 11.8,1,1, -1.774, 10623.942, 283.313, 52810.118 23/03/09,16:12:40,07,11,1, 11.8,1,1, -1.774, 10624.015, 283.481, 52807.752 23/03/09,16:12:40,08,11,1, 11.8,1,1, -1.774, 10622.834, 283.257, 52808.463 23/03/09,16:12:40,09,11,1, 11.8,1,1, -1.774, 10624.814, 283.609, 52810.360 23/03/09,16:12:40,10,11,1, 11.8,1,1, -1.774, 10623.771, 283.375, 52807.644 23/03/09,16:12:40,11,11,1, 11.8,1,1, -1.774, 10623.775, 283.231, 52809.908 23/03/09,16:12:40,12,11,1, 11.8,1,1, -1.774, 10624.970, 283.390, 52809.231 23/03/09,16:12:40,13,11,1, 11.8,1,1, -1.774, 10622.904, 283.081, 52807.327 23/03/09,16:12:40,14,11,1, 11.8,1,1, -1.774, 10623.971, 283.285, 52810.088 23/03/09,16:12:40,15,11,1, 11.8,1,1, -1.774, 10623.999, 283.407, 52807.703 23/03/09,16:12:40,16,11,1, 11.8,1,1, -1.774, 10622.791, 283.277, 52808.543 23/03/09,16:12:40,17,11,1, 11.8,1,1, -1.774, 10624.856, 283.535, 52810.335 23/03/09,16:12:40,18,11,1, 11.8,1,1, -1.774, 10623.703, 283.308, 52807.583 23/03/09,16:12:40,19,11,1, 11.8,1,1, -1.774, 10623.816, 283.246, 52810.036 23/03/09,16:12:41,00,11,1, 11.9,1,1, -1.771, 10623.816, 283.246, 52810.036 23/03/09,16:12:41,01,11,1, 11.9,1,1, -1.771, 10624.978, 283.352, 52809.829 23/03/09,16:12:41,02,11,1, 11.9,1,1, -1.771, 10623.370, 283.221, 52807.607 23/03/09,16:12:41,03,11,1, 11.9,1,1, -1.771, 10624.284, 283.221, 52810.612 23/03/09,16:12:41,04,11,1, 11.9,1,1, -1.771, 10624.613, 283.160, 52808.202 23/03/09,16:12:41,05,11,1, 11.9,1,1, -1.771, 10622.756, 283.124, 52808.045 23/03/09,16:12:41,06,11,1, 11.9,1,1, -1.771, 10624.448, 283.241, 52810.220 23/03/09,16:12:41,07,11,1, 11.9,1,1, -1.771, 10623.496, 283.241, 52807.162 23/03/09,16:12:41,08,11,1, 11.9,1,1, -1.771, 10623.245, 283.301, 52809.709 23/03/09,16:12:41,09,11,1, 11.9,1,1, -1.771, 10625.029, 283.315, 52809.779 23/03/09,16:12:41,10,11,1, 11.9,1,1, -1.771, 10623.362, 283.293, 52807.620 23/03/09,16:12:41,11,11,1, 11.9,1,1, -1.771, 10624.300, 283.209, 52810.614 23/03/09,16:12:41,12,11,1, 11.9,1,1, -1.771, 10624.521, 283.124, 52808.174 23/03/09,16:12:41,13,11,1, 11.9,1,1, -1.771, 10622.777, 283.132, 52808.034 23/03/09,16:12:41,14,11,1, 11.9,1,1, -1.771, 10624.416, 283.180, 52810.158 23/03/09,16:12:41,15,11,1, 11.9,1,1, -1.771, 10623.482, 283.230, 52807.154 23/03/09,16:12:41,16,11,1, 11.9,1,1, -1.771, 10623.294, 283.324, 52809.728 23/03/09,16:12:41,17,11,1, 11.9,1,1, -1.771, 10625.062, 283.374, 52809.880 23/03/09,16:12:41,18,11,1, 11.9,1,1, -1.771, 10623.384, 283.237, 52807.669 23/03/09,16:12:41,19,11,1, 11.9,1,1, -1.771, 10624.274, 283.135, 52810.651 23/03/09,16:12:42,00,11,1, 11.9,1,1, -1.775, 10624.267, 283.135, 52810.651 23/03/09,16:12:42,01,11,1, 11.9,1,1, -1.775, 10625.272, 283.096, 52809.150 23/03/09,16:12:42,02,11,1, 11.9,1,1, -1.775, 10622.850, 283.132, 52807.643 23/03/09,16:12:42,03,11,1, 11.9,1,1, -1.775, 10624.876, 283.232, 52811.462 23/03/09,16:12:42,04,11,1, 11.9,1,1, -1.775, 10624.161, 282.898, 52807.073 23/03/09,16:12:42,05,11,1, 11.9,1,1, -1.775, 10622.563, 283.135, 52808.791 23/03/09,16:12:42,06,11,1, 11.9,1,1, -1.775, 10624.955, 283.125, 52810.313 23/03/09,16:12:42,07,11,1, 11.9,1,1, -1.775, 10622.964, 283.143, 52806.611 23/03/09,16:12:42,08,11,1, 11.9,1,1, -1.775, 10623.729, 283.384, 52810.944 23/03/09,16:12:42,09,11,1, 11.9,1,1, -1.775, 10625.255, 283.127, 52809.177 23/03/09,16:12:42,10,11,1, 11.9,1,1, -1.775, 10622.869, 283.133, 52807.724 23/03/09,16:12:42,11,11,1, 11.9,1,1, -1.775, 10624.869, 283.159, 52811.406 23/03/09,16:12:42,12,11,1, 11.9,1,1, -1.775, 10624.049, 282.901, 52807.033 23/03/09,16:12:42,13,11,1, 11.9,1,1, -1.775, 10622.534, 283.096, 52808.792 23/03/09,16:12:42,14,11,1, 11.9,1,1, -1.775, 10624.912, 283.150, 52810.283 23/03/09,16:12:42,15,11,1, 11.9,1,1, -1.775, 10623.010, 283.168, 52806.693 23/03/09,16:12:42,16,11,1, 11.9,1,1, -1.775, 10623.769, 283.425, 52811.023 23/03/09,16:12:42,17,11,1, 11.9,1,1, -1.775, 10625.275, 283.119, 52809.129 23/03/09,16:12:42,18,11,1, 11.9,1,1, -1.775, 10622.820, 283.073, 52807.597 23/03/09,16:12:42,19,11,1, 11.9,1,1, -1.775, 10624.854, 283.135, 52811.350 23/03/09,16:12:43,00,10,1, 11.9,1,1, -1.773, 10624.851, 283.135, 52811.350 23/03/09,16:12:43,01,10,1, 11.9,1,1, -1.773, 10625.283, 283.007, 52809.014 23/03/09,16:12:43,02,10,1, 11.9,1,1, -1.773, 10622.763, 282.995, 52807.744 23/03/09,16:12:43,03,10,1, 11.9,1,1, -1.773, 10624.945, 283.062, 52811.464 23/03/09,16:12:43,04,10,1, 11.9,1,1, -1.773, 10623.864, 282.808, 52806.690 23/03/09,16:12:43,05,10,1, 11.9,1,1, -1.773, 10622.534, 283.132, 52809.177 23/03/09,16:12:43,06,10,1, 11.9,1,1, -1.773, 10625.115, 283.181, 52810.387 23/03/09,16:12:43,07,10,1, 11.9,1,1, -1.773, 10622.971, 283.122, 52806.755 23/03/09,16:12:43,08,10,1, 11.9,1,1, -1.773, 10623.994, 283.294, 52811.403 23/03/09,16:12:43,09,10,1, 11.9,1,1, -1.773, 10625.265, 283.005, 52808.922 23/03/09,16:12:43,10,10,1, 11.9,1,1, -1.773, 10622.713, 283.006, 52807.760 23/03/09,16:12:43,11,10,1, 11.9,1,1, -1.773, 10624.917, 283.026, 52811.472 23/03/09,16:12:43,12,10,1, 11.9,1,1, -1.773, 10623.812, 282.853, 52806.778 23/03/09,16:12:43,13,10,1, 11.9,1,1, -1.773, 10622.577, 283.129, 52809.187 23/03/09,16:12:43,14,10,1, 11.9,1,1, -1.773, 10625.159, 283.227, 52810.426 23/03/09,16:12:43,15,10,1, 11.9,1,1, -1.773, 10622.951, 283.071, 52806.693 23/03/09,16:12:43,16,10,1, 11.9,1,1, -1.773, 10624.002, 283.263, 52811.409 23/03/09,16:12:43,17,10,1, 11.9,1,1, -1.773, 10625.280, 282.947, 52808.858 23/03/09,16:12:43,18,10,1, 11.9,1,1, -1.773, 10622.738, 283.046, 52807.760 23/03/09,16:12:43,19,10,1, 11.9,1,1, -1.773, 10624.894, 283.067, 52811.386 23/03/09,16:12:44,00,10,1, 11.9,1,1, -1.774, 10624.893, 283.067, 52811.386 23/03/09,16:12:44,01,10,1, 11.9,1,1, -1.774, 10625.449, 282.823, 52808.062 23/03/09,16:12:44,02,10,1, 11.9,1,1, -1.774, 10622.079, 282.891, 52807.642 23/03/09,16:12:44,03,10,1, 11.9,1,1, -1.774, 10625.489, 283.161, 52812.186 23/03/09,16:12:44,04,10,1, 11.9,1,1, -1.774, 10623.423, 282.687, 52805.627 23/03/09,16:12:44,05,10,1, 11.9,1,1, -1.774, 10622.544, 283.298, 52810.201 23/03/09,16:12:44,06,10,1, 11.9,1,1, -1.774, 10625.742, 283.111, 52810.567 23/03/09,16:12:44,07,10,1, 11.9,1,1, -1.774, 10622.406, 282.857, 52806.040 23/03/09,16:12:44,08,10,1, 11.9,1,1, -1.774, 10624.528, 283.361, 52812.680 23/03/09,16:12:44,09,10,1, 11.9,1,1, -1.774, 10625.364, 282.781, 52808.019 23/03/09,16:12:44,10,10,1, 11.9,1,1, -1.774, 10622.107, 282.886, 52807.731 23/03/09,16:12:44,11,10,1, 11.9,1,1, -1.774, 10625.487, 283.175, 52812.209 23/03/09,16:12:44,12,10,1, 11.9,1,1, -1.774, 10623.375, 282.646, 52805.577 23/03/09,16:12:44,13,10,1, 11.9,1,1, -1.774, 10622.542, 283.195, 52810.201 23/03/09,16:12:44,14,10,1, 11.9,1,1, -1.774, 10625.773, 283.109, 52810.461 23/03/09,16:12:44,15,10,1, 11.9,1,1, -1.774, 10622.432, 282.964, 52806.117 23/03/09,16:12:44,16,10,1, 11.9,1,1, -1.774, 10624.550, 283.391, 52812.648 23/03/09,16:12:44,17,10,1, 11.9,1,1, -1.774, 10625.359, 282.787, 52808.048 23/03/09,16:12:44,18,10,1, 11.9,1,1, -1.774, 10622.154, 282.918, 52807.811 23/03/09,16:12:44,19,10,1, 11.9,1,1, -1.774, 10625.497, 283.084, 52812.116 23/03/09,16:12:45,00,10,1, 11.9,1,1, -1.777, 10625.494, 283.084, 52812.116 23/03/09,16:12:45,01,10,1, 11.9,1,1, -1.777, 10625.181, 282.669, 52807.636 23/03/09,16:12:45,02,10,1, 11.9,1,1, -1.777, 10622.051, 282.906, 52808.049 23/03/09,16:12:45,03,10,1, 11.9,1,1, -1.777, 10625.566, 283.077, 52812.027 23/03/09,16:12:45,04,10,1, 11.9,1,1, -1.777, 10623.123, 282.657, 52805.459 23/03/09,16:12:45,05,10,1, 11.9,1,1, -1.777, 10622.816, 283.246, 52810.731 23/03/09,16:12:45,06,10,1, 11.9,1,1, -1.777, 10625.926, 283.056, 52810.441 23/03/09,16:12:45,07,10,1, 11.9,1,1, -1.777, 10622.463, 282.888, 52806.393 23/03/09,16:12:45,08,10,1, 11.9,1,1, -1.777, 10624.871, 283.250, 52812.853 23/03/09,16:12:45,09,10,1, 11.9,1,1, -1.777, 10625.191, 282.642, 52807.583 23/03/09,16:12:45,10,10,1, 11.9,1,1, -1.777, 10622.018, 282.841, 52808.071 23/03/09,16:12:45,11,10,1, 11.9,1,1, -1.777, 10625.545, 283.041, 52811.987 23/03/09,16:12:45,12,10,1, 11.9,1,1, -1.777, 10623.102, 282.669, 52805.462 23/03/09,16:12:45,13,10,1, 11.9,1,1, -1.777, 10622.834, 283.230, 52810.807 23/03/09,16:12:45,14,10,1, 11.9,1,1, -1.777, 10625.984, 283.065, 52810.318 23/03/09,16:12:45,15,10,1, 11.9,1,1, -1.777, 10622.397, 282.857, 52806.421 23/03/09,16:12:45,16,10,1, 11.9,1,1, -1.777, 10624.911, 283.191, 52812.856 23/03/09,16:12:45,17,10,1, 11.9,1,1, -1.777, 10625.144, 282.679, 52807.540 23/03/09,16:12:45,18,10,1, 11.9,1,1, -1.777, 10622.039, 282.774, 52808.044 23/03/09,16:12:45,19,10,1, 11.9,1,1, -1.777, 10625.618, 283.026, 52812.021 23/03/09,16:12:46,00,10,1, 11.9,1,1, -1.777, 10625.610, 283.026, 52812.021 23/03/09,16:12:46,01,10,1, 11.9,1,1, -1.777, 10624.831, 282.498, 52807.039 23/03/09,16:12:46,02,10,1, 11.9,1,1, -1.777, 10622.213, 282.763, 52808.574 23/03/09,16:12:46,03,10,1, 11.9,1,1, -1.777, 10625.700, 282.868, 52811.601 23/03/09,16:12:46,04,10,1, 11.9,1,1, -1.777, 10622.964, 282.645, 52805.643 23/03/09,16:12:46,05,10,1, 11.9,1,1, -1.777, 10623.363, 283.211, 52811.428 23/03/09,16:12:46,06,10,1, 11.9,1,1, -1.777, 10625.988, 282.870, 52809.839 23/03/09,16:12:46,07,10,1, 11.9,1,1, -1.777, 10622.524, 282.754, 52806.918 23/03/09,16:12:46,08,10,1, 11.9,1,1, -1.777, 10625.291, 283.077, 52812.873 23/03/09,16:12:46,09,10,1, 11.9,1,1, -1.777, 10624.815, 282.436, 52806.986 23/03/09,16:12:46,10,10,1, 11.9,1,1, -1.777, 10622.220, 282.791, 52808.629 23/03/09,16:12:46,11,10,1, 11.9,1,1, -1.777, 10625.734, 283.001, 52811.615 23/03/09,16:12:46,12,10,1, 11.9,1,1, -1.777, 10622.949, 282.668, 52805.621 23/03/09,16:12:46,13,10,1, 11.9,1,1, -1.777, 10623.442, 283.187, 52811.510 23/03/09,16:12:46,14,10,1, 11.9,1,1, -1.777, 10626.010, 282.874, 52809.799 23/03/09,16:12:46,15,10,1, 11.9,1,1, -1.777, 10622.536, 282.736, 52806.918 23/03/09,16:12:46,16,10,1, 11.9,1,1, -1.777, 10625.245, 283.001, 52812.822 23/03/09,16:12:46,17,10,1, 11.9,1,1, -1.777, 10624.795, 282.470, 52806.967 23/03/09,16:12:46,18,10,1, 11.9,1,1, -1.777, 10622.266, 282.825, 52808.775 23/03/09,16:12:46,19,10,1, 11.9,1,1, -1.777, 10625.733, 282.980, 52811.585 23/03/09,16:12:47,00,10,1, 11.9,1,1, -1.777, 10625.727, 282.980, 52811.585 23/03/09,16:12:47,01,10,1, 11.9,1,1, -1.777, 10624.584, 282.296, 52806.431 23/03/09,16:12:47,02,10,1, 11.9,1,1, -1.777, 10622.318, 282.768, 52809.109 23/03/09,16:12:47,03,10,1, 11.9,1,1, -1.777, 10625.993, 282.891, 52811.496 23/03/09,16:12:47,04,10,1, 11.9,1,1, -1.777, 10622.963, 282.517, 52805.593 23/03/09,16:12:47,05,10,1, 11.9,1,1, -1.777, 10623.910, 283.064, 52811.996 23/03/09,16:12:47,06,10,1, 11.9,1,1, -1.777, 10626.155, 282.618, 52809.411 23/03/09,16:12:47,07,10,1, 11.9,1,1, -1.777, 10622.504, 282.505, 52806.998 23/03/09,16:12:47,08,10,1, 11.9,1,1, -1.777, 10625.619, 282.853, 52812.878 23/03/09,16:12:47,09,10,1, 11.9,1,1, -1.777, 10624.509, 282.336, 52806.486 23/03/09,16:12:47,10,10,1, 11.9,1,1, -1.777, 10622.406, 282.747, 52809.137 23/03/09,16:12:47,11,10,1, 11.9,1,1, -1.777, 10626.015, 282.768, 52811.349 23/03/09,16:12:47,12,10,1, 11.9,1,1, -1.777, 10622.949, 282.502, 52805.691 23/03/09,16:12:47,13,10,1, 11.9,1,1, -1.777, 10623.971, 282.995, 52812.061 23/03/09,16:12:47,14,10,1, 11.9,1,1, -1.777, 10626.150, 282.634, 52809.323 23/03/09,16:12:47,15,10,1, 11.9,1,1, -1.777, 10622.619, 282.599, 52807.183 23/03/09,16:12:47,16,10,1, 11.9,1,1, -1.777, 10625.623, 282.852, 52812.926 23/03/09,16:12:47,17,10,1, 11.9,1,1, -1.777, 10624.534, 282.274, 52806.422 23/03/09,16:12:47,18,10,1, 11.9,1,1, -1.777, 10622.378, 282.677, 52809.159 23/03/09,16:12:47,19,10,1, 11.9,1,1, -1.777, 10625.988, 282.748, 52811.324 23/03/09,16:12:48,00,12,1, 11.9,1,1, -1.779, 10625.986, 282.748, 52811.324 23/03/09,16:12:48,01,12,1, 11.9,1,1, -1.779, 10624.168, 282.162, 52805.980 23/03/09,16:12:48,02,12,1, 11.9,1,1, -1.779, 10622.691, 282.666, 52809.805 23/03/09,16:12:48,03,12,1, 11.9,1,1, -1.779, 10626.219, 282.629, 52810.955 23/03/09,16:12:48,04,12,1, 11.9,1,1, -1.779, 10622.928, 282.392, 52805.963 23/03/09,16:12:48,05,12,1, 11.9,1,1, -1.779, 10624.633, 282.876, 52812.553 23/03/09,16:12:48,06,12,1, 11.9,1,1, -1.779, 10626.033, 282.387, 52808.753 23/03/09,16:12:48,07,12,1, 11.9,1,1, -1.779, 10622.671, 282.451, 52807.660 23/03/09,16:12:48,08,12,1, 11.9,1,1, -1.779, 10625.900, 282.626, 52812.491 23/03/09,16:12:48,09,12,1, 11.9,1,1, -1.779, 10624.225, 282.155, 52805.957 23/03/09,16:12:48,10,12,1, 11.9,1,1, -1.779, 10622.839, 282.668, 52809.875 23/03/09,16:12:48,11,12,1, 11.9,1,1, -1.779, 10626.253, 282.655, 52810.893 23/03/09,16:12:48,12,12,1, 11.9,1,1, -1.779, 10623.017, 282.448, 52806.057 23/03/09,16:12:48,13,12,1, 11.9,1,1, -1.779, 10624.725, 282.951, 52812.631 23/03/09,16:12:48,14,12,1, 11.9,1,1, -1.779, 10626.128, 282.399, 52808.724 23/03/09,16:12:48,15,12,1, 11.9,1,1, -1.779, 10622.694, 282.379, 52807.629 23/03/09,16:12:48,16,12,1, 11.9,1,1, -1.779, 10625.943, 282.598, 52812.450 23/03/09,16:12:48,17,12,1, 11.9,1,1, -1.779, 10624.179, 282.095, 52805.898 23/03/09,16:12:48,18,12,1, 11.9,1,1, -1.779, 10622.828, 282.667, 52809.958 23/03/09,16:12:48,19,12,1, 11.9,1,1, -1.779, 10626.284, 282.646, 52810.924 23/03/09,16:12:49,00,10,1, 11.9,1,1, -1.778, 10626.278, 282.646, 52810.924 23/03/09,16:12:49,01,10,1, 11.9,1,1, -1.778, 10624.000, 282.066, 52805.620 23/03/09,16:12:49,02,10,1, 11.9,1,1, -1.778, 10623.181, 282.654, 52810.507 23/03/09,16:12:49,03,10,1, 11.9,1,1, -1.778, 10626.542, 282.548, 52810.742 23/03/09,16:12:49,04,10,1, 11.9,1,1, -1.778, 10623.064, 282.326, 52806.250 23/03/09,16:12:49,05,10,1, 11.9,1,1, -1.778, 10625.295, 282.815, 52812.997 23/03/09,16:12:49,06,10,1, 11.9,1,1, -1.778, 10626.037, 282.200, 52808.106 23/03/09,16:12:49,07,10,1, 11.9,1,1, -1.778, 10622.725, 282.279, 52807.888 23/03/09,16:12:49,08,10,1, 11.9,1,1, -1.778, 10626.140, 282.468, 52812.314 23/03/09,16:12:49,09,10,1, 11.9,1,1, -1.778, 10623.916, 282.023, 52805.619 23/03/09,16:12:49,10,10,1, 11.9,1,1, -1.778, 10623.239, 282.622, 52810.555 23/03/09,16:12:49,11,10,1, 11.9,1,1, -1.778, 10626.546, 282.593, 52810.617 23/03/09,16:12:49,12,10,1, 11.9,1,1, -1.778, 10623.065, 282.311, 52806.302 23/03/09,16:12:49,13,10,1, 11.9,1,1, -1.778, 10625.335, 282.727, 52812.970 23/03/09,16:12:49,14,10,1, 11.9,1,1, -1.778, 10625.990, 282.144, 52807.984 23/03/09,16:12:49,15,10,1, 11.9,1,1, -1.778, 10622.723, 282.252, 52807.975 23/03/09,16:12:49,16,10,1, 11.9,1,1, -1.778, 10626.196, 282.487, 52812.310 23/03/09,16:12:49,17,10,1, 11.9,1,1, -1.778, 10623.934, 282.078, 52805.688 23/03/09,16:12:49,18,10,1, 11.9,1,1, -1.778, 10623.331, 282.698, 52810.643 23/03/09,16:12:49,19,10,1, 11.9,1,1, -1.778, 10626.569, 282.470, 52810.579 23/03/09,16:12:50,00,10,1, 11.9,1,1, -1.779, 10626.562, 282.470, 52810.579 23/03/09,16:12:50,01,10,1, 11.9,1,1, -1.779, 10623.673, 282.014, 52805.657 23/03/09,16:12:50,02,10,1, 11.9,1,1, -1.779, 10623.887, 282.635, 52811.278 23/03/09,16:12:50,03,10,1, 11.9,1,1, -1.779, 10626.656, 282.404, 52810.121 23/03/09,16:12:50,04,10,1, 11.9,1,1, -1.779, 10623.154, 282.212, 52806.742 23/03/09,16:12:50,05,10,1, 11.9,1,1, -1.779, 10625.816, 282.544, 52812.980 23/03/09,16:12:50,06,10,1, 11.9,1,1, -1.779, 10625.639, 281.978, 52807.281 23/03/09,16:12:50,07,10,1, 11.9,1,1, -1.779, 10622.899, 282.245, 52808.491 23/03/09,16:12:50,08,10,1, 11.9,1,1, -1.779, 10626.349, 282.388, 52811.822 23/03/09,16:12:50,09,10,1, 11.9,1,1, -1.779, 10623.735, 282.103, 52805.758 23/03/09,16:12:50,10,10,1, 11.9,1,1, -1.779, 10623.945, 282.696, 52811.396 23/03/09,16:12:50,11,10,1, 11.9,1,1, -1.779, 10626.662, 282.389, 52810.109 23/03/09,16:12:50,12,10,1, 11.9,1,1, -1.779, 10623.192, 282.199, 52806.936 23/03/09,16:12:50,13,10,1, 11.9,1,1, -1.779, 10625.850, 282.533, 52812.987 23/03/09,16:12:50,14,10,1, 11.9,1,1, -1.779, 10625.586, 281.946, 52807.262 23/03/09,16:12:50,15,10,1, 11.9,1,1, -1.779, 10622.880, 282.242, 52808.636 23/03/09,16:12:50,16,10,1, 11.9,1,1, -1.779, 10626.389, 282.436, 52811.838 23/03/09,16:12:50,17,10,1, 11.9,1,1, -1.779, 10623.666, 282.058, 52805.713 23/03/09,16:12:50,18,10,1, 11.9,1,1, -1.779, 10623.996, 282.549, 52811.455 23/03/09,16:12:50,19,10,1, 11.9,1,1, -1.779, 10626.669, 282.332, 52810.016 23/03/09,16:12:51,00,09,1, 11.9,1,1, -1.774, 10626.662, 282.332, 52810.016 23/03/09,16:12:51,01,09,1, 11.9,1,1, -1.774, 10624.274, 282.164, 52806.354 23/03/09,16:12:51,02,09,1, 11.9,1,1, -1.774, 10623.936, 282.440, 52810.972 23/03/09,16:12:51,03,09,1, 11.9,1,1, -1.774, 10626.903, 282.376, 52810.646 23/03/09,16:12:51,04,09,1, 11.9,1,1, -1.774, 10623.581, 282.046, 52806.783 23/03/09,16:12:51,05,09,1, 11.9,1,1, -1.774, 10625.932, 282.506, 52813.616 23/03/09,16:12:51,06,09,1, 11.9,1,1, -1.774, 10625.267, 281.868, 52806.800 23/03/09,16:12:51,07,09,1, 11.9,1,1, -1.774, 10622.969, 282.232, 52809.059 23/03/09,16:12:51,08,09,1, 11.9,1,1, -1.774, 10626.603, 282.333, 52811.641 23/03/09,16:12:51,09,09,1, 11.9,1,1, -1.774, 10623.638, 282.048, 52805.779 23/03/09,16:12:51,10,09,1, 11.9,1,1, -1.774, 10624.520, 282.579, 52812.015 23/03/09,16:12:51,11,09,1, 11.9,1,1, -1.774, 10626.801, 282.220, 52809.593 23/03/09,16:12:51,12,09,1, 11.9,1,1, -1.774, 10623.220, 282.058, 52807.137 23/03/09,16:12:51,13,09,1, 11.9,1,1, -1.774, 10626.218, 282.443, 52813.005 23/03/09,16:12:51,14,09,1, 11.9,1,1, -1.774, 10625.310, 281.909, 52806.700 23/03/09,16:12:51,15,09,1, 11.9,1,1, -1.774, 10623.076, 282.178, 52809.181 23/03/09,16:12:51,16,09,1, 11.9,1,1, -1.774, 10626.602, 282.308, 52811.568 23/03/09,16:12:51,17,09,1, 11.9,1,1, -1.774, 10623.615, 281.996, 52805.704 23/03/09,16:12:51,18,09,1, 11.9,1,1, -1.774, 10624.602, 282.557, 52812.109 23/03/09,16:12:51,19,09,1, 11.9,1,1, -1.774, 10626.871, 282.255, 52809.663 23/03/09,16:12:52,00,09,1, 11.9,1,1, -1.775, 10626.870, 282.255, 52809.663 23/03/09,16:12:52,01,09,1, 11.9,1,1, -1.775, 10623.514, 282.093, 52806.498 23/03/09,16:12:52,02,09,1, 11.9,1,1, -1.775, 10625.436, 282.538, 52812.615 23/03/09,16:12:52,03,09,1, 11.9,1,1, -1.775, 10626.330, 282.064, 52808.573 23/03/09,16:12:52,04,09,1, 11.9,1,1, -1.775, 10623.521, 282.181, 52808.345 23/03/09,16:12:52,05,09,1, 11.9,1,1, -1.775, 10626.513, 282.295, 52812.343 23/03/09,16:12:52,06,09,1, 11.9,1,1, -1.775, 10624.580, 281.829, 52806.248 23/03/09,16:12:52,07,09,1, 11.9,1,1, -1.775, 10623.687, 282.309, 52810.268 23/03/09,16:12:52,08,09,1, 11.9,1,1, -1.775, 10626.515, 282.182, 52810.493 23/03/09,16:12:52,09,09,1, 11.9,1,1, -1.775, 10623.569, 282.191, 52806.612 23/03/09,16:12:52,10,09,1, 11.9,1,1, -1.775, 10625.496, 282.569, 52812.596 23/03/09,16:12:52,11,09,1, 11.9,1,1, -1.775, 10626.320, 282.008, 52808.485 23/03/09,16:12:52,12,09,1, 11.9,1,1, -1.775, 10623.502, 282.134, 52808.347 23/03/09,16:12:52,13,09,1, 11.9,1,1, -1.775, 10626.563, 282.219, 52812.260 23/03/09,16:12:52,14,09,1, 11.9,1,1, -1.775, 10624.556, 281.800, 52806.150 23/03/09,16:12:52,15,09,1, 11.9,1,1, -1.775, 10623.740, 282.363, 52810.424 23/03/09,16:12:52,16,09,1, 11.9,1,1, -1.775, 10626.555, 282.238, 52810.473 23/03/09,16:12:52,17,09,1, 11.9,1,1, -1.775, 10623.506, 282.164, 52806.706 23/03/09,16:12:52,18,09,1, 11.9,1,1, -1.775, 10625.543, 282.567, 52812.694 23/03/09,16:12:52,19,09,1, 11.9,1,1, -1.775, 10626.347, 281.994, 52808.549 23/03/09,16:12:53,00,09,1, 11.9,1,1, -1.778, 10626.345, 281.994, 52808.549 23/03/09,16:12:53,01,09,1, 11.9,1,1, -1.778, 10623.568, 282.131, 52806.972 23/03/09,16:12:53,02,09,1, 11.9,1,1, -1.778, 10625.924, 282.429, 52812.980 23/03/09,16:12:53,03,09,1, 11.9,1,1, -1.778, 10626.270, 281.860, 52808.117 23/03/09,16:12:53,04,09,1, 11.9,1,1, -1.778, 10623.487, 282.095, 52808.656 23/03/09,16:12:53,05,09,1, 11.9,1,1, -1.778, 10626.643, 282.169, 52812.085 23/03/09,16:12:53,06,09,1, 11.9,1,1, -1.778, 10624.331, 281.705, 52806.014 23/03/09,16:12:53,07,09,1, 11.9,1,1, -1.778, 10624.015, 282.369, 52810.948 23/03/09,16:12:53,08,09,1, 11.9,1,1, -1.778, 10626.758, 282.192, 52810.457 23/03/09,16:12:53,09,09,1, 11.9,1,1, -1.778, 10623.557, 282.114, 52806.961 23/03/09,16:12:53,10,09,1, 11.9,1,1, -1.778, 10625.958, 282.416, 52812.968 23/03/09,16:12:53,11,09,1, 11.9,1,1, -1.778, 10626.172, 281.803, 52807.993 23/03/09,16:12:53,12,09,1, 11.9,1,1, -1.778, 10623.485, 282.064, 52808.653 23/03/09,16:12:53,13,09,1, 11.9,1,1, -1.778, 10626.676, 282.124, 52812.024 23/03/09,16:12:53,14,09,1, 11.9,1,1, -1.778, 10624.291, 281.797, 52806.008 23/03/09,16:12:53,15,09,1, 11.9,1,1, -1.778, 10624.030, 282.373, 52810.979 23/03/09,16:12:53,16,09,1, 11.9,1,1, -1.778, 10626.804, 282.158, 52810.351 23/03/09,16:12:53,17,09,1, 11.9,1,1, -1.778, 10623.578, 282.119, 52807.050 23/03/09,16:12:53,18,09,1, 11.9,1,1, -1.778, 10625.995, 282.361, 52812.981 23/03/09,16:12:53,19,09,1, 11.9,1,1, -1.778, 10626.177, 281.853, 52807.938 23/03/09,16:12:54,00,09,1, 11.8,1,1, -1.774, 10626.169, 281.853, 52807.938 23/03/09,16:12:54,01,09,1, 11.8,1,1, -1.774, 10624.172, 282.050, 52807.418 23/03/09,16:12:54,02,09,1, 11.8,1,1, -1.774, 10625.750, 282.216, 52812.284 23/03/09,16:12:54,03,09,1, 11.8,1,1, -1.774, 10626.206, 281.958, 52808.605 23/03/09,16:12:54,04,09,1, 11.8,1,1, -1.774, 10623.709, 281.959, 52808.387 23/03/09,16:12:54,05,09,1, 11.8,1,1, -1.774, 10626.199, 282.135, 52811.689 23/03/09,16:12:54,06,09,1, 11.8,1,1, -1.774, 10624.650, 281.913, 52806.830 23/03/09,16:12:54,07,09,1, 11.8,1,1, -1.774, 10624.149, 282.170, 52810.490 23/03/09,16:12:54,08,09,1, 11.8,1,1, -1.774, 10626.714, 282.207, 52810.660 23/03/09,16:12:54,09,09,1, 11.8,1,1, -1.774, 10624.152, 282.074, 52807.413 23/03/09,16:12:54,10,09,1, 11.8,1,1, -1.774, 10625.783, 282.198, 52812.223 23/03/09,16:12:54,11,09,1, 11.8,1,1, -1.774, 10626.227, 281.945, 52808.538 23/03/09,16:12:54,12,09,1, 11.8,1,1, -1.774, 10623.691, 281.915, 52808.463 23/03/09,16:12:54,13,09,1, 11.8,1,1, -1.774, 10626.283, 282.131, 52811.689 23/03/09,16:12:54,14,09,1, 11.8,1,1, -1.774, 10624.605, 281.986, 52806.827 23/03/09,16:12:54,15,09,1, 11.8,1,1, -1.774, 10624.216, 282.227, 52810.555 23/03/09,16:12:54,16,09,1, 11.8,1,1, -1.774, 10626.723, 282.185, 52810.627 23/03/09,16:12:54,17,09,1, 11.8,1,1, -1.774, 10624.128, 282.032, 52807.456 23/03/09,16:12:54,18,09,1, 11.8,1,1, -1.774, 10625.820, 282.314, 52812.366 23/03/09,16:12:54,19,09,1, 11.8,1,1, -1.774, 10626.202, 281.873, 52808.488 23/03/09,16:12:55,00,09,1, 11.9,1,1, -1.775, 10626.194, 281.873, 52808.488 23/03/09,16:12:55,01,09,1, 11.9,1,1, -1.775, 10624.214, 282.061, 52808.151 23/03/09,16:12:55,02,09,1, 11.9,1,1, -1.775, 10626.140, 282.141, 52812.159 23/03/09,16:12:55,03,09,1, 11.9,1,1, -1.775, 10625.682, 281.834, 52807.950 23/03/09,16:12:55,04,09,1, 11.9,1,1, -1.775, 10623.880, 281.982, 52809.218 23/03/09,16:12:55,05,09,1, 11.9,1,1, -1.775, 10626.266, 282.008, 52811.101 23/03/09,16:12:55,06,09,1, 11.9,1,1, -1.775, 10624.354, 282.013, 52807.138 23/03/09,16:12:55,07,09,1, 11.9,1,1, -1.775, 10624.821, 282.319, 52811.298 23/03/09,16:12:55,08,09,1, 11.9,1,1, -1.775, 10626.574, 282.080, 52810.064 23/03/09,16:12:55,09,09,1, 11.9,1,1, -1.775, 10624.200, 282.002, 52808.192 23/03/09,16:12:55,10,09,1, 11.9,1,1, -1.775, 10626.140, 282.111, 52812.193 23/03/09,16:12:55,11,09,1, 11.9,1,1, -1.775, 10625.648, 281.798, 52807.943 23/03/09,16:12:55,12,09,1, 11.9,1,1, -1.775, 10623.933, 281.973, 52809.227 23/03/09,16:12:55,13,09,1, 11.9,1,1, -1.775, 10626.265, 282.023, 52811.149 23/03/09,16:12:55,14,09,1, 11.9,1,1, -1.775, 10624.375, 281.948, 52807.148 23/03/09,16:12:55,15,09,1, 11.9,1,1, -1.775, 10624.844, 282.289, 52811.434 23/03/09,16:12:55,16,09,1, 11.9,1,1, -1.775, 10626.615, 282.075, 52810.034 23/03/09,16:12:55,17,09,1, 11.9,1,1, -1.775, 10624.255, 282.091, 52808.214 23/03/09,16:12:55,18,09,1, 11.9,1,1, -1.775, 10626.140, 282.052, 52812.123 23/03/09,16:12:55,19,09,1, 11.9,1,1, -1.775, 10625.644, 281.750, 52807.933 23/03/09,16:12:56,00,10,1, 11.9,1,1, -1.776, 10625.644, 281.750, 52807.933 23/03/09,16:12:56,01,10,1, 11.9,1,1, -1.776, 10623.561, 281.949, 52807.839 23/03/09,16:12:56,02,10,1, 11.9,1,1, -1.776, 10626.797, 282.142, 52813.338 23/03/09,16:12:56,03,10,1, 11.9,1,1, -1.776, 10625.320, 281.558, 52806.619 23/03/09,16:12:56,04,10,1, 11.9,1,1, -1.776, 10623.536, 282.042, 52809.910 23/03/09,16:12:56,05,10,1, 11.9,1,1, -1.776, 10627.114, 282.102, 52811.617 23/03/09,16:12:56,06,10,1, 11.9,1,1, -1.776, 10623.845, 281.844, 52806.190 23/03/09,16:12:56,07,10,1, 11.9,1,1, -1.776, 10625.286, 282.370, 52812.806 23/03/09,16:12:56,08,10,1, 11.9,1,1, -1.776, 10627.081, 281.887, 52809.507 23/03/09,16:12:56,09,10,1, 11.9,1,1, -1.776, 10623.565, 281.806, 52807.885 23/03/09,16:12:56,10,10,1, 11.9,1,1, -1.776, 10626.790, 282.128, 52813.276 23/03/09,16:12:56,11,10,1, 11.9,1,1, -1.776, 10625.331, 281.627, 52806.702 23/03/09,16:12:56,12,10,1, 11.9,1,1, -1.776, 10623.582, 282.080, 52809.972 23/03/09,16:12:56,13,10,1, 11.9,1,1, -1.776, 10627.082, 282.094, 52811.635 23/03/09,16:12:56,14,10,1, 11.9,1,1, -1.776, 10623.840, 281.898, 52806.315 23/03/09,16:12:56,15,10,1, 11.9,1,1, -1.776, 10625.290, 282.368, 52812.860 23/03/09,16:12:56,16,10,1, 11.9,1,1, -1.776, 10627.055, 281.874, 52809.436 23/03/09,16:12:56,17,10,1, 11.9,1,1, -1.776, 10623.544, 281.857, 52807.887 23/03/09,16:12:56,18,10,1, 11.9,1,1, -1.776, 10626.810, 282.137, 52813.214 23/03/09,16:12:56,19,10,1, 11.9,1,1, -1.776, 10625.314, 281.587, 52806.586 23/03/09,16:12:57,00,10,1, 11.9,1,1, -1.775, 10625.310, 281.587, 52806.586 23/03/09,16:12:57,01,10,1, 11.9,1,1, -1.775, 10624.116, 281.813, 52808.483 23/03/09,16:12:57,02,10,1, 11.9,1,1, -1.775, 10626.346, 281.928, 52812.085 23/03/09,16:12:57,03,10,1, 11.9,1,1, -1.775, 10625.233, 281.757, 52807.444 23/03/09,16:12:57,04,10,1, 11.9,1,1, -1.775, 10624.093, 282.026, 52810.035 23/03/09,16:12:57,05,10,1, 11.9,1,1, -1.775, 10626.579, 282.013, 52811.075 23/03/09,16:12:57,06,10,1, 11.9,1,1, -1.775, 10624.365, 281.987, 52807.513 23/03/09,16:12:57,07,10,1, 11.9,1,1, -1.775, 10625.565, 282.119, 52812.172 23/03/09,16:12:57,08,10,1, 11.9,1,1, -1.775, 10626.340, 281.945, 52809.617 23/03/09,16:12:57,09,10,1, 11.9,1,1, -1.775, 10624.517, 281.896, 52808.965 23/03/09,16:12:57,10,10,1, 11.9,1,1, -1.775, 10625.957, 281.830, 52811.358 23/03/09,16:12:57,11,10,1, 11.9,1,1, -1.775, 10625.387, 281.899, 52808.416 23/03/09,16:12:57,12,10,1, 11.9,1,1, -1.775, 10624.502, 281.910, 52809.838 23/03/09,16:12:57,13,10,1, 11.9,1,1, -1.775, 10626.094, 281.932, 52810.661 23/03/09,16:12:57,14,10,1, 11.9,1,1, -1.775, 10624.834, 282.054, 52808.550 23/03/09,16:12:57,15,10,1, 11.9,1,1, -1.775, 10625.358, 281.981, 52811.137 23/03/09,16:12:57,16,10,1, 11.9,1,1, -1.775, 10626.242, 281.978, 52809.840 23/03/09,16:12:57,17,10,1, 11.9,1,1, -1.775, 10624.678, 281.935, 52809.070 23/03/09,16:12:57,18,10,1, 11.9,1,1, -1.775, 10625.920, 281.857, 52811.224 23/03/09,16:12:57,19,10,1, 11.9,1,1, -1.775, 10625.418, 281.917, 52808.477 23/03/09,16:12:58,00,10,1, 11.9,1,1, -1.777, 10625.410, 281.917, 52808.477 23/03/09,16:12:58,01,10,1, 11.9,1,1, -1.777, 10624.741, 281.858, 52809.266 23/03/09,16:12:58,02,10,1, 11.9,1,1, -1.777, 10626.008, 281.685, 52811.068 23/03/09,16:12:58,03,10,1, 11.9,1,1, -1.777, 10625.250, 281.819, 52808.416 23/03/09,16:12:58,04,10,1, 11.9,1,1, -1.777, 10624.760, 281.857, 52810.174 23/03/09,16:12:58,05,10,1, 11.9,1,1, -1.777, 10626.121, 281.797, 52810.446 23/03/09,16:12:58,06,10,1, 11.9,1,1, -1.777, 10624.857, 281.953, 52808.666 23/03/09,16:12:58,07,10,1, 11.9,1,1, -1.777, 10625.625, 281.834, 52811.265 23/03/09,16:12:58,08,10,1, 11.9,1,1, -1.777, 10626.161, 281.787, 52809.506 23/03/09,16:12:58,09,10,1, 11.9,1,1, -1.777, 10624.683, 281.808, 52809.207 23/03/09,16:12:58,10,10,1, 11.9,1,1, -1.777, 10626.050, 281.670, 52811.039 23/03/09,16:12:58,11,10,1, 11.9,1,1, -1.777, 10625.229, 281.778, 52808.491 23/03/09,16:12:58,12,10,1, 11.9,1,1, -1.777, 10624.735, 281.800, 52810.247 23/03/09,16:12:58,13,10,1, 11.9,1,1, -1.777, 10626.165, 281.845, 52810.483 23/03/09,16:12:58,14,10,1, 11.9,1,1, -1.777, 10624.861, 281.876, 52808.688 23/03/09,16:12:58,15,10,1, 11.9,1,1, -1.777, 10625.678, 281.820, 52811.289 23/03/09,16:12:58,16,10,1, 11.9,1,1, -1.777, 10626.102, 281.785, 52809.554 23/03/09,16:12:58,17,10,1, 11.9,1,1, -1.777, 10624.741, 281.817, 52809.311 23/03/09,16:12:58,18,10,1, 11.9,1,1, -1.777, 10626.038, 281.697, 52811.080 23/03/09,16:12:58,19,10,1, 11.9,1,1, -1.777, 10625.225, 281.805, 52808.413 23/03/09,16:12:59,00,09,1, 11.9,1,1, -1.776, 10625.218, 281.805, 52808.413 23/03/09,16:12:59,01,09,1, 11.9,1,1, -1.776, 10624.977, 281.589, 52808.950 23/03/09,16:12:59,02,09,1, 11.9,1,1, -1.776, 10625.639, 281.565, 52810.787 23/03/09,16:12:59,03,09,1, 11.9,1,1, -1.776, 10625.685, 281.816, 52809.241 23/03/09,16:12:59,04,09,1, 11.9,1,1, -1.776, 10624.755, 281.601, 52809.556 23/03/09,16:12:59,05,09,1, 11.9,1,1, -1.776, 10626.141, 281.824, 52810.918 23/03/09,16:12:59,06,09,1, 11.9,1,1, -1.776, 10625.451, 281.839, 52809.072 23/03/09,16:12:59,07,09,1, 11.9,1,1, -1.776, 10625.367, 281.619, 52810.548 23/03/09,16:12:59,08,09,1, 11.9,1,1, -1.776, 10626.334, 281.792, 52810.270 23/03/09,16:12:59,09,09,1, 11.9,1,1, -1.776, 10624.996, 281.569, 52808.915 23/03/09,16:12:59,10,09,1, 11.9,1,1, -1.776, 10625.632, 281.544, 52810.729 23/03/09,16:12:59,11,09,1, 11.9,1,1, -1.776, 10625.761, 281.862, 52809.259 23/03/09,16:12:59,12,09,1, 11.9,1,1, -1.776, 10624.798, 281.541, 52809.527 23/03/09,16:12:59,13,09,1, 11.9,1,1, -1.776, 10626.141, 281.844, 52810.950 23/03/09,16:12:59,14,09,1, 11.9,1,1, -1.776, 10625.494, 281.788, 52809.049 23/03/09,16:12:59,15,09,1, 11.9,1,1, -1.776, 10625.452, 281.594, 52810.592 23/03/09,16:12:59,16,09,1, 11.9,1,1, -1.776, 10626.360, 281.813, 52810.286 23/03/09,16:12:59,17,09,1, 11.9,1,1, -1.776, 10624.973, 281.530, 52808.907 23/03/09,16:12:59,18,09,1, 11.9,1,1, -1.776, 10625.683, 281.549, 52810.779 23/03/09,16:12:59,19,09,1, 11.9,1,1, -1.776, 10625.710, 281.781, 52809.191 23/03/09,16:13:00,00,09,1, 11.9,1,1, -1.772, 10625.702, 281.781, 52809.191 23/03/09,16:13:00,01,09,1, 11.9,1,1, -1.772, 10625.398, 281.542, 52809.685 23/03/09,16:13:00,02,09,1, 11.9,1,1, -1.772, 10625.678, 281.378, 52810.135 23/03/09,16:13:00,03,09,1, 11.9,1,1, -1.772, 10625.598, 281.834, 52809.660 23/03/09,16:13:00,04,09,1, 11.9,1,1, -1.772, 10625.395, 281.449, 52810.047 23/03/09,16:13:00,05,09,1, 11.9,1,1, -1.772, 10625.960, 281.653, 52810.314 23/03/09,16:13:00,06,09,1, 11.9,1,1, -1.772, 10625.659, 281.751, 52809.910 23/03/09,16:13:00,07,09,1, 11.9,1,1, -1.772, 10625.814, 281.361, 52810.338 23/03/09,16:13:00,08,09,1, 11.9,1,1, -1.772, 10626.111, 281.572, 52809.582 23/03/09,16:13:00,09,09,1, 11.9,1,1, -1.772, 10624.908, 281.463, 52809.363 23/03/09,16:13:00,10,09,1, 11.9,1,1, -1.772, 10626.088, 281.420, 52810.646 23/03/09,16:13:00,11,09,1, 11.9,1,1, -1.772, 10625.193, 281.723, 52808.615 23/03/09,16:13:00,12,09,1, 11.9,1,1, -1.772, 10625.235, 281.644, 52810.802 23/03/09,16:13:00,13,09,1, 11.9,1,1, -1.772, 10626.509, 281.620, 52810.438 23/03/09,16:13:00,14,09,1, 11.9,1,1, -1.772, 10625.284, 281.689, 52809.293 23/03/09,16:13:00,15,09,1, 11.9,1,1, -1.772, 10626.193, 281.433, 52811.370 23/03/09,16:13:00,16,09,1, 11.9,1,1, -1.772, 10626.068, 281.457, 52809.168 23/03/09,16:13:00,17,09,1, 11.9,1,1, -1.772, 10624.824, 281.452, 52809.459 23/03/09,16:13:00,18,09,1, 11.9,1,1, -1.772, 10626.056, 281.483, 52810.699 23/03/09,16:13:00,19,09,1, 11.9,1,1, -1.772, 10625.208, 281.680, 52808.563 23/03/09,16:13:01,00,11,1, 11.9,1,1, -1.774, 10625.201, 281.680, 52808.563 23/03/09,16:13:01,01,11,1, 11.9,1,1, -1.774, 10624.785, 281.394, 52809.536 23/03/09,16:13:01,02,11,1, 11.9,1,1, -1.774, 10626.316, 281.428, 52810.906 23/03/09,16:13:01,03,11,1, 11.9,1,1, -1.774, 10625.256, 281.649, 52808.623 23/03/09,16:13:01,04,11,1, 11.9,1,1, -1.774, 10625.539, 281.591, 52811.096 23/03/09,16:13:01,05,11,1, 11.9,1,1, -1.774, 10626.796, 281.551, 52810.574 23/03/09,16:13:01,06,11,1, 11.9,1,1, -1.774, 10625.257, 281.483, 52809.208 23/03/09,16:13:01,07,11,1, 11.9,1,1, -1.774, 10626.354, 281.313, 52811.579 23/03/09,16:13:01,08,11,1, 11.9,1,1, -1.774, 10626.067, 281.392, 52808.980 23/03/09,16:13:01,09,11,1, 11.9,1,1, -1.774, 10624.818, 281.386, 52809.613 23/03/09,16:13:01,10,11,1, 11.9,1,1, -1.774, 10626.289, 281.422, 52810.879 23/03/09,16:13:01,11,11,1, 11.9,1,1, -1.774, 10625.309, 281.643, 52808.554 23/03/09,16:13:01,12,11,1, 11.9,1,1, -1.774, 10625.568, 281.610, 52811.143 23/03/09,16:13:01,13,11,1, 11.9,1,1, -1.774, 10626.831, 281.515, 52810.488 23/03/09,16:13:01,14,11,1, 11.9,1,1, -1.774, 10625.284, 281.429, 52809.183 23/03/09,16:13:01,15,11,1, 11.9,1,1, -1.774, 10626.364, 281.361, 52811.503 23/03/09,16:13:01,16,11,1, 11.9,1,1, -1.774, 10626.071, 281.378, 52808.941 23/03/09,16:13:01,17,11,1, 11.9,1,1, -1.774, 10624.824, 281.355, 52809.569 23/03/09,16:13:01,18,11,1, 11.9,1,1, -1.774, 10626.345, 281.459, 52810.911 23/03/09,16:13:01,19,11,1, 11.9,1,1, -1.774, 10625.282, 281.578, 52808.670 23/03/09,16:13:02,00,11,1, 11.9,1,1, -1.776, 10625.277, 281.578, 52808.670 23/03/09,16:13:02,01,11,1, 11.9,1,1, -1.776, 10625.044, 281.385, 52809.858 23/03/09,16:13:02,02,11,1, 11.9,1,1, -1.776, 10626.466, 281.360, 52810.727 23/03/09,16:13:02,03,11,1, 11.9,1,1, -1.776, 10625.420, 281.590, 52808.789 23/03/09,16:13:02,04,11,1, 11.9,1,1, -1.776, 10625.941, 281.453, 52811.317 23/03/09,16:13:02,05,11,1, 11.9,1,1, -1.776, 10626.906, 281.388, 52810.280 23/03/09,16:13:02,06,11,1, 11.9,1,1, -1.776, 10625.391, 281.335, 52809.363 23/03/09,16:13:02,07,11,1, 11.9,1,1, -1.776, 10626.512, 281.238, 52811.464 23/03/09,16:13:02,08,11,1, 11.9,1,1, -1.776, 10625.979, 281.300, 52808.780 23/03/09,16:13:02,09,11,1, 11.9,1,1, -1.776, 10625.046, 281.368, 52809.936 23/03/09,16:13:02,10,11,1, 11.9,1,1, -1.776, 10626.538, 281.373, 52810.807 23/03/09,16:13:02,11,11,1, 11.9,1,1, -1.776, 10625.405, 281.530, 52808.863 23/03/09,16:13:02,12,11,1, 11.9,1,1, -1.776, 10626.012, 281.458, 52811.407 23/03/09,16:13:02,13,11,1, 11.9,1,1, -1.776, 10626.892, 281.410, 52810.323 23/03/09,16:13:02,14,11,1, 11.9,1,1, -1.776, 10625.456, 281.409, 52809.408 23/03/09,16:13:02,15,11,1, 11.9,1,1, -1.776, 10626.540, 281.290, 52811.392 23/03/09,16:13:02,16,11,1, 11.9,1,1, -1.776, 10625.936, 281.241, 52808.750 23/03/09,16:13:02,17,11,1, 11.9,1,1, -1.776, 10625.081, 281.390, 52809.993 23/03/09,16:13:02,18,11,1, 11.9,1,1, -1.776, 10626.649, 281.352, 52811.335 23/03/09,16:13:02,19,11,1, 11.9,1,1, -1.776, 10625.171, 281.489, 52808.370 23/03/09,16:13:03,00,10,1, 11.8,1,1, -1.774, 10625.168, 281.489, 52808.370 23/03/09,16:13:03,01,10,1, 11.8,1,1, -1.774, 10624.976, 281.433, 52810.357 23/03/09,16:13:03,02,10,1, 11.8,1,1, -1.774, 10627.129, 281.435, 52811.166 23/03/09,16:13:03,03,10,1, 11.8,1,1, -1.774, 10625.283, 281.398, 52808.256 23/03/09,16:13:03,04,10,1, 11.8,1,1, -1.774, 10626.333, 281.590, 52812.206 23/03/09,16:13:03,05,10,1, 11.8,1,1, -1.774, 10627.273, 281.306, 52809.962 23/03/09,16:13:03,06,10,1, 11.8,1,1, -1.774, 10625.096, 281.306, 52809.118 23/03/09,16:13:03,07,10,1, 11.8,1,1, -1.774, 10626.968, 281.306, 52811.957 23/03/09,16:13:03,08,10,1, 11.8,1,1, -1.774, 10625.904, 281.185, 52808.076 23/03/09,16:13:03,09,10,1, 11.8,1,1, -1.774, 10625.049, 281.380, 52810.342 23/03/09,16:13:03,10,10,1, 11.8,1,1, -1.774, 10627.124, 281.419, 52811.190 23/03/09,16:13:03,11,10,1, 11.8,1,1, -1.774, 10625.280, 281.476, 52808.362 23/03/09,16:13:03,12,10,1, 11.8,1,1, -1.774, 10626.378, 281.599, 52812.278 23/03/09,16:13:03,13,10,1, 11.8,1,1, -1.774, 10627.243, 281.290, 52809.862 23/03/09,16:13:03,14,10,1, 11.8,1,1, -1.774, 10625.088, 281.277, 52809.097 23/03/09,16:13:03,15,10,1, 11.8,1,1, -1.774, 10626.936, 281.261, 52811.973 23/03/09,16:13:03,16,10,1, 11.8,1,1, -1.774, 10625.938, 281.244, 52808.046 23/03/09,16:13:03,17,10,1, 11.8,1,1, -1.774, 10625.013, 281.391, 52810.395 23/03/09,16:13:03,18,10,1, 11.8,1,1, -1.774, 10627.230, 281.535, 52811.286 23/03/09,16:13:03,19,10,1, 11.8,1,1, -1.774, 10625.331, 281.444, 52808.379 23/03/09,16:13:04,00,10,1, 11.9,1,1, -1.778, 10625.327, 281.444, 52808.379 23/03/09,16:13:04,01,10,1, 11.9,1,1, -1.778, 10625.314, 281.443, 52810.813 23/03/09,16:13:04,02,10,1, 11.9,1,1, -1.778, 10627.325, 281.450, 52811.041 23/03/09,16:13:04,03,10,1, 11.9,1,1, -1.778, 10625.429, 281.470, 52808.725 23/03/09,16:13:04,04,10,1, 11.9,1,1, -1.778, 10626.749, 281.445, 52812.378 23/03/09,16:13:04,05,10,1, 11.9,1,1, -1.778, 10627.185, 281.259, 52809.617 23/03/09,16:13:04,06,10,1, 11.9,1,1, -1.778, 10625.227, 281.228, 52809.434 23/03/09,16:13:04,07,10,1, 11.9,1,1, -1.778, 10627.075, 281.238, 52811.716 23/03/09,16:13:04,08,10,1, 11.9,1,1, -1.778, 10625.771, 281.256, 52808.121 23/03/09,16:13:04,09,10,1, 11.9,1,1, -1.778, 10625.367, 281.479, 52810.885 23/03/09,16:13:04,10,10,1, 11.9,1,1, -1.778, 10627.320, 281.486, 52810.992 23/03/09,16:13:04,11,10,1, 11.9,1,1, -1.778, 10625.467, 281.476, 52808.662 23/03/09,16:13:04,12,10,1, 11.9,1,1, -1.778, 10626.762, 281.393, 52812.361 23/03/09,16:13:04,13,10,1, 11.9,1,1, -1.778, 10627.131, 281.217, 52809.550 23/03/09,16:13:04,14,10,1, 11.9,1,1, -1.778, 10625.184, 281.260, 52809.394 23/03/09,16:13:04,15,10,1, 11.9,1,1, -1.778, 10627.045, 281.278, 52811.679 23/03/09,16:13:04,16,10,1, 11.9,1,1, -1.778, 10625.732, 281.313, 52808.105 23/03/09,16:13:04,17,10,1, 11.9,1,1, -1.778, 10625.357, 281.482, 52810.953 23/03/09,16:13:04,18,10,1, 11.9,1,1, -1.778, 10627.320, 281.405, 52810.980 23/03/09,16:13:04,19,10,1, 11.9,1,1, -1.778, 10625.445, 281.407, 52808.727 23/03/09,16:13:05,00,11,1, 11.8,1,1, -1.772, 10625.443, 281.407, 52808.727 23/03/09,16:13:05,01,11,1, 11.8,1,1, -1.772, 10625.609, 281.613, 52811.269 23/03/09,16:13:05,02,11,1, 11.8,1,1, -1.772, 10627.519, 281.466, 52811.040 23/03/09,16:13:05,03,11,1, 11.8,1,1, -1.772, 10625.488, 281.393, 52808.823 23/03/09,16:13:05,04,11,1, 11.8,1,1, -1.772, 10626.929, 281.415, 52812.429 23/03/09,16:13:05,05,11,1, 11.8,1,1, -1.772, 10627.025, 281.223, 52809.397 23/03/09,16:13:05,06,11,1, 11.8,1,1, -1.772, 10625.172, 281.297, 52809.581 23/03/09,16:13:05,07,11,1, 11.8,1,1, -1.772, 10627.148, 281.357, 52811.745 23/03/09,16:13:05,08,11,1, 11.8,1,1, -1.772, 10625.766, 281.351, 52808.137 23/03/09,16:13:05,09,11,1, 11.8,1,1, -1.772, 10625.568, 281.498, 52811.308 23/03/09,16:13:05,10,11,1, 11.8,1,1, -1.772, 10627.509, 281.444, 52811.082 23/03/09,16:13:05,11,11,1, 11.8,1,1, -1.772, 10625.516, 281.413, 52808.926 23/03/09,16:13:05,12,11,1, 11.8,1,1, -1.772, 10626.917, 281.408, 52812.488 23/03/09,16:13:05,13,11,1, 11.8,1,1, -1.772, 10627.005, 281.255, 52809.348 23/03/09,16:13:05,14,11,1, 11.8,1,1, -1.772, 10625.116, 281.344, 52809.685 23/03/09,16:13:05,15,11,1, 11.8,1,1, -1.772, 10627.113, 281.308, 52811.804 23/03/09,16:13:05,16,11,1, 11.8,1,1, -1.772, 10625.691, 281.345, 52808.111 23/03/09,16:13:05,17,11,1, 11.8,1,1, -1.772, 10625.696, 281.546, 52811.432 23/03/09,16:13:05,18,11,1, 11.8,1,1, -1.772, 10627.514, 281.489, 52811.024 23/03/09,16:13:05,19,11,1, 11.8,1,1, -1.772, 10625.464, 281.388, 52808.906 23/03/09,16:13:06,00,10,1, 11.9,1,1, -1.774, 10625.460, 281.388, 52808.906 23/03/09,16:13:06,01,10,1, 11.9,1,1, -1.774, 10625.531, 281.354, 52810.789 23/03/09,16:13:06,02,10,1, 11.9,1,1, -1.774, 10627.604, 281.568, 52811.794 23/03/09,16:13:06,03,10,1, 11.9,1,1, -1.774, 10625.951, 281.372, 52809.010 23/03/09,16:13:06,04,10,1, 11.9,1,1, -1.774, 10626.521, 281.277, 52811.881 23/03/09,16:13:06,05,10,1, 11.9,1,1, -1.774, 10627.166, 281.437, 52810.108 23/03/09,16:13:06,06,10,1, 11.9,1,1, -1.774, 10625.205, 281.235, 52809.138 23/03/09,16:13:06,07,10,1, 11.9,1,1, -1.774, 10626.788, 281.379, 52811.767 23/03/09,16:13:06,08,10,1, 11.9,1,1, -1.774, 10626.243, 281.460, 52808.993 23/03/09,16:13:06,09,10,1, 11.9,1,1, -1.774, 10625.622, 281.438, 52810.901 23/03/09,16:13:06,10,10,1, 11.9,1,1, -1.774, 10627.627, 281.576, 52811.800 23/03/09,16:13:06,11,10,1, 11.9,1,1, -1.774, 10625.948, 281.353, 52809.038 23/03/09,16:13:06,12,10,1, 11.9,1,1, -1.774, 10626.582, 281.327, 52811.931 23/03/09,16:13:06,13,10,1, 11.9,1,1, -1.774, 10627.156, 281.335, 52810.060 23/03/09,16:13:06,14,10,1, 11.9,1,1, -1.774, 10625.137, 281.167, 52809.097 23/03/09,16:13:06,15,10,1, 11.9,1,1, -1.774, 10626.750, 281.442, 52811.925 23/03/09,16:13:06,16,10,1, 11.9,1,1, -1.774, 10626.209, 281.512, 52809.020 23/03/09,16:13:06,17,10,1, 11.9,1,1, -1.774, 10625.600, 281.444, 52810.926 23/03/09,16:13:06,18,10,1, 11.9,1,1, -1.774, 10627.632, 281.622, 52811.793 23/03/09,16:13:06,19,10,1, 11.9,1,1, -1.774, 10625.955, 281.351, 52809.078 23/03/09,16:13:07,00,09,1, 11.9,1,1, -1.774, 10625.952, 281.351, 52809.078 23/03/09,16:13:07,01,09,1, 11.9,1,1, -1.774, 10626.368, 281.559, 52812.337 23/03/09,16:13:07,02,09,1, 11.9,1,1, -1.774, 10627.664, 281.438, 52810.702 23/03/09,16:13:07,03,09,1, 11.9,1,1, -1.774, 10625.527, 281.333, 52809.379 23/03/09,16:13:07,04,09,1, 11.9,1,1, -1.774, 10627.198, 281.319, 52812.528 23/03/09,16:13:07,05,09,1, 11.9,1,1, -1.774, 10626.458, 281.185, 52808.762 23/03/09,16:13:07,06,09,1, 11.9,1,1, -1.774, 10625.188, 281.343, 52810.434 23/03/09,16:13:07,07,09,1, 11.9,1,1, -1.774, 10627.331, 281.476, 52811.641 23/03/09,16:13:07,08,09,1, 11.9,1,1, -1.774, 10625.660, 281.478, 52808.564 23/03/09,16:13:07,09,09,1, 11.9,1,1, -1.774, 10626.366, 281.590, 52812.401 23/03/09,16:13:07,10,09,1, 11.9,1,1, -1.774, 10627.627, 281.409, 52810.654 23/03/09,16:13:07,11,09,1, 11.9,1,1, -1.774, 10625.523, 281.389, 52809.426 23/03/09,16:13:07,12,09,1, 11.9,1,1, -1.774, 10627.216, 281.280, 52812.468 23/03/09,16:13:07,13,09,1, 11.9,1,1, -1.774, 10626.426, 281.259, 52808.759 23/03/09,16:13:07,14,09,1, 11.9,1,1, -1.774, 10625.217, 281.423, 52810.479 23/03/09,16:13:07,15,09,1, 11.9,1,1, -1.774, 10627.360, 281.465, 52811.660 23/03/09,16:13:07,16,09,1, 11.9,1,1, -1.774, 10625.616, 281.506, 52808.649 23/03/09,16:13:07,17,09,1, 11.9,1,1, -1.774, 10626.390, 281.560, 52812.396 23/03/09,16:13:07,18,09,1, 11.9,1,1, -1.774, 10627.587, 281.366, 52810.609 23/03/09,16:13:07,19,09,1, 11.9,1,1, -1.774, 10625.500, 281.302, 52809.450 23/03/09,16:13:08,00,10,1, 11.9,1,1, -1.773, 10625.494, 281.302, 52809.450 23/03/09,16:13:08,01,10,1, 11.9,1,1, -1.773, 10626.738, 281.558, 52812.728 23/03/09,16:13:08,02,10,1, 11.9,1,1, -1.773, 10627.499, 281.380, 52810.358 23/03/09,16:13:08,03,10,1, 11.9,1,1, -1.773, 10625.480, 281.294, 52809.714 23/03/09,16:13:08,04,10,1, 11.9,1,1, -1.773, 10627.259, 281.332, 52812.281 23/03/09,16:13:08,05,10,1, 11.9,1,1, -1.773, 10626.149, 281.311, 52808.697 23/03/09,16:13:08,06,10,1, 11.9,1,1, -1.773, 10625.448, 281.482, 52810.932 23/03/09,16:13:08,07,10,1, 11.9,1,1, -1.773, 10627.450, 281.527, 52811.557 23/03/09,16:13:08,08,10,1, 11.9,1,1, -1.773, 10625.656, 281.505, 52808.975 23/03/09,16:13:08,09,10,1, 11.9,1,1, -1.773, 10626.789, 281.532, 52812.664 23/03/09,16:13:08,10,10,1, 11.9,1,1, -1.773, 10627.444, 281.301, 52810.249 23/03/09,16:13:08,11,10,1, 11.9,1,1, -1.773, 10625.454, 281.383, 52809.762 23/03/09,16:13:08,12,10,1, 11.9,1,1, -1.773, 10627.220, 281.330, 52812.271 23/03/09,16:13:08,13,10,1, 11.9,1,1, -1.773, 10626.124, 281.315, 52808.626 23/03/09,16:13:08,14,10,1, 11.9,1,1, -1.773, 10625.339, 281.470, 52810.968 23/03/09,16:13:08,15,10,1, 11.9,1,1, -1.773, 10628.071, 281.466, 52811.845 23/03/09,16:13:08,16,10,1, 11.9,1,1, -1.773, 10624.648, 281.377, 52807.993 23/03/09,16:13:08,17,10,1, 11.9,1,1, -1.773, 10627.477, 281.780, 52814.525 23/03/09,16:13:08,18,10,1, 11.9,1,1, -1.773, 10627.509, 281.119, 52808.811 23/03/09,16:13:08,19,10,1, 11.9,1,1, -1.773, 10624.700, 281.469, 52810.089 23/03/09,16:13:09,00,09,1, 11.9,1,1, -1.774, 10624.692, 281.469, 52810.089 23/03/09,16:13:09,01,09,1, 11.9,1,1, -1.774, 10627.477, 281.577, 52814.353 23/03/09,16:13:09,02,09,1, 11.9,1,1, -1.774, 10627.458, 281.047, 52808.966 23/03/09,16:13:09,03,09,1, 11.9,1,1, -1.774, 10624.738, 281.398, 52809.944 23/03/09,16:13:09,04,09,1, 11.9,1,1, -1.774, 10628.139, 281.461, 52813.340 23/03/09,16:13:09,05,09,1, 11.9,1,1, -1.774, 10625.504, 281.083, 52807.160 23/03/09,16:13:09,06,09,1, 11.9,1,1, -1.774, 10625.513, 281.676, 52812.556 23/03/09,16:13:09,07,09,1, 11.9,1,1, -1.774, 10628.234, 281.441, 52811.514 23/03/09,16:13:09,08,09,1, 11.9,1,1, -1.774, 10624.888, 281.288, 52808.206 23/03/09,16:13:09,09,09,1, 11.9,1,1, -1.774, 10627.552, 281.679, 52814.317 23/03/09,16:13:09,10,09,1, 11.9,1,1, -1.774, 10627.456, 281.120, 52808.973 23/03/09,16:13:09,11,09,1, 11.9,1,1, -1.774, 10624.720, 281.347, 52809.985 23/03/09,16:13:09,12,09,1, 11.9,1,1, -1.774, 10628.129, 281.411, 52813.216 23/03/09,16:13:09,13,09,1, 11.9,1,1, -1.774, 10625.454, 281.109, 52807.202 23/03/09,16:13:09,14,09,1, 11.9,1,1, -1.774, 10625.561, 281.680, 52812.578 23/03/09,16:13:09,15,09,1, 11.9,1,1, -1.774, 10628.272, 281.399, 52811.485 23/03/09,16:13:09,16,09,1, 11.9,1,1, -1.774, 10624.951, 281.442, 52808.276 23/03/09,16:13:09,17,09,1, 11.9,1,1, -1.774, 10627.570, 281.661, 52814.382 23/03/09,16:13:09,18,09,1, 11.9,1,1, -1.774, 10627.410, 281.109, 52808.947 23/03/09,16:13:09,19,09,1, 11.9,1,1, -1.774, 10624.761, 281.290, 52810.026 23/03/09,16:13:10,00,09,1, 11.8,1,1, -1.780, 10624.759, 281.290, 52810.026 23/03/09,16:13:10,01,09,1, 11.8,1,1, -1.780, 10627.829, 281.564, 52814.313 23/03/09,16:13:10,02,09,1, 11.8,1,1, -1.780, 10627.007, 281.055, 52808.513 23/03/09,16:13:10,03,09,1, 11.8,1,1, -1.780, 10624.871, 281.341, 52810.619 23/03/09,16:13:10,04,09,1, 11.8,1,1, -1.780, 10628.089, 281.354, 52812.820 23/03/09,16:13:10,05,09,1, 11.8,1,1, -1.780, 10625.209, 281.106, 52807.394 23/03/09,16:13:10,06,09,1, 11.8,1,1, -1.780, 10626.018, 281.699, 52813.184 23/03/09,16:13:10,07,09,1, 11.8,1,1, -1.780, 10628.205, 281.318, 52811.074 23/03/09,16:13:10,08,09,1, 11.8,1,1, -1.780, 10624.968, 281.340, 52808.888 23/03/09,16:13:10,09,09,1, 11.8,1,1, -1.780, 10627.819, 281.528, 52814.272 23/03/09,16:13:10,10,09,1, 11.8,1,1, -1.780, 10626.969, 280.940, 52808.453 23/03/09,16:13:10,11,09,1, 11.8,1,1, -1.780, 10624.865, 281.349, 52810.652 23/03/09,16:13:10,12,09,1, 11.8,1,1, -1.780, 10628.112, 281.320, 52812.789 23/03/09,16:13:10,13,09,1, 11.8,1,1, -1.780, 10625.213, 281.159, 52807.422 23/03/09,16:13:10,14,09,1, 11.8,1,1, -1.780, 10626.129, 281.738, 52813.300 23/03/09,16:13:10,15,09,1, 11.8,1,1, -1.780, 10628.200, 281.264, 52810.991 23/03/09,16:13:10,16,09,1, 11.8,1,1, -1.780, 10625.036, 281.335, 52808.914 23/03/09,16:13:10,17,09,1, 11.8,1,1, -1.780, 10627.834, 281.475, 52814.262 23/03/09,16:13:10,18,09,1, 11.8,1,1, -1.780, 10626.930, 280.925, 52808.408 23/03/09,16:13:10,19,09,1, 11.8,1,1, -1.780, 10624.870, 281.315, 52810.709 23/03/09,16:13:11,00,09,1, 11.9,1,1, -1.776, 10624.868, 281.315, 52810.709 23/03/09,16:13:11,01,09,1, 11.9,1,1, -1.776, 10627.941, 281.402, 52814.326 23/03/09,16:13:11,02,09,1, 11.9,1,1, -1.776, 10626.645, 280.909, 52808.127 23/03/09,16:13:11,03,09,1, 11.9,1,1, -1.776, 10624.888, 281.315, 52811.048 23/03/09,16:13:11,04,09,1, 11.9,1,1, -1.776, 10628.154, 281.345, 52812.586 23/03/09,16:13:11,05,09,1, 11.9,1,1, -1.776, 10625.144, 281.142, 52807.639 23/03/09,16:13:11,06,09,1, 11.9,1,1, -1.776, 10626.484, 281.728, 52813.896 23/03/09,16:13:11,07,09,1, 11.9,1,1, -1.776, 10628.185, 281.203, 52810.782 23/03/09,16:13:11,08,09,1, 11.9,1,1, -1.776, 10624.996, 281.188, 52809.297 23/03/09,16:13:11,09,09,1, 11.9,1,1, -1.776, 10627.979, 281.422, 52814.224 23/03/09,16:13:11,10,09,1, 11.9,1,1, -1.776, 10626.574, 280.858, 52808.081 23/03/09,16:13:11,11,09,1, 11.9,1,1, -1.776, 10624.961, 281.384, 52811.172 23/03/09,16:13:11,12,09,1, 11.9,1,1, -1.776, 10628.187, 281.398, 52812.646 23/03/09,16:13:11,13,09,1, 11.9,1,1, -1.776, 10625.178, 281.153, 52807.711 23/03/09,16:13:11,14,09,1, 11.9,1,1, -1.776, 10626.570, 281.643, 52813.774 23/03/09,16:13:11,15,09,1, 11.9,1,1, -1.776, 10628.208, 281.186, 52810.750 23/03/09,16:13:11,16,09,1, 11.9,1,1, -1.776, 10624.990, 281.211, 52809.330 23/03/09,16:13:11,17,09,1, 11.9,1,1, -1.776, 10628.004, 281.315, 52814.197 23/03/09,16:13:11,18,09,1, 11.9,1,1, -1.776, 10626.589, 280.957, 52808.153 23/03/09,16:13:11,19,09,1, 11.9,1,1, -1.776, 10624.993, 281.320, 52811.233 23/03/09,16:13:12,00,09,1, 11.9,1,1, -1.773, 10624.993, 281.320, 52811.233 23/03/09,16:13:12,01,09,1, 11.9,1,1, -1.773, 10628.081, 281.247, 52813.916 23/03/09,16:13:12,02,09,1, 11.9,1,1, -1.773, 10626.177, 280.861, 52807.892 23/03/09,16:13:12,03,09,1, 11.9,1,1, -1.773, 10625.265, 281.395, 52811.909 23/03/09,16:13:12,04,09,1, 11.9,1,1, -1.773, 10628.199, 281.243, 52812.345 23/03/09,16:13:12,05,09,1, 11.9,1,1, -1.773, 10625.147, 281.161, 52808.173 23/03/09,16:13:12,06,09,1, 11.9,1,1, -1.773, 10627.022, 281.499, 52814.228 23/03/09,16:13:12,07,09,1, 11.9,1,1, -1.773, 10628.005, 280.995, 52810.346 23/03/09,16:13:12,08,09,1, 11.9,1,1, -1.773, 10625.024, 281.163, 52809.825 23/03/09,16:13:12,09,09,1, 11.9,1,1, -1.773, 10628.067, 281.241, 52813.955 23/03/09,16:13:12,10,09,1, 11.9,1,1, -1.773, 10626.187, 280.862, 52807.987 23/03/09,16:13:12,11,09,1, 11.9,1,1, -1.773, 10625.205, 281.378, 52811.889 23/03/09,16:13:12,12,09,1, 11.9,1,1, -1.773, 10628.153, 281.231, 52812.267 23/03/09,16:13:12,13,09,1, 11.9,1,1, -1.773, 10625.164, 281.115, 52808.263 23/03/09,16:13:12,14,09,1, 11.9,1,1, -1.773, 10627.036, 281.514, 52814.265 23/03/09,16:13:12,15,09,1, 11.9,1,1, -1.773, 10627.974, 281.005, 52810.294 23/03/09,16:13:12,16,09,1, 11.9,1,1, -1.773, 10625.006, 281.106, 52809.899 23/03/09,16:13:12,17,09,1, 11.9,1,1, -1.773, 10628.118, 281.257, 52813.944 23/03/09,16:13:12,18,09,1, 11.9,1,1, -1.773, 10626.157, 280.833, 52807.947 23/03/09,16:13:12,19,09,1, 11.9,1,1, -1.773, 10625.242, 281.327, 52811.980 23/03/09,16:13:13,00,09,1, 11.9,1,1, -1.772, 10625.235, 281.327, 52811.980 23/03/09,16:13:13,01,09,1, 11.9,1,1, -1.772, 10628.223, 281.211, 52813.950 23/03/09,16:13:13,02,09,1, 11.9,1,1, -1.772, 10625.954, 280.819, 52807.788 23/03/09,16:13:13,03,09,1, 11.9,1,1, -1.772, 10625.427, 281.378, 52812.412 23/03/09,16:13:13,04,09,1, 11.9,1,1, -1.772, 10628.333, 281.148, 52812.286 23/03/09,16:13:13,05,09,1, 11.9,1,1, -1.772, 10625.124, 281.085, 52808.382 23/03/09,16:13:13,06,09,1, 11.9,1,1, -1.772, 10627.416, 281.461, 52814.554 23/03/09,16:13:13,07,09,1, 11.9,1,1, -1.772, 10627.883, 280.925, 52809.869 23/03/09,16:13:13,08,09,1, 11.9,1,1, -1.772, 10624.925, 281.086, 52810.034 23/03/09,16:13:13,09,09,1, 11.9,1,1, -1.772, 10628.211, 281.197, 52813.934 23/03/09,16:13:13,10,09,1, 11.9,1,1, -1.772, 10625.919, 280.774, 52807.658 23/03/09,16:13:13,11,09,1, 11.9,1,1, -1.772, 10625.418, 281.352, 52812.365 23/03/09,16:13:13,12,09,1, 11.9,1,1, -1.772, 10628.375, 281.233, 52812.200 23/03/09,16:13:13,13,09,1, 11.9,1,1, -1.772, 10625.117, 281.100, 52808.434 23/03/09,16:13:13,14,09,1, 11.9,1,1, -1.772, 10627.426, 281.460, 52814.673 23/03/09,16:13:13,15,09,1, 11.9,1,1, -1.772, 10627.834, 280.899, 52809.888 23/03/09,16:13:13,16,09,1, 11.9,1,1, -1.772, 10624.919, 281.022, 52810.126 23/03/09,16:13:13,17,09,1, 11.9,1,1, -1.772, 10628.200, 281.172, 52813.855 23/03/09,16:13:13,18,09,1, 11.9,1,1, -1.772, 10625.875, 280.752, 52807.712 23/03/09,16:13:13,19,09,1, 11.9,1,1, -1.772, 10625.500, 281.399, 52812.531 23/03/09,16:13:14,00,10,1, 11.9,1,1, -1.776, 10625.494, 281.399, 52812.531 23/03/09,16:13:14,01,10,1, 11.9,1,1, -1.776, 10628.190, 281.123, 52813.555 23/03/09,16:13:14,02,10,1, 11.9,1,1, -1.776, 10625.617, 280.756, 52807.791 23/03/09,16:13:14,03,10,1, 11.9,1,1, -1.776, 10625.828, 281.388, 52813.053 23/03/09,16:13:14,04,10,1, 11.9,1,1, -1.776, 10628.356, 281.177, 52811.910 23/03/09,16:13:14,05,10,1, 11.9,1,1, -1.776, 10625.129, 281.091, 52808.930 23/03/09,16:13:14,06,10,1, 11.9,1,1, -1.776, 10627.746, 281.390, 52814.725 23/03/09,16:13:14,07,10,1, 11.9,1,1, -1.776, 10627.585, 280.832, 52809.432 23/03/09,16:13:14,08,10,1, 11.9,1,1, -1.776, 10625.041, 281.056, 52810.593 23/03/09,16:13:14,09,10,1, 11.9,1,1, -1.776, 10628.250, 281.124, 52813.581 23/03/09,16:13:14,10,10,1, 11.9,1,1, -1.776, 10625.664, 280.891, 52807.804 23/03/09,16:13:14,11,10,1, 11.9,1,1, -1.776, 10625.856, 281.420, 52813.079 23/03/09,16:13:14,12,10,1, 11.9,1,1, -1.776, 10628.326, 281.162, 52811.923 23/03/09,16:13:14,13,10,1, 11.9,1,1, -1.776, 10625.218, 281.112, 52809.034 23/03/09,16:13:14,14,10,1, 11.9,1,1, -1.776, 10627.718, 281.327, 52814.660 23/03/09,16:13:14,15,10,1, 11.9,1,1, -1.776, 10627.521, 280.817, 52809.402 23/03/09,16:13:14,16,10,1, 11.9,1,1, -1.776, 10625.067, 281.136, 52810.677 23/03/09,16:13:14,17,10,1, 11.9,1,1, -1.776, 10628.192, 281.125, 52813.559 23/03/09,16:13:14,18,10,1, 11.9,1,1, -1.776, 10625.688, 280.872, 52807.899 23/03/09,16:13:14,19,10,1, 11.9,1,1, -1.776, 10625.856, 281.424, 52813.109 23/03/09,16:13:15,00,09,1, 11.8,1,1, -1.772, 10625.852, 281.424, 52813.109 23/03/09,16:13:15,01,09,1, 11.8,1,1, -1.772, 10628.822, 281.198, 52814.305 23/03/09,16:13:15,02,09,1, 11.8,1,1, -1.772, 10625.237, 280.762, 52806.812 23/03/09,16:13:15,03,09,1, 11.8,1,1, -1.772, 10625.937, 281.514, 52814.166 23/03/09,16:13:15,04,09,1, 11.8,1,1, -1.772, 10628.936, 281.084, 52811.834 23/03/09,16:13:15,05,09,1, 11.8,1,1, -1.772, 10624.652, 280.964, 52808.415 23/03/09,16:13:15,06,09,1, 11.8,1,1, -1.772, 10628.216, 281.393, 52815.853 23/03/09,16:13:15,07,09,1, 11.8,1,1, -1.772, 10627.436, 280.585, 52808.411 23/03/09,16:13:15,08,09,1, 11.8,1,1, -1.772, 10624.490, 281.108, 52810.894 23/03/09,16:13:15,09,09,1, 11.8,1,1, -1.772, 10628.875, 281.212, 52814.244 23/03/09,16:13:15,10,09,1, 11.8,1,1, -1.772, 10625.213, 280.724, 52806.816 23/03/09,16:13:15,11,09,1, 11.8,1,1, -1.772, 10625.938, 281.523, 52814.237 23/03/09,16:13:15,12,09,1, 11.8,1,1, -1.772, 10628.975, 281.038, 52811.865 23/03/09,16:13:15,13,09,1, 11.8,1,1, -1.772, 10624.574, 280.905, 52808.447 23/03/09,16:13:15,14,09,1, 11.8,1,1, -1.772, 10628.268, 281.454, 52815.906 23/03/09,16:13:15,15,09,1, 11.8,1,1, -1.772, 10627.465, 280.623, 52808.458 23/03/09,16:13:15,16,09,1, 11.8,1,1, -1.772, 10624.466, 281.108, 52810.885 23/03/09,16:13:15,17,09,1, 11.8,1,1, -1.772, 10628.879, 281.210, 52814.259 23/03/09,16:13:15,18,09,1, 11.8,1,1, -1.772, 10625.201, 280.665, 52806.771 23/03/09,16:13:15,19,09,1, 11.8,1,1, -1.772, 10625.999, 281.481, 52814.295 23/03/09,16:13:16,00,10,1, 11.9,1,1, -1.774, 10625.994, 281.481, 52814.295 23/03/09,16:13:16,01,10,1, 11.9,1,1, -1.774, 10628.892, 281.202, 52813.907 23/03/09,16:13:16,02,10,1, 11.9,1,1, -1.774, 10624.995, 280.785, 52807.079 23/03/09,16:13:16,03,10,1, 11.9,1,1, -1.774, 10626.413, 281.576, 52814.799 23/03/09,16:13:16,04,10,1, 11.9,1,1, -1.774, 10628.768, 280.974, 52811.423 23/03/09,16:13:16,05,10,1, 11.9,1,1, -1.774, 10624.589, 280.986, 52808.905 23/03/09,16:13:16,06,10,1, 11.9,1,1, -1.774, 10628.462, 281.409, 52815.829 23/03/09,16:13:16,07,10,1, 11.9,1,1, -1.774, 10627.040, 280.612, 52808.032 23/03/09,16:13:16,08,10,1, 11.9,1,1, -1.774, 10624.647, 281.184, 52811.526 23/03/09,16:13:16,09,10,1, 11.9,1,1, -1.774, 10628.831, 281.161, 52813.868 23/03/09,16:13:16,10,10,1, 11.9,1,1, -1.774, 10625.016, 280.763, 52807.029 23/03/09,16:13:16,11,10,1, 11.9,1,1, -1.774, 10626.433, 281.581, 52814.794 23/03/09,16:13:16,12,10,1, 11.9,1,1, -1.774, 10628.841, 281.055, 52811.319 23/03/09,16:13:16,13,10,1, 11.9,1,1, -1.774, 10624.637, 280.965, 52808.997 23/03/09,16:13:16,14,10,1, 11.9,1,1, -1.774, 10628.430, 281.372, 52815.798 23/03/09,16:13:16,15,10,1, 11.9,1,1, -1.774, 10626.993, 280.571, 52808.061 23/03/09,16:13:16,16,10,1, 11.9,1,1, -1.774, 10624.674, 281.210, 52811.604 23/03/09,16:13:16,17,10,1, 11.9,1,1, -1.774, 10628.814, 281.171, 52813.831 23/03/09,16:13:16,18,10,1, 11.9,1,1, -1.774, 10625.011, 280.791, 52807.147 23/03/09,16:13:16,19,10,1, 11.9,1,1, -1.774, 10626.499, 281.693, 52814.916 23/03/09,16:13:17,00,09,1, 11.9,1,1, -1.775, 10626.495, 281.693, 52814.916 23/03/09,16:13:17,01,09,1, 11.9,1,1, -1.775, 10628.963, 281.178, 52813.861 23/03/09,16:13:17,02,09,1, 11.9,1,1, -1.775, 10624.910, 280.807, 52807.290 23/03/09,16:13:17,03,09,1, 11.9,1,1, -1.775, 10626.753, 281.630, 52815.337 23/03/09,16:13:17,04,09,1, 11.9,1,1, -1.775, 10628.775, 280.970, 52811.159 23/03/09,16:13:17,05,09,1, 11.9,1,1, -1.775, 10624.556, 280.931, 52809.314 23/03/09,16:13:17,06,09,1, 11.9,1,1, -1.775, 10628.573, 281.404, 52815.887 23/03/09,16:13:17,07,09,1, 11.9,1,1, -1.775, 10626.728, 280.538, 52807.778 23/03/09,16:13:17,08,09,1, 11.9,1,1, -1.775, 10624.700, 281.232, 52812.026 23/03/09,16:13:17,09,09,1, 11.9,1,1, -1.775, 10628.945, 281.184, 52813.818 23/03/09,16:13:17,10,09,1, 11.9,1,1, -1.775, 10624.931, 280.894, 52807.336 23/03/09,16:13:17,11,09,1, 11.9,1,1, -1.775, 10626.789, 281.623, 52815.378 23/03/09,16:13:17,12,09,1, 11.9,1,1, -1.775, 10628.792, 280.944, 52811.122 23/03/09,16:13:17,13,09,1, 11.9,1,1, -1.775, 10624.532, 280.988, 52809.368 23/03/09,16:13:17,14,09,1, 11.9,1,1, -1.775, 10628.589, 281.294, 52815.827 23/03/09,16:13:17,15,09,1, 11.9,1,1, -1.775, 10626.651, 280.601, 52807.816 23/03/09,16:13:17,16,09,1, 11.9,1,1, -1.775, 10624.705, 281.244, 52812.061 23/03/09,16:13:17,17,09,1, 11.9,1,1, -1.775, 10628.951, 281.225, 52813.835 23/03/09,16:13:17,18,09,1, 11.9,1,1, -1.775, 10624.916, 280.851, 52807.396 23/03/09,16:13:17,19,09,1, 11.9,1,1, -1.775, 10626.763, 281.577, 52815.354 23/03/09,16:13:18,00,09,1, 11.9,1,1, -1.772, 10626.762, 281.577, 52815.354 23/03/09,16:13:18,01,09,1, 11.9,1,1, -1.772, 10629.125, 281.331, 52814.130 23/03/09,16:13:18,02,09,1, 11.9,1,1, -1.772, 10624.894, 280.895, 52807.307 23/03/09,16:13:18,03,09,1, 11.9,1,1, -1.772, 10626.856, 281.634, 52815.689 23/03/09,16:13:18,04,09,1, 11.9,1,1, -1.772, 10628.883, 280.944, 52811.070 23/03/09,16:13:18,05,09,1, 11.9,1,1, -1.772, 10624.354, 280.877, 52809.209 23/03/09,16:13:18,06,09,1, 11.9,1,1, -1.772, 10628.609, 281.379, 52816.014 23/03/09,16:13:18,07,09,1, 11.9,1,1, -1.772, 10626.587, 280.628, 52807.648 23/03/09,16:13:18,08,09,1, 11.9,1,1, -1.772, 10624.633, 281.257, 52812.211 23/03/09,16:13:18,09,09,1, 11.9,1,1, -1.772, 10629.143, 281.378, 52814.100 23/03/09,16:13:18,10,09,1, 11.9,1,1, -1.772, 10624.856, 280.884, 52807.206 23/03/09,16:13:18,11,09,1, 11.9,1,1, -1.772, 10626.886, 281.607, 52815.736 23/03/09,16:13:18,12,09,1, 11.9,1,1, -1.772, 10628.876, 280.945, 52811.095 23/03/09,16:13:18,13,09,1, 11.9,1,1, -1.772, 10624.341, 280.920, 52809.225 23/03/09,16:13:18,14,09,1, 11.9,1,1, -1.772, 10628.584, 281.413, 52816.043 23/03/09,16:13:18,15,09,1, 11.9,1,1, -1.772, 10626.600, 280.688, 52807.686 23/03/09,16:13:18,16,09,1, 11.9,1,1, -1.772, 10624.631, 281.291, 52812.356 23/03/09,16:13:18,17,09,1, 11.9,1,1, -1.772, 10629.130, 281.304, 52814.080 23/03/09,16:13:18,18,09,1, 11.9,1,1, -1.772, 10624.868, 280.863, 52807.314 23/03/09,16:13:18,19,09,1, 11.9,1,1, -1.772, 10626.937, 281.610, 52815.743 23/03/09,16:13:19,00,09,1, 11.9,1,1, -1.776, 10626.929, 281.610, 52815.743 23/03/09,16:13:19,01,09,1, 11.9,1,1, -1.776, 10629.278, 281.383, 52814.037 23/03/09,16:13:19,02,09,1, 11.9,1,1, -1.776, 10625.008, 280.911, 52808.106 23/03/09,16:13:19,03,09,1, 11.9,1,1, -1.776, 10626.718, 281.548, 52815.472 23/03/09,16:13:19,04,09,1, 11.9,1,1, -1.776, 10628.918, 281.023, 52811.540 23/03/09,16:13:19,05,09,1, 11.9,1,1, -1.776, 10624.409, 280.869, 52809.050 23/03/09,16:13:19,06,09,1, 11.9,1,1, -1.776, 10628.353, 281.438, 52815.898 23/03/09,16:13:19,07,09,1, 11.9,1,1, -1.776, 10626.759, 280.745, 52808.038 23/03/09,16:13:19,08,09,1, 11.9,1,1, -1.776, 10624.526, 281.226, 52811.984 23/03/09,16:13:19,09,09,1, 11.9,1,1, -1.776, 10629.076, 281.397, 52814.404 23/03/09,16:13:19,10,09,1, 11.9,1,1, -1.776, 10625.183, 280.844, 52807.617 23/03/09,16:13:19,11,09,1, 11.9,1,1, -1.776, 10626.849, 281.598, 52815.475 23/03/09,16:13:19,12,09,1, 11.9,1,1, -1.776, 10628.892, 280.989, 52811.437 23/03/09,16:13:19,13,09,1, 11.9,1,1, -1.776, 10624.406, 280.888, 52809.064 23/03/09,16:13:19,14,09,1, 11.9,1,1, -1.776, 10628.360, 281.460, 52815.864 23/03/09,16:13:19,15,09,1, 11.9,1,1, -1.776, 10626.709, 280.652, 52807.975 23/03/09,16:13:19,16,09,1, 11.9,1,1, -1.776, 10624.605, 281.295, 52812.103 23/03/09,16:13:19,17,09,1, 11.9,1,1, -1.776, 10629.132, 281.415, 52814.384 23/03/09,16:13:19,18,09,1, 11.9,1,1, -1.776, 10625.188, 280.904, 52807.703 23/03/09,16:13:19,19,09,1, 11.9,1,1, -1.776, 10626.822, 281.559, 52815.457 23/03/09,16:13:20,00,09,1, 11.8,1,1, -1.773, 10626.820, 281.559, 52815.457 23/03/09,16:13:20,01,09,1, 11.8,1,1, -1.773, 10629.160, 281.393, 52814.170 23/03/09,16:13:20,02,09,1, 11.8,1,1, -1.773, 10625.131, 280.920, 52807.941 23/03/09,16:13:20,03,09,1, 11.8,1,1, -1.773, 10627.177, 281.615, 52815.785 23/03/09,16:13:20,04,09,1, 11.8,1,1, -1.773, 10628.701, 280.987, 52811.102 23/03/09,16:13:20,05,09,1, 11.8,1,1, -1.773, 10624.529, 281.002, 52809.584 23/03/09,16:13:20,06,09,1, 11.8,1,1, -1.773, 10628.454, 281.406, 52815.737 23/03/09,16:13:20,07,09,1, 11.8,1,1, -1.773, 10626.426, 280.748, 52807.960 23/03/09,16:13:20,08,09,1, 11.8,1,1, -1.773, 10624.923, 281.338, 52812.635 23/03/09,16:13:20,09,09,1, 11.8,1,1, -1.773, 10629.157, 281.408, 52814.097 23/03/09,16:13:20,10,09,1, 11.8,1,1, -1.773, 10625.161, 280.956, 52807.952 23/03/09,16:13:20,11,09,1, 11.8,1,1, -1.773, 10627.216, 281.584, 52815.804 23/03/09,16:13:20,12,09,1, 11.8,1,1, -1.773, 10628.691, 280.932, 52811.047 23/03/09,16:13:20,13,09,1, 11.8,1,1, -1.773, 10624.475, 280.914, 52809.526 23/03/09,16:13:20,14,09,1, 11.8,1,1, -1.773, 10628.445, 281.375, 52815.622 23/03/09,16:13:20,15,09,1, 11.8,1,1, -1.773, 10626.497, 280.822, 52807.920 23/03/09,16:13:20,16,09,1, 11.8,1,1, -1.773, 10624.951, 281.391, 52812.688 23/03/09,16:13:20,17,09,1, 11.8,1,1, -1.773, 10629.152, 281.430, 52814.085 23/03/09,16:13:20,18,09,1, 11.8,1,1, -1.773, 10625.181, 280.967, 52808.044 23/03/09,16:13:20,19,09,1, 11.8,1,1, -1.773, 10627.188, 281.529, 52815.712 23/03/09,16:13:21,00,09,1, 11.9,1,1, -1.774, 10627.187, 281.529, 52815.712 23/03/09,16:13:21,01,09,1, 11.9,1,1, -1.774, 10629.219, 281.547, 52814.806 23/03/09,16:13:21,02,09,1, 11.9,1,1, -1.774, 10625.607, 280.930, 52808.066 23/03/09,16:13:21,03,09,1, 11.9,1,1, -1.774, 10626.829, 281.493, 52815.354 23/03/09,16:13:21,04,09,1, 11.9,1,1, -1.774, 10628.976, 281.081, 52811.777 23/03/09,16:13:21,05,09,1, 11.9,1,1, -1.774, 10624.478, 280.823, 52809.054 23/03/09,16:13:21,06,09,1, 11.9,1,1, -1.774, 10628.150, 281.452, 52815.757 23/03/09,16:13:21,07,09,1, 11.9,1,1, -1.774, 10626.841, 280.886, 52808.645 23/03/09,16:13:21,08,09,1, 11.9,1,1, -1.774, 10624.809, 281.272, 52812.050 23/03/09,16:13:21,09,09,1, 11.9,1,1, -1.774, 10629.232, 281.573, 52814.813 23/03/09,16:13:21,10,09,1, 11.9,1,1, -1.774, 10625.655, 280.876, 52808.137 23/03/09,16:13:21,11,09,1, 11.9,1,1, -1.774, 10626.883, 281.443, 52815.306 23/03/09,16:13:21,12,09,1, 11.9,1,1, -1.774, 10628.938, 281.012, 52811.639 23/03/09,16:13:21,13,09,1, 11.9,1,1, -1.774, 10624.515, 280.825, 52809.105 23/03/09,16:13:21,14,09,1, 11.9,1,1, -1.774, 10628.186, 281.469, 52815.743 23/03/09,16:13:21,15,09,1, 11.9,1,1, -1.774, 10626.864, 280.919, 52808.588 23/03/09,16:13:21,16,09,1, 11.9,1,1, -1.774, 10624.827, 281.328, 52812.209 23/03/09,16:13:21,17,09,1, 11.9,1,1, -1.774, 10629.269, 281.524, 52814.821 23/03/09,16:13:21,18,09,1, 11.9,1,1, -1.774, 10625.617, 280.848, 52808.083 23/03/09,16:13:21,19,09,1, 11.9,1,1, -1.774, 10626.895, 281.445, 52815.276 23/03/09,16:13:22,00,10,1, 11.9,1,1, -1.772, 10626.887, 281.445, 52815.276 23/03/09,16:13:22,01,10,1, 11.9,1,1, -1.772, 10629.259, 281.496, 52814.609 23/03/09,16:13:22,02,10,1, 11.9,1,1, -1.772, 10625.623, 280.904, 52808.345 23/03/09,16:13:22,03,10,1, 11.9,1,1, -1.772, 10627.067, 281.405, 52815.444 23/03/09,16:13:22,04,10,1, 11.9,1,1, -1.772, 10628.810, 281.058, 52811.473 23/03/09,16:13:22,05,10,1, 11.9,1,1, -1.772, 10624.556, 280.827, 52809.383 23/03/09,16:13:22,06,10,1, 11.9,1,1, -1.772, 10628.299, 281.498, 52815.687 23/03/09,16:13:22,07,10,1, 11.9,1,1, -1.772, 10626.769, 280.932, 52808.532 23/03/09,16:13:22,08,10,1, 11.9,1,1, -1.772, 10625.105, 281.360, 52812.623 23/03/09,16:13:22,09,10,1, 11.9,1,1, -1.772, 10629.328, 281.501, 52814.559 23/03/09,16:13:22,10,10,1, 11.9,1,1, -1.772, 10625.588, 280.893, 52808.289 23/03/09,16:13:22,11,10,1, 11.9,1,1, -1.772, 10627.142, 281.488, 52815.530 23/03/09,16:13:22,12,10,1, 11.9,1,1, -1.772, 10628.842, 281.047, 52811.422 23/03/09,16:13:22,13,10,1, 11.9,1,1, -1.772, 10624.554, 280.953, 52809.476 23/03/09,16:13:22,14,10,1, 11.9,1,1, -1.772, 10628.304, 281.504, 52815.684 23/03/09,16:13:22,15,10,1, 11.9,1,1, -1.772, 10626.778, 280.896, 52808.541 23/03/09,16:13:22,16,10,1, 11.9,1,1, -1.772, 10625.100, 281.307, 52812.664 23/03/09,16:13:22,17,10,1, 11.9,1,1, -1.772, 10629.162, 281.465, 52814.274 23/03/09,16:13:22,18,10,1, 11.9,1,1, -1.772, 10626.153, 280.929, 52808.147 23/03/09,16:13:22,19,10,1, 11.9,1,1, -1.772, 10626.586, 281.391, 52814.890 23/03/09,16:13:23,00,09,1, 11.8,1,1, -1.774, 10626.578, 281.391, 52814.890 23/03/09,16:13:23,01,09,1, 11.8,1,1, -1.774, 10629.524, 281.530, 52814.573 23/03/09,16:13:23,02,09,1, 11.8,1,1, -1.774, 10625.500, 280.943, 52808.262 23/03/09,16:13:23,03,09,1, 11.8,1,1, -1.774, 10627.294, 281.562, 52815.763 23/03/09,16:13:23,04,09,1, 11.8,1,1, -1.774, 10628.789, 281.087, 52811.177 23/03/09,16:13:23,05,09,1, 11.8,1,1, -1.774, 10624.431, 280.911, 52809.559 23/03/09,16:13:23,06,09,1, 11.8,1,1, -1.774, 10628.514, 281.551, 52815.874 23/03/09,16:13:23,07,09,1, 11.8,1,1, -1.774, 10626.626, 280.918, 52808.349 23/03/09,16:13:23,08,09,1, 11.8,1,1, -1.774, 10625.271, 281.447, 52812.981 23/03/09,16:13:23,09,09,1, 11.8,1,1, -1.774, 10629.550, 281.481, 52814.535 23/03/09,16:13:23,10,09,1, 11.8,1,1, -1.774, 10625.511, 280.940, 52808.336 23/03/09,16:13:23,11,09,1, 11.8,1,1, -1.774, 10627.314, 281.442, 52815.691 23/03/09,16:13:23,12,09,1, 11.8,1,1, -1.774, 10628.788, 281.039, 52811.155 23/03/09,16:13:23,13,09,1, 11.8,1,1, -1.774, 10624.465, 280.903, 52809.546 23/03/09,16:13:23,14,09,1, 11.8,1,1, -1.774, 10628.482, 281.481, 52815.817 23/03/09,16:13:23,15,09,1, 11.8,1,1, -1.774, 10626.660, 280.939, 52808.349 23/03/09,16:13:23,16,09,1, 11.8,1,1, -1.774, 10625.238, 281.441, 52813.048 23/03/09,16:13:23,17,09,1, 11.8,1,1, -1.774, 10629.496, 281.537, 52814.515 23/03/09,16:13:23,18,09,1, 11.8,1,1, -1.774, 10625.491, 280.935, 52808.284 23/03/09,16:13:23,19,09,1, 11.8,1,1, -1.774, 10627.278, 281.543, 52815.816 23/03/09,16:13:24,00,09,1, 11.9,1,1, -1.776, 10627.271, 281.543, 52815.816 23/03/09,16:13:24,01,09,1, 11.9,1,1, -1.776, 10628.549, 281.543, 52813.821 23/03/09,16:13:24,02,09,1, 11.9,1,1, -1.776, 10626.298, 281.225, 52810.071 23/03/09,16:13:24,03,09,1, 11.9,1,1, -1.776, 10627.184, 281.290, 52814.218 23/03/09,16:13:24,04,09,1, 11.9,1,1, -1.776, 10628.096, 281.211, 52811.696 23/03/09,16:13:24,05,09,1, 11.9,1,1, -1.776, 10625.486, 281.050, 52810.516 23/03/09,16:13:24,06,09,1, 11.9,1,1, -1.776, 10627.745, 281.350, 52814.146 23/03/09,16:13:24,07,09,1, 11.9,1,1, -1.776, 10626.869, 281.312, 52810.072 23/03/09,16:13:24,08,09,1, 11.9,1,1, -1.776, 10625.954, 281.381, 52812.665 23/03/09,16:13:24,09,09,1, 11.9,1,1, -1.776, 10628.566, 281.526, 52813.754 23/03/09,16:13:24,10,09,1, 11.9,1,1, -1.776, 10626.373, 281.217, 52810.126 23/03/09,16:13:24,11,09,1, 11.9,1,1, -1.776, 10627.219, 281.298, 52814.254 23/03/09,16:13:24,12,09,1, 11.9,1,1, -1.776, 10628.075, 281.211, 52811.632 23/03/09,16:13:24,13,09,1, 11.9,1,1, -1.776, 10625.476, 281.008, 52810.440 23/03/09,16:13:24,14,09,1, 11.9,1,1, -1.776, 10627.708, 281.416, 52814.207 23/03/09,16:13:24,15,09,1, 11.9,1,1, -1.776, 10626.814, 281.336, 52810.078 23/03/09,16:13:24,16,09,1, 11.9,1,1, -1.776, 10625.961, 281.376, 52812.702 23/03/09,16:13:24,17,09,1, 11.9,1,1, -1.776, 10628.575, 281.501, 52813.801 23/03/09,16:13:24,18,09,1, 11.9,1,1, -1.776, 10626.366, 281.175, 52810.100 23/03/09,16:13:24,19,09,1, 11.9,1,1, -1.776, 10627.250, 281.305, 52814.283 23/03/09,16:13:25,00,09,1, 11.9,1,1, -1.774, 10627.246, 281.305, 52814.283 23/03/09,16:13:25,01,09,1, 11.9,1,1, -1.774, 10628.684, 281.520, 52813.951 23/03/09,16:13:25,02,09,1, 11.9,1,1, -1.774, 10626.289, 281.162, 52810.043 23/03/09,16:13:25,03,09,1, 11.9,1,1, -1.774, 10627.268, 281.295, 52814.414 23/03/09,16:13:25,04,09,1, 11.9,1,1, -1.774, 10628.194, 281.202, 52811.647 23/03/09,16:13:25,05,09,1, 11.9,1,1, -1.774, 10625.365, 281.076, 52810.536 23/03/09,16:13:25,06,09,1, 11.9,1,1, -1.774, 10627.791, 281.445, 52814.389 23/03/09,16:13:25,07,09,1, 11.9,1,1, -1.774, 10626.807, 281.229, 52809.961 23/03/09,16:13:25,08,09,1, 11.9,1,1, -1.774, 10625.962, 281.375, 52812.767 23/03/09,16:13:25,09,09,1, 11.9,1,1, -1.774, 10628.690, 281.536, 52813.883 23/03/09,16:13:25,10,09,1, 11.9,1,1, -1.774, 10626.286, 281.121, 52810.140 23/03/09,16:13:25,11,09,1, 11.9,1,1, -1.774, 10627.252, 281.326, 52814.346 23/03/09,16:13:25,12,09,1, 11.9,1,1, -1.774, 10628.127, 281.271, 52811.730 23/03/09,16:13:25,13,09,1, 11.9,1,1, -1.774, 10625.409, 281.122, 52810.574 23/03/09,16:13:25,14,09,1, 11.9,1,1, -1.774, 10627.800, 281.403, 52814.327 23/03/09,16:13:25,15,09,1, 11.9,1,1, -1.774, 10626.867, 281.301, 52809.999 23/03/09,16:13:25,16,09,1, 11.9,1,1, -1.774, 10625.959, 281.326, 52812.668 23/03/09,16:13:25,17,09,1, 11.9,1,1, -1.774, 10628.619, 281.489, 52813.871 23/03/09,16:13:25,18,09,1, 11.9,1,1, -1.774, 10626.332, 281.206, 52810.091 23/03/09,16:13:25,19,09,1, 11.9,1,1, -1.774, 10627.211, 281.421, 52814.384 23/03/09,16:13:26,00,09,1, 11.9,1,1, -1.775, 10627.204, 281.421, 52814.384 23/03/09,16:13:26,01,09,1, 11.9,1,1, -1.775, 10628.633, 281.525, 52813.887 23/03/09,16:13:26,02,09,1, 11.9,1,1, -1.775, 10626.376, 281.175, 52810.287 23/03/09,16:13:26,03,09,1, 11.9,1,1, -1.775, 10627.296, 281.343, 52814.440 23/03/09,16:13:26,04,09,1, 11.9,1,1, -1.775, 10628.111, 281.283, 52811.661 23/03/09,16:13:26,05,09,1, 11.9,1,1, -1.775, 10625.508, 281.122, 52810.749 23/03/09,16:13:26,06,09,1, 11.9,1,1, -1.775, 10627.792, 281.404, 52814.293 23/03/09,16:13:26,07,09,1, 11.9,1,1, -1.775, 10626.865, 281.287, 52810.218 23/03/09,16:13:26,08,09,1, 11.9,1,1, -1.775, 10626.091, 281.347, 52812.924 23/03/09,16:13:26,09,09,1, 11.9,1,1, -1.775, 10628.588, 281.498, 52813.915 23/03/09,16:13:26,10,09,1, 11.9,1,1, -1.775, 10626.346, 281.230, 52810.310 23/03/09,16:13:26,11,09,1, 11.9,1,1, -1.775, 10627.320, 281.327, 52814.457 23/03/09,16:13:26,12,09,1, 11.9,1,1, -1.775, 10628.083, 281.220, 52811.691 23/03/09,16:13:26,13,09,1, 11.9,1,1, -1.775, 10625.474, 281.078, 52810.758 23/03/09,16:13:26,14,09,1, 11.9,1,1, -1.775, 10627.774, 281.374, 52814.347 23/03/09,16:13:26,15,09,1, 11.9,1,1, -1.775, 10626.837, 281.282, 52810.231 23/03/09,16:13:26,16,09,1, 11.9,1,1, -1.775, 10626.068, 281.414, 52812.954 23/03/09,16:13:26,17,09,1, 11.9,1,1, -1.775, 10628.676, 281.503, 52813.884 23/03/09,16:13:26,18,09,1, 11.9,1,1, -1.775, 10626.384, 281.223, 52810.326 23/03/09,16:13:26,19,09,1, 11.9,1,1, -1.775, 10627.234, 281.236, 52814.350 23/03/09,16:13:27,00,09,1, 11.9,1,1, -1.771, 10627.229, 281.236, 52814.350 23/03/09,16:13:27,01,09,1, 11.9,1,1, -1.771, 10627.893, 281.432, 52813.441 23/03/09,16:13:27,02,09,1, 11.9,1,1, -1.771, 10627.071, 281.395, 52811.604 23/03/09,16:13:27,03,09,1, 11.9,1,1, -1.771, 10627.092, 281.103, 52813.188 23/03/09,16:13:27,04,09,1, 11.9,1,1, -1.771, 10627.752, 281.332, 52812.341 23/03/09,16:13:27,05,09,1, 11.9,1,1, -1.771, 10626.253, 281.092, 52811.254 23/03/09,16:13:27,06,09,1, 11.9,1,1, -1.771, 10627.084, 281.215, 52813.123 23/03/09,16:13:27,07,09,1, 11.9,1,1, -1.771, 10627.118, 281.539, 52811.577 23/03/09,16:13:27,08,09,1, 11.9,1,1, -1.771, 10626.449, 281.307, 52812.326 23/03/09,16:13:27,09,09,1, 11.9,1,1, -1.771, 10627.920, 281.470, 52813.520 23/03/09,16:13:27,10,09,1, 11.9,1,1, -1.771, 10627.062, 281.346, 52811.546 23/03/09,16:13:27,11,09,1, 11.9,1,1, -1.771, 10627.088, 281.033, 52813.177 23/03/09,16:13:27,12,09,1, 11.9,1,1, -1.771, 10627.745, 281.304, 52812.417 23/03/09,16:13:27,13,09,1, 11.9,1,1, -1.771, 10626.231, 281.106, 52811.260 23/03/09,16:13:27,14,09,1, 11.9,1,1, -1.771, 10627.127, 281.275, 52813.215 23/03/09,16:13:27,15,09,1, 11.9,1,1, -1.771, 10627.111, 281.481, 52811.592 23/03/09,16:13:27,16,09,1, 11.9,1,1, -1.771, 10626.437, 281.241, 52812.305 23/03/09,16:13:27,17,09,1, 11.9,1,1, -1.771, 10627.945, 281.529, 52813.531 23/03/09,16:13:27,18,09,1, 11.9,1,1, -1.771, 10627.081, 281.355, 52811.603 23/03/09,16:13:27,19,09,1, 11.9,1,1, -1.771, 10627.046, 281.097, 52813.157 23/03/09,16:13:28,00,09,1, 11.9,1,1, -1.776, 10627.046, 281.097, 52813.157 23/03/09,16:13:28,01,09,1, 11.9,1,1, -1.776, 10627.889, 281.536, 52813.573 23/03/09,16:13:28,02,09,1, 11.9,1,1, -1.776, 10627.135, 281.402, 52811.829 23/03/09,16:13:28,03,09,1, 11.9,1,1, -1.776, 10627.053, 281.031, 52813.069 23/03/09,16:13:28,04,09,1, 11.9,1,1, -1.776, 10627.707, 281.344, 52812.404 23/03/09,16:13:28,05,09,1, 11.9,1,1, -1.776, 10626.322, 281.099, 52811.332 23/03/09,16:13:28,06,09,1, 11.9,1,1, -1.776, 10627.088, 281.256, 52813.153 23/03/09,16:13:28,07,09,1, 11.9,1,1, -1.776, 10627.046, 281.521, 52811.757 23/03/09,16:13:28,08,09,1, 11.9,1,1, -1.776, 10626.526, 281.285, 52812.503 23/03/09,16:13:28,09,09,1, 11.9,1,1, -1.776, 10627.868, 281.484, 52813.485 23/03/09,16:13:28,10,09,1, 11.9,1,1, -1.776, 10627.090, 281.346, 52811.733 23/03/09,16:13:28,11,09,1, 11.9,1,1, -1.776, 10627.095, 281.118, 52813.143 23/03/09,16:13:28,12,09,1, 11.9,1,1, -1.776, 10627.702, 281.387, 52812.511 23/03/09,16:13:28,13,09,1, 11.9,1,1, -1.776, 10626.299, 281.161, 52811.400 23/03/09,16:13:28,14,09,1, 11.9,1,1, -1.776, 10627.100, 281.260, 52813.148 23/03/09,16:13:28,15,09,1, 11.9,1,1, -1.776, 10627.044, 281.439, 52811.710 23/03/09,16:13:28,16,09,1, 11.9,1,1, -1.776, 10626.522, 281.266, 52812.474 23/03/09,16:13:28,17,09,1, 11.9,1,1, -1.776, 10627.884, 281.559, 52813.616 23/03/09,16:13:28,18,09,1, 11.9,1,1, -1.776, 10627.100, 281.374, 52811.842 23/03/09,16:13:28,19,09,1, 11.9,1,1, -1.776, 10627.074, 281.132, 52813.240 23/03/09,16:13:29,00,09,1, 11.9,1,1, -1.775, 10627.071, 281.132, 52813.240 23/03/09,16:13:29,01,09,1, 11.9,1,1, -1.775, 10627.851, 281.466, 52813.100 23/03/09,16:13:29,02,09,1, 11.9,1,1, -1.775, 10626.740, 281.470, 52811.930 23/03/09,16:13:29,03,09,1, 11.9,1,1, -1.775, 10627.479, 281.238, 52813.784 23/03/09,16:13:29,04,09,1, 11.9,1,1, -1.775, 10627.437, 281.278, 52811.869 23/03/09,16:13:29,05,09,1, 11.9,1,1, -1.775, 10626.252, 281.325, 52812.096 23/03/09,16:13:29,06,09,1, 11.9,1,1, -1.775, 10627.341, 281.203, 52813.182 23/03/09,16:13:29,07,09,1, 11.9,1,1, -1.775, 10626.612, 281.425, 52811.294 23/03/09,16:13:29,08,09,1, 11.9,1,1, -1.775, 10626.646, 281.461, 52813.240 23/03/09,16:13:29,09,09,1, 11.9,1,1, -1.775, 10627.873, 281.426, 52813.114 23/03/09,16:13:29,10,09,1, 11.9,1,1, -1.775, 10626.749, 281.466, 52811.960 23/03/09,16:13:29,11,09,1, 11.9,1,1, -1.775, 10627.445, 281.259, 52813.815 23/03/09,16:13:29,12,09,1, 11.9,1,1, -1.775, 10627.424, 281.291, 52811.831 23/03/09,16:13:29,13,09,1, 11.9,1,1, -1.775, 10626.242, 281.241, 52812.098 23/03/09,16:13:29,14,09,1, 11.9,1,1, -1.775, 10627.381, 281.236, 52813.179 23/03/09,16:13:29,15,09,1, 11.9,1,1, -1.775, 10626.618, 281.554, 52811.356 23/03/09,16:13:29,16,09,1, 11.9,1,1, -1.775, 10626.676, 281.428, 52813.282 23/03/09,16:13:29,17,09,1, 11.9,1,1, -1.775, 10627.887, 281.520, 52813.136 23/03/09,16:13:29,18,09,1, 11.9,1,1, -1.775, 10626.729, 281.459, 52811.973 23/03/09,16:13:29,19,09,1, 11.9,1,1, -1.775, 10627.452, 281.217, 52813.851 23/03/09,16:13:30,00,09,1, 11.8,1,1, -1.775, 10627.446, 281.217, 52813.851 23/03/09,16:13:30,01,09,1, 11.8,1,1, -1.775, 10628.139, 281.563, 52813.710 23/03/09,16:13:30,02,09,1, 11.8,1,1, -1.775, 10626.551, 281.478, 52811.430 23/03/09,16:13:30,03,09,1, 11.8,1,1, -1.775, 10627.330, 281.349, 52814.363 23/03/09,16:13:30,04,09,1, 11.8,1,1, -1.775, 10627.746, 281.264, 52812.177 23/03/09,16:13:30,05,09,1, 11.8,1,1, -1.775, 10625.913, 281.202, 52811.623 23/03/09,16:13:30,06,09,1, 11.8,1,1, -1.775, 10627.456, 281.383, 52813.947 23/03/09,16:13:30,07,09,1, 11.8,1,1, -1.775, 10626.708, 281.458, 52811.014 23/03/09,16:13:30,08,09,1, 11.8,1,1, -1.775, 10626.249, 281.547, 52813.368 23/03/09,16:13:30,09,09,1, 11.8,1,1, -1.775, 10628.128, 281.614, 52813.869 23/03/09,16:13:30,10,09,1, 11.8,1,1, -1.775, 10626.521, 281.447, 52811.488 23/03/09,16:13:30,11,09,1, 11.8,1,1, -1.775, 10627.305, 281.314, 52814.250 23/03/09,16:13:30,12,09,1, 11.8,1,1, -1.775, 10627.694, 281.317, 52812.155 23/03/09,16:13:30,13,09,1, 11.8,1,1, -1.775, 10625.901, 281.240, 52811.643 23/03/09,16:13:30,14,09,1, 11.8,1,1, -1.775, 10627.472, 281.427, 52814.004 23/03/09,16:13:30,15,09,1, 11.8,1,1, -1.775, 10626.720, 281.470, 52811.107 23/03/09,16:13:30,16,09,1, 11.8,1,1, -1.775, 10626.233, 281.407, 52813.082 23/03/09,16:13:30,17,09,1, 11.8,1,1, -1.775, 10628.047, 281.574, 52813.720 23/03/09,16:13:30,18,09,1, 11.8,1,1, -1.775, 10626.574, 281.398, 52811.402 23/03/09,16:13:30,19,09,1, 11.8,1,1, -1.775, 10627.317, 281.407, 52814.304 23/03/09,16:13:31,00,09,1, 11.9,1,1, -1.771, 10627.313, 281.407, 52814.304 23/03/09,16:13:31,01,09,1, 11.9,1,1, -1.771, 10628.089, 281.567, 52813.993 23/03/09,16:13:31,02,09,1, 11.9,1,1, -1.771, 10626.522, 281.418, 52811.311 23/03/09,16:13:31,03,09,1, 11.9,1,1, -1.771, 10627.188, 281.329, 52814.404 23/03/09,16:13:31,04,09,1, 11.9,1,1, -1.771, 10627.875, 281.326, 52812.473 23/03/09,16:13:31,05,09,1, 11.9,1,1, -1.771, 10625.882, 281.222, 52811.616 23/03/09,16:13:31,06,09,1, 11.9,1,1, -1.771, 10627.388, 281.414, 52814.233 23/03/09,16:13:31,07,09,1, 11.9,1,1, -1.771, 10626.790, 281.372, 52811.081 23/03/09,16:13:31,08,09,1, 11.9,1,1, -1.771, 10626.003, 281.377, 52813.014 23/03/09,16:13:31,09,09,1, 11.9,1,1, -1.771, 10628.108, 281.553, 52813.935 23/03/09,16:13:31,10,09,1, 11.9,1,1, -1.771, 10626.529, 281.393, 52811.288 23/03/09,16:13:31,11,09,1, 11.9,1,1, -1.771, 10627.196, 281.376, 52814.470 23/03/09,16:13:31,12,09,1, 11.9,1,1, -1.771, 10627.944, 281.319, 52812.577 23/03/09,16:13:31,13,09,1, 11.9,1,1, -1.771, 10625.872, 281.175, 52811.529 23/03/09,16:13:31,14,09,1, 11.9,1,1, -1.771, 10627.442, 281.269, 52814.137 23/03/09,16:13:31,15,09,1, 11.9,1,1, -1.771, 10626.751, 281.352, 52811.068 23/03/09,16:13:31,16,09,1, 11.9,1,1, -1.771, 10626.012, 281.438, 52813.001 23/03/09,16:13:31,17,09,1, 11.9,1,1, -1.771, 10628.064, 281.501, 52814.019 23/03/09,16:13:31,18,09,1, 11.9,1,1, -1.771, 10626.494, 281.395, 52811.367 23/03/09,16:13:31,19,09,1, 11.9,1,1, -1.771, 10627.162, 281.289, 52814.413 23/03/09,16:13:32,00,09,1, 11.9,1,1, -1.774, 10627.154, 281.289, 52814.413 23/03/09,16:13:32,01,09,1, 11.9,1,1, -1.774, 10627.248, 281.381, 52813.745 23/03/09,16:13:32,02,09,1, 11.9,1,1, -1.774, 10627.139, 281.495, 52812.505 23/03/09,16:13:32,03,09,1, 11.9,1,1, -1.774, 10626.905, 281.162, 52813.301 23/03/09,16:13:32,04,09,1, 11.9,1,1, -1.774, 10627.667, 281.390, 52813.407 23/03/09,16:13:32,05,09,1, 11.9,1,1, -1.774, 10626.655, 281.144, 52811.949 23/03/09,16:13:32,06,09,1, 11.9,1,1, -1.774, 10626.800, 281.037, 52813.202 23/03/09,16:13:32,07,09,1, 11.9,1,1, -1.774, 10627.006, 281.427, 52812.367 23/03/09,16:13:32,08,09,1, 11.9,1,1, -1.774, 10626.257, 281.230, 52812.290 23/03/09,16:13:32,09,09,1, 11.9,1,1, -1.774, 10627.310, 281.426, 52813.717 23/03/09,16:13:32,10,09,1, 11.9,1,1, -1.774, 10627.103, 281.548, 52812.508 23/03/09,16:13:32,11,09,1, 11.9,1,1, -1.774, 10626.889, 281.096, 52813.308 23/03/09,16:13:32,12,09,1, 11.9,1,1, -1.774, 10627.687, 281.316, 52813.358 23/03/09,16:13:32,13,09,1, 11.9,1,1, -1.774, 10626.620, 281.085, 52811.942 23/03/09,16:13:32,14,09,1, 11.9,1,1, -1.774, 10626.791, 281.017, 52813.213 23/03/09,16:13:32,15,09,1, 11.9,1,1, -1.774, 10627.035, 281.508, 52812.430 23/03/09,16:13:32,16,09,1, 11.9,1,1, -1.774, 10626.241, 281.207, 52812.336 23/03/09,16:13:32,17,09,1, 11.9,1,1, -1.774, 10627.246, 281.408, 52813.655 23/03/09,16:13:32,18,09,1, 11.9,1,1, -1.774, 10627.084, 281.455, 52812.443 23/03/09,16:13:32,19,09,1, 11.9,1,1, -1.774, 10626.838, 281.145, 52813.264 23/03/09,16:13:33,00,09,1, 11.8,1,1, -1.777, 10626.837, 281.145, 52813.264 23/03/09,16:13:33,01,09,1, 11.8,1,1, -1.777, 10627.235, 281.303, 52813.808 23/03/09,16:13:33,02,09,1, 11.8,1,1, -1.777, 10627.053, 281.436, 52812.336 23/03/09,16:13:33,03,09,1, 11.8,1,1, -1.777, 10626.807, 281.099, 52813.394 23/03/09,16:13:33,04,09,1, 11.8,1,1, -1.777, 10627.833, 281.316, 52813.592 23/03/09,16:13:33,05,09,1, 11.8,1,1, -1.777, 10626.620, 281.028, 52811.956 23/03/09,16:13:33,06,09,1, 11.8,1,1, -1.777, 10626.787, 280.975, 52813.469 23/03/09,16:13:33,07,09,1, 11.8,1,1, -1.777, 10627.092, 281.370, 52812.502 23/03/09,16:13:33,08,09,1, 11.8,1,1, -1.777, 10626.105, 281.078, 52812.217 23/03/09,16:13:33,09,09,1, 11.8,1,1, -1.777, 10627.219, 281.312, 52813.813 23/03/09,16:13:33,10,09,1, 11.8,1,1, -1.777, 10627.051, 281.401, 52812.294 23/03/09,16:13:33,11,09,1, 11.8,1,1, -1.777, 10626.783, 281.087, 52813.407 23/03/09,16:13:33,12,09,1, 11.8,1,1, -1.777, 10627.870, 281.297, 52813.667 23/03/09,16:13:33,13,09,1, 11.8,1,1, -1.777, 10626.656, 281.098, 52811.994 23/03/09,16:13:33,14,09,1, 11.8,1,1, -1.777, 10626.879, 281.038, 52813.469 23/03/09,16:13:33,15,09,1, 11.8,1,1, -1.777, 10627.159, 281.305, 52812.386 23/03/09,16:13:33,16,09,1, 11.8,1,1, -1.777, 10626.075, 281.087, 52812.131 23/03/09,16:13:33,17,09,1, 11.8,1,1, -1.777, 10627.251, 281.328, 52813.859 23/03/09,16:13:33,18,09,1, 11.8,1,1, -1.777, 10627.038, 281.399, 52812.424 23/03/09,16:13:33,19,09,1, 11.8,1,1, -1.777, 10626.749, 281.101, 52813.395 23/03/09,16:13:34,00,09,1, 11.8,1,1, -1.775, 10626.745, 281.101, 52813.395 23/03/09,16:13:34,01,09,1, 11.8,1,1, -1.775, 10626.810, 281.154, 52813.031 23/03/09,16:13:34,02,09,1, 11.8,1,1, -1.775, 10626.946, 281.511, 52812.927 23/03/09,16:13:34,03,09,1, 11.8,1,1, -1.775, 10626.995, 281.119, 52813.321 23/03/09,16:13:34,04,09,1, 11.8,1,1, -1.775, 10627.362, 281.249, 52813.384 23/03/09,16:13:34,05,09,1, 11.8,1,1, -1.775, 10627.078, 281.259, 52812.959 23/03/09,16:13:34,06,09,1, 11.8,1,1, -1.775, 10626.933, 280.766, 52813.037 23/03/09,16:13:34,07,09,1, 11.8,1,1, -1.775, 10626.862, 281.265, 52812.655 23/03/09,16:13:34,08,09,1, 11.8,1,1, -1.775, 10626.477, 281.056, 52812.587 23/03/09,16:13:34,09,09,1, 11.8,1,1, -1.775, 10626.778, 281.126, 52812.999 23/03/09,16:13:34,10,09,1, 11.8,1,1, -1.775, 10626.908, 281.514, 52813.007 23/03/09,16:13:34,11,09,1, 11.8,1,1, -1.775, 10626.964, 281.115, 52813.382 23/03/09,16:13:34,12,09,1, 11.8,1,1, -1.775, 10627.348, 281.250, 52813.378 23/03/09,16:13:34,13,09,1, 11.8,1,1, -1.775, 10627.051, 281.227, 52812.953 23/03/09,16:13:34,14,09,1, 11.8,1,1, -1.775, 10626.926, 280.781, 52812.935 23/03/09,16:13:34,15,09,1, 11.8,1,1, -1.775, 10626.908, 281.262, 52812.661 23/03/09,16:13:34,16,09,1, 11.8,1,1, -1.775, 10626.513, 281.105, 52812.631 23/03/09,16:13:34,17,09,1, 11.8,1,1, -1.775, 10626.811, 281.143, 52813.053 23/03/09,16:13:34,18,09,1, 11.8,1,1, -1.775, 10626.966, 281.559, 52813.070 23/03/09,16:13:34,19,09,1, 11.8,1,1, -1.775, 10626.933, 281.028, 52813.229 23/03/09,16:13:35,00,09,1, 11.9,1,1, -1.774, 10626.929, 281.028, 52813.229 23/03/09,16:13:35,01,09,1, 11.9,1,1, -1.774, 10627.425, 281.040, 52813.207 23/03/09,16:13:35,02,09,1, 11.9,1,1, -1.774, 10625.976, 281.333, 52811.752 23/03/09,16:13:35,03,09,1, 11.9,1,1, -1.774, 10627.217, 281.340, 52814.808 23/03/09,16:13:35,04,09,1, 11.9,1,1, -1.774, 10627.514, 281.126, 52812.515 23/03/09,16:13:35,05,09,1, 11.9,1,1, -1.774, 10626.394, 281.250, 52812.902 23/03/09,16:13:35,06,09,1, 11.9,1,1, -1.774, 10627.824, 281.004, 52814.312 23/03/09,16:13:35,07,09,1, 11.9,1,1, -1.774, 10626.632, 281.039, 52811.412 23/03/09,16:13:35,08,09,1, 11.9,1,1, -1.774, 10626.249, 281.243, 52813.576 23/03/09,16:13:35,09,09,1, 11.9,1,1, -1.774, 10627.391, 281.014, 52813.173 23/03/09,16:13:35,10,09,1, 11.9,1,1, -1.774, 10625.990, 281.307, 52811.764 23/03/09,16:13:35,11,09,1, 11.9,1,1, -1.774, 10627.210, 281.294, 52814.722 23/03/09,16:13:35,12,09,1, 11.9,1,1, -1.774, 10627.464, 281.068, 52812.604 23/03/09,16:13:35,13,09,1, 11.9,1,1, -1.774, 10626.387, 281.318, 52813.005 23/03/09,16:13:35,14,09,1, 11.9,1,1, -1.774, 10627.809, 281.003, 52814.407 23/03/09,16:13:35,15,09,1, 11.9,1,1, -1.774, 10626.555, 281.019, 52811.386 23/03/09,16:13:35,16,09,1, 11.9,1,1, -1.774, 10626.287, 281.224, 52813.629 23/03/09,16:13:35,17,09,1, 11.9,1,1, -1.774, 10627.389, 281.016, 52813.128 23/03/09,16:13:35,18,09,1, 11.9,1,1, -1.774, 10625.910, 281.293, 52811.686 23/03/09,16:13:35,19,09,1, 11.9,1,1, -1.774, 10627.203, 281.301, 52814.702 23/03/09,16:13:36,00,08,1, 11.8,1,1, -1.776, 10627.196, 281.301, 52814.702 23/03/09,16:13:36,01,08,1, 11.8,1,1, -1.776, 10627.365, 280.958, 52813.236 23/03/09,16:13:36,02,08,1, 11.8,1,1, -1.776, 10625.910, 281.245, 52811.715 23/03/09,16:13:36,03,08,1, 11.8,1,1, -1.776, 10626.960, 281.281, 52814.594 23/03/09,16:13:36,04,08,1, 11.8,1,1, -1.776, 10627.390, 281.071, 52812.703 23/03/09,16:13:36,05,08,1, 11.8,1,1, -1.776, 10626.299, 281.358, 52813.016 23/03/09,16:13:36,06,08,1, 11.8,1,1, -1.776, 10627.718, 280.977, 52814.570 23/03/09,16:13:36,07,08,1, 11.8,1,1, -1.776, 10626.712, 280.975, 52811.726 23/03/09,16:13:36,08,08,1, 11.8,1,1, -1.776, 10626.261, 281.178, 52813.553 23/03/09,16:13:36,09,08,1, 11.8,1,1, -1.776, 10627.323, 280.891, 52813.250 23/03/09,16:13:36,10,08,1, 11.8,1,1, -1.776, 10625.889, 281.243, 52811.668 23/03/09,16:13:36,11,08,1, 11.8,1,1, -1.776, 10626.892, 281.322, 52814.636 23/03/09,16:13:36,12,08,1, 11.8,1,1, -1.776, 10627.359, 281.107, 52812.700 23/03/09,16:13:36,13,08,1, 11.8,1,1, -1.776, 10626.331, 281.359, 52813.013 23/03/09,16:13:36,14,08,1, 11.8,1,1, -1.776, 10627.773, 280.989, 52814.640 23/03/09,16:13:36,15,08,1, 11.8,1,1, -1.776, 10626.701, 280.930, 52811.686 23/03/09,16:13:36,16,08,1, 11.8,1,1, -1.776, 10626.255, 281.120, 52813.498 23/03/09,16:13:36,17,08,1, 11.8,1,1, -1.776, 10627.323, 280.874, 52813.211 23/03/09,16:13:36,18,08,1, 11.8,1,1, -1.776, 10625.918, 281.210, 52811.711 23/03/09,16:13:36,19,08,1, 11.8,1,1, -1.776, 10626.896, 281.331, 52814.614 23/03/09,16:13:37,00,08,1, 11.8,1,1, -1.775, 10626.895, 281.331, 52814.614 23/03/09,16:13:37,01,08,1, 11.8,1,1, -1.775, 10627.312, 280.848, 52813.526 23/03/09,16:13:37,02,08,1, 11.8,1,1, -1.775, 10625.928, 281.121, 52811.590 23/03/09,16:13:37,03,08,1, 11.8,1,1, -1.775, 10626.560, 281.333, 52814.285 23/03/09,16:13:37,04,08,1, 11.8,1,1, -1.775, 10627.288, 281.044, 52812.957 23/03/09,16:13:37,05,08,1, 11.8,1,1, -1.775, 10626.133, 281.350, 52812.820 23/03/09,16:13:37,06,08,1, 11.8,1,1, -1.775, 10627.527, 281.056, 52814.840 23/03/09,16:13:37,07,08,1, 11.8,1,1, -1.775, 10626.963, 280.892, 52812.151 23/03/09,16:13:37,08,08,1, 11.8,1,1, -1.775, 10626.196, 281.127, 52813.392 23/03/09,16:13:37,09,08,1, 11.8,1,1, -1.775, 10627.303, 280.835, 52813.630 23/03/09,16:13:37,10,08,1, 11.8,1,1, -1.775, 10625.910, 281.190, 52811.534 23/03/09,16:13:37,11,08,1, 11.8,1,1, -1.775, 10626.485, 281.267, 52814.267 23/03/09,16:13:37,12,08,1, 11.8,1,1, -1.775, 10627.329, 281.089, 52812.988 23/03/09,16:13:37,13,08,1, 11.8,1,1, -1.775, 10626.116, 281.306, 52812.779 23/03/09,16:13:37,14,08,1, 11.8,1,1, -1.775, 10627.552, 281.032, 52814.778 23/03/09,16:13:37,15,08,1, 11.8,1,1, -1.775, 10626.943, 280.932, 52812.177 23/03/09,16:13:37,16,08,1, 11.8,1,1, -1.775, 10626.208, 281.141, 52813.433 23/03/09,16:13:37,17,08,1, 11.8,1,1, -1.775, 10627.287, 280.900, 52813.618 23/03/09,16:13:37,18,08,1, 11.8,1,1, -1.775, 10625.919, 281.093, 52811.618 23/03/09,16:13:37,19,08,1, 11.8,1,1, -1.775, 10626.479, 281.228, 52814.264 23/03/09,16:13:38,00,08,1, 11.9,1,1, -1.770, 10626.478, 281.228, 52814.264 23/03/09,16:13:38,01,08,1, 11.9,1,1, -1.770, 10626.303, 280.898, 52813.488 23/03/09,16:13:38,02,08,1, 11.9,1,1, -1.770, 10626.898, 281.354, 52813.170 23/03/09,16:13:38,03,08,1, 11.9,1,1, -1.770, 10625.778, 280.985, 52812.238 23/03/09,16:13:38,04,08,1, 11.9,1,1, -1.770, 10626.698, 281.203, 52814.143 23/03/09,16:13:38,05,08,1, 11.9,1,1, -1.770, 10626.933, 281.411, 52813.041 23/03/09,16:13:38,06,08,1, 11.9,1,1, -1.770, 10626.288, 280.935, 52813.260 23/03/09,16:13:38,07,08,1, 11.9,1,1, -1.770, 10627.462, 281.359, 52814.399 23/03/09,16:13:38,08,08,1, 11.9,1,1, -1.770, 10626.552, 281.062, 52812.384 23/03/09,16:13:38,09,08,1, 11.9,1,1, -1.770, 10626.254, 280.851, 52813.447 23/03/09,16:13:38,10,08,1, 11.9,1,1, -1.770, 10626.922, 281.357, 52813.274 23/03/09,16:13:38,11,08,1, 11.9,1,1, -1.770, 10625.777, 281.037, 52812.185 23/03/09,16:13:38,12,08,1, 11.9,1,1, -1.770, 10626.634, 281.250, 52814.118 23/03/09,16:13:38,13,08,1, 11.9,1,1, -1.770, 10626.879, 281.439, 52813.031 23/03/09,16:13:38,14,08,1, 11.9,1,1, -1.770, 10626.302, 281.053, 52813.302 23/03/09,16:13:38,15,08,1, 11.9,1,1, -1.770, 10627.470, 281.407, 52814.493 23/03/09,16:13:38,16,08,1, 11.9,1,1, -1.770, 10626.571, 281.079, 52812.430 23/03/09,16:13:38,17,08,1, 11.9,1,1, -1.770, 10626.229, 280.940, 52813.506 23/03/09,16:13:38,18,08,1, 11.9,1,1, -1.770, 10626.949, 281.344, 52813.329 23/03/09,16:13:38,19,08,1, 11.9,1,1, -1.770, 10625.690, 280.912, 52812.036 23/03/09,16:13:39,00,08,1, 11.9,1,1, -1.773, 10625.685, 280.912, 52812.036 23/03/09,16:13:39,01,08,1, 11.9,1,1, -1.773, 10626.588, 281.003, 52813.944 23/03/09,16:13:39,02,08,1, 11.9,1,1, -1.773, 10626.572, 281.274, 52812.793 23/03/09,16:13:39,03,08,1, 11.9,1,1, -1.773, 10625.674, 281.128, 52812.667 23/03/09,16:13:39,04,08,1, 11.9,1,1, -1.773, 10626.500, 281.245, 52813.812 23/03/09,16:13:39,05,08,1, 11.9,1,1, -1.773, 10626.285, 281.513, 52812.723 23/03/09,16:13:39,06,08,1, 11.9,1,1, -1.773, 10626.315, 281.308, 52813.859 23/03/09,16:13:39,07,08,1, 11.9,1,1, -1.773, 10627.202, 281.371, 52814.048 23/03/09,16:13:39,08,08,1, 11.9,1,1, -1.773, 10626.370, 281.233, 52812.900 23/03/09,16:13:39,09,08,1, 11.9,1,1, -1.773, 10626.506, 280.975, 52813.913 23/03/09,16:13:39,10,08,1, 11.9,1,1, -1.773, 10626.557, 281.243, 52812.889 23/03/09,16:13:39,11,08,1, 11.9,1,1, -1.773, 10625.665, 281.094, 52812.630 23/03/09,16:13:39,12,08,1, 11.9,1,1, -1.773, 10626.510, 281.310, 52813.862 23/03/09,16:13:39,13,08,1, 11.9,1,1, -1.773, 10626.288, 281.562, 52812.767 23/03/09,16:13:39,14,08,1, 11.9,1,1, -1.773, 10626.158, 281.188, 52813.803 23/03/09,16:13:39,15,08,1, 11.9,1,1, -1.773, 10627.180, 281.398, 52814.054 23/03/09,16:13:39,16,08,1, 11.9,1,1, -1.773, 10626.310, 281.230, 52812.885 23/03/09,16:13:39,17,08,1, 11.9,1,1, -1.773, 10626.417, 280.934, 52813.940 23/03/09,16:13:39,18,08,1, 11.9,1,1, -1.773, 10626.595, 281.339, 52812.985 23/03/09,16:13:39,19,08,1, 11.9,1,1, -1.773, 10625.640, 281.149, 52812.655 23/03/09,16:13:40,00,10,1, 11.9,1,1, -1.777, 10625.635, 281.149, 52812.655 23/03/09,16:13:40,01,10,1, 11.9,1,1, -1.777, 10626.238, 281.140, 52813.782 23/03/09,16:13:40,02,10,1, 11.9,1,1, -1.777, 10626.657, 281.419, 52813.444 23/03/09,16:13:40,03,10,1, 11.9,1,1, -1.777, 10625.661, 281.293, 52812.514 23/03/09,16:13:40,04,10,1, 11.9,1,1, -1.777, 10626.110, 281.392, 52813.907 23/03/09,16:13:40,05,10,1, 11.9,1,1, -1.777, 10626.292, 281.693, 52813.062 23/03/09,16:13:40,06,10,1, 11.9,1,1, -1.777, 10625.807, 281.384, 52813.432 23/03/09,16:13:40,07,10,1, 11.9,1,1, -1.777, 10626.873, 281.547, 52814.376 23/03/09,16:13:40,08,10,1, 11.9,1,1, -1.777, 10626.477, 281.500, 52813.126 23/03/09,16:13:40,09,10,1, 11.9,1,1, -1.777, 10626.205, 281.167, 52813.831 23/03/09,16:13:40,10,10,1, 11.9,1,1, -1.777, 10626.721, 281.523, 52813.562 23/03/09,16:13:40,11,10,1, 11.9,1,1, -1.777, 10625.604, 281.261, 52812.467 23/03/09,16:13:40,12,10,1, 11.9,1,1, -1.777, 10626.082, 281.389, 52813.886 23/03/09,16:13:40,13,10,1, 11.9,1,1, -1.777, 10626.307, 281.748, 52813.128 23/03/09,16:13:40,14,10,1, 11.9,1,1, -1.777, 10625.743, 281.363, 52813.300 23/03/09,16:13:40,15,10,1, 11.9,1,1, -1.777, 10626.880, 281.639, 52814.503 23/03/09,16:13:40,16,10,1, 11.9,1,1, -1.777, 10626.447, 281.491, 52813.054 23/03/09,16:13:40,17,10,1, 11.9,1,1, -1.777, 10626.194, 281.208, 52813.772 23/03/09,16:13:40,18,10,1, 11.9,1,1, -1.777, 10626.755, 281.613, 52813.725 23/03/09,16:13:40,19,10,1, 11.9,1,1, -1.777, 10625.571, 281.267, 52812.340 23/03/09,16:13:41,00,09,1, 11.8,1,1, -1.774, 10625.569, 281.267, 52812.340 23/03/09,16:13:41,01,09,1, 11.8,1,1, -1.774, 10625.546, 281.331, 52813.456 23/03/09,16:13:41,02,09,1, 11.8,1,1, -1.774, 10627.136, 281.853, 52814.781 23/03/09,16:13:41,03,09,1, 11.8,1,1, -1.774, 10625.517, 281.255, 52811.740 23/03/09,16:13:41,04,09,1, 11.8,1,1, -1.774, 10625.534, 281.491, 52813.996 23/03/09,16:13:41,05,09,1, 11.8,1,1, -1.774, 10626.762, 281.884, 52813.714 23/03/09,16:13:41,06,09,1, 11.8,1,1, -1.774, 10624.808, 281.411, 52813.032 23/03/09,16:13:41,07,09,1, 11.8,1,1, -1.774, 10627.160, 281.924, 52815.476 23/03/09,16:13:41,08,09,1, 11.8,1,1, -1.774, 10626.124, 281.604, 52812.165 23/03/09,16:13:41,09,09,1, 11.8,1,1, -1.774, 10625.868, 281.451, 52814.576 23/03/09,16:13:41,10,09,1, 11.8,1,1, -1.774, 10627.306, 281.677, 52814.174 23/03/09,16:13:41,11,09,1, 11.8,1,1, -1.774, 10624.973, 281.265, 52811.605 23/03/09,16:13:41,12,09,1, 11.8,1,1, -1.774, 10626.116, 281.611, 52814.968 23/03/09,16:13:41,13,09,1, 11.8,1,1, -1.774, 10626.381, 281.727, 52812.559 23/03/09,16:13:41,14,09,1, 11.8,1,1, -1.774, 10624.916, 281.603, 52813.050 23/03/09,16:13:41,15,09,1, 11.8,1,1, -1.774, 10627.173, 281.955, 52815.564 23/03/09,16:13:41,16,09,1, 11.8,1,1, -1.774, 10626.081, 281.652, 52812.189 23/03/09,16:13:41,17,09,1, 11.8,1,1, -1.774, 10625.787, 281.474, 52814.541 23/03/09,16:13:41,18,09,1, 11.8,1,1, -1.774, 10627.292, 281.661, 52814.167 23/03/09,16:13:41,19,09,1, 11.8,1,1, -1.774, 10625.042, 281.346, 52811.592 23/03/09,16:13:42,00,09,1, 11.9,1,1, -1.777, 10625.035, 281.346, 52811.592 23/03/09,16:13:42,01,09,1, 11.9,1,1, -1.777, 10625.655, 281.619, 52814.367 23/03/09,16:13:42,02,09,1, 11.9,1,1, -1.777, 10627.301, 281.771, 52814.554 23/03/09,16:13:42,03,09,1, 11.9,1,1, -1.777, 10625.161, 281.420, 52811.756 23/03/09,16:13:42,04,09,1, 11.9,1,1, -1.777, 10625.844, 281.657, 52814.766 23/03/09,16:13:42,05,09,1, 11.9,1,1, -1.777, 10626.393, 281.837, 52812.917 23/03/09,16:13:42,06,09,1, 11.9,1,1, -1.777, 10624.761, 281.646, 52812.706 23/03/09,16:13:42,07,09,1, 11.9,1,1, -1.777, 10626.863, 282.044, 52815.533 23/03/09,16:13:42,08,09,1, 11.9,1,1, -1.777, 10626.163, 281.801, 52812.513 23/03/09,16:13:42,09,09,1, 11.9,1,1, -1.777, 10625.588, 281.547, 52814.367 23/03/09,16:13:42,10,09,1, 11.9,1,1, -1.777, 10627.272, 281.867, 52814.654 23/03/09,16:13:42,11,09,1, 11.9,1,1, -1.777, 10625.157, 281.432, 52811.685 23/03/09,16:13:42,12,09,1, 11.9,1,1, -1.777, 10625.820, 281.673, 52814.837 23/03/09,16:13:42,13,09,1, 11.9,1,1, -1.777, 10626.401, 281.848, 52812.992 23/03/09,16:13:42,14,09,1, 11.9,1,1, -1.777, 10624.724, 281.665, 52812.686 23/03/09,16:13:42,15,09,1, 11.9,1,1, -1.777, 10626.753, 281.994, 52815.575 23/03/09,16:13:42,16,09,1, 11.9,1,1, -1.777, 10626.178, 281.831, 52812.489 23/03/09,16:13:42,17,09,1, 11.9,1,1, -1.777, 10625.523, 281.575, 52814.292 23/03/09,16:13:42,18,09,1, 11.9,1,1, -1.777, 10627.276, 281.852, 52814.681 23/03/09,16:13:42,19,09,1, 11.9,1,1, -1.777, 10625.191, 281.454, 52811.761 23/03/09,16:13:43,00,09,1, 11.8,1,1, -1.775, 10625.185, 281.454, 52811.761 23/03/09,16:13:43,01,09,1, 11.8,1,1, -1.775, 10625.643, 281.872, 52815.610 23/03/09,16:13:43,02,09,1, 11.8,1,1, -1.775, 10627.629, 281.879, 52814.390 23/03/09,16:13:43,03,09,1, 11.8,1,1, -1.775, 10624.460, 281.517, 52811.433 23/03/09,16:13:43,04,09,1, 11.8,1,1, -1.775, 10626.363, 281.885, 52816.169 23/03/09,16:13:43,05,09,1, 11.8,1,1, -1.775, 10626.191, 281.772, 52811.833 23/03/09,16:13:43,06,09,1, 11.8,1,1, -1.775, 10624.200, 281.839, 52813.097 23/03/09,16:13:43,07,09,1, 11.8,1,1, -1.775, 10627.355, 282.109, 52816.002 23/03/09,16:13:43,08,09,1, 11.8,1,1, -1.775, 10625.378, 281.778, 52811.265 23/03/09,16:13:43,09,09,1, 11.8,1,1, -1.775, 10625.674, 281.947, 52815.728 23/03/09,16:13:43,10,09,1, 11.8,1,1, -1.775, 10627.631, 281.859, 52814.409 23/03/09,16:13:43,11,09,1, 11.8,1,1, -1.775, 10624.452, 281.554, 52811.410 23/03/09,16:13:43,12,09,1, 11.8,1,1, -1.775, 10626.425, 281.918, 52816.220 23/03/09,16:13:43,13,09,1, 11.8,1,1, -1.775, 10626.202, 281.768, 52811.900 23/03/09,16:13:43,14,09,1, 11.8,1,1, -1.775, 10624.165, 281.819, 52813.084 23/03/09,16:13:43,15,09,1, 11.8,1,1, -1.775, 10627.333, 282.185, 52816.123 23/03/09,16:13:43,16,09,1, 11.8,1,1, -1.775, 10625.406, 281.768, 52811.266 23/03/09,16:13:43,17,09,1, 11.8,1,1, -1.775, 10625.584, 281.963, 52815.663 23/03/09,16:13:43,18,09,1, 11.8,1,1, -1.775, 10627.686, 281.980, 52814.407 23/03/09,16:13:43,19,09,1, 11.8,1,1, -1.775, 10624.483, 281.547, 52811.401 23/03/09,16:13:44,00,10,1, 11.9,1,1, -1.772, 10624.475, 281.547, 52811.401 23/03/09,16:13:44,01,10,1, 11.9,1,1, -1.772, 10625.456, 281.961, 52815.505 23/03/09,16:13:44,02,10,1, 11.9,1,1, -1.772, 10627.561, 282.013, 52814.602 23/03/09,16:13:44,03,10,1, 11.9,1,1, -1.772, 10624.614, 281.698, 52811.781 23/03/09,16:13:44,04,10,1, 11.9,1,1, -1.772, 10626.285, 281.940, 52816.095 23/03/09,16:13:44,05,10,1, 11.9,1,1, -1.772, 10626.178, 281.802, 52812.044 23/03/09,16:13:44,06,10,1, 11.9,1,1, -1.772, 10624.093, 281.841, 52813.050 23/03/09,16:13:44,07,10,1, 11.9,1,1, -1.772, 10627.052, 282.187, 52816.084 23/03/09,16:13:44,08,10,1, 11.9,1,1, -1.772, 10625.337, 281.950, 52811.507 23/03/09,16:13:44,09,10,1, 11.9,1,1, -1.772, 10625.457, 282.076, 52815.602 23/03/09,16:13:44,10,10,1, 11.9,1,1, -1.772, 10627.602, 282.067, 52814.672 23/03/09,16:13:44,11,10,1, 11.9,1,1, -1.772, 10624.566, 281.601, 52811.642 23/03/09,16:13:44,12,10,1, 11.9,1,1, -1.772, 10626.286, 281.977, 52816.171 23/03/09,16:13:44,13,10,1, 11.9,1,1, -1.772, 10626.226, 281.770, 52812.108 23/03/09,16:13:44,14,10,1, 11.9,1,1, -1.772, 10624.044, 281.858, 52812.967 23/03/09,16:13:44,15,10,1, 11.9,1,1, -1.772, 10627.086, 282.286, 52816.157 23/03/09,16:13:44,16,10,1, 11.9,1,1, -1.772, 10625.355, 281.944, 52811.543 23/03/09,16:13:44,17,10,1, 11.9,1,1, -1.772, 10625.450, 282.059, 52815.551 23/03/09,16:13:44,18,10,1, 11.9,1,1, -1.772, 10627.604, 282.018, 52814.780 23/03/09,16:13:44,19,10,1, 11.9,1,1, -1.772, 10624.597, 281.655, 52811.610 23/03/09,16:13:45,00,10,1, 11.8,1,1, -1.775, 10624.592, 281.655, 52811.610 23/03/09,16:13:45,01,10,1, 11.8,1,1, -1.775, 10625.188, 282.234, 52815.554 23/03/09,16:13:45,02,10,1, 11.8,1,1, -1.775, 10627.618, 282.177, 52815.035 23/03/09,16:13:45,03,10,1, 11.8,1,1, -1.775, 10624.215, 281.662, 52810.507 23/03/09,16:13:45,04,10,1, 11.8,1,1, -1.775, 10626.642, 282.177, 52817.307 23/03/09,16:13:45,05,10,1, 11.8,1,1, -1.775, 10626.212, 281.723, 52811.409 23/03/09,16:13:45,06,10,1, 11.8,1,1, -1.775, 10623.541, 282.008, 52813.195 23/03/09,16:13:45,07,10,1, 11.8,1,1, -1.775, 10627.556, 282.381, 52816.808 23/03/09,16:13:45,08,10,1, 11.8,1,1, -1.775, 10624.811, 281.794, 52810.350 23/03/09,16:13:45,09,10,1, 11.8,1,1, -1.775, 10625.270, 282.346, 52816.515 23/03/09,16:13:45,10,10,1, 11.8,1,1, -1.775, 10627.949, 282.052, 52814.719 23/03/09,16:13:45,11,10,1, 11.8,1,1, -1.775, 10623.944, 281.740, 52811.053 23/03/09,16:13:45,12,10,1, 11.8,1,1, -1.775, 10626.673, 282.207, 52817.374 23/03/09,16:13:45,13,10,1, 11.8,1,1, -1.775, 10626.247, 281.672, 52811.351 23/03/09,16:13:45,14,10,1, 11.8,1,1, -1.775, 10623.521, 282.031, 52813.130 23/03/09,16:13:45,15,10,1, 11.8,1,1, -1.775, 10627.529, 282.349, 52816.729 23/03/09,16:13:45,16,10,1, 11.8,1,1, -1.775, 10624.772, 281.878, 52810.374 23/03/09,16:13:45,17,10,1, 11.8,1,1, -1.775, 10625.222, 282.343, 52816.496 23/03/09,16:13:45,18,10,1, 11.8,1,1, -1.775, 10627.942, 282.082, 52814.715 23/03/09,16:13:45,19,10,1, 11.8,1,1, -1.775, 10623.966, 281.743, 52811.145 23/03/09,16:13:46,00,09,1, 11.9,1,1, -1.775, 10623.958, 281.743, 52811.145 23/03/09,16:13:46,01,09,1, 11.9,1,1, -1.775, 10625.057, 282.448, 52816.275 23/03/09,16:13:46,02,09,1, 11.9,1,1, -1.775, 10627.789, 282.192, 52814.924 23/03/09,16:13:46,03,09,1, 11.9,1,1, -1.775, 10624.026, 281.853, 52811.295 23/03/09,16:13:46,04,09,1, 11.9,1,1, -1.775, 10626.522, 282.305, 52817.431 23/03/09,16:13:46,05,09,1, 11.9,1,1, -1.775, 10626.218, 281.795, 52811.696 23/03/09,16:13:46,06,09,1, 11.9,1,1, -1.775, 10623.492, 282.071, 52813.017 23/03/09,16:13:46,07,09,1, 11.9,1,1, -1.775, 10627.326, 282.435, 52816.712 23/03/09,16:13:46,08,09,1, 11.9,1,1, -1.775, 10624.684, 281.938, 52810.544 23/03/09,16:13:46,09,09,1, 11.9,1,1, -1.775, 10624.995, 282.383, 52816.283 23/03/09,16:13:46,10,09,1, 11.9,1,1, -1.775, 10627.790, 282.216, 52815.002 23/03/09,16:13:46,11,09,1, 11.9,1,1, -1.775, 10623.979, 281.836, 52811.206 23/03/09,16:13:46,12,09,1, 11.9,1,1, -1.775, 10626.495, 282.392, 52817.465 23/03/09,16:13:46,13,09,1, 11.9,1,1, -1.775, 10626.265, 281.866, 52811.780 23/03/09,16:13:46,14,09,1, 11.9,1,1, -1.775, 10623.465, 282.090, 52812.990 23/03/09,16:13:46,15,09,1, 11.9,1,1, -1.775, 10627.268, 282.405, 52816.735 23/03/09,16:13:46,16,09,1, 11.9,1,1, -1.775, 10624.730, 281.966, 52810.543 23/03/09,16:13:46,17,09,1, 11.9,1,1, -1.775, 10624.994, 282.455, 52816.287 23/03/09,16:13:46,18,09,1, 11.9,1,1, -1.775, 10627.775, 282.248, 52815.053 23/03/09,16:13:46,19,09,1, 11.9,1,1, -1.775, 10624.020, 281.914, 52811.268 23/03/09,16:13:47,00,09,1, 11.9,1,1, -1.776, 10624.017, 281.914, 52811.268 23/03/09,16:13:47,01,09,1, 11.9,1,1, -1.776, 10624.701, 282.560, 52816.125 23/03/09,16:13:47,02,09,1, 11.9,1,1, -1.776, 10627.762, 282.400, 52815.361 23/03/09,16:13:47,03,09,1, 11.9,1,1, -1.776, 10623.918, 282.008, 52811.146 23/03/09,16:13:47,04,09,1, 11.9,1,1, -1.776, 10626.365, 282.459, 52817.619 23/03/09,16:13:47,05,09,1, 11.9,1,1, -1.776, 10626.371, 281.992, 52812.046 23/03/09,16:13:47,06,09,1, 11.9,1,1, -1.776, 10623.291, 282.086, 52812.842 23/03/09,16:13:47,07,09,1, 11.9,1,1, -1.776, 10627.087, 282.490, 52816.942 23/03/09,16:13:47,08,09,1, 11.9,1,1, -1.776, 10624.625, 282.124, 52810.548 23/03/09,16:13:47,09,09,1, 11.9,1,1, -1.776, 10624.636, 282.559, 52816.105 23/03/09,16:13:47,10,09,1, 11.9,1,1, -1.776, 10627.810, 282.399, 52815.382 23/03/09,16:13:47,11,09,1, 11.9,1,1, -1.776, 10623.948, 282.024, 52811.213 23/03/09,16:13:47,12,09,1, 11.9,1,1, -1.776, 10626.401, 282.407, 52817.649 23/03/09,16:13:47,13,09,1, 11.9,1,1, -1.776, 10626.549, 282.076, 52813.197 23/03/09,16:13:47,14,09,1, 11.9,1,1, -1.776, 10623.116, 281.960, 52811.932 23/03/09,16:13:47,15,09,1, 11.9,1,1, -1.776, 10626.820, 282.607, 52817.374 23/03/09,16:13:47,16,09,1, 11.9,1,1, -1.776, 10625.172, 282.148, 52810.959 23/03/09,16:13:47,17,09,1, 11.9,1,1, -1.776, 10624.179, 282.467, 52815.172 23/03/09,16:13:47,18,09,1, 11.9,1,1, -1.776, 10627.846, 282.564, 52816.325 23/03/09,16:13:47,19,09,1, 11.9,1,1, -1.776, 10624.191, 281.885, 52810.856 23/03/09,16:13:48,00,09,1, 11.8,1,1, -1.775, 10624.183, 281.885, 52810.856 23/03/09,16:13:48,01,09,1, 11.8,1,1, -1.775, 10623.946, 282.500, 52815.055 23/03/09,16:13:48,02,09,1, 11.8,1,1, -1.775, 10627.653, 282.687, 52816.415 23/03/09,16:13:48,03,09,1, 11.8,1,1, -1.775, 10624.235, 282.022, 52811.025 23/03/09,16:13:48,04,09,1, 11.8,1,1, -1.775, 10625.607, 282.525, 52817.152 23/03/09,16:13:48,05,09,1, 11.8,1,1, -1.775, 10626.787, 282.200, 52813.291 23/03/09,16:13:48,06,09,1, 11.8,1,1, -1.775, 10623.143, 282.012, 52811.897 23/03/09,16:13:48,07,09,1, 11.8,1,1, -1.775, 10626.515, 282.699, 52817.385 23/03/09,16:13:48,08,09,1, 11.8,1,1, -1.775, 10625.163, 282.252, 52811.201 23/03/09,16:13:48,09,09,1, 11.8,1,1, -1.775, 10623.968, 282.537, 52815.055 23/03/09,16:13:48,10,09,1, 11.8,1,1, -1.775, 10627.576, 282.670, 52816.425 23/03/09,16:13:48,11,09,1, 11.8,1,1, -1.775, 10624.152, 282.043, 52810.999 23/03/09,16:13:48,12,09,1, 11.8,1,1, -1.775, 10625.604, 282.546, 52817.248 23/03/09,16:13:48,13,09,1, 11.8,1,1, -1.775, 10626.765, 282.202, 52813.365 23/03/09,16:13:48,14,09,1, 11.8,1,1, -1.775, 10623.082, 282.083, 52811.954 23/03/09,16:13:48,15,09,1, 11.8,1,1, -1.775, 10626.533, 282.703, 52817.354 23/03/09,16:13:48,16,09,1, 11.8,1,1, -1.775, 10625.061, 282.267, 52811.185 23/03/09,16:13:48,17,09,1, 11.8,1,1, -1.775, 10623.918, 282.543, 52815.061 23/03/09,16:13:48,18,09,1, 11.8,1,1, -1.775, 10627.568, 282.550, 52816.356 23/03/09,16:13:48,19,09,1, 11.8,1,1, -1.775, 10624.196, 282.092, 52811.071 23/03/09,16:13:49,00,10,1, 11.9,1,1, -1.774, 10624.192, 282.092, 52811.071 23/03/09,16:13:49,01,10,1, 11.9,1,1, -1.774, 10623.629, 282.604, 52814.904 23/03/09,16:13:49,02,10,1, 11.9,1,1, -1.774, 10627.526, 282.792, 52816.726 23/03/09,16:13:49,03,10,1, 11.9,1,1, -1.774, 10624.074, 282.112, 52810.921 23/03/09,16:13:49,04,10,1, 11.9,1,1, -1.774, 10625.357, 282.692, 52817.367 23/03/09,16:13:49,05,10,1, 11.9,1,1, -1.774, 10626.833, 282.288, 52813.596 23/03/09,16:13:49,06,10,1, 11.9,1,1, -1.774, 10622.979, 282.118, 52811.797 23/03/09,16:13:49,07,10,1, 11.9,1,1, -1.774, 10626.332, 282.710, 52817.537 23/03/09,16:13:49,08,10,1, 11.9,1,1, -1.774, 10625.057, 282.263, 52811.146 23/03/09,16:13:49,09,10,1, 11.9,1,1, -1.774, 10623.603, 282.569, 52814.909 23/03/09,16:13:49,10,10,1, 11.9,1,1, -1.774, 10627.473, 282.741, 52816.732 23/03/09,16:13:49,11,10,1, 11.9,1,1, -1.774, 10624.117, 282.178, 52811.059 23/03/09,16:13:49,12,10,1, 11.9,1,1, -1.774, 10625.360, 282.704, 52817.455 23/03/09,16:13:49,13,10,1, 11.9,1,1, -1.774, 10626.837, 282.354, 52813.622 23/03/09,16:13:49,14,10,1, 11.9,1,1, -1.774, 10622.888, 282.133, 52811.800 23/03/09,16:13:49,15,10,1, 11.9,1,1, -1.774, 10626.336, 282.730, 52817.522 23/03/09,16:13:49,16,10,1, 11.9,1,1, -1.774, 10625.041, 282.217, 52811.175 23/03/09,16:13:49,17,10,1, 11.9,1,1, -1.774, 10623.527, 282.579, 52814.882 23/03/09,16:13:49,18,10,1, 11.9,1,1, -1.774, 10627.464, 282.846, 52816.791 23/03/09,16:13:49,19,10,1, 11.9,1,1, -1.774, 10624.118, 282.241, 52811.058 23/03/09,16:13:50,00,09,1, 11.9,1,1, -1.775, 10624.117, 282.241, 52811.058 23/03/09,16:13:50,01,09,1, 11.9,1,1, -1.775, 10623.411, 282.701, 52814.717 23/03/09,16:13:50,02,09,1, 11.9,1,1, -1.775, 10627.226, 282.843, 52816.769 23/03/09,16:13:50,03,09,1, 11.9,1,1, -1.775, 10624.067, 282.342, 52811.193 23/03/09,16:13:50,04,09,1, 11.9,1,1, -1.775, 10625.148, 282.763, 52817.297 23/03/09,16:13:50,05,09,1, 11.9,1,1, -1.775, 10626.806, 282.480, 52813.996 23/03/09,16:13:50,06,09,1, 11.9,1,1, -1.775, 10622.953, 282.207, 52811.873 23/03/09,16:13:50,07,09,1, 11.9,1,1, -1.775, 10626.140, 282.830, 52817.523 23/03/09,16:13:50,08,09,1, 11.9,1,1, -1.775, 10624.996, 282.386, 52811.507 23/03/09,16:13:50,09,09,1, 11.9,1,1, -1.775, 10623.387, 282.684, 52814.783 23/03/09,16:13:50,10,09,1, 11.9,1,1, -1.775, 10627.199, 282.942, 52816.963 23/03/09,16:13:50,11,09,1, 11.9,1,1, -1.775, 10624.055, 282.353, 52811.260 23/03/09,16:13:50,12,09,1, 11.9,1,1, -1.775, 10625.133, 282.773, 52817.298 23/03/09,16:13:50,13,09,1, 11.9,1,1, -1.775, 10626.765, 282.451, 52814.056 23/03/09,16:13:50,14,09,1, 11.9,1,1, -1.775, 10622.927, 282.184, 52811.783 23/03/09,16:13:50,15,09,1, 11.9,1,1, -1.775, 10626.056, 282.783, 52817.532 23/03/09,16:13:50,16,09,1, 11.9,1,1, -1.775, 10624.990, 282.442, 52811.450 23/03/09,16:13:50,17,09,1, 11.9,1,1, -1.775, 10623.332, 282.701, 52814.706 23/03/09,16:13:50,18,09,1, 11.9,1,1, -1.775, 10627.216, 282.985, 52816.918 23/03/09,16:13:50,19,09,1, 11.9,1,1, -1.775, 10624.090, 282.343, 52811.243 23/03/09,16:13:51,00,09,1, 11.9,1,1, -1.777, 10624.083, 282.343, 52811.243 23/03/09,16:13:51,01,09,1, 11.9,1,1, -1.777, 10623.145, 282.739, 52814.455 23/03/09,16:13:51,02,09,1, 11.9,1,1, -1.777, 10627.114, 283.079, 52817.233 23/03/09,16:13:51,03,09,1, 11.9,1,1, -1.777, 10624.092, 282.497, 52811.180 23/03/09,16:13:51,04,09,1, 11.9,1,1, -1.777, 10624.940, 282.815, 52817.290 23/03/09,16:13:51,05,09,1, 11.9,1,1, -1.777, 10626.893, 282.610, 52814.432 23/03/09,16:13:51,06,09,1, 11.9,1,1, -1.777, 10622.875, 282.279, 52811.649 23/03/09,16:13:51,07,09,1, 11.9,1,1, -1.777, 10625.993, 282.920, 52817.769 23/03/09,16:13:51,08,09,1, 11.9,1,1, -1.777, 10625.082, 282.544, 52811.646 23/03/09,16:13:51,09,09,1, 11.9,1,1, -1.777, 10623.081, 282.768, 52814.417 23/03/09,16:13:51,10,09,1, 11.9,1,1, -1.777, 10627.122, 283.087, 52817.201 23/03/09,16:13:51,11,09,1, 11.9,1,1, -1.777, 10624.079, 282.469, 52811.183 23/03/09,16:13:51,12,09,1, 11.9,1,1, -1.777, 10624.919, 282.889, 52817.301 23/03/09,16:13:51,13,09,1, 11.9,1,1, -1.777, 10626.921, 282.585, 52814.511 23/03/09,16:13:51,14,09,1, 11.9,1,1, -1.777, 10622.909, 282.348, 52811.755 23/03/09,16:13:51,15,09,1, 11.9,1,1, -1.777, 10625.939, 282.985, 52817.778 23/03/09,16:13:51,16,09,1, 11.9,1,1, -1.777, 10625.050, 282.522, 52811.675 23/03/09,16:13:51,17,09,1, 11.9,1,1, -1.777, 10623.119, 282.777, 52814.412 23/03/09,16:13:51,18,09,1, 11.9,1,1, -1.777, 10627.130, 283.114, 52817.200 23/03/09,16:13:51,19,09,1, 11.9,1,1, -1.777, 10624.067, 282.434, 52811.195 23/03/09,16:13:52,00,10,1, 11.9,1,1, -1.773, 10624.067, 282.434, 52811.195 23/03/09,16:13:52,01,10,1, 11.9,1,1, -1.773, 10623.064, 282.808, 52814.274 23/03/09,16:13:52,02,10,1, 11.9,1,1, -1.773, 10626.987, 283.180, 52817.301 23/03/09,16:13:52,03,10,1, 11.9,1,1, -1.773, 10624.177, 282.569, 52811.466 23/03/09,16:13:52,04,10,1, 11.9,1,1, -1.773, 10624.871, 282.944, 52817.164 23/03/09,16:13:52,05,10,1, 11.9,1,1, -1.773, 10626.898, 282.681, 52814.789 23/03/09,16:13:52,06,10,1, 11.9,1,1, -1.773, 10623.122, 282.436, 52811.801 23/03/09,16:13:52,07,10,1, 11.9,1,1, -1.773, 10625.885, 283.003, 52817.765 23/03/09,16:13:52,08,10,1, 11.9,1,1, -1.773, 10625.257, 282.590, 52811.981 23/03/09,16:13:52,09,10,1, 11.9,1,1, -1.773, 10623.081, 282.829, 52814.281 23/03/09,16:13:52,10,10,1, 11.9,1,1, -1.773, 10626.967, 283.077, 52817.283 23/03/09,16:13:52,11,10,1, 11.9,1,1, -1.773, 10624.159, 282.550, 52811.427 23/03/09,16:13:52,12,10,1, 11.9,1,1, -1.773, 10624.824, 282.984, 52817.191 23/03/09,16:13:52,13,10,1, 11.9,1,1, -1.773, 10627.007, 282.769, 52814.950 23/03/09,16:13:52,14,10,1, 11.9,1,1, -1.773, 10623.087, 282.450, 52811.869 23/03/09,16:13:52,15,10,1, 11.9,1,1, -1.773, 10625.830, 282.955, 52817.766 23/03/09,16:13:52,16,10,1, 11.9,1,1, -1.773, 10625.201, 282.558, 52811.976 23/03/09,16:13:52,17,10,1, 11.9,1,1, -1.773, 10623.069, 282.758, 52814.291 23/03/09,16:13:52,18,10,1, 11.9,1,1, -1.773, 10626.953, 283.103, 52817.279 23/03/09,16:13:52,19,10,1, 11.9,1,1, -1.773, 10624.158, 282.614, 52811.480 23/03/09,16:13:53,00,10,1, 11.8,1,1, -1.773, 10624.150, 282.614, 52811.480 23/03/09,16:13:53,01,10,1, 11.8,1,1, -1.773, 10622.921, 282.790, 52813.966 23/03/09,16:13:53,02,10,1, 11.8,1,1, -1.773, 10626.909, 283.197, 52817.514 23/03/09,16:13:53,03,10,1, 11.8,1,1, -1.773, 10624.281, 282.639, 52811.406 23/03/09,16:13:53,04,10,1, 11.8,1,1, -1.773, 10624.698, 283.105, 52817.257 23/03/09,16:13:53,05,10,1, 11.8,1,1, -1.773, 10627.154, 282.910, 52815.323 23/03/09,16:13:53,06,10,1, 11.8,1,1, -1.773, 10623.128, 282.436, 52811.705 23/03/09,16:13:53,07,10,1, 11.8,1,1, -1.773, 10625.835, 282.975, 52817.901 23/03/09,16:13:53,08,10,1, 11.8,1,1, -1.773, 10625.459, 282.659, 52812.170 23/03/09,16:13:53,09,10,1, 11.8,1,1, -1.773, 10622.940, 282.839, 52814.012 23/03/09,16:13:53,10,10,1, 11.8,1,1, -1.773, 10626.916, 283.214, 52817.610 23/03/09,16:13:53,11,10,1, 11.8,1,1, -1.773, 10624.255, 282.608, 52811.383 23/03/09,16:13:53,12,10,1, 11.8,1,1, -1.773, 10624.595, 283.038, 52817.169 23/03/09,16:13:53,13,10,1, 11.8,1,1, -1.773, 10627.212, 282.889, 52815.364 23/03/09,16:13:53,14,10,1, 11.8,1,1, -1.773, 10623.182, 282.448, 52811.710 23/03/09,16:13:53,15,10,1, 11.8,1,1, -1.773, 10625.841, 283.025, 52818.004 23/03/09,16:13:53,16,10,1, 11.8,1,1, -1.773, 10625.438, 282.654, 52812.097 23/03/09,16:13:53,17,10,1, 11.8,1,1, -1.773, 10622.854, 282.848, 52814.026 23/03/09,16:13:53,18,10,1, 11.8,1,1, -1.773, 10626.940, 283.195, 52817.629 23/03/09,16:13:53,19,10,1, 11.8,1,1, -1.773, 10624.284, 282.646, 52811.353 23/03/09,16:13:54,00,10,1, 11.8,1,1, -1.774, 10624.284, 282.646, 52811.353 23/03/09,16:13:54,01,10,1, 11.8,1,1, -1.774, 10622.527, 282.763, 52813.478 23/03/09,16:13:54,02,10,1, 11.8,1,1, -1.774, 10627.008, 283.387, 52818.247 23/03/09,16:13:54,03,10,1, 11.8,1,1, -1.774, 10624.331, 282.713, 52811.102 23/03/09,16:13:54,04,10,1, 11.8,1,1, -1.774, 10624.292, 283.081, 52817.095 23/03/09,16:13:54,05,10,1, 11.8,1,1, -1.774, 10627.503, 282.960, 52816.028 23/03/09,16:13:54,06,10,1, 11.8,1,1, -1.774, 10623.073, 282.437, 52811.270 23/03/09,16:13:54,07,10,1, 11.8,1,1, -1.774, 10625.729, 283.127, 52818.394 23/03/09,16:13:54,08,10,1, 11.8,1,1, -1.774, 10625.756, 282.666, 52812.413 23/03/09,16:13:54,09,10,1, 11.8,1,1, -1.774, 10622.539, 282.785, 52813.533 23/03/09,16:13:54,10,10,1, 11.8,1,1, -1.774, 10626.996, 283.353, 52818.244 23/03/09,16:13:54,11,10,1, 11.8,1,1, -1.774, 10624.339, 282.604, 52811.095 23/03/09,16:13:54,12,10,1, 11.8,1,1, -1.774, 10624.276, 283.163, 52817.130 23/03/09,16:13:54,13,10,1, 11.8,1,1, -1.774, 10627.500, 282.963, 52815.979 23/03/09,16:13:54,14,10,1, 11.8,1,1, -1.774, 10623.061, 282.468, 52811.288 23/03/09,16:13:54,15,10,1, 11.8,1,1, -1.774, 10625.738, 283.195, 52818.420 23/03/09,16:13:54,16,10,1, 11.8,1,1, -1.774, 10625.819, 282.774, 52812.508 23/03/09,16:13:54,17,10,1, 11.8,1,1, -1.774, 10622.537, 282.779, 52813.429 23/03/09,16:13:54,18,10,1, 11.8,1,1, -1.774, 10626.939, 283.353, 52818.195 23/03/09,16:13:54,19,10,1, 11.8,1,1, -1.774, 10624.321, 282.686, 52811.040 23/03/09,16:13:55,00,10,1, 11.9,1,1, -1.774, 10624.317, 282.686, 52811.040 23/03/09,16:13:55,01,10,1, 11.9,1,1, -1.774, 10622.380, 282.874, 52813.319 23/03/09,16:13:55,02,10,1, 11.9,1,1, -1.774, 10626.916, 283.497, 52818.542 23/03/09,16:13:55,03,10,1, 11.9,1,1, -1.774, 10624.341, 282.726, 52811.028 23/03/09,16:13:55,04,10,1, 11.9,1,1, -1.774, 10624.053, 283.193, 52817.078 23/03/09,16:13:55,05,10,1, 11.9,1,1, -1.774, 10627.594, 283.095, 52816.392 23/03/09,16:13:55,06,10,1, 11.9,1,1, -1.774, 10623.072, 282.515, 52811.073 23/03/09,16:13:55,07,10,1, 11.9,1,1, -1.774, 10625.619, 283.295, 52818.649 23/03/09,16:13:55,08,10,1, 11.9,1,1, -1.774, 10625.949, 282.795, 52812.681 23/03/09,16:13:55,09,10,1, 11.9,1,1, -1.774, 10622.312, 282.856, 52813.173 23/03/09,16:13:55,10,10,1, 11.9,1,1, -1.774, 10626.888, 283.454, 52818.491 23/03/09,16:13:55,11,10,1, 11.9,1,1, -1.774, 10624.341, 282.763, 52811.068 23/03/09,16:13:55,12,10,1, 11.9,1,1, -1.774, 10624.030, 283.247, 52816.974 23/03/09,16:13:55,13,10,1, 11.9,1,1, -1.774, 10627.621, 283.194, 52816.418 23/03/09,16:13:55,14,10,1, 11.9,1,1, -1.774, 10623.097, 282.598, 52811.174 23/03/09,16:13:55,15,10,1, 11.9,1,1, -1.774, 10625.578, 283.235, 52818.571 23/03/09,16:13:55,16,10,1, 11.9,1,1, -1.774, 10625.692, 282.727, 52812.126 23/03/09,16:13:55,17,10,1, 11.9,1,1, -1.774, 10622.707, 282.948, 52813.600 23/03/09,16:13:55,18,10,1, 11.9,1,1, -1.774, 10626.637, 283.400, 52817.854 23/03/09,16:13:55,19,10,1, 11.9,1,1, -1.774, 10624.301, 282.883, 52811.476 23/03/09,16:13:56,00,10,1, 11.9,1,1, -1.776, 10624.300, 282.883, 52811.476 23/03/09,16:13:56,01,10,1, 11.9,1,1, -1.776, 10622.706, 283.031, 52813.490 23/03/09,16:13:56,02,10,1, 11.9,1,1, -1.776, 10626.468, 283.499, 52817.854 23/03/09,16:13:56,03,10,1, 11.9,1,1, -1.776, 10624.331, 283.026, 52811.815 23/03/09,16:13:56,04,10,1, 11.9,1,1, -1.776, 10624.197, 283.377, 52816.767 23/03/09,16:13:56,05,10,1, 11.9,1,1, -1.776, 10627.150, 283.356, 52816.283 23/03/09,16:13:56,06,10,1, 11.9,1,1, -1.776, 10623.448, 282.863, 52811.982 23/03/09,16:13:56,07,10,1, 11.9,1,1, -1.776, 10625.514, 283.372, 52818.107 23/03/09,16:13:56,08,10,1, 11.9,1,1, -1.776, 10625.722, 282.942, 52813.022 23/03/09,16:13:56,09,10,1, 11.9,1,1, -1.776, 10622.688, 283.070, 52813.527 23/03/09,16:13:56,10,10,1, 11.9,1,1, -1.776, 10626.437, 283.540, 52817.877 23/03/09,16:13:56,11,10,1, 11.9,1,1, -1.776, 10624.305, 283.099, 52811.862 23/03/09,16:13:56,12,10,1, 11.9,1,1, -1.776, 10624.142, 283.374, 52816.824 23/03/09,16:13:56,13,10,1, 11.9,1,1, -1.776, 10627.152, 283.359, 52816.306 23/03/09,16:13:56,14,10,1, 11.9,1,1, -1.776, 10623.439, 282.849, 52811.976 23/03/09,16:13:56,15,10,1, 11.9,1,1, -1.776, 10625.449, 283.321, 52818.084 23/03/09,16:13:56,16,10,1, 11.9,1,1, -1.776, 10625.671, 282.981, 52813.015 23/03/09,16:13:56,17,10,1, 11.9,1,1, -1.776, 10622.653, 283.119, 52813.474 23/03/09,16:13:56,18,10,1, 11.9,1,1, -1.776, 10626.411, 283.605, 52817.869 23/03/09,16:13:56,19,10,1, 11.9,1,1, -1.776, 10624.386, 283.084, 52811.870 23/03/09,16:13:57,00,10,1, 11.9,1,1, -1.776, 10624.384, 283.084, 52811.870 23/03/09,16:13:57,01,10,1, 11.9,1,1, -1.776, 10622.518, 283.151, 52813.412 23/03/09,16:13:57,02,10,1, 11.9,1,1, -1.776, 10626.359, 283.647, 52818.023 23/03/09,16:13:57,03,10,1, 11.9,1,1, -1.776, 10624.287, 283.228, 52811.712 23/03/09,16:13:57,04,10,1, 11.9,1,1, -1.776, 10623.951, 283.520, 52816.712 23/03/09,16:13:57,05,10,1, 11.9,1,1, -1.776, 10627.178, 283.568, 52816.659 23/03/09,16:13:57,06,10,1, 11.9,1,1, -1.776, 10623.335, 282.963, 52811.943 23/03/09,16:13:57,07,10,1, 11.9,1,1, -1.776, 10625.356, 283.521, 52818.150 23/03/09,16:13:57,08,10,1, 11.9,1,1, -1.776, 10625.793, 283.194, 52813.799 23/03/09,16:13:57,09,10,1, 11.9,1,1, -1.776, 10622.900, 283.081, 52813.332 23/03/09,16:13:57,10,10,1, 11.9,1,1, -1.776, 10625.932, 283.624, 52817.674 23/03/09,16:13:57,11,10,1, 11.9,1,1, -1.776, 10624.696, 283.239, 52812.605 23/03/09,16:13:57,12,10,1, 11.9,1,1, -1.776, 10623.746, 283.390, 52815.785 23/03/09,16:13:57,13,10,1, 11.9,1,1, -1.776, 10626.628, 283.618, 52816.801 23/03/09,16:13:57,14,10,1, 11.9,1,1, -1.776, 10623.845, 283.108, 52812.365 23/03/09,16:13:57,15,10,1, 11.9,1,1, -1.776, 10624.907, 283.461, 52817.387 23/03/09,16:13:57,16,10,1, 11.9,1,1, -1.776, 10625.962, 283.324, 52814.336 23/03/09,16:13:57,17,10,1, 11.9,1,1, -1.776, 10622.997, 283.154, 52813.196 23/03/09,16:13:57,18,10,1, 11.9,1,1, -1.776, 10625.835, 283.613, 52817.686 23/03/09,16:13:57,19,10,1, 11.9,1,1, -1.776, 10624.758, 283.292, 52812.785 23/03/09,16:13:58,00,10,1, 11.8,1,1, -1.776, 10624.751, 283.292, 52812.785 23/03/09,16:13:58,01,10,1, 11.8,1,1, -1.776, 10623.473, 283.163, 52813.103 23/03/09,16:13:58,02,10,1, 11.8,1,1, -1.776, 10625.034, 283.618, 52816.951 23/03/09,16:13:58,03,10,1, 11.8,1,1, -1.776, 10625.200, 283.607, 52814.001 23/03/09,16:13:58,04,10,1, 11.8,1,1, -1.776, 10623.629, 283.316, 52814.745 23/03/09,16:13:58,05,10,1, 11.8,1,1, -1.776, 10626.098, 283.847, 52817.084 23/03/09,16:13:58,06,10,1, 11.8,1,1, -1.776, 10624.549, 283.342, 52813.181 23/03/09,16:13:58,07,10,1, 11.8,1,1, -1.776, 10624.320, 283.381, 52816.166 23/03/09,16:13:58,08,10,1, 11.8,1,1, -1.776, 10625.892, 283.598, 52815.420 23/03/09,16:13:58,09,10,1, 11.8,1,1, -1.776, 10623.426, 283.180, 52813.133 23/03/09,16:13:58,10,10,1, 11.8,1,1, -1.776, 10625.044, 283.636, 52816.917 23/03/09,16:13:58,11,10,1, 11.8,1,1, -1.776, 10625.172, 283.586, 52814.048 23/03/09,16:13:58,12,10,1, 11.8,1,1, -1.776, 10623.633, 283.360, 52814.716 23/03/09,16:13:58,13,10,1, 11.8,1,1, -1.776, 10626.106, 283.846, 52817.140 23/03/09,16:13:58,14,10,1, 11.8,1,1, -1.776, 10624.475, 283.389, 52813.245 23/03/09,16:13:58,15,10,1, 11.8,1,1, -1.776, 10624.311, 283.352, 52816.105 23/03/09,16:13:58,16,10,1, 11.8,1,1, -1.776, 10625.867, 283.595, 52815.379 23/03/09,16:13:58,17,10,1, 11.8,1,1, -1.776, 10623.424, 283.142, 52813.081 23/03/09,16:13:58,18,10,1, 11.8,1,1, -1.776, 10624.992, 283.652, 52817.004 23/03/09,16:13:58,19,10,1, 11.8,1,1, -1.776, 10625.203, 283.594, 52813.982 23/03/09,16:13:59,00,10,1, 11.9,1,1, -1.772, 10625.201, 283.594, 52813.982 23/03/09,16:13:59,01,10,1, 11.9,1,1, -1.772, 10623.335, 283.342, 52813.030 23/03/09,16:13:59,02,10,1, 11.9,1,1, -1.772, 10624.994, 283.815, 52817.117 23/03/09,16:13:59,03,10,1, 11.9,1,1, -1.772, 10625.089, 283.725, 52813.903 23/03/09,16:13:59,04,10,1, 11.9,1,1, -1.772, 10623.438, 283.524, 52814.709 23/03/09,16:13:59,05,10,1, 11.9,1,1, -1.772, 10625.889, 283.875, 52816.476 23/03/09,16:13:59,06,10,1, 11.9,1,1, -1.772, 10624.516, 283.521, 52813.701 23/03/09,16:13:59,07,10,1, 11.9,1,1, -1.772, 10624.362, 283.506, 52815.939 23/03/09,16:13:59,08,10,1, 11.9,1,1, -1.772, 10625.613, 283.755, 52815.438 23/03/09,16:13:59,09,10,1, 11.9,1,1, -1.772, 10623.612, 283.407, 52813.520 23/03/09,16:13:59,10,10,1, 11.9,1,1, -1.772, 10624.835, 283.715, 52816.609 23/03/09,16:13:59,11,10,1, 11.9,1,1, -1.772, 10624.975, 283.799, 52814.257 23/03/09,16:13:59,12,10,1, 11.9,1,1, -1.772, 10623.759, 283.500, 52814.785 23/03/09,16:13:59,13,10,1, 11.9,1,1, -1.772, 10625.771, 283.910, 52816.789 23/03/09,16:13:59,14,10,1, 11.9,1,1, -1.772, 10624.518, 283.568, 52813.697 23/03/09,16:13:59,15,10,1, 11.9,1,1, -1.772, 10624.339, 283.479, 52815.992 23/03/09,16:13:59,16,10,1, 11.9,1,1, -1.772, 10625.609, 283.786, 52815.444 23/03/09,16:13:59,17,10,1, 11.9,1,1, -1.772, 10623.634, 283.380, 52813.505 23/03/09,16:13:59,18,10,1, 11.9,1,1, -1.772, 10624.784, 283.767, 52816.587 23/03/09,16:13:59,19,10,1, 11.9,1,1, -1.772, 10624.972, 283.830, 52814.274 23/03/09,16:14:00,00,10,1, 11.8,1,1, -1.774, 10624.968, 283.830, 52814.274 23/03/09,16:14:00,01,10,1, 11.8,1,1, -1.774, 10623.561, 283.530, 52813.647 23/03/09,16:14:00,02,10,1, 11.8,1,1, -1.774, 10624.686, 283.873, 52816.468 23/03/09,16:14:00,03,10,1, 11.8,1,1, -1.774, 10624.850, 283.988, 52814.438 23/03/09,16:14:00,04,10,1, 11.8,1,1, -1.774, 10623.711, 283.661, 52814.805 23/03/09,16:14:00,05,10,1, 11.8,1,1, -1.774, 10625.518, 284.076, 52816.797 23/03/09,16:14:00,06,10,1, 11.8,1,1, -1.774, 10624.528, 283.765, 52813.984 23/03/09,16:14:00,07,10,1, 11.8,1,1, -1.774, 10624.245, 283.669, 52815.968 23/03/09,16:14:00,08,10,1, 11.8,1,1, -1.774, 10625.459, 283.899, 52815.129 23/03/09,16:14:00,09,10,1, 11.8,1,1, -1.774, 10623.192, 283.597, 52813.550 23/03/09,16:14:00,10,10,1, 11.8,1,1, -1.774, 10625.046, 283.965, 52816.900 23/03/09,16:14:00,11,10,1, 11.8,1,1, -1.774, 10624.421, 283.883, 52813.450 23/03/09,16:14:00,12,10,1, 11.8,1,1, -1.774, 10623.409, 283.672, 52814.365 23/03/09,16:14:00,13,10,1, 11.8,1,1, -1.774, 10626.119, 284.198, 52817.590 23/03/09,16:14:00,14,10,1, 11.8,1,1, -1.774, 10624.312, 283.628, 52813.072 23/03/09,16:14:00,15,10,1, 11.8,1,1, -1.774, 10624.084, 283.753, 52816.398 23/03/09,16:14:00,16,10,1, 11.8,1,1, -1.774, 10625.895, 283.925, 52815.613 23/03/09,16:14:00,17,10,1, 11.8,1,1, -1.774, 10622.918, 283.604, 52813.776 23/03/09,16:14:00,18,10,1, 11.8,1,1, -1.774, 10624.985, 283.957, 52816.943 23/03/09,16:14:00,19,10,1, 11.8,1,1, -1.774, 10624.432, 283.884, 52813.495 23/03/09,16:14:01,00,10,1, 11.8,1,1, -1.776, 10624.425, 283.884, 52813.495 23/03/09,16:14:01,01,10,1, 11.8,1,1, -1.776, 10622.652, 283.833, 52813.973 23/03/09,16:14:01,02,10,1, 11.8,1,1, -1.776, 10625.438, 284.158, 52817.485 23/03/09,16:14:01,03,10,1, 11.8,1,1, -1.776, 10623.898, 283.939, 52812.649 23/03/09,16:14:01,04,10,1, 11.8,1,1, -1.776, 10623.568, 284.113, 52816.500 23/03/09,16:14:01,05,10,1, 11.8,1,1, -1.776, 10626.190, 284.138, 52816.509 23/03/09,16:14:01,06,10,1, 11.8,1,1, -1.776, 10623.404, 283.864, 52813.049 23/03/09,16:14:01,07,10,1, 11.8,1,1, -1.776, 10624.928, 284.063, 52817.849 23/03/09,16:14:01,08,10,1, 11.8,1,1, -1.776, 10625.267, 283.800, 52813.972 23/03/09,16:14:01,09,10,1, 11.8,1,1, -1.776, 10622.619, 283.729, 52813.882 23/03/09,16:14:01,10,10,1, 11.8,1,1, -1.776, 10625.419, 284.094, 52817.314 23/03/09,16:14:01,11,10,1, 11.8,1,1, -1.776, 10623.917, 283.902, 52812.588 23/03/09,16:14:01,12,10,1, 11.8,1,1, -1.776, 10623.564, 284.140, 52816.517 23/03/09,16:14:01,13,10,1, 11.8,1,1, -1.776, 10626.189, 284.183, 52816.588 23/03/09,16:14:01,14,10,1, 11.8,1,1, -1.776, 10623.419, 283.880, 52813.091 23/03/09,16:14:01,15,10,1, 11.8,1,1, -1.776, 10624.913, 284.060, 52817.773 23/03/09,16:14:01,16,10,1, 11.8,1,1, -1.776, 10625.243, 283.876, 52814.005 23/03/09,16:14:01,17,10,1, 11.8,1,1, -1.776, 10622.617, 283.792, 52813.957 23/03/09,16:14:01,18,10,1, 11.8,1,1, -1.776, 10625.429, 284.197, 52817.451 23/03/09,16:14:01,19,10,1, 11.8,1,1, -1.776, 10623.895, 283.995, 52812.661 23/03/09,16:14:02,00,10,1, 11.9,1,1, -1.774, 10623.891, 283.995, 52812.661 23/03/09,16:14:02,01,10,1, 11.9,1,1, -1.774, 10622.677, 283.908, 52814.022 23/03/09,16:14:02,02,10,1, 11.9,1,1, -1.774, 10625.301, 284.214, 52817.316 23/03/09,16:14:02,03,10,1, 11.9,1,1, -1.774, 10623.854, 284.098, 52812.705 23/03/09,16:14:02,04,10,1, 11.9,1,1, -1.774, 10623.560, 284.334, 52816.533 23/03/09,16:14:02,05,10,1, 11.9,1,1, -1.774, 10626.084, 284.337, 52816.560 23/03/09,16:14:02,06,10,1, 11.9,1,1, -1.774, 10623.408, 283.960, 52813.247 23/03/09,16:14:02,07,10,1, 11.9,1,1, -1.774, 10624.929, 284.134, 52817.738 23/03/09,16:14:02,08,10,1, 11.9,1,1, -1.774, 10625.167, 283.925, 52814.075 23/03/09,16:14:02,09,10,1, 11.9,1,1, -1.774, 10622.631, 283.915, 52813.951 23/03/09,16:14:02,10,10,1, 11.9,1,1, -1.774, 10625.329, 284.227, 52817.376 23/03/09,16:14:02,11,10,1, 11.9,1,1, -1.774, 10623.811, 284.087, 52812.758 23/03/09,16:14:02,12,10,1, 11.9,1,1, -1.774, 10623.535, 284.290, 52816.527 23/03/09,16:14:02,13,10,1, 11.9,1,1, -1.774, 10626.097, 284.251, 52816.525 23/03/09,16:14:02,14,10,1, 11.9,1,1, -1.774, 10623.352, 283.973, 52813.258 23/03/09,16:14:02,15,10,1, 11.9,1,1, -1.774, 10624.908, 284.130, 52817.758 23/03/09,16:14:02,16,10,1, 11.9,1,1, -1.774, 10625.173, 283.966, 52814.025 23/03/09,16:14:02,17,10,1, 11.9,1,1, -1.774, 10622.670, 284.040, 52814.088 23/03/09,16:14:02,18,10,1, 11.9,1,1, -1.774, 10625.317, 284.339, 52817.378 23/03/09,16:14:02,19,10,1, 11.9,1,1, -1.774, 10623.815, 284.092, 52812.821 23/03/09,16:14:03,00,10,1, 11.9,1,1, -1.773, 10623.808, 284.092, 52812.821 23/03/09,16:14:03,01,10,1, 11.9,1,1, -1.773, 10622.562, 284.034, 52814.028 23/03/09,16:14:03,02,10,1, 11.9,1,1, -1.773, 10625.384, 284.380, 52817.621 23/03/09,16:14:03,03,10,1, 11.9,1,1, -1.773, 10623.811, 284.147, 52812.839 23/03/09,16:14:03,04,10,1, 11.9,1,1, -1.773, 10623.487, 284.313, 52816.588 23/03/09,16:14:03,05,10,1, 11.9,1,1, -1.773, 10626.115, 284.389, 52816.740 23/03/09,16:14:03,06,10,1, 11.9,1,1, -1.773, 10623.307, 284.018, 52813.165 23/03/09,16:14:03,07,10,1, 11.9,1,1, -1.773, 10624.889, 284.232, 52817.972 23/03/09,16:14:03,08,10,1, 11.9,1,1, -1.773, 10625.234, 284.001, 52814.236 23/03/09,16:14:03,09,10,1, 11.9,1,1, -1.773, 10622.609, 284.086, 52814.094 23/03/09,16:14:03,10,10,1, 11.9,1,1, -1.773, 10625.393, 284.365, 52817.645 23/03/09,16:14:03,11,10,1, 11.9,1,1, -1.773, 10623.873, 284.130, 52812.763 23/03/09,16:14:03,12,10,1, 11.9,1,1, -1.773, 10623.476, 284.296, 52816.569 23/03/09,16:14:03,13,10,1, 11.9,1,1, -1.773, 10626.146, 284.376, 52816.740 23/03/09,16:14:03,14,10,1, 11.9,1,1, -1.773, 10623.340, 284.072, 52813.201 23/03/09,16:14:03,15,10,1, 11.9,1,1, -1.773, 10624.898, 284.336, 52818.073 23/03/09,16:14:03,16,10,1, 11.9,1,1, -1.773, 10625.257, 284.000, 52814.210 23/03/09,16:14:03,17,10,1, 11.9,1,1, -1.773, 10622.601, 284.000, 52814.078 23/03/09,16:14:03,18,10,1, 11.9,1,1, -1.773, 10625.395, 284.328, 52817.583 23/03/09,16:14:03,19,10,1, 11.9,1,1, -1.773, 10623.851, 284.145, 52812.853 23/03/09,16:14:04,00,11,1, 11.8,1,1, -1.774, 10623.850, 284.145, 52812.853 23/03/09,16:14:04,01,11,1, 11.8,1,1, -1.774, 10622.671, 284.083, 52814.263 23/03/09,16:14:04,02,11,1, 11.8,1,1, -1.774, 10625.416, 284.356, 52817.564 23/03/09,16:14:04,03,11,1, 11.8,1,1, -1.774, 10623.808, 284.121, 52812.898 23/03/09,16:14:04,04,11,1, 11.8,1,1, -1.774, 10623.594, 284.328, 52816.678 23/03/09,16:14:04,05,11,1, 11.8,1,1, -1.774, 10626.085, 284.332, 52816.643 23/03/09,16:14:04,06,11,1, 11.8,1,1, -1.774, 10623.386, 284.148, 52813.398 23/03/09,16:14:04,07,11,1, 11.8,1,1, -1.774, 10624.977, 284.319, 52818.107 23/03/09,16:14:04,08,11,1, 11.8,1,1, -1.774, 10625.185, 284.062, 52814.264 23/03/09,16:14:04,09,11,1, 11.8,1,1, -1.774, 10622.752, 284.076, 52814.311 23/03/09,16:14:04,10,11,1, 11.8,1,1, -1.774, 10625.415, 284.335, 52817.578 23/03/09,16:14:04,11,11,1, 11.8,1,1, -1.774, 10623.838, 284.169, 52812.988 23/03/09,16:14:04,12,11,1, 11.8,1,1, -1.774, 10623.587, 284.342, 52816.764 23/03/09,16:14:04,13,11,1, 11.8,1,1, -1.774, 10625.849, 284.355, 52816.028 23/03/09,16:14:04,14,11,1, 11.8,1,1, -1.774, 10624.046, 284.269, 52814.070 23/03/09,16:14:04,15,11,1, 11.8,1,1, -1.774, 10624.752, 284.258, 52818.146 23/03/09,16:14:04,16,11,1, 11.8,1,1, -1.774, 10625.016, 284.080, 52813.942 23/03/09,16:14:04,17,11,1, 11.8,1,1, -1.774, 10623.229, 284.021, 52814.137 23/03/09,16:14:04,18,11,1, 11.8,1,1, -1.774, 10624.822, 284.252, 52816.833 23/03/09,16:14:04,19,11,1, 11.8,1,1, -1.774, 10624.227, 284.364, 52814.016 23/03/09,16:14:05,00,10,1, 11.9,1,1, -1.770, 10624.225, 284.364, 52814.016 23/03/09,16:14:05,01,10,1, 11.9,1,1, -1.770, 10623.094, 283.995, 52814.182 23/03/09,16:14:05,02,10,1, 11.9,1,1, -1.770, 10624.862, 284.267, 52816.978 23/03/09,16:14:05,03,10,1, 11.9,1,1, -1.770, 10624.277, 284.351, 52813.929 23/03/09,16:14:05,04,10,1, 11.9,1,1, -1.770, 10623.650, 284.254, 52816.051 23/03/09,16:14:05,05,10,1, 11.9,1,1, -1.770, 10625.796, 284.477, 52816.978 23/03/09,16:14:05,06,10,1, 11.9,1,1, -1.770, 10623.996, 284.173, 52814.138 23/03/09,16:14:05,07,10,1, 11.9,1,1, -1.770, 10624.594, 284.109, 52817.039 23/03/09,16:14:05,08,10,1, 11.9,1,1, -1.770, 10625.187, 284.129, 52814.995 23/03/09,16:14:05,09,10,1, 11.9,1,1, -1.770, 10623.129, 284.025, 52814.105 23/03/09,16:14:05,10,10,1, 11.9,1,1, -1.770, 10624.905, 284.290, 52817.017 23/03/09,16:14:05,11,10,1, 11.9,1,1, -1.770, 10624.256, 284.331, 52813.993 23/03/09,16:14:05,12,10,1, 11.9,1,1, -1.770, 10623.640, 284.292, 52816.068 23/03/09,16:14:05,13,10,1, 11.9,1,1, -1.770, 10625.769, 284.454, 52816.871 23/03/09,16:14:05,14,10,1, 11.9,1,1, -1.770, 10623.985, 284.102, 52814.017 23/03/09,16:14:05,15,10,1, 11.9,1,1, -1.770, 10624.598, 284.133, 52817.133 23/03/09,16:14:05,16,10,1, 11.9,1,1, -1.770, 10625.192, 284.193, 52815.002 23/03/09,16:14:05,17,10,1, 11.9,1,1, -1.770, 10623.073, 283.996, 52814.192 23/03/09,16:14:05,18,10,1, 11.9,1,1, -1.770, 10624.939, 284.346, 52817.066 23/03/09,16:14:05,19,10,1, 11.9,1,1, -1.770, 10624.282, 284.330, 52813.982 23/03/09,16:14:06,00,10,1, 11.9,1,1, -1.773, 10624.275, 284.330, 52813.982 23/03/09,16:14:06,01,10,1, 11.9,1,1, -1.773, 10623.138, 283.982, 52813.621 23/03/09,16:14:06,02,10,1, 11.9,1,1, -1.773, 10624.596, 284.396, 52817.203 23/03/09,16:14:06,03,10,1, 11.9,1,1, -1.773, 10624.672, 284.428, 52814.520 23/03/09,16:14:06,04,10,1, 11.9,1,1, -1.773, 10623.446, 284.200, 52815.459 23/03/09,16:14:06,05,10,1, 11.9,1,1, -1.773, 10625.787, 284.568, 52817.551 23/03/09,16:14:06,06,10,1, 11.9,1,1, -1.773, 10624.287, 284.111, 52813.981 23/03/09,16:14:06,07,10,1, 11.9,1,1, -1.773, 10624.206, 284.111, 52816.700 23/03/09,16:14:06,08,10,1, 11.9,1,1, -1.773, 10625.425, 284.385, 52815.851 23/03/09,16:14:06,09,10,1, 11.9,1,1, -1.773, 10623.138, 283.993, 52813.750 23/03/09,16:14:06,10,10,1, 11.9,1,1, -1.773, 10624.592, 284.469, 52817.262 23/03/09,16:14:06,11,10,1, 11.9,1,1, -1.773, 10624.698, 284.439, 52814.515 23/03/09,16:14:06,12,10,1, 11.9,1,1, -1.773, 10623.479, 284.228, 52815.470 23/03/09,16:14:06,13,10,1, 11.9,1,1, -1.773, 10625.814, 284.615, 52817.606 23/03/09,16:14:06,14,10,1, 11.9,1,1, -1.773, 10624.291, 284.148, 52813.999 23/03/09,16:14:06,15,10,1, 11.9,1,1, -1.773, 10624.234, 284.176, 52816.739 23/03/09,16:14:06,16,10,1, 11.9,1,1, -1.773, 10625.437, 284.388, 52815.803 23/03/09,16:14:06,17,10,1, 11.9,1,1, -1.773, 10623.106, 284.029, 52813.691 23/03/09,16:14:06,18,10,1, 11.9,1,1, -1.773, 10624.615, 284.467, 52817.275 23/03/09,16:14:06,19,10,1, 11.9,1,1, -1.773, 10624.712, 284.442, 52814.575 23/03/09,16:14:07,00,10,1, 11.9,1,1, -1.773, 10624.709, 284.442, 52814.575 23/03/09,16:14:07,01,10,1, 11.9,1,1, -1.773, 10622.739, 284.192, 52813.839 23/03/09,16:14:07,02,10,1, 11.9,1,1, -1.773, 10625.045, 284.622, 52817.853 23/03/09,16:14:07,03,10,1, 11.9,1,1, -1.773, 10624.438, 284.405, 52813.822 23/03/09,16:14:07,04,10,1, 11.9,1,1, -1.773, 10623.426, 284.418, 52816.159 23/03/09,16:14:07,05,10,1, 11.9,1,1, -1.773, 10626.134, 284.656, 52817.550 23/03/09,16:14:07,06,10,1, 11.9,1,1, -1.773, 10623.842, 284.194, 52813.496 23/03/09,16:14:07,07,10,1, 11.9,1,1, -1.773, 10624.436, 284.354, 52817.506 23/03/09,16:14:07,08,10,1, 11.9,1,1, -1.773, 10625.450, 284.408, 52815.296 23/03/09,16:14:07,09,10,1, 11.9,1,1, -1.773, 10622.716, 284.162, 52813.813 23/03/09,16:14:07,10,10,1, 11.9,1,1, -1.773, 10625.016, 284.516, 52817.783 23/03/09,16:14:07,11,10,1, 11.9,1,1, -1.773, 10624.459, 284.410, 52813.882 23/03/09,16:14:07,12,10,1, 11.9,1,1, -1.773, 10623.450, 284.429, 52816.180 23/03/09,16:14:07,13,10,1, 11.9,1,1, -1.773, 10626.117, 284.636, 52817.539 23/03/09,16:14:07,14,10,1, 11.9,1,1, -1.773, 10623.848, 284.246, 52813.587 23/03/09,16:14:07,15,10,1, 11.9,1,1, -1.773, 10624.422, 284.368, 52817.525 23/03/09,16:14:07,16,10,1, 11.9,1,1, -1.773, 10625.399, 284.414, 52815.199 23/03/09,16:14:07,17,10,1, 11.9,1,1, -1.773, 10622.714, 284.114, 52813.757 23/03/09,16:14:07,18,10,1, 11.9,1,1, -1.773, 10625.042, 284.588, 52817.795 23/03/09,16:14:07,19,10,1, 11.9,1,1, -1.773, 10624.441, 284.463, 52813.894 23/03/09,16:14:08,00,10,1, 11.9,1,1, -1.773, 10624.434, 284.463, 52813.894 23/03/09,16:14:08,01,10,1, 11.9,1,1, -1.773, 10623.062, 284.352, 52814.511 23/03/09,16:14:08,02,10,1, 11.9,1,1, -1.773, 10624.868, 284.544, 52817.170 23/03/09,16:14:08,03,10,1, 11.9,1,1, -1.773, 10624.267, 284.610, 52814.488 23/03/09,16:14:08,04,10,1, 11.9,1,1, -1.773, 10623.804, 284.536, 52816.455 23/03/09,16:14:08,05,10,1, 11.9,1,1, -1.773, 10625.661, 284.655, 52816.957 23/03/09,16:14:08,06,10,1, 11.9,1,1, -1.773, 10623.938, 284.359, 52814.288 23/03/09,16:14:08,07,10,1, 11.9,1,1, -1.773, 10624.469, 284.364, 52817.103 23/03/09,16:14:08,08,10,1, 11.9,1,1, -1.773, 10624.920, 284.473, 52815.099 23/03/09,16:14:08,09,10,1, 11.9,1,1, -1.773, 10623.071, 284.293, 52814.520 23/03/09,16:14:08,10,10,1, 11.9,1,1, -1.773, 10624.834, 284.644, 52817.150 23/03/09,16:14:08,11,10,1, 11.9,1,1, -1.773, 10624.235, 284.631, 52814.408 23/03/09,16:14:08,12,10,1, 11.9,1,1, -1.773, 10623.833, 284.470, 52816.382 23/03/09,16:14:08,13,10,1, 11.9,1,1, -1.773, 10625.688, 284.682, 52816.995 23/03/09,16:14:08,14,10,1, 11.9,1,1, -1.773, 10623.930, 284.385, 52814.373 23/03/09,16:14:08,15,10,1, 11.9,1,1, -1.773, 10624.442, 284.334, 52817.035 23/03/09,16:14:08,16,10,1, 11.9,1,1, -1.773, 10624.927, 284.518, 52815.102 23/03/09,16:14:08,17,10,1, 11.9,1,1, -1.773, 10623.065, 284.313, 52814.567 23/03/09,16:14:08,18,10,1, 11.9,1,1, -1.773, 10624.774, 284.644, 52817.181 23/03/09,16:14:08,19,10,1, 11.9,1,1, -1.773, 10624.271, 284.645, 52814.400 23/03/09,16:14:09,00,10,1, 11.8,1,1, -1.774, 10624.267, 284.645, 52814.400 23/03/09,16:14:09,01,10,1, 11.8,1,1, -1.774, 10622.918, 284.469, 52814.581 23/03/09,16:14:09,02,10,1, 11.8,1,1, -1.774, 10624.970, 284.799, 52817.499 23/03/09,16:14:09,03,10,1, 11.8,1,1, -1.774, 10624.229, 284.735, 52814.409 23/03/09,16:14:09,04,10,1, 11.8,1,1, -1.774, 10623.857, 284.672, 52816.686 23/03/09,16:14:09,05,10,1, 11.8,1,1, -1.774, 10625.724, 284.798, 52817.024 23/03/09,16:14:09,06,10,1, 11.8,1,1, -1.774, 10623.741, 284.357, 52814.170 23/03/09,16:14:09,07,10,1, 11.8,1,1, -1.774, 10624.450, 284.472, 52817.260 23/03/09,16:14:09,08,10,1, 11.8,1,1, -1.774, 10624.881, 284.634, 52815.015 23/03/09,16:14:09,09,10,1, 11.8,1,1, -1.774, 10622.931, 284.484, 52814.664 23/03/09,16:14:09,10,10,1, 11.8,1,1, -1.774, 10624.982, 284.830, 52817.416 23/03/09,16:14:09,11,10,1, 11.8,1,1, -1.774, 10624.184, 284.715, 52814.320 23/03/09,16:14:09,12,10,1, 11.8,1,1, -1.774, 10623.818, 284.594, 52816.585 23/03/09,16:14:09,13,10,1, 11.8,1,1, -1.774, 10625.704, 284.799, 52816.961 23/03/09,16:14:09,14,10,1, 11.8,1,1, -1.774, 10623.749, 284.419, 52814.251 23/03/09,16:14:09,15,10,1, 11.8,1,1, -1.774, 10624.478, 284.600, 52817.337 23/03/09,16:14:09,16,10,1, 11.8,1,1, -1.774, 10624.839, 284.637, 52814.958 23/03/09,16:14:09,17,10,1, 11.8,1,1, -1.774, 10622.925, 284.457, 52814.666 23/03/09,16:14:09,18,10,1, 11.8,1,1, -1.774, 10624.966, 284.790, 52817.431 23/03/09,16:14:09,19,10,1, 11.8,1,1, -1.774, 10624.213, 284.697, 52814.374 23/03/09,16:14:10,00,11,1, 11.9,1,1, -1.773, 10624.208, 284.697, 52814.374 23/03/09,16:14:10,01,11,1, 11.9,1,1, -1.773, 10622.783, 284.542, 52813.909 23/03/09,16:14:10,02,11,1, 11.9,1,1, -1.773, 10624.688, 285.039, 52817.915 23/03/09,16:14:10,03,11,1, 11.9,1,1, -1.773, 10624.743, 284.882, 52814.747 23/03/09,16:14:10,04,11,1, 11.9,1,1, -1.773, 10623.396, 284.610, 52815.906 23/03/09,16:14:10,05,11,1, 11.9,1,1, -1.773, 10625.879, 284.971, 52817.866 23/03/09,16:14:10,06,11,1, 11.9,1,1, -1.773, 10623.876, 284.456, 52813.807 23/03/09,16:14:10,07,11,1, 11.9,1,1, -1.773, 10623.926, 284.669, 52817.046 23/03/09,16:14:10,08,11,1, 11.9,1,1, -1.773, 10625.226, 284.918, 52815.844 23/03/09,16:14:10,09,11,1, 11.9,1,1, -1.773, 10622.780, 284.519, 52813.913 23/03/09,16:14:10,10,11,1, 11.9,1,1, -1.773, 10624.753, 285.025, 52817.931 23/03/09,16:14:10,11,11,1, 11.9,1,1, -1.773, 10624.654, 284.857, 52814.765 23/03/09,16:14:10,12,11,1, 11.9,1,1, -1.773, 10623.439, 284.618, 52815.936 23/03/09,16:14:10,13,11,1, 11.9,1,1, -1.773, 10625.820, 285.041, 52817.925 23/03/09,16:14:10,14,11,1, 11.9,1,1, -1.773, 10623.855, 284.486, 52813.847 23/03/09,16:14:10,15,11,1, 11.9,1,1, -1.773, 10623.871, 284.675, 52817.014 23/03/09,16:14:10,16,11,1, 11.9,1,1, -1.773, 10625.257, 284.903, 52815.836 23/03/09,16:14:10,17,11,1, 11.9,1,1, -1.773, 10622.774, 284.504, 52813.971 23/03/09,16:14:10,18,11,1, 11.9,1,1, -1.773, 10624.972, 285.073, 52818.430 23/03/09,16:14:10,19,11,1, 11.9,1,1, -1.773, 10624.118, 284.910, 52814.747 23/03/09,16:14:11,00,10,1, 11.9,1,1, -1.777, 10624.117, 284.910, 52814.747 23/03/09,16:14:11,01,10,1, 11.9,1,1, -1.777, 10623.304, 284.730, 52814.601 23/03/09,16:14:11,02,10,1, 11.9,1,1, -1.777, 10624.400, 285.081, 52817.135 23/03/09,16:14:11,03,10,1, 11.9,1,1, -1.777, 10624.812, 285.150, 52815.653 23/03/09,16:14:11,04,10,1, 11.9,1,1, -1.777, 10623.780, 284.678, 52815.760 23/03/09,16:14:11,05,10,1, 11.9,1,1, -1.777, 10625.269, 285.118, 52817.310 23/03/09,16:14:11,06,10,1, 11.9,1,1, -1.777, 10624.185, 284.708, 52814.705 23/03/09,16:14:11,07,10,1, 11.9,1,1, -1.777, 10623.753, 284.659, 52816.093 23/03/09,16:14:11,08,10,1, 11.9,1,1, -1.777, 10624.815, 285.118, 52816.086 23/03/09,16:14:11,09,10,1, 11.9,1,1, -1.777, 10623.346, 284.664, 52814.525 23/03/09,16:14:11,10,10,1, 11.9,1,1, -1.777, 10624.316, 285.055, 52817.028 23/03/09,16:14:11,11,10,1, 11.9,1,1, -1.777, 10624.773, 285.133, 52815.699 23/03/09,16:14:11,12,10,1, 11.9,1,1, -1.777, 10623.835, 284.746, 52815.834 23/03/09,16:14:11,13,10,1, 11.9,1,1, -1.777, 10625.271, 285.143, 52817.328 23/03/09,16:14:11,14,10,1, 11.9,1,1, -1.777, 10624.168, 284.721, 52814.738 23/03/09,16:14:11,15,10,1, 11.9,1,1, -1.777, 10623.807, 284.670, 52816.130 23/03/09,16:14:11,16,10,1, 11.9,1,1, -1.777, 10624.730, 285.143, 52816.086 23/03/09,16:14:11,17,10,1, 11.9,1,1, -1.777, 10623.328, 284.739, 52814.584 23/03/09,16:14:11,18,10,1, 11.9,1,1, -1.777, 10624.427, 285.131, 52817.173 23/03/09,16:14:11,19,10,1, 11.9,1,1, -1.777, 10624.799, 285.218, 52815.676 23/03/09,16:14:12,00,11,1, 11.8,1,1, -1.773, 10624.793, 285.218, 52815.676 23/03/09,16:14:12,01,11,1, 11.8,1,1, -1.773, 10623.347, 284.879, 52814.719 23/03/09,16:14:12,02,11,1, 11.8,1,1, -1.773, 10624.442, 285.223, 52817.202 23/03/09,16:14:12,03,11,1, 11.8,1,1, -1.773, 10624.735, 285.323, 52815.888 23/03/09,16:14:12,04,11,1, 11.8,1,1, -1.773, 10623.834, 284.832, 52815.950 23/03/09,16:14:12,05,11,1, 11.8,1,1, -1.773, 10625.081, 285.231, 52817.149 23/03/09,16:14:12,06,11,1, 11.8,1,1, -1.773, 10624.045, 284.831, 52814.797 23/03/09,16:14:12,07,11,1, 11.8,1,1, -1.773, 10623.701, 284.780, 52816.147 23/03/09,16:14:12,08,11,1, 11.8,1,1, -1.773, 10624.616, 285.311, 52816.081 23/03/09,16:14:12,09,11,1, 11.8,1,1, -1.773, 10623.329, 284.843, 52814.761 23/03/09,16:14:12,10,11,1, 11.8,1,1, -1.773, 10624.410, 285.320, 52817.188 23/03/09,16:14:12,11,11,1, 11.8,1,1, -1.773, 10624.833, 285.349, 52815.833 23/03/09,16:14:12,12,11,1, 11.8,1,1, -1.773, 10623.822, 284.841, 52815.820 23/03/09,16:14:12,13,11,1, 11.8,1,1, -1.773, 10625.148, 285.253, 52817.216 23/03/09,16:14:12,14,11,1, 11.8,1,1, -1.773, 10623.985, 284.896, 52814.732 23/03/09,16:14:12,15,11,1, 11.8,1,1, -1.773, 10623.676, 284.869, 52816.167 23/03/09,16:14:12,16,11,1, 11.8,1,1, -1.773, 10624.659, 285.394, 52816.144 23/03/09,16:14:12,17,11,1, 11.8,1,1, -1.773, 10623.361, 284.968, 52814.859 23/03/09,16:14:12,18,11,1, 11.8,1,1, -1.773, 10624.473, 285.401, 52817.306 23/03/09,16:14:12,19,11,1, 11.8,1,1, -1.773, 10624.747, 285.376, 52815.868 23/03/09,16:14:13,00,12,1, 11.9,1,1, -1.770, 10624.743, 285.376, 52815.868 23/03/09,16:14:13,01,12,1, 11.9,1,1, -1.770, 10622.880, 285.103, 52814.798 23/03/09,16:14:13,02,12,1, 11.9,1,1, -1.770, 10624.903, 285.656, 52818.162 23/03/09,16:14:13,03,12,1, 11.9,1,1, -1.770, 10624.582, 285.363, 52815.112 23/03/09,16:14:13,04,12,1, 11.9,1,1, -1.770, 10623.536, 285.068, 52816.314 23/03/09,16:14:13,05,12,1, 11.9,1,1, -1.770, 10625.393, 285.441, 52817.408 23/03/09,16:14:13,06,12,1, 11.9,1,1, -1.770, 10623.428, 284.923, 52813.993 23/03/09,16:14:13,07,12,1, 11.9,1,1, -1.770, 10623.700, 285.261, 52816.996 23/03/09,16:14:13,08,12,1, 11.9,1,1, -1.770, 10624.756, 285.554, 52815.939 23/03/09,16:14:13,09,12,1, 11.9,1,1, -1.770, 10622.918, 285.145, 52814.844 23/03/09,16:14:13,10,12,1, 11.9,1,1, -1.770, 10624.879, 285.620, 52818.078 23/03/09,16:14:13,11,12,1, 11.9,1,1, -1.770, 10624.587, 285.351, 52815.157 23/03/09,16:14:13,12,12,1, 11.9,1,1, -1.770, 10623.532, 285.063, 52816.349 23/03/09,16:14:13,13,12,1, 11.9,1,1, -1.770, 10625.318, 285.452, 52817.224 23/03/09,16:14:13,14,12,1, 11.9,1,1, -1.770, 10623.358, 284.921, 52813.979 23/03/09,16:14:13,15,12,1, 11.9,1,1, -1.770, 10623.554, 285.238, 52816.458 23/03/09,16:14:13,16,12,1, 11.9,1,1, -1.770, 10624.907, 285.641, 52816.393 23/03/09,16:14:13,17,12,1, 11.9,1,1, -1.770, 10623.011, 285.034, 52814.441 23/03/09,16:14:13,18,12,1, 11.9,1,1, -1.770, 10624.597, 285.611, 52818.045 23/03/09,16:14:13,19,12,1, 11.9,1,1, -1.770, 10624.895, 285.334, 52815.544 23/03/09,16:14:14,00,11,1, 11.9,1,1, -1.780, 10624.893, 285.334, 52815.544 23/03/09,16:14:14,01,11,1, 11.9,1,1, -1.780, 10622.553, 285.105, 52814.554 23/03/09,16:14:14,02,11,1, 11.9,1,1, -1.780, 10625.257, 285.844, 52818.973 23/03/09,16:14:14,03,11,1, 11.9,1,1, -1.780, 10624.525, 285.265, 52814.425 23/03/09,16:14:14,04,11,1, 11.9,1,1, -1.780, 10623.151, 285.163, 52816.384 23/03/09,16:14:14,05,11,1, 11.9,1,1, -1.780, 10625.596, 285.534, 52817.529 23/03/09,16:14:14,06,11,1, 11.9,1,1, -1.780, 10622.898, 284.920, 52813.168 23/03/09,16:14:14,07,11,1, 11.9,1,1, -1.780, 10623.671, 285.580, 52817.758 23/03/09,16:14:14,08,11,1, 11.9,1,1, -1.780, 10624.978, 285.588, 52815.768 23/03/09,16:14:14,09,11,1, 11.9,1,1, -1.780, 10622.579, 285.156, 52814.544 23/03/09,16:14:14,10,11,1, 11.9,1,1, -1.780, 10625.320, 285.827, 52818.955 23/03/09,16:14:14,11,11,1, 11.9,1,1, -1.780, 10624.471, 285.253, 52814.442 23/03/09,16:14:14,12,11,1, 11.9,1,1, -1.780, 10623.118, 285.120, 52816.347 23/03/09,16:14:14,13,11,1, 11.9,1,1, -1.780, 10625.609, 285.638, 52817.641 23/03/09,16:14:14,14,11,1, 11.9,1,1, -1.780, 10622.873, 284.991, 52813.246 23/03/09,16:14:14,15,11,1, 11.9,1,1, -1.780, 10623.679, 285.501, 52817.764 23/03/09,16:14:14,16,11,1, 11.9,1,1, -1.780, 10625.017, 285.592, 52815.837 23/03/09,16:14:14,17,11,1, 11.9,1,1, -1.780, 10622.549, 285.174, 52814.598 23/03/09,16:14:14,18,11,1, 11.9,1,1, -1.780, 10625.293, 285.798, 52818.969 23/03/09,16:14:14,19,11,1, 11.9,1,1, -1.780, 10624.465, 285.233, 52814.382 23/03/09,16:14:15,00,10,1, 11.9,1,1, -1.777, 10624.459, 285.233, 52814.382 23/03/09,16:14:15,01,10,1, 11.9,1,1, -1.777, 10622.620, 285.345, 52814.928 23/03/09,16:14:15,02,10,1, 11.9,1,1, -1.777, 10625.568, 285.920, 52819.063 23/03/09,16:14:15,03,10,1, 11.9,1,1, -1.777, 10624.163, 285.292, 52814.034 23/03/09,16:14:15,04,10,1, 11.9,1,1, -1.777, 10623.186, 285.380, 52816.781 23/03/09,16:14:15,05,10,1, 11.9,1,1, -1.777, 10625.500, 285.738, 52817.308 23/03/09,16:14:15,06,10,1, 11.9,1,1, -1.777, 10622.535, 285.122, 52813.206 23/03/09,16:14:15,07,10,1, 11.9,1,1, -1.777, 10623.959, 285.750, 52818.165 23/03/09,16:14:15,08,10,1, 11.9,1,1, -1.777, 10624.970, 285.691, 52815.456 23/03/09,16:14:15,09,10,1, 11.9,1,1, -1.777, 10622.598, 285.309, 52815.052 23/03/09,16:14:15,10,10,1, 11.9,1,1, -1.777, 10625.588, 285.963, 52819.075 23/03/09,16:14:15,11,10,1, 11.9,1,1, -1.777, 10624.147, 285.323, 52813.995 23/03/09,16:14:15,12,10,1, 11.9,1,1, -1.777, 10623.229, 285.414, 52816.880 23/03/09,16:14:15,13,10,1, 11.9,1,1, -1.777, 10625.522, 285.751, 52817.208 23/03/09,16:14:15,14,10,1, 11.9,1,1, -1.777, 10622.528, 285.030, 52813.210 23/03/09,16:14:15,15,10,1, 11.9,1,1, -1.777, 10623.988, 285.807, 52818.255 23/03/09,16:14:15,16,10,1, 11.9,1,1, -1.777, 10624.934, 285.685, 52815.383 23/03/09,16:14:15,17,10,1, 11.9,1,1, -1.777, 10622.548, 285.322, 52815.023 23/03/09,16:14:15,18,10,1, 11.9,1,1, -1.777, 10625.651, 286.038, 52819.035 23/03/09,16:14:15,19,10,1, 11.9,1,1, -1.777, 10624.082, 285.317, 52813.952 23/03/09,16:14:16,00,10,1, 11.9,1,1, -1.776, 10624.075, 285.317, 52813.952 23/03/09,16:14:16,01,10,1, 11.9,1,1, -1.776, 10622.797, 285.531, 52816.435 23/03/09,16:14:16,02,10,1, 11.9,1,1, -1.776, 10626.113, 285.974, 52818.667 23/03/09,16:14:16,03,10,1, 11.9,1,1, -1.776, 10623.229, 285.269, 52813.098 23/03/09,16:14:16,04,10,1, 11.9,1,1, -1.776, 10623.697, 285.671, 52818.162 23/03/09,16:14:16,05,10,1, 11.9,1,1, -1.776, 10625.334, 285.759, 52815.871 23/03/09,16:14:16,06,10,1, 11.9,1,1, -1.776, 10621.958, 285.352, 52813.695 23/03/09,16:14:16,07,10,1, 11.9,1,1, -1.776, 10624.880, 286.060, 52819.171 23/03/09,16:14:16,08,10,1, 11.9,1,1, -1.776, 10624.394, 285.674, 52814.263 23/03/09,16:14:16,09,10,1, 11.9,1,1, -1.776, 10622.778, 285.635, 52816.447 23/03/09,16:14:16,10,10,1, 11.9,1,1, -1.776, 10626.117, 286.028, 52818.680 23/03/09,16:14:16,11,10,1, 11.9,1,1, -1.776, 10623.209, 285.249, 52813.055 23/03/09,16:14:16,12,10,1, 11.9,1,1, -1.776, 10623.715, 285.604, 52818.166 23/03/09,16:14:16,13,10,1, 11.9,1,1, -1.776, 10625.297, 285.753, 52815.871 23/03/09,16:14:16,14,10,1, 11.9,1,1, -1.776, 10621.956, 285.319, 52813.675 23/03/09,16:14:16,15,10,1, 11.9,1,1, -1.776, 10624.922, 286.043, 52819.159 23/03/09,16:14:16,16,10,1, 11.9,1,1, -1.776, 10624.351, 285.633, 52814.123 23/03/09,16:14:16,17,10,1, 11.9,1,1, -1.776, 10622.849, 285.573, 52816.570 23/03/09,16:14:16,18,10,1, 11.9,1,1, -1.776, 10626.122, 285.945, 52818.593 23/03/09,16:14:16,19,10,1, 11.9,1,1, -1.776, 10623.149, 285.190, 52813.110 23/03/09,16:14:17,00,10,1, 11.9,1,1, -1.774, 10623.149, 285.190, 52813.110 23/03/09,16:14:17,01,10,1, 11.9,1,1, -1.774, 10623.028, 285.667, 52816.939 23/03/09,16:14:17,02,10,1, 11.9,1,1, -1.774, 10626.261, 286.027, 52818.294 23/03/09,16:14:17,03,10,1, 11.9,1,1, -1.774, 10622.921, 285.281, 52812.924 23/03/09,16:14:17,04,10,1, 11.9,1,1, -1.774, 10623.902, 285.841, 52818.478 23/03/09,16:14:17,05,10,1, 11.9,1,1, -1.774, 10625.134, 285.770, 52815.353 23/03/09,16:14:17,06,10,1, 11.9,1,1, -1.774, 10621.989, 285.486, 52814.135 23/03/09,16:14:17,07,10,1, 11.9,1,1, -1.774, 10625.329, 286.252, 52819.483 23/03/09,16:14:17,08,10,1, 11.9,1,1, -1.774, 10624.255, 285.653, 52813.866 23/03/09,16:14:17,09,10,1, 11.9,1,1, -1.774, 10623.029, 285.681, 52816.973 23/03/09,16:14:17,10,10,1, 11.9,1,1, -1.774, 10626.240, 285.919, 52818.172 23/03/09,16:14:17,11,10,1, 11.9,1,1, -1.774, 10622.803, 285.245, 52812.827 23/03/09,16:14:17,12,10,1, 11.9,1,1, -1.774, 10623.878, 285.805, 52818.496 23/03/09,16:14:17,13,10,1, 11.9,1,1, -1.774, 10625.151, 285.754, 52815.269 23/03/09,16:14:17,14,10,1, 11.9,1,1, -1.774, 10621.972, 285.472, 52814.198 23/03/09,16:14:17,15,10,1, 11.9,1,1, -1.774, 10625.401, 286.268, 52819.484 23/03/09,16:14:17,16,10,1, 11.9,1,1, -1.774, 10624.263, 285.666, 52813.840 23/03/09,16:14:17,17,10,1, 11.9,1,1, -1.774, 10623.053, 285.704, 52817.041 23/03/09,16:14:17,18,10,1, 11.9,1,1, -1.774, 10626.219, 285.968, 52818.096 23/03/09,16:14:17,19,10,1, 11.9,1,1, -1.774, 10622.744, 285.257, 52812.843 23/03/09,16:14:18,00,09,1, 11.8,1,1, -1.776, 10622.740, 285.257, 52812.843 23/03/09,16:14:18,01,09,1, 11.8,1,1, -1.776, 10623.732, 285.791, 52817.932 23/03/09,16:14:18,02,09,1, 11.8,1,1, -1.776, 10625.678, 285.837, 52816.717 23/03/09,16:14:18,03,09,1, 11.8,1,1, -1.776, 10622.503, 285.452, 52813.504 23/03/09,16:14:18,04,09,1, 11.8,1,1, -1.776, 10624.388, 285.886, 52818.459 23/03/09,16:14:18,05,09,1, 11.8,1,1, -1.776, 10624.390, 285.797, 52814.422 23/03/09,16:14:18,06,09,1, 11.8,1,1, -1.776, 10622.447, 285.788, 52815.656 23/03/09,16:14:18,07,09,1, 11.8,1,1, -1.776, 10625.636, 286.169, 52818.672 23/03/09,16:14:18,08,09,1, 11.8,1,1, -1.776, 10623.733, 285.673, 52813.799 23/03/09,16:14:18,09,09,1, 11.8,1,1, -1.776, 10623.720, 285.837, 52817.968 23/03/09,16:14:18,10,09,1, 11.8,1,1, -1.776, 10625.673, 285.858, 52816.722 23/03/09,16:14:18,11,09,1, 11.8,1,1, -1.776, 10622.480, 285.462, 52813.682 23/03/09,16:14:18,12,09,1, 11.8,1,1, -1.776, 10624.448, 285.976, 52818.522 23/03/09,16:14:18,13,09,1, 11.8,1,1, -1.776, 10624.391, 285.917, 52814.447 23/03/09,16:14:18,14,09,1, 11.8,1,1, -1.776, 10622.499, 285.835, 52815.809 23/03/09,16:14:18,15,09,1, 11.8,1,1, -1.776, 10625.684, 286.146, 52818.724 23/03/09,16:14:18,16,09,1, 11.8,1,1, -1.776, 10623.649, 285.654, 52813.799 23/03/09,16:14:18,17,09,1, 11.8,1,1, -1.776, 10623.818, 285.848, 52818.007 23/03/09,16:14:18,18,09,1, 11.8,1,1, -1.776, 10625.607, 285.916, 52816.553 23/03/09,16:14:18,19,09,1, 11.8,1,1, -1.776, 10622.420, 285.480, 52813.682 23/03/09,16:14:19,00,10,1, 11.9,1,1, -1.775, 10622.414, 285.480, 52813.682 23/03/09,16:14:19,01,10,1, 11.9,1,1, -1.775, 10623.901, 285.907, 52818.309 23/03/09,16:14:19,02,10,1, 11.9,1,1, -1.775, 10625.342, 285.852, 52815.970 23/03/09,16:14:19,03,10,1, 11.9,1,1, -1.775, 10622.109, 285.511, 52813.844 23/03/09,16:14:19,04,10,1, 11.9,1,1, -1.775, 10624.711, 286.091, 52818.745 23/03/09,16:14:19,05,10,1, 11.9,1,1, -1.775, 10624.147, 285.882, 52814.050 23/03/09,16:14:19,06,10,1, 11.9,1,1, -1.775, 10622.730, 285.900, 52816.508 23/03/09,16:14:19,07,10,1, 11.9,1,1, -1.775, 10625.908, 286.154, 52818.557 23/03/09,16:14:19,08,10,1, 11.9,1,1, -1.775, 10623.359, 285.616, 52813.585 23/03/09,16:14:19,09,10,1, 11.9,1,1, -1.775, 10623.938, 285.867, 52818.318 23/03/09,16:14:19,10,10,1, 11.9,1,1, -1.775, 10625.332, 285.854, 52815.929 23/03/09,16:14:19,11,10,1, 11.9,1,1, -1.775, 10622.107, 285.593, 52813.883 23/03/09,16:14:19,12,10,1, 11.9,1,1, -1.775, 10624.710, 286.123, 52818.830 23/03/09,16:14:19,13,10,1, 11.9,1,1, -1.775, 10624.137, 285.873, 52814.057 23/03/09,16:14:19,14,10,1, 11.9,1,1, -1.775, 10622.698, 285.894, 52816.477 23/03/09,16:14:19,15,10,1, 11.9,1,1, -1.775, 10625.950, 286.196, 52818.497 23/03/09,16:14:19,16,10,1, 11.9,1,1, -1.775, 10623.313, 285.591, 52813.537 23/03/09,16:14:19,17,10,1, 11.9,1,1, -1.775, 10623.903, 285.878, 52818.307 23/03/09,16:14:19,18,10,1, 11.9,1,1, -1.775, 10625.323, 285.906, 52815.911 23/03/09,16:14:19,19,10,1, 11.9,1,1, -1.775, 10622.107, 285.585, 52813.918 23/03/09,16:14:20,00,11,1, 11.9,1,1, -1.772, 10622.106, 285.585, 52813.918 23/03/09,16:14:20,01,11,1, 11.9,1,1, -1.772, 10624.027, 285.957, 52818.400 23/03/09,16:14:20,02,11,1, 11.9,1,1, -1.772, 10624.851, 285.917, 52815.379 23/03/09,16:14:20,03,11,1, 11.9,1,1, -1.772, 10621.995, 285.746, 52814.430 23/03/09,16:14:20,04,11,1, 11.9,1,1, -1.772, 10624.867, 286.308, 52818.803 23/03/09,16:14:20,05,11,1, 11.9,1,1, -1.772, 10623.886, 286.022, 52814.094 23/03/09,16:14:20,06,11,1, 11.9,1,1, -1.772, 10623.025, 285.984, 52817.120 23/03/09,16:14:20,07,11,1, 11.9,1,1, -1.772, 10625.852, 286.218, 52818.092 23/03/09,16:14:20,08,11,1, 11.9,1,1, -1.772, 10623.005, 285.635, 52813.677 23/03/09,16:14:20,09,11,1, 11.9,1,1, -1.772, 10624.042, 286.003, 52818.458 23/03/09,16:14:20,10,11,1, 11.9,1,1, -1.772, 10624.858, 286.018, 52815.364 23/03/09,16:14:20,11,11,1, 11.9,1,1, -1.772, 10622.034, 285.778, 52814.449 23/03/09,16:14:20,12,11,1, 11.9,1,1, -1.772, 10624.874, 286.262, 52818.723 23/03/09,16:14:20,13,11,1, 11.9,1,1, -1.772, 10623.850, 285.976, 52814.057 23/03/09,16:14:20,14,11,1, 11.9,1,1, -1.772, 10623.013, 285.993, 52817.181 23/03/09,16:14:20,15,11,1, 11.9,1,1, -1.772, 10625.846, 286.207, 52818.056 23/03/09,16:14:20,16,11,1, 11.9,1,1, -1.772, 10622.949, 285.651, 52813.635 23/03/09,16:14:20,17,11,1, 11.9,1,1, -1.772, 10624.044, 286.010, 52818.425 23/03/09,16:14:20,18,11,1, 11.9,1,1, -1.772, 10624.806, 285.971, 52815.300 23/03/09,16:14:20,19,11,1, 11.9,1,1, -1.772, 10622.003, 285.766, 52814.452 23/03/09,16:14:21,00,10,1, 11.9,1,1, -1.776, 10621.997, 285.766, 52814.452 23/03/09,16:14:21,01,10,1, 11.9,1,1, -1.776, 10624.054, 286.177, 52818.587 23/03/09,16:14:21,02,10,1, 11.9,1,1, -1.776, 10624.522, 286.097, 52814.879 23/03/09,16:14:21,03,10,1, 11.9,1,1, -1.776, 10621.976, 285.953, 52814.977 23/03/09,16:14:21,04,10,1, 11.9,1,1, -1.776, 10625.172, 286.508, 52818.993 23/03/09,16:14:21,05,10,1, 11.9,1,1, -1.776, 10623.641, 286.073, 52813.872 23/03/09,16:14:21,06,10,1, 11.9,1,1, -1.776, 10623.215, 286.147, 52817.704 23/03/09,16:14:21,07,10,1, 11.9,1,1, -1.776, 10625.767, 286.260, 52817.587 23/03/09,16:14:21,08,10,1, 11.9,1,1, -1.776, 10622.594, 285.721, 52813.543 23/03/09,16:14:21,09,10,1, 11.9,1,1, -1.776, 10624.068, 286.202, 52818.680 23/03/09,16:14:21,10,10,1, 11.9,1,1, -1.776, 10624.491, 286.077, 52814.850 23/03/09,16:14:21,11,10,1, 11.9,1,1, -1.776, 10621.920, 285.873, 52814.941 23/03/09,16:14:21,12,10,1, 11.9,1,1, -1.776, 10625.159, 286.475, 52818.945 23/03/09,16:14:21,13,10,1, 11.9,1,1, -1.776, 10623.660, 286.014, 52813.790 23/03/09,16:14:21,14,10,1, 11.9,1,1, -1.776, 10623.236, 286.156, 52817.700 23/03/09,16:14:21,15,10,1, 11.9,1,1, -1.776, 10625.743, 286.254, 52817.520 23/03/09,16:14:21,16,10,1, 11.9,1,1, -1.776, 10622.444, 285.750, 52813.532 23/03/09,16:14:21,17,10,1, 11.9,1,1, -1.776, 10624.075, 286.228, 52818.681 23/03/09,16:14:21,18,10,1, 11.9,1,1, -1.776, 10624.438, 286.090, 52814.878 23/03/09,16:14:21,19,10,1, 11.9,1,1, -1.776, 10621.942, 286.042, 52815.076 23/03/09,16:14:22,00,11,1, 11.8,1,1, -1.777, 10621.939, 286.042, 52815.076 23/03/09,16:14:22,01,11,1, 11.8,1,1, -1.777, 10624.123, 286.357, 52818.714 23/03/09,16:14:22,02,11,1, 11.8,1,1, -1.777, 10624.117, 286.238, 52814.548 23/03/09,16:14:22,03,11,1, 11.8,1,1, -1.777, 10622.092, 286.149, 52815.627 23/03/09,16:14:22,04,11,1, 11.8,1,1, -1.777, 10625.348, 286.601, 52818.898 23/03/09,16:14:22,05,11,1, 11.8,1,1, -1.777, 10623.456, 286.127, 52813.992 23/03/09,16:14:22,06,11,1, 11.8,1,1, -1.777, 10623.423, 286.238, 52818.034 23/03/09,16:14:22,07,11,1, 11.8,1,1, -1.777, 10625.447, 286.315, 52816.892 23/03/09,16:14:22,08,11,1, 11.8,1,1, -1.777, 10622.210, 285.864, 52813.759 23/03/09,16:14:22,09,11,1, 11.8,1,1, -1.777, 10624.155, 286.367, 52818.669 23/03/09,16:14:22,10,11,1, 11.8,1,1, -1.777, 10624.102, 286.260, 52814.582 23/03/09,16:14:22,11,11,1, 11.8,1,1, -1.777, 10622.147, 286.276, 52815.749 23/03/09,16:14:22,12,11,1, 11.8,1,1, -1.777, 10625.316, 286.659, 52818.879 23/03/09,16:14:22,13,11,1, 11.8,1,1, -1.777, 10623.437, 286.211, 52813.879 23/03/09,16:14:22,14,11,1, 11.8,1,1, -1.777, 10623.493, 286.331, 52818.040 23/03/09,16:14:22,15,11,1, 11.8,1,1, -1.777, 10625.406, 286.322, 52816.899 23/03/09,16:14:22,16,11,1, 11.8,1,1, -1.777, 10622.180, 285.844, 52813.754 23/03/09,16:14:22,17,11,1, 11.8,1,1, -1.777, 10624.138, 286.395, 52818.657 23/03/09,16:14:22,18,11,1, 11.8,1,1, -1.777, 10624.049, 286.301, 52814.563 23/03/09,16:14:22,19,11,1, 11.8,1,1, -1.777, 10622.139, 286.309, 52815.748 23/03/09,16:14:23,00,09,1, 11.9,1,1, -1.772, 10622.131, 286.309, 52815.748 23/03/09,16:14:23,01,09,1, 11.9,1,1, -1.772, 10624.254, 286.592, 52818.873 23/03/09,16:14:23,02,09,1, 11.9,1,1, -1.772, 10623.939, 286.437, 52814.315 23/03/09,16:14:23,03,09,1, 11.9,1,1, -1.772, 10622.247, 286.453, 52816.343 23/03/09,16:14:23,04,09,1, 11.9,1,1, -1.772, 10625.586, 286.837, 52818.914 23/03/09,16:14:23,05,09,1, 11.9,1,1, -1.772, 10623.191, 286.272, 52813.877 23/03/09,16:14:23,06,09,1, 11.9,1,1, -1.772, 10623.586, 286.469, 52818.435 23/03/09,16:14:23,07,09,1, 11.9,1,1, -1.772, 10625.151, 286.397, 52816.434 23/03/09,16:14:23,08,09,1, 11.9,1,1, -1.772, 10621.948, 286.062, 52813.877 23/03/09,16:14:23,09,09,1, 11.9,1,1, -1.772, 10624.304, 286.622, 52818.870 23/03/09,16:14:23,10,09,1, 11.9,1,1, -1.772, 10623.909, 286.432, 52814.330 23/03/09,16:14:23,11,09,1, 11.9,1,1, -1.772, 10622.295, 286.460, 52816.394 23/03/09,16:14:23,12,09,1, 11.9,1,1, -1.772, 10625.550, 286.790, 52818.930 23/03/09,16:14:23,13,09,1, 11.9,1,1, -1.772, 10623.147, 286.194, 52813.806 23/03/09,16:14:23,14,09,1, 11.9,1,1, -1.772, 10623.531, 286.376, 52818.351 23/03/09,16:14:23,15,09,1, 11.9,1,1, -1.772, 10625.130, 286.416, 52816.348 23/03/09,16:14:23,16,09,1, 11.9,1,1, -1.772, 10621.837, 286.095, 52813.919 23/03/09,16:14:23,17,09,1, 11.9,1,1, -1.772, 10624.304, 286.687, 52818.953 23/03/09,16:14:23,18,09,1, 11.9,1,1, -1.772, 10623.909, 286.526, 52814.402 23/03/09,16:14:23,19,09,1, 11.9,1,1, -1.772, 10622.301, 286.443, 52816.434 23/03/09,16:14:24,00,11,1, 11.9,1,1, -1.771, 10622.298, 286.443, 52816.434 23/03/09,16:14:24,01,11,1, 11.9,1,1, -1.771, 10624.390, 286.807, 52818.915 23/03/09,16:14:24,02,11,1, 11.9,1,1, -1.771, 10623.725, 286.567, 52814.332 23/03/09,16:14:24,03,11,1, 11.9,1,1, -1.771, 10622.561, 286.619, 52816.964 23/03/09,16:14:24,04,11,1, 11.9,1,1, -1.771, 10625.596, 286.845, 52818.570 23/03/09,16:14:24,05,11,1, 11.9,1,1, -1.771, 10622.932, 286.341, 52813.968 23/03/09,16:14:24,06,11,1, 11.9,1,1, -1.771, 10623.642, 286.527, 52818.502 23/03/09,16:14:24,07,11,1, 11.9,1,1, -1.771, 10624.761, 286.494, 52815.853 23/03/09,16:14:24,08,11,1, 11.9,1,1, -1.771, 10621.772, 286.310, 52814.356 23/03/09,16:14:24,09,11,1, 11.9,1,1, -1.771, 10624.442, 286.818, 52818.912 23/03/09,16:14:24,10,11,1, 11.9,1,1, -1.771, 10623.674, 286.600, 52814.371 23/03/09,16:14:24,11,11,1, 11.9,1,1, -1.771, 10622.569, 286.562, 52816.989 23/03/09,16:14:24,12,11,1, 11.9,1,1, -1.771, 10625.537, 286.801, 52818.462 23/03/09,16:14:24,13,11,1, 11.9,1,1, -1.771, 10622.884, 286.290, 52813.909 23/03/09,16:14:24,14,11,1, 11.9,1,1, -1.771, 10623.633, 286.518, 52818.454 23/03/09,16:14:24,15,11,1, 11.9,1,1, -1.771, 10624.738, 286.546, 52815.852 23/03/09,16:14:24,16,11,1, 11.9,1,1, -1.771, 10621.779, 286.316, 52814.386 23/03/09,16:14:24,17,11,1, 11.9,1,1, -1.771, 10624.463, 286.872, 52818.961 23/03/09,16:14:24,18,11,1, 11.9,1,1, -1.771, 10623.600, 286.576, 52814.285 23/03/09,16:14:24,19,11,1, 11.9,1,1, -1.771, 10622.537, 286.583, 52817.003 23/03/09,16:14:25,00,09,1, 11.9,1,1, -1.777, 10622.531, 286.583, 52817.003 23/03/09,16:14:25,01,09,1, 11.9,1,1, -1.777, 10624.612, 286.943, 52819.101 23/03/09,16:14:25,02,09,1, 11.9,1,1, -1.777, 10623.469, 286.660, 52814.179 23/03/09,16:14:25,03,09,1, 11.9,1,1, -1.777, 10622.698, 286.682, 52817.510 23/03/09,16:14:25,04,09,1, 11.9,1,1, -1.777, 10625.537, 286.835, 52818.238 23/03/09,16:14:25,05,09,1, 11.9,1,1, -1.777, 10622.483, 286.241, 52813.713 23/03/09,16:14:25,06,09,1, 11.9,1,1, -1.777, 10623.624, 286.625, 52818.681 23/03/09,16:14:25,07,09,1, 11.9,1,1, -1.777, 10624.465, 286.586, 52815.295 23/03/09,16:14:25,08,09,1, 11.9,1,1, -1.777, 10621.530, 286.399, 52814.609 23/03/09,16:14:25,09,09,1, 11.9,1,1, -1.777, 10624.609, 286.994, 52819.151 23/03/09,16:14:25,10,09,1, 11.9,1,1, -1.777, 10623.435, 286.585, 52814.070 23/03/09,16:14:25,11,09,1, 11.9,1,1, -1.777, 10622.663, 286.643, 52817.378 23/03/09,16:14:25,12,09,1, 11.9,1,1, -1.777, 10625.556, 286.824, 52818.176 23/03/09,16:14:25,13,09,1, 11.9,1,1, -1.777, 10622.485, 286.257, 52813.711 23/03/09,16:14:25,14,09,1, 11.9,1,1, -1.777, 10623.654, 286.655, 52818.689 23/03/09,16:14:25,15,09,1, 11.9,1,1, -1.777, 10624.417, 286.621, 52815.380 23/03/09,16:14:25,16,09,1, 11.9,1,1, -1.777, 10621.579, 286.386, 52814.640 23/03/09,16:14:25,17,09,1, 11.9,1,1, -1.777, 10624.681, 286.912, 52819.159 23/03/09,16:14:25,18,09,1, 11.9,1,1, -1.777, 10623.495, 286.536, 52814.096 23/03/09,16:14:25,19,09,1, 11.9,1,1, -1.777, 10622.707, 286.652, 52817.451 23/03/09,16:14:26,00,09,1, 11.9,1,1, -1.777, 10622.706, 286.652, 52817.451 23/03/09,16:14:26,01,09,1, 11.9,1,1, -1.777, 10624.721, 286.975, 52819.012 23/03/09,16:14:26,02,09,1, 11.9,1,1, -1.777, 10623.339, 286.582, 52814.203 23/03/09,16:14:26,03,09,1, 11.9,1,1, -1.777, 10622.857, 286.579, 52817.651 23/03/09,16:14:26,04,09,1, 11.9,1,1, -1.777, 10625.319, 286.753, 52817.699 23/03/09,16:14:26,05,09,1, 11.9,1,1, -1.777, 10622.212, 286.237, 52813.682 23/03/09,16:14:26,06,09,1, 11.9,1,1, -1.777, 10623.664, 286.635, 52818.569 23/03/09,16:14:26,07,09,1, 11.9,1,1, -1.777, 10624.148, 286.649, 52815.130 23/03/09,16:14:26,08,09,1, 11.9,1,1, -1.777, 10621.659, 286.497, 52815.094 23/03/09,16:14:26,09,09,1, 11.9,1,1, -1.777, 10624.701, 286.969, 52819.013 23/03/09,16:14:26,10,09,1, 11.9,1,1, -1.777, 10623.302, 286.540, 52814.077 23/03/09,16:14:26,11,09,1, 11.9,1,1, -1.777, 10622.900, 286.613, 52817.773 23/03/09,16:14:26,12,09,1, 11.9,1,1, -1.777, 10625.332, 286.778, 52817.695 23/03/09,16:14:26,13,09,1, 11.9,1,1, -1.777, 10622.250, 286.248, 52813.782 23/03/09,16:14:26,14,09,1, 11.9,1,1, -1.777, 10623.690, 286.684, 52818.667 23/03/09,16:14:26,15,09,1, 11.9,1,1, -1.777, 10624.084, 286.582, 52815.082 23/03/09,16:14:26,16,09,1, 11.9,1,1, -1.777, 10621.634, 286.422, 52815.071 23/03/09,16:14:26,17,09,1, 11.9,1,1, -1.777, 10624.676, 286.927, 52818.931 23/03/09,16:14:26,18,09,1, 11.9,1,1, -1.777, 10623.274, 286.497, 52814.173 23/03/09,16:14:26,19,09,1, 11.9,1,1, -1.777, 10622.881, 286.612, 52817.699 23/03/09,16:14:27,00,09,1, 11.9,1,1, -1.773, 10622.873, 286.612, 52817.699 23/03/09,16:14:27,01,09,1, 11.9,1,1, -1.773, 10625.067, 286.976, 52818.817 23/03/09,16:14:27,02,09,1, 11.9,1,1, -1.773, 10622.800, 286.527, 52813.953 23/03/09,16:14:27,03,09,1, 11.9,1,1, -1.773, 10623.633, 286.574, 52818.173 23/03/09,16:14:27,04,09,1, 11.9,1,1, -1.773, 10624.915, 286.476, 52816.256 23/03/09,16:14:27,05,09,1, 11.9,1,1, -1.773, 10621.799, 286.265, 52814.537 23/03/09,16:14:27,06,09,1, 11.9,1,1, -1.773, 10624.177, 286.663, 52818.779 23/03/09,16:14:27,07,09,1, 11.9,1,1, -1.773, 10623.309, 286.503, 52814.066 23/03/09,16:14:27,08,09,1, 11.9,1,1, -1.773, 10621.979, 286.630, 52816.540 23/03/09,16:14:27,09,09,1, 11.9,1,1, -1.773, 10624.970, 286.816, 52818.275 23/03/09,16:14:27,10,09,1, 11.9,1,1, -1.773, 10622.644, 286.468, 52814.006 23/03/09,16:14:27,11,09,1, 11.9,1,1, -1.773, 10623.566, 286.723, 52818.808 23/03/09,16:14:27,12,09,1, 11.9,1,1, -1.773, 10624.826, 286.544, 52816.325 23/03/09,16:14:27,13,09,1, 11.9,1,1, -1.773, 10621.806, 286.367, 52814.570 23/03/09,16:14:27,14,09,1, 11.9,1,1, -1.773, 10624.174, 286.699, 52818.789 23/03/09,16:14:27,15,09,1, 11.9,1,1, -1.773, 10623.229, 286.409, 52813.963 23/03/09,16:14:27,16,09,1, 11.9,1,1, -1.773, 10622.003, 286.681, 52816.644 23/03/09,16:14:27,17,09,1, 11.9,1,1, -1.773, 10625.005, 286.757, 52818.289 23/03/09,16:14:27,18,09,1, 11.9,1,1, -1.773, 10622.623, 286.462, 52814.020 23/03/09,16:14:27,19,09,1, 11.9,1,1, -1.773, 10623.579, 286.701, 52818.843 23/03/09,16:14:28,00,09,1, 11.9,1,1, -1.775, 10623.574, 286.701, 52818.843 23/03/09,16:14:28,01,09,1, 11.9,1,1, -1.775, 10624.404, 286.765, 52817.881 23/03/09,16:14:28,02,09,1, 11.9,1,1, -1.775, 10623.047, 286.580, 52814.977 23/03/09,16:14:28,03,09,1, 11.9,1,1, -1.775, 10623.341, 286.501, 52817.666 23/03/09,16:14:28,04,09,1, 11.9,1,1, -1.775, 10624.304, 286.559, 52816.507 23/03/09,16:14:28,05,09,1, 11.9,1,1, -1.775, 10622.233, 286.375, 52814.913 23/03/09,16:14:28,06,09,1, 11.9,1,1, -1.775, 10623.551, 286.574, 52817.684 23/03/09,16:14:28,07,09,1, 11.9,1,1, -1.775, 10623.249, 286.605, 52815.039 23/03/09,16:14:28,08,09,1, 11.9,1,1, -1.775, 10622.336, 286.570, 52816.300 23/03/09,16:14:28,09,09,1, 11.9,1,1, -1.775, 10624.470, 286.848, 52817.939 23/03/09,16:14:28,10,09,1, 11.9,1,1, -1.775, 10623.070, 286.576, 52815.073 23/03/09,16:14:28,11,09,1, 11.9,1,1, -1.775, 10623.316, 286.468, 52817.717 23/03/09,16:14:28,12,09,1, 11.9,1,1, -1.775, 10624.246, 286.592, 52816.416 23/03/09,16:14:28,13,09,1, 11.9,1,1, -1.775, 10622.180, 286.361, 52814.960 23/03/09,16:14:28,14,09,1, 11.9,1,1, -1.775, 10623.544, 286.559, 52817.718 23/03/09,16:14:28,15,09,1, 11.9,1,1, -1.775, 10623.247, 286.678, 52815.079 23/03/09,16:14:28,16,09,1, 11.9,1,1, -1.775, 10622.372, 286.500, 52816.321 23/03/09,16:14:28,17,09,1, 11.9,1,1, -1.775, 10624.421, 286.807, 52817.945 23/03/09,16:14:28,18,09,1, 11.9,1,1, -1.775, 10623.090, 286.648, 52815.158 23/03/09,16:14:28,19,09,1, 11.9,1,1, -1.775, 10623.339, 286.463, 52817.722 23/03/09,16:14:29,00,09,1, 11.9,1,1, -1.775, 10623.332, 286.463, 52817.722 23/03/09,16:14:29,01,09,1, 11.9,1,1, -1.775, 10625.021, 286.780, 52817.813 23/03/09,16:14:29,02,09,1, 11.9,1,1, -1.775, 10622.023, 286.369, 52813.911 23/03/09,16:14:29,03,09,1, 11.9,1,1, -1.775, 10623.758, 286.733, 52819.215 23/03/09,16:14:29,04,09,1, 11.9,1,1, -1.775, 10624.137, 286.420, 52815.166 23/03/09,16:14:29,05,09,1, 11.9,1,1, -1.775, 10621.246, 286.386, 52814.954 23/03/09,16:14:29,06,09,1, 11.9,1,1, -1.775, 10624.261, 286.756, 52818.744 23/03/09,16:14:29,07,09,1, 11.9,1,1, -1.775, 10622.588, 286.562, 52813.544 23/03/09,16:14:29,08,09,1, 11.9,1,1, -1.775, 10622.268, 286.812, 52817.693 23/03/09,16:14:29,09,09,1, 11.9,1,1, -1.775, 10625.049, 286.793, 52817.801 23/03/09,16:14:29,10,09,1, 11.9,1,1, -1.775, 10622.054, 286.444, 52814.042 23/03/09,16:14:29,11,09,1, 11.9,1,1, -1.775, 10623.682, 286.625, 52819.152 23/03/09,16:14:29,12,09,1, 11.9,1,1, -1.775, 10624.037, 286.412, 52814.994 23/03/09,16:14:29,13,09,1, 11.9,1,1, -1.775, 10621.278, 286.460, 52815.056 23/03/09,16:14:29,14,09,1, 11.9,1,1, -1.775, 10624.241, 286.796, 52818.776 23/03/09,16:14:29,15,09,1, 11.9,1,1, -1.775, 10622.536, 286.570, 52813.604 23/03/09,16:14:29,16,09,1, 11.9,1,1, -1.775, 10622.311, 286.856, 52817.893 23/03/09,16:14:29,17,09,1, 11.9,1,1, -1.775, 10625.094, 286.803, 52817.826 23/03/09,16:14:29,18,09,1, 11.9,1,1, -1.775, 10622.035, 286.391, 52814.045 23/03/09,16:14:29,19,09,1, 11.9,1,1, -1.775, 10623.733, 286.656, 52819.183 23/03/09,16:14:30,00,09,1, 11.9,1,1, -1.774, 10623.733, 286.656, 52819.183 23/03/09,16:14:30,01,09,1, 11.9,1,1, -1.774, 10624.870, 286.828, 52817.524 23/03/09,16:14:30,02,09,1, 11.9,1,1, -1.774, 10621.859, 286.583, 52814.293 23/03/09,16:14:30,03,09,1, 11.9,1,1, -1.774, 10623.683, 286.767, 52819.145 23/03/09,16:14:30,04,09,1, 11.9,1,1, -1.774, 10623.578, 286.482, 52814.731 23/03/09,16:14:30,05,09,1, 11.9,1,1, -1.774, 10621.215, 286.586, 52815.459 23/03/09,16:14:30,06,09,1, 11.9,1,1, -1.774, 10624.194, 286.906, 52818.621 23/03/09,16:14:30,07,09,1, 11.9,1,1, -1.774, 10622.344, 286.711, 52813.816 23/03/09,16:14:30,08,09,1, 11.9,1,1, -1.774, 10622.474, 286.922, 52818.196 23/03/09,16:14:30,09,09,1, 11.9,1,1, -1.774, 10624.854, 286.848, 52817.469 23/03/09,16:14:30,10,09,1, 11.9,1,1, -1.774, 10621.787, 286.512, 52814.293 23/03/09,16:14:30,11,09,1, 11.9,1,1, -1.774, 10623.629, 286.717, 52819.081 23/03/09,16:14:30,12,09,1, 11.9,1,1, -1.774, 10623.468, 286.561, 52814.693 23/03/09,16:14:30,13,09,1, 11.9,1,1, -1.774, 10621.148, 286.624, 52815.498 23/03/09,16:14:30,14,09,1, 11.9,1,1, -1.774, 10624.204, 286.917, 52818.634 23/03/09,16:14:30,15,09,1, 11.9,1,1, -1.774, 10622.307, 286.719, 52813.836 23/03/09,16:14:30,16,09,1, 11.9,1,1, -1.774, 10622.440, 286.906, 52818.210 23/03/09,16:14:30,17,09,1, 11.9,1,1, -1.774, 10624.738, 286.763, 52817.361 23/03/09,16:14:30,18,09,1, 11.9,1,1, -1.774, 10621.771, 286.558, 52814.259 23/03/09,16:14:30,19,09,1, 11.9,1,1, -1.774, 10623.599, 286.826, 52819.095 23/03/09,16:14:31,00,10,1, 11.9,1,1, -1.773, 10623.591, 286.826, 52819.095 23/03/09,16:14:31,01,10,1, 11.9,1,1, -1.773, 10624.695, 286.955, 52817.270 23/03/09,16:14:31,02,10,1, 11.9,1,1, -1.773, 10621.437, 286.591, 52814.298 23/03/09,16:14:31,03,10,1, 11.9,1,1, -1.773, 10623.528, 286.870, 52819.206 23/03/09,16:14:31,04,10,1, 11.9,1,1, -1.773, 10623.083, 286.663, 52814.415 23/03/09,16:14:31,05,10,1, 11.9,1,1, -1.773, 10620.950, 286.743, 52815.808 23/03/09,16:14:31,06,10,1, 11.9,1,1, -1.773, 10624.175, 287.098, 52818.651 23/03/09,16:14:31,07,10,1, 11.9,1,1, -1.773, 10622.105, 286.764, 52813.838 23/03/09,16:14:31,08,10,1, 11.9,1,1, -1.773, 10622.471, 287.089, 52818.599 23/03/09,16:14:31,09,10,1, 11.9,1,1, -1.773, 10624.603, 286.893, 52817.165 23/03/09,16:14:31,10,10,1, 11.9,1,1, -1.773, 10621.384, 286.610, 52814.229 23/03/09,16:14:31,11,10,1, 11.9,1,1, -1.773, 10623.514, 286.914, 52819.162 23/03/09,16:14:31,12,10,1, 11.9,1,1, -1.773, 10623.088, 286.698, 52814.383 23/03/09,16:14:31,13,10,1, 11.9,1,1, -1.773, 10621.002, 286.900, 52815.918 23/03/09,16:14:31,14,10,1, 11.9,1,1, -1.773, 10624.175, 287.190, 52818.761 23/03/09,16:14:31,15,10,1, 11.9,1,1, -1.773, 10622.025, 286.744, 52813.831 23/03/09,16:14:31,16,10,1, 11.9,1,1, -1.773, 10622.490, 287.012, 52818.581 23/03/09,16:14:31,17,10,1, 11.9,1,1, -1.773, 10624.542, 286.865, 52817.154 23/03/09,16:14:31,18,10,1, 11.9,1,1, -1.773, 10621.373, 286.630, 52814.304 23/03/09,16:14:31,19,10,1, 11.9,1,1, -1.773, 10623.487, 286.959, 52819.165 23/03/09,16:14:32,00,09,1, 11.9,1,1, -1.772, 10623.482, 286.959, 52819.165 23/03/09,16:14:32,01,09,1, 11.9,1,1, -1.772, 10623.874, 286.883, 52816.384 23/03/09,16:14:32,02,09,1, 11.9,1,1, -1.772, 10621.410, 286.754, 52815.079 23/03/09,16:14:32,03,09,1, 11.9,1,1, -1.772, 10623.377, 286.952, 52818.497 23/03/09,16:14:32,04,09,1, 11.9,1,1, -1.772, 10622.382, 286.812, 52814.406 23/03/09,16:14:32,05,09,1, 11.9,1,1, -1.772, 10621.392, 287.056, 52816.720 23/03/09,16:14:32,06,09,1, 11.9,1,1, -1.772, 10623.875, 287.209, 52818.003 23/03/09,16:14:32,07,09,1, 11.9,1,1, -1.772, 10621.828, 286.980, 52814.567 23/03/09,16:14:32,08,09,1, 11.9,1,1, -1.772, 10622.818, 287.115, 52818.702 23/03/09,16:14:32,09,09,1, 11.9,1,1, -1.772, 10623.905, 286.940, 52816.380 23/03/09,16:14:32,10,09,1, 11.9,1,1, -1.772, 10621.398, 286.826, 52815.140 23/03/09,16:14:32,11,09,1, 11.9,1,1, -1.772, 10623.319, 286.940, 52818.444 23/03/09,16:14:32,12,09,1, 11.9,1,1, -1.772, 10622.408, 286.887, 52814.350 23/03/09,16:14:32,13,09,1, 11.9,1,1, -1.772, 10621.337, 287.065, 52816.708 23/03/09,16:14:32,14,09,1, 11.9,1,1, -1.772, 10623.812, 287.112, 52817.946 23/03/09,16:14:32,15,09,1, 11.9,1,1, -1.772, 10621.839, 287.026, 52814.501 23/03/09,16:14:32,16,09,1, 11.9,1,1, -1.772, 10622.796, 287.100, 52818.732 23/03/09,16:14:32,17,09,1, 11.9,1,1, -1.772, 10623.800, 286.875, 52816.246 23/03/09,16:14:32,18,09,1, 11.9,1,1, -1.772, 10621.369, 286.846, 52815.175 23/03/09,16:14:32,19,09,1, 11.9,1,1, -1.772, 10623.332, 286.991, 52818.602 23/03/09,16:14:33,00,09,1, 11.9,1,1, -1.773, 10623.324, 286.991, 52818.602 23/03/09,16:14:33,01,09,1, 11.9,1,1, -1.773, 10623.698, 286.967, 52816.128 23/03/09,16:14:33,02,09,1, 11.9,1,1, -1.773, 10621.077, 286.907, 52815.149 23/03/09,16:14:33,03,09,1, 11.9,1,1, -1.773, 10623.322, 287.113, 52818.582 23/03/09,16:14:33,04,09,1, 11.9,1,1, -1.773, 10622.187, 287.051, 52814.249 23/03/09,16:14:33,05,09,1, 11.9,1,1, -1.773, 10621.366, 287.191, 52817.067 23/03/09,16:14:33,06,09,1, 11.9,1,1, -1.773, 10623.933, 287.272, 52818.013 23/03/09,16:14:33,07,09,1, 11.9,1,1, -1.773, 10621.646, 287.095, 52814.554 23/03/09,16:14:33,08,09,1, 11.9,1,1, -1.773, 10622.889, 287.259, 52818.971 23/03/09,16:14:33,09,09,1, 11.9,1,1, -1.773, 10623.621, 287.053, 52816.086 23/03/09,16:14:33,10,09,1, 11.9,1,1, -1.773, 10621.088, 287.000, 52815.197 23/03/09,16:14:33,11,09,1, 11.9,1,1, -1.773, 10623.336, 287.089, 52818.594 23/03/09,16:14:33,12,09,1, 11.9,1,1, -1.773, 10622.131, 287.037, 52814.174 23/03/09,16:14:33,13,09,1, 11.9,1,1, -1.773, 10621.318, 287.226, 52817.095 23/03/09,16:14:33,14,09,1, 11.9,1,1, -1.773, 10623.869, 287.311, 52817.923 23/03/09,16:14:33,15,09,1, 11.9,1,1, -1.773, 10621.670, 287.110, 52814.475 23/03/09,16:14:33,16,09,1, 11.9,1,1, -1.773, 10622.900, 287.220, 52818.896 23/03/09,16:14:33,17,09,1, 11.9,1,1, -1.773, 10623.627, 287.140, 52816.047 23/03/09,16:14:33,18,09,1, 11.9,1,1, -1.773, 10621.063, 286.952, 52815.192 23/03/09,16:14:33,19,09,1, 11.9,1,1, -1.773, 10623.279, 287.106, 52818.492 23/03/09,16:14:34,00,10,1, 11.9,1,1, -1.773, 10623.274, 287.106, 52818.492 23/03/09,16:14:34,01,10,1, 11.9,1,1, -1.773, 10623.692, 287.049, 52815.957 23/03/09,16:14:34,02,10,1, 11.9,1,1, -1.773, 10620.749, 287.025, 52814.922 23/03/09,16:14:34,03,10,1, 11.9,1,1, -1.773, 10623.397, 287.297, 52818.931 23/03/09,16:14:34,04,10,1, 11.9,1,1, -1.773, 10622.026, 287.154, 52813.958 23/03/09,16:14:34,05,10,1, 11.9,1,1, -1.773, 10621.222, 287.356, 52817.303 23/03/09,16:14:34,06,10,1, 11.9,1,1, -1.773, 10624.188, 287.481, 52818.234 23/03/09,16:14:34,07,10,1, 11.9,1,1, -1.773, 10621.498, 287.148, 52814.254 23/03/09,16:14:34,08,10,1, 11.9,1,1, -1.773, 10622.857, 287.353, 52819.227 23/03/09,16:14:34,09,10,1, 11.9,1,1, -1.773, 10623.648, 287.182, 52815.898 23/03/09,16:14:34,10,10,1, 11.9,1,1, -1.773, 10620.723, 287.096, 52814.964 23/03/09,16:14:34,11,10,1, 11.9,1,1, -1.773, 10623.322, 287.332, 52818.873 23/03/09,16:14:34,12,10,1, 11.9,1,1, -1.773, 10622.070, 287.132, 52813.975 23/03/09,16:14:34,13,10,1, 11.9,1,1, -1.773, 10621.281, 287.441, 52817.400 23/03/09,16:14:34,14,10,1, 11.9,1,1, -1.773, 10624.212, 287.537, 52818.270 23/03/09,16:14:34,15,10,1, 11.9,1,1, -1.773, 10621.477, 287.130, 52814.248 23/03/09,16:14:34,16,10,1, 11.9,1,1, -1.773, 10622.820, 287.395, 52819.235 23/03/09,16:14:34,17,10,1, 11.9,1,1, -1.773, 10623.577, 287.131, 52815.798 23/03/09,16:14:34,18,10,1, 11.9,1,1, -1.773, 10620.704, 287.032, 52814.980 23/03/09,16:14:34,19,10,1, 11.9,1,1, -1.773, 10623.362, 287.426, 52818.985 23/03/09,16:14:35,00,09,1, 11.9,1,1, -1.775, 10623.357, 287.426, 52818.985 23/03/09,16:14:35,01,09,1, 11.9,1,1, -1.775, 10623.458, 287.205, 52815.413 23/03/09,16:14:35,02,09,1, 11.9,1,1, -1.775, 10620.605, 287.095, 52814.966 23/03/09,16:14:35,03,09,1, 11.9,1,1, -1.775, 10623.538, 287.493, 52819.004 23/03/09,16:14:35,04,09,1, 11.9,1,1, -1.775, 10621.975, 287.249, 52813.811 23/03/09,16:14:35,05,09,1, 11.9,1,1, -1.775, 10621.494, 287.579, 52817.769 23/03/09,16:14:35,06,09,1, 11.9,1,1, -1.775, 10624.371, 287.598, 52818.164 23/03/09,16:14:35,07,09,1, 11.9,1,1, -1.775, 10621.368, 287.177, 52814.141 23/03/09,16:14:35,08,09,1, 11.9,1,1, -1.775, 10623.022, 287.417, 52819.310 23/03/09,16:14:35,09,09,1, 11.9,1,1, -1.775, 10623.421, 287.150, 52815.328 23/03/09,16:14:35,10,09,1, 11.9,1,1, -1.775, 10620.542, 287.200, 52815.087 23/03/09,16:14:35,11,09,1, 11.9,1,1, -1.775, 10623.599, 287.646, 52818.997 23/03/09,16:14:35,12,09,1, 11.9,1,1, -1.775, 10621.930, 287.285, 52813.836 23/03/09,16:14:35,13,09,1, 11.9,1,1, -1.775, 10621.530, 287.587, 52817.821 23/03/09,16:14:35,14,09,1, 11.9,1,1, -1.775, 10624.338, 287.553, 52818.074 23/03/09,16:14:35,15,09,1, 11.9,1,1, -1.775, 10621.372, 287.130, 52814.101 23/03/09,16:14:35,16,09,1, 11.9,1,1, -1.775, 10623.003, 287.434, 52819.348 23/03/09,16:14:35,17,09,1, 11.9,1,1, -1.775, 10623.430, 287.228, 52815.367 23/03/09,16:14:35,18,09,1, 11.9,1,1, -1.775, 10620.604, 287.230, 52815.180 23/03/09,16:14:35,19,09,1, 11.9,1,1, -1.775, 10623.596, 287.596, 52819.032 23/03/09,16:14:36,00,09,1, 11.9,1,1, -1.771, 10623.591, 287.596, 52819.032 23/03/09,16:14:36,01,09,1, 11.9,1,1, -1.771, 10623.161, 287.177, 52814.946 23/03/09,16:14:36,02,09,1, 11.9,1,1, -1.771, 10620.711, 287.329, 52815.515 23/03/09,16:14:36,03,09,1, 11.9,1,1, -1.771, 10623.713, 287.640, 52818.789 23/03/09,16:14:36,04,09,1, 11.9,1,1, -1.771, 10621.893, 287.388, 52813.981 23/03/09,16:14:36,05,09,1, 11.9,1,1, -1.771, 10621.962, 287.613, 52818.284 23/03/09,16:14:36,06,09,1, 11.9,1,1, -1.771, 10624.383, 287.500, 52817.682 23/03/09,16:14:36,07,09,1, 11.9,1,1, -1.771, 10621.384, 287.208, 52814.382 23/03/09,16:14:36,08,09,1, 11.9,1,1, -1.771, 10623.140, 287.445, 52819.217 23/03/09,16:14:36,09,09,1, 11.9,1,1, -1.771, 10623.142, 287.268, 52814.927 23/03/09,16:14:36,10,09,1, 11.9,1,1, -1.771, 10620.776, 287.366, 52815.548 23/03/09,16:14:36,11,09,1, 11.9,1,1, -1.771, 10623.711, 287.577, 52818.809 23/03/09,16:14:36,12,09,1, 11.9,1,1, -1.771, 10621.912, 287.419, 52813.974 23/03/09,16:14:36,13,09,1, 11.9,1,1, -1.771, 10621.963, 287.621, 52818.310 23/03/09,16:14:36,14,09,1, 11.9,1,1, -1.771, 10624.367, 287.528, 52817.631 23/03/09,16:14:36,15,09,1, 11.9,1,1, -1.771, 10621.399, 287.232, 52814.412 23/03/09,16:14:36,16,09,1, 11.9,1,1, -1.771, 10623.207, 287.458, 52819.160 23/03/09,16:14:36,17,09,1, 11.9,1,1, -1.771, 10623.166, 287.263, 52814.931 23/03/09,16:14:36,18,09,1, 11.9,1,1, -1.771, 10620.772, 287.311, 52815.593 23/03/09,16:14:36,19,09,1, 11.9,1,1, -1.771, 10623.721, 287.625, 52818.819 23/03/09,16:14:37,00,09,1, 11.9,1,1, -1.770, 10623.716, 287.625, 52818.819 23/03/09,16:14:37,01,09,1, 11.9,1,1, -1.770, 10623.005, 287.262, 52814.501 23/03/09,16:14:37,02,09,1, 11.9,1,1, -1.770, 10620.799, 287.416, 52815.814 23/03/09,16:14:37,03,09,1, 11.9,1,1, -1.770, 10623.958, 287.720, 52818.811 23/03/09,16:14:37,04,09,1, 11.9,1,1, -1.770, 10621.935, 287.397, 52813.821 23/03/09,16:14:37,05,09,1, 11.9,1,1, -1.770, 10622.409, 287.534, 52817.628 23/03/09,16:14:37,06,09,1, 11.9,1,1, -1.770, 10624.394, 287.553, 52818.080 23/03/09,16:14:37,07,09,1, 11.9,1,1, -1.770, 10621.254, 287.260, 52814.401 23/03/09,16:14:37,08,09,1, 11.9,1,1, -1.770, 10623.161, 287.403, 52818.061 23/03/09,16:14:37,09,09,1, 11.9,1,1, -1.770, 10623.218, 287.374, 52815.601 23/03/09,16:14:37,10,09,1, 11.9,1,1, -1.770, 10620.723, 287.425, 52815.902 23/03/09,16:14:37,11,09,1, 11.9,1,1, -1.770, 10623.644, 287.584, 52817.792 23/03/09,16:14:37,12,09,1, 11.9,1,1, -1.770, 10622.397, 287.548, 52814.797 23/03/09,16:14:37,13,09,1, 11.9,1,1, -1.770, 10622.255, 287.463, 52817.738 23/03/09,16:14:37,14,09,1, 11.9,1,1, -1.770, 10624.102, 287.599, 52817.591 23/03/09,16:14:37,15,09,1, 11.9,1,1, -1.770, 10621.830, 287.258, 52814.783 23/03/09,16:14:37,16,09,1, 11.9,1,1, -1.770, 10622.894, 287.373, 52818.230 23/03/09,16:14:37,17,09,1, 11.9,1,1, -1.770, 10623.025, 287.460, 52815.444 23/03/09,16:14:37,18,09,1, 11.9,1,1, -1.770, 10621.180, 287.316, 52815.549 23/03/09,16:14:37,19,09,1, 11.9,1,1, -1.770, 10623.466, 287.635, 52818.223 23/03/09,16:14:38,00,10,1, 11.9,1,1, -1.775, 10623.466, 287.635, 52818.223 23/03/09,16:14:38,01,10,1, 11.9,1,1, -1.775, 10622.872, 287.572, 52815.280 23/03/09,16:14:38,02,10,1, 11.9,1,1, -1.775, 10621.301, 287.427, 52815.829 23/03/09,16:14:38,03,10,1, 11.9,1,1, -1.775, 10623.568, 287.744, 52818.212 23/03/09,16:14:38,04,10,1, 11.9,1,1, -1.775, 10622.408, 287.598, 52814.982 23/03/09,16:14:38,05,10,1, 11.9,1,1, -1.775, 10622.453, 287.505, 52817.807 23/03/09,16:14:38,06,10,1, 11.9,1,1, -1.775, 10623.986, 287.644, 52817.240 23/03/09,16:14:38,07,10,1, 11.9,1,1, -1.775, 10621.793, 287.284, 52814.897 23/03/09,16:14:38,08,10,1, 11.9,1,1, -1.775, 10622.918, 287.427, 52818.070 23/03/09,16:14:38,09,10,1, 11.9,1,1, -1.775, 10622.781, 287.502, 52815.286 23/03/09,16:14:38,10,10,1, 11.9,1,1, -1.775, 10621.320, 287.402, 52815.852 23/03/09,16:14:38,11,10,1, 11.9,1,1, -1.775, 10623.598, 287.782, 52818.245 23/03/09,16:14:38,12,10,1, 11.9,1,1, -1.775, 10622.420, 287.586, 52814.983 23/03/09,16:14:38,13,10,1, 11.9,1,1, -1.775, 10622.495, 287.487, 52817.881 23/03/09,16:14:38,14,10,1, 11.9,1,1, -1.775, 10624.004, 287.577, 52817.169 23/03/09,16:14:38,15,10,1, 11.9,1,1, -1.775, 10621.719, 287.299, 52814.890 23/03/09,16:14:38,16,10,1, 11.9,1,1, -1.775, 10622.844, 287.454, 52818.087 23/03/09,16:14:38,17,10,1, 11.9,1,1, -1.775, 10622.832, 287.482, 52815.173 23/03/09,16:14:38,18,10,1, 11.9,1,1, -1.775, 10621.333, 287.463, 52816.000 23/03/09,16:14:38,19,10,1, 11.9,1,1, -1.775, 10623.636, 287.824, 52818.247 23/03/09,16:14:39,00,10,1, 11.9,1,1, -1.774, 10623.633, 287.824, 52818.247 23/03/09,16:14:39,01,10,1, 11.9,1,1, -1.774, 10622.727, 287.601, 52814.963 23/03/09,16:14:39,02,10,1, 11.9,1,1, -1.774, 10621.353, 287.547, 52816.120 23/03/09,16:14:39,03,10,1, 11.9,1,1, -1.774, 10623.834, 287.932, 52818.321 23/03/09,16:14:39,04,10,1, 11.9,1,1, -1.774, 10622.353, 287.704, 52814.881 23/03/09,16:14:39,05,10,1, 11.9,1,1, -1.774, 10622.605, 287.607, 52818.156 23/03/09,16:14:39,06,10,1, 11.9,1,1, -1.774, 10623.926, 287.583, 52816.861 23/03/09,16:14:39,07,10,1, 11.9,1,1, -1.774, 10621.447, 287.309, 52814.718 23/03/09,16:14:39,08,10,1, 11.9,1,1, -1.774, 10622.966, 287.563, 52818.137 23/03/09,16:14:39,09,10,1, 11.9,1,1, -1.774, 10622.681, 287.596, 52814.964 23/03/09,16:14:39,10,10,1, 11.9,1,1, -1.774, 10621.324, 287.586, 52816.203 23/03/09,16:14:39,11,10,1, 11.9,1,1, -1.774, 10623.816, 287.853, 52818.301 23/03/09,16:14:39,12,10,1, 11.9,1,1, -1.774, 10622.314, 287.634, 52814.785 23/03/09,16:14:39,13,10,1, 11.9,1,1, -1.774, 10622.597, 287.620, 52818.107 23/03/09,16:14:39,14,10,1, 11.9,1,1, -1.774, 10623.911, 287.632, 52816.794 23/03/09,16:14:39,15,10,1, 11.9,1,1, -1.774, 10621.419, 287.315, 52814.747 23/03/09,16:14:39,16,10,1, 11.9,1,1, -1.774, 10622.948, 287.540, 52818.150 23/03/09,16:14:39,17,10,1, 11.9,1,1, -1.774, 10622.695, 287.612, 52814.980 23/03/09,16:14:39,18,10,1, 11.9,1,1, -1.774, 10621.375, 287.626, 52816.289 23/03/09,16:14:39,19,10,1, 11.9,1,1, -1.774, 10623.831, 287.876, 52818.262 23/03/09,16:14:40,00,10,1, 11.8,1,1, -1.772, 10623.825, 287.876, 52818.262 23/03/09,16:14:40,01,10,1, 11.8,1,1, -1.772, 10622.325, 287.662, 52814.328 23/03/09,16:14:40,02,10,1, 11.8,1,1, -1.772, 10621.358, 287.761, 52816.988 23/03/09,16:14:40,03,10,1, 11.8,1,1, -1.772, 10624.062, 287.940, 52818.247 23/03/09,16:14:40,04,10,1, 11.8,1,1, -1.772, 10621.873, 287.578, 52814.451 23/03/09,16:14:40,05,10,1, 11.8,1,1, -1.772, 10622.808, 287.704, 52818.756 23/03/09,16:14:40,06,10,1, 11.8,1,1, -1.772, 10623.628, 287.557, 52816.088 23/03/09,16:14:40,07,10,1, 11.8,1,1, -1.772, 10621.043, 287.441, 52814.875 23/03/09,16:14:40,08,10,1, 11.8,1,1, -1.772, 10623.265, 287.787, 52818.589 23/03/09,16:14:40,09,10,1, 11.8,1,1, -1.772, 10622.312, 287.682, 52814.414 23/03/09,16:14:40,10,10,1, 11.8,1,1, -1.772, 10621.421, 287.797, 52816.954 23/03/09,16:14:40,11,10,1, 11.8,1,1, -1.772, 10624.066, 287.898, 52818.106 23/03/09,16:14:40,12,10,1, 11.8,1,1, -1.772, 10621.829, 287.574, 52814.497 23/03/09,16:14:40,13,10,1, 11.8,1,1, -1.772, 10622.816, 287.693, 52818.724 23/03/09,16:14:40,14,10,1, 11.8,1,1, -1.772, 10623.795, 287.661, 52817.248 23/03/09,16:14:40,15,10,1, 11.8,1,1, -1.772, 10620.972, 287.317, 52814.085 23/03/09,16:14:40,16,10,1, 11.8,1,1, -1.772, 10622.821, 287.854, 52818.665 23/03/09,16:14:40,17,10,1, 11.8,1,1, -1.772, 10622.852, 287.747, 52814.969 23/03/09,16:14:40,18,10,1, 11.8,1,1, -1.772, 10621.038, 287.648, 52816.081 23/03/09,16:14:40,19,10,1, 11.8,1,1, -1.772, 10624.068, 288.067, 52818.985 23/03/09,16:14:41,00,10,1, 11.8,1,1, -1.769, 10624.067, 288.067, 52818.985 23/03/09,16:14:41,01,10,1, 11.8,1,1, -1.769, 10622.666, 287.804, 52814.725 23/03/09,16:14:41,02,10,1, 11.8,1,1, -1.769, 10620.903, 287.714, 52816.257 23/03/09,16:14:41,03,10,1, 11.8,1,1, -1.769, 10624.092, 288.123, 52818.968 23/03/09,16:14:41,04,10,1, 11.8,1,1, -1.769, 10621.947, 287.499, 52814.071 23/03/09,16:14:41,05,10,1, 11.8,1,1, -1.769, 10622.140, 287.756, 52818.265 23/03/09,16:14:41,06,10,1, 11.8,1,1, -1.769, 10623.807, 287.768, 52816.765 23/03/09,16:14:41,07,10,1, 11.8,1,1, -1.769, 10620.633, 287.412, 52814.099 23/03/09,16:14:41,08,10,1, 11.8,1,1, -1.769, 10622.778, 287.961, 52818.900 23/03/09,16:14:41,09,10,1, 11.8,1,1, -1.769, 10622.644, 287.820, 52814.839 23/03/09,16:14:41,10,10,1, 11.8,1,1, -1.769, 10620.910, 287.665, 52816.239 23/03/09,16:14:41,11,10,1, 11.8,1,1, -1.769, 10624.058, 288.074, 52818.980 23/03/09,16:14:41,12,10,1, 11.8,1,1, -1.769, 10621.934, 287.534, 52814.124 23/03/09,16:14:41,13,10,1, 11.8,1,1, -1.769, 10622.110, 287.750, 52818.228 23/03/09,16:14:41,14,10,1, 11.8,1,1, -1.769, 10623.821, 287.820, 52816.819 23/03/09,16:14:41,15,10,1, 11.8,1,1, -1.769, 10620.667, 287.415, 52814.132 23/03/09,16:14:41,16,10,1, 11.8,1,1, -1.769, 10622.747, 287.973, 52818.954 23/03/09,16:14:41,17,10,1, 11.8,1,1, -1.769, 10622.602, 287.767, 52814.779 23/03/09,16:14:41,18,10,1, 11.8,1,1, -1.769, 10620.904, 287.682, 52816.234 23/03/09,16:14:41,19,10,1, 11.8,1,1, -1.769, 10624.042, 288.153, 52819.023 23/03/09,16:14:42,00,10,1, 11.9,1,1, -1.775, 10624.042, 288.153, 52819.023 23/03/09,16:14:42,01,10,1, 11.9,1,1, -1.775, 10622.899, 287.991, 52815.689 23/03/09,16:14:42,02,10,1, 11.9,1,1, -1.775, 10620.772, 287.656, 52815.642 23/03/09,16:14:42,03,10,1, 11.9,1,1, -1.775, 10623.668, 288.226, 52819.286 23/03/09,16:14:42,04,10,1, 11.9,1,1, -1.775, 10622.212, 287.670, 52814.493 23/03/09,16:14:42,05,10,1, 11.9,1,1, -1.775, 10621.886, 287.805, 52818.558 23/03/09,16:14:42,06,10,1, 11.9,1,1, -1.775, 10623.114, 287.911, 52816.514 23/03/09,16:14:42,07,10,1, 11.9,1,1, -1.775, 10620.756, 287.561, 52814.705 23/03/09,16:14:42,08,10,1, 11.9,1,1, -1.775, 10622.477, 287.948, 52818.235 23/03/09,16:14:42,09,10,1, 11.9,1,1, -1.775, 10622.287, 287.892, 52815.198 23/03/09,16:14:42,10,10,1, 11.9,1,1, -1.775, 10621.253, 287.808, 52816.660 23/03/09,16:14:42,11,10,1, 11.9,1,1, -1.775, 10623.630, 288.175, 52818.413 23/03/09,16:14:42,12,10,1, 11.9,1,1, -1.775, 10621.811, 287.736, 52814.849 23/03/09,16:14:42,13,10,1, 11.9,1,1, -1.775, 10622.055, 287.789, 52817.934 23/03/09,16:14:42,14,10,1, 11.9,1,1, -1.775, 10623.079, 287.815, 52816.338 23/03/09,16:14:42,15,10,1, 11.9,1,1, -1.775, 10620.746, 287.567, 52814.738 23/03/09,16:14:42,16,10,1, 11.9,1,1, -1.775, 10622.551, 287.988, 52818.276 23/03/09,16:14:42,17,10,1, 11.9,1,1, -1.775, 10622.253, 287.939, 52815.172 23/03/09,16:14:42,18,10,1, 11.9,1,1, -1.775, 10621.299, 287.914, 52816.791 23/03/09,16:14:42,19,10,1, 11.9,1,1, -1.775, 10623.571, 288.112, 52818.291 23/03/09,16:14:43,00,10,1, 11.8,1,1, -1.776, 10623.566, 288.112, 52818.291 23/03/09,16:14:43,01,10,1, 11.8,1,1, -1.776, 10622.092, 288.009, 52815.007 23/03/09,16:14:43,02,10,1, 11.8,1,1, -1.776, 10621.150, 287.936, 52816.926 23/03/09,16:14:43,03,10,1, 11.8,1,1, -1.776, 10623.596, 288.224, 52818.313 23/03/09,16:14:43,04,10,1, 11.8,1,1, -1.776, 10621.553, 287.751, 52814.600 23/03/09,16:14:43,05,10,1, 11.8,1,1, -1.776, 10621.967, 287.826, 52818.008 23/03/09,16:14:43,06,10,1, 11.8,1,1, -1.776, 10622.915, 287.933, 52816.161 23/03/09,16:14:43,07,10,1, 11.8,1,1, -1.776, 10620.463, 287.687, 52814.788 23/03/09,16:14:43,08,10,1, 11.8,1,1, -1.776, 10622.516, 288.152, 52818.445 23/03/09,16:14:43,09,10,1, 11.8,1,1, -1.776, 10622.057, 288.002, 52814.952 23/03/09,16:14:43,10,10,1, 11.8,1,1, -1.776, 10621.153, 287.946, 52816.925 23/03/09,16:14:43,11,10,1, 11.8,1,1, -1.776, 10623.562, 288.149, 52818.258 23/03/09,16:14:43,12,10,1, 11.8,1,1, -1.776, 10621.504, 287.716, 52814.657 23/03/09,16:14:43,13,10,1, 11.8,1,1, -1.776, 10621.966, 287.808, 52818.152 23/03/09,16:14:43,14,10,1, 11.8,1,1, -1.776, 10622.876, 287.950, 52816.195 23/03/09,16:14:43,15,10,1, 11.8,1,1, -1.776, 10620.467, 287.704, 52814.848 23/03/09,16:14:43,16,10,1, 11.8,1,1, -1.776, 10622.489, 288.148, 52818.500 23/03/09,16:14:43,17,10,1, 11.8,1,1, -1.776, 10622.092, 288.091, 52815.094 23/03/09,16:14:43,18,10,1, 11.8,1,1, -1.776, 10621.155, 287.923, 52816.951 23/03/09,16:14:43,19,10,1, 11.8,1,1, -1.776, 10623.535, 288.134, 52818.310 23/03/09,16:14:44,00,10,1, 11.9,1,1, -1.771, 10623.533, 288.134, 52818.310 23/03/09,16:14:44,01,10,1, 11.9,1,1, -1.771, 10621.876, 288.144, 52815.054 23/03/09,16:14:44,02,10,1, 11.9,1,1, -1.771, 10621.195, 288.026, 52817.116 23/03/09,16:14:44,03,10,1, 11.9,1,1, -1.771, 10623.318, 288.175, 52818.085 23/03/09,16:14:44,04,10,1, 11.9,1,1, -1.771, 10621.323, 287.806, 52814.728 23/03/09,16:14:44,05,10,1, 11.9,1,1, -1.771, 10621.871, 287.919, 52818.057 23/03/09,16:14:44,06,10,1, 11.9,1,1, -1.771, 10622.559, 288.065, 52816.010 23/03/09,16:14:44,07,10,1, 11.9,1,1, -1.771, 10620.341, 287.822, 52815.022 23/03/09,16:14:44,08,10,1, 11.9,1,1, -1.771, 10622.390, 288.269, 52818.413 23/03/09,16:14:44,09,10,1, 11.9,1,1, -1.771, 10621.871, 288.142, 52815.093 23/03/09,16:14:44,10,10,1, 11.9,1,1, -1.771, 10621.167, 287.994, 52817.121 23/03/09,16:14:44,11,10,1, 11.9,1,1, -1.771, 10623.377, 288.180, 52818.009 23/03/09,16:14:44,12,10,1, 11.9,1,1, -1.771, 10621.284, 287.817, 52814.680 23/03/09,16:14:44,13,10,1, 11.9,1,1, -1.771, 10621.842, 287.962, 52817.978 23/03/09,16:14:44,14,10,1, 11.9,1,1, -1.771, 10622.544, 288.105, 52816.007 23/03/09,16:14:44,15,10,1, 11.9,1,1, -1.771, 10620.327, 287.909, 52815.062 23/03/09,16:14:44,16,10,1, 11.9,1,1, -1.771, 10622.412, 288.257, 52818.419 23/03/09,16:14:44,17,10,1, 11.9,1,1, -1.771, 10621.865, 288.149, 52815.039 23/03/09,16:14:44,18,10,1, 11.9,1,1, -1.771, 10621.159, 288.015, 52817.020 23/03/09,16:14:44,19,10,1, 11.9,1,1, -1.771, 10623.317, 288.231, 52818.031 23/03/09,16:14:45,00,11,1, 11.8,1,1, -1.773, 10623.316, 288.231, 52818.031 23/03/09,16:14:45,01,11,1, 11.8,1,1, -1.773, 10621.762, 288.170, 52814.545 23/03/09,16:14:45,02,11,1, 11.8,1,1, -1.773, 10620.796, 288.079, 52817.269 23/03/09,16:14:45,03,11,1, 11.8,1,1, -1.773, 10623.705, 288.361, 52818.497 23/03/09,16:14:45,04,11,1, 11.8,1,1, -1.773, 10620.817, 287.801, 52813.961 23/03/09,16:14:45,05,11,1, 11.8,1,1, -1.773, 10621.744, 288.106, 52818.590 23/03/09,16:14:45,06,11,1, 11.8,1,1, -1.773, 10622.677, 288.158, 52815.811 23/03/09,16:14:45,07,11,1, 11.8,1,1, -1.773, 10619.868, 287.887, 52814.694 23/03/09,16:14:45,08,11,1, 11.8,1,1, -1.773, 10622.626, 288.449, 52819.133 23/03/09,16:14:45,09,11,1, 11.8,1,1, -1.773, 10621.722, 288.099, 52814.409 23/03/09,16:14:45,10,11,1, 11.8,1,1, -1.773, 10620.805, 288.069, 52817.307 23/03/09,16:14:45,11,11,1, 11.8,1,1, -1.773, 10623.627, 288.384, 52818.435 23/03/09,16:14:45,12,11,1, 11.8,1,1, -1.773, 10620.798, 287.804, 52813.930 23/03/09,16:14:45,13,11,1, 11.8,1,1, -1.773, 10621.741, 288.159, 52818.566 23/03/09,16:14:45,14,11,1, 11.8,1,1, -1.773, 10622.669, 288.134, 52815.860 23/03/09,16:14:45,15,11,1, 11.8,1,1, -1.773, 10619.797, 287.832, 52814.651 23/03/09,16:14:45,16,11,1, 11.8,1,1, -1.773, 10622.634, 288.475, 52819.133 23/03/09,16:14:45,17,11,1, 11.8,1,1, -1.773, 10621.758, 288.141, 52814.537 23/03/09,16:14:45,18,11,1, 11.8,1,1, -1.773, 10620.829, 288.202, 52817.381 23/03/09,16:14:45,19,11,1, 11.8,1,1, -1.773, 10623.666, 288.453, 52818.462 23/03/09,16:14:46,00,11,1, 11.9,1,1, -1.774, 10623.658, 288.453, 52818.462 23/03/09,16:14:46,01,11,1, 11.9,1,1, -1.774, 10621.993, 288.346, 52815.178 23/03/09,16:14:46,02,11,1, 11.9,1,1, -1.774, 10620.810, 288.147, 52816.836 23/03/09,16:14:46,03,11,1, 11.9,1,1, -1.774, 10623.339, 288.485, 52818.437 23/03/09,16:14:46,04,11,1, 11.9,1,1, -1.774, 10621.122, 287.869, 52814.311 23/03/09,16:14:46,05,11,1, 11.9,1,1, -1.774, 10621.398, 288.167, 52817.989 23/03/09,16:14:46,06,11,1, 11.9,1,1, -1.774, 10622.658, 288.155, 52815.240 23/03/09,16:14:46,07,11,1, 11.9,1,1, -1.774, 10619.702, 287.968, 52814.884 23/03/09,16:14:46,08,11,1, 11.9,1,1, -1.774, 10622.829, 288.571, 52819.283 23/03/09,16:14:46,09,11,1, 11.9,1,1, -1.774, 10621.467, 288.169, 52814.203 23/03/09,16:14:46,10,11,1, 11.9,1,1, -1.774, 10620.953, 288.329, 52817.859 23/03/09,16:14:46,11,11,1, 11.9,1,1, -1.774, 10623.680, 288.504, 52818.132 23/03/09,16:14:46,12,11,1, 11.9,1,1, -1.774, 10620.571, 287.918, 52813.949 23/03/09,16:14:46,13,11,1, 11.9,1,1, -1.774, 10621.862, 288.307, 52818.917 23/03/09,16:14:46,14,11,1, 11.9,1,1, -1.774, 10622.422, 288.173, 52815.250 23/03/09,16:14:46,15,11,1, 11.9,1,1, -1.774, 10619.711, 288.043, 52814.991 23/03/09,16:14:46,16,11,1, 11.9,1,1, -1.774, 10622.874, 288.602, 52819.271 23/03/09,16:14:46,17,11,1, 11.9,1,1, -1.774, 10621.497, 288.268, 52814.200 23/03/09,16:14:46,18,11,1, 11.9,1,1, -1.774, 10620.862, 288.304, 52817.765 23/03/09,16:14:46,19,11,1, 11.9,1,1, -1.774, 10623.654, 288.427, 52818.112 23/03/09,16:14:47,00,10,1, 11.9,1,1, -1.772, 10623.649, 288.427, 52818.112 23/03/09,16:14:47,01,10,1, 11.9,1,1, -1.772, 10620.932, 288.055, 52813.016 23/03/09,16:14:47,02,10,1, 11.9,1,1, -1.772, 10620.952, 288.550, 52818.788 23/03/09,16:14:47,03,10,1, 11.9,1,1, -1.772, 10624.027, 288.399, 52817.725 23/03/09,16:14:47,04,10,1, 11.9,1,1, -1.772, 10619.798, 287.866, 52813.246 23/03/09,16:14:47,05,10,1, 11.9,1,1, -1.772, 10622.384, 288.470, 52820.036 23/03/09,16:14:47,06,10,1, 11.9,1,1, -1.772, 10622.363, 288.023, 52814.113 23/03/09,16:14:47,07,10,1, 11.9,1,1, -1.772, 10619.335, 288.236, 52815.384 23/03/09,16:14:47,08,10,1, 11.9,1,1, -1.772, 10623.494, 288.715, 52819.799 23/03/09,16:14:47,09,10,1, 11.9,1,1, -1.772, 10620.910, 288.079, 52812.982 23/03/09,16:14:47,10,10,1, 11.9,1,1, -1.772, 10621.004, 288.572, 52818.852 23/03/09,16:14:47,11,10,1, 11.9,1,1, -1.772, 10624.038, 288.375, 52817.660 23/03/09,16:14:47,12,10,1, 11.9,1,1, -1.772, 10619.815, 287.889, 52813.233 23/03/09,16:14:47,13,10,1, 11.9,1,1, -1.772, 10622.397, 288.530, 52820.054 23/03/09,16:14:47,14,10,1, 11.9,1,1, -1.772, 10622.375, 288.140, 52814.237 23/03/09,16:14:47,15,10,1, 11.9,1,1, -1.772, 10619.301, 288.224, 52815.340 23/03/09,16:14:47,16,10,1, 11.9,1,1, -1.772, 10623.519, 288.753, 52819.728 23/03/09,16:14:47,17,10,1, 11.9,1,1, -1.772, 10621.007, 288.139, 52813.031 23/03/09,16:14:47,18,10,1, 11.9,1,1, -1.772, 10620.978, 288.542, 52818.733 23/03/09,16:14:47,19,10,1, 11.9,1,1, -1.772, 10624.037, 288.391, 52817.679 23/03/09,16:14:48,00,09,1, 11.9,1,1, -1.774, 10624.033, 288.391, 52817.679 23/03/09,16:14:48,01,09,1, 11.9,1,1, -1.774, 10620.970, 288.222, 52813.132 23/03/09,16:14:48,02,09,1, 11.9,1,1, -1.774, 10621.047, 288.611, 52818.762 23/03/09,16:14:48,03,09,1, 11.9,1,1, -1.774, 10623.990, 288.419, 52817.598 23/03/09,16:14:48,04,09,1, 11.9,1,1, -1.774, 10619.982, 288.006, 52813.419 23/03/09,16:14:48,05,09,1, 11.9,1,1, -1.774, 10622.428, 288.575, 52819.841 23/03/09,16:14:48,06,09,1, 11.9,1,1, -1.774, 10622.329, 288.168, 52814.291 23/03/09,16:14:48,07,09,1, 11.9,1,1, -1.774, 10619.454, 288.311, 52815.369 23/03/09,16:14:48,08,09,1, 11.9,1,1, -1.774, 10623.459, 288.806, 52819.571 23/03/09,16:14:48,09,09,1, 11.9,1,1, -1.774, 10620.976, 288.257, 52813.235 23/03/09,16:14:48,10,09,1, 11.9,1,1, -1.774, 10621.056, 288.589, 52818.707 23/03/09,16:14:48,11,09,1, 11.9,1,1, -1.774, 10623.971, 288.516, 52817.683 23/03/09,16:14:48,12,09,1, 11.9,1,1, -1.774, 10619.946, 287.994, 52813.371 23/03/09,16:14:48,13,09,1, 11.9,1,1, -1.774, 10622.389, 288.590, 52819.833 23/03/09,16:14:48,14,09,1, 11.9,1,1, -1.774, 10622.372, 288.250, 52814.360 23/03/09,16:14:48,15,09,1, 11.9,1,1, -1.774, 10619.397, 288.310, 52815.342 23/03/09,16:14:48,16,09,1, 11.9,1,1, -1.774, 10623.438, 288.775, 52819.581 23/03/09,16:14:48,17,09,1, 11.9,1,1, -1.774, 10621.000, 288.196, 52813.071 23/03/09,16:14:48,18,09,1, 11.9,1,1, -1.774, 10621.056, 288.596, 52818.697 23/03/09,16:14:48,19,09,1, 11.9,1,1, -1.774, 10623.971, 288.546, 52817.713 23/03/09,16:14:49,00,09,1, 11.9,1,1, -1.771, 10623.966, 288.546, 52817.713 23/03/09,16:14:49,01,09,1, 11.9,1,1, -1.771, 10621.027, 288.224, 52812.873 23/03/09,16:14:49,02,09,1, 11.9,1,1, -1.771, 10620.925, 288.653, 52818.632 23/03/09,16:14:49,03,09,1, 11.9,1,1, -1.771, 10624.114, 288.546, 52817.740 23/03/09,16:14:49,04,09,1, 11.9,1,1, -1.771, 10619.951, 288.078, 52813.145 23/03/09,16:14:49,05,09,1, 11.9,1,1, -1.771, 10622.413, 288.678, 52819.892 23/03/09,16:14:49,06,09,1, 11.9,1,1, -1.771, 10622.487, 288.288, 52814.344 23/03/09,16:14:49,07,09,1, 11.9,1,1, -1.771, 10619.315, 288.418, 52815.181 23/03/09,16:14:49,08,09,1, 11.9,1,1, -1.771, 10623.522, 288.871, 52819.832 23/03/09,16:14:49,09,09,1, 11.9,1,1, -1.771, 10620.991, 288.242, 52812.917 23/03/09,16:14:49,10,09,1, 11.9,1,1, -1.771, 10620.963, 288.739, 52818.633 23/03/09,16:14:49,11,09,1, 11.9,1,1, -1.771, 10624.127, 288.652, 52817.838 23/03/09,16:14:49,12,09,1, 11.9,1,1, -1.771, 10619.993, 288.118, 52813.159 23/03/09,16:14:49,13,09,1, 11.9,1,1, -1.771, 10622.460, 288.742, 52819.983 23/03/09,16:14:49,14,09,1, 11.9,1,1, -1.771, 10622.531, 288.312, 52814.285 23/03/09,16:14:49,15,09,1, 11.9,1,1, -1.771, 10619.307, 288.332, 52815.072 23/03/09,16:14:49,16,09,1, 11.9,1,1, -1.771, 10623.558, 288.968, 52819.740 23/03/09,16:14:49,17,09,1, 11.9,1,1, -1.771, 10621.026, 288.297, 52813.008 23/03/09,16:14:49,18,09,1, 11.9,1,1, -1.771, 10620.944, 288.743, 52818.615 23/03/09,16:14:49,19,09,1, 11.9,1,1, -1.771, 10624.098, 288.632, 52817.812 23/03/09,16:14:50,00,09,1, 11.9,1,1, -1.772, 10624.092, 288.632, 52817.812 23/03/09,16:14:50,01,09,1, 11.9,1,1, -1.772, 10621.104, 288.416, 52813.052 23/03/09,16:14:50,02,09,1, 11.9,1,1, -1.772, 10620.865, 288.828, 52818.459 23/03/09,16:14:50,03,09,1, 11.9,1,1, -1.772, 10624.069, 288.794, 52817.947 23/03/09,16:14:50,04,09,1, 11.9,1,1, -1.772, 10620.077, 288.275, 52813.262 23/03/09,16:14:50,05,09,1, 11.9,1,1, -1.772, 10622.371, 288.791, 52819.951 23/03/09,16:14:50,06,09,1, 11.9,1,1, -1.772, 10622.561, 288.337, 52814.542 23/03/09,16:14:50,07,09,1, 11.9,1,1, -1.772, 10619.299, 288.393, 52814.968 23/03/09,16:14:50,08,09,1, 11.9,1,1, -1.772, 10623.294, 288.934, 52819.460 23/03/09,16:14:50,09,09,1, 11.9,1,1, -1.772, 10621.127, 288.455, 52813.098 23/03/09,16:14:50,10,09,1, 11.9,1,1, -1.772, 10620.873, 288.829, 52818.413 23/03/09,16:14:50,11,09,1, 11.9,1,1, -1.772, 10624.041, 288.783, 52818.031 23/03/09,16:14:50,12,09,1, 11.9,1,1, -1.772, 10620.087, 288.239, 52813.322 23/03/09,16:14:50,13,09,1, 11.9,1,1, -1.772, 10622.319, 288.724, 52819.751 23/03/09,16:14:50,14,09,1, 11.9,1,1, -1.772, 10622.545, 288.341, 52814.531 23/03/09,16:14:50,15,09,1, 11.9,1,1, -1.772, 10619.434, 288.461, 52815.002 23/03/09,16:14:50,16,09,1, 11.9,1,1, -1.772, 10623.321, 288.975, 52819.604 23/03/09,16:14:50,17,09,1, 11.9,1,1, -1.772, 10621.199, 288.488, 52813.221 23/03/09,16:14:50,18,09,1, 11.9,1,1, -1.772, 10620.893, 288.845, 52818.393 23/03/09,16:14:50,19,09,1, 11.9,1,1, -1.772, 10624.057, 288.732, 52818.000 23/03/09,16:14:51,00,09,1, 11.9,1,1, -1.775, 10624.050, 288.732, 52818.000 23/03/09,16:14:51,01,09,1, 11.9,1,1, -1.775, 10621.221, 288.495, 52813.091 23/03/09,16:14:51,02,09,1, 11.9,1,1, -1.775, 10620.634, 288.886, 52818.195 23/03/09,16:14:51,03,09,1, 11.9,1,1, -1.775, 10624.135, 288.861, 52818.330 23/03/09,16:14:51,04,09,1, 11.9,1,1, -1.775, 10620.171, 288.304, 52813.111 23/03/09,16:14:51,05,09,1, 11.9,1,1, -1.775, 10622.240, 288.845, 52819.865 23/03/09,16:14:51,06,09,1, 11.9,1,1, -1.775, 10622.749, 288.419, 52814.722 23/03/09,16:14:51,07,09,1, 11.9,1,1, -1.775, 10619.249, 288.492, 52814.629 23/03/09,16:14:51,08,09,1, 11.9,1,1, -1.775, 10623.210, 289.072, 52819.787 23/03/09,16:14:51,09,09,1, 11.9,1,1, -1.775, 10621.198, 288.503, 52813.076 23/03/09,16:14:51,10,09,1, 11.9,1,1, -1.775, 10620.611, 288.885, 52818.045 23/03/09,16:14:51,11,09,1, 11.9,1,1, -1.775, 10624.106, 288.828, 52818.285 23/03/09,16:14:51,12,09,1, 11.9,1,1, -1.775, 10620.154, 288.308, 52813.085 23/03/09,16:14:51,13,09,1, 11.9,1,1, -1.775, 10622.204, 288.822, 52819.854 23/03/09,16:14:51,14,09,1, 11.9,1,1, -1.775, 10622.757, 288.487, 52814.837 23/03/09,16:14:51,15,09,1, 11.9,1,1, -1.775, 10619.311, 288.485, 52814.603 23/03/09,16:14:51,16,09,1, 11.9,1,1, -1.775, 10623.195, 289.091, 52819.784 23/03/09,16:14:51,17,09,1, 11.9,1,1, -1.775, 10621.259, 288.549, 52813.117 23/03/09,16:14:51,18,09,1, 11.9,1,1, -1.775, 10620.576, 288.840, 52817.952 23/03/09,16:14:51,19,09,1, 11.9,1,1, -1.775, 10624.077, 288.914, 52818.315 23/03/09,16:14:52,00,09,1, 11.9,1,1, -1.773, 10624.075, 288.914, 52818.315 23/03/09,16:14:52,01,09,1, 11.9,1,1, -1.773, 10621.266, 288.649, 52813.243 23/03/09,16:14:52,02,09,1, 11.9,1,1, -1.773, 10620.344, 288.948, 52817.642 23/03/09,16:14:52,03,09,1, 11.9,1,1, -1.773, 10623.969, 288.999, 52818.392 23/03/09,16:14:52,04,09,1, 11.9,1,1, -1.773, 10620.372, 288.449, 52813.191 23/03/09,16:14:52,05,09,1, 11.9,1,1, -1.773, 10622.023, 288.918, 52819.638 23/03/09,16:14:52,06,09,1, 11.9,1,1, -1.773, 10622.906, 288.610, 52815.119 23/03/09,16:14:52,07,09,1, 11.9,1,1, -1.773, 10619.314, 288.554, 52814.349 23/03/09,16:14:52,08,09,1, 11.9,1,1, -1.773, 10622.981, 289.125, 52819.645 23/03/09,16:14:52,09,09,1, 11.9,1,1, -1.773, 10621.268, 288.667, 52813.269 23/03/09,16:14:52,10,09,1, 11.9,1,1, -1.773, 10620.363, 288.918, 52817.511 23/03/09,16:14:52,11,09,1, 11.9,1,1, -1.773, 10623.984, 289.069, 52818.489 23/03/09,16:14:52,12,09,1, 11.9,1,1, -1.773, 10620.350, 288.515, 52813.221 23/03/09,16:14:52,13,09,1, 11.9,1,1, -1.773, 10621.994, 288.956, 52819.577 23/03/09,16:14:52,14,09,1, 11.9,1,1, -1.773, 10622.917, 288.677, 52815.278 23/03/09,16:14:52,15,09,1, 11.9,1,1, -1.773, 10619.303, 288.499, 52814.235 23/03/09,16:14:52,16,09,1, 11.9,1,1, -1.773, 10622.857, 289.037, 52819.595 23/03/09,16:14:52,17,09,1, 11.9,1,1, -1.773, 10621.306, 288.598, 52813.247 23/03/09,16:14:52,18,09,1, 11.9,1,1, -1.773, 10620.341, 288.980, 52817.600 23/03/09,16:14:52,19,09,1, 11.9,1,1, -1.773, 10623.979, 289.129, 52818.570 23/03/09,16:14:53,00,10,1, 11.9,1,1, -1.772, 10623.975, 289.129, 52818.570 23/03/09,16:14:53,01,10,1, 11.9,1,1, -1.772, 10621.698, 288.694, 52813.338 23/03/09,16:14:53,02,10,1, 11.9,1,1, -1.772, 10619.652, 288.871, 52816.488 23/03/09,16:14:53,03,10,1, 11.9,1,1, -1.772, 10624.069, 289.342, 52819.466 23/03/09,16:14:53,04,10,1, 11.9,1,1, -1.772, 10620.524, 288.507, 52812.678 23/03/09,16:14:53,05,10,1, 11.9,1,1, -1.772, 10621.386, 289.073, 52819.365 23/03/09,16:14:53,06,10,1, 11.9,1,1, -1.772, 10623.489, 288.800, 52816.152 23/03/09,16:14:53,07,10,1, 11.9,1,1, -1.772, 10618.953, 288.437, 52813.000 23/03/09,16:14:53,08,10,1, 11.9,1,1, -1.772, 10622.990, 289.166, 52819.832 23/03/09,16:14:53,09,10,1, 11.9,1,1, -1.772, 10621.225, 288.636, 52812.875 23/03/09,16:14:53,10,10,1, 11.9,1,1, -1.772, 10619.993, 289.051, 52817.451 23/03/09,16:14:53,11,10,1, 11.9,1,1, -1.772, 10623.986, 289.225, 52818.713 23/03/09,16:14:53,12,10,1, 11.9,1,1, -1.772, 10620.160, 288.601, 52812.925 23/03/09,16:14:53,13,10,1, 11.9,1,1, -1.772, 10621.951, 289.134, 52819.974 23/03/09,16:14:53,14,10,1, 11.9,1,1, -1.772, 10623.070, 288.694, 52815.282 23/03/09,16:14:53,15,10,1, 11.9,1,1, -1.772, 10619.104, 288.570, 52813.997 23/03/09,16:14:53,16,10,1, 11.9,1,1, -1.772, 10622.887, 289.178, 52819.931 23/03/09,16:14:53,17,10,1, 11.9,1,1, -1.772, 10621.168, 288.709, 52812.903 23/03/09,16:14:53,18,10,1, 11.9,1,1, -1.772, 10620.042, 289.140, 52817.459 23/03/09,16:14:53,19,10,1, 11.9,1,1, -1.772, 10623.986, 289.231, 52818.777 23/03/09,16:14:54,00,10,1, 11.9,1,1, -1.773, 10623.983, 289.231, 52818.777 23/03/09,16:14:54,01,10,1, 11.9,1,1, -1.773, 10621.174, 288.756, 52812.975 23/03/09,16:14:54,02,10,1, 11.9,1,1, -1.773, 10619.755, 289.157, 52817.063 23/03/09,16:14:54,03,10,1, 11.9,1,1, -1.773, 10623.770, 289.316, 52818.744 23/03/09,16:14:54,04,10,1, 11.9,1,1, -1.773, 10620.238, 288.693, 52812.921 23/03/09,16:14:54,05,10,1, 11.9,1,1, -1.773, 10621.693, 289.206, 52819.690 23/03/09,16:14:54,06,10,1, 11.9,1,1, -1.773, 10623.162, 288.748, 52815.623 23/03/09,16:14:54,07,10,1, 11.9,1,1, -1.773, 10619.177, 288.652, 52813.844 23/03/09,16:14:54,08,10,1, 11.9,1,1, -1.773, 10622.743, 289.251, 52819.794 23/03/09,16:14:54,09,10,1, 11.9,1,1, -1.773, 10621.174, 288.801, 52812.962 23/03/09,16:14:54,10,10,1, 11.9,1,1, -1.773, 10619.769, 289.156, 52816.989 23/03/09,16:14:54,11,10,1, 11.9,1,1, -1.773, 10623.758, 289.336, 52818.805 23/03/09,16:14:54,12,10,1, 11.9,1,1, -1.773, 10620.204, 288.698, 52812.839 23/03/09,16:14:54,13,10,1, 11.9,1,1, -1.773, 10621.680, 289.198, 52819.697 23/03/09,16:14:54,14,10,1, 11.9,1,1, -1.773, 10623.155, 288.864, 52815.790 23/03/09,16:14:54,15,10,1, 11.9,1,1, -1.773, 10619.182, 288.712, 52813.919 23/03/09,16:14:54,16,10,1, 11.9,1,1, -1.773, 10622.705, 289.280, 52819.764 23/03/09,16:14:54,17,10,1, 11.9,1,1, -1.773, 10621.274, 288.847, 52813.047 23/03/09,16:14:54,18,10,1, 11.9,1,1, -1.773, 10619.772, 289.204, 52816.964 23/03/09,16:14:54,19,10,1, 11.9,1,1, -1.773, 10623.760, 289.378, 52818.911 23/03/09,16:14:55,00,10,1, 11.9,1,1, -1.774, 10623.758, 289.378, 52818.911 23/03/09,16:14:55,01,10,1, 11.9,1,1, -1.774, 10621.475, 288.896, 52813.189 23/03/09,16:14:55,02,10,1, 11.9,1,1, -1.774, 10619.375, 289.280, 52816.416 23/03/09,16:14:55,03,10,1, 11.9,1,1, -1.774, 10623.647, 289.530, 52819.183 23/03/09,16:14:55,04,10,1, 11.9,1,1, -1.774, 10620.298, 288.893, 52812.747 23/03/09,16:14:55,05,10,1, 11.9,1,1, -1.774, 10621.346, 289.360, 52819.495 23/03/09,16:14:55,06,10,1, 11.9,1,1, -1.774, 10623.444, 289.073, 52816.277 23/03/09,16:14:55,07,10,1, 11.9,1,1, -1.774, 10619.170, 288.824, 52813.554 23/03/09,16:14:55,08,10,1, 11.9,1,1, -1.774, 10622.524, 289.433, 52820.047 23/03/09,16:14:55,09,10,1, 11.9,1,1, -1.774, 10621.438, 288.900, 52813.157 23/03/09,16:14:55,10,10,1, 11.9,1,1, -1.774, 10619.383, 289.270, 52816.377 23/03/09,16:14:55,11,10,1, 11.9,1,1, -1.774, 10623.683, 289.512, 52819.308 23/03/09,16:14:55,12,10,1, 11.9,1,1, -1.774, 10620.269, 288.922, 52812.679 23/03/09,16:14:55,13,10,1, 11.9,1,1, -1.774, 10621.332, 289.415, 52819.554 23/03/09,16:14:55,14,10,1, 11.9,1,1, -1.774, 10623.491, 289.132, 52816.414 23/03/09,16:14:55,15,10,1, 11.9,1,1, -1.774, 10619.174, 288.788, 52813.502 23/03/09,16:14:55,16,10,1, 11.9,1,1, -1.774, 10622.539, 289.486, 52820.048 23/03/09,16:14:55,17,10,1, 11.9,1,1, -1.774, 10621.470, 288.898, 52813.172 23/03/09,16:14:55,18,10,1, 11.9,1,1, -1.774, 10619.321, 289.216, 52816.178 23/03/09,16:14:55,19,10,1, 11.9,1,1, -1.774, 10623.597, 289.585, 52819.256 23/03/09,16:14:56,00,10,1, 11.9,1,1, -1.772, 10623.591, 289.585, 52819.256 23/03/09,16:14:56,01,10,1, 11.9,1,1, -1.772, 10621.733, 289.048, 52813.608 23/03/09,16:14:56,02,10,1, 11.9,1,1, -1.772, 10619.190, 289.292, 52815.801 23/03/09,16:14:56,03,10,1, 11.9,1,1, -1.772, 10623.345, 289.676, 52819.265 23/03/09,16:14:56,04,10,1, 11.9,1,1, -1.772, 10620.426, 289.110, 52812.732 23/03/09,16:14:56,05,10,1, 11.9,1,1, -1.772, 10621.006, 289.557, 52819.076 23/03/09,16:14:56,06,10,1, 11.9,1,1, -1.772, 10623.651, 289.393, 52817.009 23/03/09,16:14:56,07,10,1, 11.9,1,1, -1.772, 10619.437, 288.994, 52813.365 23/03/09,16:14:56,08,10,1, 11.9,1,1, -1.772, 10622.301, 289.569, 52819.885 23/03/09,16:14:56,09,10,1, 11.9,1,1, -1.772, 10621.756, 289.016, 52813.556 23/03/09,16:14:56,10,10,1, 11.9,1,1, -1.772, 10619.153, 289.307, 52815.605 23/03/09,16:14:56,11,10,1, 11.9,1,1, -1.772, 10623.335, 289.787, 52819.389 23/03/09,16:14:56,12,10,1, 11.9,1,1, -1.772, 10620.449, 289.165, 52812.731 23/03/09,16:14:56,13,10,1, 11.9,1,1, -1.772, 10620.951, 289.599, 52818.981 23/03/09,16:14:56,14,10,1, 11.9,1,1, -1.772, 10623.583, 289.409, 52817.063 23/03/09,16:14:56,15,10,1, 11.9,1,1, -1.772, 10619.424, 288.923, 52813.233 23/03/09,16:14:56,16,10,1, 11.9,1,1, -1.772, 10622.331, 289.587, 52819.927 23/03/09,16:14:56,17,10,1, 11.9,1,1, -1.772, 10621.785, 289.078, 52813.697 23/03/09,16:14:56,18,10,1, 11.9,1,1, -1.772, 10619.063, 289.199, 52814.344 23/03/09,16:14:56,19,10,1, 11.9,1,1, -1.772, 10623.098, 289.814, 52819.981 23/03/09,16:14:57,00,10,1, 11.8,1,1, -1.773, 10623.090, 289.814, 52819.981 23/03/09,16:14:57,01,10,1, 11.8,1,1, -1.773, 10622.217, 289.238, 52814.138 23/03/09,16:14:57,02,10,1, 11.8,1,1, -1.773, 10618.928, 289.352, 52814.860 23/03/09,16:14:57,03,10,1, 11.8,1,1, -1.773, 10623.146, 289.943, 52819.687 23/03/09,16:14:57,04,10,1, 11.8,1,1, -1.773, 10620.602, 289.270, 52812.646 23/03/09,16:14:57,05,10,1, 11.8,1,1, -1.773, 10620.474, 289.767, 52818.443 23/03/09,16:14:57,06,10,1, 11.8,1,1, -1.773, 10623.793, 289.633, 52817.712 23/03/09,16:14:57,07,10,1, 11.8,1,1, -1.773, 10619.681, 289.175, 52813.256 23/03/09,16:14:57,08,10,1, 11.8,1,1, -1.773, 10621.885, 289.670, 52819.351 23/03/09,16:14:57,09,10,1, 11.8,1,1, -1.773, 10622.331, 289.382, 52814.915 23/03/09,16:14:57,10,10,1, 11.8,1,1, -1.773, 10619.343, 289.331, 52814.709 23/03/09,16:14:57,11,10,1, 11.8,1,1, -1.773, 10622.622, 289.785, 52819.170 23/03/09,16:14:57,12,10,1, 11.8,1,1, -1.773, 10621.050, 289.402, 52813.508 23/03/09,16:14:57,13,10,1, 11.8,1,1, -1.773, 10620.296, 289.619, 52817.400 23/03/09,16:14:57,14,10,1, 11.8,1,1, -1.773, 10623.328, 289.751, 52817.979 23/03/09,16:14:57,15,10,1, 11.8,1,1, -1.773, 10620.140, 289.259, 52813.463 23/03/09,16:14:57,16,10,1, 11.8,1,1, -1.773, 10621.650, 289.660, 52819.114 23/03/09,16:14:57,17,10,1, 11.8,1,1, -1.773, 10622.445, 289.427, 52815.249 23/03/09,16:14:57,18,10,1, 11.8,1,1, -1.773, 10619.369, 289.298, 52814.572 23/03/09,16:14:57,19,10,1, 11.8,1,1, -1.773, 10622.544, 289.836, 52819.184 23/03/09,16:14:58,00,10,1, 11.9,1,1, -1.773, 10622.540, 289.836, 52819.184 23/03/09,16:14:58,01,10,1, 11.9,1,1, -1.773, 10622.532, 289.788, 52816.766 23/03/09,16:14:58,02,10,1, 11.9,1,1, -1.773, 10620.036, 289.333, 52814.245 23/03/09,16:14:58,03,10,1, 11.9,1,1, -1.773, 10621.585, 289.801, 52818.213 23/03/09,16:14:58,04,10,1, 11.9,1,1, -1.773, 10621.696, 289.787, 52815.197 23/03/09,16:14:58,05,10,1, 11.9,1,1, -1.773, 10620.147, 289.619, 52815.854 23/03/09,16:14:58,06,10,1, 11.9,1,1, -1.773, 10622.562, 290.042, 52818.393 23/03/09,16:14:58,07,10,1, 11.9,1,1, -1.773, 10621.075, 289.581, 52814.371 23/03/09,16:14:58,08,10,1, 11.9,1,1, -1.773, 10620.907, 289.600, 52817.438 23/03/09,16:14:58,09,10,1, 11.9,1,1, -1.773, 10622.541, 289.873, 52816.871 23/03/09,16:14:58,10,10,1, 11.9,1,1, -1.773, 10620.045, 289.428, 52814.262 23/03/09,16:14:58,11,10,1, 11.9,1,1, -1.773, 10621.520, 289.842, 52818.181 23/03/09,16:14:58,12,10,1, 11.9,1,1, -1.773, 10621.765, 289.842, 52815.224 23/03/09,16:14:58,13,10,1, 11.9,1,1, -1.773, 10620.055, 289.612, 52815.725 23/03/09,16:14:58,14,10,1, 11.9,1,1, -1.773, 10622.595, 290.016, 52818.418 23/03/09,16:14:58,15,10,1, 11.9,1,1, -1.773, 10621.173, 289.648, 52814.406 23/03/09,16:14:58,16,10,1, 11.9,1,1, -1.773, 10620.898, 289.658, 52817.457 23/03/09,16:14:58,17,10,1, 11.9,1,1, -1.773, 10622.568, 289.835, 52816.801 23/03/09,16:14:58,18,10,1, 11.9,1,1, -1.773, 10620.088, 289.433, 52814.161 23/03/09,16:14:58,19,10,1, 11.9,1,1, -1.773, 10621.542, 289.870, 52818.239 23/03/09,16:14:59,00,09,1, 11.9,1,1, -1.770, 10621.538, 289.870, 52818.239 23/03/09,16:14:59,01,09,1, 11.9,1,1, -1.770, 10622.260, 290.167, 52817.751 23/03/09,16:14:59,02,09,1, 11.9,1,1, -1.770, 10620.992, 289.647, 52814.711 23/03/09,16:14:59,03,09,1, 11.9,1,1, -1.770, 10620.729, 289.740, 52816.697 23/03/09,16:14:59,04,09,1, 11.9,1,1, -1.770, 10621.957, 290.188, 52816.553 23/03/09,16:14:59,05,09,1, 11.9,1,1, -1.770, 10620.414, 289.694, 52814.831 23/03/09,16:14:59,06,09,1, 11.9,1,1, -1.770, 10621.614, 290.173, 52817.871 23/03/09,16:14:59,07,09,1, 11.9,1,1, -1.770, 10621.804, 290.080, 52815.818 23/03/09,16:14:59,08,09,1, 11.9,1,1, -1.770, 10620.608, 289.619, 52815.941 23/03/09,16:14:59,09,09,1, 11.9,1,1, -1.770, 10622.220, 290.150, 52817.670 23/03/09,16:14:59,10,09,1, 11.9,1,1, -1.770, 10621.017, 289.701, 52814.711 23/03/09,16:14:59,11,09,1, 11.9,1,1, -1.770, 10620.713, 289.766, 52816.737 23/03/09,16:14:59,12,09,1, 11.9,1,1, -1.770, 10621.992, 290.195, 52816.706 23/03/09,16:14:59,13,09,1, 11.9,1,1, -1.770, 10620.371, 289.636, 52814.854 23/03/09,16:14:59,14,09,1, 11.9,1,1, -1.770, 10621.573, 290.132, 52817.841 23/03/09,16:14:59,15,09,1, 11.9,1,1, -1.770, 10621.867, 290.080, 52815.826 23/03/09,16:14:59,16,09,1, 11.9,1,1, -1.770, 10620.633, 289.667, 52815.949 23/03/09,16:14:59,17,09,1, 11.9,1,1, -1.770, 10622.234, 290.184, 52817.728 23/03/09,16:14:59,18,09,1, 11.9,1,1, -1.770, 10621.062, 289.668, 52814.786 23/03/09,16:14:59,19,09,1, 11.9,1,1, -1.770, 10620.697, 289.762, 52816.741 23/03/09,16:15:00,00,11,1, 11.8,1,1, -1.773, 10620.695, 289.762, 52816.741 23/03/09,16:15:00,01,11,1, 11.8,1,1, -1.773, 10622.115, 290.305, 52817.863 23/03/09,16:15:00,02,11,1, 11.8,1,1, -1.773, 10621.331, 289.864, 52815.010 23/03/09,16:15:00,03,11,1, 11.8,1,1, -1.773, 10620.650, 289.741, 52816.363 23/03/09,16:15:00,04,11,1, 11.8,1,1, -1.773, 10621.982, 290.326, 52816.860 23/03/09,16:15:00,05,11,1, 11.8,1,1, -1.773, 10620.465, 289.726, 52814.676 23/03/09,16:15:00,06,11,1, 11.8,1,1, -1.773, 10621.180, 290.193, 52817.413 23/03/09,16:15:00,07,11,1, 11.8,1,1, -1.773, 10621.878, 290.251, 52815.963 23/03/09,16:15:00,08,11,1, 11.8,1,1, -1.773, 10620.656, 289.820, 52816.182 23/03/09,16:15:00,09,11,1, 11.8,1,1, -1.773, 10622.467, 290.268, 52817.496 23/03/09,16:15:00,10,11,1, 11.8,1,1, -1.773, 10620.852, 289.854, 52814.767 23/03/09,16:15:00,11,11,1, 11.8,1,1, -1.773, 10621.077, 289.874, 52817.153 23/03/09,16:15:00,12,11,1, 11.8,1,1, -1.773, 10621.661, 290.054, 52815.581 23/03/09,16:15:00,13,11,1, 11.8,1,1, -1.773, 10620.011, 289.795, 52814.980 23/03/09,16:15:00,14,11,1, 11.8,1,1, -1.773, 10621.785, 290.282, 52817.726 23/03/09,16:15:00,15,11,1, 11.8,1,1, -1.773, 10621.456, 290.191, 52815.224 23/03/09,16:15:00,16,11,1, 11.8,1,1, -1.773, 10620.904, 289.996, 52816.787 23/03/09,16:15:00,17,11,1, 11.8,1,1, -1.773, 10622.511, 290.226, 52817.402 23/03/09,16:15:00,18,11,1, 11.8,1,1, -1.773, 10620.783, 289.799, 52814.707 23/03/09,16:15:00,19,11,1, 11.8,1,1, -1.773, 10621.100, 289.874, 52817.186 23/03/09,16:15:01,00,11,1, 11.8,1,1, -1.773, 10621.096, 289.874, 52817.186 23/03/09,16:15:01,01,11,1, 11.8,1,1, -1.773, 10622.559, 290.360, 52817.649 23/03/09,16:15:01,02,11,1, 11.8,1,1, -1.773, 10620.984, 289.963, 52814.633 23/03/09,16:15:01,03,11,1, 11.8,1,1, -1.773, 10621.144, 289.923, 52817.210 23/03/09,16:15:01,04,11,1, 11.8,1,1, -1.773, 10621.894, 290.192, 52815.886 23/03/09,16:15:01,05,11,1, 11.8,1,1, -1.773, 10619.999, 289.937, 52814.699 23/03/09,16:15:01,06,11,1, 11.8,1,1, -1.773, 10621.610, 290.349, 52817.776 23/03/09,16:15:01,07,11,1, 11.8,1,1, -1.773, 10621.390, 290.331, 52815.173 23/03/09,16:15:01,08,11,1, 11.8,1,1, -1.773, 10620.583, 290.109, 52816.483 23/03/09,16:15:01,09,11,1, 11.8,1,1, -1.773, 10622.559, 290.354, 52817.773 23/03/09,16:15:01,10,11,1, 11.8,1,1, -1.773, 10620.968, 289.892, 52814.583 23/03/09,16:15:01,11,11,1, 11.8,1,1, -1.773, 10621.085, 289.898, 52817.178 23/03/09,16:15:01,12,11,1, 11.8,1,1, -1.773, 10621.922, 290.208, 52815.954 23/03/09,16:15:01,13,11,1, 11.8,1,1, -1.773, 10619.998, 289.929, 52814.704 23/03/09,16:15:01,14,11,1, 11.8,1,1, -1.773, 10621.579, 290.309, 52817.700 23/03/09,16:15:01,15,11,1, 11.8,1,1, -1.773, 10621.414, 290.298, 52815.099 23/03/09,16:15:01,16,11,1, 11.8,1,1, -1.773, 10620.582, 290.083, 52816.411 23/03/09,16:15:01,17,11,1, 11.8,1,1, -1.773, 10622.483, 290.340, 52817.732 23/03/09,16:15:01,18,11,1, 11.8,1,1, -1.773, 10621.051, 290.003, 52814.681 23/03/09,16:15:01,19,11,1, 11.8,1,1, -1.773, 10621.085, 289.960, 52817.223 23/03/09,16:15:02,00,09,1, 11.9,1,1, -1.773, 10621.079, 289.960, 52817.223 23/03/09,16:15:02,01,09,1, 11.9,1,1, -1.773, 10622.623, 290.554, 52818.318 23/03/09,16:15:02,02,09,1, 11.9,1,1, -1.773, 10621.077, 290.072, 52814.375 23/03/09,16:15:02,03,09,1, 11.9,1,1, -1.773, 10620.914, 290.021, 52817.319 23/03/09,16:15:02,04,09,1, 11.9,1,1, -1.773, 10622.382, 290.294, 52816.448 23/03/09,16:15:02,05,09,1, 11.9,1,1, -1.773, 10619.821, 289.940, 52813.998 23/03/09,16:15:02,06,09,1, 11.9,1,1, -1.773, 10621.413, 290.412, 52817.959 23/03/09,16:15:02,07,09,1, 11.9,1,1, -1.773, 10621.533, 290.399, 52815.064 23/03/09,16:15:02,08,09,1, 11.9,1,1, -1.773, 10620.085, 290.147, 52815.841 23/03/09,16:15:02,09,09,1, 11.9,1,1, -1.773, 10622.556, 290.479, 52818.244 23/03/09,16:15:02,10,09,1, 11.9,1,1, -1.773, 10621.065, 290.119, 52814.300 23/03/09,16:15:02,11,09,1, 11.9,1,1, -1.773, 10620.919, 290.106, 52817.318 23/03/09,16:15:02,12,09,1, 11.9,1,1, -1.773, 10622.430, 290.356, 52816.459 23/03/09,16:15:02,13,09,1, 11.9,1,1, -1.773, 10619.911, 289.956, 52814.038 23/03/09,16:15:02,14,09,1, 11.9,1,1, -1.773, 10621.371, 290.359, 52817.923 23/03/09,16:15:02,15,09,1, 11.9,1,1, -1.773, 10621.523, 290.361, 52814.954 23/03/09,16:15:02,16,09,1, 11.9,1,1, -1.773, 10620.036, 290.158, 52815.742 23/03/09,16:15:02,17,09,1, 11.9,1,1, -1.773, 10622.574, 290.643, 52818.302 23/03/09,16:15:02,18,09,1, 11.9,1,1, -1.773, 10621.138, 290.161, 52814.461 23/03/09,16:15:02,19,09,1, 11.9,1,1, -1.773, 10620.935, 290.145, 52817.352 23/03/09,16:15:03,00,10,1, 12.0,1,1, -1.773, 10620.929, 290.145, 52817.352 23/03/09,16:15:03,01,10,1, 12.0,1,1, -1.773, 10622.380, 290.707, 52818.404 23/03/09,16:15:03,02,10,1, 12.0,1,1, -1.773, 10621.164, 290.302, 52814.362 23/03/09,16:15:03,03,10,1, 12.0,1,1, -1.773, 10620.729, 290.286, 52817.204 23/03/09,16:15:03,04,10,1, 12.0,1,1, -1.773, 10622.622, 290.457, 52816.958 23/03/09,16:15:03,05,10,1, 12.0,1,1, -1.773, 10620.044, 290.044, 52813.843 23/03/09,16:15:03,06,10,1, 12.0,1,1, -1.773, 10620.881, 290.392, 52817.148 23/03/09,16:15:03,07,10,1, 12.0,1,1, -1.773, 10622.273, 290.501, 52815.541 23/03/09,16:15:03,08,10,1, 12.0,1,1, -1.773, 10619.327, 290.054, 52814.109 23/03/09,16:15:03,09,10,1, 12.0,1,1, -1.773, 10622.309, 290.831, 52819.202 23/03/09,16:15:03,10,10,1, 12.0,1,1, -1.773, 10621.630, 290.304, 52814.280 23/03/09,16:15:03,11,10,1, 12.0,1,1, -1.773, 10620.139, 290.188, 52816.472 23/03/09,16:15:03,12,10,1, 12.0,1,1, -1.773, 10623.035, 290.611, 52818.119 23/03/09,16:15:03,13,10,1, 12.0,1,1, -1.773, 10619.936, 289.946, 52813.863 23/03/09,16:15:03,14,10,1, 12.0,1,1, -1.773, 10621.070, 290.335, 52817.732 23/03/09,16:15:03,15,10,1, 12.0,1,1, -1.773, 10621.644, 290.437, 52815.030 23/03/09,16:15:03,16,10,1, 12.0,1,1, -1.773, 10619.717, 290.251, 52815.064 23/03/09,16:15:03,17,10,1, 12.0,1,1, -1.773, 10622.296, 290.773, 52818.413 23/03/09,16:15:03,18,10,1, 12.0,1,1, -1.773, 10621.269, 290.390, 52814.412 23/03/09,16:15:03,19,10,1, 12.0,1,1, -1.773, 10620.672, 290.218, 52817.011 23/03/09,16:15:04,00,10,1, 11.9,1,1, -1.770, 10620.670, 290.218, 52817.011 23/03/09,16:15:04,01,10,1, 11.9,1,1, -1.770, 10621.693, 290.650, 52817.567 23/03/09,16:15:04,02,10,1, 11.9,1,1, -1.770, 10621.312, 290.544, 52815.038 23/03/09,16:15:04,03,10,1, 11.9,1,1, -1.770, 10620.747, 290.260, 52816.640 23/03/09,16:15:04,04,10,1, 11.9,1,1, -1.770, 10622.318, 290.551, 52817.098 23/03/09,16:15:04,05,10,1, 11.9,1,1, -1.770, 10620.601, 290.232, 52814.450 23/03/09,16:15:04,06,10,1, 11.9,1,1, -1.770, 10620.911, 290.216, 52816.973 23/03/09,16:15:04,07,10,1, 11.9,1,1, -1.770, 10621.531, 290.550, 52815.397 23/03/09,16:15:04,08,10,1, 11.9,1,1, -1.770, 10619.910, 290.349, 52814.900 23/03/09,16:15:04,09,10,1, 11.9,1,1, -1.770, 10621.650, 290.628, 52817.602 23/03/09,16:15:04,10,10,1, 11.9,1,1, -1.770, 10621.263, 290.595, 52815.011 23/03/09,16:15:04,11,10,1, 11.9,1,1, -1.770, 10620.729, 290.307, 52816.583 23/03/09,16:15:04,12,10,1, 11.9,1,1, -1.770, 10622.323, 290.559, 52817.123 23/03/09,16:15:04,13,10,1, 11.9,1,1, -1.770, 10620.585, 290.193, 52814.449 23/03/09,16:15:04,14,10,1, 11.9,1,1, -1.770, 10620.943, 290.265, 52816.967 23/03/09,16:15:04,15,10,1, 11.9,1,1, -1.770, 10621.508, 290.555, 52815.465 23/03/09,16:15:04,16,10,1, 11.9,1,1, -1.770, 10619.901, 290.324, 52814.896 23/03/09,16:15:04,17,10,1, 11.9,1,1, -1.770, 10621.620, 290.742, 52817.578 23/03/09,16:15:04,18,10,1, 11.9,1,1, -1.770, 10621.272, 290.630, 52815.076 23/03/09,16:15:04,19,10,1, 11.9,1,1, -1.770, 10620.688, 290.338, 52816.475 23/03/09,16:15:05,00,10,1, 11.9,1,1, -1.771, 10620.687, 290.338, 52816.475 23/03/09,16:15:05,01,10,1, 11.9,1,1, -1.771, 10621.380, 290.713, 52817.542 23/03/09,16:15:05,02,10,1, 11.9,1,1, -1.771, 10621.180, 290.673, 52814.922 23/03/09,16:15:05,03,10,1, 11.9,1,1, -1.771, 10620.433, 290.455, 52816.308 23/03/09,16:15:05,04,10,1, 11.9,1,1, -1.771, 10622.356, 290.746, 52817.424 23/03/09,16:15:05,05,10,1, 11.9,1,1, -1.771, 10620.737, 290.343, 52814.415 23/03/09,16:15:05,06,10,1, 11.9,1,1, -1.771, 10620.921, 290.401, 52817.069 23/03/09,16:15:05,07,10,1, 11.9,1,1, -1.771, 10621.735, 290.674, 52815.663 23/03/09,16:15:05,08,10,1, 11.9,1,1, -1.771, 10619.760, 290.314, 52814.462 23/03/09,16:15:05,09,10,1, 11.9,1,1, -1.771, 10621.360, 290.734, 52817.467 23/03/09,16:15:05,10,10,1, 11.9,1,1, -1.771, 10621.177, 290.674, 52814.914 23/03/09,16:15:05,11,10,1, 11.9,1,1, -1.771, 10620.404, 290.364, 52816.205 23/03/09,16:15:05,12,10,1, 11.9,1,1, -1.771, 10622.534, 290.777, 52818.209 23/03/09,16:15:05,13,10,1, 11.9,1,1, -1.771, 10620.566, 290.282, 52813.875 23/03/09,16:15:05,14,10,1, 11.9,1,1, -1.771, 10620.838, 290.423, 52817.463 23/03/09,16:15:05,15,10,1, 11.9,1,1, -1.771, 10621.995, 290.596, 52815.720 23/03/09,16:15:05,16,10,1, 11.9,1,1, -1.771, 10619.440, 290.249, 52813.954 23/03/09,16:15:05,17,10,1, 11.9,1,1, -1.771, 10621.541, 290.698, 52818.030 23/03/09,16:15:05,18,10,1, 11.9,1,1, -1.771, 10621.237, 290.575, 52814.436 23/03/09,16:15:05,19,10,1, 11.9,1,1, -1.771, 10620.121, 290.463, 52816.230 23/03/09,16:15:06,00,11,1, 11.9,1,1, -1.769, 10620.120, 290.463, 52816.230 23/03/09,16:15:06,01,11,1, 11.9,1,1, -1.769, 10621.290, 290.760, 52817.877 23/03/09,16:15:06,02,11,1, 11.9,1,1, -1.769, 10621.332, 290.673, 52814.609 23/03/09,16:15:06,03,11,1, 11.9,1,1, -1.769, 10619.891, 290.451, 52815.706 23/03/09,16:15:06,04,11,1, 11.9,1,1, -1.769, 10622.438, 290.904, 52818.025 23/03/09,16:15:06,05,11,1, 11.9,1,1, -1.769, 10620.860, 290.430, 52814.114 23/03/09,16:15:06,06,11,1, 11.9,1,1, -1.769, 10620.765, 290.479, 52817.214 23/03/09,16:15:06,07,11,1, 11.9,1,1, -1.769, 10622.158, 290.675, 52816.181 23/03/09,16:15:06,08,11,1, 11.9,1,1, -1.769, 10619.586, 290.309, 52813.832 23/03/09,16:15:06,09,11,1, 11.9,1,1, -1.769, 10621.230, 290.716, 52817.740 23/03/09,16:15:06,10,11,1, 11.9,1,1, -1.769, 10621.312, 290.667, 52814.701 23/03/09,16:15:06,11,11,1, 11.9,1,1, -1.769, 10619.876, 290.567, 52815.642 23/03/09,16:15:06,12,11,1, 11.9,1,1, -1.769, 10622.425, 290.897, 52818.084 23/03/09,16:15:06,13,11,1, 11.9,1,1, -1.769, 10620.872, 290.445, 52814.036 23/03/09,16:15:06,14,11,1, 11.9,1,1, -1.769, 10620.799, 290.439, 52817.214 23/03/09,16:15:06,15,11,1, 11.9,1,1, -1.769, 10622.170, 290.606, 52816.218 23/03/09,16:15:06,16,11,1, 11.9,1,1, -1.769, 10619.619, 290.244, 52813.777 23/03/09,16:15:06,17,11,1, 11.9,1,1, -1.769, 10621.252, 290.719, 52817.793 23/03/09,16:15:06,18,11,1, 11.9,1,1, -1.769, 10621.348, 290.722, 52814.752 23/03/09,16:15:06,19,11,1, 11.9,1,1, -1.769, 10619.901, 290.582, 52815.637 23/03/09,16:15:07,00,09,1, 11.9,1,1, -1.772, 10619.894, 290.582, 52815.637 23/03/09,16:15:07,01,09,1, 11.9,1,1, -1.772, 10620.989, 290.798, 52817.760 23/03/09,16:15:07,02,09,1, 11.9,1,1, -1.772, 10621.582, 290.831, 52814.823 23/03/09,16:15:07,03,09,1, 11.9,1,1, -1.772, 10619.543, 290.653, 52814.950 23/03/09,16:15:07,04,09,1, 11.9,1,1, -1.772, 10622.337, 291.084, 52818.505 23/03/09,16:15:07,05,09,1, 11.9,1,1, -1.772, 10621.066, 290.682, 52814.103 23/03/09,16:15:07,06,09,1, 11.9,1,1, -1.772, 10620.469, 290.633, 52816.918 23/03/09,16:15:07,07,09,1, 11.9,1,1, -1.772, 10622.537, 290.819, 52816.937 23/03/09,16:15:07,08,09,1, 11.9,1,1, -1.772, 10619.790, 290.292, 52813.364 23/03/09,16:15:07,09,09,1, 11.9,1,1, -1.772, 10620.950, 290.790, 52817.732 23/03/09,16:15:07,10,09,1, 11.9,1,1, -1.772, 10621.628, 290.883, 52814.947 23/03/09,16:15:07,11,09,1, 11.9,1,1, -1.772, 10619.510, 290.565, 52814.866 23/03/09,16:15:07,12,09,1, 11.9,1,1, -1.772, 10622.339, 291.077, 52818.479 23/03/09,16:15:07,13,09,1, 11.9,1,1, -1.772, 10621.155, 290.640, 52814.018 23/03/09,16:15:07,14,09,1, 11.9,1,1, -1.772, 10620.451, 290.544, 52816.827 23/03/09,16:15:07,15,09,1, 11.9,1,1, -1.772, 10622.597, 290.828, 52816.993 23/03/09,16:15:07,16,09,1, 11.9,1,1, -1.772, 10619.788, 290.378, 52813.347 23/03/09,16:15:07,17,09,1, 11.9,1,1, -1.772, 10621.016, 290.793, 52817.688 23/03/09,16:15:07,18,09,1, 11.9,1,1, -1.772, 10621.620, 290.827, 52814.903 23/03/09,16:15:07,19,09,1, 11.9,1,1, -1.772, 10619.526, 290.567, 52814.743 23/03/09,16:15:08,00,09,1, 11.9,1,1, -1.777, 10619.519, 290.567, 52814.743 23/03/09,16:15:08,01,09,1, 11.9,1,1, -1.777, 10620.908, 290.768, 52817.495 23/03/09,16:15:08,02,09,1, 11.9,1,1, -1.777, 10621.742, 290.881, 52815.175 23/03/09,16:15:08,03,09,1, 11.9,1,1, -1.777, 10619.553, 290.636, 52814.454 23/03/09,16:15:08,04,09,1, 11.9,1,1, -1.777, 10622.080, 291.133, 52818.240 23/03/09,16:15:08,05,09,1, 11.9,1,1, -1.777, 10621.359, 290.825, 52814.237 23/03/09,16:15:08,06,09,1, 11.9,1,1, -1.777, 10620.474, 290.634, 52816.461 23/03/09,16:15:08,07,09,1, 11.9,1,1, -1.777, 10622.653, 290.957, 52817.273 23/03/09,16:15:08,08,09,1, 11.9,1,1, -1.777, 10620.184, 290.485, 52813.474 23/03/09,16:15:08,09,09,1, 11.9,1,1, -1.777, 10620.864, 290.746, 52817.372 23/03/09,16:15:08,10,09,1, 11.9,1,1, -1.777, 10621.775, 290.921, 52815.204 23/03/09,16:15:08,11,09,1, 11.9,1,1, -1.777, 10619.532, 290.639, 52814.356 23/03/09,16:15:08,12,09,1, 11.9,1,1, -1.777, 10622.050, 291.217, 52818.258 23/03/09,16:15:08,13,09,1, 11.9,1,1, -1.777, 10621.333, 290.773, 52814.264 23/03/09,16:15:08,14,09,1, 11.9,1,1, -1.777, 10620.422, 290.651, 52816.454 23/03/09,16:15:08,15,09,1, 11.9,1,1, -1.777, 10622.695, 291.038, 52817.355 23/03/09,16:15:08,16,09,1, 11.9,1,1, -1.777, 10620.198, 290.445, 52813.483 23/03/09,16:15:08,17,09,1, 11.9,1,1, -1.777, 10620.862, 290.813, 52817.368 23/03/09,16:15:08,18,09,1, 11.9,1,1, -1.777, 10621.796, 290.968, 52815.239 23/03/09,16:15:08,19,09,1, 11.9,1,1, -1.777, 10619.539, 290.637, 52814.326 23/03/09,16:15:09,00,10,1, 11.8,1,1, -1.771, 10619.535, 290.637, 52814.326 23/03/09,16:15:09,01,10,1, 11.8,1,1, -1.771, 10620.887, 290.830, 52817.374 23/03/09,16:15:09,02,10,1, 11.8,1,1, -1.771, 10622.011, 290.965, 52815.335 23/03/09,16:15:09,03,10,1, 11.8,1,1, -1.771, 10619.435, 290.584, 52813.862 23/03/09,16:15:09,04,10,1, 11.8,1,1, -1.771, 10621.929, 291.223, 52818.225 23/03/09,16:15:09,05,10,1, 11.8,1,1, -1.771, 10621.427, 290.918, 52814.160 23/03/09,16:15:09,06,10,1, 11.8,1,1, -1.771, 10620.290, 290.779, 52816.288 23/03/09,16:15:09,07,10,1, 11.8,1,1, -1.771, 10622.840, 291.129, 52817.600 23/03/09,16:15:09,08,10,1, 11.8,1,1, -1.771, 10620.421, 290.560, 52813.313 23/03/09,16:15:09,09,10,1, 11.8,1,1, -1.771, 10620.898, 290.846, 52817.347 23/03/09,16:15:09,10,10,1, 11.8,1,1, -1.771, 10621.994, 290.972, 52815.332 23/03/09,16:15:09,11,10,1, 11.8,1,1, -1.771, 10619.449, 290.631, 52813.880 23/03/09,16:15:09,12,10,1, 11.8,1,1, -1.771, 10621.957, 291.239, 52818.215 23/03/09,16:15:09,13,10,1, 11.8,1,1, -1.771, 10621.458, 290.955, 52814.164 23/03/09,16:15:09,14,10,1, 11.8,1,1, -1.771, 10620.349, 290.842, 52816.337 23/03/09,16:15:09,15,10,1, 11.8,1,1, -1.771, 10622.941, 291.154, 52817.658 23/03/09,16:15:09,16,10,1, 11.8,1,1, -1.771, 10620.400, 290.601, 52813.286 23/03/09,16:15:09,17,10,1, 11.8,1,1, -1.771, 10620.916, 290.902, 52817.386 23/03/09,16:15:09,18,10,1, 11.8,1,1, -1.771, 10622.053, 290.999, 52815.296 23/03/09,16:15:09,19,10,1, 11.8,1,1, -1.771, 10619.494, 290.642, 52813.856 23/03/09,16:15:10,00,10,1, 11.9,1,1, -1.771, 10619.494, 290.642, 52813.856 23/03/09,16:15:10,01,10,1, 11.9,1,1, -1.771, 10620.428, 290.767, 52816.168 23/03/09,16:15:10,02,10,1, 11.9,1,1, -1.771, 10622.225, 291.213, 52816.432 23/03/09,16:15:10,03,10,1, 11.9,1,1, -1.771, 10619.896, 290.618, 52813.340 23/03/09,16:15:10,04,10,1, 11.9,1,1, -1.771, 10621.160, 291.139, 52817.410 23/03/09,16:15:10,05,10,1, 11.9,1,1, -1.771, 10621.989, 291.178, 52815.249 23/03/09,16:15:10,06,10,1, 11.9,1,1, -1.771, 10620.219, 290.712, 52814.974 23/03/09,16:15:10,07,10,1, 11.9,1,1, -1.771, 10622.493, 291.292, 52818.040 23/03/09,16:15:10,08,10,1, 11.9,1,1, -1.771, 10621.342, 290.730, 52813.965 23/03/09,16:15:10,09,10,1, 11.9,1,1, -1.771, 10620.408, 290.665, 52816.013 23/03/09,16:15:10,10,10,1, 11.9,1,1, -1.771, 10622.260, 291.115, 52816.414 23/03/09,16:15:10,11,10,1, 11.9,1,1, -1.771, 10619.919, 290.575, 52813.310 23/03/09,16:15:10,12,10,1, 11.9,1,1, -1.771, 10621.087, 291.199, 52817.418 23/03/09,16:15:10,13,10,1, 11.9,1,1, -1.771, 10622.012, 291.205, 52815.353 23/03/09,16:15:10,14,10,1, 11.9,1,1, -1.771, 10620.188, 290.763, 52814.951 23/03/09,16:15:10,15,10,1, 11.9,1,1, -1.771, 10622.478, 291.308, 52818.030 23/03/09,16:15:10,16,10,1, 11.9,1,1, -1.771, 10621.308, 290.687, 52813.931 23/03/09,16:15:10,17,10,1, 11.9,1,1, -1.771, 10620.402, 290.703, 52816.036 23/03/09,16:15:10,18,10,1, 11.9,1,1, -1.771, 10622.257, 291.212, 52816.447 23/03/09,16:15:10,19,10,1, 11.9,1,1, -1.771, 10619.983, 290.618, 52813.341 23/03/09,16:15:11,00,09,1, 11.8,1,1, -1.775, 10619.978, 290.618, 52813.341 23/03/09,16:15:11,01,09,1, 11.8,1,1, -1.775, 10620.453, 290.796, 52816.002 23/03/09,16:15:11,02,09,1, 11.8,1,1, -1.775, 10622.383, 291.238, 52816.539 23/03/09,16:15:11,03,09,1, 11.8,1,1, -1.775, 10619.989, 290.643, 52813.112 23/03/09,16:15:11,04,09,1, 11.8,1,1, -1.775, 10621.017, 291.246, 52817.329 23/03/09,16:15:11,05,09,1, 11.8,1,1, -1.775, 10622.068, 291.324, 52815.266 23/03/09,16:15:11,06,09,1, 11.8,1,1, -1.775, 10620.031, 290.789, 52814.680 23/03/09,16:15:11,07,09,1, 11.8,1,1, -1.775, 10622.478, 291.421, 52818.207 23/03/09,16:15:11,08,09,1, 11.8,1,1, -1.775, 10621.466, 290.851, 52814.048 23/03/09,16:15:11,09,09,1, 11.8,1,1, -1.775, 10620.380, 290.727, 52815.978 23/03/09,16:15:11,10,09,1, 11.8,1,1, -1.775, 10622.413, 291.189, 52816.543 23/03/09,16:15:11,11,09,1, 11.8,1,1, -1.775, 10620.018, 290.676, 52813.089 23/03/09,16:15:11,12,09,1, 11.8,1,1, -1.775, 10621.043, 291.225, 52817.278 23/03/09,16:15:11,13,09,1, 11.8,1,1, -1.775, 10622.018, 291.258, 52815.247 23/03/09,16:15:11,14,09,1, 11.8,1,1, -1.775, 10620.048, 290.751, 52814.563 23/03/09,16:15:11,15,09,1, 11.8,1,1, -1.775, 10622.475, 291.337, 52818.078 23/03/09,16:15:11,16,09,1, 11.8,1,1, -1.775, 10621.454, 290.836, 52813.942 23/03/09,16:15:11,17,09,1, 11.8,1,1, -1.775, 10620.453, 290.788, 52815.983 23/03/09,16:15:11,18,09,1, 11.8,1,1, -1.775, 10622.425, 291.270, 52816.630 23/03/09,16:15:11,19,09,1, 11.8,1,1, -1.775, 10620.034, 290.654, 52813.085 23/03/09,16:15:12,00,11,1, 11.9,1,1, -1.772, 10620.028, 290.654, 52813.085 23/03/09,16:15:12,01,11,1, 11.9,1,1, -1.772, 10620.570, 290.806, 52816.270 23/03/09,16:15:12,02,11,1, 11.9,1,1, -1.772, 10622.381, 291.239, 52816.268 23/03/09,16:15:12,03,11,1, 11.9,1,1, -1.772, 10619.948, 290.751, 52813.244 23/03/09,16:15:12,04,11,1, 11.9,1,1, -1.772, 10621.162, 291.233, 52817.287 23/03/09,16:15:12,05,11,1, 11.9,1,1, -1.772, 10621.818, 291.306, 52814.841 23/03/09,16:15:12,06,11,1, 11.9,1,1, -1.772, 10620.017, 290.899, 52814.824 23/03/09,16:15:12,07,11,1, 11.9,1,1, -1.772, 10622.517, 291.408, 52817.935 23/03/09,16:15:12,08,11,1, 11.9,1,1, -1.772, 10621.272, 290.944, 52813.881 23/03/09,16:15:12,09,11,1, 11.9,1,1, -1.772, 10620.581, 290.911, 52816.311 23/03/09,16:15:12,10,11,1, 11.9,1,1, -1.772, 10622.429, 291.230, 52816.335 23/03/09,16:15:12,11,11,1, 11.9,1,1, -1.772, 10619.901, 290.758, 52813.083 23/03/09,16:15:12,12,11,1, 11.9,1,1, -1.772, 10621.102, 291.210, 52817.292 23/03/09,16:15:12,13,11,1, 11.9,1,1, -1.772, 10621.778, 291.253, 52814.762 23/03/09,16:15:12,14,11,1, 11.9,1,1, -1.772, 10619.977, 290.859, 52814.724 23/03/09,16:15:12,15,11,1, 11.9,1,1, -1.772, 10622.467, 291.461, 52817.995 23/03/09,16:15:12,16,11,1, 11.9,1,1, -1.772, 10621.307, 290.918, 52813.856 23/03/09,16:15:12,17,11,1, 11.9,1,1, -1.772, 10620.616, 290.871, 52816.184 23/03/09,16:15:12,18,11,1, 11.9,1,1, -1.772, 10622.476, 291.265, 52816.336 23/03/09,16:15:12,19,11,1, 11.9,1,1, -1.772, 10619.959, 290.673, 52813.069 23/03/09,16:15:13,00,10,1, 11.8,1,1, -1.774, 10619.953, 290.673, 52813.069 23/03/09,16:15:13,01,10,1, 11.8,1,1, -1.774, 10620.498, 290.897, 52816.197 23/03/09,16:15:13,02,10,1, 11.8,1,1, -1.774, 10622.529, 291.188, 52816.429 23/03/09,16:15:13,03,10,1, 11.8,1,1, -1.774, 10619.881, 290.683, 52812.875 23/03/09,16:15:13,04,10,1, 11.8,1,1, -1.774, 10621.019, 291.146, 52817.231 23/03/09,16:15:13,05,10,1, 11.8,1,1, -1.774, 10621.709, 291.268, 52814.673 23/03/09,16:15:13,06,10,1, 11.8,1,1, -1.774, 10619.803, 290.870, 52814.435 23/03/09,16:15:13,07,10,1, 11.8,1,1, -1.774, 10622.412, 291.543, 52818.021 23/03/09,16:15:13,08,10,1, 11.8,1,1, -1.774, 10621.314, 290.956, 52813.765 23/03/09,16:15:13,09,10,1, 11.8,1,1, -1.774, 10620.482, 290.870, 52816.183 23/03/09,16:15:13,10,10,1, 11.8,1,1, -1.774, 10622.525, 291.269, 52816.514 23/03/09,16:15:13,11,10,1, 11.8,1,1, -1.774, 10619.908, 290.688, 52812.947 23/03/09,16:15:13,12,10,1, 11.8,1,1, -1.774, 10620.943, 291.163, 52817.111 23/03/09,16:15:13,13,10,1, 11.8,1,1, -1.774, 10621.762, 291.230, 52814.701 23/03/09,16:15:13,14,10,1, 11.8,1,1, -1.774, 10619.778, 290.902, 52814.420 23/03/09,16:15:13,15,10,1, 11.8,1,1, -1.774, 10622.409, 291.528, 52818.020 23/03/09,16:15:13,16,10,1, 11.8,1,1, -1.774, 10621.328, 290.984, 52813.782 23/03/09,16:15:13,17,10,1, 11.8,1,1, -1.774, 10620.531, 290.890, 52816.203 23/03/09,16:15:13,18,10,1, 11.8,1,1, -1.774, 10622.499, 291.221, 52816.461 23/03/09,16:15:13,19,10,1, 11.8,1,1, -1.774, 10619.884, 290.618, 52812.813 23/03/09,16:15:14,00,10,1, 11.9,1,1, -1.770, 10619.878, 290.618, 52812.813 23/03/09,16:15:14,01,10,1, 11.9,1,1, -1.770, 10620.446, 290.882, 52815.994 23/03/09,16:15:14,02,10,1, 11.9,1,1, -1.770, 10622.446, 291.268, 52816.606 23/03/09,16:15:14,03,10,1, 11.9,1,1, -1.770, 10620.003, 290.696, 52813.029 23/03/09,16:15:14,04,10,1, 11.9,1,1, -1.770, 10620.789, 291.104, 52816.900 23/03/09,16:15:14,05,10,1, 11.9,1,1, -1.770, 10621.716, 291.277, 52814.818 23/03/09,16:15:14,06,10,1, 11.9,1,1, -1.770, 10619.656, 290.835, 52814.179 23/03/09,16:15:14,07,10,1, 11.9,1,1, -1.770, 10622.124, 291.473, 52817.864 23/03/09,16:15:14,08,10,1, 11.9,1,1, -1.770, 10621.373, 291.007, 52813.955 23/03/09,16:15:14,09,10,1, 11.9,1,1, -1.770, 10620.376, 290.833, 52815.895 23/03/09,16:15:14,10,10,1, 11.9,1,1, -1.770, 10622.396, 291.207, 52816.574 23/03/09,16:15:14,11,10,1, 11.9,1,1, -1.770, 10619.976, 290.657, 52812.903 23/03/09,16:15:14,12,10,1, 11.9,1,1, -1.770, 10620.790, 291.153, 52816.925 23/03/09,16:15:14,13,10,1, 11.9,1,1, -1.770, 10621.708, 291.238, 52814.887 23/03/09,16:15:14,14,10,1, 11.9,1,1, -1.770, 10619.664, 290.925, 52814.085 23/03/09,16:15:14,15,10,1, 11.9,1,1, -1.770, 10622.086, 291.428, 52817.838 23/03/09,16:15:14,16,10,1, 11.9,1,1, -1.770, 10621.331, 290.976, 52813.869 23/03/09,16:15:14,17,10,1, 11.9,1,1, -1.770, 10620.357, 290.820, 52815.945 23/03/09,16:15:14,18,10,1, 11.9,1,1, -1.770, 10622.426, 291.160, 52816.538 23/03/09,16:15:14,19,10,1, 11.9,1,1, -1.770, 10619.948, 290.651, 52812.872 23/03/09,16:15:15,00,10,1, 11.8,1,1, -1.768, 10619.944, 290.651, 52812.872 23/03/09,16:15:15,01,10,1, 11.8,1,1, -1.768, 10620.275, 290.881, 52816.012 23/03/09,16:15:15,02,10,1, 11.8,1,1, -1.768, 10622.476, 291.227, 52816.783 23/03/09,16:15:15,03,10,1, 11.8,1,1, -1.768, 10619.891, 290.580, 52812.806 23/03/09,16:15:15,04,10,1, 11.8,1,1, -1.768, 10620.660, 291.060, 52816.925 23/03/09,16:15:15,05,10,1, 11.8,1,1, -1.768, 10621.656, 291.242, 52814.793 23/03/09,16:15:15,06,10,1, 11.8,1,1, -1.768, 10619.459, 290.864, 52813.967 23/03/09,16:15:15,07,10,1, 11.8,1,1, -1.768, 10621.953, 291.438, 52817.893 23/03/09,16:15:15,08,10,1, 11.8,1,1, -1.768, 10621.230, 291.014, 52813.827 23/03/09,16:15:15,09,10,1, 11.8,1,1, -1.768, 10620.206, 290.762, 52815.857 23/03/09,16:15:15,10,10,1, 11.8,1,1, -1.768, 10622.388, 291.161, 52816.653 23/03/09,16:15:15,11,10,1, 11.8,1,1, -1.768, 10619.912, 290.619, 52812.886 23/03/09,16:15:15,12,10,1, 11.8,1,1, -1.768, 10620.580, 291.082, 52816.845 23/03/09,16:15:15,13,10,1, 11.8,1,1, -1.768, 10621.685, 291.212, 52814.826 23/03/09,16:15:15,14,10,1, 11.8,1,1, -1.768, 10619.438, 290.872, 52814.003 23/03/09,16:15:15,15,10,1, 11.8,1,1, -1.768, 10621.881, 291.442, 52817.874 23/03/09,16:15:15,16,10,1, 11.8,1,1, -1.768, 10621.201, 290.984, 52813.802 23/03/09,16:15:15,17,10,1, 11.8,1,1, -1.768, 10620.182, 290.827, 52815.852 23/03/09,16:15:15,18,10,1, 11.8,1,1, -1.768, 10622.468, 291.259, 52816.784 23/03/09,16:15:15,19,10,1, 11.8,1,1, -1.768, 10619.942, 290.662, 52812.791 23/03/09,16:15:16,00,10,1, 11.8,1,1, -1.773, 10619.936, 290.662, 52812.791 23/03/09,16:15:16,01,10,1, 11.8,1,1, -1.773, 10620.618, 290.981, 52816.742 23/03/09,16:15:16,02,10,1, 11.8,1,1, -1.773, 10622.199, 291.035, 52815.871 23/03/09,16:15:16,03,10,1, 11.8,1,1, -1.773, 10619.629, 290.766, 52813.325 23/03/09,16:15:16,04,10,1, 11.8,1,1, -1.773, 10621.059, 291.104, 52817.195 23/03/09,16:15:16,05,10,1, 11.8,1,1, -1.773, 10621.048, 291.091, 52813.915 23/03/09,16:15:16,06,10,1, 11.8,1,1, -1.773, 10619.370, 290.989, 52814.787 23/03/09,16:15:16,07,10,1, 11.8,1,1, -1.773, 10622.028, 291.333, 52817.396 23/03/09,16:15:16,08,10,1, 11.8,1,1, -1.773, 10620.568, 291.006, 52813.538 23/03/09,16:15:16,09,10,1, 11.8,1,1, -1.773, 10620.560, 291.037, 52816.867 23/03/09,16:15:16,10,10,1, 11.8,1,1, -1.773, 10622.204, 291.126, 52815.935 23/03/09,16:15:16,11,10,1, 11.8,1,1, -1.773, 10619.548, 290.735, 52813.289 23/03/09,16:15:16,12,10,1, 11.8,1,1, -1.773, 10621.049, 291.026, 52817.120 23/03/09,16:15:16,13,10,1, 11.8,1,1, -1.773, 10621.045, 291.111, 52813.962 23/03/09,16:15:16,14,10,1, 11.8,1,1, -1.773, 10619.375, 290.957, 52814.744 23/03/09,16:15:16,15,10,1, 11.8,1,1, -1.773, 10621.935, 291.285, 52817.416 23/03/09,16:15:16,16,10,1, 11.8,1,1, -1.773, 10620.567, 290.969, 52813.508 23/03/09,16:15:16,17,10,1, 11.8,1,1, -1.773, 10620.522, 291.004, 52816.747 23/03/09,16:15:16,18,10,1, 11.8,1,1, -1.773, 10622.152, 291.090, 52815.897 23/03/09,16:15:16,19,10,1, 11.8,1,1, -1.773, 10619.617, 290.722, 52813.250 23/03/09,16:15:17,00,10,1, 11.9,1,1, -1.769, 10619.611, 290.722, 52813.250 23/03/09,16:15:17,01,10,1, 11.9,1,1, -1.769, 10620.503, 291.219, 52817.811 23/03/09,16:15:17,02,10,1, 11.9,1,1, -1.769, 10622.492, 291.057, 52815.654 23/03/09,16:15:17,03,10,1, 11.9,1,1, -1.769, 10618.916, 290.788, 52812.839 23/03/09,16:15:17,04,10,1, 11.9,1,1, -1.769, 10621.380, 291.194, 52818.180 23/03/09,16:15:17,05,10,1, 11.9,1,1, -1.769, 10620.822, 290.892, 52812.866 23/03/09,16:15:17,06,10,1, 11.9,1,1, -1.769, 10618.819, 291.001, 52814.900 23/03/09,16:15:17,07,10,1, 11.9,1,1, -1.769, 10622.356, 291.325, 52817.804 23/03/09,16:15:17,08,10,1, 11.9,1,1, -1.769, 10619.924, 290.930, 52812.421 23/03/09,16:15:17,09,10,1, 11.9,1,1, -1.769, 10620.444, 291.178, 52817.739 23/03/09,16:15:17,10,10,1, 11.9,1,1, -1.769, 10622.523, 291.067, 52815.681 23/03/09,16:15:17,11,10,1, 11.9,1,1, -1.769, 10618.918, 290.765, 52812.836 23/03/09,16:15:17,12,10,1, 11.9,1,1, -1.769, 10621.411, 291.183, 52818.202 23/03/09,16:15:17,13,10,1, 11.9,1,1, -1.769, 10620.792, 290.873, 52812.896 23/03/09,16:15:17,14,10,1, 11.9,1,1, -1.769, 10618.774, 291.044, 52814.887 23/03/09,16:15:17,15,10,1, 11.9,1,1, -1.769, 10622.331, 291.406, 52817.774 23/03/09,16:15:17,16,10,1, 11.9,1,1, -1.769, 10619.920, 290.942, 52812.383 23/03/09,16:15:17,17,10,1, 11.9,1,1, -1.769, 10620.411, 291.246, 52817.658 23/03/09,16:15:17,18,10,1, 11.9,1,1, -1.769, 10622.477, 291.040, 52815.739 23/03/09,16:15:17,19,10,1, 11.9,1,1, -1.769, 10618.922, 290.696, 52812.777 23/03/09,16:15:18,00,11,1, 11.9,1,1, -1.770, 10618.918, 290.696, 52812.777 23/03/09,16:15:18,01,11,1, 11.9,1,1, -1.770, 10619.994, 291.272, 52817.494 23/03/09,16:15:18,02,11,1, 11.9,1,1, -1.770, 10622.806, 291.208, 52816.292 23/03/09,16:15:18,03,11,1, 11.9,1,1, -1.770, 10618.859, 290.644, 52812.254 23/03/09,16:15:18,04,11,1, 11.9,1,1, -1.770, 10621.237, 291.268, 52818.464 23/03/09,16:15:18,05,11,1, 11.9,1,1, -1.770, 10621.064, 290.892, 52813.053 23/03/09,16:15:18,06,11,1, 11.9,1,1, -1.770, 10618.365, 291.001, 52814.206 23/03/09,16:15:18,07,11,1, 11.9,1,1, -1.770, 10622.317, 291.528, 52818.285 23/03/09,16:15:18,08,11,1, 11.9,1,1, -1.770, 10619.904, 290.913, 52812.056 23/03/09,16:15:18,09,11,1, 11.9,1,1, -1.770, 10619.982, 291.293, 52817.477 23/03/09,16:15:18,10,11,1, 11.9,1,1, -1.770, 10622.741, 291.147, 52816.353 23/03/09,16:15:18,11,11,1, 11.9,1,1, -1.770, 10618.802, 290.656, 52812.242 23/03/09,16:15:18,12,11,1, 11.9,1,1, -1.770, 10621.237, 291.260, 52818.449 23/03/09,16:15:18,13,11,1, 11.9,1,1, -1.770, 10621.090, 290.882, 52813.106 23/03/09,16:15:18,14,11,1, 11.9,1,1, -1.770, 10618.341, 290.978, 52814.192 23/03/09,16:15:18,15,11,1, 11.9,1,1, -1.770, 10622.278, 291.474, 52818.361 23/03/09,16:15:18,16,11,1, 11.9,1,1, -1.770, 10619.946, 290.912, 52812.119 23/03/09,16:15:18,17,11,1, 11.9,1,1, -1.770, 10619.948, 291.216, 52817.331 23/03/09,16:15:18,18,11,1, 11.9,1,1, -1.770, 10622.564, 291.045, 52815.980 23/03/09,16:15:18,19,11,1, 11.9,1,1, -1.770, 10619.204, 290.693, 52812.370 23/03/09,16:15:19,00,11,1, 11.9,1,1, -1.772, 10619.202, 290.693, 52812.370 23/03/09,16:15:19,01,11,1, 11.9,1,1, -1.772, 10619.604, 291.112, 52816.646 23/03/09,16:15:19,02,11,1, 11.9,1,1, -1.772, 10622.623, 291.207, 52816.959 23/03/09,16:15:19,03,11,1, 11.9,1,1, -1.772, 10619.176, 290.592, 52812.206 23/03/09,16:15:19,04,11,1, 11.9,1,1, -1.772, 10620.788, 291.078, 52817.976 23/03/09,16:15:19,05,11,1, 11.9,1,1, -1.772, 10621.421, 290.901, 52813.874 23/03/09,16:15:19,06,11,1, 11.9,1,1, -1.772, 10618.353, 290.838, 52813.565 23/03/09,16:15:19,07,11,1, 11.9,1,1, -1.772, 10621.809, 291.458, 52818.250 23/03/09,16:15:19,08,11,1, 11.9,1,1, -1.772, 10620.222, 290.978, 52812.485 23/03/09,16:15:19,09,11,1, 11.9,1,1, -1.772, 10619.569, 291.150, 52816.567 23/03/09,16:15:19,10,11,1, 11.9,1,1, -1.772, 10622.609, 291.082, 52815.844 23/03/09,16:15:19,11,11,1, 11.9,1,1, -1.772, 10619.024, 290.746, 52812.771 23/03/09,16:15:19,12,11,1, 11.9,1,1, -1.772, 10621.365, 291.191, 52818.299 23/03/09,16:15:19,13,11,1, 11.9,1,1, -1.772, 10620.943, 290.779, 52813.087 23/03/09,16:15:19,14,11,1, 11.9,1,1, -1.772, 10618.578, 290.988, 52814.483 23/03/09,16:15:19,15,11,1, 11.9,1,1, -1.772, 10621.994, 291.249, 52817.701 23/03/09,16:15:19,16,11,1, 11.9,1,1, -1.772, 10619.640, 290.901, 52812.184 23/03/09,16:15:19,17,11,1, 11.9,1,1, -1.772, 10620.033, 291.204, 52817.481 23/03/09,16:15:19,18,11,1, 11.9,1,1, -1.772, 10622.453, 291.045, 52816.030 23/03/09,16:15:19,19,11,1, 11.9,1,1, -1.772, 10618.999, 290.786, 52812.804 23/03/09,16:15:20,00,09,1, 11.9,1,1, -1.773, 10618.993, 290.786, 52812.804 23/03/09,16:15:20,01,09,1, 11.9,1,1, -1.773, 10620.029, 291.363, 52818.105 23/03/09,16:15:20,02,09,1, 11.9,1,1, -1.773, 10622.809, 290.972, 52815.810 23/03/09,16:15:20,03,09,1, 11.9,1,1, -1.773, 10618.505, 290.720, 52812.192 23/03/09,16:15:20,04,09,1, 11.9,1,1, -1.773, 10621.690, 291.279, 52819.204 23/03/09,16:15:20,05,09,1, 11.9,1,1, -1.773, 10620.977, 290.629, 52812.330 23/03/09,16:15:20,06,09,1, 11.9,1,1, -1.773, 10618.170, 290.993, 52814.456 23/03/09,16:15:20,07,09,1, 11.9,1,1, -1.773, 10622.425, 291.335, 52818.142 23/03/09,16:15:20,08,09,1, 11.9,1,1, -1.773, 10619.300, 290.719, 52811.097 23/03/09,16:15:20,09,09,1, 11.9,1,1, -1.773, 10619.954, 291.342, 52818.102 23/03/09,16:15:20,10,09,1, 11.9,1,1, -1.773, 10622.840, 291.070, 52815.896 23/03/09,16:15:20,11,09,1, 11.9,1,1, -1.773, 10618.508, 290.799, 52812.219 23/03/09,16:15:20,12,09,1, 11.9,1,1, -1.773, 10621.673, 291.249, 52819.151 23/03/09,16:15:20,13,09,1, 11.9,1,1, -1.773, 10621.040, 290.661, 52812.356 23/03/09,16:15:20,14,09,1, 11.9,1,1, -1.773, 10618.153, 290.939, 52814.359 23/03/09,16:15:20,15,09,1, 11.9,1,1, -1.773, 10622.413, 291.249, 52818.129 23/03/09,16:15:20,16,09,1, 11.9,1,1, -1.773, 10619.328, 290.824, 52811.210 23/03/09,16:15:20,17,09,1, 11.9,1,1, -1.773, 10619.899, 291.465, 52818.043 23/03/09,16:15:20,18,09,1, 11.9,1,1, -1.773, 10622.810, 291.060, 52815.924 23/03/09,16:15:20,19,09,1, 11.9,1,1, -1.773, 10618.538, 290.703, 52812.129 23/03/09,16:15:21,00,11,1, 11.9,1,1, -1.772, 10618.534, 290.703, 52812.129 23/03/09,16:15:21,01,11,1, 11.9,1,1, -1.772, 10619.649, 291.318, 52817.668 23/03/09,16:15:21,02,11,1, 11.9,1,1, -1.772, 10622.933, 291.133, 52816.375 23/03/09,16:15:21,03,11,1, 11.9,1,1, -1.772, 10618.546, 290.697, 52811.846 23/03/09,16:15:21,04,11,1, 11.9,1,1, -1.772, 10621.524, 291.252, 52819.274 23/03/09,16:15:21,05,11,1, 11.9,1,1, -1.772, 10621.322, 290.684, 52812.646 23/03/09,16:15:21,06,11,1, 11.9,1,1, -1.772, 10617.966, 290.863, 52813.946 23/03/09,16:15:21,07,11,1, 11.9,1,1, -1.772, 10622.385, 291.264, 52818.358 23/03/09,16:15:21,08,11,1, 11.9,1,1, -1.772, 10619.382, 290.727, 52811.028 23/03/09,16:15:21,09,11,1, 11.9,1,1, -1.772, 10619.543, 291.331, 52817.653 23/03/09,16:15:21,10,11,1, 11.9,1,1, -1.772, 10622.914, 291.136, 52816.324 23/03/09,16:15:21,11,11,1, 11.9,1,1, -1.772, 10618.570, 290.715, 52811.812 23/03/09,16:15:21,12,11,1, 11.9,1,1, -1.772, 10621.544, 291.210, 52819.259 23/03/09,16:15:21,13,11,1, 11.9,1,1, -1.772, 10621.323, 290.598, 52812.648 23/03/09,16:15:21,14,11,1, 11.9,1,1, -1.772, 10617.950, 290.835, 52813.847 23/03/09,16:15:21,15,11,1, 11.9,1,1, -1.772, 10622.386, 291.370, 52818.478 23/03/09,16:15:21,16,11,1, 11.9,1,1, -1.772, 10619.425, 290.727, 52811.041 23/03/09,16:15:21,17,11,1, 11.9,1,1, -1.772, 10619.564, 291.337, 52817.568 23/03/09,16:15:21,18,11,1, 11.9,1,1, -1.772, 10622.935, 291.091, 52816.317 23/03/09,16:15:21,19,11,1, 11.9,1,1, -1.772, 10618.557, 290.674, 52811.815 23/03/09,16:15:22,00,09,1, 11.9,1,1, -1.772, 10618.551, 290.674, 52811.815 23/03/09,16:15:22,01,09,1, 11.9,1,1, -1.772, 10619.401, 291.298, 52817.176 23/03/09,16:15:22,02,09,1, 11.9,1,1, -1.772, 10622.840, 291.163, 52816.607 23/03/09,16:15:22,03,09,1, 11.9,1,1, -1.772, 10618.691, 290.704, 52811.813 23/03/09,16:15:22,04,09,1, 11.9,1,1, -1.772, 10621.421, 291.284, 52819.132 23/03/09,16:15:22,05,09,1, 11.9,1,1, -1.772, 10621.525, 290.581, 52812.945 23/03/09,16:15:22,06,09,1, 11.9,1,1, -1.772, 10617.973, 290.783, 52813.570 23/03/09,16:15:22,07,09,1, 11.9,1,1, -1.772, 10622.204, 291.288, 52818.383 23/03/09,16:15:22,08,09,1, 11.9,1,1, -1.772, 10619.509, 290.724, 52811.082 23/03/09,16:15:22,09,09,1, 11.9,1,1, -1.772, 10619.296, 291.262, 52817.149 23/03/09,16:15:22,10,09,1, 11.9,1,1, -1.772, 10622.867, 291.112, 52816.614 23/03/09,16:15:22,11,09,1, 11.9,1,1, -1.772, 10618.652, 290.686, 52811.833 23/03/09,16:15:22,12,09,1, 11.9,1,1, -1.772, 10621.323, 291.174, 52819.085 23/03/09,16:15:22,13,09,1, 11.9,1,1, -1.772, 10621.519, 290.626, 52812.968 23/03/09,16:15:22,14,09,1, 11.9,1,1, -1.772, 10618.052, 290.817, 52813.621 23/03/09,16:15:22,15,09,1, 11.9,1,1, -1.772, 10622.184, 291.277, 52818.349 23/03/09,16:15:22,16,09,1, 11.9,1,1, -1.772, 10619.508, 290.683, 52811.080 23/03/09,16:15:22,17,09,1, 11.9,1,1, -1.772, 10619.321, 291.299, 52817.114 23/03/09,16:15:22,18,09,1, 11.9,1,1, -1.772, 10622.795, 291.090, 52816.553 23/03/09,16:15:22,19,09,1, 11.9,1,1, -1.772, 10618.667, 290.626, 52811.767 23/03/09,16:15:23,00,10,1, 11.9,1,1, -1.772, 10618.659, 290.626, 52811.767 23/03/09,16:15:23,01,10,1, 11.9,1,1, -1.772, 10619.054, 291.261, 52816.733 23/03/09,16:15:23,02,10,1, 11.9,1,1, -1.772, 10622.811, 291.173, 52816.827 23/03/09,16:15:23,03,10,1, 11.9,1,1, -1.772, 10618.731, 290.699, 52811.655 23/03/09,16:15:23,04,10,1, 11.9,1,1, -1.772, 10621.148, 291.287, 52819.015 23/03/09,16:15:23,05,10,1, 11.9,1,1, -1.772, 10621.719, 290.700, 52813.362 23/03/09,16:15:23,06,10,1, 11.9,1,1, -1.772, 10617.913, 290.764, 52813.210 23/03/09,16:15:23,07,10,1, 11.9,1,1, -1.772, 10622.047, 291.253, 52818.434 23/03/09,16:15:23,08,10,1, 11.9,1,1, -1.772, 10619.576, 290.670, 52810.979 23/03/09,16:15:23,09,10,1, 11.9,1,1, -1.772, 10619.020, 291.295, 52816.771 23/03/09,16:15:23,10,10,1, 11.9,1,1, -1.772, 10622.807, 291.117, 52816.838 23/03/09,16:15:23,11,10,1, 11.9,1,1, -1.772, 10618.666, 290.678, 52811.594 23/03/09,16:15:23,12,10,1, 11.9,1,1, -1.772, 10621.167, 291.295, 52819.068 23/03/09,16:15:23,13,10,1, 11.9,1,1, -1.772, 10621.716, 290.674, 52813.332 23/03/09,16:15:23,14,10,1, 11.9,1,1, -1.772, 10617.928, 290.801, 52813.195 23/03/09,16:15:23,15,10,1, 11.9,1,1, -1.772, 10622.023, 291.226, 52818.453 23/03/09,16:15:23,16,10,1, 11.9,1,1, -1.772, 10619.588, 290.639, 52810.990 23/03/09,16:15:23,17,10,1, 11.9,1,1, -1.772, 10618.949, 291.198, 52816.641 23/03/09,16:15:23,18,10,1, 11.9,1,1, -1.772, 10622.785, 291.182, 52816.859 23/03/09,16:15:23,19,10,1, 11.9,1,1, -1.772, 10618.738, 290.709, 52811.592 23/03/09,16:15:24,00,11,1, 11.9,1,1, -1.774, 10618.734, 290.709, 52811.592 23/03/09,16:15:24,01,11,1, 11.9,1,1, -1.774, 10618.861, 291.255, 52816.443 23/03/09,16:15:24,02,11,1, 11.9,1,1, -1.774, 10622.663, 291.206, 52816.835 23/03/09,16:15:24,03,11,1, 11.9,1,1, -1.774, 10618.703, 290.720, 52811.498 23/03/09,16:15:24,04,11,1, 11.9,1,1, -1.774, 10621.034, 291.324, 52818.971 23/03/09,16:15:24,05,11,1, 11.9,1,1, -1.774, 10621.706, 290.692, 52813.448 23/03/09,16:15:24,06,11,1, 11.9,1,1, -1.774, 10617.931, 290.689, 52813.071 23/03/09,16:15:24,07,11,1, 11.9,1,1, -1.774, 10621.904, 291.112, 52818.437 23/03/09,16:15:24,08,11,1, 11.9,1,1, -1.774, 10619.600, 290.671, 52811.070 23/03/09,16:15:24,09,11,1, 11.9,1,1, -1.774, 10618.811, 291.130, 52816.444 23/03/09,16:15:24,10,11,1, 11.9,1,1, -1.774, 10622.604, 291.145, 52816.853 23/03/09,16:15:24,11,11,1, 11.9,1,1, -1.774, 10618.693, 290.736, 52811.598 23/03/09,16:15:24,12,11,1, 11.9,1,1, -1.774, 10621.010, 291.279, 52818.936 23/03/09,16:15:24,13,11,1, 11.9,1,1, -1.774, 10621.736, 290.720, 52813.569 23/03/09,16:15:24,14,11,1, 11.9,1,1, -1.774, 10617.940, 290.724, 52813.136 23/03/09,16:15:24,15,11,1, 11.9,1,1, -1.774, 10621.882, 291.178, 52818.450 23/03/09,16:15:24,16,11,1, 11.9,1,1, -1.774, 10619.579, 290.665, 52811.037 23/03/09,16:15:24,17,11,1, 11.9,1,1, -1.774, 10618.803, 291.201, 52816.357 23/03/09,16:15:24,18,11,1, 11.9,1,1, -1.774, 10622.633, 291.185, 52816.802 23/03/09,16:15:24,19,11,1, 11.9,1,1, -1.774, 10618.695, 290.721, 52811.533 23/03/09,16:15:25,00,09,1, 11.8,1,1, -1.774, 10618.693, 290.721, 52811.533 23/03/09,16:15:25,01,09,1, 11.8,1,1, -1.774, 10618.557, 291.150, 52816.079 23/03/09,16:15:25,02,09,1, 11.8,1,1, -1.774, 10622.567, 291.157, 52816.928 23/03/09,16:15:25,03,09,1, 11.8,1,1, -1.774, 10618.555, 290.763, 52811.282 23/03/09,16:15:25,04,09,1, 11.8,1,1, -1.774, 10620.759, 291.251, 52818.880 23/03/09,16:15:25,05,09,1, 11.8,1,1, -1.774, 10621.786, 290.686, 52813.612 23/03/09,16:15:25,06,09,1, 11.8,1,1, -1.774, 10617.741, 290.700, 52812.841 23/03/09,16:15:25,07,09,1, 11.8,1,1, -1.774, 10621.792, 291.144, 52818.481 23/03/09,16:15:25,08,09,1, 11.8,1,1, -1.774, 10619.560, 290.569, 52810.895 23/03/09,16:15:25,09,09,1, 11.8,1,1, -1.774, 10618.512, 291.172, 52816.205 23/03/09,16:15:25,10,09,1, 11.8,1,1, -1.774, 10622.597, 291.219, 52817.036 23/03/09,16:15:25,11,09,1, 11.8,1,1, -1.774, 10618.521, 290.686, 52811.266 23/03/09,16:15:25,12,09,1, 11.8,1,1, -1.774, 10620.778, 291.289, 52818.959 23/03/09,16:15:25,13,09,1, 11.8,1,1, -1.774, 10621.821, 290.716, 52813.659 23/03/09,16:15:25,14,09,1, 11.8,1,1, -1.774, 10617.712, 290.601, 52812.755 23/03/09,16:15:25,15,09,1, 11.8,1,1, -1.774, 10621.762, 291.122, 52818.489 23/03/09,16:15:25,16,09,1, 11.8,1,1, -1.774, 10619.583, 290.587, 52810.888 23/03/09,16:15:25,17,09,1, 11.8,1,1, -1.774, 10618.522, 291.145, 52816.153 23/03/09,16:15:25,18,09,1, 11.8,1,1, -1.774, 10622.592, 291.207, 52817.074 23/03/09,16:15:25,19,09,1, 11.8,1,1, -1.774, 10618.555, 290.663, 52811.303 23/03/09,16:15:26,00,11,1, 11.9,1,1, -1.771, 10618.551, 290.663, 52811.303 23/03/09,16:15:26,01,11,1, 11.9,1,1, -1.771, 10618.389, 291.096, 52816.037 23/03/09,16:15:26,02,11,1, 11.9,1,1, -1.771, 10622.343, 291.165, 52816.858 23/03/09,16:15:26,03,11,1, 11.9,1,1, -1.771, 10618.385, 290.672, 52811.239 23/03/09,16:15:26,04,11,1, 11.9,1,1, -1.771, 10620.573, 291.256, 52818.735 23/03/09,16:15:26,05,11,1, 11.9,1,1, -1.771, 10621.606, 290.665, 52813.618 23/03/09,16:15:26,06,11,1, 11.9,1,1, -1.771, 10617.675, 290.592, 52812.688 23/03/09,16:15:26,07,11,1, 11.9,1,1, -1.771, 10621.527, 291.122, 52818.354 23/03/09,16:15:26,08,11,1, 11.9,1,1, -1.771, 10619.404, 290.616, 52811.020 23/03/09,16:15:26,09,11,1, 11.9,1,1, -1.771, 10618.375, 291.135, 52815.993 23/03/09,16:15:26,10,11,1, 11.9,1,1, -1.771, 10622.316, 291.120, 52816.881 23/03/09,16:15:26,11,11,1, 11.9,1,1, -1.771, 10618.401, 290.649, 52811.267 23/03/09,16:15:26,12,11,1, 11.9,1,1, -1.771, 10620.592, 291.227, 52818.715 23/03/09,16:15:26,13,11,1, 11.9,1,1, -1.771, 10621.593, 290.599, 52813.620 23/03/09,16:15:26,14,11,1, 11.9,1,1, -1.771, 10617.637, 290.580, 52812.742 23/03/09,16:15:26,15,11,1, 11.9,1,1, -1.771, 10621.565, 291.126, 52818.439 23/03/09,16:15:26,16,11,1, 11.9,1,1, -1.771, 10619.452, 290.555, 52810.943 23/03/09,16:15:26,17,11,1, 11.9,1,1, -1.771, 10618.391, 291.157, 52816.016 23/03/09,16:15:26,18,11,1, 11.9,1,1, -1.771, 10622.331, 291.135, 52816.941 23/03/09,16:15:26,19,11,1, 11.9,1,1, -1.771, 10618.435, 290.627, 52811.308 23/03/09,16:15:27,00,09,1, 11.9,1,1, -1.771, 10618.434, 290.627, 52811.308 23/03/09,16:15:27,01,09,1, 11.9,1,1, -1.771, 10618.143, 291.072, 52815.729 23/03/09,16:15:27,02,09,1, 11.9,1,1, -1.771, 10622.243, 291.170, 52817.022 23/03/09,16:15:27,03,09,1, 11.9,1,1, -1.771, 10618.335, 290.648, 52811.219 23/03/09,16:15:27,04,09,1, 11.9,1,1, -1.771, 10620.351, 291.189, 52818.590 23/03/09,16:15:27,05,09,1, 11.9,1,1, -1.771, 10621.583, 290.611, 52813.846 23/03/09,16:15:27,06,09,1, 11.9,1,1, -1.771, 10617.536, 290.578, 52812.585 23/03/09,16:15:27,07,09,1, 11.9,1,1, -1.771, 10621.413, 291.157, 52818.411 23/03/09,16:15:27,08,09,1, 11.9,1,1, -1.771, 10619.409, 290.559, 52811.053 23/03/09,16:15:27,09,09,1, 11.9,1,1, -1.771, 10618.135, 291.127, 52815.768 23/03/09,16:15:27,10,09,1, 11.9,1,1, -1.771, 10622.187, 291.218, 52817.081 23/03/09,16:15:27,11,09,1, 11.9,1,1, -1.771, 10618.295, 290.598, 52811.182 23/03/09,16:15:27,12,09,1, 11.9,1,1, -1.771, 10620.312, 291.175, 52818.595 23/03/09,16:15:27,13,09,1, 11.9,1,1, -1.771, 10621.590, 290.651, 52813.893 23/03/09,16:15:27,14,09,1, 11.9,1,1, -1.771, 10617.498, 290.607, 52812.564 23/03/09,16:15:27,15,09,1, 11.9,1,1, -1.771, 10621.383, 291.114, 52818.402 23/03/09,16:15:27,16,09,1, 11.9,1,1, -1.771, 10619.380, 290.571, 52811.000 23/03/09,16:15:27,17,09,1, 11.9,1,1, -1.771, 10618.100, 291.111, 52815.763 23/03/09,16:15:27,18,09,1, 11.9,1,1, -1.771, 10622.136, 291.032, 52816.975 23/03/09,16:15:27,19,09,1, 11.9,1,1, -1.771, 10618.305, 290.618, 52811.170 23/03/09,16:15:28,00,10,1, 11.9,1,1, -1.771, 10618.300, 290.618, 52811.170 23/03/09,16:15:28,01,10,1, 11.9,1,1, -1.771, 10618.024, 291.144, 52815.724 23/03/09,16:15:28,02,10,1, 11.9,1,1, -1.771, 10622.023, 291.173, 52816.937 23/03/09,16:15:28,03,10,1, 11.9,1,1, -1.771, 10618.211, 290.645, 52811.231 23/03/09,16:15:28,04,10,1, 11.9,1,1, -1.771, 10620.138, 291.118, 52818.413 23/03/09,16:15:28,05,10,1, 11.9,1,1, -1.771, 10621.376, 290.631, 52813.734 23/03/09,16:15:28,06,10,1, 11.9,1,1, -1.771, 10617.421, 290.667, 52812.605 23/03/09,16:15:28,07,10,1, 11.9,1,1, -1.771, 10621.147, 291.158, 52818.272 23/03/09,16:15:28,08,10,1, 11.9,1,1, -1.771, 10619.232, 290.579, 52811.082 23/03/09,16:15:28,09,10,1, 11.9,1,1, -1.771, 10618.018, 291.080, 52815.695 23/03/09,16:15:28,10,10,1, 11.9,1,1, -1.771, 10621.905, 291.064, 52816.854 23/03/09,16:15:28,11,10,1, 11.9,1,1, -1.771, 10618.162, 290.604, 52811.210 23/03/09,16:15:28,12,10,1, 11.9,1,1, -1.771, 10620.147, 291.224, 52818.515 23/03/09,16:15:28,13,10,1, 11.9,1,1, -1.771, 10621.341, 290.671, 52813.835 23/03/09,16:15:28,14,10,1, 11.9,1,1, -1.771, 10617.434, 290.631, 52812.608 23/03/09,16:15:28,15,10,1, 11.9,1,1, -1.771, 10621.104, 291.062, 52818.158 23/03/09,16:15:28,16,10,1, 11.9,1,1, -1.771, 10619.193, 290.561, 52811.004 23/03/09,16:15:28,17,10,1, 11.9,1,1, -1.771, 10618.019, 291.072, 52815.683 23/03/09,16:15:28,18,10,1, 11.9,1,1, -1.771, 10621.909, 291.136, 52816.860 23/03/09,16:15:28,19,10,1, 11.9,1,1, -1.771, 10618.180, 290.712, 52811.331 23/03/09,16:15:29,00,09,1, 11.9,1,1, -1.772, 10618.175, 290.712, 52811.331 23/03/09,16:15:29,01,09,1, 11.9,1,1, -1.772, 10618.031, 290.990, 52815.055 23/03/09,16:15:29,02,09,1, 11.9,1,1, -1.772, 10621.296, 291.121, 52816.756 23/03/09,16:15:29,03,09,1, 11.9,1,1, -1.772, 10618.560, 290.687, 52811.926 23/03/09,16:15:29,04,09,1, 11.9,1,1, -1.772, 10619.755, 291.054, 52817.390 23/03/09,16:15:29,05,09,1, 11.9,1,1, -1.772, 10621.089, 290.771, 52814.368 23/03/09,16:15:29,06,09,1, 11.9,1,1, -1.772, 10617.805, 290.682, 52812.698 23/03/09,16:15:29,07,09,1, 11.9,1,1, -1.772, 10620.488, 291.041, 52817.462 23/03/09,16:15:29,08,09,1, 11.9,1,1, -1.772, 10619.370, 290.705, 52812.051 23/03/09,16:15:29,09,09,1, 11.9,1,1, -1.772, 10618.012, 290.993, 52815.029 23/03/09,16:15:29,10,09,1, 11.9,1,1, -1.772, 10621.315, 291.129, 52816.743 23/03/09,16:15:29,11,09,1, 11.9,1,1, -1.772, 10618.596, 290.756, 52812.064 23/03/09,16:15:29,12,09,1, 11.9,1,1, -1.772, 10619.728, 291.044, 52817.472 23/03/09,16:15:29,13,09,1, 11.9,1,1, -1.772, 10621.079, 290.737, 52814.411 23/03/09,16:15:29,14,09,1, 11.9,1,1, -1.772, 10617.832, 290.661, 52812.748 23/03/09,16:15:29,15,09,1, 11.9,1,1, -1.772, 10620.504, 291.008, 52817.476 23/03/09,16:15:29,16,09,1, 11.9,1,1, -1.772, 10619.323, 290.685, 52811.911 23/03/09,16:15:29,17,09,1, 11.9,1,1, -1.772, 10618.022, 290.965, 52815.012 23/03/09,16:15:29,18,09,1, 11.9,1,1, -1.772, 10621.280, 291.155, 52816.724 23/03/09,16:15:29,19,09,1, 11.9,1,1, -1.772, 10618.628, 290.762, 52811.986 23/03/09,16:15:30,00,09,1, 12.0,1,1, -1.774, 10618.626, 290.762, 52811.986 23/03/09,16:15:30,01,09,1, 12.0,1,1, -1.774, 10618.033, 290.982, 52815.174 23/03/09,16:15:30,02,09,1, 12.0,1,1, -1.774, 10621.181, 291.134, 52816.558 23/03/09,16:15:30,03,09,1, 12.0,1,1, -1.774, 10618.528, 290.769, 52812.143 23/03/09,16:15:30,04,09,1, 12.0,1,1, -1.774, 10619.717, 290.987, 52817.421 23/03/09,16:15:30,05,09,1, 12.0,1,1, -1.774, 10620.891, 290.742, 52814.213 23/03/09,16:15:30,06,09,1, 12.0,1,1, -1.774, 10617.765, 290.710, 52812.897 23/03/09,16:15:30,07,09,1, 12.0,1,1, -1.774, 10620.415, 290.927, 52817.275 23/03/09,16:15:30,08,09,1, 12.0,1,1, -1.774, 10619.124, 290.656, 52811.920 23/03/09,16:15:30,09,09,1, 12.0,1,1, -1.774, 10617.997, 290.993, 52815.187 23/03/09,16:15:30,10,09,1, 12.0,1,1, -1.774, 10621.145, 291.141, 52816.599 23/03/09,16:15:30,11,09,1, 12.0,1,1, -1.774, 10618.469, 290.788, 52812.224 23/03/09,16:15:30,12,09,1, 12.0,1,1, -1.774, 10619.702, 290.984, 52817.453 23/03/09,16:15:30,13,09,1, 12.0,1,1, -1.774, 10620.844, 290.782, 52814.249 23/03/09,16:15:30,14,09,1, 12.0,1,1, -1.774, 10617.694, 290.566, 52812.867 23/03/09,16:15:30,15,09,1, 12.0,1,1, -1.774, 10620.342, 290.901, 52817.184 23/03/09,16:15:30,16,09,1, 12.0,1,1, -1.774, 10619.142, 290.762, 52812.053 23/03/09,16:15:30,17,09,1, 12.0,1,1, -1.774, 10618.043, 290.990, 52815.209 23/03/09,16:15:30,18,09,1, 12.0,1,1, -1.774, 10621.163, 291.152, 52816.596 23/03/09,16:15:30,19,09,1, 12.0,1,1, -1.774, 10618.482, 290.753, 52812.179 23/03/09,16:15:31,00,10,1, 11.9,1,1, -1.771, 10618.476, 290.753, 52812.179 23/03/09,16:15:31,01,10,1, 11.9,1,1, -1.771, 10618.259, 291.024, 52815.521 23/03/09,16:15:31,02,10,1, 11.9,1,1, -1.771, 10620.884, 291.007, 52815.981 23/03/09,16:15:31,03,10,1, 11.9,1,1, -1.771, 10618.370, 290.813, 52812.573 23/03/09,16:15:31,04,10,1, 11.9,1,1, -1.771, 10619.813, 291.018, 52817.371 23/03/09,16:15:31,05,10,1, 11.9,1,1, -1.771, 10620.431, 290.759, 52813.895 23/03/09,16:15:31,06,10,1, 11.9,1,1, -1.771, 10617.751, 290.653, 52813.355 23/03/09,16:15:31,07,10,1, 11.9,1,1, -1.771, 10620.255, 290.863, 52816.786 23/03/09,16:15:31,08,10,1, 11.9,1,1, -1.771, 10618.827, 290.736, 52812.033 23/03/09,16:15:31,09,10,1, 11.9,1,1, -1.771, 10618.253, 290.947, 52815.490 23/03/09,16:15:31,10,10,1, 11.9,1,1, -1.771, 10620.903, 291.083, 52816.073 23/03/09,16:15:31,11,10,1, 11.9,1,1, -1.771, 10618.416, 290.763, 52812.573 23/03/09,16:15:31,12,10,1, 11.9,1,1, -1.771, 10619.840, 290.945, 52817.288 23/03/09,16:15:31,13,10,1, 11.9,1,1, -1.771, 10620.430, 290.651, 52813.847 23/03/09,16:15:31,14,10,1, 11.9,1,1, -1.771, 10617.722, 290.629, 52813.299 23/03/09,16:15:31,15,10,1, 11.9,1,1, -1.771, 10620.201, 290.872, 52816.772 23/03/09,16:15:31,16,10,1, 11.9,1,1, -1.771, 10618.772, 290.698, 52812.028 23/03/09,16:15:31,17,10,1, 11.9,1,1, -1.771, 10618.258, 290.994, 52815.576 23/03/09,16:15:31,18,10,1, 11.9,1,1, -1.771, 10620.888, 291.084, 52816.026 23/03/09,16:15:31,19,10,1, 11.9,1,1, -1.771, 10618.405, 290.754, 52812.579 23/03/09,16:15:32,00,10,1, 11.9,1,1, -1.774, 10618.401, 290.754, 52812.579 23/03/09,16:15:32,01,10,1, 11.9,1,1, -1.774, 10618.336, 290.982, 52815.683 23/03/09,16:15:32,02,10,1, 11.9,1,1, -1.774, 10620.734, 290.967, 52815.737 23/03/09,16:15:32,03,10,1, 11.9,1,1, -1.774, 10618.314, 290.815, 52812.743 23/03/09,16:15:32,04,10,1, 11.9,1,1, -1.774, 10619.869, 290.923, 52817.202 23/03/09,16:15:32,05,10,1, 11.9,1,1, -1.774, 10620.088, 290.647, 52813.630 23/03/09,16:15:32,06,10,1, 11.9,1,1, -1.774, 10617.766, 290.608, 52813.489 23/03/09,16:15:32,07,10,1, 11.9,1,1, -1.774, 10620.152, 290.877, 52816.591 23/03/09,16:15:32,08,10,1, 11.9,1,1, -1.774, 10618.664, 290.775, 52812.106 23/03/09,16:15:32,09,10,1, 11.9,1,1, -1.774, 10618.302, 290.968, 52815.667 23/03/09,16:15:32,10,10,1, 11.9,1,1, -1.774, 10620.714, 291.031, 52815.827 23/03/09,16:15:32,11,10,1, 11.9,1,1, -1.774, 10618.329, 290.824, 52812.809 23/03/09,16:15:32,12,10,1, 11.9,1,1, -1.774, 10619.801, 290.885, 52817.159 23/03/09,16:15:32,13,10,1, 11.9,1,1, -1.774, 10620.105, 290.634, 52813.601 23/03/09,16:15:32,14,10,1, 11.9,1,1, -1.774, 10617.697, 290.664, 52813.548 23/03/09,16:15:32,15,10,1, 11.9,1,1, -1.774, 10620.166, 290.901, 52816.581 23/03/09,16:15:32,16,10,1, 11.9,1,1, -1.774, 10618.588, 290.724, 52812.116 23/03/09,16:15:32,17,10,1, 11.9,1,1, -1.774, 10618.305, 291.005, 52815.717 23/03/09,16:15:32,18,10,1, 11.9,1,1, -1.774, 10620.726, 290.999, 52815.853 23/03/09,16:15:32,19,10,1, 11.9,1,1, -1.774, 10618.307, 290.684, 52812.719 23/03/09,16:15:33,00,09,1, 11.8,1,1, -1.771, 10618.300, 290.684, 52812.719 23/03/09,16:15:33,01,09,1, 11.8,1,1, -1.771, 10618.320, 290.971, 52815.820 23/03/09,16:15:33,02,09,1, 11.8,1,1, -1.771, 10620.716, 290.997, 52815.766 23/03/09,16:15:33,03,09,1, 11.8,1,1, -1.771, 10618.084, 290.708, 52812.589 23/03/09,16:15:33,04,09,1, 11.8,1,1, -1.771, 10619.749, 290.842, 52817.253 23/03/09,16:15:33,05,09,1, 11.8,1,1, -1.771, 10619.848, 290.627, 52813.362 23/03/09,16:15:33,06,09,1, 11.8,1,1, -1.771, 10617.487, 290.592, 52813.459 23/03/09,16:15:33,07,09,1, 11.8,1,1, -1.771, 10620.099, 290.835, 52816.530 23/03/09,16:15:33,08,09,1, 11.8,1,1, -1.771, 10618.731, 290.811, 52812.951 23/03/09,16:15:33,09,09,1, 11.8,1,1, -1.771, 10617.883, 290.905, 52815.060 23/03/09,16:15:33,10,09,1, 11.8,1,1, -1.771, 10620.737, 291.079, 52816.536 23/03/09,16:15:33,11,09,1, 11.8,1,1, -1.771, 10618.448, 290.624, 52812.379 23/03/09,16:15:33,12,09,1, 11.8,1,1, -1.771, 10619.173, 290.729, 52816.648 23/03/09,16:15:33,13,09,1, 11.8,1,1, -1.771, 10620.231, 290.714, 52814.194 23/03/09,16:15:33,14,09,1, 11.8,1,1, -1.771, 10617.434, 290.509, 52812.680 23/03/09,16:15:33,15,09,1, 11.8,1,1, -1.771, 10619.654, 290.913, 52816.705 23/03/09,16:15:33,16,09,1, 11.8,1,1, -1.771, 10618.998, 290.819, 52812.520 23/03/09,16:15:33,17,09,1, 11.8,1,1, -1.771, 10617.938, 290.869, 52815.006 23/03/09,16:15:33,18,09,1, 11.8,1,1, -1.771, 10620.707, 290.990, 52816.450 23/03/09,16:15:33,19,09,1, 11.8,1,1, -1.771, 10618.388, 290.566, 52812.324 23/03/09,16:15:34,00,09,1, 11.9,1,1, -1.774, 10618.384, 290.566, 52812.324 23/03/09,16:15:34,01,09,1, 11.9,1,1, -1.774, 10617.963, 290.849, 52815.198 23/03/09,16:15:34,02,09,1, 11.9,1,1, -1.774, 10620.625, 291.065, 52816.244 23/03/09,16:15:34,03,09,1, 11.9,1,1, -1.774, 10618.295, 290.584, 52812.495 23/03/09,16:15:34,04,09,1, 11.9,1,1, -1.774, 10619.146, 290.721, 52816.589 23/03/09,16:15:34,05,09,1, 11.9,1,1, -1.774, 10619.900, 290.742, 52813.969 23/03/09,16:15:34,06,09,1, 11.9,1,1, -1.774, 10617.343, 290.480, 52812.889 23/03/09,16:15:34,07,09,1, 11.9,1,1, -1.774, 10619.648, 290.947, 52816.634 23/03/09,16:15:34,08,09,1, 11.9,1,1, -1.774, 10618.841, 290.823, 52812.606 23/03/09,16:15:34,09,09,1, 11.9,1,1, -1.774, 10618.043, 290.848, 52815.284 23/03/09,16:15:34,10,09,1, 11.9,1,1, -1.774, 10620.576, 290.971, 52816.193 23/03/09,16:15:34,11,09,1, 11.9,1,1, -1.774, 10618.306, 290.590, 52812.543 23/03/09,16:15:34,12,09,1, 11.9,1,1, -1.774, 10619.113, 290.676, 52816.586 23/03/09,16:15:34,13,09,1, 11.9,1,1, -1.774, 10619.855, 290.640, 52813.905 23/03/09,16:15:34,14,09,1, 11.9,1,1, -1.774, 10617.356, 290.524, 52812.975 23/03/09,16:15:34,15,09,1, 11.9,1,1, -1.774, 10619.672, 291.013, 52816.746 23/03/09,16:15:34,16,09,1, 11.9,1,1, -1.774, 10618.734, 290.737, 52812.535 23/03/09,16:15:34,17,09,1, 11.9,1,1, -1.774, 10618.043, 290.815, 52815.366 23/03/09,16:15:34,18,09,1, 11.9,1,1, -1.774, 10620.586, 290.954, 52816.272 23/03/09,16:15:34,19,09,1, 11.9,1,1, -1.774, 10618.225, 290.559, 52812.558 23/03/09,16:15:35,00,09,1, 11.9,1,1, -1.772, 10618.217, 290.559, 52812.558 23/03/09,16:15:35,01,09,1, 11.9,1,1, -1.772, 10618.063, 290.828, 52815.672 23/03/09,16:15:35,02,09,1, 11.9,1,1, -1.772, 10620.593, 290.915, 52816.048 23/03/09,16:15:35,03,09,1, 11.9,1,1, -1.772, 10617.980, 290.448, 52812.325 23/03/09,16:15:35,04,09,1, 11.9,1,1, -1.772, 10619.086, 290.691, 52816.759 23/03/09,16:15:35,05,09,1, 11.9,1,1, -1.772, 10619.607, 290.574, 52813.447 23/03/09,16:15:35,06,09,1, 11.9,1,1, -1.772, 10617.051, 290.501, 52813.092 23/03/09,16:15:35,07,09,1, 11.9,1,1, -1.772, 10619.710, 290.941, 52816.811 23/03/09,16:15:35,08,09,1, 11.9,1,1, -1.772, 10618.570, 290.718, 52812.373 23/03/09,16:15:35,09,09,1, 11.9,1,1, -1.772, 10618.086, 290.789, 52815.664 23/03/09,16:15:35,10,09,1, 11.9,1,1, -1.772, 10620.606, 290.879, 52816.082 23/03/09,16:15:35,11,09,1, 11.9,1,1, -1.772, 10617.916, 290.487, 52812.334 23/03/09,16:15:35,12,09,1, 11.9,1,1, -1.772, 10619.099, 290.720, 52816.698 23/03/09,16:15:35,13,09,1, 11.9,1,1, -1.772, 10619.542, 290.668, 52813.418 23/03/09,16:15:35,14,09,1, 11.9,1,1, -1.772, 10617.075, 290.577, 52813.114 23/03/09,16:15:35,15,09,1, 11.9,1,1, -1.772, 10619.723, 290.919, 52816.787 23/03/09,16:15:35,16,09,1, 11.9,1,1, -1.772, 10618.541, 290.710, 52812.308 23/03/09,16:15:35,17,09,1, 11.9,1,1, -1.772, 10618.084, 290.786, 52815.627 23/03/09,16:15:35,18,09,1, 11.9,1,1, -1.772, 10620.567, 290.922, 52815.922 23/03/09,16:15:35,19,09,1, 11.9,1,1, -1.772, 10617.878, 290.498, 52812.306 23/03/09,16:15:36,00,09,1, 11.9,1,1, -1.773, 10617.875, 290.498, 52812.306 23/03/09,16:15:36,01,09,1, 11.9,1,1, -1.773, 10618.578, 290.729, 52815.817 23/03/09,16:15:36,02,09,1, 11.9,1,1, -1.773, 10620.045, 290.707, 52815.213 23/03/09,16:15:36,03,09,1, 11.9,1,1, -1.773, 10617.857, 290.452, 52812.973 23/03/09,16:15:36,04,09,1, 11.9,1,1, -1.773, 10619.039, 290.539, 52816.100 23/03/09,16:15:36,05,09,1, 11.9,1,1, -1.773, 10618.895, 290.616, 52813.174 23/03/09,16:15:36,06,09,1, 11.9,1,1, -1.773, 10617.419, 290.603, 52813.943 23/03/09,16:15:36,07,09,1, 11.9,1,1, -1.773, 10619.470, 290.783, 52816.026 23/03/09,16:15:36,08,09,1, 11.9,1,1, -1.773, 10618.289, 290.647, 52812.861 23/03/09,16:15:36,09,09,1, 11.9,1,1, -1.773, 10618.495, 290.656, 52815.861 23/03/09,16:15:36,10,09,1, 11.9,1,1, -1.773, 10619.953, 290.669, 52815.112 23/03/09,16:15:36,11,09,1, 11.9,1,1, -1.773, 10617.813, 290.437, 52812.988 23/03/09,16:15:36,12,09,1, 11.9,1,1, -1.773, 10619.079, 290.534, 52816.152 23/03/09,16:15:36,13,09,1, 11.9,1,1, -1.773, 10618.817, 290.622, 52813.142 23/03/09,16:15:36,14,09,1, 11.9,1,1, -1.773, 10617.362, 290.528, 52813.985 23/03/09,16:15:36,15,09,1, 11.9,1,1, -1.773, 10619.456, 290.775, 52816.021 23/03/09,16:15:36,16,09,1, 11.9,1,1, -1.773, 10618.276, 290.683, 52812.881 23/03/09,16:15:36,17,09,1, 11.9,1,1, -1.773, 10618.468, 290.667, 52815.896 23/03/09,16:15:36,18,09,1, 11.9,1,1, -1.773, 10619.988, 290.768, 52815.128 23/03/09,16:15:36,19,09,1, 11.9,1,1, -1.773, 10617.753, 290.467, 52812.869 23/03/09,16:15:37,00,11,1, 11.9,1,1, -1.771, 10617.750, 290.467, 52812.869 23/03/09,16:15:37,01,11,1, 11.9,1,1, -1.771, 10618.499, 290.574, 52816.167 23/03/09,16:15:37,02,11,1, 11.9,1,1, -1.771, 10619.711, 290.530, 52814.701 23/03/09,16:15:37,03,11,1, 11.9,1,1, -1.771, 10617.411, 290.357, 52812.880 23/03/09,16:15:37,04,11,1, 11.9,1,1, -1.771, 10618.872, 290.493, 52816.120 23/03/09,16:15:37,05,11,1, 11.9,1,1, -1.771, 10618.538, 290.509, 52812.893 23/03/09,16:15:37,06,11,1, 11.9,1,1, -1.771, 10617.229, 290.519, 52814.262 23/03/09,16:15:37,07,11,1, 11.9,1,1, -1.771, 10619.581, 290.766, 52816.051 23/03/09,16:15:37,08,11,1, 11.9,1,1, -1.771, 10618.094, 290.597, 52812.811 23/03/09,16:15:37,09,11,1, 11.9,1,1, -1.771, 10618.427, 290.536, 52816.098 23/03/09,16:15:37,10,11,1, 11.9,1,1, -1.771, 10619.734, 290.604, 52814.719 23/03/09,16:15:37,11,11,1, 11.9,1,1, -1.771, 10617.375, 290.334, 52812.864 23/03/09,16:15:37,12,11,1, 11.9,1,1, -1.771, 10618.909, 290.552, 52816.151 23/03/09,16:15:37,13,11,1, 11.9,1,1, -1.771, 10618.506, 290.471, 52812.802 23/03/09,16:15:37,14,11,1, 11.9,1,1, -1.771, 10617.286, 290.543, 52814.297 23/03/09,16:15:37,15,11,1, 11.9,1,1, -1.771, 10619.612, 290.782, 52816.051 23/03/09,16:15:37,16,11,1, 11.9,1,1, -1.771, 10618.207, 290.587, 52812.961 23/03/09,16:15:37,17,11,1, 11.9,1,1, -1.771, 10618.222, 290.593, 52816.404 23/03/09,16:15:37,18,11,1, 11.9,1,1, -1.771, 10619.985, 290.613, 52814.959 23/03/09,16:15:37,19,11,1, 11.9,1,1, -1.771, 10617.045, 290.187, 52812.289 23/03/09,16:15:38,00,10,1, 11.9,1,1, -1.769, 10617.040, 290.187, 52812.289 23/03/09,16:15:38,01,10,1, 11.9,1,1, -1.769, 10618.359, 290.468, 52816.390 23/03/09,16:15:38,02,10,1, 11.9,1,1, -1.769, 10619.494, 290.514, 52814.296 23/03/09,16:15:38,03,10,1, 11.9,1,1, -1.769, 10616.890, 290.281, 52812.693 23/03/09,16:15:38,04,10,1, 11.9,1,1, -1.769, 10618.820, 290.624, 52816.454 23/03/09,16:15:38,05,10,1, 11.9,1,1, -1.769, 10618.190, 290.506, 52812.528 23/03/09,16:15:38,06,10,1, 11.9,1,1, -1.769, 10617.108, 290.480, 52814.625 23/03/09,16:15:38,07,10,1, 11.9,1,1, -1.769, 10619.805, 290.815, 52816.278 23/03/09,16:15:38,08,10,1, 11.9,1,1, -1.769, 10617.719, 290.422, 52812.488 23/03/09,16:15:38,09,10,1, 11.9,1,1, -1.769, 10618.385, 290.433, 52816.364 23/03/09,16:15:38,10,10,1, 11.9,1,1, -1.769, 10619.479, 290.492, 52814.272 23/03/09,16:15:38,11,10,1, 11.9,1,1, -1.769, 10616.817, 290.265, 52812.704 23/03/09,16:15:38,12,10,1, 11.9,1,1, -1.769, 10618.825, 290.583, 52816.473 23/03/09,16:15:38,13,10,1, 11.9,1,1, -1.769, 10618.191, 290.505, 52812.552 23/03/09,16:15:38,14,10,1, 11.9,1,1, -1.769, 10617.128, 290.516, 52814.695 23/03/09,16:15:38,15,10,1, 11.9,1,1, -1.769, 10619.801, 290.772, 52816.233 23/03/09,16:15:38,16,10,1, 11.9,1,1, -1.769, 10617.776, 290.450, 52812.490 23/03/09,16:15:38,17,10,1, 11.9,1,1, -1.769, 10618.385, 290.524, 52816.380 23/03/09,16:15:38,18,10,1, 11.9,1,1, -1.769, 10619.367, 290.415, 52814.171 23/03/09,16:15:38,19,10,1, 11.9,1,1, -1.769, 10616.763, 290.209, 52812.719 23/03/09,16:15:39,00,10,1, 11.9,1,1, -1.769, 10616.757, 290.209, 52812.719 23/03/09,16:15:39,01,10,1, 11.9,1,1, -1.769, 10618.358, 290.510, 52816.646 23/03/09,16:15:39,02,10,1, 11.9,1,1, -1.769, 10619.012, 290.406, 52813.729 23/03/09,16:15:39,03,10,1, 11.9,1,1, -1.769, 10616.426, 290.234, 52812.839 23/03/09,16:15:39,04,10,1, 11.9,1,1, -1.769, 10618.880, 290.703, 52816.635 23/03/09,16:15:39,05,10,1, 11.9,1,1, -1.769, 10617.878, 290.450, 52812.403 23/03/09,16:15:39,06,10,1, 11.9,1,1, -1.769, 10617.202, 290.499, 52815.212 23/03/09,16:15:39,07,10,1, 11.9,1,1, -1.769, 10619.788, 290.671, 52816.050 23/03/09,16:15:39,08,10,1, 11.9,1,1, -1.769, 10617.352, 290.292, 52812.385 23/03/09,16:15:39,09,10,1, 11.9,1,1, -1.769, 10618.313, 290.429, 52816.512 23/03/09,16:15:39,10,10,1, 11.9,1,1, -1.769, 10618.969, 290.352, 52813.589 23/03/09,16:15:39,11,10,1, 11.9,1,1, -1.769, 10616.390, 290.241, 52812.928 23/03/09,16:15:39,12,10,1, 11.9,1,1, -1.769, 10618.888, 290.663, 52816.611 23/03/09,16:15:39,13,10,1, 11.9,1,1, -1.769, 10617.822, 290.460, 52812.352 23/03/09,16:15:39,14,10,1, 11.9,1,1, -1.769, 10617.252, 290.540, 52815.382 23/03/09,16:15:39,15,10,1, 11.9,1,1, -1.769, 10619.833, 290.673, 52816.014 23/03/09,16:15:39,16,10,1, 11.9,1,1, -1.769, 10617.281, 290.228, 52812.287 23/03/09,16:15:39,17,10,1, 11.9,1,1, -1.769, 10618.290, 290.441, 52816.543 23/03/09,16:15:39,18,10,1, 11.9,1,1, -1.769, 10618.911, 290.400, 52813.522 23/03/09,16:15:39,19,10,1, 11.9,1,1, -1.769, 10616.394, 290.270, 52812.923 23/03/09,16:15:40,00,10,1, 11.9,1,1, -1.773, 10616.390, 290.270, 52812.923 23/03/09,16:15:40,01,10,1, 11.9,1,1, -1.773, 10618.203, 290.485, 52816.969 23/03/09,16:15:40,02,10,1, 11.9,1,1, -1.773, 10618.657, 290.315, 52813.187 23/03/09,16:15:40,03,10,1, 11.9,1,1, -1.773, 10615.955, 290.246, 52813.036 23/03/09,16:15:40,04,10,1, 11.9,1,1, -1.773, 10619.090, 290.693, 52817.031 23/03/09,16:15:40,05,10,1, 11.9,1,1, -1.773, 10617.570, 290.356, 52811.785 23/03/09,16:15:40,06,10,1, 11.9,1,1, -1.773, 10617.258, 290.574, 52816.096 23/03/09,16:15:40,07,10,1, 11.9,1,1, -1.773, 10619.871, 290.598, 52815.874 23/03/09,16:15:40,08,10,1, 11.9,1,1, -1.773, 10616.584, 290.048, 52811.826 23/03/09,16:15:40,09,10,1, 11.9,1,1, -1.773, 10618.274, 290.521, 52817.132 23/03/09,16:15:40,10,10,1, 11.9,1,1, -1.773, 10618.602, 290.303, 52813.039 23/03/09,16:15:40,11,10,1, 11.9,1,1, -1.773, 10615.877, 290.179, 52813.175 23/03/09,16:15:40,12,10,1, 11.9,1,1, -1.773, 10619.176, 290.728, 52817.171 23/03/09,16:15:40,13,10,1, 11.9,1,1, -1.773, 10617.620, 290.376, 52811.973 23/03/09,16:15:40,14,10,1, 11.9,1,1, -1.773, 10617.250, 290.529, 52816.111 23/03/09,16:15:40,15,10,1, 11.9,1,1, -1.773, 10619.876, 290.566, 52815.834 23/03/09,16:15:40,16,10,1, 11.9,1,1, -1.773, 10616.636, 290.082, 52811.825 23/03/09,16:15:40,17,10,1, 11.9,1,1, -1.773, 10618.227, 290.427, 52817.039 23/03/09,16:15:40,18,10,1, 11.9,1,1, -1.773, 10618.571, 290.260, 52812.845 23/03/09,16:15:40,19,10,1, 11.9,1,1, -1.773, 10615.939, 290.281, 52813.239 23/03/09,16:15:41,00,11,1, 11.9,1,1, -1.771, 10615.931, 290.281, 52813.239 23/03/09,16:15:41,01,11,1, 11.9,1,1, -1.771, 10617.841, 290.600, 52817.230 23/03/09,16:15:41,02,11,1, 11.9,1,1, -1.771, 10618.488, 290.346, 52813.049 23/03/09,16:15:41,03,11,1, 11.9,1,1, -1.771, 10615.516, 290.231, 52812.917 23/03/09,16:15:41,04,11,1, 11.9,1,1, -1.771, 10619.194, 290.897, 52817.831 23/03/09,16:15:41,05,11,1, 11.9,1,1, -1.771, 10617.552, 290.283, 52811.779 23/03/09,16:15:41,06,11,1, 11.9,1,1, -1.771, 10616.840, 290.447, 52815.978 23/03/09,16:15:41,07,11,1, 11.9,1,1, -1.771, 10619.855, 290.545, 52815.973 23/03/09,16:15:41,08,11,1, 11.9,1,1, -1.771, 10616.152, 289.960, 52811.283 23/03/09,16:15:41,09,11,1, 11.9,1,1, -1.771, 10617.796, 290.547, 52817.259 23/03/09,16:15:41,10,11,1, 11.9,1,1, -1.771, 10618.463, 290.335, 52812.984 23/03/09,16:15:41,11,11,1, 11.9,1,1, -1.771, 10615.552, 290.287, 52813.071 23/03/09,16:15:41,12,11,1, 11.9,1,1, -1.771, 10619.313, 290.937, 52817.839 23/03/09,16:15:41,13,11,1, 11.9,1,1, -1.771, 10617.518, 290.289, 52811.733 23/03/09,16:15:41,14,11,1, 11.9,1,1, -1.771, 10616.822, 290.445, 52816.018 23/03/09,16:15:41,15,11,1, 11.9,1,1, -1.771, 10619.823, 290.555, 52815.948 23/03/09,16:15:41,16,11,1, 11.9,1,1, -1.771, 10616.051, 289.920, 52811.264 23/03/09,16:15:41,17,11,1, 11.9,1,1, -1.771, 10617.848, 290.630, 52817.298 23/03/09,16:15:41,18,11,1, 11.9,1,1, -1.771, 10618.449, 290.392, 52812.964 23/03/09,16:15:41,19,11,1, 11.9,1,1, -1.771, 10615.516, 290.324, 52813.187 23/03/09,16:15:42,00,10,1, 11.9,1,1, -1.772, 10615.513, 290.324, 52813.187 23/03/09,16:15:42,01,10,1, 11.9,1,1, -1.772, 10617.860, 290.636, 52817.303 23/03/09,16:15:42,02,10,1, 11.9,1,1, -1.772, 10618.033, 290.395, 52812.696 23/03/09,16:15:42,03,10,1, 11.9,1,1, -1.772, 10615.649, 290.348, 52813.789 23/03/09,16:15:42,04,10,1, 11.9,1,1, -1.772, 10619.305, 290.879, 52817.629 23/03/09,16:15:42,05,10,1, 11.9,1,1, -1.772, 10617.103, 290.225, 52811.785 23/03/09,16:15:42,06,10,1, 11.9,1,1, -1.772, 10616.961, 290.356, 52816.350 23/03/09,16:15:42,07,10,1, 11.9,1,1, -1.772, 10619.305, 290.475, 52815.210 23/03/09,16:15:42,08,10,1, 11.9,1,1, -1.772, 10615.639, 289.988, 52811.583 23/03/09,16:15:42,09,10,1, 11.9,1,1, -1.772, 10617.897, 290.695, 52817.375 23/03/09,16:15:42,10,10,1, 11.9,1,1, -1.772, 10617.960, 290.445, 52812.715 23/03/09,16:15:42,11,10,1, 11.9,1,1, -1.772, 10615.679, 290.371, 52813.896 23/03/09,16:15:42,12,10,1, 11.9,1,1, -1.772, 10619.288, 290.829, 52817.491 23/03/09,16:15:42,13,10,1, 11.9,1,1, -1.772, 10617.062, 290.223, 52811.776 23/03/09,16:15:42,14,10,1, 11.9,1,1, -1.772, 10616.948, 290.407, 52816.331 23/03/09,16:15:42,15,10,1, 11.9,1,1, -1.772, 10619.293, 290.527, 52815.130 23/03/09,16:15:42,16,10,1, 11.9,1,1, -1.772, 10615.558, 289.971, 52811.609 23/03/09,16:15:42,17,10,1, 11.9,1,1, -1.772, 10617.907, 290.701, 52817.389 23/03/09,16:15:42,18,10,1, 11.9,1,1, -1.772, 10617.884, 290.405, 52812.622 23/03/09,16:15:42,19,10,1, 11.9,1,1, -1.772, 10615.679, 290.329, 52814.017 23/03/09,16:15:43,00,10,1, 11.9,1,1, -1.771, 10615.672, 290.329, 52814.017 23/03/09,16:15:43,01,10,1, 11.9,1,1, -1.771, 10617.476, 290.728, 52817.015 23/03/09,16:15:43,02,10,1, 11.9,1,1, -1.771, 10617.997, 290.565, 52813.394 23/03/09,16:15:43,03,10,1, 11.9,1,1, -1.771, 10615.745, 290.254, 52813.772 23/03/09,16:15:43,04,10,1, 11.9,1,1, -1.771, 10619.017, 290.829, 52817.468 23/03/09,16:15:43,05,10,1, 11.9,1,1, -1.771, 10617.142, 290.130, 52812.109 23/03/09,16:15:43,06,10,1, 11.9,1,1, -1.771, 10616.607, 290.277, 52815.758 23/03/09,16:15:43,07,10,1, 11.9,1,1, -1.771, 10618.760, 290.551, 52815.214 23/03/09,16:15:43,08,10,1, 11.9,1,1, -1.771, 10615.595, 290.049, 52811.660 23/03/09,16:15:43,09,10,1, 11.9,1,1, -1.771, 10617.484, 290.725, 52817.083 23/03/09,16:15:43,10,10,1, 11.9,1,1, -1.771, 10617.996, 290.541, 52813.319 23/03/09,16:15:43,11,10,1, 11.9,1,1, -1.771, 10615.804, 290.303, 52813.868 23/03/09,16:15:43,12,10,1, 11.9,1,1, -1.771, 10619.043, 290.880, 52817.387 23/03/09,16:15:43,13,10,1, 11.9,1,1, -1.771, 10617.073, 290.079, 52812.019 23/03/09,16:15:43,14,10,1, 11.9,1,1, -1.771, 10616.590, 290.322, 52815.794 23/03/09,16:15:43,15,10,1, 11.9,1,1, -1.771, 10618.788, 290.576, 52815.227 23/03/09,16:15:43,16,10,1, 11.9,1,1, -1.771, 10615.535, 290.052, 52811.725 23/03/09,16:15:43,17,10,1, 11.9,1,1, -1.771, 10617.483, 290.756, 52817.093 23/03/09,16:15:43,18,10,1, 11.9,1,1, -1.771, 10617.950, 290.493, 52813.333 23/03/09,16:15:43,19,10,1, 11.9,1,1, -1.771, 10615.816, 290.251, 52813.961 23/03/09,16:15:44,00,11,1, 11.9,1,1, -1.771, 10615.814, 290.251, 52813.961 23/03/09,16:15:44,01,11,1, 11.9,1,1, -1.771, 10617.693, 290.837, 52817.256 23/03/09,16:15:44,02,11,1, 11.9,1,1, -1.771, 10617.680, 290.465, 52813.086 23/03/09,16:15:44,03,11,1, 11.9,1,1, -1.771, 10615.908, 290.242, 52814.526 23/03/09,16:15:44,04,11,1, 11.9,1,1, -1.771, 10618.966, 290.693, 52817.008 23/03/09,16:15:44,05,11,1, 11.9,1,1, -1.771, 10616.518, 290.034, 52811.916 23/03/09,16:15:44,06,11,1, 11.9,1,1, -1.771, 10616.596, 290.297, 52816.057 23/03/09,16:15:44,07,11,1, 11.9,1,1, -1.771, 10618.308, 290.584, 52814.621 23/03/09,16:15:44,08,11,1, 11.9,1,1, -1.771, 10615.261, 290.046, 52812.183 23/03/09,16:15:44,09,11,1, 11.9,1,1, -1.771, 10617.704, 290.741, 52817.275 23/03/09,16:15:44,10,11,1, 11.9,1,1, -1.771, 10617.673, 290.363, 52813.095 23/03/09,16:15:44,11,11,1, 11.9,1,1, -1.771, 10615.906, 290.282, 52815.091 23/03/09,16:15:44,12,11,1, 11.9,1,1, -1.771, 10619.182, 290.554, 52816.744 23/03/09,16:15:44,13,11,1, 11.9,1,1, -1.771, 10616.197, 290.000, 52811.638 23/03/09,16:15:44,14,11,1, 11.9,1,1, -1.771, 10616.849, 290.470, 52816.636 23/03/09,16:15:44,15,11,1, 11.9,1,1, -1.771, 10618.146, 290.419, 52813.958 23/03/09,16:15:44,16,11,1, 11.9,1,1, -1.771, 10615.106, 290.109, 52812.453 23/03/09,16:15:44,17,11,1, 11.9,1,1, -1.771, 10618.051, 290.782, 52817.485 23/03/09,16:15:44,18,11,1, 11.9,1,1, -1.771, 10617.328, 290.338, 52812.435 23/03/09,16:15:44,19,11,1, 11.9,1,1, -1.771, 10616.055, 290.422, 52815.177 23/03/09,16:15:45,00,10,1, 11.9,1,1, -1.769, 10616.047, 290.422, 52815.177 23/03/09,16:15:45,01,10,1, 11.9,1,1, -1.769, 10617.756, 290.803, 52817.432 23/03/09,16:15:45,02,10,1, 11.9,1,1, -1.769, 10617.681, 290.320, 52813.216 23/03/09,16:15:45,03,10,1, 11.9,1,1, -1.769, 10615.878, 290.108, 52814.484 23/03/09,16:15:45,04,10,1, 11.9,1,1, -1.769, 10618.687, 290.604, 52816.729 23/03/09,16:15:45,05,10,1, 11.9,1,1, -1.769, 10616.215, 289.838, 52811.717 23/03/09,16:15:45,06,10,1, 11.9,1,1, -1.769, 10616.319, 290.366, 52816.002 23/03/09,16:15:45,07,10,1, 11.9,1,1, -1.769, 10617.761, 290.484, 52813.542 23/03/09,16:15:45,08,10,1, 11.9,1,1, -1.769, 10615.651, 290.091, 52813.333 23/03/09,16:15:45,09,10,1, 11.9,1,1, -1.769, 10617.824, 290.692, 52816.786 23/03/09,16:15:45,10,10,1, 11.9,1,1, -1.769, 10617.232, 290.341, 52813.290 23/03/09,16:15:45,11,10,1, 11.9,1,1, -1.769, 10616.427, 290.187, 52815.198 23/03/09,16:15:45,12,10,1, 11.9,1,1, -1.769, 10618.364, 290.483, 52815.809 23/03/09,16:15:45,13,10,1, 11.9,1,1, -1.769, 10616.068, 289.980, 52812.502 23/03/09,16:15:45,14,10,1, 11.9,1,1, -1.769, 10616.426, 290.241, 52815.192 23/03/09,16:15:45,15,10,1, 11.9,1,1, -1.769, 10618.087, 290.501, 52814.383 23/03/09,16:15:45,16,10,1, 11.9,1,1, -1.769, 10615.226, 290.011, 52812.406 23/03/09,16:15:45,17,10,1, 11.9,1,1, -1.769, 10617.786, 290.762, 52817.539 23/03/09,16:15:45,18,10,1, 11.9,1,1, -1.769, 10617.620, 290.275, 52813.149 23/03/09,16:15:45,19,10,1, 11.9,1,1, -1.769, 10615.858, 290.168, 52814.662 23/03/09,16:15:46,00,10,1, 11.9,1,1, -1.775, 10615.855, 290.168, 52814.662 23/03/09,16:15:46,01,10,1, 11.9,1,1, -1.775, 10618.200, 290.717, 52817.717 23/03/09,16:15:46,02,10,1, 11.9,1,1, -1.775, 10616.857, 290.194, 52813.219 23/03/09,16:15:46,03,10,1, 11.9,1,1, -1.775, 10616.391, 290.088, 52815.345 23/03/09,16:15:46,04,10,1, 11.9,1,1, -1.775, 10617.966, 290.407, 52815.193 23/03/09,16:15:46,05,10,1, 11.9,1,1, -1.775, 10615.668, 289.982, 52812.559 23/03/09,16:15:46,06,10,1, 11.9,1,1, -1.775, 10616.754, 290.345, 52815.960 23/03/09,16:15:46,07,10,1, 11.9,1,1, -1.775, 10617.177, 290.413, 52813.758 23/03/09,16:15:46,08,10,1, 11.9,1,1, -1.775, 10615.722, 290.188, 52814.000 23/03/09,16:15:46,09,10,1, 11.9,1,1, -1.775, 10617.970, 290.583, 52816.565 23/03/09,16:15:46,10,10,1, 11.9,1,1, -1.775, 10616.937, 290.280, 52813.193 23/03/09,16:15:46,11,10,1, 11.9,1,1, -1.775, 10616.475, 290.112, 52815.432 23/03/09,16:15:46,12,10,1, 11.9,1,1, -1.775, 10617.941, 290.405, 52815.100 23/03/09,16:15:46,13,10,1, 11.9,1,1, -1.775, 10615.680, 289.962, 52812.532 23/03/09,16:15:46,14,10,1, 11.9,1,1, -1.775, 10616.735, 290.337, 52815.967 23/03/09,16:15:46,15,10,1, 11.9,1,1, -1.775, 10617.223, 290.446, 52813.721 23/03/09,16:15:46,16,10,1, 11.9,1,1, -1.775, 10615.768, 290.144, 52814.054 23/03/09,16:15:46,17,10,1, 11.9,1,1, -1.775, 10618.001, 290.604, 52816.593 23/03/09,16:15:46,18,10,1, 11.9,1,1, -1.775, 10616.908, 290.216, 52813.171 23/03/09,16:15:46,19,10,1, 11.9,1,1, -1.775, 10616.440, 290.067, 52815.377 23/03/09,16:15:47,00,10,1, 11.9,1,1, -1.770, 10616.440, 290.067, 52815.377 23/03/09,16:15:47,01,10,1, 11.9,1,1, -1.770, 10618.074, 290.488, 52816.476 23/03/09,16:15:47,02,10,1, 11.9,1,1, -1.770, 10616.471, 290.045, 52812.661 23/03/09,16:15:47,03,10,1, 11.9,1,1, -1.770, 10616.332, 290.132, 52815.574 23/03/09,16:15:47,04,10,1, 11.9,1,1, -1.770, 10617.615, 290.403, 52814.616 23/03/09,16:15:47,05,10,1, 11.9,1,1, -1.770, 10615.302, 290.043, 52812.642 23/03/09,16:15:47,06,10,1, 11.9,1,1, -1.770, 10616.928, 290.457, 52816.309 23/03/09,16:15:47,07,10,1, 11.9,1,1, -1.770, 10617.052, 290.391, 52813.502 23/03/09,16:15:47,08,10,1, 11.9,1,1, -1.770, 10615.650, 290.138, 52814.251 23/03/09,16:15:47,09,10,1, 11.9,1,1, -1.770, 10618.600, 290.479, 52816.148 23/03/09,16:15:47,10,10,1, 11.9,1,1, -1.770, 10615.883, 290.042, 52812.249 23/03/09,16:15:47,11,10,1, 11.9,1,1, -1.770, 10616.811, 290.264, 52816.623 23/03/09,16:15:47,12,10,1, 11.9,1,1, -1.770, 10617.499, 290.123, 52813.484 23/03/09,16:15:47,13,10,1, 11.9,1,1, -1.770, 10614.897, 290.075, 52812.961 23/03/09,16:15:47,14,10,1, 11.9,1,1, -1.770, 10617.526, 290.496, 52816.839 23/03/09,16:15:47,15,10,1, 11.9,1,1, -1.770, 10616.611, 290.278, 52812.401 23/03/09,16:15:47,16,10,1, 11.9,1,1, -1.770, 10615.920, 290.386, 52815.575 23/03/09,16:15:47,17,10,1, 11.9,1,1, -1.770, 10618.492, 290.514, 52816.158 23/03/09,16:15:47,18,10,1, 11.9,1,1, -1.770, 10615.816, 290.017, 52812.248 23/03/09,16:15:47,19,10,1, 11.9,1,1, -1.770, 10616.800, 290.297, 52816.732 23/03/09,16:15:48,00,10,1, 11.8,1,1, -1.774, 10616.798, 290.297, 52816.732 23/03/09,16:15:48,01,10,1, 11.8,1,1, -1.774, 10618.259, 290.358, 52815.589 23/03/09,16:15:48,02,10,1, 11.8,1,1, -1.774, 10615.511, 289.947, 52812.284 23/03/09,16:15:48,03,10,1, 11.8,1,1, -1.774, 10616.833, 290.250, 52816.622 23/03/09,16:15:48,04,10,1, 11.8,1,1, -1.774, 10617.049, 290.209, 52813.148 23/03/09,16:15:48,05,10,1, 11.8,1,1, -1.774, 10614.944, 290.117, 52813.515 23/03/09,16:15:48,06,10,1, 11.8,1,1, -1.774, 10617.710, 290.498, 52816.716 23/03/09,16:15:48,07,10,1, 11.8,1,1, -1.774, 10616.353, 290.216, 52812.487 23/03/09,16:15:48,08,10,1, 11.8,1,1, -1.774, 10616.197, 290.294, 52815.969 23/03/09,16:15:48,09,10,1, 11.8,1,1, -1.774, 10618.237, 290.351, 52815.574 23/03/09,16:15:48,10,10,1, 11.8,1,1, -1.774, 10615.518, 289.958, 52812.342 23/03/09,16:15:48,11,10,1, 11.8,1,1, -1.774, 10616.838, 290.177, 52816.552 23/03/09,16:15:48,12,10,1, 11.8,1,1, -1.774, 10616.984, 290.181, 52813.047 23/03/09,16:15:48,13,10,1, 11.8,1,1, -1.774, 10614.927, 290.038, 52813.540 23/03/09,16:15:48,14,10,1, 11.8,1,1, -1.774, 10617.773, 290.557, 52816.779 23/03/09,16:15:48,15,10,1, 11.8,1,1, -1.774, 10616.383, 290.274, 52812.561 23/03/09,16:15:48,16,10,1, 11.8,1,1, -1.774, 10616.211, 290.248, 52815.997 23/03/09,16:15:48,17,10,1, 11.8,1,1, -1.774, 10618.265, 290.325, 52815.515 23/03/09,16:15:48,18,10,1, 11.8,1,1, -1.774, 10615.410, 289.914, 52812.312 23/03/09,16:15:48,19,10,1, 11.8,1,1, -1.774, 10616.789, 290.200, 52816.520 23/03/09,16:15:49,00,10,1, 11.9,1,1, -1.772, 10616.782, 290.200, 52816.520 23/03/09,16:15:49,01,10,1, 11.9,1,1, -1.772, 10618.051, 290.134, 52814.943 23/03/09,16:15:49,02,10,1, 11.9,1,1, -1.772, 10615.047, 289.815, 52812.167 23/03/09,16:15:49,03,10,1, 11.9,1,1, -1.772, 10616.887, 290.247, 52816.702 23/03/09,16:15:49,04,10,1, 11.9,1,1, -1.772, 10616.722, 290.146, 52812.766 23/03/09,16:15:49,05,10,1, 11.9,1,1, -1.772, 10614.938, 289.990, 52814.038 23/03/09,16:15:49,06,10,1, 11.9,1,1, -1.772, 10617.990, 290.443, 52816.787 23/03/09,16:15:49,07,10,1, 11.9,1,1, -1.772, 10616.172, 290.042, 52812.342 23/03/09,16:15:49,08,10,1, 11.9,1,1, -1.772, 10616.254, 290.177, 52816.306 23/03/09,16:15:49,09,10,1, 11.9,1,1, -1.772, 10618.021, 290.136, 52814.859 23/03/09,16:15:49,10,10,1, 11.9,1,1, -1.772, 10615.048, 289.734, 52812.157 23/03/09,16:15:49,11,10,1, 11.9,1,1, -1.772, 10616.909, 290.174, 52816.730 23/03/09,16:15:49,12,10,1, 11.9,1,1, -1.772, 10616.728, 290.091, 52812.681 23/03/09,16:15:49,13,10,1, 11.9,1,1, -1.772, 10615.018, 290.083, 52814.123 23/03/09,16:15:49,14,10,1, 11.9,1,1, -1.772, 10618.071, 290.427, 52816.787 23/03/09,16:15:49,15,10,1, 11.9,1,1, -1.772, 10616.108, 289.993, 52812.217 23/03/09,16:15:49,16,10,1, 11.9,1,1, -1.772, 10616.326, 290.061, 52816.248 23/03/09,16:15:49,17,10,1, 11.9,1,1, -1.772, 10618.024, 290.165, 52814.761 23/03/09,16:15:49,18,10,1, 11.9,1,1, -1.772, 10615.012, 289.712, 52812.192 23/03/09,16:15:49,19,10,1, 11.9,1,1, -1.772, 10616.880, 290.228, 52816.666 23/03/09,16:15:50,00,10,1, 11.9,1,1, -1.770, 10616.874, 290.228, 52816.666 23/03/09,16:15:50,01,10,1, 11.9,1,1, -1.770, 10617.276, 289.932, 52814.085 23/03/09,16:15:50,02,10,1, 11.9,1,1, -1.770, 10615.147, 289.751, 52813.034 23/03/09,16:15:50,03,10,1, 11.9,1,1, -1.770, 10616.831, 290.050, 52816.040 23/03/09,16:15:50,04,10,1, 11.9,1,1, -1.770, 10616.304, 290.079, 52812.873 23/03/09,16:15:50,05,10,1, 11.9,1,1, -1.770, 10615.617, 289.985, 52814.839 23/03/09,16:15:50,06,10,1, 11.9,1,1, -1.770, 10617.784, 290.220, 52815.914 23/03/09,16:15:50,07,10,1, 11.9,1,1, -1.770, 10615.991, 289.873, 52812.865 23/03/09,16:15:50,08,10,1, 11.9,1,1, -1.770, 10616.579, 289.908, 52816.058 23/03/09,16:15:50,09,10,1, 11.9,1,1, -1.770, 10617.175, 289.972, 52814.050 23/03/09,16:15:50,10,10,1, 11.9,1,1, -1.770, 10615.074, 289.745, 52812.976 23/03/09,16:15:50,11,10,1, 11.9,1,1, -1.770, 10616.905, 290.073, 52816.068 23/03/09,16:15:50,12,10,1, 11.9,1,1, -1.770, 10616.315, 290.103, 52812.939 23/03/09,16:15:50,13,10,1, 11.9,1,1, -1.770, 10615.608, 290.071, 52814.960 23/03/09,16:15:50,14,10,1, 11.9,1,1, -1.770, 10617.733, 290.188, 52815.874 23/03/09,16:15:50,15,10,1, 11.9,1,1, -1.770, 10615.980, 289.873, 52812.913 23/03/09,16:15:50,16,10,1, 11.9,1,1, -1.770, 10616.608, 289.881, 52816.109 23/03/09,16:15:50,17,10,1, 11.9,1,1, -1.770, 10617.180, 289.971, 52813.917 23/03/09,16:15:50,18,10,1, 11.9,1,1, -1.770, 10615.062, 289.759, 52813.023 23/03/09,16:15:50,19,10,1, 11.9,1,1, -1.770, 10616.832, 290.065, 52816.051 23/03/09,16:15:51,00,11,1, 11.9,1,1, -1.770, 10616.832, 290.065, 52816.051 23/03/09,16:15:51,01,11,1, 11.9,1,1, -1.770, 10617.206, 289.881, 52814.117 23/03/09,16:15:51,02,11,1, 11.9,1,1, -1.770, 10614.724, 289.616, 52812.577 23/03/09,16:15:51,03,11,1, 11.9,1,1, -1.770, 10616.822, 290.089, 52816.427 23/03/09,16:15:51,04,11,1, 11.9,1,1, -1.770, 10616.500, 289.953, 52812.942 23/03/09,16:15:51,05,11,1, 11.9,1,1, -1.770, 10615.459, 289.852, 52814.847 23/03/09,16:15:51,06,11,1, 11.9,1,1, -1.770, 10617.895, 290.138, 52816.300 23/03/09,16:15:51,07,11,1, 11.9,1,1, -1.770, 10615.831, 289.590, 52812.388 23/03/09,16:15:51,08,11,1, 11.9,1,1, -1.770, 10616.183, 289.724, 52815.862 23/03/09,16:15:51,09,11,1, 11.9,1,1, -1.770, 10617.203, 289.843, 52814.010 23/03/09,16:15:51,10,11,1, 11.9,1,1, -1.770, 10614.812, 289.536, 52812.645 23/03/09,16:15:51,11,11,1, 11.9,1,1, -1.770, 10616.842, 290.139, 52816.527 23/03/09,16:15:51,12,11,1, 11.9,1,1, -1.770, 10616.449, 289.936, 52812.927 23/03/09,16:15:51,13,11,1, 11.9,1,1, -1.770, 10615.468, 289.843, 52814.901 23/03/09,16:15:51,14,11,1, 11.9,1,1, -1.770, 10617.942, 290.117, 52816.226 23/03/09,16:15:51,15,11,1, 11.9,1,1, -1.770, 10615.755, 289.530, 52812.327 23/03/09,16:15:51,16,11,1, 11.9,1,1, -1.770, 10616.171, 289.723, 52815.968 23/03/09,16:15:51,17,11,1, 11.9,1,1, -1.770, 10617.162, 289.913, 52814.009 23/03/09,16:15:51,18,11,1, 11.9,1,1, -1.770, 10614.731, 289.637, 52812.699 23/03/09,16:15:51,19,11,1, 11.9,1,1, -1.770, 10616.887, 290.081, 52816.527 23/03/09,16:15:52,00,10,1, 11.9,1,1, -1.770, 10616.882, 290.081, 52816.527 23/03/09,16:15:52,01,10,1, 11.9,1,1, -1.770, 10616.760, 289.815, 52813.740 23/03/09,16:15:52,02,10,1, 11.9,1,1, -1.770, 10614.648, 289.492, 52813.107 23/03/09,16:15:52,03,10,1, 11.9,1,1, -1.770, 10616.896, 290.001, 52816.460 23/03/09,16:15:52,04,10,1, 11.9,1,1, -1.770, 10616.288, 289.876, 52812.977 23/03/09,16:15:52,05,10,1, 11.9,1,1, -1.770, 10615.626, 289.655, 52815.195 23/03/09,16:15:52,06,10,1, 11.9,1,1, -1.770, 10617.704, 289.875, 52815.785 23/03/09,16:15:52,07,10,1, 11.9,1,1, -1.770, 10615.413, 289.390, 52812.427 23/03/09,16:15:52,08,10,1, 11.9,1,1, -1.770, 10616.083, 289.562, 52815.825 23/03/09,16:15:52,09,10,1, 11.9,1,1, -1.770, 10616.671, 289.743, 52813.659 23/03/09,16:15:52,10,10,1, 11.9,1,1, -1.770, 10614.677, 289.583, 52813.195 23/03/09,16:15:52,11,10,1, 11.9,1,1, -1.770, 10616.927, 290.020, 52816.542 23/03/09,16:15:52,12,10,1, 11.9,1,1, -1.770, 10616.265, 289.788, 52813.039 23/03/09,16:15:52,13,10,1, 11.9,1,1, -1.770, 10615.683, 289.683, 52815.296 23/03/09,16:15:52,14,10,1, 11.9,1,1, -1.770, 10617.652, 289.839, 52815.770 23/03/09,16:15:52,15,10,1, 11.9,1,1, -1.770, 10615.383, 289.362, 52812.423 23/03/09,16:15:52,16,10,1, 11.9,1,1, -1.770, 10616.112, 289.636, 52815.955 23/03/09,16:15:52,17,10,1, 11.9,1,1, -1.770, 10616.653, 289.786, 52813.747 23/03/09,16:15:52,18,10,1, 11.9,1,1, -1.770, 10614.680, 289.582, 52813.269 23/03/09,16:15:52,19,10,1, 11.9,1,1, -1.770, 10616.922, 289.999, 52816.449 23/03/09,16:15:53,00,11,1, 11.9,1,1, -1.771, 10616.915, 289.999, 52816.449 23/03/09,16:15:53,01,11,1, 11.9,1,1, -1.771, 10616.144, 289.545, 52812.394 23/03/09,16:15:53,02,11,1, 11.9,1,1, -1.771, 10614.346, 289.642, 52814.199 23/03/09,16:15:53,03,11,1, 11.9,1,1, -1.771, 10617.642, 289.967, 52816.875 23/03/09,16:15:53,04,11,1, 11.9,1,1, -1.771, 10615.427, 289.470, 52811.870 23/03/09,16:15:53,05,11,1, 11.9,1,1, -1.771, 10615.900, 289.751, 52816.657 23/03/09,16:15:53,06,11,1, 11.9,1,1, -1.771, 10617.587, 289.582, 52814.650 23/03/09,16:15:53,07,11,1, 11.9,1,1, -1.771, 10614.337, 289.240, 52812.231 23/03/09,16:15:53,08,11,1, 11.9,1,1, -1.771, 10616.582, 289.750, 52816.918 23/03/09,16:15:53,09,11,1, 11.9,1,1, -1.771, 10616.081, 289.492, 52812.304 23/03/09,16:15:53,10,11,1, 11.9,1,1, -1.771, 10614.406, 289.599, 52814.296 23/03/09,16:15:53,11,11,1, 11.9,1,1, -1.771, 10617.641, 289.945, 52816.783 23/03/09,16:15:53,12,11,1, 11.9,1,1, -1.771, 10615.364, 289.452, 52811.911 23/03/09,16:15:53,13,11,1, 11.9,1,1, -1.771, 10615.867, 289.646, 52816.672 23/03/09,16:15:53,14,11,1, 11.9,1,1, -1.771, 10617.516, 289.572, 52814.542 23/03/09,16:15:53,15,11,1, 11.9,1,1, -1.771, 10614.275, 289.311, 52812.169 23/03/09,16:15:53,16,11,1, 11.9,1,1, -1.771, 10616.564, 289.746, 52817.097 23/03/09,16:15:53,17,11,1, 11.9,1,1, -1.771, 10616.052, 289.579, 52812.241 23/03/09,16:15:53,18,11,1, 11.9,1,1, -1.771, 10614.387, 289.640, 52814.359 23/03/09,16:15:53,19,11,1, 11.9,1,1, -1.771, 10617.661, 289.922, 52816.873 23/03/09,16:15:54,00,11,1, 11.8,1,1, -1.771, 10617.658, 289.922, 52816.873 23/03/09,16:15:54,01,11,1, 11.8,1,1, -1.771, 10615.610, 289.451, 52812.195 23/03/09,16:15:54,02,11,1, 11.8,1,1, -1.771, 10614.539, 289.621, 52815.020 23/03/09,16:15:54,03,11,1, 11.8,1,1, -1.771, 10617.591, 289.868, 52816.536 23/03/09,16:15:54,04,11,1, 11.8,1,1, -1.771, 10615.028, 289.340, 52812.114 23/03/09,16:15:54,05,11,1, 11.8,1,1, -1.771, 10615.917, 289.566, 52816.799 23/03/09,16:15:54,06,11,1, 11.8,1,1, -1.771, 10616.927, 289.395, 52813.941 23/03/09,16:15:54,07,11,1, 11.8,1,1, -1.771, 10613.943, 289.281, 52812.530 23/03/09,16:15:54,08,11,1, 11.8,1,1, -1.771, 10616.542, 289.792, 52817.035 23/03/09,16:15:54,09,11,1, 11.8,1,1, -1.771, 10615.594, 289.490, 52812.185 23/03/09,16:15:54,10,11,1, 11.8,1,1, -1.771, 10614.561, 289.623, 52815.165 23/03/09,16:15:54,11,11,1, 11.8,1,1, -1.771, 10617.574, 289.841, 52816.471 23/03/09,16:15:54,12,11,1, 11.8,1,1, -1.771, 10614.939, 289.324, 52812.057 23/03/09,16:15:54,13,11,1, 11.8,1,1, -1.771, 10615.884, 289.528, 52816.845 23/03/09,16:15:54,14,11,1, 11.8,1,1, -1.771, 10616.915, 289.429, 52813.892 23/03/09,16:15:54,15,11,1, 11.8,1,1, -1.771, 10613.943, 289.329, 52812.572 23/03/09,16:15:54,16,11,1, 11.8,1,1, -1.771, 10616.535, 289.767, 52816.991 23/03/09,16:15:54,17,11,1, 11.8,1,1, -1.771, 10615.567, 289.507, 52812.191 23/03/09,16:15:54,18,11,1, 11.8,1,1, -1.771, 10614.593, 289.594, 52815.205 23/03/09,16:15:54,19,11,1, 11.8,1,1, -1.771, 10617.533, 289.778, 52816.426 23/03/09,16:15:55,00,10,1, 12.0,1,1, -1.772, 10617.533, 289.778, 52816.426 23/03/09,16:15:55,01,10,1, 12.0,1,1, -1.772, 10615.243, 289.484, 52811.996 23/03/09,16:15:55,02,10,1, 12.0,1,1, -1.772, 10614.678, 289.677, 52815.929 23/03/09,16:15:55,03,10,1, 12.0,1,1, -1.772, 10617.524, 289.727, 52816.213 23/03/09,16:15:55,04,10,1, 12.0,1,1, -1.772, 10614.444, 289.201, 52812.009 23/03/09,16:15:55,05,10,1, 12.0,1,1, -1.772, 10615.857, 289.503, 52817.143 23/03/09,16:15:55,06,10,1, 12.0,1,1, -1.772, 10616.370, 289.356, 52813.230 23/03/09,16:15:55,07,10,1, 12.0,1,1, -1.772, 10613.550, 289.287, 52812.986 23/03/09,16:15:55,08,10,1, 12.0,1,1, -1.772, 10616.619, 289.772, 52817.195 23/03/09,16:15:55,09,10,1, 12.0,1,1, -1.772, 10615.219, 289.458, 52812.034 23/03/09,16:15:55,10,10,1, 12.0,1,1, -1.772, 10614.711, 289.655, 52815.871 23/03/09,16:15:55,11,10,1, 12.0,1,1, -1.772, 10617.501, 289.593, 52816.064 23/03/09,16:15:55,12,10,1, 12.0,1,1, -1.772, 10614.346, 289.187, 52811.973 23/03/09,16:15:55,13,10,1, 12.0,1,1, -1.772, 10615.878, 289.508, 52817.116 23/03/09,16:15:55,14,10,1, 12.0,1,1, -1.772, 10616.359, 289.385, 52813.235 23/03/09,16:15:55,15,10,1, 12.0,1,1, -1.772, 10613.533, 289.310, 52813.078 23/03/09,16:15:55,16,10,1, 12.0,1,1, -1.772, 10616.677, 289.789, 52817.205 23/03/09,16:15:55,17,10,1, 12.0,1,1, -1.772, 10615.134, 289.474, 52811.966 23/03/09,16:15:55,18,10,1, 12.0,1,1, -1.772, 10614.718, 289.636, 52815.979 23/03/09,16:15:55,19,10,1, 12.0,1,1, -1.772, 10617.506, 289.713, 52816.075 23/03/09,16:15:56,00,10,1, 11.9,1,1, -1.771, 10617.499, 289.713, 52816.075 23/03/09,16:15:56,01,10,1, 11.9,1,1, -1.771, 10614.556, 289.488, 52812.078 23/03/09,16:15:56,02,10,1, 11.9,1,1, -1.771, 10615.400, 289.672, 52817.084 23/03/09,16:15:56,03,10,1, 11.9,1,1, -1.771, 10616.904, 289.430, 52814.679 23/03/09,16:15:56,04,10,1, 11.9,1,1, -1.771, 10613.870, 289.300, 52812.754 23/03/09,16:15:56,05,10,1, 11.9,1,1, -1.771, 10616.205, 289.536, 52817.186 23/03/09,16:15:56,06,10,1, 11.9,1,1, -1.771, 10615.290, 289.332, 52812.155 23/03/09,16:15:56,07,10,1, 11.9,1,1, -1.771, 10613.729, 289.594, 52814.557 23/03/09,16:15:56,08,10,1, 11.9,1,1, -1.771, 10616.838, 289.705, 52816.524 23/03/09,16:15:56,09,10,1, 11.9,1,1, -1.771, 10614.491, 289.382, 52812.032 23/03/09,16:15:56,10,10,1, 11.9,1,1, -1.771, 10615.379, 289.617, 52817.062 23/03/09,16:15:56,11,10,1, 11.9,1,1, -1.771, 10616.894, 289.444, 52814.629 23/03/09,16:15:56,12,10,1, 11.9,1,1, -1.771, 10613.869, 289.239, 52812.732 23/03/09,16:15:56,13,10,1, 11.9,1,1, -1.771, 10616.198, 289.573, 52817.215 23/03/09,16:15:56,14,10,1, 11.9,1,1, -1.771, 10615.257, 289.350, 52812.178 23/03/09,16:15:56,15,10,1, 11.9,1,1, -1.771, 10613.772, 289.574, 52814.632 23/03/09,16:15:56,16,10,1, 11.9,1,1, -1.771, 10616.770, 289.721, 52816.514 23/03/09,16:15:56,17,10,1, 11.9,1,1, -1.771, 10614.455, 289.425, 52812.076 23/03/09,16:15:56,18,10,1, 11.9,1,1, -1.771, 10615.415, 289.713, 52817.169 23/03/09,16:15:56,19,10,1, 11.9,1,1, -1.771, 10616.850, 289.448, 52814.545 23/03/09,16:15:57,00,11,1, 11.8,1,1, -1.772, 10616.848, 289.448, 52814.545 23/03/09,16:15:57,01,11,1, 11.8,1,1, -1.772, 10614.232, 289.356, 52812.343 23/03/09,16:15:57,02,11,1, 11.8,1,1, -1.772, 10615.574, 289.538, 52817.405 23/03/09,16:15:57,03,11,1, 11.8,1,1, -1.772, 10616.397, 289.316, 52813.925 23/03/09,16:15:57,04,11,1, 11.8,1,1, -1.772, 10613.516, 289.309, 52813.234 23/03/09,16:15:57,05,11,1, 11.8,1,1, -1.772, 10616.162, 289.590, 52816.950 23/03/09,16:15:57,06,11,1, 11.8,1,1, -1.772, 10614.781, 289.363, 52812.061 23/03/09,16:15:57,07,11,1, 11.8,1,1, -1.772, 10614.080, 289.630, 52815.614 23/03/09,16:15:57,08,11,1, 11.8,1,1, -1.772, 10616.501, 289.639, 52815.949 23/03/09,16:15:57,09,11,1, 11.8,1,1, -1.772, 10614.564, 289.482, 52812.960 23/03/09,16:15:57,10,11,1, 11.8,1,1, -1.772, 10615.299, 289.458, 52816.400 23/03/09,16:15:57,11,11,1, 11.8,1,1, -1.772, 10616.138, 289.459, 52814.496 23/03/09,16:15:57,12,11,1, 11.8,1,1, -1.772, 10613.985, 289.293, 52813.363 23/03/09,16:15:57,13,11,1, 11.8,1,1, -1.772, 10615.662, 289.477, 52816.319 23/03/09,16:15:57,14,11,1, 11.8,1,1, -1.772, 10615.105, 289.446, 52813.059 23/03/09,16:15:57,15,11,1, 11.8,1,1, -1.772, 10614.171, 289.466, 52814.885 23/03/09,16:15:57,16,11,1, 11.8,1,1, -1.772, 10616.309, 289.631, 52816.012 23/03/09,16:15:57,17,11,1, 11.8,1,1, -1.772, 10614.648, 289.480, 52813.085 23/03/09,16:15:57,18,11,1, 11.8,1,1, -1.772, 10615.219, 289.485, 52816.337 23/03/09,16:15:57,19,11,1, 11.8,1,1, -1.772, 10616.174, 289.483, 52814.522 23/03/09,16:15:58,00,09,1, 11.8,1,1, -1.775, 10616.173, 289.483, 52814.522 23/03/09,16:15:58,01,09,1, 11.8,1,1, -1.775, 10614.476, 289.459, 52813.316 23/03/09,16:15:58,02,09,1, 11.8,1,1, -1.775, 10615.238, 289.384, 52816.398 23/03/09,16:15:58,03,09,1, 11.8,1,1, -1.775, 10615.690, 289.402, 52814.187 23/03/09,16:15:58,04,09,1, 11.8,1,1, -1.775, 10613.860, 289.308, 52813.787 23/03/09,16:15:58,05,09,1, 11.8,1,1, -1.775, 10615.588, 289.506, 52816.232 23/03/09,16:15:58,06,09,1, 11.8,1,1, -1.775, 10614.787, 289.503, 52813.244 23/03/09,16:15:58,07,09,1, 11.8,1,1, -1.775, 10614.366, 289.579, 52815.456 23/03/09,16:15:58,08,09,1, 11.8,1,1, -1.775, 10616.141, 289.578, 52815.807 23/03/09,16:15:58,09,09,1, 11.8,1,1, -1.775, 10614.379, 289.417, 52813.332 23/03/09,16:15:58,10,09,1, 11.8,1,1, -1.775, 10615.230, 289.335, 52816.359 23/03/09,16:15:58,11,09,1, 11.8,1,1, -1.775, 10615.653, 289.471, 52814.173 23/03/09,16:15:58,12,09,1, 11.8,1,1, -1.775, 10613.870, 289.327, 52813.904 23/03/09,16:15:58,13,09,1, 11.8,1,1, -1.775, 10615.614, 289.450, 52816.209 23/03/09,16:15:58,14,09,1, 11.8,1,1, -1.775, 10614.767, 289.476, 52813.232 23/03/09,16:15:58,15,09,1, 11.8,1,1, -1.775, 10614.391, 289.474, 52815.435 23/03/09,16:15:58,16,09,1, 11.8,1,1, -1.775, 10616.188, 289.615, 52815.788 23/03/09,16:15:58,17,09,1, 11.8,1,1, -1.775, 10614.421, 289.389, 52813.436 23/03/09,16:15:58,18,09,1, 11.8,1,1, -1.775, 10615.220, 289.381, 52816.369 23/03/09,16:15:58,19,09,1, 11.8,1,1, -1.775, 10615.648, 289.459, 52814.139 23/03/09,16:15:59,00,10,1, 11.9,1,1, -1.769, 10615.647, 289.459, 52814.139 23/03/09,16:15:59,01,10,1, 11.9,1,1, -1.769, 10614.036, 289.271, 52813.330 23/03/09,16:15:59,02,10,1, 11.9,1,1, -1.769, 10615.220, 289.363, 52816.503 23/03/09,16:15:59,03,10,1, 11.9,1,1, -1.769, 10615.277, 289.432, 52813.737 23/03/09,16:15:59,04,10,1, 11.9,1,1, -1.769, 10613.645, 289.326, 52814.180 23/03/09,16:15:59,05,10,1, 11.9,1,1, -1.769, 10615.664, 289.572, 52816.290 23/03/09,16:15:59,06,10,1, 11.9,1,1, -1.769, 10614.497, 289.512, 52813.081 23/03/09,16:15:59,07,10,1, 11.9,1,1, -1.769, 10614.449, 289.410, 52815.956 23/03/09,16:15:59,08,10,1, 11.9,1,1, -1.769, 10616.092, 289.539, 52815.434 23/03/09,16:15:59,09,10,1, 11.9,1,1, -1.769, 10614.059, 289.311, 52813.385 23/03/09,16:15:59,10,10,1, 11.9,1,1, -1.769, 10615.176, 289.402, 52816.516 23/03/09,16:15:59,11,10,1, 11.9,1,1, -1.769, 10615.183, 289.384, 52813.669 23/03/09,16:15:59,12,10,1, 11.9,1,1, -1.769, 10613.623, 289.282, 52814.190 23/03/09,16:15:59,13,10,1, 11.9,1,1, -1.769, 10615.720, 289.528, 52816.334 23/03/09,16:15:59,14,10,1, 11.9,1,1, -1.769, 10614.508, 289.486, 52813.130 23/03/09,16:15:59,15,10,1, 11.9,1,1, -1.769, 10614.513, 289.454, 52815.982 23/03/09,16:15:59,16,10,1, 11.9,1,1, -1.769, 10616.037, 289.522, 52815.368 23/03/09,16:15:59,17,10,1, 11.9,1,1, -1.769, 10613.954, 289.297, 52813.334 23/03/09,16:15:59,18,10,1, 11.9,1,1, -1.769, 10615.189, 289.408, 52816.555 23/03/09,16:15:59,19,10,1, 11.9,1,1, -1.769, 10615.165, 289.471, 52813.704 23/03/09,16:16:00,00,10,1, 11.9,1,1, -1.773, 10615.163, 289.471, 52813.704 23/03/09,16:16:00,01,10,1, 11.9,1,1, -1.773, 10614.369, 289.214, 52813.117 23/03/09,16:16:00,02,10,1, 11.9,1,1, -1.773, 10614.119, 289.347, 52815.572 23/03/09,16:16:00,03,10,1, 11.9,1,1, -1.773, 10615.569, 289.758, 52815.285 23/03/09,16:16:00,04,10,1, 11.9,1,1, -1.773, 10613.546, 289.237, 52813.244 23/03/09,16:16:00,05,10,1, 11.9,1,1, -1.773, 10615.016, 289.764, 52816.713 23/03/09,16:16:00,06,10,1, 11.9,1,1, -1.773, 10615.313, 289.637, 52814.268 23/03/09,16:16:00,07,10,1, 11.9,1,1, -1.773, 10613.877, 289.206, 52814.575 23/03/09,16:16:00,08,10,1, 11.9,1,1, -1.773, 10615.958, 289.700, 52816.281 23/03/09,16:16:00,09,10,1, 11.9,1,1, -1.773, 10613.901, 289.113, 52812.737 23/03/09,16:16:00,10,10,1, 11.9,1,1, -1.773, 10614.486, 289.450, 52816.141 23/03/09,16:16:00,11,10,1, 11.9,1,1, -1.773, 10615.184, 289.651, 52814.116 23/03/09,16:16:00,12,10,1, 11.9,1,1, -1.773, 10613.335, 289.330, 52813.886 23/03/09,16:16:00,13,10,1, 11.9,1,1, -1.773, 10615.574, 289.791, 52816.894 23/03/09,16:16:00,14,10,1, 11.9,1,1, -1.773, 10614.814, 289.472, 52813.486 23/03/09,16:16:00,15,10,1, 11.9,1,1, -1.773, 10614.203, 289.356, 52815.680 23/03/09,16:16:00,16,10,1, 11.9,1,1, -1.773, 10616.014, 289.607, 52815.856 23/03/09,16:16:00,17,10,1, 11.9,1,1, -1.773, 10613.722, 289.202, 52812.841 23/03/09,16:16:00,18,10,1, 11.9,1,1, -1.773, 10614.541, 289.475, 52816.365 23/03/09,16:16:00,19,10,1, 11.9,1,1, -1.773, 10615.152, 289.651, 52814.046 23/03/09,16:16:01,00,10,1, 11.8,1,1, -1.774, 10615.146, 289.651, 52814.046 23/03/09,16:16:01,01,10,1, 11.8,1,1, -1.774, 10613.139, 289.104, 52812.742 23/03/09,16:16:01,02,10,1, 11.8,1,1, -1.774, 10614.642, 289.635, 52816.671 23/03/09,16:16:01,03,10,1, 11.8,1,1, -1.774, 10614.852, 289.668, 52813.741 23/03/09,16:16:01,04,10,1, 11.8,1,1, -1.774, 10613.360, 289.434, 52814.641 23/03/09,16:16:01,05,10,1, 11.8,1,1, -1.774, 10615.901, 289.884, 52817.012 23/03/09,16:16:01,06,10,1, 11.8,1,1, -1.774, 10614.383, 289.365, 52813.112 23/03/09,16:16:01,07,10,1, 11.8,1,1, -1.774, 10614.192, 289.326, 52816.039 23/03/09,16:16:01,08,10,1, 11.8,1,1, -1.774, 10615.626, 289.542, 52815.181 23/03/09,16:16:01,09,10,1, 11.8,1,1, -1.774, 10613.081, 289.229, 52812.831 23/03/09,16:16:01,10,10,1, 11.8,1,1, -1.774, 10614.714, 289.677, 52816.770 23/03/09,16:16:01,11,10,1, 11.8,1,1, -1.774, 10614.815, 289.664, 52813.698 23/03/09,16:16:01,12,10,1, 11.8,1,1, -1.774, 10613.440, 289.421, 52814.691 23/03/09,16:16:01,13,10,1, 11.8,1,1, -1.774, 10615.913, 289.796, 52816.991 23/03/09,16:16:01,14,10,1, 11.8,1,1, -1.774, 10614.356, 289.334, 52813.165 23/03/09,16:16:01,15,10,1, 11.8,1,1, -1.774, 10614.222, 289.383, 52816.107 23/03/09,16:16:01,16,10,1, 11.8,1,1, -1.774, 10615.604, 289.555, 52815.109 23/03/09,16:16:01,17,10,1, 11.8,1,1, -1.774, 10613.072, 289.229, 52812.860 23/03/09,16:16:01,18,10,1, 11.8,1,1, -1.774, 10614.702, 289.683, 52816.694 23/03/09,16:16:01,19,10,1, 11.8,1,1, -1.774, 10614.789, 289.586, 52813.741 23/03/09,16:16:02,00,10,1, 11.8,1,1, -1.771, 10614.787, 289.586, 52813.741 23/03/09,16:16:02,01,10,1, 11.8,1,1, -1.771, 10612.862, 289.285, 52813.334 23/03/09,16:16:02,02,10,1, 11.8,1,1, -1.771, 10614.813, 289.765, 52816.862 23/03/09,16:16:02,03,10,1, 11.8,1,1, -1.771, 10614.569, 289.694, 52813.771 23/03/09,16:16:02,04,10,1, 11.8,1,1, -1.771, 10613.573, 289.461, 52815.349 23/03/09,16:16:02,05,10,1, 11.8,1,1, -1.771, 10615.806, 289.791, 52816.625 23/03/09,16:16:02,06,10,1, 11.8,1,1, -1.771, 10613.848, 289.306, 52813.081 23/03/09,16:16:02,07,10,1, 11.8,1,1, -1.771, 10614.069, 289.413, 52816.205 23/03/09,16:16:02,08,10,1, 11.8,1,1, -1.771, 10615.062, 289.632, 52814.651 23/03/09,16:16:02,09,10,1, 11.8,1,1, -1.771, 10612.876, 289.293, 52813.346 23/03/09,16:16:02,10,10,1, 11.8,1,1, -1.771, 10614.847, 289.808, 52816.929 23/03/09,16:16:02,11,10,1, 11.8,1,1, -1.771, 10614.552, 289.656, 52813.710 23/03/09,16:16:02,12,10,1, 11.8,1,1, -1.771, 10613.656, 289.477, 52815.402 23/03/09,16:16:02,13,10,1, 11.8,1,1, -1.771, 10615.840, 289.724, 52816.604 23/03/09,16:16:02,14,10,1, 11.8,1,1, -1.771, 10613.772, 289.251, 52813.082 23/03/09,16:16:02,15,10,1, 11.8,1,1, -1.771, 10614.107, 289.449, 52816.230 23/03/09,16:16:02,16,10,1, 11.8,1,1, -1.771, 10615.014, 289.616, 52814.522 23/03/09,16:16:02,17,10,1, 11.8,1,1, -1.771, 10612.903, 289.349, 52813.406 23/03/09,16:16:02,18,10,1, 11.8,1,1, -1.771, 10614.862, 289.804, 52816.921 23/03/09,16:16:02,19,10,1, 11.8,1,1, -1.771, 10614.530, 289.617, 52813.726 23/03/09,16:16:03,00,10,1, 11.9,1,1, -1.769, 10614.529, 289.617, 52813.726 23/03/09,16:16:03,01,10,1, 11.9,1,1, -1.769, 10612.815, 289.587, 52815.002 23/03/09,16:16:03,02,10,1, 11.9,1,1, -1.769, 10615.534, 289.836, 52816.912 23/03/09,16:16:03,03,10,1, 11.9,1,1, -1.769, 10613.647, 289.530, 52813.091 23/03/09,16:16:03,04,10,1, 11.9,1,1, -1.769, 10614.169, 289.612, 52816.931 23/03/09,16:16:03,05,10,1, 11.9,1,1, -1.769, 10615.487, 289.555, 52815.068 23/03/09,16:16:03,06,10,1, 11.9,1,1, -1.769, 10612.807, 289.289, 52813.237 23/03/09,16:16:03,07,10,1, 11.9,1,1, -1.769, 10614.677, 289.680, 52817.003 23/03/09,16:16:03,08,10,1, 11.9,1,1, -1.769, 10614.121, 289.586, 52813.100 23/03/09,16:16:03,09,10,1, 11.9,1,1, -1.769, 10612.871, 289.605, 52815.043 23/03/09,16:16:03,10,10,1, 11.9,1,1, -1.769, 10615.490, 289.856, 52816.872 23/03/09,16:16:03,11,10,1, 11.9,1,1, -1.769, 10613.599, 289.476, 52813.027 23/03/09,16:16:03,12,10,1, 11.9,1,1, -1.769, 10614.183, 289.664, 52816.983 23/03/09,16:16:03,13,10,1, 11.9,1,1, -1.769, 10615.438, 289.527, 52814.977 23/03/09,16:16:03,14,10,1, 11.9,1,1, -1.769, 10612.710, 289.357, 52813.234 23/03/09,16:16:03,15,10,1, 11.9,1,1, -1.769, 10614.644, 289.621, 52816.985 23/03/09,16:16:03,16,10,1, 11.9,1,1, -1.769, 10614.075, 289.608, 52813.131 23/03/09,16:16:03,17,10,1, 11.9,1,1, -1.769, 10612.857, 289.597, 52815.109 23/03/09,16:16:03,18,10,1, 11.9,1,1, -1.769, 10615.552, 289.817, 52816.733 23/03/09,16:16:03,19,10,1, 11.9,1,1, -1.769, 10613.597, 289.534, 52813.119 23/03/09,16:16:04,00,10,1, 11.9,1,1, -1.774, 10613.594, 289.534, 52813.119 23/03/09,16:16:04,01,10,1, 11.9,1,1, -1.774, 10613.204, 289.662, 52815.936 23/03/09,16:16:04,02,10,1, 11.9,1,1, -1.774, 10615.520, 289.719, 52816.426 23/03/09,16:16:04,03,10,1, 11.9,1,1, -1.774, 10613.300, 289.412, 52813.271 23/03/09,16:16:04,04,10,1, 11.9,1,1, -1.774, 10614.282, 289.540, 52817.078 23/03/09,16:16:04,05,10,1, 11.9,1,1, -1.774, 10614.716, 289.485, 52814.208 23/03/09,16:16:04,06,10,1, 11.9,1,1, -1.774, 10612.473, 289.342, 52813.818 23/03/09,16:16:04,07,10,1, 11.9,1,1, -1.774, 10614.633, 289.698, 52816.855 23/03/09,16:16:04,08,10,1, 11.9,1,1, -1.774, 10613.696, 289.568, 52813.096 23/03/09,16:16:04,09,10,1, 11.9,1,1, -1.774, 10613.239, 289.647, 52816.057 23/03/09,16:16:04,10,10,1, 11.9,1,1, -1.774, 10615.469, 289.715, 52816.358 23/03/09,16:16:04,11,10,1, 11.9,1,1, -1.774, 10613.276, 289.466, 52813.327 23/03/09,16:16:04,12,10,1, 11.9,1,1, -1.774, 10614.278, 289.575, 52817.036 23/03/09,16:16:04,13,10,1, 11.9,1,1, -1.774, 10614.680, 289.495, 52814.119 23/03/09,16:16:04,14,10,1, 11.9,1,1, -1.774, 10612.432, 289.355, 52813.762 23/03/09,16:16:04,15,10,1, 11.9,1,1, -1.774, 10614.668, 289.717, 52816.857 23/03/09,16:16:04,16,10,1, 11.9,1,1, -1.774, 10613.635, 289.587, 52813.122 23/03/09,16:16:04,17,10,1, 11.9,1,1, -1.774, 10613.231, 289.623, 52816.067 23/03/09,16:16:04,18,10,1, 11.9,1,1, -1.774, 10615.504, 289.756, 52816.403 23/03/09,16:16:04,19,10,1, 11.9,1,1, -1.774, 10613.241, 289.422, 52813.278 23/03/09,16:16:05,00,10,1, 11.9,1,1, -1.770, 10613.235, 289.422, 52813.278 23/03/09,16:16:05,01,10,1, 11.9,1,1, -1.770, 10613.479, 289.618, 52816.734 23/03/09,16:16:05,02,10,1, 11.9,1,1, -1.770, 10615.393, 289.605, 52815.839 23/03/09,16:16:05,03,10,1, 11.9,1,1, -1.770, 10612.647, 289.293, 52813.149 23/03/09,16:16:05,04,10,1, 11.9,1,1, -1.770, 10614.234, 289.555, 52817.223 23/03/09,16:16:05,05,10,1, 11.9,1,1, -1.770, 10614.101, 289.453, 52813.470 23/03/09,16:16:05,06,10,1, 11.9,1,1, -1.770, 10612.180, 289.486, 52814.432 23/03/09,16:16:05,07,10,1, 11.9,1,1, -1.770, 10614.879, 289.803, 52817.103 23/03/09,16:16:05,08,10,1, 11.9,1,1, -1.770, 10613.381, 289.536, 52813.098 23/03/09,16:16:05,09,10,1, 11.9,1,1, -1.770, 10613.527, 289.579, 52816.787 23/03/09,16:16:05,10,10,1, 11.9,1,1, -1.770, 10615.336, 289.604, 52815.787 23/03/09,16:16:05,11,10,1, 11.9,1,1, -1.770, 10612.604, 289.279, 52813.257 23/03/09,16:16:05,12,10,1, 11.9,1,1, -1.770, 10614.230, 289.528, 52817.120 23/03/09,16:16:05,13,10,1, 11.9,1,1, -1.770, 10613.974, 289.409, 52813.398 23/03/09,16:16:05,14,10,1, 11.9,1,1, -1.770, 10612.229, 289.487, 52814.478 23/03/09,16:16:05,15,10,1, 11.9,1,1, -1.770, 10614.975, 289.754, 52817.058 23/03/09,16:16:05,16,10,1, 11.9,1,1, -1.770, 10613.295, 289.484, 52813.025 23/03/09,16:16:05,17,10,1, 11.9,1,1, -1.770, 10613.528, 289.647, 52816.914 23/03/09,16:16:05,18,10,1, 11.9,1,1, -1.770, 10615.318, 289.569, 52815.730 23/03/09,16:16:05,19,10,1, 11.9,1,1, -1.770, 10612.607, 289.269, 52813.223 23/03/09,16:16:06,00,10,1, 11.9,1,1, -1.773, 10612.601, 289.269, 52813.223 23/03/09,16:16:06,01,10,1, 11.9,1,1, -1.773, 10613.198, 289.456, 52816.462 23/03/09,16:16:06,02,10,1, 11.9,1,1, -1.773, 10615.078, 289.567, 52815.837 23/03/09,16:16:06,03,10,1, 11.9,1,1, -1.773, 10612.239, 289.170, 52812.757 23/03/09,16:16:06,04,10,1, 11.9,1,1, -1.773, 10613.779, 289.693, 52817.279 23/03/09,16:16:06,05,10,1, 11.9,1,1, -1.773, 10614.006, 289.612, 52813.923 23/03/09,16:16:06,06,10,1, 11.9,1,1, -1.773, 10612.086, 289.433, 52814.464 23/03/09,16:16:06,07,10,1, 11.9,1,1, -1.773, 10615.220, 289.869, 52817.903 23/03/09,16:16:06,08,10,1, 11.9,1,1, -1.773, 10612.997, 289.406, 52813.464 23/03/09,16:16:06,09,10,1, 11.9,1,1, -1.773, 10613.667, 289.490, 52817.135 23/03/09,16:16:06,10,10,1, 11.9,1,1, -1.773, 10614.700, 289.445, 52814.893 23/03/09,16:16:06,11,10,1, 11.9,1,1, -1.773, 10612.137, 289.283, 52813.580 23/03/09,16:16:06,12,10,1, 11.9,1,1, -1.773, 10614.138, 289.551, 52816.989 23/03/09,16:16:06,13,10,1, 11.9,1,1, -1.773, 10613.434, 289.555, 52813.207 23/03/09,16:16:06,14,10,1, 11.9,1,1, -1.773, 10612.514, 289.519, 52815.614 23/03/09,16:16:06,15,10,1, 11.9,1,1, -1.773, 10614.998, 289.687, 52816.774 23/03/09,16:16:06,16,10,1, 11.9,1,1, -1.773, 10613.012, 289.454, 52813.404 23/03/09,16:16:06,17,10,1, 11.9,1,1, -1.773, 10613.790, 289.507, 52817.151 23/03/09,16:16:06,18,10,1, 11.9,1,1, -1.773, 10614.578, 289.488, 52814.785 23/03/09,16:16:06,19,10,1, 11.9,1,1, -1.773, 10612.128, 289.316, 52813.649 23/03/09,16:16:07,00,10,1, 11.9,1,1, -1.772, 10612.125, 289.316, 52813.649 23/03/09,16:16:07,01,10,1, 11.9,1,1, -1.772, 10613.727, 289.403, 52817.284 23/03/09,16:16:07,02,10,1, 11.9,1,1, -1.772, 10614.048, 289.310, 52814.023 23/03/09,16:16:07,03,10,1, 11.9,1,1, -1.772, 10611.762, 289.337, 52814.045 23/03/09,16:16:07,04,10,1, 11.9,1,1, -1.772, 10614.316, 289.701, 52817.264 23/03/09,16:16:07,05,10,1, 11.9,1,1, -1.772, 10613.094, 289.492, 52813.165 23/03/09,16:16:07,06,10,1, 11.9,1,1, -1.772, 10612.816, 289.509, 52816.460 23/03/09,16:16:07,07,10,1, 11.9,1,1, -1.772, 10615.026, 289.557, 52816.291 23/03/09,16:16:07,08,10,1, 11.9,1,1, -1.772, 10612.537, 289.254, 52813.280 23/03/09,16:16:07,09,10,1, 11.9,1,1, -1.772, 10613.791, 289.457, 52817.337 23/03/09,16:16:07,10,10,1, 11.9,1,1, -1.772, 10613.965, 289.400, 52813.981 23/03/09,16:16:07,11,10,1, 11.9,1,1, -1.772, 10611.742, 289.400, 52814.108 23/03/09,16:16:07,12,10,1, 11.9,1,1, -1.772, 10614.340, 289.661, 52817.143 23/03/09,16:16:07,13,10,1, 11.9,1,1, -1.772, 10613.052, 289.417, 52813.162 23/03/09,16:16:07,14,10,1, 11.9,1,1, -1.772, 10612.875, 289.505, 52816.543 23/03/09,16:16:07,15,10,1, 11.9,1,1, -1.772, 10615.055, 289.633, 52816.322 23/03/09,16:16:07,16,10,1, 11.9,1,1, -1.772, 10612.469, 289.227, 52813.296 23/03/09,16:16:07,17,10,1, 11.9,1,1, -1.772, 10613.782, 289.446, 52817.287 23/03/09,16:16:07,18,10,1, 11.9,1,1, -1.772, 10613.907, 289.378, 52813.967 23/03/09,16:16:07,19,10,1, 11.9,1,1, -1.772, 10611.794, 289.307, 52814.186 23/03/09,16:16:08,00,10,1, 11.9,1,1, -1.773, 10611.792, 289.307, 52814.186 23/03/09,16:16:08,01,10,1, 11.9,1,1, -1.773, 10613.675, 289.492, 52817.604 23/03/09,16:16:08,02,10,1, 11.9,1,1, -1.773, 10613.581, 289.369, 52813.338 23/03/09,16:16:08,03,10,1, 11.9,1,1, -1.773, 10611.552, 289.398, 52814.718 23/03/09,16:16:08,04,10,1, 11.9,1,1, -1.773, 10614.715, 289.729, 52817.623 23/03/09,16:16:08,05,10,1, 11.9,1,1, -1.773, 10612.783, 289.363, 52812.935 23/03/09,16:16:08,06,10,1, 11.9,1,1, -1.773, 10612.910, 289.418, 52817.235 23/03/09,16:16:08,07,10,1, 11.9,1,1, -1.773, 10614.936, 289.439, 52815.862 23/03/09,16:16:08,08,10,1, 11.9,1,1, -1.773, 10611.751, 289.100, 52813.019 23/03/09,16:16:08,09,10,1, 11.9,1,1, -1.773, 10613.726, 289.564, 52817.708 23/03/09,16:16:08,10,10,1, 11.9,1,1, -1.773, 10613.492, 289.338, 52813.369 23/03/09,16:16:08,11,10,1, 11.9,1,1, -1.773, 10611.555, 289.315, 52814.779 23/03/09,16:16:08,12,10,1, 11.9,1,1, -1.773, 10614.732, 289.673, 52817.643 23/03/09,16:16:08,13,10,1, 11.9,1,1, -1.773, 10612.728, 289.329, 52812.952 23/03/09,16:16:08,14,10,1, 11.9,1,1, -1.773, 10612.995, 289.483, 52817.281 23/03/09,16:16:08,15,10,1, 11.9,1,1, -1.773, 10614.874, 289.402, 52815.796 23/03/09,16:16:08,16,10,1, 11.9,1,1, -1.773, 10611.687, 289.100, 52813.011 23/03/09,16:16:08,17,10,1, 11.9,1,1, -1.773, 10613.688, 289.513, 52817.666 23/03/09,16:16:08,18,10,1, 11.9,1,1, -1.773, 10613.417, 289.278, 52813.317 23/03/09,16:16:08,19,10,1, 11.9,1,1, -1.773, 10611.563, 289.365, 52814.977 23/03/09,16:16:09,00,10,1, 11.9,1,1, -1.770, 10611.558, 289.365, 52814.977 23/03/09,16:16:09,01,10,1, 11.9,1,1, -1.770, 10613.887, 289.569, 52817.957 23/03/09,16:16:09,02,10,1, 11.9,1,1, -1.770, 10613.019, 289.295, 52813.008 23/03/09,16:16:09,03,10,1, 11.9,1,1, -1.770, 10611.840, 289.414, 52815.851 23/03/09,16:16:09,04,10,1, 11.9,1,1, -1.770, 10614.982, 289.672, 52817.485 23/03/09,16:16:09,05,10,1, 11.9,1,1, -1.770, 10612.338, 289.114, 52812.875 23/03/09,16:16:09,06,10,1, 11.9,1,1, -1.770, 10613.133, 289.343, 52817.738 23/03/09,16:16:09,07,10,1, 11.9,1,1, -1.770, 10614.369, 289.247, 52814.843 23/03/09,16:16:09,08,10,1, 11.9,1,1, -1.770, 10611.200, 289.106, 52813.305 23/03/09,16:16:09,09,10,1, 11.9,1,1, -1.770, 10613.921, 289.604, 52817.941 23/03/09,16:16:09,10,10,1, 11.9,1,1, -1.770, 10612.990, 289.247, 52812.986 23/03/09,16:16:09,11,10,1, 11.9,1,1, -1.770, 10611.829, 289.368, 52815.967 23/03/09,16:16:09,12,10,1, 11.9,1,1, -1.770, 10614.996, 289.590, 52817.424 23/03/09,16:16:09,13,10,1, 11.9,1,1, -1.770, 10612.258, 289.077, 52812.776 23/03/09,16:16:09,14,10,1, 11.9,1,1, -1.770, 10613.224, 289.439, 52817.787 23/03/09,16:16:09,15,10,1, 11.9,1,1, -1.770, 10614.287, 289.271, 52814.758 23/03/09,16:16:09,16,10,1, 11.9,1,1, -1.770, 10611.093, 289.022, 52813.392 23/03/09,16:16:09,17,10,1, 11.9,1,1, -1.770, 10613.868, 289.511, 52817.927 23/03/09,16:16:09,18,10,1, 11.9,1,1, -1.770, 10612.932, 289.230, 52813.037 23/03/09,16:16:09,19,10,1, 11.9,1,1, -1.770, 10611.897, 289.470, 52816.122 23/03/09,16:16:10,00,10,1, 11.9,1,1, -1.773, 10611.892, 289.470, 52816.122 23/03/09,16:16:10,01,10,1, 11.9,1,1, -1.773, 10614.043, 289.626, 52817.870 23/03/09,16:16:10,02,10,1, 11.9,1,1, -1.773, 10612.549, 289.256, 52813.021 23/03/09,16:16:10,03,10,1, 11.9,1,1, -1.773, 10612.218, 289.405, 52816.846 23/03/09,16:16:10,04,10,1, 11.9,1,1, -1.773, 10614.794, 289.503, 52816.654 23/03/09,16:16:10,05,10,1, 11.9,1,1, -1.773, 10611.754, 289.031, 52812.994 23/03/09,16:16:10,06,10,1, 11.9,1,1, -1.773, 10613.272, 289.371, 52817.908 23/03/09,16:16:10,07,10,1, 11.9,1,1, -1.773, 10613.501, 289.168, 52813.937 23/03/09,16:16:10,08,10,1, 11.9,1,1, -1.773, 10611.039, 289.138, 52814.182 23/03/09,16:16:10,09,10,1, 11.9,1,1, -1.773, 10614.062, 289.644, 52817.800 23/03/09,16:16:10,10,10,1, 11.9,1,1, -1.773, 10612.578, 289.236, 52813.006 23/03/09,16:16:10,11,10,1, 11.9,1,1, -1.773, 10612.318, 289.450, 52816.975 23/03/09,16:16:10,12,10,1, 11.9,1,1, -1.773, 10614.766, 289.479, 52816.657 23/03/09,16:16:10,13,10,1, 11.9,1,1, -1.773, 10611.740, 289.110, 52813.074 23/03/09,16:16:10,14,10,1, 11.9,1,1, -1.773, 10613.316, 289.377, 52817.938 23/03/09,16:16:10,15,10,1, 11.9,1,1, -1.773, 10613.453, 289.129, 52813.823 23/03/09,16:16:10,16,10,1, 11.9,1,1, -1.773, 10611.027, 289.164, 52814.306 23/03/09,16:16:10,17,10,1, 11.9,1,1, -1.773, 10614.117, 289.605, 52817.903 23/03/09,16:16:10,18,10,1, 11.9,1,1, -1.773, 10612.548, 289.313, 52813.058 23/03/09,16:16:10,19,10,1, 11.9,1,1, -1.773, 10612.308, 289.465, 52817.038 23/03/09,16:16:11,00,10,1, 12.0,1,1, -1.770, 10612.301, 289.465, 52817.038 23/03/09,16:16:11,01,10,1, 12.0,1,1, -1.770, 10614.481, 289.477, 52817.204 23/03/09,16:16:11,02,10,1, 12.0,1,1, -1.770, 10611.688, 289.242, 52812.980 23/03/09,16:16:11,03,10,1, 12.0,1,1, -1.770, 10613.159, 289.546, 52818.339 23/03/09,16:16:11,04,10,1, 12.0,1,1, -1.770, 10614.125, 289.151, 52814.822 23/03/09,16:16:11,05,10,1, 12.0,1,1, -1.770, 10611.067, 289.144, 52813.903 23/03/09,16:16:11,06,10,1, 12.0,1,1, -1.770, 10613.817, 289.457, 52818.006 23/03/09,16:16:11,07,10,1, 12.0,1,1, -1.770, 10612.358, 289.135, 52812.659 23/03/09,16:16:11,08,10,1, 12.0,1,1, -1.770, 10611.428, 289.517, 52816.267 23/03/09,16:16:11,09,10,1, 12.0,1,1, -1.770, 10614.443, 289.519, 52817.142 23/03/09,16:16:11,10,10,1, 12.0,1,1, -1.770, 10611.700, 289.205, 52813.003 23/03/09,16:16:11,11,10,1, 12.0,1,1, -1.770, 10613.181, 289.518, 52818.412 23/03/09,16:16:11,12,10,1, 12.0,1,1, -1.770, 10614.076, 289.191, 52814.772 23/03/09,16:16:11,13,10,1, 12.0,1,1, -1.770, 10611.004, 289.144, 52813.942 23/03/09,16:16:11,14,10,1, 12.0,1,1, -1.770, 10613.763, 289.395, 52817.966 23/03/09,16:16:11,15,10,1, 12.0,1,1, -1.770, 10612.317, 289.138, 52812.693 23/03/09,16:16:11,16,10,1, 12.0,1,1, -1.770, 10611.510, 289.526, 52816.403 23/03/09,16:16:11,17,10,1, 12.0,1,1, -1.770, 10614.455, 289.526, 52817.127 23/03/09,16:16:11,18,10,1, 12.0,1,1, -1.770, 10611.691, 289.251, 52813.055 23/03/09,16:16:11,19,10,1, 12.0,1,1, -1.770, 10613.244, 289.513, 52818.445 23/03/09,16:16:12,00,10,1, 11.8,1,1, -1.775, 10613.244, 289.513, 52818.445 23/03/09,16:16:12,01,10,1, 11.8,1,1, -1.775, 10614.384, 289.429, 52816.583 23/03/09,16:16:12,02,10,1, 11.8,1,1, -1.775, 10611.462, 289.219, 52813.568 23/03/09,16:16:12,03,10,1, 11.8,1,1, -1.775, 10613.352, 289.444, 52818.493 23/03/09,16:16:12,04,10,1, 11.8,1,1, -1.775, 10613.252, 289.106, 52813.927 23/03/09,16:16:12,05,10,1, 11.8,1,1, -1.775, 10610.833, 289.244, 52814.800 23/03/09,16:16:12,06,10,1, 11.8,1,1, -1.775, 10613.763, 289.466, 52817.720 23/03/09,16:16:12,07,10,1, 11.8,1,1, -1.775, 10611.871, 289.180, 52812.888 23/03/09,16:16:12,08,10,1, 11.8,1,1, -1.775, 10611.983, 289.485, 52817.401 23/03/09,16:16:12,09,10,1, 11.8,1,1, -1.775, 10614.383, 289.402, 52816.534 23/03/09,16:16:12,10,10,1, 11.8,1,1, -1.775, 10611.440, 289.221, 52813.661 23/03/09,16:16:12,11,10,1, 11.8,1,1, -1.775, 10613.399, 289.390, 52818.405 23/03/09,16:16:12,12,10,1, 11.8,1,1, -1.775, 10613.144, 289.116, 52813.840 23/03/09,16:16:12,13,10,1, 11.8,1,1, -1.775, 10610.837, 289.275, 52814.864 23/03/09,16:16:12,14,10,1, 11.8,1,1, -1.775, 10613.822, 289.460, 52817.701 23/03/09,16:16:12,15,10,1, 11.8,1,1, -1.775, 10611.829, 289.295, 52812.889 23/03/09,16:16:12,16,10,1, 11.8,1,1, -1.775, 10612.009, 289.545, 52817.506 23/03/09,16:16:12,17,10,1, 11.8,1,1, -1.775, 10614.385, 289.409, 52816.470 23/03/09,16:16:12,18,10,1, 11.8,1,1, -1.775, 10611.382, 289.175, 52813.707 23/03/09,16:16:12,19,10,1, 11.8,1,1, -1.775, 10613.345, 289.386, 52818.396 23/03/09,16:16:13,00,10,1, 11.9,1,1, -1.771, 10613.344, 289.386, 52818.396 23/03/09,16:16:13,01,10,1, 11.9,1,1, -1.771, 10614.154, 289.292, 52815.835 23/03/09,16:16:13,02,10,1, 11.9,1,1, -1.771, 10610.976, 289.097, 52813.679 23/03/09,16:16:13,03,10,1, 11.9,1,1, -1.771, 10613.372, 289.395, 52818.373 23/03/09,16:16:13,04,10,1, 11.9,1,1, -1.771, 10612.497, 289.136, 52813.154 23/03/09,16:16:13,05,10,1, 11.9,1,1, -1.771, 10610.724, 289.361, 52815.551 23/03/09,16:16:13,06,10,1, 11.9,1,1, -1.771, 10613.908, 289.574, 52817.580 23/03/09,16:16:13,07,10,1, 11.9,1,1, -1.771, 10611.607, 289.320, 52812.964 23/03/09,16:16:13,08,10,1, 11.9,1,1, -1.771, 10612.429, 289.588, 52818.181 23/03/09,16:16:13,09,10,1, 11.9,1,1, -1.771, 10614.090, 289.356, 52815.804 23/03/09,16:16:13,10,10,1, 11.9,1,1, -1.771, 10610.983, 289.091, 52813.788 23/03/09,16:16:13,11,10,1, 11.9,1,1, -1.771, 10613.371, 289.383, 52818.313 23/03/09,16:16:13,12,10,1, 11.9,1,1, -1.771, 10612.415, 289.118, 52813.120 23/03/09,16:16:13,13,10,1, 11.9,1,1, -1.771, 10610.831, 289.423, 52815.654 23/03/09,16:16:13,14,10,1, 11.9,1,1, -1.771, 10613.916, 289.587, 52817.552 23/03/09,16:16:13,15,10,1, 11.9,1,1, -1.771, 10611.560, 289.344, 52813.062 23/03/09,16:16:13,16,10,1, 11.9,1,1, -1.771, 10612.491, 289.616, 52818.242 23/03/09,16:16:13,17,10,1, 11.9,1,1, -1.771, 10614.084, 289.347, 52815.664 23/03/09,16:16:13,18,10,1, 11.9,1,1, -1.771, 10610.882, 289.095, 52813.798 23/03/09,16:16:13,19,10,1, 11.9,1,1, -1.771, 10613.326, 289.380, 52818.252 23/03/09,16:16:14,00,09,1, 11.8,1,1, -1.772, 10613.319, 289.380, 52818.252 23/03/09,16:16:14,01,09,1, 11.8,1,1, -1.772, 10613.482, 289.203, 52814.840 23/03/09,16:16:14,02,09,1, 11.8,1,1, -1.772, 10610.663, 289.204, 52814.396 23/03/09,16:16:14,03,09,1, 11.8,1,1, -1.772, 10613.321, 289.400, 52818.015 23/03/09,16:16:14,04,09,1, 11.8,1,1, -1.772, 10611.761, 289.159, 52812.966 23/03/09,16:16:14,05,09,1, 11.8,1,1, -1.772, 10611.184, 289.616, 52816.761 23/03/09,16:16:14,06,09,1, 11.8,1,1, -1.772, 10613.989, 289.563, 52817.133 23/03/09,16:16:14,07,09,1, 11.8,1,1, -1.772, 10611.309, 289.344, 52813.597 23/03/09,16:16:14,08,09,1, 11.8,1,1, -1.772, 10612.876, 289.484, 52818.594 23/03/09,16:16:14,09,09,1, 11.8,1,1, -1.772, 10613.421, 289.200, 52814.796 23/03/09,16:16:14,10,09,1, 11.8,1,1, -1.772, 10610.559, 289.176, 52814.426 23/03/09,16:16:14,11,09,1, 11.8,1,1, -1.772, 10613.287, 289.440, 52817.942 23/03/09,16:16:14,12,09,1, 11.8,1,1, -1.772, 10611.744, 289.269, 52812.944 23/03/09,16:16:14,13,09,1, 11.8,1,1, -1.772, 10611.208, 289.588, 52816.837 23/03/09,16:16:14,14,09,1, 11.8,1,1, -1.772, 10613.969, 289.550, 52817.139 23/03/09,16:16:14,15,09,1, 11.8,1,1, -1.772, 10611.264, 289.318, 52813.559 23/03/09,16:16:14,16,09,1, 11.8,1,1, -1.772, 10612.864, 289.474, 52818.569 23/03/09,16:16:14,17,09,1, 11.8,1,1, -1.772, 10613.317, 289.121, 52814.629 23/03/09,16:16:14,18,09,1, 11.8,1,1, -1.772, 10610.574, 289.191, 52814.445 23/03/09,16:16:14,19,09,1, 11.8,1,1, -1.772, 10613.302, 289.469, 52818.033 23/03/09,16:16:15,00,09,1, 11.8,1,1, -1.769, 10613.294, 289.469, 52818.033 23/03/09,16:16:15,01,09,1, 11.8,1,1, -1.769, 10612.763, 289.172, 52813.941 23/03/09,16:16:15,02,09,1, 11.8,1,1, -1.769, 10610.356, 289.295, 52814.913 23/03/09,16:16:15,03,09,1, 11.8,1,1, -1.769, 10613.456, 289.554, 52817.907 23/03/09,16:16:15,04,09,1, 11.8,1,1, -1.769, 10611.404, 289.315, 52812.907 23/03/09,16:16:15,05,09,1, 11.8,1,1, -1.769, 10611.680, 289.652, 52817.709 23/03/09,16:16:15,06,09,1, 11.8,1,1, -1.769, 10614.033, 289.541, 52816.546 23/03/09,16:16:15,07,09,1, 11.8,1,1, -1.769, 10610.917, 289.230, 52813.667 23/03/09,16:16:15,08,09,1, 11.8,1,1, -1.769, 10612.991, 289.445, 52818.674 23/03/09,16:16:15,09,09,1, 11.8,1,1, -1.769, 10612.671, 289.134, 52813.752 23/03/09,16:16:15,10,09,1, 11.8,1,1, -1.769, 10610.404, 289.321, 52814.950 23/03/09,16:16:15,11,09,1, 11.8,1,1, -1.769, 10613.508, 289.639, 52817.943 23/03/09,16:16:15,12,09,1, 11.8,1,1, -1.769, 10611.409, 289.354, 52812.994 23/03/09,16:16:15,13,09,1, 11.8,1,1, -1.769, 10611.763, 289.707, 52817.892 23/03/09,16:16:15,14,09,1, 11.8,1,1, -1.769, 10614.020, 289.488, 52816.583 23/03/09,16:16:15,15,09,1, 11.8,1,1, -1.769, 10610.848, 289.181, 52813.629 23/03/09,16:16:15,16,09,1, 11.8,1,1, -1.769, 10612.973, 289.461, 52818.654 23/03/09,16:16:15,17,09,1, 11.8,1,1, -1.769, 10612.614, 289.166, 52813.766 23/03/09,16:16:15,18,09,1, 11.8,1,1, -1.769, 10610.371, 289.377, 52815.076 23/03/09,16:16:15,19,09,1, 11.8,1,1, -1.769, 10613.521, 289.642, 52817.936 23/03/09,16:16:16,00,09,1, 11.9,1,1, -1.769, 10613.519, 289.642, 52817.936 23/03/09,16:16:16,01,09,1, 11.9,1,1, -1.769, 10612.151, 289.354, 52814.447 23/03/09,16:16:16,02,09,1, 11.9,1,1, -1.769, 10610.937, 289.365, 52815.522 23/03/09,16:16:16,03,09,1, 11.9,1,1, -1.769, 10612.898, 289.593, 52817.132 23/03/09,16:16:16,04,09,1, 11.9,1,1, -1.769, 10611.789, 289.495, 52814.479 23/03/09,16:16:16,05,09,1, 11.9,1,1, -1.769, 10612.054, 289.433, 52817.263 23/03/09,16:16:16,06,09,1, 11.9,1,1, -1.769, 10613.236, 289.491, 52816.316 23/03/09,16:16:16,07,09,1, 11.9,1,1, -1.769, 10611.291, 289.198, 52814.536 23/03/09,16:16:16,08,09,1, 11.9,1,1, -1.769, 10612.444, 289.294, 52817.238 23/03/09,16:16:16,09,09,1, 11.9,1,1, -1.769, 10612.105, 289.381, 52814.493 23/03/09,16:16:16,10,09,1, 11.9,1,1, -1.769, 10610.910, 289.342, 52815.431 23/03/09,16:16:16,11,09,1, 11.9,1,1, -1.769, 10612.927, 289.577, 52817.169 23/03/09,16:16:16,12,09,1, 11.9,1,1, -1.769, 10611.763, 289.549, 52814.534 23/03/09,16:16:16,13,09,1, 11.9,1,1, -1.769, 10612.120, 289.404, 52817.314 23/03/09,16:16:16,14,09,1, 11.9,1,1, -1.769, 10613.228, 289.421, 52816.126 23/03/09,16:16:16,15,09,1, 11.9,1,1, -1.769, 10611.216, 289.172, 52814.520 23/03/09,16:16:16,16,09,1, 11.9,1,1, -1.769, 10612.398, 289.272, 52817.195 23/03/09,16:16:16,17,09,1, 11.9,1,1, -1.769, 10612.093, 289.415, 52814.484 23/03/09,16:16:16,18,09,1, 11.9,1,1, -1.769, 10610.936, 289.430, 52815.581 23/03/09,16:16:16,19,09,1, 11.9,1,1, -1.769, 10612.974, 289.572, 52817.128 23/03/09,16:16:17,00,10,1, 11.9,1,1, -1.771, 10612.968, 289.572, 52817.128 23/03/09,16:16:17,01,10,1, 11.9,1,1, -1.771, 10611.660, 289.360, 52813.772 23/03/09,16:16:17,02,10,1, 11.9,1,1, -1.771, 10610.748, 289.354, 52815.217 23/03/09,16:16:17,03,10,1, 11.9,1,1, -1.771, 10613.490, 289.763, 52818.136 23/03/09,16:16:17,04,10,1, 11.9,1,1, -1.771, 10611.692, 289.289, 52813.850 23/03/09,16:16:17,05,10,1, 11.9,1,1, -1.771, 10611.830, 289.445, 52817.593 23/03/09,16:16:17,06,10,1, 11.9,1,1, -1.771, 10613.415, 289.446, 52816.258 23/03/09,16:16:17,07,10,1, 11.9,1,1, -1.771, 10610.520, 289.060, 52813.733 23/03/09,16:16:17,08,10,1, 11.9,1,1, -1.771, 10612.265, 289.492, 52817.932 23/03/09,16:16:17,09,10,1, 11.9,1,1, -1.771, 10612.221, 289.466, 52814.280 23/03/09,16:16:17,10,10,1, 11.9,1,1, -1.771, 10610.581, 289.409, 52815.605 23/03/09,16:16:17,11,10,1, 11.9,1,1, -1.771, 10613.514, 289.794, 52818.184 23/03/09,16:16:17,12,10,1, 11.9,1,1, -1.771, 10611.681, 289.262, 52813.939 23/03/09,16:16:17,13,10,1, 11.9,1,1, -1.771, 10611.803, 289.320, 52817.573 23/03/09,16:16:17,14,10,1, 11.9,1,1, -1.771, 10613.356, 289.441, 52816.224 23/03/09,16:16:17,15,10,1, 11.9,1,1, -1.771, 10610.450, 289.105, 52813.764 23/03/09,16:16:17,16,10,1, 11.9,1,1, -1.771, 10612.296, 289.538, 52817.993 23/03/09,16:16:17,17,10,1, 11.9,1,1, -1.771, 10612.203, 289.481, 52814.268 23/03/09,16:16:17,18,10,1, 11.9,1,1, -1.771, 10610.611, 289.433, 52815.694 23/03/09,16:16:17,19,10,1, 11.9,1,1, -1.771, 10613.470, 289.673, 52818.096 23/03/09,16:16:18,00,10,1, 11.9,1,1, -1.772, 10613.469, 289.673, 52818.096 23/03/09,16:16:18,01,10,1, 11.9,1,1, -1.772, 10610.840, 289.269, 52812.861 23/03/09,16:16:18,02,10,1, 11.9,1,1, -1.772, 10611.444, 289.719, 52818.330 23/03/09,16:16:18,03,10,1, 11.9,1,1, -1.772, 10613.784, 289.497, 52816.709 23/03/09,16:16:18,04,10,1, 11.9,1,1, -1.772, 10610.336, 289.200, 52813.795 23/03/09,16:16:18,05,10,1, 11.9,1,1, -1.772, 10612.829, 289.533, 52819.130 23/03/09,16:16:18,06,10,1, 11.9,1,1, -1.772, 10612.283, 289.093, 52813.687 23/03/09,16:16:18,07,10,1, 11.9,1,1, -1.772, 10609.958, 289.353, 52815.473 23/03/09,16:16:18,08,10,1, 11.9,1,1, -1.772, 10613.340, 289.568, 52818.219 23/03/09,16:16:18,09,10,1, 11.9,1,1, -1.772, 10610.844, 289.290, 52812.850 23/03/09,16:16:18,10,10,1, 11.9,1,1, -1.772, 10611.515, 289.733, 52818.404 23/03/09,16:16:18,11,10,1, 11.9,1,1, -1.772, 10613.759, 289.437, 52816.560 23/03/09,16:16:18,12,10,1, 11.9,1,1, -1.772, 10610.267, 289.166, 52813.812 23/03/09,16:16:18,13,10,1, 11.9,1,1, -1.772, 10612.859, 289.499, 52819.077 23/03/09,16:16:18,14,10,1, 11.9,1,1, -1.772, 10612.146, 289.094, 52813.529 23/03/09,16:16:18,15,10,1, 11.9,1,1, -1.772, 10609.959, 289.450, 52815.504 23/03/09,16:16:18,16,10,1, 11.9,1,1, -1.772, 10613.368, 289.628, 52818.230 23/03/09,16:16:18,17,10,1, 11.9,1,1, -1.772, 10610.868, 289.370, 52812.952 23/03/09,16:16:18,18,10,1, 11.9,1,1, -1.772, 10611.508, 289.705, 52818.405 23/03/09,16:16:18,19,10,1, 11.9,1,1, -1.772, 10613.700, 289.399, 52816.418 23/03/09,16:16:19,00,09,1, 11.9,1,1, -1.771, 10613.694, 289.399, 52816.418 23/03/09,16:16:19,01,09,1, 11.9,1,1, -1.771, 10610.572, 289.300, 52813.081 23/03/09,16:16:19,02,09,1, 11.9,1,1, -1.771, 10611.889, 289.754, 52819.052 23/03/09,16:16:19,03,09,1, 11.9,1,1, -1.771, 10613.462, 289.274, 52815.834 23/03/09,16:16:19,04,09,1, 11.9,1,1, -1.771, 10609.951, 289.134, 52814.000 23/03/09,16:16:19,05,09,1, 11.9,1,1, -1.771, 10612.898, 289.552, 52819.041 23/03/09,16:16:19,06,09,1, 11.9,1,1, -1.771, 10611.565, 289.165, 52813.086 23/03/09,16:16:19,07,09,1, 11.9,1,1, -1.771, 10610.071, 289.572, 52816.314 23/03/09,16:16:19,08,09,1, 11.9,1,1, -1.771, 10613.481, 289.659, 52817.982 23/03/09,16:16:19,09,09,1, 11.9,1,1, -1.771, 10610.540, 289.356, 52813.067 23/03/09,16:16:19,10,09,1, 11.9,1,1, -1.771, 10611.912, 289.659, 52819.065 23/03/09,16:16:19,11,09,1, 11.9,1,1, -1.771, 10613.392, 289.352, 52815.740 23/03/09,16:16:19,12,09,1, 11.9,1,1, -1.771, 10609.925, 289.209, 52814.145 23/03/09,16:16:19,13,09,1, 11.9,1,1, -1.771, 10612.837, 289.517, 52818.955 23/03/09,16:16:19,14,09,1, 11.9,1,1, -1.771, 10611.498, 289.171, 52813.030 23/03/09,16:16:19,15,09,1, 11.9,1,1, -1.771, 10610.074, 289.619, 52816.419 23/03/09,16:16:19,16,09,1, 11.9,1,1, -1.771, 10613.516, 289.661, 52817.974 23/03/09,16:16:19,17,09,1, 11.9,1,1, -1.771, 10610.504, 289.253, 52813.035 23/03/09,16:16:19,18,09,1, 11.9,1,1, -1.771, 10611.962, 289.643, 52819.076 23/03/09,16:16:19,19,09,1, 11.9,1,1, -1.771, 10613.352, 289.284, 52815.653 23/03/09,16:16:20,00,09,1, 11.9,1,1, -1.771, 10613.352, 289.284, 52815.653 23/03/09,16:16:20,01,09,1, 11.9,1,1, -1.771, 10610.345, 289.353, 52813.556 23/03/09,16:16:20,02,09,1, 11.9,1,1, -1.771, 10612.266, 289.666, 52819.288 23/03/09,16:16:20,03,09,1, 11.9,1,1, -1.771, 10612.698, 289.197, 52814.842 23/03/09,16:16:20,04,09,1, 11.9,1,1, -1.771, 10609.656, 289.265, 52814.703 23/03/09,16:16:20,05,09,1, 11.9,1,1, -1.771, 10612.865, 289.508, 52818.645 23/03/09,16:16:20,06,09,1, 11.9,1,1, -1.771, 10610.912, 289.261, 52812.937 23/03/09,16:16:20,07,09,1, 11.9,1,1, -1.771, 10610.476, 289.709, 52817.512 23/03/09,16:16:20,08,09,1, 11.9,1,1, -1.771, 10613.467, 289.611, 52817.458 23/03/09,16:16:20,09,09,1, 11.9,1,1, -1.771, 10610.278, 289.333, 52813.540 23/03/09,16:16:20,10,09,1, 11.9,1,1, -1.771, 10612.290, 289.681, 52819.366 23/03/09,16:16:20,11,09,1, 11.9,1,1, -1.771, 10612.658, 289.199, 52814.780 23/03/09,16:16:20,12,09,1, 11.9,1,1, -1.771, 10609.645, 289.294, 52814.793 23/03/09,16:16:20,13,09,1, 11.9,1,1, -1.771, 10612.884, 289.598, 52818.648 23/03/09,16:16:20,14,09,1, 11.9,1,1, -1.771, 10610.895, 289.267, 52812.981 23/03/09,16:16:20,15,09,1, 11.9,1,1, -1.771, 10610.490, 289.607, 52817.527 23/03/09,16:16:20,16,09,1, 11.9,1,1, -1.771, 10613.496, 289.599, 52817.418 23/03/09,16:16:20,17,09,1, 11.9,1,1, -1.771, 10610.268, 289.281, 52813.662 23/03/09,16:16:20,18,09,1, 11.9,1,1, -1.771, 10612.279, 289.628, 52819.391 23/03/09,16:16:20,19,09,1, 11.9,1,1, -1.771, 10612.608, 289.235, 52814.658 23/03/09,16:16:21,00,09,1, 11.9,1,1, -1.774, 10612.601, 289.235, 52814.658 23/03/09,16:16:21,01,09,1, 11.9,1,1, -1.774, 10609.928, 289.265, 52813.754 23/03/09,16:16:21,02,09,1, 11.9,1,1, -1.774, 10612.385, 289.574, 52819.477 23/03/09,16:16:21,03,09,1, 11.9,1,1, -1.774, 10612.031, 289.159, 52813.971 23/03/09,16:16:21,04,09,1, 11.9,1,1, -1.774, 10609.460, 289.342, 52815.363 23/03/09,16:16:21,05,09,1, 11.9,1,1, -1.774, 10612.902, 289.631, 52818.616 23/03/09,16:16:21,06,09,1, 11.9,1,1, -1.774, 10610.479, 289.325, 52812.914 23/03/09,16:16:21,07,09,1, 11.9,1,1, -1.774, 10610.875, 289.751, 52818.451 23/03/09,16:16:21,08,09,1, 11.9,1,1, -1.774, 10613.405, 289.503, 52816.959 23/03/09,16:16:21,09,09,1, 11.9,1,1, -1.774, 10609.836, 289.216, 52813.736 23/03/09,16:16:21,10,09,1, 11.9,1,1, -1.774, 10612.404, 289.593, 52819.438 23/03/09,16:16:21,11,09,1, 11.9,1,1, -1.774, 10611.947, 289.185, 52813.948 23/03/09,16:16:21,12,09,1, 11.9,1,1, -1.774, 10609.449, 289.392, 52815.364 23/03/09,16:16:21,13,09,1, 11.9,1,1, -1.774, 10612.962, 289.666, 52818.633 23/03/09,16:16:21,14,09,1, 11.9,1,1, -1.774, 10610.416, 289.333, 52812.926 23/03/09,16:16:21,15,09,1, 11.9,1,1, -1.774, 10610.850, 289.736, 52818.429 23/03/09,16:16:21,16,09,1, 11.9,1,1, -1.774, 10613.376, 289.516, 52816.918 23/03/09,16:16:21,17,09,1, 11.9,1,1, -1.774, 10609.847, 289.215, 52813.767 23/03/09,16:16:21,18,09,1, 11.9,1,1, -1.774, 10612.387, 289.595, 52819.473 23/03/09,16:16:21,19,09,1, 11.9,1,1, -1.774, 10611.902, 289.258, 52813.918 23/03/09,16:16:22,00,10,1, 11.9,1,1, -1.772, 10611.900, 289.258, 52813.918 23/03/09,16:16:22,01,10,1, 11.9,1,1, -1.772, 10609.582, 289.224, 52814.208 23/03/09,16:16:22,02,10,1, 11.9,1,1, -1.772, 10612.378, 289.559, 52819.315 23/03/09,16:16:22,03,10,1, 11.9,1,1, -1.772, 10611.237, 289.221, 52813.478 23/03/09,16:16:22,04,10,1, 11.9,1,1, -1.772, 10609.459, 289.587, 52816.266 23/03/09,16:16:22,05,10,1, 11.9,1,1, -1.772, 10612.924, 289.702, 52818.230 23/03/09,16:16:22,06,10,1, 11.9,1,1, -1.772, 10610.138, 289.434, 52813.267 23/03/09,16:16:22,07,10,1, 11.9,1,1, -1.772, 10611.224, 289.723, 52819.040 23/03/09,16:16:22,08,10,1, 11.9,1,1, -1.772, 10613.000, 289.386, 52816.155 23/03/09,16:16:22,09,10,1, 11.9,1,1, -1.772, 10609.596, 289.231, 52814.232 23/03/09,16:16:22,10,10,1, 11.9,1,1, -1.772, 10612.354, 289.519, 52819.215 23/03/09,16:16:22,11,10,1, 11.9,1,1, -1.772, 10611.223, 289.278, 52813.474 23/03/09,16:16:22,12,10,1, 11.9,1,1, -1.772, 10609.521, 289.580, 52816.345 23/03/09,16:16:22,13,10,1, 11.9,1,1, -1.772, 10612.967, 289.718, 52818.224 23/03/09,16:16:22,14,10,1, 11.9,1,1, -1.772, 10610.128, 289.387, 52813.250 23/03/09,16:16:22,15,10,1, 11.9,1,1, -1.772, 10611.308, 289.761, 52819.144 23/03/09,16:16:22,16,10,1, 11.9,1,1, -1.772, 10612.915, 289.376, 52816.095 23/03/09,16:16:22,17,10,1, 11.9,1,1, -1.772, 10609.511, 289.211, 52814.258 23/03/09,16:16:22,18,10,1, 11.9,1,1, -1.772, 10612.363, 289.638, 52819.217 23/03/09,16:16:22,19,10,1, 11.9,1,1, -1.772, 10611.147, 289.237, 52813.386 23/03/09,16:16:23,00,10,1, 11.9,1,1, -1.771, 10611.141, 289.237, 52813.386 23/03/09,16:16:23,01,10,1, 11.9,1,1, -1.771, 10609.192, 289.359, 52814.519 23/03/09,16:16:23,02,10,1, 11.9,1,1, -1.771, 10612.302, 289.621, 52819.164 23/03/09,16:16:23,03,10,1, 11.9,1,1, -1.771, 10610.649, 289.343, 52813.101 23/03/09,16:16:23,04,10,1, 11.9,1,1, -1.771, 10609.665, 289.779, 52817.191 23/03/09,16:16:23,05,10,1, 11.9,1,1, -1.771, 10613.022, 289.753, 52818.043 23/03/09,16:16:23,06,10,1, 11.9,1,1, -1.771, 10609.854, 289.367, 52813.477 23/03/09,16:16:23,07,10,1, 11.9,1,1, -1.771, 10611.528, 289.741, 52819.462 23/03/09,16:16:23,08,10,1, 11.9,1,1, -1.771, 10612.519, 289.337, 52815.469 23/03/09,16:16:23,09,10,1, 11.9,1,1, -1.771, 10609.135, 289.399, 52814.564 23/03/09,16:16:23,10,10,1, 11.9,1,1, -1.771, 10612.327, 289.758, 52819.212 23/03/09,16:16:23,11,10,1, 11.9,1,1, -1.771, 10610.603, 289.354, 52813.185 23/03/09,16:16:23,12,10,1, 11.9,1,1, -1.771, 10609.685, 289.739, 52817.183 23/03/09,16:16:23,13,10,1, 11.9,1,1, -1.771, 10612.961, 289.799, 52818.046 23/03/09,16:16:23,14,10,1, 11.9,1,1, -1.771, 10609.799, 289.405, 52813.555 23/03/09,16:16:23,15,10,1, 11.9,1,1, -1.771, 10611.562, 289.727, 52819.468 23/03/09,16:16:23,16,10,1, 11.9,1,1, -1.771, 10612.437, 289.374, 52815.369 23/03/09,16:16:23,17,10,1, 11.9,1,1, -1.771, 10609.232, 289.396, 52814.718 23/03/09,16:16:23,18,10,1, 11.9,1,1, -1.771, 10612.256, 289.670, 52819.098 23/03/09,16:16:23,19,10,1, 11.9,1,1, -1.771, 10610.518, 289.336, 52813.126 23/03/09,16:16:24,00,10,1, 11.9,1,1, -1.769, 10610.515, 289.336, 52813.126 23/03/09,16:16:24,01,10,1, 11.9,1,1, -1.769, 10609.244, 289.441, 52815.193 23/03/09,16:16:24,02,10,1, 11.9,1,1, -1.769, 10611.883, 289.757, 52818.445 23/03/09,16:16:24,03,10,1, 11.9,1,1, -1.769, 10610.385, 289.640, 52813.887 23/03/09,16:16:24,04,10,1, 11.9,1,1, -1.769, 10610.059, 289.825, 52817.620 23/03/09,16:16:24,05,10,1, 11.9,1,1, -1.769, 10612.532, 289.741, 52817.504 23/03/09,16:16:24,06,10,1, 11.9,1,1, -1.769, 10609.893, 289.535, 52814.410 23/03/09,16:16:24,07,10,1, 11.9,1,1, -1.769, 10611.540, 289.682, 52818.924 23/03/09,16:16:24,08,10,1, 11.9,1,1, -1.769, 10611.735, 289.414, 52815.152 23/03/09,16:16:24,09,10,1, 11.9,1,1, -1.769, 10609.283, 289.475, 52815.375 23/03/09,16:16:24,10,10,1, 11.9,1,1, -1.769, 10611.913, 289.752, 52818.413 23/03/09,16:16:24,11,10,1, 11.9,1,1, -1.769, 10610.303, 289.584, 52813.856 23/03/09,16:16:24,12,10,1, 11.9,1,1, -1.769, 10610.095, 289.848, 52817.790 23/03/09,16:16:24,13,10,1, 11.9,1,1, -1.769, 10612.532, 289.765, 52817.483 23/03/09,16:16:24,14,10,1, 11.9,1,1, -1.769, 10609.880, 289.535, 52814.511 23/03/09,16:16:24,15,10,1, 11.9,1,1, -1.769, 10611.476, 289.707, 52819.049 23/03/09,16:16:24,16,10,1, 11.9,1,1, -1.769, 10611.637, 289.501, 52815.213 23/03/09,16:16:24,17,10,1, 11.9,1,1, -1.769, 10609.227, 289.473, 52815.394 23/03/09,16:16:24,18,10,1, 11.9,1,1, -1.769, 10611.822, 289.718, 52818.365 23/03/09,16:16:24,19,10,1, 11.9,1,1, -1.769, 10610.244, 289.577, 52813.877 23/03/09,16:16:25,00,10,1, 11.9,1,1, -1.772, 10610.240, 289.577, 52813.877 23/03/09,16:16:25,01,10,1, 11.9,1,1, -1.772, 10608.970, 289.650, 52815.699 23/03/09,16:16:25,02,10,1, 11.9,1,1, -1.772, 10611.891, 289.904, 52818.480 23/03/09,16:16:25,03,10,1, 11.9,1,1, -1.772, 10609.933, 289.636, 52813.882 23/03/09,16:16:25,04,10,1, 11.9,1,1, -1.772, 10610.277, 289.913, 52818.349 23/03/09,16:16:25,05,10,1, 11.9,1,1, -1.772, 10612.419, 289.764, 52817.260 23/03/09,16:16:25,06,10,1, 11.9,1,1, -1.772, 10609.522, 289.540, 52814.549 23/03/09,16:16:25,07,10,1, 11.9,1,1, -1.772, 10611.414, 289.800, 52819.077 23/03/09,16:16:25,08,10,1, 11.9,1,1, -1.772, 10611.140, 289.579, 52814.661 23/03/09,16:16:25,09,10,1, 11.9,1,1, -1.772, 10609.012, 289.620, 52815.785 23/03/09,16:16:25,10,10,1, 11.9,1,1, -1.772, 10611.865, 289.890, 52818.384 23/03/09,16:16:25,11,10,1, 11.9,1,1, -1.772, 10609.957, 289.657, 52813.876 23/03/09,16:16:25,12,10,1, 11.9,1,1, -1.772, 10610.288, 289.941, 52818.413 23/03/09,16:16:25,13,10,1, 11.9,1,1, -1.772, 10612.410, 289.793, 52817.181 23/03/09,16:16:25,14,10,1, 11.9,1,1, -1.772, 10609.429, 289.561, 52814.534 23/03/09,16:16:25,15,10,1, 11.9,1,1, -1.772, 10611.453, 289.851, 52819.137 23/03/09,16:16:25,16,10,1, 11.9,1,1, -1.772, 10611.027, 289.542, 52814.526 23/03/09,16:16:25,17,10,1, 11.9,1,1, -1.772, 10608.985, 289.751, 52815.848 23/03/09,16:16:25,18,10,1, 11.9,1,1, -1.772, 10611.859, 289.922, 52818.467 23/03/09,16:16:25,19,10,1, 11.9,1,1, -1.772, 10609.864, 289.681, 52813.818 23/03/09,16:16:26,00,09,1, 11.9,1,1, -1.770, 10609.864, 289.681, 52813.818 23/03/09,16:16:26,01,09,1, 11.9,1,1, -1.770, 10608.380, 289.810, 52815.861 23/03/09,16:16:26,02,09,1, 11.9,1,1, -1.770, 10612.196, 290.184, 52819.204 23/03/09,16:16:26,03,09,1, 11.9,1,1, -1.770, 10609.652, 289.683, 52813.358 23/03/09,16:16:26,04,09,1, 11.9,1,1, -1.770, 10610.109, 290.108, 52819.032 23/03/09,16:16:26,05,09,1, 11.9,1,1, -1.770, 10612.497, 289.808, 52817.150 23/03/09,16:16:26,06,09,1, 11.9,1,1, -1.770, 10608.726, 289.513, 52813.909 23/03/09,16:16:26,07,09,1, 11.9,1,1, -1.770, 10611.336, 290.068, 52819.733 23/03/09,16:16:26,08,09,1, 11.9,1,1, -1.770, 10610.806, 289.652, 52814.107 23/03/09,16:16:26,09,09,1, 11.9,1,1, -1.770, 10608.415, 289.878, 52815.991 23/03/09,16:16:26,10,09,1, 11.9,1,1, -1.770, 10612.213, 290.189, 52819.218 23/03/09,16:16:26,11,09,1, 11.9,1,1, -1.770, 10609.591, 289.704, 52813.315 23/03/09,16:16:26,12,09,1, 11.9,1,1, -1.770, 10610.137, 290.127, 52819.075 23/03/09,16:16:26,13,09,1, 11.9,1,1, -1.770, 10612.492, 289.970, 52817.176 23/03/09,16:16:26,14,09,1, 11.9,1,1, -1.770, 10608.630, 289.547, 52813.930 23/03/09,16:16:26,15,09,1, 11.9,1,1, -1.770, 10611.268, 290.033, 52819.761 23/03/09,16:16:26,16,09,1, 11.9,1,1, -1.770, 10610.710, 289.691, 52814.071 23/03/09,16:16:26,17,09,1, 11.9,1,1, -1.770, 10608.422, 289.894, 52816.029 23/03/09,16:16:26,18,09,1, 11.9,1,1, -1.770, 10612.196, 290.143, 52819.148 23/03/09,16:16:26,19,09,1, 11.9,1,1, -1.770, 10609.590, 289.752, 52813.388 23/03/09,16:16:27,00,12,1, 11.9,1,1, -1.771, 10609.589, 289.752, 52813.388 23/03/09,16:16:27,01,12,1, 11.9,1,1, -1.771, 10608.135, 289.997, 52815.960 23/03/09,16:16:27,02,12,1, 11.9,1,1, -1.771, 10612.252, 290.462, 52819.817 23/03/09,16:16:27,03,12,1, 11.9,1,1, -1.771, 10609.604, 289.748, 52813.453 23/03/09,16:16:27,04,12,1, 11.9,1,1, -1.771, 10609.808, 290.107, 52818.997 23/03/09,16:16:27,05,12,1, 11.9,1,1, -1.771, 10612.418, 289.970, 52817.336 23/03/09,16:16:27,06,12,1, 11.9,1,1, -1.771, 10608.247, 289.612, 52813.561 23/03/09,16:16:27,07,12,1, 11.9,1,1, -1.771, 10610.969, 290.290, 52819.936 23/03/09,16:16:27,08,12,1, 11.9,1,1, -1.771, 10610.622, 289.874, 52814.213 23/03/09,16:16:27,09,12,1, 11.9,1,1, -1.771, 10608.170, 289.981, 52816.023 23/03/09,16:16:27,10,12,1, 11.9,1,1, -1.771, 10612.267, 290.391, 52819.708 23/03/09,16:16:27,11,12,1, 11.9,1,1, -1.771, 10609.558, 289.737, 52813.380 23/03/09,16:16:27,12,12,1, 11.9,1,1, -1.771, 10609.866, 290.165, 52819.132 23/03/09,16:16:27,13,12,1, 11.9,1,1, -1.771, 10612.345, 290.026, 52817.297 23/03/09,16:16:27,14,12,1, 11.9,1,1, -1.771, 10608.200, 289.586, 52813.634 23/03/09,16:16:27,15,12,1, 11.9,1,1, -1.771, 10610.944, 290.240, 52819.960 23/03/09,16:16:27,16,12,1, 11.9,1,1, -1.771, 10610.617, 289.916, 52814.250 23/03/09,16:16:27,17,12,1, 11.9,1,1, -1.771, 10608.156, 289.958, 52816.205 23/03/09,16:16:27,18,12,1, 11.9,1,1, -1.771, 10612.272, 290.398, 52819.720 23/03/09,16:16:27,19,12,1, 11.9,1,1, -1.771, 10609.502, 289.771, 52813.395 23/03/09,16:16:28,00,12,1, 11.9,1,1, -1.773, 10609.497, 289.771, 52813.395 23/03/09,16:16:28,01,12,1, 11.9,1,1, -1.773, 10608.309, 290.244, 52816.898 23/03/09,16:16:28,02,12,1, 11.9,1,1, -1.773, 10612.208, 290.507, 52819.448 23/03/09,16:16:28,03,12,1, 11.9,1,1, -1.773, 10609.169, 289.844, 52813.544 23/03/09,16:16:28,04,12,1, 11.9,1,1, -1.773, 10609.937, 290.253, 52819.370 23/03/09,16:16:28,05,12,1, 11.9,1,1, -1.773, 10611.739, 290.109, 52816.624 23/03/09,16:16:28,06,12,1, 11.9,1,1, -1.773, 10607.909, 289.763, 52814.055 23/03/09,16:16:28,07,12,1, 11.9,1,1, -1.773, 10610.954, 290.458, 52819.950 23/03/09,16:16:28,08,12,1, 11.9,1,1, -1.773, 10610.156, 290.048, 52814.100 23/03/09,16:16:28,09,12,1, 11.9,1,1, -1.773, 10608.329, 290.158, 52816.910 23/03/09,16:16:28,10,12,1, 11.9,1,1, -1.773, 10612.199, 290.551, 52819.444 23/03/09,16:16:28,11,12,1, 11.9,1,1, -1.773, 10609.100, 289.928, 52813.706 23/03/09,16:16:28,12,12,1, 11.9,1,1, -1.773, 10609.947, 290.336, 52819.488 23/03/09,16:16:28,13,12,1, 11.9,1,1, -1.773, 10611.733, 290.156, 52816.570 23/03/09,16:16:28,14,12,1, 11.9,1,1, -1.773, 10607.788, 289.831, 52814.125 23/03/09,16:16:28,15,12,1, 11.9,1,1, -1.773, 10610.900, 290.399, 52819.870 23/03/09,16:16:28,16,12,1, 11.9,1,1, -1.773, 10610.076, 290.018, 52813.999 23/03/09,16:16:28,17,12,1, 11.9,1,1, -1.773, 10608.315, 290.221, 52816.997 23/03/09,16:16:28,18,12,1, 11.9,1,1, -1.773, 10612.255, 290.556, 52819.502 23/03/09,16:16:28,19,12,1, 11.9,1,1, -1.773, 10609.097, 289.918, 52813.693 23/03/09,16:16:29,00,10,1, 11.8,1,1, -1.772, 10609.096, 289.918, 52813.693 23/03/09,16:16:29,01,10,1, 11.8,1,1, -1.772, 10608.428, 290.433, 52817.779 23/03/09,16:16:29,02,10,1, 11.8,1,1, -1.772, 10612.202, 290.597, 52819.299 23/03/09,16:16:29,03,10,1, 11.8,1,1, -1.772, 10608.579, 289.910, 52813.516 23/03/09,16:16:29,04,10,1, 11.8,1,1, -1.772, 10609.974, 290.454, 52819.893 23/03/09,16:16:29,05,10,1, 11.8,1,1, -1.772, 10611.220, 290.202, 52815.924 23/03/09,16:16:29,06,10,1, 11.8,1,1, -1.772, 10607.446, 290.033, 52814.551 23/03/09,16:16:29,07,10,1, 11.8,1,1, -1.772, 10611.051, 290.668, 52820.201 23/03/09,16:16:29,08,10,1, 11.8,1,1, -1.772, 10609.657, 290.170, 52813.868 23/03/09,16:16:29,09,10,1, 11.8,1,1, -1.772, 10608.425, 290.420, 52817.812 23/03/09,16:16:29,10,10,1, 11.8,1,1, -1.772, 10612.249, 290.631, 52819.244 23/03/09,16:16:29,11,10,1, 11.8,1,1, -1.772, 10608.614, 289.979, 52813.618 23/03/09,16:16:29,12,10,1, 11.8,1,1, -1.772, 10609.948, 290.498, 52819.864 23/03/09,16:16:29,13,10,1, 11.8,1,1, -1.772, 10611.227, 290.273, 52815.957 23/03/09,16:16:29,14,10,1, 11.8,1,1, -1.772, 10607.397, 290.083, 52814.557 23/03/09,16:16:29,15,10,1, 11.8,1,1, -1.772, 10611.083, 290.741, 52820.274 23/03/09,16:16:29,16,10,1, 11.8,1,1, -1.772, 10609.649, 290.227, 52813.929 23/03/09,16:16:29,17,10,1, 11.8,1,1, -1.772, 10608.444, 290.484, 52817.873 23/03/09,16:16:29,18,10,1, 11.8,1,1, -1.772, 10612.165, 290.639, 52819.163 23/03/09,16:16:29,19,10,1, 11.8,1,1, -1.772, 10608.525, 290.011, 52813.589 23/03/09,16:16:30,00,11,1, 11.9,1,1, -1.772, 10608.521, 290.011, 52813.589 23/03/09,16:16:30,01,11,1, 11.9,1,1, -1.772, 10608.553, 290.469, 52817.523 23/03/09,16:16:30,02,11,1, 11.9,1,1, -1.772, 10611.560, 290.698, 52819.046 23/03/09,16:16:30,03,11,1, 11.9,1,1, -1.772, 10608.776, 290.093, 52814.290 23/03/09,16:16:30,04,11,1, 11.9,1,1, -1.772, 10609.444, 290.485, 52818.908 23/03/09,16:16:30,05,11,1, 11.9,1,1, -1.772, 10610.662, 290.510, 52816.393 23/03/09,16:16:30,06,11,1, 11.9,1,1, -1.772, 10607.648, 290.231, 52814.889 23/03/09,16:16:30,07,11,1, 11.9,1,1, -1.772, 10610.419, 290.815, 52819.686 23/03/09,16:16:30,08,11,1, 11.9,1,1, -1.772, 10609.740, 290.498, 52815.027 23/03/09,16:16:30,09,11,1, 11.9,1,1, -1.772, 10608.552, 290.475, 52817.649 23/03/09,16:16:30,10,11,1, 11.9,1,1, -1.772, 10611.567, 290.774, 52819.088 23/03/09,16:16:30,11,11,1, 11.9,1,1, -1.772, 10608.716, 290.156, 52814.253 23/03/09,16:16:30,12,11,1, 11.9,1,1, -1.772, 10609.415, 290.545, 52818.989 23/03/09,16:16:30,13,11,1, 11.9,1,1, -1.772, 10610.645, 290.540, 52816.384 23/03/09,16:16:30,14,11,1, 11.9,1,1, -1.772, 10607.598, 290.205, 52814.853 23/03/09,16:16:30,15,11,1, 11.9,1,1, -1.772, 10610.505, 290.905, 52819.665 23/03/09,16:16:30,16,11,1, 11.9,1,1, -1.772, 10609.744, 290.543, 52814.957 23/03/09,16:16:30,17,11,1, 11.9,1,1, -1.772, 10608.563, 290.547, 52817.705 23/03/09,16:16:30,18,11,1, 11.9,1,1, -1.772, 10611.546, 290.812, 52818.986 23/03/09,16:16:30,19,11,1, 11.9,1,1, -1.772, 10608.634, 290.126, 52814.256 23/03/09,16:16:31,00,10,1, 11.9,1,1, -1.768, 10608.629, 290.126, 52814.256 23/03/09,16:16:31,01,10,1, 11.9,1,1, -1.768, 10608.253, 290.384, 52816.817 23/03/09,16:16:31,02,10,1, 11.9,1,1, -1.768, 10611.039, 290.915, 52819.336 23/03/09,16:16:31,03,10,1, 11.9,1,1, -1.768, 10608.858, 290.248, 52814.566 23/03/09,16:16:31,04,10,1, 11.9,1,1, -1.768, 10608.699, 290.536, 52818.194 23/03/09,16:16:31,05,10,1, 11.9,1,1, -1.768, 10610.401, 290.844, 52817.233 23/03/09,16:16:31,06,10,1, 11.9,1,1, -1.768, 10607.666, 290.285, 52814.752 23/03/09,16:16:31,07,10,1, 11.9,1,1, -1.768, 10609.944, 291.019, 52819.653 23/03/09,16:16:31,08,10,1, 11.9,1,1, -1.768, 10610.029, 290.695, 52815.996 23/03/09,16:16:31,09,10,1, 11.9,1,1, -1.768, 10608.276, 290.483, 52816.924 23/03/09,16:16:31,10,10,1, 11.9,1,1, -1.768, 10611.057, 290.968, 52819.386 23/03/09,16:16:31,11,10,1, 11.9,1,1, -1.768, 10608.813, 290.216, 52814.590 23/03/09,16:16:31,12,10,1, 11.9,1,1, -1.768, 10608.686, 290.546, 52818.231 23/03/09,16:16:31,13,10,1, 11.9,1,1, -1.768, 10610.385, 290.873, 52817.258 23/03/09,16:16:31,14,10,1, 11.9,1,1, -1.768, 10607.648, 290.300, 52814.858 23/03/09,16:16:31,15,10,1, 11.9,1,1, -1.768, 10609.899, 291.015, 52819.630 23/03/09,16:16:31,16,10,1, 11.9,1,1, -1.768, 10609.976, 290.652, 52815.910 23/03/09,16:16:31,17,10,1, 11.9,1,1, -1.768, 10608.299, 290.441, 52816.998 23/03/09,16:16:31,18,10,1, 11.9,1,1, -1.768, 10611.011, 290.948, 52819.359 23/03/09,16:16:31,19,10,1, 11.9,1,1, -1.768, 10608.718, 290.202, 52814.502 23/03/09,16:16:32,00,09,1, 11.9,1,1, -1.772, 10608.712, 290.202, 52814.502 23/03/09,16:16:32,01,09,1, 11.9,1,1, -1.772, 10608.099, 290.442, 52817.195 23/03/09,16:16:32,02,09,1, 11.9,1,1, -1.772, 10610.705, 291.015, 52819.149 23/03/09,16:16:32,03,09,1, 11.9,1,1, -1.772, 10608.291, 290.305, 52814.596 23/03/09,16:16:32,04,09,1, 11.9,1,1, -1.772, 10608.470, 290.633, 52818.306 23/03/09,16:16:32,05,09,1, 11.9,1,1, -1.772, 10610.032, 290.972, 52817.104 23/03/09,16:16:32,06,09,1, 11.9,1,1, -1.772, 10607.487, 290.383, 52815.253 23/03/09,16:16:32,07,09,1, 11.9,1,1, -1.772, 10609.877, 291.119, 52819.748 23/03/09,16:16:32,08,09,1, 11.9,1,1, -1.772, 10609.682, 290.745, 52815.938 23/03/09,16:16:32,09,09,1, 11.9,1,1, -1.772, 10608.147, 290.496, 52817.247 23/03/09,16:16:32,10,09,1, 11.9,1,1, -1.772, 10610.630, 291.008, 52819.085 23/03/09,16:16:32,11,09,1, 11.9,1,1, -1.772, 10608.242, 290.223, 52814.551 23/03/09,16:16:32,12,09,1, 11.9,1,1, -1.772, 10608.495, 290.687, 52818.410 23/03/09,16:16:32,13,09,1, 11.9,1,1, -1.772, 10609.971, 290.859, 52817.012 23/03/09,16:16:32,14,09,1, 11.9,1,1, -1.772, 10607.445, 290.447, 52815.391 23/03/09,16:16:32,15,09,1, 11.9,1,1, -1.772, 10609.867, 291.163, 52819.846 23/03/09,16:16:32,16,09,1, 11.9,1,1, -1.772, 10609.674, 290.711, 52816.025 23/03/09,16:16:32,17,09,1, 11.9,1,1, -1.772, 10608.161, 290.512, 52817.264 23/03/09,16:16:32,18,09,1, 11.9,1,1, -1.772, 10610.655, 290.944, 52819.028 23/03/09,16:16:32,19,09,1, 11.9,1,1, -1.772, 10608.216, 290.241, 52814.596 23/03/09,16:16:33,00,11,1, 11.9,1,1, -1.771, 10608.212, 290.241, 52814.596 23/03/09,16:16:33,01,11,1, 11.9,1,1, -1.771, 10607.964, 290.594, 52817.518 23/03/09,16:16:33,02,11,1, 11.9,1,1, -1.771, 10610.515, 291.091, 52818.941 23/03/09,16:16:33,03,11,1, 11.9,1,1, -1.771, 10607.804, 290.312, 52814.500 23/03/09,16:16:33,04,11,1, 11.9,1,1, -1.771, 10608.407, 290.793, 52818.680 23/03/09,16:16:33,05,11,1, 11.9,1,1, -1.771, 10609.805, 290.916, 52816.933 23/03/09,16:16:33,06,11,1, 11.9,1,1, -1.771, 10607.292, 290.543, 52815.580 23/03/09,16:16:33,07,11,1, 11.9,1,1, -1.771, 10609.961, 291.252, 52820.055 23/03/09,16:16:33,08,11,1, 11.9,1,1, -1.771, 10609.316, 290.766, 52815.721 23/03/09,16:16:33,09,11,1, 11.9,1,1, -1.771, 10607.946, 290.632, 52817.524 23/03/09,16:16:33,10,11,1, 11.9,1,1, -1.771, 10610.415, 291.027, 52818.871 23/03/09,16:16:33,11,11,1, 11.9,1,1, -1.771, 10607.771, 290.278, 52814.385 23/03/09,16:16:33,12,11,1, 11.9,1,1, -1.771, 10608.428, 290.842, 52818.738 23/03/09,16:16:33,13,11,1, 11.9,1,1, -1.771, 10609.771, 291.015, 52816.912 23/03/09,16:16:33,14,11,1, 11.9,1,1, -1.771, 10607.305, 290.590, 52815.602 23/03/09,16:16:33,15,11,1, 11.9,1,1, -1.771, 10609.936, 291.229, 52819.979 23/03/09,16:16:33,16,11,1, 11.9,1,1, -1.771, 10609.255, 290.706, 52815.664 23/03/09,16:16:33,17,11,1, 11.9,1,1, -1.771, 10607.969, 290.574, 52817.549 23/03/09,16:16:33,18,11,1, 11.9,1,1, -1.771, 10610.399, 291.048, 52818.742 23/03/09,16:16:33,19,11,1, 11.9,1,1, -1.771, 10607.730, 290.333, 52814.392 23/03/09,16:16:34,00,11,1, 12.0,1,1, -1.772, 10607.728, 290.333, 52814.392 23/03/09,16:16:34,01,11,1, 12.0,1,1, -1.772, 10607.759, 290.674, 52817.696 23/03/09,16:16:34,02,11,1, 12.0,1,1, -1.772, 10610.115, 291.033, 52818.690 23/03/09,16:16:34,03,11,1, 12.0,1,1, -1.772, 10607.486, 290.434, 52814.624 23/03/09,16:16:34,04,11,1, 12.0,1,1, -1.772, 10608.261, 290.997, 52818.830 23/03/09,16:16:34,05,11,1, 12.0,1,1, -1.772, 10609.464, 291.069, 52816.966 23/03/09,16:16:34,06,11,1, 12.0,1,1, -1.772, 10607.214, 290.687, 52815.918 23/03/09,16:16:34,07,11,1, 12.0,1,1, -1.772, 10609.866, 291.341, 52820.058 23/03/09,16:16:34,08,11,1, 12.0,1,1, -1.772, 10609.067, 290.757, 52815.735 23/03/09,16:16:34,09,11,1, 12.0,1,1, -1.772, 10607.800, 290.679, 52817.654 23/03/09,16:16:34,10,11,1, 12.0,1,1, -1.772, 10609.817, 290.997, 52818.141 23/03/09,16:16:34,11,11,1, 12.0,1,1, -1.772, 10607.822, 290.495, 52815.109 23/03/09,16:16:34,12,11,1, 12.0,1,1, -1.772, 10608.184, 290.908, 52818.364 23/03/09,16:16:34,13,11,1, 12.0,1,1, -1.772, 10609.389, 291.134, 52817.386 23/03/09,16:16:34,14,11,1, 12.0,1,1, -1.772, 10607.572, 290.730, 52816.151 23/03/09,16:16:34,15,11,1, 12.0,1,1, -1.772, 10609.558, 291.249, 52819.498 23/03/09,16:16:34,16,11,1, 12.0,1,1, -1.772, 10609.138, 290.842, 52816.345 23/03/09,16:16:34,17,11,1, 12.0,1,1, -1.772, 10607.941, 290.640, 52817.402 23/03/09,16:16:34,18,11,1, 12.0,1,1, -1.772, 10609.697, 291.090, 52818.483 23/03/09,16:16:34,19,11,1, 12.0,1,1, -1.772, 10607.753, 290.542, 52815.167 23/03/09,16:16:35,00,10,1, 11.9,1,1, -1.770, 10607.753, 290.542, 52815.167 23/03/09,16:16:35,01,10,1, 11.9,1,1, -1.770, 10607.799, 290.720, 52817.576 23/03/09,16:16:35,02,10,1, 11.9,1,1, -1.770, 10609.640, 291.206, 52818.458 23/03/09,16:16:35,03,10,1, 11.9,1,1, -1.770, 10607.428, 290.714, 52815.116 23/03/09,16:16:35,04,10,1, 11.9,1,1, -1.770, 10608.129, 291.090, 52818.581 23/03/09,16:16:35,05,10,1, 11.9,1,1, -1.770, 10609.167, 291.248, 52817.203 23/03/09,16:16:35,06,10,1, 11.9,1,1, -1.770, 10607.386, 290.849, 52816.365 23/03/09,16:16:35,07,10,1, 11.9,1,1, -1.770, 10609.523, 291.419, 52819.687 23/03/09,16:16:35,08,10,1, 11.9,1,1, -1.770, 10608.852, 290.867, 52816.200 23/03/09,16:16:35,09,10,1, 11.9,1,1, -1.770, 10607.773, 290.743, 52817.575 23/03/09,16:16:35,10,10,1, 11.9,1,1, -1.770, 10609.588, 291.257, 52818.523 23/03/09,16:16:35,11,10,1, 11.9,1,1, -1.770, 10607.415, 290.690, 52815.138 23/03/09,16:16:35,12,10,1, 11.9,1,1, -1.770, 10608.084, 291.148, 52818.671 23/03/09,16:16:35,13,10,1, 11.9,1,1, -1.770, 10609.167, 291.343, 52817.329 23/03/09,16:16:35,14,10,1, 11.9,1,1, -1.770, 10607.373, 290.888, 52816.445 23/03/09,16:16:35,15,10,1, 11.9,1,1, -1.770, 10609.503, 291.394, 52819.651 23/03/09,16:16:35,16,10,1, 11.9,1,1, -1.770, 10608.828, 290.896, 52816.132 23/03/09,16:16:35,17,10,1, 11.9,1,1, -1.770, 10607.766, 290.775, 52817.560 23/03/09,16:16:35,18,10,1, 11.9,1,1, -1.770, 10609.611, 291.269, 52818.457 23/03/09,16:16:35,19,10,1, 11.9,1,1, -1.770, 10607.369, 290.659, 52815.156 23/03/09,16:16:36,00,09,1, 11.8,1,1, -1.770, 10607.361, 290.659, 52815.156 23/03/09,16:16:36,01,09,1, 11.8,1,1, -1.770, 10607.664, 290.850, 52817.658 23/03/09,16:16:36,02,09,1, 11.8,1,1, -1.770, 10609.357, 291.336, 52818.419 23/03/09,16:16:36,03,09,1, 11.8,1,1, -1.770, 10607.302, 290.788, 52815.288 23/03/09,16:16:36,04,09,1, 11.8,1,1, -1.770, 10608.064, 291.272, 52818.665 23/03/09,16:16:36,05,09,1, 11.8,1,1, -1.770, 10609.059, 291.438, 52817.370 23/03/09,16:16:36,06,09,1, 11.8,1,1, -1.770, 10607.377, 291.028, 52816.646 23/03/09,16:16:36,07,09,1, 11.8,1,1, -1.770, 10609.434, 291.477, 52819.696 23/03/09,16:16:36,08,09,1, 11.8,1,1, -1.770, 10608.668, 291.014, 52816.268 23/03/09,16:16:36,09,09,1, 11.8,1,1, -1.770, 10607.642, 290.812, 52817.587 23/03/09,16:16:36,10,09,1, 11.8,1,1, -1.770, 10609.324, 291.363, 52818.342 23/03/09,16:16:36,11,09,1, 11.8,1,1, -1.770, 10607.309, 290.836, 52815.335 23/03/09,16:16:36,12,09,1, 11.8,1,1, -1.770, 10607.991, 291.298, 52818.685 23/03/09,16:16:36,13,09,1, 11.8,1,1, -1.770, 10609.073, 291.506, 52817.326 23/03/09,16:16:36,14,09,1, 11.8,1,1, -1.770, 10607.301, 290.956, 52816.503 23/03/09,16:16:36,15,09,1, 11.8,1,1, -1.770, 10609.403, 291.424, 52819.610 23/03/09,16:16:36,16,09,1, 11.8,1,1, -1.770, 10608.664, 291.038, 52816.278 23/03/09,16:16:36,17,09,1, 11.8,1,1, -1.770, 10607.655, 290.869, 52817.653 23/03/09,16:16:36,18,09,1, 11.8,1,1, -1.770, 10609.407, 291.403, 52818.427 23/03/09,16:16:36,19,09,1, 11.8,1,1, -1.770, 10607.284, 290.809, 52815.315 23/03/09,16:16:37,00,11,1, 11.9,1,1, -1.772, 10607.277, 290.809, 52815.315 23/03/09,16:16:37,01,11,1, 11.9,1,1, -1.772, 10608.127, 290.975, 52818.214 23/03/09,16:16:37,02,11,1, 11.9,1,1, -1.772, 10608.811, 291.292, 52817.435 23/03/09,16:16:37,03,11,1, 11.9,1,1, -1.772, 10607.245, 291.116, 52816.351 23/03/09,16:16:37,04,11,1, 11.9,1,1, -1.772, 10608.355, 291.380, 52818.602 23/03/09,16:16:37,05,11,1, 11.9,1,1, -1.772, 10608.404, 291.509, 52816.987 23/03/09,16:16:37,06,11,1, 11.9,1,1, -1.772, 10607.733, 291.208, 52817.704 23/03/09,16:16:37,07,11,1, 11.9,1,1, -1.772, 10609.316, 291.419, 52818.873 23/03/09,16:16:37,08,11,1, 11.9,1,1, -1.772, 10608.176, 291.183, 52816.631 23/03/09,16:16:37,09,11,1, 11.9,1,1, -1.772, 10608.152, 290.963, 52818.251 23/03/09,16:16:37,10,11,1, 11.9,1,1, -1.772, 10608.791, 291.389, 52817.432 23/03/09,16:16:37,11,11,1, 11.9,1,1, -1.772, 10607.233, 291.088, 52816.315 23/03/09,16:16:37,12,11,1, 11.9,1,1, -1.772, 10608.391, 291.361, 52818.579 23/03/09,16:16:37,13,11,1, 11.9,1,1, -1.772, 10608.445, 291.532, 52816.991 23/03/09,16:16:37,14,11,1, 11.9,1,1, -1.772, 10607.712, 291.178, 52817.676 23/03/09,16:16:37,15,11,1, 11.9,1,1, -1.772, 10609.292, 291.481, 52818.848 23/03/09,16:16:37,16,11,1, 11.9,1,1, -1.772, 10608.184, 291.138, 52816.597 23/03/09,16:16:37,17,11,1, 11.9,1,1, -1.772, 10608.102, 291.074, 52818.254 23/03/09,16:16:37,18,11,1, 11.9,1,1, -1.772, 10608.839, 291.381, 52817.499 23/03/09,16:16:37,19,11,1, 11.9,1,1, -1.772, 10607.223, 291.086, 52816.318 23/03/09,16:16:38,00,10,1, 11.9,1,1, -1.770, 10607.219, 291.086, 52816.318 23/03/09,16:16:38,01,10,1, 11.9,1,1, -1.770, 10608.031, 291.003, 52818.100 23/03/09,16:16:38,02,10,1, 11.9,1,1, -1.770, 10608.706, 291.417, 52817.581 23/03/09,16:16:38,03,10,1, 11.9,1,1, -1.770, 10607.320, 291.255, 52816.543 23/03/09,16:16:38,04,10,1, 11.9,1,1, -1.770, 10608.286, 291.418, 52818.572 23/03/09,16:16:38,05,10,1, 11.9,1,1, -1.770, 10608.390, 291.601, 52817.272 23/03/09,16:16:38,06,10,1, 11.9,1,1, -1.770, 10607.803, 291.230, 52817.766 23/03/09,16:16:38,07,10,1, 11.9,1,1, -1.770, 10609.205, 291.497, 52818.739 23/03/09,16:16:38,08,10,1, 11.9,1,1, -1.770, 10608.221, 291.284, 52816.791 23/03/09,16:16:38,09,10,1, 11.9,1,1, -1.770, 10608.081, 291.160, 52818.205 23/03/09,16:16:38,10,10,1, 11.9,1,1, -1.770, 10608.652, 291.460, 52817.560 23/03/09,16:16:38,11,10,1, 11.9,1,1, -1.770, 10607.293, 291.202, 52816.516 23/03/09,16:16:38,12,10,1, 11.9,1,1, -1.770, 10608.243, 291.477, 52818.522 23/03/09,16:16:38,13,10,1, 11.9,1,1, -1.770, 10608.391, 291.641, 52817.205 23/03/09,16:16:38,14,10,1, 11.9,1,1, -1.770, 10607.798, 291.253, 52817.783 23/03/09,16:16:38,15,10,1, 11.9,1,1, -1.770, 10609.140, 291.554, 52818.845 23/03/09,16:16:38,16,10,1, 11.9,1,1, -1.770, 10608.203, 291.338, 52816.851 23/03/09,16:16:38,17,10,1, 11.9,1,1, -1.770, 10608.090, 291.118, 52818.173 23/03/09,16:16:38,18,10,1, 11.9,1,1, -1.770, 10608.662, 291.544, 52817.604 23/03/09,16:16:38,19,10,1, 11.9,1,1, -1.770, 10607.270, 291.203, 52816.541 23/03/09,16:16:39,00,12,1, 11.9,1,1, -1.772, 10607.269, 291.203, 52816.541 23/03/09,16:16:39,01,12,1, 11.9,1,1, -1.772, 10608.017, 291.230, 52818.423 23/03/09,16:16:39,02,12,1, 11.9,1,1, -1.772, 10608.653, 291.629, 52817.564 23/03/09,16:16:39,03,12,1, 11.9,1,1, -1.772, 10607.092, 291.318, 52816.564 23/03/09,16:16:39,04,12,1, 11.9,1,1, -1.772, 10608.313, 291.660, 52818.830 23/03/09,16:16:39,05,12,1, 11.9,1,1, -1.772, 10608.380, 291.735, 52817.155 23/03/09,16:16:39,06,12,1, 11.9,1,1, -1.772, 10607.717, 291.409, 52818.046 23/03/09,16:16:39,07,12,1, 11.9,1,1, -1.772, 10609.176, 291.631, 52818.958 23/03/09,16:16:39,08,12,1, 11.9,1,1, -1.772, 10608.089, 291.446, 52816.770 23/03/09,16:16:39,09,12,1, 11.9,1,1, -1.772, 10607.990, 291.228, 52818.326 23/03/09,16:16:39,10,12,1, 11.9,1,1, -1.772, 10608.650, 291.636, 52817.577 23/03/09,16:16:39,11,12,1, 11.9,1,1, -1.772, 10607.146, 291.356, 52816.588 23/03/09,16:16:39,12,12,1, 11.9,1,1, -1.772, 10608.302, 291.578, 52818.733 23/03/09,16:16:39,13,12,1, 11.9,1,1, -1.772, 10608.325, 291.745, 52817.126 23/03/09,16:16:39,14,12,1, 11.9,1,1, -1.772, 10607.705, 291.420, 52817.963 23/03/09,16:16:39,15,12,1, 11.9,1,1, -1.772, 10609.180, 291.754, 52819.004 23/03/09,16:16:39,16,12,1, 11.9,1,1, -1.772, 10608.007, 291.422, 52816.702 23/03/09,16:16:39,17,12,1, 11.9,1,1, -1.772, 10607.991, 291.315, 52818.427 23/03/09,16:16:39,18,12,1, 11.9,1,1, -1.772, 10608.623, 291.631, 52817.581 23/03/09,16:16:39,19,12,1, 11.9,1,1, -1.772, 10607.094, 291.295, 52816.524 23/03/09,16:16:40,00,12,1, 11.8,1,1, -1.773, 10607.094, 291.295, 52816.524 23/03/09,16:16:40,01,12,1, 11.8,1,1, -1.773, 10607.904, 291.429, 52818.325 23/03/09,16:16:40,02,12,1, 11.8,1,1, -1.773, 10608.452, 291.710, 52817.635 23/03/09,16:16:40,03,12,1, 11.8,1,1, -1.773, 10607.122, 291.506, 52816.804 23/03/09,16:16:40,04,12,1, 11.8,1,1, -1.773, 10608.205, 291.710, 52818.771 23/03/09,16:16:40,05,12,1, 11.8,1,1, -1.773, 10608.258, 291.806, 52817.311 23/03/09,16:16:40,06,12,1, 11.8,1,1, -1.773, 10607.731, 291.529, 52818.119 23/03/09,16:16:40,07,12,1, 11.8,1,1, -1.773, 10609.033, 291.768, 52818.924 23/03/09,16:16:40,08,12,1, 11.8,1,1, -1.773, 10607.973, 291.505, 52816.918 23/03/09,16:16:40,09,12,1, 11.8,1,1, -1.773, 10607.916, 291.403, 52818.299 23/03/09,16:16:40,10,12,1, 11.8,1,1, -1.773, 10608.481, 291.747, 52817.629 23/03/09,16:16:40,11,12,1, 11.8,1,1, -1.773, 10607.097, 291.425, 52816.694 23/03/09,16:16:40,12,12,1, 11.8,1,1, -1.773, 10608.220, 291.711, 52818.779 23/03/09,16:16:40,13,12,1, 11.8,1,1, -1.773, 10608.260, 291.883, 52817.376 23/03/09,16:16:40,14,12,1, 11.8,1,1, -1.773, 10607.727, 291.501, 52818.086 23/03/09,16:16:40,15,12,1, 11.8,1,1, -1.773, 10609.027, 291.848, 52819.074 23/03/09,16:16:40,16,12,1, 11.8,1,1, -1.773, 10607.972, 291.546, 52816.968 23/03/09,16:16:40,17,12,1, 11.8,1,1, -1.773, 10607.878, 291.440, 52818.412 23/03/09,16:16:40,18,12,1, 11.8,1,1, -1.773, 10608.456, 291.692, 52817.587 23/03/09,16:16:40,19,12,1, 11.8,1,1, -1.773, 10607.098, 291.446, 52816.782 23/03/09,16:16:41,00,12,1, 11.9,1,1, -1.773, 10607.094, 291.446, 52816.782 23/03/09,16:16:41,01,12,1, 11.9,1,1, -1.773, 10607.821, 291.473, 52818.558 23/03/09,16:16:41,02,12,1, 11.9,1,1, -1.773, 10608.374, 291.830, 52817.567 23/03/09,16:16:41,03,12,1, 11.9,1,1, -1.773, 10606.929, 291.580, 52816.800 23/03/09,16:16:41,04,12,1, 11.9,1,1, -1.773, 10608.280, 291.861, 52819.023 23/03/09,16:16:41,05,12,1, 11.9,1,1, -1.773, 10608.153, 291.939, 52817.257 23/03/09,16:16:41,06,12,1, 11.9,1,1, -1.773, 10607.634, 291.599, 52818.286 23/03/09,16:16:41,07,12,1, 11.9,1,1, -1.773, 10609.029, 291.868, 52818.963 23/03/09,16:16:41,08,12,1, 11.9,1,1, -1.773, 10607.679, 291.538, 52816.723 23/03/09,16:16:41,09,12,1, 11.9,1,1, -1.773, 10607.843, 291.551, 52818.577 23/03/09,16:16:41,10,12,1, 11.9,1,1, -1.773, 10608.331, 291.828, 52817.487 23/03/09,16:16:41,11,12,1, 11.9,1,1, -1.773, 10606.953, 291.560, 52816.823 23/03/09,16:16:41,12,12,1, 11.9,1,1, -1.773, 10608.264, 291.876, 52819.075 23/03/09,16:16:41,13,12,1, 11.9,1,1, -1.773, 10608.150, 291.948, 52817.263 23/03/09,16:16:41,14,12,1, 11.9,1,1, -1.773, 10607.621, 291.639, 52818.272 23/03/09,16:16:41,15,12,1, 11.9,1,1, -1.773, 10609.027, 291.931, 52819.024 23/03/09,16:16:41,16,12,1, 11.9,1,1, -1.773, 10607.703, 291.569, 52816.807 23/03/09,16:16:41,17,12,1, 11.9,1,1, -1.773, 10607.772, 291.502, 52818.543 23/03/09,16:16:41,18,12,1, 11.9,1,1, -1.773, 10608.270, 291.786, 52817.527 23/03/09,16:16:41,19,12,1, 11.9,1,1, -1.773, 10606.844, 291.526, 52816.820 23/03/09,16:16:42,00,12,1, 11.9,1,1, -1.770, 10606.843, 291.526, 52816.820 23/03/09,16:16:42,01,12,1, 11.9,1,1, -1.770, 10607.695, 291.607, 52818.553 23/03/09,16:16:42,02,12,1, 11.9,1,1, -1.770, 10608.115, 291.970, 52817.575 23/03/09,16:16:42,03,12,1, 11.9,1,1, -1.770, 10606.876, 291.640, 52816.990 23/03/09,16:16:42,04,12,1, 11.9,1,1, -1.770, 10608.163, 291.893, 52819.003 23/03/09,16:16:42,05,12,1, 11.9,1,1, -1.770, 10608.089, 292.035, 52817.453 23/03/09,16:16:42,06,12,1, 11.9,1,1, -1.770, 10607.593, 291.666, 52818.347 23/03/09,16:16:42,07,12,1, 11.9,1,1, -1.770, 10608.871, 291.963, 52818.922 23/03/09,16:16:42,08,12,1, 11.9,1,1, -1.770, 10607.553, 291.694, 52816.872 23/03/09,16:16:42,09,12,1, 11.9,1,1, -1.770, 10607.638, 291.541, 52818.467 23/03/09,16:16:42,10,12,1, 11.9,1,1, -1.770, 10608.140, 291.905, 52817.498 23/03/09,16:16:42,11,12,1, 11.9,1,1, -1.770, 10606.887, 291.668, 52817.025 23/03/09,16:16:42,12,12,1, 11.9,1,1, -1.770, 10608.172, 291.990, 52819.065 23/03/09,16:16:42,13,12,1, 11.9,1,1, -1.770, 10608.028, 292.000, 52817.380 23/03/09,16:16:42,14,12,1, 11.9,1,1, -1.770, 10607.554, 291.710, 52818.373 23/03/09,16:16:42,15,12,1, 11.9,1,1, -1.770, 10608.808, 291.972, 52818.922 23/03/09,16:16:42,16,12,1, 11.9,1,1, -1.770, 10607.503, 291.596, 52816.797 23/03/09,16:16:42,17,12,1, 11.9,1,1, -1.770, 10607.631, 291.588, 52818.446 23/03/09,16:16:42,18,12,1, 11.9,1,1, -1.770, 10608.137, 291.936, 52817.599 23/03/09,16:16:42,19,12,1, 11.9,1,1, -1.770, 10606.879, 291.685, 52817.035 23/03/09,16:16:43,00,12,1, 11.9,1,1, -1.772, 10606.877, 291.685, 52817.035 23/03/09,16:16:43,01,12,1, 11.9,1,1, -1.772, 10607.629, 291.804, 52819.169 23/03/09,16:16:43,02,12,1, 11.9,1,1, -1.772, 10608.282, 291.960, 52817.374 23/03/09,16:16:43,03,12,1, 11.9,1,1, -1.772, 10606.385, 291.688, 52816.798 23/03/09,16:16:43,04,12,1, 11.9,1,1, -1.772, 10608.468, 292.168, 52819.959 23/03/09,16:16:43,05,12,1, 11.9,1,1, -1.772, 10607.917, 291.899, 52816.788 23/03/09,16:16:43,06,12,1, 11.9,1,1, -1.772, 10607.285, 291.786, 52818.641 23/03/09,16:16:43,07,12,1, 11.9,1,1, -1.772, 10609.113, 292.034, 52819.152 23/03/09,16:16:43,08,12,1, 11.9,1,1, -1.772, 10606.998, 291.573, 52816.183 23/03/09,16:16:43,09,12,1, 11.9,1,1, -1.772, 10607.586, 291.793, 52819.268 23/03/09,16:16:43,10,12,1, 11.9,1,1, -1.772, 10608.241, 291.952, 52817.389 23/03/09,16:16:43,11,12,1, 11.9,1,1, -1.772, 10606.366, 291.713, 52816.878 23/03/09,16:16:43,12,12,1, 11.9,1,1, -1.772, 10608.471, 292.184, 52819.898 23/03/09,16:16:43,13,12,1, 11.9,1,1, -1.772, 10607.933, 291.971, 52816.853 23/03/09,16:16:43,14,12,1, 11.9,1,1, -1.772, 10607.261, 291.806, 52818.628 23/03/09,16:16:43,15,12,1, 11.9,1,1, -1.772, 10609.090, 291.982, 52819.182 23/03/09,16:16:43,16,12,1, 11.9,1,1, -1.772, 10606.979, 291.580, 52816.128 23/03/09,16:16:43,17,12,1, 11.9,1,1, -1.772, 10607.621, 291.740, 52819.202 23/03/09,16:16:43,18,12,1, 11.9,1,1, -1.772, 10608.191, 291.945, 52817.340 23/03/09,16:16:43,19,12,1, 11.9,1,1, -1.772, 10606.361, 291.746, 52816.848 23/03/09,16:16:44,00,10,1, 11.9,1,1, -1.770, 10606.359, 291.746, 52816.848 23/03/09,16:16:44,01,10,1, 11.9,1,1, -1.770, 10607.481, 291.823, 52819.113 23/03/09,16:16:44,02,10,1, 11.9,1,1, -1.770, 10608.018, 291.990, 52817.332 23/03/09,16:16:44,03,10,1, 11.9,1,1, -1.770, 10606.417, 291.797, 52817.141 23/03/09,16:16:44,04,10,1, 11.9,1,1, -1.770, 10608.452, 292.170, 52819.780 23/03/09,16:16:44,05,10,1, 11.9,1,1, -1.770, 10607.795, 291.928, 52816.894 23/03/09,16:16:44,06,10,1, 11.9,1,1, -1.770, 10607.246, 291.819, 52818.739 23/03/09,16:16:44,07,10,1, 11.9,1,1, -1.770, 10608.863, 292.050, 52818.961 23/03/09,16:16:44,08,10,1, 11.9,1,1, -1.770, 10606.846, 291.634, 52816.249 23/03/09,16:16:44,09,10,1, 11.9,1,1, -1.770, 10607.485, 291.835, 52819.129 23/03/09,16:16:44,10,10,1, 11.9,1,1, -1.770, 10607.989, 292.015, 52817.281 23/03/09,16:16:44,11,10,1, 11.9,1,1, -1.770, 10606.383, 291.732, 52817.091 23/03/09,16:16:44,12,10,1, 11.9,1,1, -1.770, 10608.431, 292.205, 52819.873 23/03/09,16:16:44,13,10,1, 11.9,1,1, -1.770, 10607.791, 292.033, 52816.996 23/03/09,16:16:44,14,10,1, 11.9,1,1, -1.770, 10607.273, 291.742, 52818.749 23/03/09,16:16:44,15,10,1, 11.9,1,1, -1.770, 10608.866, 292.016, 52818.975 23/03/09,16:16:44,16,10,1, 11.9,1,1, -1.770, 10606.814, 291.631, 52816.261 23/03/09,16:16:44,17,10,1, 11.9,1,1, -1.770, 10607.430, 291.830, 52819.093 23/03/09,16:16:44,18,10,1, 11.9,1,1, -1.770, 10608.027, 292.068, 52817.401 23/03/09,16:16:44,19,10,1, 11.9,1,1, -1.770, 10606.409, 291.861, 52817.197 23/03/09,16:16:45,00,10,1, 11.9,1,1, -1.772, 10606.401, 291.861, 52817.197 23/03/09,16:16:45,01,10,1, 11.9,1,1, -1.772, 10607.432, 291.989, 52819.377 23/03/09,16:16:45,02,10,1, 11.9,1,1, -1.772, 10607.898, 292.045, 52817.169 23/03/09,16:16:45,03,10,1, 11.9,1,1, -1.772, 10606.339, 291.821, 52817.350 23/03/09,16:16:45,04,10,1, 11.9,1,1, -1.772, 10608.535, 292.221, 52820.002 23/03/09,16:16:45,05,10,1, 11.9,1,1, -1.772, 10607.614, 291.928, 52816.751 23/03/09,16:16:45,06,10,1, 11.9,1,1, -1.772, 10607.166, 291.787, 52818.883 23/03/09,16:16:45,07,10,1, 11.9,1,1, -1.772, 10608.750, 292.055, 52818.773 23/03/09,16:16:45,08,10,1, 11.9,1,1, -1.772, 10606.487, 291.688, 52816.122 23/03/09,16:16:45,09,10,1, 11.9,1,1, -1.772, 10607.452, 291.967, 52819.363 23/03/09,16:16:45,10,10,1, 11.9,1,1, -1.772, 10607.863, 292.060, 52817.187 23/03/09,16:16:45,11,10,1, 11.9,1,1, -1.772, 10606.360, 291.887, 52817.422 23/03/09,16:16:45,12,10,1, 11.9,1,1, -1.772, 10608.622, 292.269, 52819.984 23/03/09,16:16:45,13,10,1, 11.9,1,1, -1.772, 10607.567, 291.931, 52816.771 23/03/09,16:16:45,14,10,1, 11.9,1,1, -1.772, 10607.208, 291.841, 52818.982 23/03/09,16:16:45,15,10,1, 11.9,1,1, -1.772, 10608.735, 292.068, 52818.765 23/03/09,16:16:45,16,10,1, 11.9,1,1, -1.772, 10606.507, 291.696, 52816.161 23/03/09,16:16:45,17,10,1, 11.9,1,1, -1.772, 10607.458, 291.915, 52819.379 23/03/09,16:16:45,18,10,1, 11.9,1,1, -1.772, 10607.844, 292.095, 52817.207 23/03/09,16:16:45,19,10,1, 11.9,1,1, -1.772, 10606.359, 291.873, 52817.444 23/03/09,16:16:46,00,10,1, 11.8,1,1, -1.770, 10606.359, 291.873, 52817.444 23/03/09,16:16:46,01,10,1, 11.8,1,1, -1.770, 10607.484, 292.104, 52819.377 23/03/09,16:16:46,02,10,1, 11.8,1,1, -1.770, 10607.674, 292.209, 52817.298 23/03/09,16:16:46,03,10,1, 11.8,1,1, -1.770, 10606.469, 292.003, 52817.747 23/03/09,16:16:46,04,10,1, 11.8,1,1, -1.770, 10608.623, 292.360, 52820.061 23/03/09,16:16:46,05,10,1, 11.8,1,1, -1.770, 10607.492, 292.073, 52816.932 23/03/09,16:16:46,06,10,1, 11.8,1,1, -1.770, 10607.206, 291.916, 52819.006 23/03/09,16:16:46,07,10,1, 11.8,1,1, -1.770, 10608.438, 292.178, 52818.513 23/03/09,16:16:46,08,10,1, 11.8,1,1, -1.770, 10606.345, 291.823, 52816.364 23/03/09,16:16:46,09,10,1, 11.8,1,1, -1.770, 10607.681, 292.162, 52819.940 23/03/09,16:16:46,10,10,1, 11.8,1,1, -1.770, 10607.222, 292.217, 52816.995 23/03/09,16:16:46,11,10,1, 11.8,1,1, -1.770, 10606.732, 292.105, 52818.472 23/03/09,16:16:46,12,10,1, 11.8,1,1, -1.770, 10608.473, 292.211, 52819.219 23/03/09,16:16:46,13,10,1, 11.8,1,1, -1.770, 10607.165, 292.084, 52817.156 23/03/09,16:16:46,14,10,1, 11.8,1,1, -1.770, 10607.619, 291.911, 52819.423 23/03/09,16:16:46,15,10,1, 11.8,1,1, -1.770, 10608.048, 292.026, 52817.672 23/03/09,16:16:46,16,10,1, 11.8,1,1, -1.770, 10606.391, 291.914, 52817.022 23/03/09,16:16:46,17,10,1, 11.8,1,1, -1.770, 10607.698, 292.092, 52819.127 23/03/09,16:16:46,18,10,1, 11.8,1,1, -1.770, 10607.235, 292.225, 52816.919 23/03/09,16:16:46,19,10,1, 11.8,1,1, -1.770, 10606.800, 292.178, 52818.569 23/03/09,16:16:47,00,10,1, 11.9,1,1, -1.770, 10606.793, 292.178, 52818.569 23/03/09,16:16:47,01,10,1, 11.9,1,1, -1.770, 10607.775, 292.250, 52819.436 23/03/09,16:16:47,02,10,1, 11.9,1,1, -1.770, 10607.145, 292.329, 52816.813 23/03/09,16:16:47,03,10,1, 11.9,1,1, -1.770, 10606.790, 292.250, 52818.919 23/03/09,16:16:47,04,10,1, 11.9,1,1, -1.770, 10608.596, 292.327, 52819.266 23/03/09,16:16:47,05,10,1, 11.9,1,1, -1.770, 10606.935, 292.108, 52816.892 23/03/09,16:16:47,06,10,1, 11.9,1,1, -1.770, 10607.573, 292.071, 52819.603 23/03/09,16:16:47,07,10,1, 11.9,1,1, -1.770, 10607.953, 292.188, 52817.536 23/03/09,16:16:47,08,10,1, 11.9,1,1, -1.770, 10606.129, 292.056, 52817.139 23/03/09,16:16:47,09,10,1, 11.9,1,1, -1.770, 10607.784, 292.273, 52819.450 23/03/09,16:16:47,10,10,1, 11.9,1,1, -1.770, 10607.080, 292.309, 52816.749 23/03/09,16:16:47,11,10,1, 11.9,1,1, -1.770, 10606.800, 292.268, 52818.919 23/03/09,16:16:47,12,10,1, 11.9,1,1, -1.770, 10608.589, 292.385, 52819.271 23/03/09,16:16:47,13,10,1, 11.9,1,1, -1.770, 10606.921, 292.184, 52816.971 23/03/09,16:16:47,14,10,1, 11.9,1,1, -1.770, 10607.545, 292.092, 52819.611 23/03/09,16:16:47,15,10,1, 11.9,1,1, -1.770, 10607.863, 292.147, 52817.495 23/03/09,16:16:47,16,10,1, 11.9,1,1, -1.770, 10606.124, 292.054, 52817.147 23/03/09,16:16:47,17,10,1, 11.9,1,1, -1.770, 10607.801, 292.330, 52819.426 23/03/09,16:16:47,18,10,1, 11.9,1,1, -1.770, 10607.122, 292.429, 52816.816 23/03/09,16:16:47,19,10,1, 11.9,1,1, -1.770, 10606.810, 292.288, 52818.976 23/03/09,16:16:48,00,10,1, 11.9,1,1, -1.772, 10606.810, 292.288, 52818.976 23/03/09,16:16:48,01,10,1, 11.9,1,1, -1.772, 10607.696, 292.432, 52819.379 23/03/09,16:16:48,02,10,1, 11.9,1,1, -1.772, 10607.056, 292.492, 52817.017 23/03/09,16:16:48,03,10,1, 11.9,1,1, -1.772, 10606.899, 292.413, 52819.110 23/03/09,16:16:48,04,10,1, 11.9,1,1, -1.772, 10608.411, 292.496, 52819.145 23/03/09,16:16:48,05,10,1, 11.9,1,1, -1.772, 10606.773, 292.301, 52817.193 23/03/09,16:16:48,06,10,1, 11.9,1,1, -1.772, 10607.453, 292.278, 52819.567 23/03/09,16:16:48,07,10,1, 11.9,1,1, -1.772, 10607.612, 292.324, 52817.393 23/03/09,16:16:48,08,10,1, 11.9,1,1, -1.772, 10606.124, 292.241, 52817.378 23/03/09,16:16:48,09,10,1, 11.9,1,1, -1.772, 10607.691, 292.445, 52819.427 23/03/09,16:16:48,10,10,1, 11.9,1,1, -1.772, 10607.044, 292.490, 52816.951 23/03/09,16:16:48,11,10,1, 11.9,1,1, -1.772, 10606.911, 292.422, 52819.139 23/03/09,16:16:48,12,10,1, 11.9,1,1, -1.772, 10608.404, 292.545, 52819.101 23/03/09,16:16:48,13,10,1, 11.9,1,1, -1.772, 10606.781, 292.311, 52817.149 23/03/09,16:16:48,14,10,1, 11.9,1,1, -1.772, 10607.421, 292.195, 52819.481 23/03/09,16:16:48,15,10,1, 11.9,1,1, -1.772, 10607.544, 292.339, 52817.432 23/03/09,16:16:48,16,10,1, 11.9,1,1, -1.772, 10605.808, 292.237, 52816.811 23/03/09,16:16:48,17,10,1, 11.9,1,1, -1.772, 10608.294, 292.551, 52819.910 23/03/09,16:16:48,18,10,1, 11.9,1,1, -1.772, 10606.609, 292.457, 52816.072 23/03/09,16:16:48,19,10,1, 11.9,1,1, -1.772, 10606.987, 292.606, 52820.092 23/03/09,16:16:49,00,10,1, 11.9,1,1, -1.769, 10606.985, 292.606, 52820.092 23/03/09,16:16:49,01,10,1, 11.9,1,1, -1.769, 10607.953, 292.771, 52820.463 23/03/09,16:16:49,02,10,1, 11.9,1,1, -1.769, 10607.214, 292.573, 52816.608 23/03/09,16:16:49,03,10,1, 11.9,1,1, -1.769, 10606.404, 292.486, 52819.079 23/03/09,16:16:49,04,10,1, 11.9,1,1, -1.769, 10608.851, 292.708, 52819.857 23/03/09,16:16:49,05,10,1, 11.9,1,1, -1.769, 10606.374, 292.210, 52816.110 23/03/09,16:16:49,06,10,1, 11.9,1,1, -1.769, 10607.111, 292.433, 52820.021 23/03/09,16:16:49,07,10,1, 11.9,1,1, -1.769, 10607.882, 292.570, 52817.547 23/03/09,16:16:49,08,10,1, 11.9,1,1, -1.769, 10605.543, 292.286, 52816.809 23/03/09,16:16:49,09,10,1, 11.9,1,1, -1.769, 10607.939, 292.784, 52820.465 23/03/09,16:16:49,10,10,1, 11.9,1,1, -1.769, 10607.173, 292.566, 52816.592 23/03/09,16:16:49,11,10,1, 11.9,1,1, -1.769, 10606.420, 292.512, 52819.154 23/03/09,16:16:49,12,10,1, 11.9,1,1, -1.769, 10608.824, 292.730, 52819.837 23/03/09,16:16:49,13,10,1, 11.9,1,1, -1.769, 10606.317, 292.271, 52816.094 23/03/09,16:16:49,14,10,1, 11.9,1,1, -1.769, 10607.061, 292.386, 52819.971 23/03/09,16:16:49,15,10,1, 11.9,1,1, -1.769, 10607.817, 292.558, 52817.482 23/03/09,16:16:49,16,10,1, 11.9,1,1, -1.769, 10605.495, 292.344, 52816.856 23/03/09,16:16:49,17,10,1, 11.9,1,1, -1.769, 10607.955, 292.831, 52820.498 23/03/09,16:16:49,18,10,1, 11.9,1,1, -1.769, 10607.100, 292.654, 52816.605 23/03/09,16:16:49,19,10,1, 11.9,1,1, -1.769, 10606.418, 292.526, 52819.146 23/03/09,16:16:50,00,10,1, 11.9,1,1, -1.770, 10606.418, 292.526, 52819.146 23/03/09,16:16:50,01,10,1, 11.9,1,1, -1.770, 10608.786, 292.866, 52820.143 23/03/09,16:16:50,02,10,1, 11.9,1,1, -1.770, 10605.834, 292.540, 52815.454 23/03/09,16:16:50,03,10,1, 11.9,1,1, -1.770, 10607.346, 292.904, 52821.493 23/03/09,16:16:50,04,10,1, 11.9,1,1, -1.770, 10608.552, 292.474, 52817.823 23/03/09,16:16:50,05,10,1, 11.9,1,1, -1.770, 10605.206, 292.424, 52816.592 23/03/09,16:16:50,06,10,1, 11.9,1,1, -1.770, 10608.172, 292.776, 52821.213 23/03/09,16:16:50,07,10,1, 11.9,1,1, -1.770, 10606.677, 292.394, 52815.303 23/03/09,16:16:50,08,10,1, 11.9,1,1, -1.770, 10605.442, 292.801, 52818.888 23/03/09,16:16:50,09,10,1, 11.9,1,1, -1.770, 10608.761, 292.835, 52820.126 23/03/09,16:16:50,10,10,1, 11.9,1,1, -1.770, 10605.842, 292.572, 52815.531 23/03/09,16:16:50,11,10,1, 11.9,1,1, -1.770, 10607.355, 293.011, 52821.488 23/03/09,16:16:50,12,10,1, 11.9,1,1, -1.770, 10608.558, 292.509, 52817.772 23/03/09,16:16:50,13,10,1, 11.9,1,1, -1.770, 10605.219, 292.494, 52816.632 23/03/09,16:16:50,14,10,1, 11.9,1,1, -1.770, 10608.198, 292.747, 52821.227 23/03/09,16:16:50,15,10,1, 11.9,1,1, -1.770, 10606.651, 292.377, 52815.258 23/03/09,16:16:50,16,10,1, 11.9,1,1, -1.770, 10605.456, 292.823, 52819.013 23/03/09,16:16:50,17,10,1, 11.9,1,1, -1.770, 10608.798, 292.918, 52820.186 23/03/09,16:16:50,18,10,1, 11.9,1,1, -1.770, 10605.819, 292.548, 52815.597 23/03/09,16:16:50,19,10,1, 11.9,1,1, -1.770, 10607.365, 292.927, 52821.470 23/03/09,16:16:51,00,09,1, 11.8,1,1, -1.769, 10607.361, 292.927, 52821.470 23/03/09,16:16:51,01,09,1, 11.8,1,1, -1.769, 10608.841, 292.889, 52819.994 23/03/09,16:16:51,02,09,1, 11.8,1,1, -1.769, 10605.541, 292.548, 52815.563 23/03/09,16:16:51,03,09,1, 11.8,1,1, -1.769, 10607.460, 293.030, 52821.790 23/03/09,16:16:51,04,09,1, 11.8,1,1, -1.769, 10608.213, 292.557, 52817.282 23/03/09,16:16:51,05,09,1, 11.8,1,1, -1.769, 10604.828, 292.534, 52816.798 23/03/09,16:16:51,06,09,1, 11.8,1,1, -1.769, 10608.183, 292.878, 52821.251 23/03/09,16:16:51,07,09,1, 11.8,1,1, -1.769, 10606.299, 292.470, 52815.115 23/03/09,16:16:51,08,09,1, 11.8,1,1, -1.769, 10605.531, 292.937, 52819.560 23/03/09,16:16:51,09,09,1, 11.8,1,1, -1.769, 10608.870, 292.958, 52820.035 23/03/09,16:16:51,10,09,1, 11.8,1,1, -1.769, 10605.584, 292.642, 52815.678 23/03/09,16:16:51,11,09,1, 11.8,1,1, -1.769, 10607.423, 292.956, 52821.751 23/03/09,16:16:51,12,09,1, 11.8,1,1, -1.769, 10608.121, 292.489, 52817.253 23/03/09,16:16:51,13,09,1, 11.8,1,1, -1.769, 10604.890, 292.581, 52816.922 23/03/09,16:16:51,14,09,1, 11.8,1,1, -1.769, 10608.167, 292.859, 52821.146 23/03/09,16:16:51,15,09,1, 11.8,1,1, -1.769, 10606.230, 292.494, 52815.050 23/03/09,16:16:51,16,09,1, 11.8,1,1, -1.769, 10605.553, 293.028, 52819.652 23/03/09,16:16:51,17,09,1, 11.8,1,1, -1.769, 10608.797, 292.911, 52819.950 23/03/09,16:16:51,18,09,1, 11.8,1,1, -1.769, 10605.544, 292.604, 52815.690 23/03/09,16:16:51,19,09,1, 11.8,1,1, -1.769, 10607.429, 292.983, 52821.749 23/03/09,16:16:52,00,10,1, 11.8,1,1, -1.772, 10607.427, 292.983, 52821.749 23/03/09,16:16:52,01,10,1, 11.8,1,1, -1.772, 10608.661, 292.890, 52819.545 23/03/09,16:16:52,02,10,1, 11.8,1,1, -1.772, 10605.335, 292.677, 52815.990 23/03/09,16:16:52,03,10,1, 11.8,1,1, -1.772, 10607.588, 293.017, 52821.827 23/03/09,16:16:52,04,10,1, 11.8,1,1, -1.772, 10607.606, 292.542, 52816.748 23/03/09,16:16:52,05,10,1, 11.8,1,1, -1.772, 10604.773, 292.742, 52817.423 23/03/09,16:16:52,06,10,1, 11.8,1,1, -1.772, 10608.083, 292.947, 52820.939 23/03/09,16:16:52,07,10,1, 11.8,1,1, -1.772, 10605.891, 292.593, 52815.119 23/03/09,16:16:52,08,10,1, 11.8,1,1, -1.772, 10605.862, 293.138, 52820.301 23/03/09,16:16:52,09,10,1, 11.8,1,1, -1.772, 10608.666, 292.952, 52819.501 23/03/09,16:16:52,10,10,1, 11.8,1,1, -1.772, 10605.286, 292.686, 52815.964 23/03/09,16:16:52,11,10,1, 11.8,1,1, -1.772, 10607.539, 293.008, 52821.743 23/03/09,16:16:52,12,10,1, 11.8,1,1, -1.772, 10607.516, 292.563, 52816.666 23/03/09,16:16:52,13,10,1, 11.8,1,1, -1.772, 10604.771, 292.716, 52817.434 23/03/09,16:16:52,14,10,1, 11.8,1,1, -1.772, 10608.057, 292.959, 52820.995 23/03/09,16:16:52,15,10,1, 11.8,1,1, -1.772, 10605.854, 292.679, 52815.292 23/03/09,16:16:52,16,10,1, 11.8,1,1, -1.772, 10605.852, 293.138, 52820.309 23/03/09,16:16:52,17,10,1, 11.8,1,1, -1.772, 10608.640, 292.978, 52819.532 23/03/09,16:16:52,18,10,1, 11.8,1,1, -1.772, 10605.343, 292.746, 52816.157 23/03/09,16:16:52,19,10,1, 11.8,1,1, -1.772, 10607.560, 292.986, 52821.798 23/03/09,16:16:53,00,10,1, 11.9,1,1, -1.767, 10607.553, 292.986, 52821.798 23/03/09,16:16:53,01,10,1, 11.9,1,1, -1.767, 10608.743, 293.065, 52820.248 23/03/09,16:16:53,02,10,1, 11.9,1,1, -1.767, 10605.395, 292.599, 52815.762 23/03/09,16:16:53,03,10,1, 11.9,1,1, -1.767, 10607.025, 292.981, 52821.458 23/03/09,16:16:53,04,10,1, 11.9,1,1, -1.767, 10607.621, 292.697, 52817.214 23/03/09,16:16:53,05,10,1, 11.9,1,1, -1.767, 10604.416, 292.673, 52816.854 23/03/09,16:16:53,06,10,1, 11.9,1,1, -1.767, 10607.789, 293.165, 52821.321 23/03/09,16:16:53,07,10,1, 11.9,1,1, -1.767, 10606.153, 292.761, 52815.695 23/03/09,16:16:53,08,10,1, 11.9,1,1, -1.767, 10605.547, 293.026, 52819.851 23/03/09,16:16:53,09,10,1, 11.9,1,1, -1.767, 10608.690, 293.077, 52820.149 23/03/09,16:16:53,10,10,1, 11.9,1,1, -1.767, 10605.429, 292.646, 52815.822 23/03/09,16:16:53,11,10,1, 11.9,1,1, -1.767, 10606.967, 292.923, 52821.351 23/03/09,16:16:53,12,10,1, 11.9,1,1, -1.767, 10607.535, 292.658, 52817.101 23/03/09,16:16:53,13,10,1, 11.9,1,1, -1.767, 10604.460, 292.635, 52816.845 23/03/09,16:16:53,14,10,1, 11.9,1,1, -1.767, 10607.825, 293.179, 52821.369 23/03/09,16:16:53,15,10,1, 11.9,1,1, -1.767, 10606.126, 292.816, 52815.678 23/03/09,16:16:53,16,10,1, 11.9,1,1, -1.767, 10605.659, 292.988, 52819.897 23/03/09,16:16:53,17,10,1, 11.9,1,1, -1.767, 10608.691, 293.097, 52820.180 23/03/09,16:16:53,18,10,1, 11.9,1,1, -1.767, 10605.311, 292.647, 52815.803 23/03/09,16:16:53,19,10,1, 11.9,1,1, -1.767, 10606.997, 292.935, 52821.375 23/03/09,16:16:54,00,10,1, 11.8,1,1, -1.773, 10606.993, 292.935, 52821.375 23/03/09,16:16:54,01,10,1, 11.8,1,1, -1.773, 10608.486, 292.942, 52819.578 23/03/09,16:16:54,02,10,1, 11.8,1,1, -1.773, 10605.055, 292.596, 52816.046 23/03/09,16:16:54,03,10,1, 11.8,1,1, -1.773, 10607.001, 292.979, 52821.416 23/03/09,16:16:54,04,10,1, 11.8,1,1, -1.773, 10607.041, 292.689, 52816.685 23/03/09,16:16:54,05,10,1, 11.8,1,1, -1.773, 10604.491, 292.787, 52817.559 23/03/09,16:16:54,06,10,1, 11.8,1,1, -1.773, 10607.841, 293.183, 52821.171 23/03/09,16:16:54,07,10,1, 11.8,1,1, -1.773, 10605.895, 292.785, 52815.797 23/03/09,16:16:54,08,10,1, 11.8,1,1, -1.773, 10605.962, 293.052, 52820.513 23/03/09,16:16:54,09,10,1, 11.8,1,1, -1.773, 10608.477, 292.972, 52819.613 23/03/09,16:16:54,10,10,1, 11.8,1,1, -1.773, 10605.076, 292.610, 52816.093 23/03/09,16:16:54,11,10,1, 11.8,1,1, -1.773, 10607.016, 292.934, 52821.381 23/03/09,16:16:54,12,10,1, 11.8,1,1, -1.773, 10606.977, 292.646, 52816.660 23/03/09,16:16:54,13,10,1, 11.8,1,1, -1.773, 10604.510, 292.791, 52817.622 23/03/09,16:16:54,14,10,1, 11.8,1,1, -1.773, 10607.920, 293.202, 52821.187 23/03/09,16:16:54,15,10,1, 11.8,1,1, -1.773, 10605.891, 292.743, 52815.881 23/03/09,16:16:54,16,10,1, 11.8,1,1, -1.773, 10605.983, 293.074, 52820.638 23/03/09,16:16:54,17,10,1, 11.8,1,1, -1.773, 10608.440, 292.961, 52819.511 23/03/09,16:16:54,18,10,1, 11.8,1,1, -1.773, 10604.997, 292.497, 52815.991 23/03/09,16:16:54,19,10,1, 11.8,1,1, -1.773, 10607.051, 292.968, 52821.347 23/03/09,16:16:55,00,10,1, 11.9,1,1, -1.771, 10607.044, 292.968, 52821.347 23/03/09,16:16:55,01,10,1, 11.9,1,1, -1.771, 10608.350, 292.808, 52818.971 23/03/09,16:16:55,02,10,1, 11.9,1,1, -1.771, 10604.641, 292.536, 52815.990 23/03/09,16:16:55,03,10,1, 11.9,1,1, -1.771, 10607.147, 292.990, 52821.548 23/03/09,16:16:55,04,10,1, 11.9,1,1, -1.771, 10606.634, 292.684, 52816.194 23/03/09,16:16:55,05,10,1, 11.9,1,1, -1.771, 10604.523, 292.852, 52818.242 23/03/09,16:16:55,06,10,1, 11.9,1,1, -1.771, 10608.150, 293.133, 52821.119 23/03/09,16:16:55,07,10,1, 11.9,1,1, -1.771, 10605.633, 292.646, 52815.632 23/03/09,16:16:55,08,10,1, 11.9,1,1, -1.771, 10606.246, 293.015, 52820.967 23/03/09,16:16:55,09,10,1, 11.9,1,1, -1.771, 10608.264, 292.829, 52818.889 23/03/09,16:16:55,10,10,1, 11.9,1,1, -1.771, 10604.601, 292.484, 52816.033 23/03/09,16:16:55,11,10,1, 11.9,1,1, -1.771, 10607.124, 292.919, 52821.404 23/03/09,16:16:55,12,10,1, 11.9,1,1, -1.771, 10606.575, 292.646, 52816.164 23/03/09,16:16:55,13,10,1, 11.9,1,1, -1.771, 10604.543, 292.782, 52818.311 23/03/09,16:16:55,14,10,1, 11.9,1,1, -1.771, 10608.200, 293.197, 52821.062 23/03/09,16:16:55,15,10,1, 11.9,1,1, -1.771, 10605.654, 292.728, 52815.765 23/03/09,16:16:55,16,10,1, 11.9,1,1, -1.771, 10606.309, 292.998, 52821.062 23/03/09,16:16:55,17,10,1, 11.9,1,1, -1.771, 10608.205, 292.791, 52818.880 23/03/09,16:16:55,18,10,1, 11.9,1,1, -1.771, 10604.646, 292.436, 52816.091 23/03/09,16:16:55,19,10,1, 11.9,1,1, -1.771, 10607.151, 292.934, 52821.479 23/03/09,16:16:56,00,11,1, 11.9,1,1, -1.769, 10607.144, 292.934, 52821.479 23/03/09,16:16:56,01,11,1, 11.9,1,1, -1.769, 10608.220, 292.684, 52818.491 23/03/09,16:16:56,02,11,1, 11.9,1,1, -1.769, 10604.121, 292.462, 52815.830 23/03/09,16:16:56,03,11,1, 11.9,1,1, -1.769, 10607.313, 293.096, 52821.929 23/03/09,16:16:56,04,11,1, 11.9,1,1, -1.769, 10606.446, 292.619, 52815.750 23/03/09,16:16:56,05,11,1, 11.9,1,1, -1.769, 10604.546, 292.893, 52818.812 23/03/09,16:16:56,06,11,1, 11.9,1,1, -1.769, 10608.598, 293.170, 52821.367 23/03/09,16:16:56,07,11,1, 11.9,1,1, -1.769, 10605.465, 292.517, 52815.284 23/03/09,16:16:56,08,11,1, 11.9,1,1, -1.769, 10606.295, 292.992, 52821.443 23/03/09,16:16:56,09,11,1, 11.9,1,1, -1.769, 10608.171, 292.725, 52818.426 23/03/09,16:16:56,10,11,1, 11.9,1,1, -1.769, 10604.129, 292.437, 52815.889 23/03/09,16:16:56,11,11,1, 11.9,1,1, -1.769, 10607.303, 293.055, 52821.832 23/03/09,16:16:56,12,11,1, 11.9,1,1, -1.769, 10606.380, 292.643, 52815.748 23/03/09,16:16:56,13,11,1, 11.9,1,1, -1.769, 10604.554, 292.865, 52818.840 23/03/09,16:16:56,14,11,1, 11.9,1,1, -1.769, 10608.596, 293.168, 52821.301 23/03/09,16:16:56,15,11,1, 11.9,1,1, -1.769, 10605.379, 292.594, 52815.360 23/03/09,16:16:56,16,11,1, 11.9,1,1, -1.769, 10606.332, 292.978, 52821.491 23/03/09,16:16:56,17,11,1, 11.9,1,1, -1.769, 10608.108, 292.745, 52818.332 23/03/09,16:16:56,18,11,1, 11.9,1,1, -1.769, 10604.123, 292.463, 52815.971 23/03/09,16:16:56,19,11,1, 11.9,1,1, -1.769, 10607.324, 293.049, 52821.880 23/03/09,16:16:57,00,11,1, 11.9,1,1, -1.772, 10607.319, 293.049, 52821.880 23/03/09,16:16:57,01,11,1, 11.9,1,1, -1.772, 10607.828, 292.768, 52818.169 23/03/09,16:16:57,02,11,1, 11.9,1,1, -1.772, 10604.095, 292.490, 52816.167 23/03/09,16:16:57,03,11,1, 11.9,1,1, -1.772, 10607.292, 293.098, 52821.713 23/03/09,16:16:57,04,11,1, 11.9,1,1, -1.772, 10606.348, 292.686, 52816.050 23/03/09,16:16:57,05,11,1, 11.9,1,1, -1.772, 10604.875, 292.842, 52819.176 23/03/09,16:16:57,06,11,1, 11.9,1,1, -1.772, 10608.549, 293.101, 52821.044 23/03/09,16:16:57,07,11,1, 11.9,1,1, -1.772, 10605.409, 292.462, 52815.805 23/03/09,16:16:57,08,11,1, 11.9,1,1, -1.772, 10606.170, 292.820, 52820.687 23/03/09,16:16:57,09,11,1, 11.9,1,1, -1.772, 10607.783, 292.907, 52818.889 23/03/09,16:16:57,10,11,1, 11.9,1,1, -1.772, 10604.543, 292.405, 52816.242 23/03/09,16:16:57,11,11,1, 11.9,1,1, -1.772, 10606.914, 293.054, 52821.328 23/03/09,16:16:57,12,11,1, 11.9,1,1, -1.772, 10606.775, 292.832, 52817.011 23/03/09,16:16:57,13,11,1, 11.9,1,1, -1.772, 10604.845, 292.681, 52818.369 23/03/09,16:16:57,14,11,1, 11.9,1,1, -1.772, 10608.026, 293.142, 52821.129 23/03/09,16:16:57,15,11,1, 11.9,1,1, -1.772, 10605.826, 292.530, 52816.097 23/03/09,16:16:57,16,11,1, 11.9,1,1, -1.772, 10605.901, 292.726, 52820.315 23/03/09,16:16:57,17,11,1, 11.9,1,1, -1.772, 10607.810, 292.904, 52819.104 23/03/09,16:16:57,18,11,1, 11.9,1,1, -1.772, 10604.583, 292.426, 52816.236 23/03/09,16:16:57,19,11,1, 11.9,1,1, -1.772, 10606.882, 293.035, 52821.270 23/03/09,16:16:58,00,10,1, 11.9,1,1, -1.772, 10606.877, 293.035, 52821.270 23/03/09,16:16:58,01,10,1, 11.9,1,1, -1.772, 10607.230, 292.887, 52818.652 23/03/09,16:16:58,02,10,1, 11.9,1,1, -1.772, 10604.869, 292.505, 52816.991 23/03/09,16:16:58,03,10,1, 11.9,1,1, -1.772, 10606.773, 293.021, 52820.676 23/03/09,16:16:58,04,10,1, 11.9,1,1, -1.772, 10606.588, 292.927, 52817.482 23/03/09,16:16:58,05,10,1, 11.9,1,1, -1.772, 10605.410, 292.801, 52818.822 23/03/09,16:16:58,06,10,1, 11.9,1,1, -1.772, 10607.680, 293.056, 52820.380 23/03/09,16:16:58,07,10,1, 11.9,1,1, -1.772, 10605.777, 292.584, 52816.765 23/03/09,16:16:58,08,10,1, 11.9,1,1, -1.772, 10606.044, 292.691, 52820.023 23/03/09,16:16:58,09,10,1, 11.9,1,1, -1.772, 10607.186, 292.885, 52818.531 23/03/09,16:16:58,10,10,1, 11.9,1,1, -1.772, 10604.910, 292.537, 52817.024 23/03/09,16:16:58,11,10,1, 11.9,1,1, -1.772, 10606.785, 292.982, 52820.634 23/03/09,16:16:58,12,10,1, 11.9,1,1, -1.772, 10606.494, 292.905, 52817.428 23/03/09,16:16:58,13,10,1, 11.9,1,1, -1.772, 10605.399, 292.726, 52818.860 23/03/09,16:16:58,14,10,1, 11.9,1,1, -1.772, 10607.649, 292.996, 52820.411 23/03/09,16:16:58,15,10,1, 11.9,1,1, -1.772, 10605.749, 292.571, 52816.808 23/03/09,16:16:58,16,10,1, 11.9,1,1, -1.772, 10606.074, 292.771, 52820.090 23/03/09,16:16:58,17,10,1, 11.9,1,1, -1.772, 10607.177, 292.933, 52818.623 23/03/09,16:16:58,18,10,1, 11.9,1,1, -1.772, 10604.906, 292.508, 52817.071 23/03/09,16:16:58,19,10,1, 11.9,1,1, -1.772, 10606.832, 293.018, 52820.700 23/03/09,16:16:59,00,10,1, 11.9,1,1, -1.771, 10606.827, 293.018, 52820.700 23/03/09,16:16:59,01,10,1, 11.9,1,1, -1.771, 10606.832, 292.762, 52817.256 23/03/09,16:16:59,02,10,1, 11.9,1,1, -1.771, 10604.493, 292.755, 52817.887 23/03/09,16:16:59,03,10,1, 11.9,1,1, -1.771, 10607.645, 293.158, 52821.251 23/03/09,16:16:59,04,10,1, 11.9,1,1, -1.771, 10605.781, 292.799, 52816.235 23/03/09,16:16:59,05,10,1, 11.9,1,1, -1.771, 10605.691, 292.954, 52820.343 23/03/09,16:16:59,06,10,1, 11.9,1,1, -1.771, 10607.978, 292.938, 52819.627 23/03/09,16:16:59,07,10,1, 11.9,1,1, -1.771, 10604.788, 292.600, 52816.340 23/03/09,16:16:59,08,10,1, 11.9,1,1, -1.771, 10606.674, 293.006, 52821.325 23/03/09,16:16:59,09,10,1, 11.9,1,1, -1.771, 10606.770, 292.773, 52817.124 23/03/09,16:16:59,10,10,1, 11.9,1,1, -1.771, 10604.488, 292.753, 52817.972 23/03/09,16:16:59,11,10,1, 11.9,1,1, -1.771, 10607.639, 293.178, 52821.177 23/03/09,16:16:59,12,10,1, 11.9,1,1, -1.771, 10605.764, 292.736, 52816.215 23/03/09,16:16:59,13,10,1, 11.9,1,1, -1.771, 10605.740, 292.948, 52820.459 23/03/09,16:16:59,14,10,1, 11.9,1,1, -1.771, 10607.939, 293.024, 52819.625 23/03/09,16:16:59,15,10,1, 11.9,1,1, -1.771, 10604.784, 292.553, 52816.330 23/03/09,16:16:59,16,10,1, 11.9,1,1, -1.771, 10606.681, 292.985, 52821.299 23/03/09,16:16:59,17,10,1, 11.9,1,1, -1.771, 10606.747, 292.814, 52817.160 23/03/09,16:16:59,18,10,1, 11.9,1,1, -1.771, 10604.531, 292.794, 52818.070 23/03/09,16:16:59,19,10,1, 11.9,1,1, -1.771, 10607.686, 293.214, 52821.193 23/03/09,16:17:00,00,10,1, 11.9,1,1, -1.770, 10607.686, 293.214, 52821.193 23/03/09,16:17:00,01,10,1, 11.9,1,1, -1.770, 10606.371, 292.866, 52816.923 23/03/09,16:17:00,02,10,1, 11.9,1,1, -1.770, 10604.654, 292.920, 52818.579 23/03/09,16:17:00,03,10,1, 11.9,1,1, -1.770, 10607.708, 293.239, 52820.964 23/03/09,16:17:00,04,10,1, 11.9,1,1, -1.770, 10605.480, 292.810, 52816.398 23/03/09,16:17:00,05,10,1, 11.9,1,1, -1.770, 10605.903, 292.955, 52820.787 23/03/09,16:17:00,06,10,1, 11.9,1,1, -1.770, 10607.588, 292.968, 52819.039 23/03/09,16:17:00,07,10,1, 11.9,1,1, -1.770, 10604.478, 292.641, 52816.575 23/03/09,16:17:00,08,10,1, 11.9,1,1, -1.770, 10606.981, 293.183, 52821.718 23/03/09,16:17:00,09,10,1, 11.9,1,1, -1.770, 10605.980, 292.847, 52816.046 23/03/09,16:17:00,10,10,1, 11.9,1,1, -1.770, 10604.542, 293.115, 52819.273 23/03/09,16:17:00,11,10,1, 11.9,1,1, -1.770, 10608.221, 293.221, 52821.133 23/03/09,16:17:00,12,10,1, 11.9,1,1, -1.770, 10605.026, 292.759, 52815.811 23/03/09,16:17:00,13,10,1, 11.9,1,1, -1.770, 10606.282, 293.032, 52821.751 23/03/09,16:17:00,14,10,1, 11.9,1,1, -1.770, 10607.656, 292.821, 52818.125 23/03/09,16:17:00,15,10,1, 11.9,1,1, -1.770, 10603.965, 292.729, 52816.565 23/03/09,16:17:00,16,10,1, 11.9,1,1, -1.770, 10607.195, 293.222, 52821.918 23/03/09,16:17:00,17,10,1, 11.9,1,1, -1.770, 10605.855, 292.794, 52815.799 23/03/09,16:17:00,18,10,1, 11.9,1,1, -1.770, 10604.551, 293.090, 52819.487 23/03/09,16:17:00,19,10,1, 11.9,1,1, -1.770, 10608.263, 293.266, 52821.069 23/03/09,16:17:01,00,10,1, 11.9,1,1, -1.771, 10608.262, 293.266, 52821.069 23/03/09,16:17:01,01,10,1, 11.9,1,1, -1.771, 10605.914, 293.088, 52816.750 23/03/09,16:17:01,02,10,1, 11.9,1,1, -1.771, 10604.836, 293.127, 52819.458 23/03/09,16:17:01,03,10,1, 11.9,1,1, -1.771, 10607.781, 293.331, 52820.854 23/03/09,16:17:01,04,10,1, 11.9,1,1, -1.771, 10605.210, 292.857, 52816.477 23/03/09,16:17:01,05,10,1, 11.9,1,1, -1.771, 10606.087, 293.077, 52821.123 23/03/09,16:17:01,06,10,1, 11.9,1,1, -1.771, 10607.143, 292.980, 52818.390 23/03/09,16:17:01,07,10,1, 11.9,1,1, -1.771, 10604.090, 292.829, 52816.868 23/03/09,16:17:01,08,10,1, 11.9,1,1, -1.771, 10606.764, 293.346, 52821.445 23/03/09,16:17:01,09,10,1, 11.9,1,1, -1.771, 10605.855, 293.063, 52816.717 23/03/09,16:17:01,10,10,1, 11.9,1,1, -1.771, 10604.875, 293.100, 52819.519 23/03/09,16:17:01,11,10,1, 11.9,1,1, -1.771, 10607.830, 293.274, 52820.914 23/03/09,16:17:01,12,10,1, 11.9,1,1, -1.771, 10605.161, 292.797, 52816.389 23/03/09,16:17:01,13,10,1, 11.9,1,1, -1.771, 10606.040, 293.012, 52821.145 23/03/09,16:17:01,14,10,1, 11.9,1,1, -1.771, 10607.122, 293.002, 52818.309 23/03/09,16:17:01,15,10,1, 11.9,1,1, -1.771, 10604.075, 292.885, 52817.034 23/03/09,16:17:01,16,10,1, 11.9,1,1, -1.771, 10606.769, 293.291, 52821.427 23/03/09,16:17:01,17,10,1, 11.9,1,1, -1.771, 10605.866, 293.096, 52816.790 23/03/09,16:17:01,18,10,1, 11.9,1,1, -1.771, 10604.836, 293.109, 52819.543 23/03/09,16:17:01,19,10,1, 11.9,1,1, -1.771, 10607.828, 293.281, 52820.841 23/03/09,16:17:02,00,10,1, 11.9,1,1, -1.770, 10607.820, 293.281, 52820.841 23/03/09,16:17:02,01,10,1, 11.9,1,1, -1.770, 10605.664, 293.152, 52816.794 23/03/09,16:17:02,02,10,1, 11.9,1,1, -1.770, 10605.121, 293.253, 52820.169 23/03/09,16:17:02,03,10,1, 11.9,1,1, -1.770, 10607.727, 293.312, 52820.471 23/03/09,16:17:02,04,10,1, 11.9,1,1, -1.770, 10604.846, 292.804, 52816.621 23/03/09,16:17:02,05,10,1, 11.9,1,1, -1.770, 10606.105, 293.155, 52821.222 23/03/09,16:17:02,06,10,1, 11.9,1,1, -1.770, 10606.596, 293.106, 52817.877 23/03/09,16:17:02,07,10,1, 11.9,1,1, -1.770, 10604.004, 293.073, 52817.644 23/03/09,16:17:02,08,10,1, 11.9,1,1, -1.770, 10606.874, 293.446, 52821.334 23/03/09,16:17:02,09,10,1, 11.9,1,1, -1.770, 10605.613, 293.154, 52816.777 23/03/09,16:17:02,10,10,1, 11.9,1,1, -1.770, 10605.082, 293.228, 52820.136 23/03/09,16:17:02,11,10,1, 11.9,1,1, -1.770, 10607.710, 293.320, 52820.405 23/03/09,16:17:02,12,10,1, 11.9,1,1, -1.770, 10604.784, 292.868, 52816.618 23/03/09,16:17:02,13,10,1, 11.9,1,1, -1.770, 10606.054, 293.152, 52821.225 23/03/09,16:17:02,14,10,1, 11.9,1,1, -1.770, 10606.552, 293.090, 52817.797 23/03/09,16:17:02,15,10,1, 11.9,1,1, -1.770, 10603.958, 293.048, 52817.609 23/03/09,16:17:02,16,10,1, 11.9,1,1, -1.770, 10606.898, 293.476, 52821.438 23/03/09,16:17:02,17,10,1, 11.9,1,1, -1.770, 10605.565, 293.123, 52816.726 23/03/09,16:17:02,18,10,1, 11.9,1,1, -1.770, 10605.089, 293.184, 52820.178 23/03/09,16:17:02,19,10,1, 11.9,1,1, -1.770, 10607.662, 293.320, 52820.410 23/03/09,16:17:03,00,10,1, 11.9,1,1, -1.773, 10607.661, 293.320, 52820.410 23/03/09,16:17:03,01,10,1, 11.9,1,1, -1.773, 10604.961, 293.203, 52816.824 23/03/09,16:17:03,02,10,1, 11.9,1,1, -1.773, 10605.910, 293.333, 52821.487 23/03/09,16:17:03,03,10,1, 11.9,1,1, -1.773, 10607.257, 293.111, 52819.055 23/03/09,16:17:03,04,10,1, 11.9,1,1, -1.773, 10604.318, 292.975, 52817.368 23/03/09,16:17:03,05,10,1, 11.9,1,1, -1.773, 10606.595, 293.184, 52821.394 23/03/09,16:17:03,06,10,1, 11.9,1,1, -1.773, 10605.658, 293.090, 52816.778 23/03/09,16:17:03,07,10,1, 11.9,1,1, -1.773, 10604.291, 293.344, 52819.205 23/03/09,16:17:03,08,10,1, 11.9,1,1, -1.773, 10607.278, 293.420, 52820.879 23/03/09,16:17:03,09,10,1, 11.9,1,1, -1.773, 10604.948, 293.204, 52816.770 23/03/09,16:17:03,10,10,1, 11.9,1,1, -1.773, 10605.936, 293.309, 52821.523 23/03/09,16:17:03,11,10,1, 11.9,1,1, -1.773, 10607.276, 293.081, 52819.022 23/03/09,16:17:03,12,10,1, 11.9,1,1, -1.773, 10604.278, 292.977, 52817.331 23/03/09,16:17:03,13,10,1, 11.9,1,1, -1.773, 10606.608, 293.242, 52821.500 23/03/09,16:17:03,14,10,1, 11.9,1,1, -1.773, 10605.657, 293.086, 52816.725 23/03/09,16:17:03,15,10,1, 11.9,1,1, -1.773, 10604.270, 293.306, 52819.301 23/03/09,16:17:03,16,10,1, 11.9,1,1, -1.773, 10607.290, 293.393, 52820.821 23/03/09,16:17:03,17,10,1, 11.9,1,1, -1.773, 10604.935, 293.116, 52816.725 23/03/09,16:17:03,18,10,1, 11.9,1,1, -1.773, 10605.977, 293.328, 52821.570 23/03/09,16:17:03,19,10,1, 11.9,1,1, -1.773, 10607.275, 293.129, 52818.961 23/03/09,16:17:04,00,11,1, 11.8,1,1, -1.771, 10607.269, 293.129, 52818.961 23/03/09,16:17:04,01,11,1, 11.8,1,1, -1.771, 10604.844, 293.203, 52817.064 23/03/09,16:17:04,02,11,1, 11.8,1,1, -1.771, 10606.171, 293.350, 52821.712 23/03/09,16:17:04,03,11,1, 11.8,1,1, -1.771, 10606.824, 293.017, 52818.315 23/03/09,16:17:04,04,11,1, 11.8,1,1, -1.771, 10604.115, 293.048, 52817.672 23/03/09,16:17:04,05,11,1, 11.8,1,1, -1.771, 10606.637, 293.272, 52821.223 23/03/09,16:17:04,06,11,1, 11.8,1,1, -1.771, 10605.290, 293.134, 52816.648 23/03/09,16:17:04,07,11,1, 11.8,1,1, -1.771, 10604.604, 293.406, 52819.930 23/03/09,16:17:04,08,11,1, 11.8,1,1, -1.771, 10607.283, 293.409, 52820.567 23/03/09,16:17:04,09,11,1, 11.8,1,1, -1.771, 10604.859, 293.165, 52817.087 23/03/09,16:17:04,10,11,1, 11.8,1,1, -1.771, 10606.135, 293.273, 52821.613 23/03/09,16:17:04,11,11,1, 11.8,1,1, -1.771, 10606.750, 293.064, 52818.265 23/03/09,16:17:04,12,11,1, 11.8,1,1, -1.771, 10604.197, 293.033, 52817.809 23/03/09,16:17:04,13,11,1, 11.8,1,1, -1.771, 10606.566, 293.263, 52821.118 23/03/09,16:17:04,14,11,1, 11.8,1,1, -1.771, 10605.196, 293.177, 52816.703 23/03/09,16:17:04,15,11,1, 11.8,1,1, -1.771, 10604.669, 293.358, 52819.997 23/03/09,16:17:04,16,11,1, 11.8,1,1, -1.771, 10607.254, 293.366, 52820.454 23/03/09,16:17:04,17,11,1, 11.8,1,1, -1.771, 10604.829, 293.169, 52817.150 23/03/09,16:17:04,18,11,1, 11.8,1,1, -1.771, 10606.173, 293.309, 52821.699 23/03/09,16:17:04,19,11,1, 11.8,1,1, -1.771, 10606.729, 293.073, 52818.237 23/03/09,16:17:05,00,10,1, 11.8,1,1, -1.771, 10606.726, 293.073, 52818.237 23/03/09,16:17:05,01,10,1, 11.8,1,1, -1.771, 10604.589, 293.076, 52817.023 23/03/09,16:17:05,02,10,1, 11.8,1,1, -1.771, 10606.286, 293.294, 52821.803 23/03/09,16:17:05,03,10,1, 11.8,1,1, -1.771, 10606.396, 292.963, 52817.809 23/03/09,16:17:05,04,10,1, 11.8,1,1, -1.771, 10603.983, 293.117, 52818.083 23/03/09,16:17:05,05,10,1, 11.8,1,1, -1.771, 10606.735, 293.368, 52821.290 23/03/09,16:17:05,06,10,1, 11.8,1,1, -1.771, 10605.061, 293.147, 52816.493 23/03/09,16:17:05,07,10,1, 11.8,1,1, -1.771, 10604.932, 293.452, 52820.592 23/03/09,16:17:05,08,10,1, 11.8,1,1, -1.771, 10607.425, 293.360, 52820.295 23/03/09,16:17:05,09,10,1, 11.8,1,1, -1.771, 10604.565, 293.042, 52817.016 23/03/09,16:17:05,10,10,1, 11.8,1,1, -1.771, 10606.250, 293.257, 52821.762 23/03/09,16:17:05,11,10,1, 11.8,1,1, -1.771, 10606.396, 292.987, 52817.716 23/03/09,16:17:05,12,10,1, 11.8,1,1, -1.771, 10603.906, 293.087, 52818.096 23/03/09,16:17:05,13,10,1, 11.8,1,1, -1.771, 10606.751, 293.374, 52821.306 23/03/09,16:17:05,14,10,1, 11.8,1,1, -1.771, 10605.049, 293.199, 52816.582 23/03/09,16:17:05,15,10,1, 11.8,1,1, -1.771, 10604.945, 293.363, 52820.644 23/03/09,16:17:05,16,10,1, 11.8,1,1, -1.771, 10607.462, 293.296, 52820.247 23/03/09,16:17:05,17,10,1, 11.8,1,1, -1.771, 10604.562, 293.063, 52817.150 23/03/09,16:17:05,18,10,1, 11.8,1,1, -1.771, 10606.320, 293.240, 52821.792 23/03/09,16:17:05,19,10,1, 11.8,1,1, -1.771, 10606.369, 293.032, 52817.752 23/03/09,16:17:06,00,11,1, 11.9,1,1, -1.773, 10606.368, 293.032, 52817.752 23/03/09,16:17:06,01,11,1, 11.9,1,1, -1.773, 10604.670, 293.102, 52818.002 23/03/09,16:17:06,02,11,1, 11.9,1,1, -1.773, 10606.467, 293.112, 52821.198 23/03/09,16:17:06,03,11,1, 11.9,1,1, -1.773, 10605.656, 293.017, 52817.227 23/03/09,16:17:06,04,11,1, 11.9,1,1, -1.773, 10604.356, 293.230, 52819.156 23/03/09,16:17:06,05,11,1, 11.9,1,1, -1.773, 10606.600, 293.284, 52820.428 23/03/09,16:17:06,06,11,1, 11.9,1,1, -1.773, 10604.842, 293.335, 52817.261 23/03/09,16:17:06,07,11,1, 11.9,1,1, -1.773, 10605.666, 293.380, 52821.163 23/03/09,16:17:06,08,11,1, 11.9,1,1, -1.773, 10606.946, 293.106, 52819.269 23/03/09,16:17:06,09,11,1, 11.9,1,1, -1.773, 10604.626, 293.153, 52818.044 23/03/09,16:17:06,10,11,1, 11.9,1,1, -1.773, 10606.423, 293.121, 52821.203 23/03/09,16:17:06,11,11,1, 11.9,1,1, -1.773, 10605.570, 292.995, 52817.213 23/03/09,16:17:06,12,11,1, 11.9,1,1, -1.773, 10604.379, 293.232, 52819.174 23/03/09,16:17:06,13,11,1, 11.9,1,1, -1.773, 10606.639, 293.315, 52820.415 23/03/09,16:17:06,14,11,1, 11.9,1,1, -1.773, 10604.824, 293.241, 52817.229 23/03/09,16:17:06,15,11,1, 11.9,1,1, -1.773, 10605.662, 293.335, 52821.163 23/03/09,16:17:06,16,11,1, 11.9,1,1, -1.773, 10606.911, 293.133, 52819.284 23/03/09,16:17:06,17,11,1, 11.9,1,1, -1.773, 10604.532, 293.044, 52817.927 23/03/09,16:17:06,18,11,1, 11.9,1,1, -1.773, 10606.451, 293.182, 52821.162 23/03/09,16:17:06,19,11,1, 11.9,1,1, -1.773, 10605.558, 293.103, 52817.259 23/03/09,16:17:07,00,10,1, 11.8,1,1, -1.772, 10605.550, 293.103, 52817.259 23/03/09,16:17:07,01,10,1, 11.8,1,1, -1.772, 10604.375, 293.010, 52818.043 23/03/09,16:17:07,02,10,1, 11.8,1,1, -1.772, 10606.465, 293.084, 52821.158 23/03/09,16:17:07,03,10,1, 11.8,1,1, -1.772, 10605.281, 292.963, 52817.003 23/03/09,16:17:07,04,10,1, 11.8,1,1, -1.772, 10604.419, 293.234, 52819.474 23/03/09,16:17:07,05,10,1, 11.8,1,1, -1.772, 10606.787, 293.261, 52820.388 23/03/09,16:17:07,06,10,1, 11.8,1,1, -1.772, 10604.758, 293.246, 52817.292 23/03/09,16:17:07,07,10,1, 11.8,1,1, -1.772, 10605.929, 293.262, 52821.404 23/03/09,16:17:07,08,10,1, 11.8,1,1, -1.772, 10606.833, 293.044, 52818.862 23/03/09,16:17:07,09,10,1, 11.8,1,1, -1.772, 10604.400, 292.971, 52818.032 23/03/09,16:17:07,10,10,1, 11.8,1,1, -1.772, 10606.423, 293.057, 52821.046 23/03/09,16:17:07,11,10,1, 11.8,1,1, -1.772, 10605.274, 293.029, 52816.917 23/03/09,16:17:07,12,10,1, 11.8,1,1, -1.772, 10604.443, 293.252, 52819.617 23/03/09,16:17:07,13,10,1, 11.8,1,1, -1.772, 10606.852, 293.297, 52820.447 23/03/09,16:17:07,14,10,1, 11.8,1,1, -1.772, 10604.794, 293.206, 52817.270 23/03/09,16:17:07,15,10,1, 11.8,1,1, -1.772, 10605.929, 293.262, 52821.521 23/03/09,16:17:07,16,10,1, 11.8,1,1, -1.772, 10606.742, 293.098, 52818.825 23/03/09,16:17:07,17,10,1, 11.8,1,1, -1.772, 10604.344, 292.995, 52818.004 23/03/09,16:17:07,18,10,1, 11.8,1,1, -1.772, 10606.433, 293.086, 52821.161 23/03/09,16:17:07,19,10,1, 11.8,1,1, -1.772, 10605.236, 293.048, 52816.997 23/03/09,16:17:08,00,10,1, 11.9,1,1, -1.766, 10605.233, 293.048, 52816.997 23/03/09,16:17:08,01,10,1, 11.9,1,1, -1.766, 10604.399, 292.954, 52818.350 23/03/09,16:17:08,02,10,1, 11.9,1,1, -1.766, 10606.367, 292.994, 52820.801 23/03/09,16:17:08,03,10,1, 11.9,1,1, -1.766, 10605.026, 293.027, 52816.966 23/03/09,16:17:08,04,10,1, 11.9,1,1, -1.766, 10604.737, 293.270, 52820.086 23/03/09,16:17:08,05,10,1, 11.9,1,1, -1.766, 10606.815, 293.187, 52820.094 23/03/09,16:17:08,06,10,1, 11.9,1,1, -1.766, 10604.835, 293.144, 52817.745 23/03/09,16:17:08,07,10,1, 11.9,1,1, -1.766, 10606.180, 293.134, 52821.494 23/03/09,16:17:08,08,10,1, 11.9,1,1, -1.766, 10606.442, 292.940, 52818.365 23/03/09,16:17:08,09,10,1, 11.9,1,1, -1.766, 10604.272, 292.894, 52818.296 23/03/09,16:17:08,10,10,1, 11.9,1,1, -1.766, 10606.367, 293.010, 52820.795 23/03/09,16:17:08,11,10,1, 11.9,1,1, -1.766, 10605.029, 293.078, 52817.036 23/03/09,16:17:08,12,10,1, 11.9,1,1, -1.766, 10604.753, 293.280, 52820.171 23/03/09,16:17:08,13,10,1, 11.9,1,1, -1.766, 10606.811, 293.183, 52820.148 23/03/09,16:17:08,14,10,1, 11.9,1,1, -1.766, 10604.787, 293.104, 52817.723 23/03/09,16:17:08,15,10,1, 11.9,1,1, -1.766, 10606.169, 293.104, 52821.482 23/03/09,16:17:08,16,10,1, 11.9,1,1, -1.766, 10606.438, 292.914, 52818.371 23/03/09,16:17:08,17,10,1, 11.9,1,1, -1.766, 10604.331, 292.989, 52818.379 23/03/09,16:17:08,18,10,1, 11.9,1,1, -1.766, 10606.386, 293.068, 52820.795 23/03/09,16:17:08,19,10,1, 11.9,1,1, -1.766, 10605.026, 293.057, 52817.069 23/03/09,16:17:09,00,12,1, 11.9,1,1, -1.772, 10605.024, 293.057, 52817.069 23/03/09,16:17:09,01,12,1, 11.9,1,1, -1.772, 10604.080, 292.886, 52818.729 23/03/09,16:17:09,02,12,1, 11.9,1,1, -1.772, 10606.411, 292.975, 52820.761 23/03/09,16:17:09,03,12,1, 11.9,1,1, -1.772, 10604.879, 293.012, 52816.956 23/03/09,16:17:09,04,12,1, 11.9,1,1, -1.772, 10605.003, 293.269, 52820.627 23/03/09,16:17:09,05,12,1, 11.9,1,1, -1.772, 10606.963, 293.117, 52819.993 23/03/09,16:17:09,06,12,1, 11.9,1,1, -1.772, 10604.703, 292.980, 52817.765 23/03/09,16:17:09,07,12,1, 11.9,1,1, -1.772, 10606.251, 292.966, 52821.565 23/03/09,16:17:09,08,12,1, 11.9,1,1, -1.772, 10606.129, 292.731, 52817.878 23/03/09,16:17:09,09,12,1, 11.9,1,1, -1.772, 10604.191, 292.913, 52818.527 23/03/09,16:17:09,10,12,1, 11.9,1,1, -1.772, 10606.423, 293.030, 52820.771 23/03/09,16:17:09,11,12,1, 11.9,1,1, -1.772, 10604.910, 293.007, 52816.942 23/03/09,16:17:09,12,12,1, 11.9,1,1, -1.772, 10605.004, 293.204, 52820.687 23/03/09,16:17:09,13,12,1, 11.9,1,1, -1.772, 10606.969, 293.129, 52819.976 23/03/09,16:17:09,14,12,1, 11.9,1,1, -1.772, 10604.670, 292.924, 52817.821 23/03/09,16:17:09,15,12,1, 11.9,1,1, -1.772, 10606.197, 292.907, 52821.538 23/03/09,16:17:09,16,12,1, 11.9,1,1, -1.772, 10606.089, 292.791, 52817.873 23/03/09,16:17:09,17,12,1, 11.9,1,1, -1.772, 10604.181, 292.943, 52818.641 23/03/09,16:17:09,18,12,1, 11.9,1,1, -1.772, 10606.446, 293.055, 52820.832 23/03/09,16:17:09,19,12,1, 11.9,1,1, -1.772, 10604.850, 293.014, 52817.001 23/03/09,16:17:10,00,12,1, 11.9,1,1, -1.771, 10604.849, 293.014, 52817.001 23/03/09,16:17:10,01,12,1, 11.9,1,1, -1.771, 10604.214, 292.936, 52818.962 23/03/09,16:17:10,02,12,1, 11.9,1,1, -1.771, 10606.498, 293.005, 52820.527 23/03/09,16:17:10,03,12,1, 11.9,1,1, -1.771, 10604.798, 292.987, 52817.197 23/03/09,16:17:10,04,12,1, 11.9,1,1, -1.771, 10605.399, 293.122, 52821.035 23/03/09,16:17:10,05,12,1, 11.9,1,1, -1.771, 10606.898, 293.021, 52819.665 23/03/09,16:17:10,06,12,1, 11.9,1,1, -1.771, 10604.683, 292.933, 52818.086 23/03/09,16:17:10,07,12,1, 11.9,1,1, -1.771, 10606.331, 292.857, 52821.353 23/03/09,16:17:10,08,12,1, 11.9,1,1, -1.771, 10605.699, 292.694, 52817.521 23/03/09,16:17:10,09,12,1, 11.9,1,1, -1.771, 10604.228, 292.903, 52818.977 23/03/09,16:17:10,10,12,1, 11.9,1,1, -1.771, 10606.528, 293.015, 52820.521 23/03/09,16:17:10,11,12,1, 11.9,1,1, -1.771, 10604.776, 293.002, 52817.266 23/03/09,16:17:10,12,12,1, 11.9,1,1, -1.771, 10605.467, 293.112, 52821.066 23/03/09,16:17:10,13,12,1, 11.9,1,1, -1.771, 10606.916, 292.993, 52819.607 23/03/09,16:17:10,14,12,1, 11.9,1,1, -1.771, 10604.599, 292.843, 52818.053 23/03/09,16:17:10,15,12,1, 11.9,1,1, -1.771, 10606.331, 292.819, 52821.328 23/03/09,16:17:10,16,12,1, 11.9,1,1, -1.771, 10605.681, 292.737, 52817.551 23/03/09,16:17:10,17,12,1, 11.9,1,1, -1.771, 10604.270, 292.940, 52819.014 23/03/09,16:17:10,18,12,1, 11.9,1,1, -1.771, 10606.527, 293.064, 52820.596 23/03/09,16:17:10,19,12,1, 11.9,1,1, -1.771, 10604.797, 292.997, 52817.281 23/03/09,16:17:11,00,11,1, 11.9,1,1, -1.771, 10604.790, 292.997, 52817.281 23/03/09,16:17:11,01,11,1, 11.9,1,1, -1.771, 10604.240, 292.935, 52819.342 23/03/09,16:17:11,02,11,1, 11.9,1,1, -1.771, 10606.669, 292.983, 52820.536 23/03/09,16:17:11,03,11,1, 11.9,1,1, -1.771, 10604.740, 292.972, 52817.284 23/03/09,16:17:11,04,11,1, 11.9,1,1, -1.771, 10605.690, 293.111, 52821.471 23/03/09,16:17:11,05,11,1, 11.9,1,1, -1.771, 10606.916, 292.893, 52819.305 23/03/09,16:17:11,06,11,1, 11.9,1,1, -1.771, 10604.441, 292.767, 52818.065 23/03/09,16:17:11,07,11,1, 11.9,1,1, -1.771, 10606.344, 292.781, 52821.336 23/03/09,16:17:11,08,11,1, 11.9,1,1, -1.771, 10605.407, 292.759, 52817.234 23/03/09,16:17:11,09,11,1, 11.9,1,1, -1.771, 10604.229, 292.987, 52819.385 23/03/09,16:17:11,10,11,1, 11.9,1,1, -1.771, 10606.686, 293.043, 52820.619 23/03/09,16:17:11,11,11,1, 11.9,1,1, -1.771, 10604.731, 292.995, 52817.332 23/03/09,16:17:11,12,11,1, 11.9,1,1, -1.771, 10605.691, 293.057, 52821.477 23/03/09,16:17:11,13,11,1, 11.9,1,1, -1.771, 10606.819, 292.855, 52819.218 23/03/09,16:17:11,14,11,1, 11.9,1,1, -1.771, 10604.446, 292.796, 52818.083 23/03/09,16:17:11,15,11,1, 11.9,1,1, -1.771, 10606.363, 292.911, 52821.339 23/03/09,16:17:11,16,11,1, 11.9,1,1, -1.771, 10605.374, 292.770, 52817.148 23/03/09,16:17:11,17,11,1, 11.9,1,1, -1.771, 10604.307, 292.975, 52819.508 23/03/09,16:17:11,18,11,1, 11.9,1,1, -1.771, 10606.675, 293.072, 52820.616 23/03/09,16:17:11,19,11,1, 11.9,1,1, -1.771, 10604.696, 292.882, 52817.342 23/03/09,16:17:12,00,11,1, 11.9,1,1, -1.769, 10604.690, 292.882, 52817.342 23/03/09,16:17:12,01,11,1, 11.9,1,1, -1.769, 10604.492, 292.995, 52819.926 23/03/09,16:17:12,02,11,1, 11.9,1,1, -1.769, 10606.678, 292.966, 52820.304 23/03/09,16:17:12,03,11,1, 11.9,1,1, -1.769, 10604.742, 293.049, 52817.683 23/03/09,16:17:12,04,11,1, 11.9,1,1, -1.769, 10605.954, 293.025, 52821.569 23/03/09,16:17:12,05,11,1, 11.9,1,1, -1.769, 10606.580, 292.787, 52818.746 23/03/09,16:17:12,06,11,1, 11.9,1,1, -1.769, 10604.338, 292.807, 52818.307 23/03/09,16:17:12,07,11,1, 11.9,1,1, -1.769, 10606.330, 292.812, 52821.069 23/03/09,16:17:12,08,11,1, 11.9,1,1, -1.769, 10605.068, 292.787, 52817.125 23/03/09,16:17:12,09,11,1, 11.9,1,1, -1.769, 10604.521, 293.043, 52819.935 23/03/09,16:17:12,10,11,1, 11.9,1,1, -1.769, 10606.711, 293.053, 52820.344 23/03/09,16:17:12,11,11,1, 11.9,1,1, -1.769, 10604.764, 292.961, 52817.741 23/03/09,16:17:12,12,11,1, 11.9,1,1, -1.769, 10605.989, 293.049, 52821.684 23/03/09,16:17:12,13,11,1, 11.9,1,1, -1.769, 10606.570, 292.793, 52818.735 23/03/09,16:17:12,14,11,1, 11.9,1,1, -1.769, 10604.306, 292.794, 52818.423 23/03/09,16:17:12,15,11,1, 11.9,1,1, -1.769, 10606.323, 292.891, 52821.064 23/03/09,16:17:12,16,11,1, 11.9,1,1, -1.769, 10605.086, 292.855, 52817.104 23/03/09,16:17:12,17,11,1, 11.9,1,1, -1.769, 10604.562, 293.077, 52820.071 23/03/09,16:17:12,18,11,1, 11.9,1,1, -1.769, 10606.734, 293.077, 52820.401 23/03/09,16:17:12,19,11,1, 11.9,1,1, -1.769, 10604.756, 292.970, 52817.794 23/03/09,16:17:13,00,11,1, 11.9,1,1, -1.773, 10604.749, 292.970, 52817.794 23/03/09,16:17:13,01,11,1, 11.9,1,1, -1.773, 10604.710, 293.103, 52820.332 23/03/09,16:17:13,02,11,1, 11.9,1,1, -1.773, 10606.885, 293.092, 52820.338 23/03/09,16:17:13,03,11,1, 11.9,1,1, -1.773, 10604.697, 293.083, 52817.853 23/03/09,16:17:13,04,11,1, 11.9,1,1, -1.773, 10606.124, 293.039, 52821.773 23/03/09,16:17:13,05,11,1, 11.9,1,1, -1.773, 10606.372, 292.802, 52818.475 23/03/09,16:17:13,06,11,1, 11.9,1,1, -1.773, 10604.218, 292.846, 52818.514 23/03/09,16:17:13,07,11,1, 11.9,1,1, -1.773, 10606.369, 292.950, 52821.006 23/03/09,16:17:13,08,11,1, 11.9,1,1, -1.773, 10605.002, 292.923, 52817.124 23/03/09,16:17:13,09,11,1, 11.9,1,1, -1.773, 10604.765, 293.112, 52820.458 23/03/09,16:17:13,10,11,1, 11.9,1,1, -1.773, 10606.894, 293.153, 52820.306 23/03/09,16:17:13,11,11,1, 11.9,1,1, -1.773, 10604.743, 293.008, 52817.835 23/03/09,16:17:13,12,11,1, 11.9,1,1, -1.773, 10606.093, 293.026, 52821.664 23/03/09,16:17:13,13,11,1, 11.9,1,1, -1.773, 10606.319, 292.746, 52818.359 23/03/09,16:17:13,14,11,1, 11.9,1,1, -1.773, 10604.187, 292.807, 52818.505 23/03/09,16:17:13,15,11,1, 11.9,1,1, -1.773, 10606.415, 292.982, 52821.069 23/03/09,16:17:13,16,11,1, 11.9,1,1, -1.773, 10604.923, 292.939, 52817.066 23/03/09,16:17:13,17,11,1, 11.9,1,1, -1.773, 10604.837, 293.134, 52820.475 23/03/09,16:17:13,18,11,1, 11.9,1,1, -1.773, 10606.910, 293.129, 52820.333 23/03/09,16:17:13,19,11,1, 11.9,1,1, -1.773, 10604.743, 293.004, 52817.826 23/03/09,16:17:14,00,10,1, 11.9,1,1, -1.771, 10604.740, 293.004, 52817.826 23/03/09,16:17:14,01,10,1, 11.9,1,1, -1.771, 10604.797, 293.101, 52820.142 23/03/09,16:17:14,02,10,1, 11.9,1,1, -1.771, 10606.974, 293.202, 52820.695 23/03/09,16:17:14,03,10,1, 11.9,1,1, -1.771, 10605.090, 292.994, 52817.908 23/03/09,16:17:14,04,10,1, 11.9,1,1, -1.771, 10605.893, 292.992, 52821.267 23/03/09,16:17:14,05,10,1, 11.9,1,1, -1.771, 10606.395, 292.992, 52818.807 23/03/09,16:17:14,06,10,1, 11.9,1,1, -1.771, 10604.196, 292.877, 52818.183 23/03/09,16:17:14,07,10,1, 11.9,1,1, -1.771, 10606.169, 293.111, 52821.029 23/03/09,16:17:14,08,10,1, 11.9,1,1, -1.771, 10605.308, 293.086, 52817.668 23/03/09,16:17:14,09,10,1, 11.9,1,1, -1.771, 10604.846, 293.119, 52820.128 23/03/09,16:17:14,10,10,1, 11.9,1,1, -1.771, 10607.042, 293.277, 52820.712 23/03/09,16:17:14,11,10,1, 11.9,1,1, -1.771, 10605.082, 293.012, 52817.909 23/03/09,16:17:14,12,10,1, 11.9,1,1, -1.771, 10605.952, 292.956, 52821.259 23/03/09,16:17:14,13,10,1, 11.9,1,1, -1.771, 10606.362, 292.942, 52818.746 23/03/09,16:17:14,14,10,1, 11.9,1,1, -1.771, 10604.180, 292.814, 52818.104 23/03/09,16:17:14,15,10,1, 11.9,1,1, -1.771, 10606.169, 293.090, 52821.019 23/03/09,16:17:14,16,10,1, 11.9,1,1, -1.771, 10605.361, 293.111, 52817.664 23/03/09,16:17:14,17,10,1, 11.9,1,1, -1.771, 10604.931, 293.157, 52820.177 23/03/09,16:17:14,18,10,1, 11.9,1,1, -1.771, 10607.027, 293.266, 52820.724 23/03/09,16:17:14,19,10,1, 11.9,1,1, -1.771, 10605.047, 292.928, 52817.859 23/03/09,16:17:15,00,10,1, 11.9,1,1, -1.768, 10605.041, 292.928, 52817.859 23/03/09,16:17:15,01,10,1, 11.9,1,1, -1.768, 10604.823, 293.173, 52820.462 23/03/09,16:17:15,02,10,1, 11.9,1,1, -1.768, 10607.538, 293.252, 52821.131 23/03/09,16:17:15,03,10,1, 11.9,1,1, -1.768, 10604.817, 292.833, 52817.225 23/03/09,16:17:15,04,10,1, 11.9,1,1, -1.768, 10605.987, 293.116, 52821.779 23/03/09,16:17:15,05,10,1, 11.9,1,1, -1.768, 10606.635, 293.039, 52818.491 23/03/09,16:17:15,06,10,1, 11.9,1,1, -1.768, 10603.925, 292.875, 52817.844 23/03/09,16:17:15,07,10,1, 11.9,1,1, -1.768, 10606.640, 293.214, 52821.713 23/03/09,16:17:15,08,10,1, 11.9,1,1, -1.768, 10605.525, 293.040, 52817.270 23/03/09,16:17:15,09,10,1, 11.9,1,1, -1.768, 10604.885, 293.155, 52820.498 23/03/09,16:17:15,10,10,1, 11.9,1,1, -1.768, 10607.583, 293.273, 52821.065 23/03/09,16:17:15,11,10,1, 11.9,1,1, -1.768, 10604.820, 292.837, 52817.186 23/03/09,16:17:15,12,10,1, 11.9,1,1, -1.768, 10606.021, 293.071, 52821.741 23/03/09,16:17:15,13,10,1, 11.9,1,1, -1.768, 10606.601, 292.946, 52818.451 23/03/09,16:17:15,14,10,1, 11.9,1,1, -1.768, 10603.890, 292.827, 52817.854 23/03/09,16:17:15,15,10,1, 11.9,1,1, -1.768, 10606.778, 293.341, 52821.838 23/03/09,16:17:15,16,10,1, 11.9,1,1, -1.768, 10605.532, 293.059, 52817.242 23/03/09,16:17:15,17,10,1, 11.9,1,1, -1.768, 10604.920, 293.170, 52820.556 23/03/09,16:17:15,18,10,1, 11.9,1,1, -1.768, 10607.615, 293.317, 52821.031 23/03/09,16:17:15,19,10,1, 11.9,1,1, -1.768, 10604.819, 292.830, 52817.156 23/03/09,16:17:16,00,11,1, 11.8,1,1, -1.772, 10604.815, 292.830, 52817.156 23/03/09,16:17:16,01,11,1, 11.8,1,1, -1.772, 10605.340, 293.090, 52820.819 23/03/09,16:17:16,02,11,1, 11.8,1,1, -1.772, 10607.682, 293.191, 52820.700 23/03/09,16:17:16,03,11,1, 11.8,1,1, -1.772, 10604.852, 292.819, 52817.322 23/03/09,16:17:16,04,11,1, 11.8,1,1, -1.772, 10606.280, 293.057, 52821.707 23/03/09,16:17:16,05,11,1, 11.8,1,1, -1.772, 10606.472, 293.011, 52818.153 23/03/09,16:17:16,06,11,1, 11.8,1,1, -1.772, 10604.183, 292.881, 52818.274 23/03/09,16:17:16,07,11,1, 11.8,1,1, -1.772, 10606.959, 293.273, 52821.680 23/03/09,16:17:16,08,11,1, 11.8,1,1, -1.772, 10605.524, 293.072, 52817.305 23/03/09,16:17:16,09,11,1, 11.8,1,1, -1.772, 10605.357, 293.153, 52820.879 23/03/09,16:17:16,10,11,1, 11.8,1,1, -1.772, 10607.691, 293.202, 52820.696 23/03/09,16:17:16,11,11,1, 11.8,1,1, -1.772, 10604.866, 292.848, 52817.339 23/03/09,16:17:16,12,11,1, 11.8,1,1, -1.772, 10606.238, 292.963, 52821.682 23/03/09,16:17:16,13,11,1, 11.8,1,1, -1.772, 10606.488, 292.950, 52818.141 23/03/09,16:17:16,14,11,1, 11.8,1,1, -1.772, 10604.151, 292.963, 52818.409 23/03/09,16:17:16,15,11,1, 11.8,1,1, -1.772, 10606.999, 293.267, 52821.678 23/03/09,16:17:16,16,11,1, 11.8,1,1, -1.772, 10605.562, 293.065, 52817.309 23/03/09,16:17:16,17,11,1, 11.8,1,1, -1.772, 10605.442, 293.173, 52820.933 23/03/09,16:17:16,18,11,1, 11.8,1,1, -1.772, 10607.651, 293.193, 52820.618 23/03/09,16:17:16,19,11,1, 11.8,1,1, -1.772, 10604.857, 292.732, 52817.264 23/03/09,16:17:17,00,09,1, 11.9,1,1, -1.773, 10604.857, 292.732, 52817.264 23/03/09,16:17:17,01,09,1, 11.9,1,1, -1.773, 10605.685, 293.097, 52821.159 23/03/09,16:17:17,02,09,1, 11.9,1,1, -1.773, 10607.831, 293.113, 52820.459 23/03/09,16:17:17,03,09,1, 11.9,1,1, -1.773, 10604.812, 292.754, 52817.248 23/03/09,16:17:17,04,09,1, 11.9,1,1, -1.773, 10606.458, 293.014, 52821.787 23/03/09,16:17:17,05,09,1, 11.9,1,1, -1.773, 10606.452, 292.959, 52817.887 23/03/09,16:17:17,06,09,1, 11.9,1,1, -1.773, 10604.327, 292.927, 52818.605 23/03/09,16:17:17,07,09,1, 11.9,1,1, -1.773, 10607.381, 293.321, 52821.793 23/03/09,16:17:17,08,09,1, 11.9,1,1, -1.773, 10605.663, 292.948, 52817.269 23/03/09,16:17:17,09,09,1, 11.9,1,1, -1.773, 10605.617, 293.060, 52821.137 23/03/09,16:17:17,10,09,1, 11.9,1,1, -1.773, 10607.855, 293.162, 52820.440 23/03/09,16:17:17,11,09,1, 11.9,1,1, -1.773, 10604.831, 292.758, 52817.233 23/03/09,16:17:17,12,09,1, 11.9,1,1, -1.773, 10606.468, 293.028, 52821.825 23/03/09,16:17:17,13,09,1, 11.9,1,1, -1.773, 10606.539, 292.929, 52817.856 23/03/09,16:17:17,14,09,1, 11.9,1,1, -1.773, 10604.315, 292.927, 52818.719 23/03/09,16:17:17,15,09,1, 11.9,1,1, -1.773, 10607.382, 293.285, 52821.807 23/03/09,16:17:17,16,09,1, 11.9,1,1, -1.773, 10605.690, 292.984, 52817.239 23/03/09,16:17:17,17,09,1, 11.9,1,1, -1.773, 10605.718, 293.120, 52821.169 23/03/09,16:17:17,18,09,1, 11.9,1,1, -1.773, 10607.866, 293.110, 52820.409 23/03/09,16:17:17,19,09,1, 11.9,1,1, -1.773, 10604.800, 292.715, 52817.178 23/03/09,16:17:18,00,11,1, 11.9,1,1, -1.777, 10604.799, 292.715, 52817.178 23/03/09,16:17:18,01,11,1, 11.9,1,1, -1.777, 10605.782, 292.853, 52819.979 23/03/09,16:17:18,02,11,1, 11.9,1,1, -1.777, 10607.483, 293.132, 52820.678 23/03/09,16:17:18,03,11,1, 11.9,1,1, -1.777, 10605.576, 292.787, 52817.799 23/03/09,16:17:18,04,11,1, 11.9,1,1, -1.777, 10606.065, 292.900, 52820.639 23/03/09,16:17:18,05,11,1, 11.9,1,1, -1.777, 10606.693, 293.100, 52818.965 23/03/09,16:17:18,06,11,1, 11.9,1,1, -1.777, 10604.969, 292.878, 52818.338 23/03/09,16:17:18,07,11,1, 11.9,1,1, -1.777, 10606.934, 293.235, 52821.253 23/03/09,16:17:18,08,11,1, 11.9,1,1, -1.777, 10606.454, 293.094, 52818.575 23/03/09,16:17:18,09,11,1, 11.9,1,1, -1.777, 10605.839, 292.910, 52820.184 23/03/09,16:17:18,10,11,1, 11.9,1,1, -1.777, 10607.574, 293.197, 52820.818 23/03/09,16:17:18,11,11,1, 11.9,1,1, -1.777, 10605.586, 292.711, 52817.746 23/03/09,16:17:18,12,11,1, 11.9,1,1, -1.777, 10606.067, 292.936, 52820.549 23/03/09,16:17:18,13,11,1, 11.9,1,1, -1.777, 10606.733, 293.190, 52818.937 23/03/09,16:17:18,14,11,1, 11.9,1,1, -1.777, 10604.974, 292.813, 52818.291 23/03/09,16:17:18,15,11,1, 11.9,1,1, -1.777, 10606.933, 293.270, 52821.294 23/03/09,16:17:18,16,11,1, 11.9,1,1, -1.777, 10606.553, 293.216, 52818.543 23/03/09,16:17:18,17,11,1, 11.9,1,1, -1.777, 10605.814, 292.900, 52820.078 23/03/09,16:17:18,18,11,1, 11.9,1,1, -1.777, 10607.563, 293.187, 52820.681 23/03/09,16:17:18,19,11,1, 11.9,1,1, -1.777, 10605.590, 292.668, 52817.666 23/03/09,16:17:19,00,09,1, 11.9,1,1, -1.769, 10605.583, 292.668, 52817.666 23/03/09,16:17:19,01,09,1, 11.9,1,1, -1.769, 10605.655, 292.944, 52820.680 23/03/09,16:17:19,02,09,1, 11.9,1,1, -1.769, 10608.245, 293.145, 52820.995 23/03/09,16:17:19,03,09,1, 11.9,1,1, -1.769, 10605.052, 292.584, 52816.668 23/03/09,16:17:19,04,09,1, 11.9,1,1, -1.769, 10606.373, 293.115, 52821.714 23/03/09,16:17:19,05,09,1, 11.9,1,1, -1.769, 10607.154, 293.083, 52818.375 23/03/09,16:17:19,06,09,1, 11.9,1,1, -1.769, 10604.553, 292.843, 52818.135 23/03/09,16:17:19,07,09,1, 11.9,1,1, -1.769, 10607.790, 293.416, 52822.459 23/03/09,16:17:19,08,09,1, 11.9,1,1, -1.769, 10606.443, 292.906, 52817.335 23/03/09,16:17:19,09,09,1, 11.9,1,1, -1.769, 10605.690, 292.994, 52820.619 23/03/09,16:17:19,10,09,1, 11.9,1,1, -1.769, 10608.273, 293.191, 52820.971 23/03/09,16:17:19,11,09,1, 11.9,1,1, -1.769, 10605.023, 292.544, 52816.638 23/03/09,16:17:19,12,09,1, 11.9,1,1, -1.769, 10606.399, 293.163, 52821.728 23/03/09,16:17:19,13,09,1, 11.9,1,1, -1.769, 10607.207, 293.107, 52818.556 23/03/09,16:17:19,14,09,1, 11.9,1,1, -1.769, 10604.519, 292.833, 52818.140 23/03/09,16:17:19,15,09,1, 11.9,1,1, -1.769, 10607.803, 293.446, 52822.459 23/03/09,16:17:19,16,09,1, 11.9,1,1, -1.769, 10606.518, 292.973, 52817.436 23/03/09,16:17:19,17,09,1, 11.9,1,1, -1.769, 10605.677, 292.976, 52820.593 23/03/09,16:17:19,18,09,1, 11.9,1,1, -1.769, 10608.278, 293.197, 52820.988 23/03/09,16:17:19,19,09,1, 11.9,1,1, -1.769, 10605.039, 292.626, 52816.627 23/03/09,16:17:20,00,09,1, 11.9,1,1, -1.770, 10605.032, 292.626, 52816.627 23/03/09,16:17:20,01,09,1, 11.9,1,1, -1.770, 10605.908, 292.915, 52820.792 23/03/09,16:17:20,02,09,1, 11.9,1,1, -1.770, 10608.216, 293.102, 52820.668 23/03/09,16:17:20,03,09,1, 11.9,1,1, -1.770, 10605.089, 292.645, 52816.909 23/03/09,16:17:20,04,09,1, 11.9,1,1, -1.770, 10606.584, 293.143, 52821.835 23/03/09,16:17:20,05,09,1, 11.9,1,1, -1.770, 10607.131, 293.144, 52818.413 23/03/09,16:17:20,06,09,1, 11.9,1,1, -1.770, 10604.861, 292.908, 52818.646 23/03/09,16:17:20,07,09,1, 11.9,1,1, -1.770, 10608.007, 293.423, 52822.398 23/03/09,16:17:20,08,09,1, 11.9,1,1, -1.770, 10606.504, 292.908, 52817.506 23/03/09,16:17:20,09,09,1, 11.9,1,1, -1.770, 10605.930, 292.926, 52820.861 23/03/09,16:17:20,10,09,1, 11.9,1,1, -1.770, 10608.254, 293.179, 52820.642 23/03/09,16:17:20,11,09,1, 11.9,1,1, -1.770, 10605.062, 292.675, 52816.894 23/03/09,16:17:20,12,09,1, 11.9,1,1, -1.770, 10606.584, 293.201, 52821.723 23/03/09,16:17:20,13,09,1, 11.9,1,1, -1.770, 10607.082, 293.147, 52818.443 23/03/09,16:17:20,14,09,1, 11.9,1,1, -1.770, 10604.851, 292.916, 52818.704 23/03/09,16:17:20,15,09,1, 11.9,1,1, -1.770, 10608.068, 293.447, 52822.382 23/03/09,16:17:20,16,09,1, 11.9,1,1, -1.770, 10606.467, 292.873, 52817.433 23/03/09,16:17:20,17,09,1, 11.9,1,1, -1.770, 10605.991, 293.018, 52820.874 23/03/09,16:17:20,18,09,1, 11.9,1,1, -1.770, 10608.199, 293.194, 52820.677 23/03/09,16:17:20,19,09,1, 11.9,1,1, -1.770, 10605.022, 292.606, 52816.791 23/03/09,16:17:21,00,09,1, 11.9,1,1, -1.772, 10605.016, 292.606, 52816.791 23/03/09,16:17:21,01,09,1, 11.9,1,1, -1.772, 10605.504, 292.944, 52820.525 23/03/09,16:17:21,02,09,1, 11.9,1,1, -1.772, 10608.659, 293.216, 52821.293 23/03/09,16:17:21,03,09,1, 11.9,1,1, -1.772, 10604.843, 292.581, 52815.931 23/03/09,16:17:21,04,09,1, 11.9,1,1, -1.772, 10606.511, 293.361, 52822.337 23/03/09,16:17:21,05,09,1, 11.9,1,1, -1.772, 10607.765, 293.231, 52818.748 23/03/09,16:17:21,06,09,1, 11.9,1,1, -1.772, 10604.582, 292.866, 52818.026 23/03/09,16:17:21,07,09,1, 11.9,1,1, -1.772, 10608.443, 293.617, 52823.420 23/03/09,16:17:21,08,09,1, 11.9,1,1, -1.772, 10606.760, 292.836, 52817.020 23/03/09,16:17:21,09,09,1, 11.9,1,1, -1.772, 10605.500, 292.953, 52820.658 23/03/09,16:17:21,10,09,1, 11.9,1,1, -1.772, 10608.693, 293.329, 52821.249 23/03/09,16:17:21,11,09,1, 11.9,1,1, -1.772, 10604.857, 292.592, 52816.009 23/03/09,16:17:21,12,09,1, 11.9,1,1, -1.772, 10606.536, 293.365, 52822.398 23/03/09,16:17:21,13,09,1, 11.9,1,1, -1.772, 10607.726, 293.185, 52818.641 23/03/09,16:17:21,14,09,1, 11.9,1,1, -1.772, 10604.562, 292.879, 52817.972 23/03/09,16:17:21,15,09,1, 11.9,1,1, -1.772, 10608.405, 293.704, 52823.305 23/03/09,16:17:21,16,09,1, 11.9,1,1, -1.772, 10606.751, 292.795, 52816.926 23/03/09,16:17:21,17,09,1, 11.9,1,1, -1.772, 10605.523, 292.992, 52820.635 23/03/09,16:17:21,18,09,1, 11.9,1,1, -1.772, 10608.689, 293.358, 52821.288 23/03/09,16:17:21,19,09,1, 11.9,1,1, -1.772, 10604.848, 292.581, 52815.960 23/03/09,16:17:22,00,10,1, 11.8,1,1, -1.772, 10604.841, 292.581, 52815.960 23/03/09,16:17:22,01,10,1, 11.8,1,1, -1.772, 10605.472, 293.002, 52820.358 23/03/09,16:17:22,02,10,1, 11.8,1,1, -1.772, 10608.564, 293.398, 52821.214 23/03/09,16:17:22,03,10,1, 11.8,1,1, -1.772, 10604.962, 292.644, 52816.163 23/03/09,16:17:22,04,10,1, 11.8,1,1, -1.772, 10606.503, 293.539, 52822.307 23/03/09,16:17:22,05,10,1, 11.8,1,1, -1.772, 10607.874, 293.397, 52819.056 23/03/09,16:17:22,06,10,1, 11.8,1,1, -1.772, 10604.775, 292.883, 52818.043 23/03/09,16:17:22,07,10,1, 11.8,1,1, -1.772, 10608.385, 293.714, 52823.269 23/03/09,16:17:22,08,10,1, 11.8,1,1, -1.772, 10606.827, 292.873, 52817.088 23/03/09,16:17:22,09,10,1, 11.8,1,1, -1.772, 10605.510, 292.999, 52820.352 23/03/09,16:17:22,10,10,1, 11.8,1,1, -1.772, 10608.549, 293.428, 52821.314 23/03/09,16:17:22,11,10,1, 11.8,1,1, -1.772, 10604.957, 292.686, 52816.130 23/03/09,16:17:22,12,10,1, 11.8,1,1, -1.772, 10606.537, 293.509, 52822.253 23/03/09,16:17:22,13,10,1, 11.8,1,1, -1.772, 10607.871, 293.323, 52819.006 23/03/09,16:17:22,14,10,1, 11.8,1,1, -1.772, 10604.819, 292.921, 52818.100 23/03/09,16:17:22,15,10,1, 11.8,1,1, -1.772, 10608.423, 293.702, 52823.269 23/03/09,16:17:22,16,10,1, 11.8,1,1, -1.772, 10606.864, 292.845, 52817.085 23/03/09,16:17:22,17,10,1, 11.8,1,1, -1.772, 10605.490, 292.975, 52820.388 23/03/09,16:17:22,18,10,1, 11.8,1,1, -1.772, 10608.543, 293.427, 52821.256 23/03/09,16:17:22,19,10,1, 11.8,1,1, -1.772, 10604.942, 292.603, 52816.089 23/03/09,16:17:23,00,10,1, 11.9,1,1, -1.769, 10604.941, 292.603, 52816.089 23/03/09,16:17:23,01,10,1, 11.9,1,1, -1.769, 10606.147, 293.046, 52821.059 23/03/09,16:17:23,02,10,1, 11.9,1,1, -1.769, 10607.959, 293.246, 52819.958 23/03/09,16:17:23,03,10,1, 11.9,1,1, -1.769, 10604.897, 292.867, 52817.126 23/03/09,16:17:23,04,10,1, 11.9,1,1, -1.769, 10607.126, 293.498, 52822.235 23/03/09,16:17:23,05,10,1, 11.9,1,1, -1.769, 10607.212, 293.303, 52818.389 23/03/09,16:17:23,06,10,1, 11.9,1,1, -1.769, 10605.398, 293.133, 52819.532 23/03/09,16:17:23,07,10,1, 11.9,1,1, -1.769, 10608.521, 293.517, 52822.339 23/03/09,16:17:23,08,10,1, 11.9,1,1, -1.769, 10606.315, 292.882, 52817.227 23/03/09,16:17:23,09,10,1, 11.9,1,1, -1.769, 10606.178, 293.088, 52821.076 23/03/09,16:17:23,10,10,1, 11.9,1,1, -1.769, 10608.018, 293.342, 52819.913 23/03/09,16:17:23,11,10,1, 11.9,1,1, -1.769, 10604.921, 292.870, 52817.166 23/03/09,16:17:23,12,10,1, 11.9,1,1, -1.769, 10607.144, 293.542, 52822.285 23/03/09,16:17:23,13,10,1, 11.9,1,1, -1.769, 10607.265, 293.342, 52818.434 23/03/09,16:17:23,14,10,1, 11.9,1,1, -1.769, 10605.465, 293.069, 52819.477 23/03/09,16:17:23,15,10,1, 11.9,1,1, -1.769, 10608.502, 293.561, 52822.292 23/03/09,16:17:23,16,10,1, 11.9,1,1, -1.769, 10606.338, 292.941, 52817.340 23/03/09,16:17:23,17,10,1, 11.9,1,1, -1.769, 10606.151, 293.112, 52821.064 23/03/09,16:17:23,18,10,1, 11.9,1,1, -1.769, 10607.997, 293.354, 52819.980 23/03/09,16:17:23,19,10,1, 11.9,1,1, -1.769, 10604.938, 292.850, 52817.189 23/03/09,16:17:24,00,10,1, 11.9,1,1, -1.770, 10604.932, 292.850, 52817.189 23/03/09,16:17:24,01,10,1, 11.9,1,1, -1.770, 10606.227, 293.138, 52821.131 23/03/09,16:17:24,02,10,1, 11.9,1,1, -1.770, 10607.866, 293.350, 52819.756 23/03/09,16:17:24,03,10,1, 11.9,1,1, -1.770, 10605.013, 292.973, 52817.550 23/03/09,16:17:24,04,10,1, 11.9,1,1, -1.770, 10607.301, 293.580, 52822.222 23/03/09,16:17:24,05,10,1, 11.9,1,1, -1.770, 10607.239, 293.333, 52818.401 23/03/09,16:17:24,06,10,1, 11.9,1,1, -1.770, 10605.726, 293.139, 52819.834 23/03/09,16:17:24,07,10,1, 11.9,1,1, -1.770, 10608.473, 293.512, 52822.022 23/03/09,16:17:24,08,10,1, 11.9,1,1, -1.770, 10606.168, 292.893, 52817.294 23/03/09,16:17:24,09,10,1, 11.9,1,1, -1.770, 10606.233, 293.220, 52821.133 23/03/09,16:17:24,10,10,1, 11.9,1,1, -1.770, 10607.826, 293.399, 52819.778 23/03/09,16:17:24,11,10,1, 11.9,1,1, -1.770, 10605.028, 292.946, 52817.540 23/03/09,16:17:24,12,10,1, 11.9,1,1, -1.770, 10607.305, 293.614, 52822.380 23/03/09,16:17:24,13,10,1, 11.9,1,1, -1.770, 10607.199, 293.328, 52818.429 23/03/09,16:17:24,14,10,1, 11.9,1,1, -1.770, 10605.699, 293.041, 52819.780 23/03/09,16:17:24,15,10,1, 11.9,1,1, -1.770, 10608.487, 293.481, 52821.979 23/03/09,16:17:24,16,10,1, 11.9,1,1, -1.770, 10606.173, 292.900, 52817.282 23/03/09,16:17:24,17,10,1, 11.9,1,1, -1.770, 10606.241, 293.131, 52821.099 23/03/09,16:17:24,18,10,1, 11.9,1,1, -1.770, 10607.849, 293.396, 52819.806 23/03/09,16:17:24,19,10,1, 11.9,1,1, -1.770, 10604.995, 292.962, 52817.602 23/03/09,16:17:25,00,10,1, 11.9,1,1, -1.772, 10604.991, 292.962, 52817.602 23/03/09,16:17:25,01,10,1, 11.9,1,1, -1.772, 10606.304, 293.234, 52821.370 23/03/09,16:17:25,02,10,1, 11.9,1,1, -1.772, 10607.764, 293.355, 52819.408 23/03/09,16:17:25,03,10,1, 11.9,1,1, -1.772, 10604.900, 293.048, 52817.762 23/03/09,16:17:25,04,10,1, 11.9,1,1, -1.772, 10607.687, 293.759, 52822.600 23/03/09,16:17:25,05,10,1, 11.9,1,1, -1.772, 10607.203, 293.355, 52818.253 23/03/09,16:17:25,06,10,1, 11.9,1,1, -1.772, 10605.855, 293.162, 52820.186 23/03/09,16:17:25,07,10,1, 11.9,1,1, -1.772, 10608.595, 293.523, 52821.856 23/03/09,16:17:25,08,10,1, 11.9,1,1, -1.772, 10605.894, 292.854, 52817.077 23/03/09,16:17:25,09,10,1, 11.9,1,1, -1.772, 10606.364, 293.246, 52821.392 23/03/09,16:17:25,10,10,1, 11.9,1,1, -1.772, 10607.715, 293.437, 52819.462 23/03/09,16:17:25,11,10,1, 11.9,1,1, -1.772, 10604.962, 293.066, 52817.905 23/03/09,16:17:25,12,10,1, 11.9,1,1, -1.772, 10607.693, 293.695, 52822.593 23/03/09,16:17:25,13,10,1, 11.9,1,1, -1.772, 10607.163, 293.285, 52818.203 23/03/09,16:17:25,14,10,1, 11.9,1,1, -1.772, 10605.810, 293.171, 52820.215 23/03/09,16:17:25,15,10,1, 11.9,1,1, -1.772, 10608.558, 293.547, 52821.774 23/03/09,16:17:25,16,10,1, 11.9,1,1, -1.772, 10605.873, 292.836, 52817.016 23/03/09,16:17:25,17,10,1, 11.9,1,1, -1.772, 10606.374, 293.248, 52821.455 23/03/09,16:17:25,18,10,1, 11.9,1,1, -1.772, 10607.773, 293.427, 52819.449 23/03/09,16:17:25,19,10,1, 11.9,1,1, -1.772, 10605.003, 293.037, 52817.880 23/03/09,16:17:26,00,10,1, 11.8,1,1, -1.769, 10604.999, 293.037, 52817.880 23/03/09,16:17:26,01,10,1, 11.8,1,1, -1.769, 10606.704, 293.507, 52822.928 23/03/09,16:17:26,02,10,1, 11.8,1,1, -1.769, 10608.137, 293.321, 52818.802 23/03/09,16:17:26,03,10,1, 11.8,1,1, -1.769, 10604.310, 293.051, 52817.599 23/03/09,16:17:26,04,10,1, 11.8,1,1, -1.769, 10608.622, 293.911, 52823.986 23/03/09,16:17:26,05,10,1, 11.8,1,1, -1.769, 10607.004, 293.057, 52816.760 23/03/09,16:17:26,06,10,1, 11.8,1,1, -1.769, 10605.530, 293.285, 52820.969 23/03/09,16:17:26,07,10,1, 11.8,1,1, -1.769, 10609.407, 293.553, 52822.121 23/03/09,16:17:26,08,10,1, 11.8,1,1, -1.769, 10605.013, 292.648, 52815.677 23/03/09,16:17:26,09,10,1, 11.8,1,1, -1.769, 10606.738, 293.484, 52822.802 23/03/09,16:17:26,10,10,1, 11.8,1,1, -1.769, 10608.116, 293.346, 52818.769 23/03/09,16:17:26,11,10,1, 11.8,1,1, -1.769, 10604.321, 293.117, 52817.688 23/03/09,16:17:26,12,10,1, 11.8,1,1, -1.769, 10608.676, 293.926, 52823.995 23/03/09,16:17:26,13,10,1, 11.8,1,1, -1.769, 10607.001, 293.027, 52816.735 23/03/09,16:17:26,14,10,1, 11.8,1,1, -1.769, 10605.593, 293.278, 52821.061 23/03/09,16:17:26,15,10,1, 11.8,1,1, -1.769, 10609.399, 293.538, 52822.024 23/03/09,16:17:26,16,10,1, 11.8,1,1, -1.769, 10605.046, 292.630, 52815.663 23/03/09,16:17:26,17,10,1, 11.8,1,1, -1.769, 10606.761, 293.601, 52822.959 23/03/09,16:17:26,18,10,1, 11.8,1,1, -1.769, 10608.159, 293.330, 52818.753 23/03/09,16:17:26,19,10,1, 11.8,1,1, -1.769, 10604.298, 293.012, 52817.716 23/03/09,16:17:27,00,10,1, 11.9,1,1, -1.772, 10604.298, 293.012, 52817.716 23/03/09,16:17:27,01,10,1, 11.9,1,1, -1.772, 10607.030, 293.631, 52823.309 23/03/09,16:17:27,02,10,1, 11.9,1,1, -1.772, 10607.999, 293.229, 52818.294 23/03/09,16:17:27,03,10,1, 11.9,1,1, -1.772, 10604.386, 293.094, 52818.192 23/03/09,16:17:27,04,10,1, 11.9,1,1, -1.772, 10609.077, 294.010, 52824.124 23/03/09,16:17:27,05,10,1, 11.9,1,1, -1.772, 10606.818, 292.969, 52816.501 23/03/09,16:17:27,06,10,1, 11.9,1,1, -1.772, 10605.514, 293.406, 52821.859 23/03/09,16:17:27,07,10,1, 11.9,1,1, -1.772, 10609.443, 293.428, 52821.146 23/03/09,16:17:27,08,10,1, 11.9,1,1, -1.772, 10604.736, 292.643, 52815.643 23/03/09,16:17:27,09,10,1, 11.9,1,1, -1.772, 10607.042, 293.743, 52824.006 23/03/09,16:17:27,10,10,1, 11.9,1,1, -1.772, 10607.976, 293.171, 52817.642 23/03/09,16:17:27,11,10,1, 11.9,1,1, -1.772, 10604.440, 293.073, 52818.262 23/03/09,16:17:27,12,10,1, 11.9,1,1, -1.772, 10609.241, 294.030, 52824.823 23/03/09,16:17:27,13,10,1, 11.9,1,1, -1.772, 10606.625, 292.823, 52815.854 23/03/09,16:17:27,14,10,1, 11.9,1,1, -1.772, 10605.644, 293.312, 52821.795 23/03/09,16:17:27,15,10,1, 11.9,1,1, -1.772, 10609.619, 293.446, 52821.631 23/03/09,16:17:27,16,10,1, 11.9,1,1, -1.772, 10604.380, 292.628, 52815.190 23/03/09,16:17:27,17,10,1, 11.9,1,1, -1.772, 10607.194, 293.773, 52823.967 23/03/09,16:17:27,18,10,1, 11.9,1,1, -1.772, 10608.147, 293.226, 52817.971 23/03/09,16:17:27,19,10,1, 11.9,1,1, -1.772, 10604.134, 293.123, 52818.115 23/03/09,16:17:28,00,10,1, 11.9,1,1, -1.768, 10604.131, 293.123, 52818.115 23/03/09,16:17:28,01,10,1, 11.9,1,1, -1.768, 10607.501, 293.806, 52824.055 23/03/09,16:17:28,02,10,1, 11.9,1,1, -1.768, 10607.971, 293.197, 52817.638 23/03/09,16:17:28,03,10,1, 11.9,1,1, -1.768, 10604.382, 293.119, 52818.679 23/03/09,16:17:28,04,10,1, 11.9,1,1, -1.768, 10609.646, 293.926, 52824.287 23/03/09,16:17:28,05,10,1, 11.9,1,1, -1.768, 10606.361, 292.751, 52815.710 23/03/09,16:17:28,06,10,1, 11.9,1,1, -1.768, 10605.972, 293.418, 52822.159 23/03/09,16:17:28,07,10,1, 11.9,1,1, -1.768, 10609.433, 293.436, 52821.013 23/03/09,16:17:28,08,10,1, 11.9,1,1, -1.768, 10604.297, 292.644, 52815.418 23/03/09,16:17:28,09,10,1, 11.9,1,1, -1.768, 10607.540, 293.796, 52824.004 23/03/09,16:17:28,10,10,1, 11.9,1,1, -1.768, 10607.934, 293.286, 52817.599 23/03/09,16:17:28,11,10,1, 11.9,1,1, -1.768, 10604.472, 293.177, 52818.837 23/03/09,16:17:28,12,10,1, 11.9,1,1, -1.768, 10609.634, 293.938, 52824.165 23/03/09,16:17:28,13,10,1, 11.9,1,1, -1.768, 10606.352, 292.774, 52815.705 23/03/09,16:17:28,14,10,1, 11.9,1,1, -1.768, 10605.932, 293.349, 52822.171 23/03/09,16:17:28,15,10,1, 11.9,1,1, -1.768, 10609.367, 293.354, 52820.840 23/03/09,16:17:28,16,10,1, 11.9,1,1, -1.768, 10604.198, 292.680, 52815.497 23/03/09,16:17:28,17,10,1, 11.9,1,1, -1.768, 10607.593, 293.837, 52824.067 23/03/09,16:17:28,18,10,1, 11.9,1,1, -1.768, 10607.955, 293.271, 52817.575 23/03/09,16:17:28,19,10,1, 11.9,1,1, -1.768, 10604.454, 293.189, 52818.835 23/03/09,16:17:29,00,10,1, 11.9,1,1, -1.770, 10604.448, 293.189, 52818.835 23/03/09,16:17:29,01,10,1, 11.9,1,1, -1.770, 10607.668, 293.936, 52824.186 23/03/09,16:17:29,02,10,1, 11.9,1,1, -1.770, 10607.975, 293.255, 52817.731 23/03/09,16:17:29,03,10,1, 11.9,1,1, -1.770, 10604.715, 293.204, 52819.077 23/03/09,16:17:29,04,10,1, 11.9,1,1, -1.770, 10609.653, 293.917, 52824.121 23/03/09,16:17:29,05,10,1, 11.9,1,1, -1.770, 10606.212, 292.724, 52815.624 23/03/09,16:17:29,06,10,1, 11.9,1,1, -1.770, 10605.938, 293.458, 52822.138 23/03/09,16:17:29,07,10,1, 11.9,1,1, -1.770, 10609.225, 293.491, 52820.738 23/03/09,16:17:29,08,10,1, 11.9,1,1, -1.770, 10604.259, 292.711, 52815.616 23/03/09,16:17:29,09,10,1, 11.9,1,1, -1.770, 10607.681, 293.950, 52824.173 23/03/09,16:17:29,10,10,1, 11.9,1,1, -1.770, 10607.995, 293.249, 52817.719 23/03/09,16:17:29,11,10,1, 11.9,1,1, -1.770, 10604.672, 293.250, 52819.112 23/03/09,16:17:29,12,10,1, 11.9,1,1, -1.770, 10609.692, 293.979, 52824.138 23/03/09,16:17:29,13,10,1, 11.9,1,1, -1.770, 10606.184, 292.759, 52815.626 23/03/09,16:17:29,14,10,1, 11.9,1,1, -1.770, 10605.934, 293.363, 52822.090 23/03/09,16:17:29,15,10,1, 11.9,1,1, -1.770, 10609.211, 293.394, 52820.673 23/03/09,16:17:29,16,10,1, 11.9,1,1, -1.770, 10604.210, 292.781, 52815.688 23/03/09,16:17:29,17,10,1, 11.9,1,1, -1.770, 10607.696, 293.940, 52824.203 23/03/09,16:17:29,18,10,1, 11.9,1,1, -1.770, 10607.993, 293.328, 52817.649 23/03/09,16:17:29,19,10,1, 11.9,1,1, -1.770, 10604.696, 293.164, 52819.087 23/03/09,16:17:30,00,10,1, 11.9,1,1, -1.771, 10604.690, 293.164, 52819.087 23/03/09,16:17:30,01,10,1, 11.9,1,1, -1.771, 10608.270, 293.925, 52823.759 23/03/09,16:17:30,02,10,1, 11.9,1,1, -1.771, 10607.248, 293.333, 52817.285 23/03/09,16:17:30,03,10,1, 11.9,1,1, -1.771, 10605.539, 293.402, 52820.566 23/03/09,16:17:30,04,10,1, 11.9,1,1, -1.771, 10609.492, 293.783, 52822.619 23/03/09,16:17:30,05,10,1, 11.9,1,1, -1.771, 10605.675, 292.908, 52816.149 23/03/09,16:17:30,06,10,1, 11.9,1,1, -1.771, 10606.715, 293.558, 52822.531 23/03/09,16:17:30,07,10,1, 11.9,1,1, -1.771, 10608.430, 293.448, 52819.244 23/03/09,16:17:30,08,10,1, 11.9,1,1, -1.771, 10604.463, 293.138, 52817.259 23/03/09,16:17:30,09,10,1, 11.9,1,1, -1.771, 10608.255, 293.932, 52823.611 23/03/09,16:17:30,10,10,1, 11.9,1,1, -1.771, 10607.216, 293.277, 52817.199 23/03/09,16:17:30,11,10,1, 11.9,1,1, -1.771, 10605.570, 293.505, 52820.633 23/03/09,16:17:30,12,10,1, 11.9,1,1, -1.771, 10609.529, 293.810, 52822.624 23/03/09,16:17:30,13,10,1, 11.9,1,1, -1.771, 10605.621, 292.937, 52816.082 23/03/09,16:17:30,14,10,1, 11.9,1,1, -1.771, 10606.748, 293.605, 52822.614 23/03/09,16:17:30,15,10,1, 11.9,1,1, -1.771, 10608.386, 293.450, 52819.124 23/03/09,16:17:30,16,10,1, 11.9,1,1, -1.771, 10604.479, 293.111, 52817.247 23/03/09,16:17:30,17,10,1, 11.9,1,1, -1.771, 10608.368, 293.933, 52823.687 23/03/09,16:17:30,18,10,1, 11.9,1,1, -1.771, 10607.287, 293.379, 52817.282 23/03/09,16:17:30,19,10,1, 11.9,1,1, -1.771, 10605.614, 293.420, 52820.648 23/03/09,16:17:31,00,11,1, 11.9,1,1, -1.767, 10605.608, 293.420, 52820.648 23/03/09,16:17:31,01,11,1, 11.9,1,1, -1.767, 10608.749, 294.163, 52823.907 23/03/09,16:17:31,02,11,1, 11.9,1,1, -1.767, 10607.010, 293.283, 52816.776 23/03/09,16:17:31,03,11,1, 11.9,1,1, -1.767, 10605.916, 293.498, 52821.252 23/03/09,16:17:31,04,11,1, 11.9,1,1, -1.767, 10609.215, 293.924, 52822.681 23/03/09,16:17:31,05,11,1, 11.9,1,1, -1.767, 10605.826, 293.016, 52816.255 23/03/09,16:17:31,06,11,1, 11.9,1,1, -1.767, 10606.433, 293.708, 52822.052 23/03/09,16:17:31,07,11,1, 11.9,1,1, -1.767, 10608.468, 293.697, 52819.751 23/03/09,16:17:31,08,11,1, 11.9,1,1, -1.767, 10604.760, 293.193, 52817.190 23/03/09,16:17:31,09,11,1, 11.9,1,1, -1.767, 10608.143, 294.149, 52823.620 23/03/09,16:17:31,10,11,1, 11.9,1,1, -1.767, 10607.637, 293.499, 52817.856 23/03/09,16:17:31,11,11,1, 11.9,1,1, -1.767, 10605.574, 293.461, 52820.130 23/03/09,16:17:31,12,11,1, 11.9,1,1, -1.767, 10609.290, 293.914, 52822.655 23/03/09,16:17:31,13,11,1, 11.9,1,1, -1.767, 10605.813, 293.009, 52816.199 23/03/09,16:17:31,14,11,1, 11.9,1,1, -1.767, 10606.369, 293.695, 52822.062 23/03/09,16:17:31,15,11,1, 11.9,1,1, -1.767, 10608.427, 293.749, 52819.764 23/03/09,16:17:31,16,11,1, 11.9,1,1, -1.767, 10604.738, 293.245, 52817.182 23/03/09,16:17:31,17,11,1, 11.9,1,1, -1.767, 10608.190, 294.139, 52823.625 23/03/09,16:17:31,18,11,1, 11.9,1,1, -1.767, 10607.621, 293.547, 52817.799 23/03/09,16:17:31,19,11,1, 11.9,1,1, -1.767, 10605.617, 293.463, 52820.155 23/03/09,16:17:32,00,11,1, 12.0,1,1, -1.771, 10605.617, 293.463, 52820.155 23/03/09,16:17:32,01,11,1, 12.0,1,1, -1.771, 10608.664, 294.235, 52823.160 23/03/09,16:17:32,02,11,1, 12.0,1,1, -1.771, 10607.030, 293.591, 52817.459 23/03/09,16:17:32,03,11,1, 12.0,1,1, -1.771, 10606.229, 293.720, 52821.289 23/03/09,16:17:32,04,11,1, 12.0,1,1, -1.771, 10609.038, 294.003, 52821.358 23/03/09,16:17:32,05,11,1, 12.0,1,1, -1.771, 10605.450, 293.296, 52816.747 23/03/09,16:17:32,06,11,1, 12.0,1,1, -1.771, 10607.025, 294.017, 52822.541 23/03/09,16:17:32,07,11,1, 12.0,1,1, -1.771, 10607.745, 293.808, 52818.620 23/03/09,16:17:32,08,11,1, 12.0,1,1, -1.771, 10605.083, 293.623, 52818.614 23/03/09,16:17:32,09,11,1, 12.0,1,1, -1.771, 10608.653, 294.260, 52823.154 23/03/09,16:17:32,10,11,1, 12.0,1,1, -1.771, 10606.943, 293.609, 52817.426 23/03/09,16:17:32,11,11,1, 12.0,1,1, -1.771, 10606.250, 293.796, 52821.323 23/03/09,16:17:32,12,11,1, 12.0,1,1, -1.771, 10609.012, 293.987, 52821.308 23/03/09,16:17:32,13,11,1, 12.0,1,1, -1.771, 10605.371, 293.344, 52816.799 23/03/09,16:17:32,14,11,1, 12.0,1,1, -1.771, 10607.045, 294.002, 52822.492 23/03/09,16:17:32,15,11,1, 12.0,1,1, -1.771, 10607.727, 293.833, 52818.635 23/03/09,16:17:32,16,11,1, 12.0,1,1, -1.771, 10605.031, 293.663, 52818.651 23/03/09,16:17:32,17,11,1, 12.0,1,1, -1.771, 10608.665, 294.336, 52823.244 23/03/09,16:17:32,18,11,1, 12.0,1,1, -1.771, 10606.977, 293.688, 52817.484 23/03/09,16:17:32,19,11,1, 12.0,1,1, -1.771, 10606.256, 293.796, 52821.295 23/03/09,16:17:33,00,10,1, 11.9,1,1, -1.768, 10606.251, 293.796, 52821.295 23/03/09,16:17:33,01,10,1, 11.9,1,1, -1.768, 10608.921, 294.511, 52823.279 23/03/09,16:17:33,02,10,1, 11.9,1,1, -1.768, 10606.823, 293.756, 52817.315 23/03/09,16:17:33,03,10,1, 11.9,1,1, -1.768, 10606.304, 293.940, 52821.629 23/03/09,16:17:33,04,10,1, 11.9,1,1, -1.768, 10608.902, 294.137, 52820.992 23/03/09,16:17:33,05,10,1, 11.9,1,1, -1.768, 10605.152, 293.602, 52816.843 23/03/09,16:17:33,06,10,1, 11.9,1,1, -1.768, 10607.267, 294.271, 52822.820 23/03/09,16:17:33,07,10,1, 11.9,1,1, -1.768, 10607.700, 294.040, 52818.434 23/03/09,16:17:33,08,10,1, 11.9,1,1, -1.768, 10605.082, 293.915, 52819.090 23/03/09,16:17:33,09,10,1, 11.9,1,1, -1.768, 10608.866, 294.536, 52823.270 23/03/09,16:17:33,10,10,1, 11.9,1,1, -1.768, 10606.769, 293.795, 52817.218 23/03/09,16:17:33,11,10,1, 11.9,1,1, -1.768, 10606.335, 294.063, 52821.685 23/03/09,16:17:33,12,10,1, 11.9,1,1, -1.768, 10608.901, 294.149, 52820.960 23/03/09,16:17:33,13,10,1, 11.9,1,1, -1.768, 10605.112, 293.584, 52816.741 23/03/09,16:17:33,14,10,1, 11.9,1,1, -1.768, 10607.248, 294.288, 52822.793 23/03/09,16:17:33,15,10,1, 11.9,1,1, -1.768, 10607.692, 294.106, 52818.476 23/03/09,16:17:33,16,10,1, 11.9,1,1, -1.768, 10605.110, 293.955, 52819.146 23/03/09,16:17:33,17,10,1, 11.9,1,1, -1.768, 10608.958, 294.543, 52823.295 23/03/09,16:17:33,18,10,1, 11.9,1,1, -1.768, 10606.767, 293.846, 52817.303 23/03/09,16:17:33,19,10,1, 11.9,1,1, -1.768, 10606.356, 294.047, 52821.671 23/03/09,16:17:34,00,10,1, 11.9,1,1, -1.769, 10606.351, 294.047, 52821.671 23/03/09,16:17:34,01,10,1, 11.9,1,1, -1.769, 10608.930, 294.755, 52823.205 23/03/09,16:17:34,02,10,1, 11.9,1,1, -1.769, 10606.684, 293.974, 52817.354 23/03/09,16:17:34,03,10,1, 11.9,1,1, -1.769, 10606.427, 294.261, 52821.722 23/03/09,16:17:34,04,10,1, 11.9,1,1, -1.769, 10608.695, 294.391, 52820.628 23/03/09,16:17:34,05,10,1, 11.9,1,1, -1.769, 10605.096, 293.904, 52817.066 23/03/09,16:17:34,06,10,1, 11.9,1,1, -1.769, 10607.381, 294.611, 52822.818 23/03/09,16:17:34,07,10,1, 11.9,1,1, -1.769, 10607.620, 294.330, 52818.390 23/03/09,16:17:34,08,10,1, 11.9,1,1, -1.769, 10605.337, 294.275, 52819.491 23/03/09,16:17:34,09,10,1, 11.9,1,1, -1.769, 10608.978, 294.776, 52823.134 23/03/09,16:17:34,10,10,1, 11.9,1,1, -1.769, 10606.639, 294.030, 52817.282 23/03/09,16:17:34,11,10,1, 11.9,1,1, -1.769, 10606.454, 294.287, 52821.719 23/03/09,16:17:34,12,10,1, 11.9,1,1, -1.769, 10608.738, 294.448, 52820.732 23/03/09,16:17:34,13,10,1, 11.9,1,1, -1.769, 10605.102, 293.940, 52817.059 23/03/09,16:17:34,14,10,1, 11.9,1,1, -1.769, 10607.383, 294.653, 52822.858 23/03/09,16:17:34,15,10,1, 11.9,1,1, -1.769, 10607.575, 294.346, 52818.442 23/03/09,16:17:34,16,10,1, 11.9,1,1, -1.769, 10605.358, 294.221, 52819.557 23/03/09,16:17:34,17,10,1, 11.9,1,1, -1.769, 10608.970, 294.769, 52823.163 23/03/09,16:17:34,18,10,1, 11.9,1,1, -1.769, 10606.654, 294.083, 52817.384 23/03/09,16:17:34,19,10,1, 11.9,1,1, -1.769, 10606.476, 294.299, 52821.805 23/03/09,16:17:35,00,09,1, 11.9,1,1, -1.769, 10606.468, 294.299, 52821.805 23/03/09,16:17:35,01,09,1, 11.9,1,1, -1.769, 10609.282, 295.014, 52823.253 23/03/09,16:17:35,02,09,1, 11.9,1,1, -1.769, 10606.240, 294.247, 52817.536 23/03/09,16:17:35,03,09,1, 11.9,1,1, -1.769, 10606.952, 294.570, 52822.327 23/03/09,16:17:35,04,09,1, 11.9,1,1, -1.769, 10608.341, 294.618, 52819.727 23/03/09,16:17:35,05,09,1, 11.9,1,1, -1.769, 10605.028, 294.331, 52817.867 23/03/09,16:17:35,06,09,1, 11.9,1,1, -1.769, 10607.847, 294.872, 52822.847 23/03/09,16:17:35,07,09,1, 11.9,1,1, -1.769, 10607.147, 294.603, 52817.987 23/03/09,16:17:35,08,09,1, 11.9,1,1, -1.769, 10605.830, 294.612, 52820.653 23/03/09,16:17:35,09,09,1, 11.9,1,1, -1.769, 10609.037, 294.877, 52822.415 23/03/09,16:17:35,10,09,1, 11.9,1,1, -1.769, 10606.236, 294.265, 52817.369 23/03/09,16:17:35,11,09,1, 11.9,1,1, -1.769, 10606.944, 294.641, 52822.385 23/03/09,16:17:35,12,09,1, 11.9,1,1, -1.769, 10608.247, 294.552, 52819.695 23/03/09,16:17:35,13,09,1, 11.9,1,1, -1.769, 10605.047, 294.289, 52817.894 23/03/09,16:17:35,14,09,1, 11.9,1,1, -1.769, 10607.890, 294.856, 52822.878 23/03/09,16:17:35,15,09,1, 11.9,1,1, -1.769, 10607.156, 294.519, 52817.988 23/03/09,16:17:35,16,09,1, 11.9,1,1, -1.769, 10605.844, 294.659, 52820.700 23/03/09,16:17:35,17,09,1, 11.9,1,1, -1.769, 10609.112, 294.920, 52822.398 23/03/09,16:17:35,18,09,1, 11.9,1,1, -1.769, 10606.294, 294.394, 52817.477 23/03/09,16:17:35,19,09,1, 11.9,1,1, -1.769, 10607.009, 294.644, 52822.406 23/03/09,16:17:36,00,11,1, 11.9,1,1, -1.770, 10607.002, 294.644, 52822.406 23/03/09,16:17:36,01,11,1, 11.9,1,1, -1.770, 10609.063, 295.056, 52822.248 23/03/09,16:17:36,02,11,1, 11.9,1,1, -1.770, 10606.171, 294.456, 52817.534 23/03/09,16:17:36,03,11,1, 11.9,1,1, -1.770, 10607.107, 294.827, 52822.341 23/03/09,16:17:36,04,11,1, 11.9,1,1, -1.770, 10608.118, 294.794, 52819.446 23/03/09,16:17:36,05,11,1, 11.9,1,1, -1.770, 10605.107, 294.570, 52818.212 23/03/09,16:17:36,06,11,1, 11.9,1,1, -1.770, 10608.000, 295.157, 52822.825 23/03/09,16:17:36,07,11,1, 11.9,1,1, -1.770, 10607.103, 294.844, 52818.027 23/03/09,16:17:36,08,11,1, 11.9,1,1, -1.770, 10606.084, 294.791, 52820.953 23/03/09,16:17:36,09,11,1, 11.9,1,1, -1.770, 10609.111, 295.031, 52822.170 23/03/09,16:17:36,10,11,1, 11.9,1,1, -1.770, 10606.177, 294.547, 52817.649 23/03/09,16:17:36,11,11,1, 11.9,1,1, -1.770, 10607.104, 294.908, 52822.325 23/03/09,16:17:36,12,11,1, 11.9,1,1, -1.770, 10608.104, 294.754, 52819.417 23/03/09,16:17:36,13,11,1, 11.9,1,1, -1.770, 10605.124, 294.626, 52818.307 23/03/09,16:17:36,14,11,1, 11.9,1,1, -1.770, 10608.046, 295.174, 52822.904 23/03/09,16:17:36,15,11,1, 11.9,1,1, -1.770, 10607.051, 294.829, 52818.035 23/03/09,16:17:36,16,11,1, 11.9,1,1, -1.770, 10606.105, 294.823, 52821.000 23/03/09,16:17:36,17,11,1, 11.9,1,1, -1.770, 10609.105, 295.114, 52822.222 23/03/09,16:17:36,18,11,1, 11.9,1,1, -1.770, 10606.139, 294.545, 52817.671 23/03/09,16:17:36,19,11,1, 11.9,1,1, -1.770, 10607.102, 294.862, 52822.374 23/03/09,16:17:37,00,10,1, 11.9,1,1, -1.769, 10607.094, 294.862, 52822.374 23/03/09,16:17:37,01,10,1, 11.9,1,1, -1.769, 10609.649, 295.125, 52821.782 23/03/09,16:17:37,02,10,1, 11.9,1,1, -1.769, 10605.309, 294.498, 52816.881 23/03/09,16:17:37,03,10,1, 11.9,1,1, -1.769, 10607.787, 295.143, 52823.879 23/03/09,16:17:37,04,10,1, 11.9,1,1, -1.769, 10608.041, 294.744, 52818.143 23/03/09,16:17:37,05,10,1, 11.9,1,1, -1.769, 10604.621, 294.869, 52818.850 23/03/09,16:17:37,06,10,1, 11.9,1,1, -1.769, 10608.943, 295.418, 52823.665 23/03/09,16:17:37,07,10,1, 11.9,1,1, -1.769, 10606.495, 294.735, 52816.690 23/03/09,16:17:37,08,10,1, 11.9,1,1, -1.769, 10606.306, 295.209, 52822.410 23/03/09,16:17:37,09,10,1, 11.9,1,1, -1.769, 10609.599, 295.073, 52821.653 23/03/09,16:17:37,10,10,1, 11.9,1,1, -1.769, 10605.348, 294.601, 52816.860 23/03/09,16:17:37,11,10,1, 11.9,1,1, -1.769, 10607.848, 295.271, 52823.870 23/03/09,16:17:37,12,10,1, 11.9,1,1, -1.769, 10607.982, 294.769, 52818.035 23/03/09,16:17:37,13,10,1, 11.9,1,1, -1.769, 10604.670, 294.865, 52818.875 23/03/09,16:17:37,14,10,1, 11.9,1,1, -1.769, 10608.967, 295.420, 52823.626 23/03/09,16:17:37,15,10,1, 11.9,1,1, -1.769, 10606.518, 294.790, 52816.703 23/03/09,16:17:37,16,10,1, 11.9,1,1, -1.769, 10606.346, 295.247, 52822.507 23/03/09,16:17:37,17,10,1, 11.9,1,1, -1.769, 10609.641, 295.101, 52821.670 23/03/09,16:17:37,18,10,1, 11.9,1,1, -1.769, 10605.345, 294.627, 52816.957 23/03/09,16:17:37,19,10,1, 11.9,1,1, -1.769, 10607.833, 295.264, 52823.903 23/03/09,16:17:38,00,10,1, 11.9,1,1, -1.771, 10607.828, 295.264, 52823.903 23/03/09,16:17:38,01,10,1, 11.9,1,1, -1.771, 10609.269, 295.141, 52821.107 23/03/09,16:17:38,02,10,1, 11.9,1,1, -1.771, 10605.605, 294.707, 52817.639 23/03/09,16:17:38,03,10,1, 11.9,1,1, -1.771, 10607.953, 295.159, 52823.253 23/03/09,16:17:38,04,10,1, 11.9,1,1, -1.771, 10607.686, 294.869, 52818.161 23/03/09,16:17:38,05,10,1, 11.9,1,1, -1.771, 10605.212, 295.017, 52819.511 23/03/09,16:17:38,06,10,1, 11.9,1,1, -1.771, 10608.834, 295.399, 52822.889 23/03/09,16:17:38,07,10,1, 11.9,1,1, -1.771, 10606.510, 294.893, 52817.327 23/03/09,16:17:38,08,10,1, 11.9,1,1, -1.771, 10606.788, 295.239, 52822.541 23/03/09,16:17:38,09,10,1, 11.9,1,1, -1.771, 10609.331, 295.101, 52821.162 23/03/09,16:17:38,10,10,1, 11.9,1,1, -1.771, 10605.681, 294.766, 52817.767 23/03/09,16:17:38,11,10,1, 11.9,1,1, -1.771, 10607.965, 295.230, 52823.302 23/03/09,16:17:38,12,10,1, 11.9,1,1, -1.771, 10607.664, 294.957, 52818.128 23/03/09,16:17:38,13,10,1, 11.9,1,1, -1.771, 10605.202, 295.092, 52819.556 23/03/09,16:17:38,14,10,1, 11.9,1,1, -1.771, 10608.804, 295.405, 52822.829 23/03/09,16:17:38,15,10,1, 11.9,1,1, -1.771, 10606.496, 294.929, 52817.321 23/03/09,16:17:38,16,10,1, 11.9,1,1, -1.771, 10606.810, 295.249, 52822.513 23/03/09,16:17:38,17,10,1, 11.9,1,1, -1.771, 10609.272, 295.129, 52821.060 23/03/09,16:17:38,18,10,1, 11.9,1,1, -1.771, 10605.681, 294.839, 52817.793 23/03/09,16:17:38,19,10,1, 11.9,1,1, -1.771, 10607.982, 295.278, 52823.387 23/03/09,16:17:39,00,10,1, 11.9,1,1, -1.768, 10607.978, 295.278, 52823.387 23/03/09,16:17:39,01,10,1, 11.9,1,1, -1.768, 10609.464, 295.155, 52821.144 23/03/09,16:17:39,02,10,1, 11.9,1,1, -1.768, 10605.648, 294.730, 52817.702 23/03/09,16:17:39,03,10,1, 11.9,1,1, -1.768, 10608.079, 295.187, 52823.368 23/03/09,16:17:39,04,10,1, 11.9,1,1, -1.768, 10607.768, 294.852, 52818.030 23/03/09,16:17:39,05,10,1, 11.9,1,1, -1.768, 10605.291, 295.083, 52819.565 23/03/09,16:17:39,06,10,1, 11.9,1,1, -1.768, 10609.031, 295.434, 52823.035 23/03/09,16:17:39,07,10,1, 11.9,1,1, -1.768, 10606.578, 294.895, 52817.240 23/03/09,16:17:39,08,10,1, 11.9,1,1, -1.768, 10606.925, 295.335, 52822.579 23/03/09,16:17:39,09,10,1, 11.9,1,1, -1.768, 10609.434, 295.103, 52821.057 23/03/09,16:17:39,10,10,1, 11.9,1,1, -1.768, 10605.658, 294.756, 52817.590 23/03/09,16:17:39,11,10,1, 11.9,1,1, -1.768, 10608.097, 295.271, 52823.411 23/03/09,16:17:39,12,10,1, 11.9,1,1, -1.768, 10607.772, 294.867, 52818.042 23/03/09,16:17:39,13,10,1, 11.9,1,1, -1.768, 10605.282, 295.061, 52819.564 23/03/09,16:17:39,14,10,1, 11.9,1,1, -1.768, 10608.995, 295.400, 52822.981 23/03/09,16:17:39,15,10,1, 11.9,1,1, -1.768, 10606.599, 294.902, 52817.248 23/03/09,16:17:39,16,10,1, 11.9,1,1, -1.768, 10606.955, 295.291, 52822.642 23/03/09,16:17:39,17,10,1, 11.9,1,1, -1.768, 10609.434, 295.104, 52821.092 23/03/09,16:17:39,18,10,1, 11.9,1,1, -1.768, 10605.743, 294.779, 52817.689 23/03/09,16:17:39,19,10,1, 11.9,1,1, -1.768, 10608.188, 295.201, 52823.421 23/03/09,16:17:40,00,10,1, 11.8,1,1, -1.768, 10608.187, 295.201, 52823.421 23/03/09,16:17:40,01,10,1, 11.8,1,1, -1.768, 10609.463, 295.057, 52821.013 23/03/09,16:17:40,02,10,1, 11.8,1,1, -1.768, 10605.788, 294.687, 52817.776 23/03/09,16:17:40,03,10,1, 11.8,1,1, -1.768, 10608.167, 295.122, 52823.251 23/03/09,16:17:40,04,10,1, 11.8,1,1, -1.768, 10607.794, 294.860, 52818.119 23/03/09,16:17:40,05,10,1, 11.8,1,1, -1.768, 10605.516, 295.023, 52819.743 23/03/09,16:17:40,06,10,1, 11.8,1,1, -1.768, 10609.068, 295.340, 52822.812 23/03/09,16:17:40,07,10,1, 11.8,1,1, -1.768, 10606.725, 294.849, 52817.318 23/03/09,16:17:40,08,10,1, 11.8,1,1, -1.768, 10607.127, 295.230, 52822.663 23/03/09,16:17:40,09,10,1, 11.8,1,1, -1.768, 10609.434, 295.021, 52820.908 23/03/09,16:17:40,10,10,1, 11.8,1,1, -1.768, 10605.829, 294.726, 52817.810 23/03/09,16:17:40,11,10,1, 11.8,1,1, -1.768, 10608.223, 295.173, 52823.253 23/03/09,16:17:40,12,10,1, 11.8,1,1, -1.768, 10607.812, 294.814, 52818.085 23/03/09,16:17:40,13,10,1, 11.8,1,1, -1.768, 10605.510, 295.012, 52819.675 23/03/09,16:17:40,14,10,1, 11.8,1,1, -1.768, 10609.083, 295.333, 52822.880 23/03/09,16:17:40,15,10,1, 11.8,1,1, -1.768, 10606.753, 294.807, 52817.392 23/03/09,16:17:40,16,10,1, 11.8,1,1, -1.768, 10607.136, 295.141, 52822.611 23/03/09,16:17:40,17,10,1, 11.8,1,1, -1.768, 10609.429, 295.099, 52820.969 23/03/09,16:17:40,18,10,1, 11.8,1,1, -1.768, 10605.872, 294.676, 52817.797 23/03/09,16:17:40,19,10,1, 11.8,1,1, -1.768, 10608.178, 295.099, 52823.195 23/03/09,16:17:41,00,10,1, 12.0,1,1, -1.771, 10608.170, 295.099, 52823.195 23/03/09,16:17:41,01,10,1, 12.0,1,1, -1.771, 10609.717, 294.998, 52821.047 23/03/09,16:17:41,02,10,1, 12.0,1,1, -1.771, 10605.920, 294.640, 52817.638 23/03/09,16:17:41,03,10,1, 12.0,1,1, -1.771, 10608.408, 295.031, 52823.356 23/03/09,16:17:41,04,10,1, 12.0,1,1, -1.771, 10607.977, 294.708, 52818.032 23/03/09,16:17:41,05,10,1, 12.0,1,1, -1.771, 10605.539, 294.907, 52819.599 23/03/09,16:17:41,06,10,1, 12.0,1,1, -1.771, 10609.348, 295.272, 52823.007 23/03/09,16:17:41,07,10,1, 12.0,1,1, -1.771, 10606.837, 294.752, 52817.275 23/03/09,16:17:41,08,10,1, 12.0,1,1, -1.771, 10607.200, 295.103, 52822.666 23/03/09,16:17:41,09,10,1, 12.0,1,1, -1.771, 10609.651, 294.936, 52821.017 23/03/09,16:17:41,10,10,1, 12.0,1,1, -1.771, 10605.912, 294.596, 52817.714 23/03/09,16:17:41,11,10,1, 12.0,1,1, -1.771, 10608.406, 295.109, 52823.452 23/03/09,16:17:41,12,10,1, 12.0,1,1, -1.771, 10608.030, 294.733, 52818.027 23/03/09,16:17:41,13,10,1, 12.0,1,1, -1.771, 10605.622, 294.865, 52819.633 23/03/09,16:17:41,14,10,1, 12.0,1,1, -1.771, 10609.305, 295.222, 52822.993 23/03/09,16:17:41,15,10,1, 12.0,1,1, -1.771, 10606.823, 294.730, 52817.226 23/03/09,16:17:41,16,10,1, 12.0,1,1, -1.771, 10607.244, 295.119, 52822.720 23/03/09,16:17:41,17,10,1, 12.0,1,1, -1.771, 10609.701, 294.945, 52821.022 23/03/09,16:17:41,18,10,1, 12.0,1,1, -1.771, 10605.872, 294.564, 52817.658 23/03/09,16:17:41,19,10,1, 12.0,1,1, -1.771, 10608.406, 295.040, 52823.427 23/03/09,16:17:42,00,09,1, 11.9,1,1, -1.769, 10608.404, 295.040, 52823.427 23/03/09,16:17:42,01,09,1, 11.9,1,1, -1.769, 10609.795, 294.924, 52821.081 23/03/09,16:17:42,02,09,1, 11.9,1,1, -1.769, 10606.085, 294.525, 52817.774 23/03/09,16:17:42,03,09,1, 11.9,1,1, -1.769, 10608.469, 294.937, 52823.265 23/03/09,16:17:42,04,09,1, 11.9,1,1, -1.769, 10608.108, 294.683, 52818.102 23/03/09,16:17:42,05,09,1, 11.9,1,1, -1.769, 10605.733, 294.805, 52819.652 23/03/09,16:17:42,06,09,1, 11.9,1,1, -1.769, 10609.328, 295.204, 52822.930 23/03/09,16:17:42,07,09,1, 11.9,1,1, -1.769, 10606.952, 294.769, 52817.426 23/03/09,16:17:42,08,09,1, 11.9,1,1, -1.769, 10607.365, 295.043, 52822.492 23/03/09,16:17:42,09,09,1, 11.9,1,1, -1.769, 10609.767, 294.932, 52821.152 23/03/09,16:17:42,10,09,1, 11.9,1,1, -1.769, 10606.104, 294.535, 52817.745 23/03/09,16:17:42,11,09,1, 11.9,1,1, -1.769, 10608.493, 294.992, 52823.240 23/03/09,16:17:42,12,09,1, 11.9,1,1, -1.769, 10608.143, 294.671, 52818.159 23/03/09,16:17:42,13,09,1, 11.9,1,1, -1.769, 10605.773, 294.855, 52819.633 23/03/09,16:17:42,14,09,1, 11.9,1,1, -1.769, 10609.318, 295.148, 52822.907 23/03/09,16:17:42,15,09,1, 11.9,1,1, -1.769, 10607.011, 294.629, 52817.374 23/03/09,16:17:42,16,09,1, 11.9,1,1, -1.769, 10607.383, 295.068, 52822.643 23/03/09,16:17:42,17,09,1, 11.9,1,1, -1.769, 10609.751, 294.881, 52821.130 23/03/09,16:17:42,18,09,1, 11.9,1,1, -1.769, 10606.198, 294.619, 52817.915 23/03/09,16:17:42,19,09,1, 11.9,1,1, -1.769, 10608.491, 295.011, 52823.368 23/03/09,16:17:43,00,11,1, 11.9,1,1, -1.771, 10608.487, 295.011, 52823.368 23/03/09,16:17:43,01,11,1, 11.9,1,1, -1.771, 10609.921, 294.901, 52821.289 23/03/09,16:17:43,02,11,1, 11.9,1,1, -1.771, 10606.172, 294.495, 52817.630 23/03/09,16:17:43,03,11,1, 11.9,1,1, -1.771, 10608.574, 294.910, 52823.392 23/03/09,16:17:43,04,11,1, 11.9,1,1, -1.771, 10608.312, 294.551, 52818.080 23/03/09,16:17:43,05,11,1, 11.9,1,1, -1.771, 10605.669, 294.734, 52819.414 23/03/09,16:17:43,06,11,1, 11.9,1,1, -1.771, 10609.451, 295.166, 52823.099 23/03/09,16:17:43,07,11,1, 11.9,1,1, -1.771, 10607.142, 294.696, 52817.292 23/03/09,16:17:43,08,11,1, 11.9,1,1, -1.771, 10607.319, 295.048, 52822.547 23/03/09,16:17:43,09,11,1, 11.9,1,1, -1.771, 10609.957, 294.882, 52821.299 23/03/09,16:17:43,10,11,1, 11.9,1,1, -1.771, 10606.223, 294.468, 52817.678 23/03/09,16:17:43,11,11,1, 11.9,1,1, -1.771, 10608.508, 294.912, 52823.441 23/03/09,16:17:43,12,11,1, 11.9,1,1, -1.771, 10608.386, 294.598, 52818.221 23/03/09,16:17:43,13,11,1, 11.9,1,1, -1.771, 10605.704, 294.752, 52819.426 23/03/09,16:17:43,14,11,1, 11.9,1,1, -1.771, 10609.454, 295.118, 52823.038 23/03/09,16:17:43,15,11,1, 11.9,1,1, -1.771, 10607.096, 294.654, 52817.260 23/03/09,16:17:43,16,11,1, 11.9,1,1, -1.771, 10607.292, 294.988, 52822.431 23/03/09,16:17:43,17,11,1, 11.9,1,1, -1.771, 10609.947, 294.889, 52821.369 23/03/09,16:17:43,18,11,1, 11.9,1,1, -1.771, 10606.244, 294.479, 52817.639 23/03/09,16:17:43,19,11,1, 11.9,1,1, -1.771, 10608.535, 294.964, 52823.450 23/03/09,16:17:44,00,11,1, 11.9,1,1, -1.771, 10608.529, 294.964, 52823.450 23/03/09,16:17:44,01,11,1, 11.9,1,1, -1.771, 10609.974, 294.834, 52821.436 23/03/09,16:17:44,02,11,1, 11.9,1,1, -1.771, 10606.380, 294.376, 52817.694 23/03/09,16:17:44,03,11,1, 11.9,1,1, -1.771, 10608.579, 294.824, 52823.341 23/03/09,16:17:44,04,11,1, 11.9,1,1, -1.771, 10608.502, 294.593, 52818.436 23/03/09,16:17:44,05,11,1, 11.9,1,1, -1.771, 10605.871, 294.686, 52819.302 23/03/09,16:17:44,06,11,1, 11.9,1,1, -1.771, 10609.378, 295.080, 52823.017 23/03/09,16:17:44,07,11,1, 11.9,1,1, -1.771, 10607.216, 294.664, 52817.406 23/03/09,16:17:44,08,11,1, 11.9,1,1, -1.771, 10607.341, 294.949, 52822.344 23/03/09,16:17:44,09,11,1, 11.9,1,1, -1.771, 10609.975, 294.839, 52821.438 23/03/09,16:17:44,10,11,1, 11.9,1,1, -1.771, 10606.410, 294.427, 52817.726 23/03/09,16:17:44,11,11,1, 11.9,1,1, -1.771, 10608.539, 294.871, 52823.325 23/03/09,16:17:44,12,11,1, 11.9,1,1, -1.771, 10608.506, 294.564, 52818.492 23/03/09,16:17:44,13,11,1, 11.9,1,1, -1.771, 10605.838, 294.646, 52819.280 23/03/09,16:17:44,14,11,1, 11.9,1,1, -1.771, 10609.399, 295.097, 52823.035 23/03/09,16:17:44,15,11,1, 11.9,1,1, -1.771, 10607.260, 294.690, 52817.556 23/03/09,16:17:44,16,11,1, 11.9,1,1, -1.771, 10607.278, 294.976, 52822.328 23/03/09,16:17:44,17,11,1, 11.9,1,1, -1.771, 10610.172, 294.841, 52822.156 23/03/09,16:17:44,18,11,1, 11.9,1,1, -1.771, 10606.207, 294.378, 52817.005 23/03/09,16:17:44,19,11,1, 11.9,1,1, -1.771, 10608.518, 294.990, 52823.963 23/03/09,16:17:45,00,12,1, 11.9,1,1, -1.771, 10608.512, 294.990, 52823.963 23/03/09,16:17:45,01,12,1, 11.9,1,1, -1.771, 10610.643, 295.158, 52823.287 23/03/09,16:17:45,02,12,1, 11.9,1,1, -1.771, 10606.582, 294.209, 52816.504 23/03/09,16:17:45,03,12,1, 11.9,1,1, -1.771, 10607.855, 294.825, 52823.485 23/03/09,16:17:45,04,12,1, 11.9,1,1, -1.771, 10609.573, 294.628, 52819.603 23/03/09,16:17:45,05,12,1, 11.9,1,1, -1.771, 10605.265, 294.374, 52817.551 23/03/09,16:17:45,06,12,1, 11.9,1,1, -1.771, 10609.230, 295.211, 52824.265 23/03/09,16:17:45,07,12,1, 11.9,1,1, -1.771, 10607.999, 294.485, 52817.317 23/03/09,16:17:45,08,12,1, 11.9,1,1, -1.771, 10606.323, 294.751, 52821.119 23/03/09,16:17:45,09,12,1, 11.9,1,1, -1.771, 10610.583, 295.057, 52823.220 23/03/09,16:17:45,10,12,1, 11.9,1,1, -1.771, 10606.669, 294.224, 52816.540 23/03/09,16:17:45,11,12,1, 11.9,1,1, -1.771, 10607.874, 294.948, 52823.569 23/03/09,16:17:45,12,12,1, 11.9,1,1, -1.771, 10609.570, 294.653, 52819.648 23/03/09,16:17:45,13,12,1, 11.9,1,1, -1.771, 10605.264, 294.344, 52817.572 23/03/09,16:17:45,14,12,1, 11.9,1,1, -1.771, 10609.313, 295.179, 52824.262 23/03/09,16:17:45,15,12,1, 11.9,1,1, -1.771, 10607.869, 294.543, 52817.090 23/03/09,16:17:45,16,12,1, 11.9,1,1, -1.771, 10606.611, 294.749, 52821.131 23/03/09,16:17:45,17,12,1, 11.9,1,1, -1.771, 10610.326, 295.017, 52822.813 23/03/09,16:17:45,18,12,1, 11.9,1,1, -1.771, 10606.790, 294.293, 52817.194 23/03/09,16:17:45,19,12,1, 11.9,1,1, -1.771, 10607.960, 294.834, 52823.066 23/03/09,16:17:46,00,12,1, 11.8,1,1, -1.769, 10607.953, 294.834, 52823.066 23/03/09,16:17:46,01,12,1, 11.8,1,1, -1.769, 10610.334, 294.989, 52822.913 23/03/09,16:17:46,02,12,1, 11.8,1,1, -1.769, 10607.108, 294.285, 52817.327 23/03/09,16:17:46,03,12,1, 11.8,1,1, -1.769, 10607.948, 294.678, 52822.905 23/03/09,16:17:46,04,12,1, 11.8,1,1, -1.769, 10609.444, 294.576, 52819.998 23/03/09,16:17:46,05,12,1, 11.8,1,1, -1.769, 10605.782, 294.324, 52817.900 23/03/09,16:17:46,06,12,1, 11.8,1,1, -1.769, 10608.968, 295.034, 52823.491 23/03/09,16:17:46,07,12,1, 11.8,1,1, -1.769, 10608.148, 294.567, 52817.894 23/03/09,16:17:46,08,12,1, 11.8,1,1, -1.769, 10606.562, 294.598, 52820.856 23/03/09,16:17:46,09,12,1, 11.8,1,1, -1.769, 10610.283, 294.977, 52822.922 23/03/09,16:17:46,10,12,1, 11.8,1,1, -1.769, 10607.100, 294.233, 52817.317 23/03/09,16:17:46,11,12,1, 11.8,1,1, -1.769, 10607.967, 294.706, 52822.955 23/03/09,16:17:46,12,12,1, 11.8,1,1, -1.769, 10609.555, 294.589, 52819.929 23/03/09,16:17:46,13,12,1, 11.8,1,1, -1.769, 10605.810, 294.318, 52817.925 23/03/09,16:17:46,14,12,1, 11.8,1,1, -1.769, 10609.029, 294.994, 52823.571 23/03/09,16:17:46,15,12,1, 11.8,1,1, -1.769, 10608.144, 294.519, 52817.824 23/03/09,16:17:46,16,12,1, 11.8,1,1, -1.769, 10606.571, 294.686, 52820.848 23/03/09,16:17:46,17,12,1, 11.8,1,1, -1.769, 10610.259, 294.935, 52822.917 23/03/09,16:17:46,18,12,1, 11.8,1,1, -1.769, 10607.136, 294.246, 52817.266 23/03/09,16:17:46,19,12,1, 11.8,1,1, -1.769, 10607.984, 294.735, 52822.970 23/03/09,16:17:47,00,11,1, 11.8,1,1, -1.772, 10607.978, 294.735, 52822.970 23/03/09,16:17:47,01,11,1, 11.8,1,1, -1.772, 10610.407, 294.956, 52823.191 23/03/09,16:17:47,02,11,1, 11.8,1,1, -1.772, 10607.283, 294.154, 52817.212 23/03/09,16:17:47,03,11,1, 11.8,1,1, -1.772, 10607.983, 294.600, 52822.965 23/03/09,16:17:47,04,11,1, 11.8,1,1, -1.772, 10609.770, 294.486, 52820.248 23/03/09,16:17:47,05,11,1, 11.8,1,1, -1.772, 10605.842, 294.092, 52817.554 23/03/09,16:17:47,06,11,1, 11.8,1,1, -1.772, 10608.971, 294.818, 52823.648 23/03/09,16:17:47,07,11,1, 11.8,1,1, -1.772, 10608.308, 294.450, 52817.906 23/03/09,16:17:47,08,11,1, 11.8,1,1, -1.772, 10606.444, 294.564, 52820.567 23/03/09,16:17:47,09,11,1, 11.8,1,1, -1.772, 10610.368, 294.903, 52823.240 23/03/09,16:17:47,10,11,1, 11.8,1,1, -1.772, 10607.237, 294.144, 52817.150 23/03/09,16:17:47,11,11,1, 11.8,1,1, -1.772, 10607.935, 294.618, 52822.924 23/03/09,16:17:47,12,11,1, 11.8,1,1, -1.772, 10609.849, 294.496, 52820.305 23/03/09,16:17:47,13,11,1, 11.8,1,1, -1.772, 10605.903, 294.157, 52817.600 23/03/09,16:17:47,14,11,1, 11.8,1,1, -1.772, 10608.954, 294.879, 52823.566 23/03/09,16:17:47,15,11,1, 11.8,1,1, -1.772, 10608.304, 294.394, 52817.872 23/03/09,16:17:47,16,11,1, 11.8,1,1, -1.772, 10606.413, 294.497, 52820.465 23/03/09,16:17:47,17,11,1, 11.8,1,1, -1.772, 10610.365, 294.885, 52823.222 23/03/09,16:17:47,18,11,1, 11.8,1,1, -1.772, 10607.310, 294.161, 52817.243 23/03/09,16:17:47,19,11,1, 11.8,1,1, -1.772, 10607.925, 294.595, 52822.931 23/03/09,16:17:48,00,11,1, 11.9,1,1, -1.772, 10607.920, 294.595, 52822.931 23/03/09,16:17:48,01,11,1, 11.9,1,1, -1.772, 10610.274, 294.840, 52823.289 23/03/09,16:17:48,02,11,1, 11.9,1,1, -1.772, 10607.575, 294.151, 52817.392 23/03/09,16:17:48,03,11,1, 11.9,1,1, -1.772, 10607.917, 294.430, 52822.661 23/03/09,16:17:48,04,11,1, 11.9,1,1, -1.772, 10609.945, 294.369, 52820.616 23/03/09,16:17:48,05,11,1, 11.9,1,1, -1.772, 10606.123, 294.028, 52817.484 23/03/09,16:17:48,06,11,1, 11.9,1,1, -1.772, 10608.883, 294.658, 52823.398 23/03/09,16:17:48,07,11,1, 11.9,1,1, -1.772, 10608.502, 294.288, 52818.038 23/03/09,16:17:48,08,11,1, 11.9,1,1, -1.772, 10606.388, 294.375, 52820.070 23/03/09,16:17:48,09,11,1, 11.9,1,1, -1.772, 10610.281, 294.783, 52823.286 23/03/09,16:17:48,10,11,1, 11.9,1,1, -1.772, 10607.573, 294.078, 52817.368 23/03/09,16:17:48,11,11,1, 11.9,1,1, -1.772, 10607.925, 294.451, 52822.603 23/03/09,16:17:48,12,11,1, 11.9,1,1, -1.772, 10610.016, 294.376, 52820.729 23/03/09,16:17:48,13,11,1, 11.9,1,1, -1.772, 10606.149, 293.983, 52817.468 23/03/09,16:17:48,14,11,1, 11.9,1,1, -1.772, 10608.873, 294.650, 52823.424 23/03/09,16:17:48,15,11,1, 11.9,1,1, -1.772, 10608.476, 294.279, 52818.140 23/03/09,16:17:48,16,11,1, 11.9,1,1, -1.772, 10606.369, 294.379, 52820.101 23/03/09,16:17:48,17,11,1, 11.9,1,1, -1.772, 10610.221, 294.720, 52823.182 23/03/09,16:17:48,18,11,1, 11.9,1,1, -1.772, 10607.577, 294.087, 52817.325 23/03/09,16:17:48,19,11,1, 11.9,1,1, -1.772, 10607.915, 294.523, 52822.653 23/03/09,16:17:49,00,12,1, 12.0,1,1, -1.772, 10607.911, 294.523, 52822.653 23/03/09,16:17:49,01,12,1, 12.0,1,1, -1.772, 10610.279, 294.765, 52823.446 23/03/09,16:17:49,02,12,1, 12.0,1,1, -1.772, 10607.707, 294.061, 52817.322 23/03/09,16:17:49,03,12,1, 12.0,1,1, -1.772, 10607.808, 294.342, 52822.547 23/03/09,16:17:49,04,12,1, 12.0,1,1, -1.772, 10610.349, 294.308, 52820.997 23/03/09,16:17:49,05,12,1, 12.0,1,1, -1.772, 10606.286, 293.820, 52817.207 23/03/09,16:17:49,06,12,1, 12.0,1,1, -1.772, 10608.856, 294.564, 52823.462 23/03/09,16:17:49,07,12,1, 12.0,1,1, -1.772, 10608.727, 294.195, 52818.174 23/03/09,16:17:49,08,12,1, 12.0,1,1, -1.772, 10606.298, 294.263, 52819.679 23/03/09,16:17:49,09,12,1, 12.0,1,1, -1.772, 10610.292, 294.740, 52823.508 23/03/09,16:17:49,10,12,1, 12.0,1,1, -1.772, 10607.756, 294.055, 52817.255 23/03/09,16:17:49,11,12,1, 12.0,1,1, -1.772, 10607.813, 294.298, 52822.519 23/03/09,16:17:49,12,12,1, 12.0,1,1, -1.772, 10610.312, 294.284, 52821.040 23/03/09,16:17:49,13,12,1, 12.0,1,1, -1.772, 10606.273, 293.784, 52817.232 23/03/09,16:17:49,14,12,1, 12.0,1,1, -1.772, 10608.814, 294.537, 52823.484 23/03/09,16:17:49,15,12,1, 12.0,1,1, -1.772, 10608.806, 294.191, 52818.249 23/03/09,16:17:49,16,12,1, 12.0,1,1, -1.772, 10606.277, 294.162, 52819.653 23/03/09,16:17:49,17,12,1, 12.0,1,1, -1.772, 10610.279, 294.651, 52823.479 23/03/09,16:17:49,18,12,1, 12.0,1,1, -1.772, 10607.767, 294.045, 52817.321 23/03/09,16:17:49,19,12,1, 12.0,1,1, -1.772, 10607.838, 294.356, 52822.560 23/03/09,16:17:50,00,11,1, 11.9,1,1, -1.768, 10607.836, 294.356, 52822.560 23/03/09,16:17:50,01,11,1, 11.9,1,1, -1.768, 10610.750, 294.629, 52823.559 23/03/09,16:17:50,02,11,1, 11.9,1,1, -1.768, 10607.346, 293.886, 52816.493 23/03/09,16:17:50,03,11,1, 11.9,1,1, -1.768, 10608.061, 294.392, 52823.351 23/03/09,16:17:50,04,11,1, 11.9,1,1, -1.768, 10610.568, 294.140, 52820.537 23/03/09,16:17:50,05,11,1, 11.9,1,1, -1.768, 10605.944, 293.720, 52817.092 23/03/09,16:17:50,06,11,1, 11.9,1,1, -1.768, 10609.383, 294.513, 52824.153 23/03/09,16:17:50,07,11,1, 11.9,1,1, -1.768, 10608.575, 293.954, 52817.268 23/03/09,16:17:50,08,11,1, 11.9,1,1, -1.768, 10606.095, 294.187, 52820.012 23/03/09,16:17:50,09,11,1, 11.9,1,1, -1.768, 10610.701, 294.600, 52823.539 23/03/09,16:17:50,10,11,1, 11.9,1,1, -1.768, 10607.323, 293.836, 52816.500 23/03/09,16:17:50,11,11,1, 11.9,1,1, -1.768, 10608.040, 294.402, 52823.350 23/03/09,16:17:50,12,11,1, 11.9,1,1, -1.768, 10610.560, 294.126, 52820.574 23/03/09,16:17:50,13,11,1, 11.9,1,1, -1.768, 10605.959, 293.730, 52817.087 23/03/09,16:17:50,14,11,1, 11.9,1,1, -1.768, 10609.368, 294.537, 52824.143 23/03/09,16:17:50,15,11,1, 11.9,1,1, -1.768, 10608.672, 293.910, 52817.311 23/03/09,16:17:50,16,11,1, 11.9,1,1, -1.768, 10606.044, 294.150, 52819.946 23/03/09,16:17:50,17,11,1, 11.9,1,1, -1.768, 10610.721, 294.604, 52823.553 23/03/09,16:17:50,18,11,1, 11.9,1,1, -1.768, 10607.296, 293.884, 52816.489 23/03/09,16:17:50,19,11,1, 11.9,1,1, -1.768, 10608.051, 294.435, 52823.311 23/03/09,16:17:51,00,12,1, 11.9,1,1, -1.768, 10608.045, 294.435, 52823.311 23/03/09,16:17:51,01,12,1, 11.9,1,1, -1.768, 10610.729, 294.595, 52823.758 23/03/09,16:17:51,02,12,1, 11.9,1,1, -1.768, 10607.390, 293.754, 52816.317 23/03/09,16:17:51,03,12,1, 11.9,1,1, -1.768, 10607.957, 294.360, 52823.276 23/03/09,16:17:51,04,12,1, 11.9,1,1, -1.768, 10610.776, 294.077, 52820.826 23/03/09,16:17:51,05,12,1, 11.9,1,1, -1.768, 10606.003, 293.632, 52816.821 23/03/09,16:17:51,06,12,1, 11.9,1,1, -1.768, 10609.360, 294.520, 52824.229 23/03/09,16:17:51,07,12,1, 11.9,1,1, -1.768, 10608.802, 293.890, 52817.339 23/03/09,16:17:51,08,12,1, 11.9,1,1, -1.768, 10605.920, 294.081, 52819.716 23/03/09,16:17:51,09,12,1, 11.9,1,1, -1.768, 10610.712, 294.621, 52823.743 23/03/09,16:17:51,10,12,1, 11.9,1,1, -1.768, 10607.398, 293.744, 52816.366 23/03/09,16:17:51,11,12,1, 11.9,1,1, -1.768, 10607.936, 294.289, 52823.248 23/03/09,16:17:51,12,12,1, 11.9,1,1, -1.768, 10610.786, 294.066, 52820.844 23/03/09,16:17:51,13,12,1, 11.9,1,1, -1.768, 10606.049, 293.665, 52816.862 23/03/09,16:17:51,14,12,1, 11.9,1,1, -1.768, 10609.327, 294.411, 52824.248 23/03/09,16:17:51,15,12,1, 11.9,1,1, -1.768, 10608.849, 293.832, 52817.339 23/03/09,16:17:51,16,12,1, 11.9,1,1, -1.768, 10605.966, 294.058, 52819.726 23/03/09,16:17:51,17,12,1, 11.9,1,1, -1.768, 10610.714, 294.573, 52823.708 23/03/09,16:17:51,18,12,1, 11.9,1,1, -1.768, 10607.434, 293.771, 52816.332 23/03/09,16:17:51,19,12,1, 11.9,1,1, -1.768, 10607.936, 294.364, 52823.216 23/03/09,16:17:52,00,10,1, 11.9,1,1, -1.768, 10607.928, 294.364, 52823.216 23/03/09,16:17:52,01,10,1, 11.9,1,1, -1.768, 10610.932, 294.641, 52824.225 23/03/09,16:17:52,02,10,1, 11.9,1,1, -1.768, 10607.437, 293.738, 52815.984 23/03/09,16:17:52,03,10,1, 11.9,1,1, -1.768, 10607.727, 294.351, 52823.305 23/03/09,16:17:52,04,10,1, 11.9,1,1, -1.768, 10611.134, 294.109, 52821.310 23/03/09,16:17:52,05,10,1, 11.9,1,1, -1.768, 10605.850, 293.560, 52816.298 23/03/09,16:17:52,06,10,1, 11.9,1,1, -1.768, 10609.345, 294.508, 52824.596 23/03/09,16:17:52,07,10,1, 11.9,1,1, -1.768, 10609.069, 293.866, 52817.317 23/03/09,16:17:52,08,10,1, 11.9,1,1, -1.768, 10605.699, 294.094, 52819.324 23/03/09,16:17:52,09,10,1, 11.9,1,1, -1.768, 10610.886, 294.615, 52824.223 23/03/09,16:17:52,10,10,1, 11.9,1,1, -1.768, 10607.441, 293.714, 52815.970 23/03/09,16:17:52,11,10,1, 11.9,1,1, -1.768, 10607.765, 294.394, 52823.233 23/03/09,16:17:52,12,10,1, 11.9,1,1, -1.768, 10611.115, 294.130, 52821.239 23/03/09,16:17:52,13,10,1, 11.9,1,1, -1.768, 10605.881, 293.534, 52816.257 23/03/09,16:17:52,14,10,1, 11.9,1,1, -1.768, 10609.367, 294.537, 52824.612 23/03/09,16:17:52,15,10,1, 11.9,1,1, -1.768, 10609.049, 293.856, 52817.275 23/03/09,16:17:52,16,10,1, 11.9,1,1, -1.768, 10605.603, 293.995, 52819.285 23/03/09,16:17:52,17,10,1, 11.9,1,1, -1.768, 10610.896, 294.608, 52824.245 23/03/09,16:17:52,18,10,1, 11.9,1,1, -1.768, 10607.465, 293.731, 52815.955 23/03/09,16:17:52,19,10,1, 11.9,1,1, -1.768, 10607.714, 294.420, 52823.256 23/03/09,16:17:53,00,11,1, 11.9,1,1, -1.771, 10607.711, 294.420, 52823.256 23/03/09,16:17:53,01,11,1, 11.9,1,1, -1.771, 10610.836, 294.825, 52825.154 23/03/09,16:17:53,02,11,1, 11.9,1,1, -1.771, 10608.022, 293.764, 52815.800 23/03/09,16:17:53,03,11,1, 11.9,1,1, -1.771, 10607.067, 294.315, 52822.387 23/03/09,16:17:53,04,11,1, 11.9,1,1, -1.771, 10611.558, 294.336, 52822.488 23/03/09,16:17:53,05,11,1, 11.9,1,1, -1.771, 10605.987, 293.429, 52815.467 23/03/09,16:17:53,06,11,1, 11.9,1,1, -1.771, 10608.864, 294.562, 52824.629 23/03/09,16:17:53,07,11,1, 11.9,1,1, -1.771, 10609.766, 294.021, 52818.050 23/03/09,16:17:53,08,11,1, 11.9,1,1, -1.771, 10605.266, 293.946, 52818.009 23/03/09,16:17:53,09,11,1, 11.9,1,1, -1.771, 10610.842, 294.879, 52825.098 23/03/09,16:17:53,10,11,1, 11.9,1,1, -1.771, 10607.964, 293.695, 52815.807 23/03/09,16:17:53,11,11,1, 11.9,1,1, -1.771, 10607.098, 294.331, 52822.390 23/03/09,16:17:53,12,11,1, 11.9,1,1, -1.771, 10611.585, 294.414, 52822.420 23/03/09,16:17:53,13,11,1, 11.9,1,1, -1.771, 10605.973, 293.556, 52815.409 23/03/09,16:17:53,14,11,1, 11.9,1,1, -1.771, 10608.816, 294.628, 52824.702 23/03/09,16:17:53,15,11,1, 11.9,1,1, -1.771, 10609.761, 294.015, 52818.095 23/03/09,16:17:53,16,11,1, 11.9,1,1, -1.771, 10605.260, 293.951, 52818.119 23/03/09,16:17:53,17,11,1, 11.9,1,1, -1.771, 10610.843, 294.765, 52825.134 23/03/09,16:17:53,18,11,1, 11.9,1,1, -1.771, 10607.986, 293.787, 52815.833 23/03/09,16:17:53,19,11,1, 11.9,1,1, -1.771, 10607.023, 294.396, 52822.428 23/03/09,16:17:54,00,11,1, 11.8,1,1, -1.768, 10607.018, 294.396, 52822.428 23/03/09,16:17:54,01,11,1, 11.8,1,1, -1.768, 10611.375, 294.699, 52823.542 23/03/09,16:17:54,02,11,1, 11.8,1,1, -1.768, 10606.550, 293.875, 52815.308 23/03/09,16:17:54,03,11,1, 11.8,1,1, -1.768, 10608.492, 294.800, 52824.696 23/03/09,16:17:54,04,11,1, 11.8,1,1, -1.768, 10610.899, 294.150, 52819.692 23/03/09,16:17:54,05,11,1, 11.8,1,1, -1.768, 10605.434, 293.902, 52816.936 23/03/09,16:17:54,06,11,1, 11.8,1,1, -1.768, 10610.310, 294.696, 52825.218 23/03/09,16:17:54,07,11,1, 11.8,1,1, -1.768, 10608.332, 293.892, 52815.736 23/03/09,16:17:54,08,11,1, 11.8,1,1, -1.768, 10605.908, 294.447, 52820.727 23/03/09,16:17:54,09,11,1, 11.8,1,1, -1.768, 10611.370, 294.692, 52823.436 23/03/09,16:17:54,10,11,1, 11.8,1,1, -1.768, 10606.520, 293.882, 52815.272 23/03/09,16:17:54,11,11,1, 11.8,1,1, -1.768, 10608.511, 294.729, 52824.679 23/03/09,16:17:54,12,11,1, 11.8,1,1, -1.768, 10610.858, 294.119, 52819.662 23/03/09,16:17:54,13,11,1, 11.8,1,1, -1.768, 10605.443, 293.939, 52816.956 23/03/09,16:17:54,14,11,1, 11.8,1,1, -1.768, 10610.307, 294.743, 52825.156 23/03/09,16:17:54,15,11,1, 11.8,1,1, -1.768, 10608.296, 293.866, 52815.773 23/03/09,16:17:54,16,11,1, 11.8,1,1, -1.768, 10605.894, 294.492, 52820.745 23/03/09,16:17:54,17,11,1, 11.8,1,1, -1.768, 10611.361, 294.637, 52823.371 23/03/09,16:17:54,18,11,1, 11.8,1,1, -1.768, 10606.544, 293.852, 52815.269 23/03/09,16:17:54,19,11,1, 11.8,1,1, -1.768, 10608.504, 294.849, 52824.712 23/03/09,16:17:55,00,10,1, 11.9,1,1, -1.768, 10608.504, 294.849, 52824.712 23/03/09,16:17:55,01,10,1, 11.9,1,1, -1.768, 10610.849, 294.937, 52823.395 23/03/09,16:17:55,02,10,1, 11.9,1,1, -1.768, 10607.095, 294.249, 52816.143 23/03/09,16:17:55,03,10,1, 11.9,1,1, -1.768, 10608.240, 294.863, 52823.763 23/03/09,16:17:55,04,10,1, 11.9,1,1, -1.768, 10610.715, 294.468, 52820.297 23/03/09,16:17:55,05,10,1, 11.9,1,1, -1.768, 10605.959, 294.164, 52817.133 23/03/09,16:17:55,06,10,1, 11.9,1,1, -1.768, 10609.735, 294.840, 52824.390 23/03/09,16:17:55,07,10,1, 11.9,1,1, -1.768, 10608.577, 294.203, 52816.770 23/03/09,16:17:55,08,10,1, 11.9,1,1, -1.768, 10606.131, 294.660, 52820.264 23/03/09,16:17:55,09,10,1, 11.9,1,1, -1.768, 10610.829, 294.918, 52823.418 23/03/09,16:17:55,10,10,1, 11.9,1,1, -1.768, 10607.097, 294.226, 52816.135 23/03/09,16:17:55,11,10,1, 11.9,1,1, -1.768, 10608.241, 294.878, 52823.745 23/03/09,16:17:55,12,10,1, 11.9,1,1, -1.768, 10610.709, 294.458, 52820.358 23/03/09,16:17:55,13,10,1, 11.9,1,1, -1.768, 10605.907, 294.163, 52817.132 23/03/09,16:17:55,14,10,1, 11.9,1,1, -1.768, 10609.765, 294.897, 52824.475 23/03/09,16:17:55,15,10,1, 11.9,1,1, -1.768, 10608.565, 294.225, 52816.811 23/03/09,16:17:55,16,10,1, 11.9,1,1, -1.768, 10606.045, 294.617, 52820.198 23/03/09,16:17:55,17,10,1, 11.9,1,1, -1.768, 10610.841, 294.947, 52823.360 23/03/09,16:17:55,18,10,1, 11.9,1,1, -1.768, 10607.016, 294.221, 52816.115 23/03/09,16:17:55,19,10,1, 11.9,1,1, -1.768, 10608.231, 294.902, 52823.781 23/03/09,16:17:56,00,10,1, 11.9,1,1, -1.771, 10608.228, 294.902, 52823.781 23/03/09,16:17:56,01,10,1, 11.9,1,1, -1.771, 10610.923, 294.974, 52822.634 23/03/09,16:17:56,02,10,1, 11.9,1,1, -1.771, 10606.528, 294.466, 52816.169 23/03/09,16:17:56,03,10,1, 11.9,1,1, -1.771, 10608.804, 295.164, 52824.564 23/03/09,16:17:56,04,10,1, 11.9,1,1, -1.771, 10610.347, 294.459, 52819.257 23/03/09,16:17:56,05,10,1, 11.9,1,1, -1.771, 10605.835, 294.462, 52817.951 23/03/09,16:17:56,06,10,1, 11.9,1,1, -1.771, 10610.201, 295.017, 52824.376 23/03/09,16:17:56,07,10,1, 11.9,1,1, -1.771, 10607.939, 294.291, 52816.125 23/03/09,16:17:56,08,10,1, 11.9,1,1, -1.771, 10606.428, 294.953, 52821.311 23/03/09,16:17:56,09,10,1, 11.9,1,1, -1.771, 10610.923, 294.946, 52822.563 23/03/09,16:17:56,10,10,1, 11.9,1,1, -1.771, 10606.539, 294.459, 52816.224 23/03/09,16:17:56,11,10,1, 11.9,1,1, -1.771, 10608.867, 295.193, 52824.536 23/03/09,16:17:56,12,10,1, 11.9,1,1, -1.771, 10610.284, 294.443, 52819.238 23/03/09,16:17:56,13,10,1, 11.9,1,1, -1.771, 10605.833, 294.430, 52817.993 23/03/09,16:17:56,14,10,1, 11.9,1,1, -1.771, 10610.165, 294.965, 52824.437 23/03/09,16:17:56,15,10,1, 11.9,1,1, -1.771, 10607.905, 294.304, 52816.089 23/03/09,16:17:56,16,10,1, 11.9,1,1, -1.771, 10606.413, 295.008, 52821.351 23/03/09,16:17:56,17,10,1, 11.9,1,1, -1.771, 10610.908, 295.016, 52822.660 23/03/09,16:17:56,18,10,1, 11.9,1,1, -1.771, 10606.559, 294.449, 52816.203 23/03/09,16:17:56,19,10,1, 11.9,1,1, -1.771, 10608.782, 295.173, 52824.455 23/03/09,16:17:57,00,10,1, 11.8,1,1, -1.767, 10608.779, 295.173, 52824.455 23/03/09,16:17:57,01,10,1, 11.8,1,1, -1.767, 10610.920, 295.096, 52822.698 23/03/09,16:17:57,02,10,1, 11.8,1,1, -1.767, 10606.513, 294.609, 52816.016 23/03/09,16:17:57,03,10,1, 11.8,1,1, -1.767, 10608.773, 295.411, 52824.690 23/03/09,16:17:57,04,10,1, 11.8,1,1, -1.767, 10610.372, 294.667, 52819.246 23/03/09,16:17:57,05,10,1, 11.8,1,1, -1.767, 10605.673, 294.556, 52817.831 23/03/09,16:17:57,06,10,1, 11.8,1,1, -1.767, 10610.194, 295.169, 52824.543 23/03/09,16:17:57,07,10,1, 11.8,1,1, -1.767, 10607.910, 294.508, 52815.964 23/03/09,16:17:57,08,10,1, 11.8,1,1, -1.767, 10606.572, 295.073, 52821.139 23/03/09,16:17:57,09,10,1, 11.8,1,1, -1.767, 10610.501, 295.051, 52822.423 23/03/09,16:17:57,10,10,1, 11.8,1,1, -1.767, 10606.824, 294.653, 52816.802 23/03/09,16:17:57,11,10,1, 11.8,1,1, -1.767, 10608.457, 295.217, 52823.620 23/03/09,16:17:57,12,10,1, 11.8,1,1, -1.767, 10610.051, 294.746, 52819.704 23/03/09,16:17:57,13,10,1, 11.8,1,1, -1.767, 10606.210, 294.685, 52818.197 23/03/09,16:17:57,14,10,1, 11.8,1,1, -1.767, 10609.735, 295.085, 52823.819 23/03/09,16:17:57,15,10,1, 11.8,1,1, -1.767, 10608.263, 294.598, 52817.096 23/03/09,16:17:57,16,10,1, 11.8,1,1, -1.767, 10606.608, 295.022, 52820.917 23/03/09,16:17:57,17,10,1, 11.8,1,1, -1.767, 10610.400, 295.071, 52822.481 23/03/09,16:17:57,18,10,1, 11.8,1,1, -1.767, 10606.908, 294.634, 52816.864 23/03/09,16:17:57,19,10,1, 11.8,1,1, -1.767, 10608.422, 295.206, 52823.541 23/03/09,16:17:58,00,10,1, 11.9,1,1, -1.767, 10608.420, 295.206, 52823.541 23/03/09,16:17:58,01,10,1, 11.9,1,1, -1.767, 10610.247, 295.119, 52822.250 23/03/09,16:17:58,02,10,1, 11.9,1,1, -1.767, 10606.914, 294.791, 52816.975 23/03/09,16:17:58,03,10,1, 11.9,1,1, -1.767, 10608.447, 295.313, 52823.514 23/03/09,16:17:58,04,10,1, 11.9,1,1, -1.767, 10609.931, 294.896, 52819.779 23/03/09,16:17:58,05,10,1, 11.9,1,1, -1.767, 10606.254, 294.827, 52818.353 23/03/09,16:17:58,06,10,1, 11.9,1,1, -1.767, 10609.659, 295.179, 52823.660 23/03/09,16:17:58,07,10,1, 11.9,1,1, -1.767, 10608.148, 294.706, 52817.236 23/03/09,16:17:58,08,10,1, 11.9,1,1, -1.767, 10606.655, 295.114, 52820.933 23/03/09,16:17:58,09,10,1, 11.9,1,1, -1.767, 10610.267, 295.142, 52822.315 23/03/09,16:17:58,10,10,1, 11.9,1,1, -1.767, 10606.866, 294.771, 52817.039 23/03/09,16:17:58,11,10,1, 11.9,1,1, -1.767, 10608.416, 295.317, 52823.507 23/03/09,16:17:58,12,10,1, 11.9,1,1, -1.767, 10609.945, 294.877, 52819.896 23/03/09,16:17:58,13,10,1, 11.9,1,1, -1.767, 10606.277, 294.794, 52818.360 23/03/09,16:17:58,14,10,1, 11.9,1,1, -1.767, 10609.646, 295.166, 52823.672 23/03/09,16:17:58,15,10,1, 11.9,1,1, -1.767, 10608.101, 294.685, 52817.175 23/03/09,16:17:58,16,10,1, 11.9,1,1, -1.767, 10606.653, 295.083, 52820.875 23/03/09,16:17:58,17,10,1, 11.9,1,1, -1.767, 10610.251, 295.213, 52822.273 23/03/09,16:17:58,18,10,1, 11.9,1,1, -1.767, 10606.881, 294.818, 52817.009 23/03/09,16:17:58,19,10,1, 11.9,1,1, -1.767, 10608.390, 295.328, 52823.407 23/03/09,16:17:59,00,10,1, 11.9,1,1, -1.768, 10608.387, 295.328, 52823.407 23/03/09,16:17:59,01,10,1, 11.9,1,1, -1.768, 10610.230, 295.245, 52822.422 23/03/09,16:17:59,02,10,1, 11.9,1,1, -1.768, 10606.842, 294.876, 52816.913 23/03/09,16:17:59,03,10,1, 11.9,1,1, -1.768, 10608.263, 295.326, 52823.466 23/03/09,16:17:59,04,10,1, 11.9,1,1, -1.768, 10609.876, 294.934, 52819.822 23/03/09,16:17:59,05,10,1, 11.9,1,1, -1.768, 10606.146, 294.852, 52818.221 23/03/09,16:17:59,06,10,1, 11.9,1,1, -1.768, 10609.585, 295.245, 52823.762 23/03/09,16:17:59,07,10,1, 11.9,1,1, -1.768, 10608.128, 294.773, 52817.189 23/03/09,16:17:59,08,10,1, 11.9,1,1, -1.768, 10606.463, 295.113, 52820.795 23/03/09,16:17:59,09,10,1, 11.9,1,1, -1.768, 10610.213, 295.221, 52822.414 23/03/09,16:17:59,10,10,1, 11.9,1,1, -1.768, 10606.772, 294.851, 52816.825 23/03/09,16:17:59,11,10,1, 11.9,1,1, -1.768, 10608.264, 295.397, 52823.506 23/03/09,16:17:59,12,10,1, 11.9,1,1, -1.768, 10609.868, 294.920, 52819.848 23/03/09,16:17:59,13,10,1, 11.9,1,1, -1.768, 10606.109, 294.794, 52818.178 23/03/09,16:17:59,14,10,1, 11.9,1,1, -1.768, 10609.546, 295.287, 52823.776 23/03/09,16:17:59,15,10,1, 11.9,1,1, -1.768, 10608.135, 294.772, 52817.257 23/03/09,16:17:59,16,10,1, 11.9,1,1, -1.768, 10606.440, 295.137, 52820.783 23/03/09,16:17:59,17,10,1, 11.9,1,1, -1.768, 10610.371, 295.292, 52823.190 23/03/09,16:17:59,18,10,1, 11.9,1,1, -1.768, 10606.664, 294.740, 52816.127 23/03/09,16:17:59,19,10,1, 11.9,1,1, -1.768, 10608.329, 295.354, 52823.319 23/03/09,16:18:00,00,10,1, 12.0,1,1, -1.772, 10608.329, 295.354, 52823.319 23/03/09,16:18:00,01,10,1, 12.0,1,1, -1.772, 10610.393, 295.250, 52822.862 23/03/09,16:18:00,02,10,1, 12.0,1,1, -1.772, 10606.809, 294.714, 52816.467 23/03/09,16:18:00,03,10,1, 12.0,1,1, -1.772, 10608.057, 295.304, 52823.527 23/03/09,16:18:00,04,10,1, 12.0,1,1, -1.772, 10610.140, 294.965, 52820.144 23/03/09,16:18:00,05,10,1, 12.0,1,1, -1.772, 10605.948, 294.744, 52817.785 23/03/09,16:18:00,06,10,1, 12.0,1,1, -1.772, 10609.558, 295.259, 52824.100 23/03/09,16:18:00,07,10,1, 12.0,1,1, -1.772, 10608.274, 294.708, 52817.128 23/03/09,16:18:00,08,10,1, 12.0,1,1, -1.772, 10605.961, 295.175, 52820.556 23/03/09,16:18:00,09,10,1, 12.0,1,1, -1.772, 10610.826, 295.385, 52823.237 23/03/09,16:18:00,10,10,1, 12.0,1,1, -1.772, 10606.387, 294.734, 52815.778 23/03/09,16:18:00,11,10,1, 12.0,1,1, -1.772, 10608.339, 295.471, 52824.571 23/03/09,16:18:00,12,10,1, 12.0,1,1, -1.772, 10610.489, 294.834, 52819.670 23/03/09,16:18:00,13,10,1, 12.0,1,1, -1.772, 10605.413, 294.644, 52817.390 23/03/09,16:18:00,14,10,1, 12.0,1,1, -1.772, 10609.970, 295.410, 52824.925 23/03/09,16:18:00,15,10,1, 12.0,1,1, -1.772, 10607.970, 294.633, 52815.997 23/03/09,16:18:00,16,10,1, 12.0,1,1, -1.772, 10605.833, 295.206, 52820.877 23/03/09,16:18:00,17,10,1, 12.0,1,1, -1.772, 10610.950, 295.353, 52823.201 23/03/09,16:18:00,18,10,1, 12.0,1,1, -1.772, 10606.341, 294.603, 52815.662 23/03/09,16:18:00,19,10,1, 12.0,1,1, -1.772, 10608.316, 295.474, 52824.576 23/03/09,16:18:01,00,10,1, 11.8,1,1, -1.770, 10608.312, 295.474, 52824.576 23/03/09,16:18:01,01,10,1, 11.8,1,1, -1.770, 10610.680, 295.240, 52823.089 23/03/09,16:18:01,02,10,1, 11.8,1,1, -1.770, 10606.653, 294.672, 52816.060 23/03/09,16:18:01,03,10,1, 11.8,1,1, -1.770, 10608.236, 295.355, 52824.131 23/03/09,16:18:01,04,10,1, 11.8,1,1, -1.770, 10610.470, 294.852, 52820.004 23/03/09,16:18:01,05,10,1, 11.8,1,1, -1.770, 10605.709, 294.623, 52817.408 23/03/09,16:18:01,06,10,1, 11.8,1,1, -1.770, 10609.702, 295.228, 52824.516 23/03/09,16:18:01,07,10,1, 11.8,1,1, -1.770, 10608.163, 294.595, 52816.497 23/03/09,16:18:01,08,10,1, 11.8,1,1, -1.770, 10605.993, 295.093, 52820.625 23/03/09,16:18:01,09,10,1, 11.8,1,1, -1.770, 10610.732, 295.284, 52823.207 23/03/09,16:18:01,10,10,1, 11.8,1,1, -1.770, 10606.680, 294.653, 52816.121 23/03/09,16:18:01,11,10,1, 11.8,1,1, -1.770, 10608.225, 295.322, 52824.106 23/03/09,16:18:01,12,10,1, 11.8,1,1, -1.770, 10610.449, 294.758, 52819.998 23/03/09,16:18:01,13,10,1, 11.8,1,1, -1.770, 10605.726, 294.581, 52817.456 23/03/09,16:18:01,14,10,1, 11.8,1,1, -1.770, 10609.764, 295.245, 52824.467 23/03/09,16:18:01,15,10,1, 11.8,1,1, -1.770, 10608.149, 294.531, 52816.565 23/03/09,16:18:01,16,10,1, 11.8,1,1, -1.770, 10606.053, 295.119, 52820.766 23/03/09,16:18:01,17,10,1, 11.8,1,1, -1.770, 10610.472, 295.461, 52824.080 23/03/09,16:18:01,18,10,1, 11.8,1,1, -1.770, 10607.151, 294.632, 52816.178 23/03/09,16:18:01,19,10,1, 11.8,1,1, -1.770, 10607.659, 295.139, 52823.212 23/03/09,16:18:02,00,10,1, 11.9,1,1, -1.774, 10607.653, 295.139, 52823.212 23/03/09,16:18:02,01,10,1, 11.9,1,1, -1.774, 10609.967, 295.192, 52823.141 23/03/09,16:18:02,02,10,1, 11.9,1,1, -1.774, 10607.659, 294.709, 52817.272 23/03/09,16:18:02,03,10,1, 11.9,1,1, -1.774, 10607.740, 295.071, 52822.474 23/03/09,16:18:02,04,10,1, 11.9,1,1, -1.774, 10610.356, 294.929, 52821.225 23/03/09,16:18:02,05,10,1, 11.9,1,1, -1.774, 10606.487, 294.454, 52817.377 23/03/09,16:18:02,06,10,1, 11.9,1,1, -1.774, 10608.841, 294.995, 52823.339 23/03/09,16:18:02,07,10,1, 11.9,1,1, -1.774, 10608.782, 294.728, 52818.165 23/03/09,16:18:02,08,10,1, 11.9,1,1, -1.774, 10606.133, 294.797, 52819.315 23/03/09,16:18:02,09,10,1, 11.9,1,1, -1.774, 10609.996, 295.231, 52823.200 23/03/09,16:18:02,10,10,1, 11.9,1,1, -1.774, 10607.654, 294.733, 52817.240 23/03/09,16:18:02,11,10,1, 11.9,1,1, -1.774, 10607.747, 295.005, 52822.417 23/03/09,16:18:02,12,10,1, 11.9,1,1, -1.774, 10610.375, 294.838, 52821.172 23/03/09,16:18:02,13,10,1, 11.9,1,1, -1.774, 10606.457, 294.485, 52817.325 23/03/09,16:18:02,14,10,1, 11.9,1,1, -1.774, 10608.875, 294.983, 52823.334 23/03/09,16:18:02,15,10,1, 11.9,1,1, -1.774, 10608.758, 294.670, 52818.188 23/03/09,16:18:02,16,10,1, 11.9,1,1, -1.774, 10606.119, 294.814, 52819.405 23/03/09,16:18:02,17,10,1, 11.9,1,1, -1.774, 10610.045, 295.244, 52823.255 23/03/09,16:18:02,18,10,1, 11.9,1,1, -1.774, 10607.721, 294.676, 52817.259 23/03/09,16:18:02,19,10,1, 11.9,1,1, -1.774, 10607.677, 294.968, 52822.405 23/03/09,16:18:03,00,11,1, 11.9,1,1, -1.769, 10607.669, 294.968, 52822.405 23/03/09,16:18:03,01,11,1, 11.9,1,1, -1.769, 10610.105, 295.128, 52823.239 23/03/09,16:18:03,02,11,1, 11.9,1,1, -1.769, 10607.667, 294.575, 52817.029 23/03/09,16:18:03,03,11,1, 11.9,1,1, -1.769, 10607.710, 294.971, 52822.468 23/03/09,16:18:03,04,11,1, 11.9,1,1, -1.769, 10610.507, 294.913, 52821.331 23/03/09,16:18:03,05,11,1, 11.9,1,1, -1.769, 10606.536, 294.394, 52817.245 23/03/09,16:18:03,06,11,1, 11.9,1,1, -1.769, 10608.907, 294.872, 52823.413 23/03/09,16:18:03,07,11,1, 11.9,1,1, -1.769, 10608.900, 294.603, 52818.112 23/03/09,16:18:03,08,11,1, 11.9,1,1, -1.769, 10606.085, 294.707, 52819.283 23/03/09,16:18:03,09,11,1, 11.9,1,1, -1.769, 10610.096, 295.189, 52823.376 23/03/09,16:18:03,10,11,1, 11.9,1,1, -1.769, 10607.729, 294.598, 52817.102 23/03/09,16:18:03,11,11,1, 11.9,1,1, -1.769, 10607.693, 294.891, 52822.441 23/03/09,16:18:03,12,11,1, 11.9,1,1, -1.769, 10610.491, 294.823, 52821.267 23/03/09,16:18:03,13,11,1, 11.9,1,1, -1.769, 10606.489, 294.383, 52817.217 23/03/09,16:18:03,14,11,1, 11.9,1,1, -1.769, 10608.869, 294.932, 52823.429 23/03/09,16:18:03,15,11,1, 11.9,1,1, -1.769, 10608.887, 294.581, 52818.106 23/03/09,16:18:03,16,11,1, 11.9,1,1, -1.769, 10606.145, 294.763, 52819.392 23/03/09,16:18:03,17,11,1, 11.9,1,1, -1.769, 10610.096, 295.200, 52823.321 23/03/09,16:18:03,18,11,1, 11.9,1,1, -1.769, 10607.662, 294.574, 52817.098 23/03/09,16:18:03,19,11,1, 11.9,1,1, -1.769, 10607.710, 294.931, 52822.446 23/03/09,16:18:04,00,11,1, 11.9,1,1, -1.766, 10607.703, 294.931, 52822.446 23/03/09,16:18:04,01,11,1, 11.9,1,1, -1.766, 10610.008, 295.062, 52823.128 23/03/09,16:18:04,02,11,1, 11.9,1,1, -1.766, 10607.707, 294.501, 52817.257 23/03/09,16:18:04,03,11,1, 11.9,1,1, -1.766, 10607.766, 294.882, 52822.381 23/03/09,16:18:04,04,11,1, 11.9,1,1, -1.766, 10610.455, 294.830, 52821.314 23/03/09,16:18:04,05,11,1, 11.9,1,1, -1.766, 10606.649, 294.310, 52817.405 23/03/09,16:18:04,06,11,1, 11.9,1,1, -1.766, 10608.880, 294.864, 52823.346 23/03/09,16:18:04,07,11,1, 11.9,1,1, -1.766, 10608.867, 294.546, 52818.227 23/03/09,16:18:04,08,11,1, 11.9,1,1, -1.766, 10606.217, 294.628, 52819.291 23/03/09,16:18:04,09,11,1, 11.9,1,1, -1.766, 10610.043, 295.095, 52823.258 23/03/09,16:18:04,10,11,1, 11.9,1,1, -1.766, 10607.770, 294.573, 52817.344 23/03/09,16:18:04,11,11,1, 11.9,1,1, -1.766, 10607.773, 294.843, 52822.356 23/03/09,16:18:04,12,11,1, 11.9,1,1, -1.766, 10610.451, 294.739, 52821.262 23/03/09,16:18:04,13,11,1, 11.9,1,1, -1.766, 10606.660, 294.289, 52817.383 23/03/09,16:18:04,14,11,1, 11.9,1,1, -1.766, 10608.845, 294.785, 52823.283 23/03/09,16:18:04,15,11,1, 11.9,1,1, -1.766, 10608.914, 294.581, 52818.305 23/03/09,16:18:04,16,11,1, 11.9,1,1, -1.766, 10606.208, 294.641, 52819.285 23/03/09,16:18:04,17,11,1, 11.9,1,1, -1.766, 10610.044, 295.078, 52823.232 23/03/09,16:18:04,18,11,1, 11.9,1,1, -1.766, 10607.752, 294.587, 52817.326 23/03/09,16:18:04,19,11,1, 11.9,1,1, -1.766, 10607.729, 294.880, 52822.390 23/03/09,16:18:05,00,10,1, 11.8,1,1, -1.772, 10607.728, 294.880, 52822.390 23/03/09,16:18:05,01,10,1, 11.8,1,1, -1.772, 10610.665, 295.110, 52823.840 23/03/09,16:18:05,02,10,1, 11.8,1,1, -1.772, 10607.228, 294.410, 52816.164 23/03/09,16:18:05,03,10,1, 11.8,1,1, -1.772, 10607.906, 294.849, 52822.107 23/03/09,16:18:05,04,10,1, 11.8,1,1, -1.772, 10610.505, 294.765, 52821.512 23/03/09,16:18:05,05,10,1, 11.8,1,1, -1.772, 10606.701, 294.317, 52817.361 23/03/09,16:18:05,06,10,1, 11.8,1,1, -1.772, 10608.446, 294.738, 52822.403 23/03/09,16:18:05,07,10,1, 11.8,1,1, -1.772, 10609.603, 294.570, 52819.290 23/03/09,16:18:05,08,10,1, 11.8,1,1, -1.772, 10605.866, 294.374, 52818.010 23/03/09,16:18:05,09,10,1, 11.8,1,1, -1.772, 10609.727, 295.090, 52823.965 23/03/09,16:18:05,10,10,1, 11.8,1,1, -1.772, 10608.425, 294.504, 52817.581 23/03/09,16:18:05,11,10,1, 11.8,1,1, -1.772, 10607.044, 294.697, 52821.323 23/03/09,16:18:05,12,10,1, 11.8,1,1, -1.772, 10610.810, 294.968, 52822.698 23/03/09,16:18:05,13,10,1, 11.8,1,1, -1.772, 10606.912, 294.178, 52816.666 23/03/09,16:18:05,14,10,1, 11.8,1,1, -1.772, 10608.554, 294.826, 52824.058 23/03/09,16:18:05,15,10,1, 11.8,1,1, -1.772, 10608.987, 294.615, 52818.688 23/03/09,16:18:05,16,10,1, 11.8,1,1, -1.772, 10606.105, 294.549, 52819.057 23/03/09,16:18:05,17,10,1, 11.8,1,1, -1.772, 10609.952, 295.052, 52823.314 23/03/09,16:18:05,18,10,1, 11.8,1,1, -1.772, 10607.874, 294.546, 52817.397 23/03/09,16:18:05,19,10,1, 11.8,1,1, -1.772, 10607.564, 294.762, 52822.117 23/03/09,16:18:06,00,11,1, 11.8,1,1, -1.771, 10607.561, 294.762, 52822.117 23/03/09,16:18:06,01,11,1, 11.8,1,1, -1.771, 10609.567, 294.911, 52822.611 23/03/09,16:18:06,02,11,1, 11.8,1,1, -1.771, 10607.869, 294.552, 52818.017 23/03/09,16:18:06,03,11,1, 11.8,1,1, -1.771, 10607.836, 294.787, 52821.993 23/03/09,16:18:06,04,11,1, 11.8,1,1, -1.771, 10610.064, 294.775, 52821.359 23/03/09,16:18:06,05,11,1, 11.8,1,1, -1.771, 10607.040, 294.378, 52818.125 23/03/09,16:18:06,06,11,1, 11.8,1,1, -1.771, 10608.742, 294.709, 52822.731 23/03/09,16:18:06,07,11,1, 11.8,1,1, -1.771, 10608.767, 294.557, 52818.716 23/03/09,16:18:06,08,11,1, 11.8,1,1, -1.771, 10606.536, 294.583, 52819.439 23/03/09,16:18:06,09,11,1, 11.8,1,1, -1.771, 10609.537, 294.872, 52822.583 23/03/09,16:18:06,10,11,1, 11.8,1,1, -1.771, 10607.866, 294.617, 52818.051 23/03/09,16:18:06,11,11,1, 11.8,1,1, -1.771, 10607.843, 294.773, 52822.028 23/03/09,16:18:06,12,11,1, 11.8,1,1, -1.771, 10610.047, 294.720, 52821.279 23/03/09,16:18:06,13,11,1, 11.8,1,1, -1.771, 10607.075, 294.393, 52818.127 23/03/09,16:18:06,14,11,1, 11.8,1,1, -1.771, 10608.730, 294.662, 52822.672 23/03/09,16:18:06,15,11,1, 11.8,1,1, -1.771, 10608.740, 294.545, 52818.732 23/03/09,16:18:06,16,11,1, 11.8,1,1, -1.771, 10606.526, 294.558, 52819.387 23/03/09,16:18:06,17,11,1, 11.8,1,1, -1.771, 10609.523, 294.919, 52822.606 23/03/09,16:18:06,18,11,1, 11.8,1,1, -1.771, 10607.942, 294.611, 52818.114 23/03/09,16:18:06,19,11,1, 11.8,1,1, -1.771, 10607.799, 294.669, 52821.937 23/03/09,16:18:07,00,11,1, 11.9,1,1, -1.770, 10607.795, 294.669, 52821.937 23/03/09,16:18:07,01,11,1, 11.9,1,1, -1.770, 10609.530, 294.932, 52822.744 23/03/09,16:18:07,02,11,1, 11.9,1,1, -1.770, 10607.865, 294.613, 52818.055 23/03/09,16:18:07,03,11,1, 11.9,1,1, -1.770, 10607.742, 294.765, 52822.021 23/03/09,16:18:07,04,11,1, 11.9,1,1, -1.770, 10610.127, 294.817, 52821.479 23/03/09,16:18:07,05,11,1, 11.9,1,1, -1.770, 10607.005, 294.400, 52818.043 23/03/09,16:18:07,06,11,1, 11.9,1,1, -1.770, 10608.744, 294.685, 52822.795 23/03/09,16:18:07,07,11,1, 11.9,1,1, -1.770, 10608.791, 294.558, 52818.823 23/03/09,16:18:07,08,11,1, 11.9,1,1, -1.770, 10606.422, 294.548, 52819.336 23/03/09,16:18:07,09,11,1, 11.9,1,1, -1.770, 10609.554, 294.954, 52822.800 23/03/09,16:18:07,10,11,1, 11.9,1,1, -1.770, 10607.859, 294.599, 52818.041 23/03/09,16:18:07,11,11,1, 11.9,1,1, -1.770, 10607.703, 294.799, 52821.994 23/03/09,16:18:07,12,11,1, 11.9,1,1, -1.770, 10610.081, 294.717, 52821.453 23/03/09,16:18:07,13,11,1, 11.9,1,1, -1.770, 10607.018, 294.414, 52817.969 23/03/09,16:18:07,14,11,1, 11.9,1,1, -1.770, 10608.700, 294.702, 52822.855 23/03/09,16:18:07,15,11,1, 11.9,1,1, -1.770, 10608.843, 294.514, 52818.793 23/03/09,16:18:07,16,11,1, 11.9,1,1, -1.770, 10606.406, 294.537, 52819.234 23/03/09,16:18:07,17,11,1, 11.9,1,1, -1.770, 10609.540, 294.959, 52822.831 23/03/09,16:18:07,18,11,1, 11.9,1,1, -1.770, 10607.882, 294.679, 52817.930 23/03/09,16:18:07,19,11,1, 11.9,1,1, -1.770, 10607.736, 294.835, 52822.008 23/03/09,16:18:08,00,09,1, 11.9,1,1, -1.772, 10607.728, 294.835, 52822.008 23/03/09,16:18:08,01,09,1, 11.9,1,1, -1.772, 10609.419, 295.044, 52822.814 23/03/09,16:18:08,02,09,1, 11.9,1,1, -1.772, 10607.849, 294.699, 52818.136 23/03/09,16:18:08,03,09,1, 11.9,1,1, -1.772, 10607.633, 294.836, 52821.894 23/03/09,16:18:08,04,09,1, 11.9,1,1, -1.772, 10610.065, 294.904, 52821.641 23/03/09,16:18:08,05,09,1, 11.9,1,1, -1.772, 10607.110, 294.487, 52818.223 23/03/09,16:18:08,06,09,1, 11.9,1,1, -1.772, 10608.637, 294.793, 52822.785 23/03/09,16:18:08,07,09,1, 11.9,1,1, -1.772, 10608.832, 294.628, 52819.085 23/03/09,16:18:08,08,09,1, 11.9,1,1, -1.772, 10606.454, 294.615, 52819.358 23/03/09,16:18:08,09,09,1, 11.9,1,1, -1.772, 10609.439, 295.031, 52822.772 23/03/09,16:18:08,10,09,1, 11.9,1,1, -1.772, 10607.876, 294.733, 52818.197 23/03/09,16:18:08,11,09,1, 11.9,1,1, -1.772, 10607.610, 294.865, 52821.876 23/03/09,16:18:08,12,09,1, 11.9,1,1, -1.772, 10610.011, 294.808, 52821.595 23/03/09,16:18:08,13,09,1, 11.9,1,1, -1.772, 10607.108, 294.509, 52818.250 23/03/09,16:18:08,14,09,1, 11.9,1,1, -1.772, 10608.589, 294.749, 52822.748 23/03/09,16:18:08,15,09,1, 11.9,1,1, -1.772, 10608.757, 294.638, 52819.068 23/03/09,16:18:08,16,09,1, 11.9,1,1, -1.772, 10606.497, 294.662, 52819.349 23/03/09,16:18:08,17,09,1, 11.9,1,1, -1.772, 10609.340, 295.014, 52822.733 23/03/09,16:18:08,18,09,1, 11.9,1,1, -1.772, 10607.861, 294.724, 52818.213 23/03/09,16:18:08,19,09,1, 11.9,1,1, -1.772, 10607.611, 294.894, 52821.848 23/03/09,16:18:09,00,10,1, 11.8,1,1, -1.772, 10607.603, 294.894, 52821.848 23/03/09,16:18:09,01,10,1, 11.8,1,1, -1.772, 10609.269, 295.132, 52822.908 23/03/09,16:18:09,02,10,1, 11.8,1,1, -1.772, 10607.831, 294.806, 52818.113 23/03/09,16:18:09,03,10,1, 11.8,1,1, -1.772, 10607.404, 294.948, 52821.834 23/03/09,16:18:09,04,10,1, 11.8,1,1, -1.772, 10610.025, 294.945, 52821.943 23/03/09,16:18:09,05,10,1, 11.8,1,1, -1.772, 10607.017, 294.645, 52818.132 23/03/09,16:18:09,06,10,1, 11.8,1,1, -1.772, 10608.517, 294.977, 52822.954 23/03/09,16:18:09,07,10,1, 11.8,1,1, -1.772, 10608.924, 294.805, 52819.314 23/03/09,16:18:09,08,10,1, 11.8,1,1, -1.772, 10606.246, 294.675, 52819.083 23/03/09,16:18:09,09,10,1, 11.8,1,1, -1.772, 10609.263, 295.111, 52822.984 23/03/09,16:18:09,10,10,1, 11.8,1,1, -1.772, 10607.855, 294.815, 52818.156 23/03/09,16:18:09,11,10,1, 11.8,1,1, -1.772, 10607.369, 295.005, 52821.812 23/03/09,16:18:09,12,10,1, 11.8,1,1, -1.772, 10610.029, 295.005, 52821.955 23/03/09,16:18:09,13,10,1, 11.8,1,1, -1.772, 10607.024, 294.633, 52818.072 23/03/09,16:18:09,14,10,1, 11.8,1,1, -1.772, 10608.494, 294.953, 52822.989 23/03/09,16:18:09,15,10,1, 11.8,1,1, -1.772, 10608.884, 294.692, 52819.262 23/03/09,16:18:09,16,10,1, 11.8,1,1, -1.772, 10606.227, 294.711, 52819.062 23/03/09,16:18:09,17,10,1, 11.8,1,1, -1.772, 10609.273, 295.148, 52822.991 23/03/09,16:18:09,18,10,1, 11.8,1,1, -1.772, 10607.834, 294.856, 52818.186 23/03/09,16:18:09,19,10,1, 11.8,1,1, -1.772, 10607.316, 294.987, 52821.779 23/03/09,16:18:10,00,11,1, 11.9,1,1, -1.769, 10607.311, 294.987, 52821.779 23/03/09,16:18:10,01,11,1, 11.9,1,1, -1.769, 10608.848, 295.155, 52822.208 23/03/09,16:18:10,02,11,1, 11.9,1,1, -1.769, 10607.750, 295.067, 52818.706 23/03/09,16:18:10,03,11,1, 11.9,1,1, -1.769, 10607.558, 295.043, 52821.613 23/03/09,16:18:10,04,11,1, 11.9,1,1, -1.769, 10609.579, 295.116, 52821.589 23/03/09,16:18:10,05,11,1, 11.9,1,1, -1.769, 10607.340, 294.886, 52818.905 23/03/09,16:18:10,06,11,1, 11.9,1,1, -1.769, 10608.444, 294.913, 52822.435 23/03/09,16:18:10,07,11,1, 11.9,1,1, -1.769, 10608.649, 294.897, 52819.502 23/03/09,16:18:10,08,11,1, 11.9,1,1, -1.769, 10606.639, 294.836, 52819.552 23/03/09,16:18:10,09,11,1, 11.9,1,1, -1.769, 10608.882, 295.157, 52822.245 23/03/09,16:18:10,10,11,1, 11.9,1,1, -1.769, 10607.748, 295.137, 52818.686 23/03/09,16:18:10,11,11,1, 11.9,1,1, -1.769, 10607.572, 295.086, 52821.636 23/03/09,16:18:10,12,11,1, 11.9,1,1, -1.769, 10609.575, 295.189, 52821.686 23/03/09,16:18:10,13,11,1, 11.9,1,1, -1.769, 10607.335, 294.888, 52818.946 23/03/09,16:18:10,14,11,1, 11.9,1,1, -1.769, 10608.476, 294.948, 52822.445 23/03/09,16:18:10,15,11,1, 11.9,1,1, -1.769, 10608.640, 294.859, 52819.512 23/03/09,16:18:10,16,11,1, 11.9,1,1, -1.769, 10606.609, 294.832, 52819.522 23/03/09,16:18:10,17,11,1, 11.9,1,1, -1.769, 10608.875, 295.080, 52822.267 23/03/09,16:18:10,18,11,1, 11.9,1,1, -1.769, 10607.759, 295.087, 52818.782 23/03/09,16:18:10,19,11,1, 11.9,1,1, -1.769, 10607.513, 295.113, 52821.672 23/03/09,16:18:11,00,11,1, 11.9,1,1, -1.766, 10607.511, 295.113, 52821.672 23/03/09,16:18:11,01,11,1, 11.9,1,1, -1.766, 10608.866, 295.232, 52822.446 23/03/09,16:18:11,02,11,1, 11.9,1,1, -1.766, 10607.822, 295.180, 52818.665 23/03/09,16:18:11,03,11,1, 11.9,1,1, -1.766, 10607.330, 295.133, 52821.454 23/03/09,16:18:11,04,11,1, 11.9,1,1, -1.766, 10609.662, 295.220, 52821.892 23/03/09,16:18:11,05,11,1, 11.9,1,1, -1.766, 10607.292, 294.975, 52818.793 23/03/09,16:18:11,06,11,1, 11.9,1,1, -1.766, 10608.412, 295.056, 52822.621 23/03/09,16:18:11,07,11,1, 11.9,1,1, -1.766, 10608.833, 295.069, 52819.846 23/03/09,16:18:11,08,11,1, 11.9,1,1, -1.766, 10606.556, 294.960, 52819.327 23/03/09,16:18:11,09,11,1, 11.9,1,1, -1.766, 10608.890, 295.272, 52822.486 23/03/09,16:18:11,10,11,1, 11.9,1,1, -1.766, 10607.816, 295.074, 52818.610 23/03/09,16:18:11,11,11,1, 11.9,1,1, -1.766, 10607.296, 295.218, 52821.502 23/03/09,16:18:11,12,11,1, 11.9,1,1, -1.766, 10609.637, 295.345, 52822.039 23/03/09,16:18:11,13,11,1, 11.9,1,1, -1.766, 10607.595, 295.002, 52819.355 23/03/09,16:18:11,14,11,1, 11.9,1,1, -1.766, 10607.773, 295.041, 52822.237 23/03/09,16:18:11,15,11,1, 11.9,1,1, -1.766, 10609.329, 295.158, 52820.732 23/03/09,16:18:11,16,11,1, 11.9,1,1, -1.766, 10606.509, 294.850, 52818.405 23/03/09,16:18:11,17,11,1, 11.9,1,1, -1.766, 10608.484, 295.274, 52822.689 23/03/09,16:18:11,18,11,1, 11.9,1,1, -1.766, 10608.367, 295.208, 52819.152 23/03/09,16:18:11,19,11,1, 11.9,1,1, -1.766, 10606.819, 295.063, 52820.513 23/03/09,16:18:12,00,11,1, 11.9,1,1, -1.769, 10606.818, 295.063, 52820.513 23/03/09,16:18:12,01,11,1, 11.9,1,1, -1.769, 10608.401, 295.394, 52822.738 23/03/09,16:18:12,02,11,1, 11.9,1,1, -1.769, 10608.450, 295.343, 52819.355 23/03/09,16:18:12,03,11,1, 11.9,1,1, -1.769, 10606.865, 295.129, 52820.357 23/03/09,16:18:12,04,11,1, 11.9,1,1, -1.769, 10609.591, 295.501, 52822.839 23/03/09,16:18:12,05,11,1, 11.9,1,1, -1.769, 10607.854, 295.042, 52818.636 23/03/09,16:18:12,06,11,1, 11.9,1,1, -1.769, 10607.778, 295.088, 52822.003 23/03/09,16:18:12,07,11,1, 11.9,1,1, -1.769, 10609.444, 295.267, 52820.951 23/03/09,16:18:12,08,11,1, 11.9,1,1, -1.769, 10606.611, 294.890, 52818.413 23/03/09,16:18:12,09,11,1, 11.9,1,1, -1.769, 10608.466, 295.336, 52822.678 23/03/09,16:18:12,10,11,1, 11.9,1,1, -1.769, 10608.452, 295.281, 52819.307 23/03/09,16:18:12,11,11,1, 11.9,1,1, -1.769, 10606.857, 295.160, 52820.302 23/03/09,16:18:12,12,11,1, 11.9,1,1, -1.769, 10609.591, 295.525, 52822.843 23/03/09,16:18:12,13,11,1, 11.9,1,1, -1.769, 10607.825, 295.036, 52818.634 23/03/09,16:18:12,14,11,1, 11.9,1,1, -1.769, 10607.860, 295.147, 52822.053 23/03/09,16:18:12,15,11,1, 11.9,1,1, -1.769, 10609.478, 295.303, 52821.066 23/03/09,16:18:12,16,11,1, 11.9,1,1, -1.769, 10606.665, 294.927, 52818.470 23/03/09,16:18:12,17,11,1, 11.9,1,1, -1.769, 10608.388, 295.327, 52822.603 23/03/09,16:18:12,18,11,1, 11.9,1,1, -1.769, 10608.465, 295.324, 52819.348 23/03/09,16:18:12,19,11,1, 11.9,1,1, -1.769, 10606.865, 295.147, 52820.294 23/03/09,16:18:13,00,10,1, 11.9,1,1, -1.770, 10606.860, 295.147, 52820.294 23/03/09,16:18:13,01,10,1, 11.9,1,1, -1.770, 10608.401, 295.433, 52822.695 23/03/09,16:18:13,02,10,1, 11.9,1,1, -1.770, 10608.611, 295.340, 52819.392 23/03/09,16:18:13,03,10,1, 11.9,1,1, -1.770, 10606.792, 295.183, 52820.112 23/03/09,16:18:13,04,10,1, 11.9,1,1, -1.770, 10609.634, 295.657, 52823.033 23/03/09,16:18:13,05,10,1, 11.9,1,1, -1.770, 10607.991, 295.154, 52818.718 23/03/09,16:18:13,06,10,1, 11.9,1,1, -1.770, 10607.814, 295.170, 52821.958 23/03/09,16:18:13,07,10,1, 11.9,1,1, -1.770, 10609.640, 295.415, 52821.254 23/03/09,16:18:13,08,10,1, 11.9,1,1, -1.770, 10606.785, 294.952, 52818.353 23/03/09,16:18:13,09,10,1, 11.9,1,1, -1.770, 10608.433, 295.421, 52822.690 23/03/09,16:18:13,10,10,1, 11.9,1,1, -1.770, 10608.641, 295.379, 52819.349 23/03/09,16:18:13,11,10,1, 11.9,1,1, -1.770, 10606.731, 295.151, 52820.011 23/03/09,16:18:13,12,10,1, 11.9,1,1, -1.770, 10609.615, 295.655, 52822.997 23/03/09,16:18:13,13,10,1, 11.9,1,1, -1.770, 10608.052, 295.174, 52818.677 23/03/09,16:18:13,14,10,1, 11.9,1,1, -1.770, 10607.851, 295.203, 52822.033 23/03/09,16:18:13,15,10,1, 11.9,1,1, -1.770, 10609.680, 295.426, 52821.325 23/03/09,16:18:13,16,10,1, 11.9,1,1, -1.770, 10606.750, 294.962, 52818.335 23/03/09,16:18:13,17,10,1, 11.9,1,1, -1.770, 10608.430, 295.411, 52822.622 23/03/09,16:18:13,18,10,1, 11.9,1,1, -1.770, 10608.648, 295.310, 52819.369 23/03/09,16:18:13,19,10,1, 11.9,1,1, -1.770, 10606.705, 295.202, 52819.987 23/03/09,16:18:14,00,10,1, 11.9,1,1, -1.769, 10606.701, 295.202, 52819.987 23/03/09,16:18:14,01,10,1, 11.9,1,1, -1.769, 10608.276, 295.302, 52822.451 23/03/09,16:18:14,02,10,1, 11.9,1,1, -1.769, 10608.733, 295.360, 52819.579 23/03/09,16:18:14,03,10,1, 11.9,1,1, -1.769, 10606.754, 295.166, 52819.796 23/03/09,16:18:14,04,10,1, 11.9,1,1, -1.769, 10609.451, 295.599, 52822.901 23/03/09,16:18:14,05,10,1, 11.9,1,1, -1.769, 10608.200, 295.208, 52818.886 23/03/09,16:18:14,06,10,1, 11.9,1,1, -1.769, 10607.760, 295.219, 52821.730 23/03/09,16:18:14,07,10,1, 11.9,1,1, -1.769, 10609.702, 295.471, 52821.611 23/03/09,16:18:14,08,10,1, 11.9,1,1, -1.769, 10607.002, 294.951, 52818.455 23/03/09,16:18:14,09,10,1, 11.9,1,1, -1.769, 10608.265, 295.343, 52822.430 23/03/09,16:18:14,10,10,1, 11.9,1,1, -1.769, 10608.725, 295.415, 52819.649 23/03/09,16:18:14,11,10,1, 11.9,1,1, -1.769, 10606.777, 295.202, 52819.805 23/03/09,16:18:14,12,10,1, 11.9,1,1, -1.769, 10609.418, 295.622, 52822.945 23/03/09,16:18:14,13,10,1, 11.9,1,1, -1.769, 10608.187, 295.282, 52819.012 23/03/09,16:18:14,14,10,1, 11.9,1,1, -1.769, 10607.765, 295.328, 52821.783 23/03/09,16:18:14,15,10,1, 11.9,1,1, -1.769, 10609.713, 295.436, 52821.579 23/03/09,16:18:14,16,10,1, 11.9,1,1, -1.769, 10606.974, 294.948, 52818.337 23/03/09,16:18:14,17,10,1, 11.9,1,1, -1.769, 10608.295, 295.347, 52822.389 23/03/09,16:18:14,18,10,1, 11.9,1,1, -1.769, 10608.702, 295.368, 52819.630 23/03/09,16:18:14,19,10,1, 11.9,1,1, -1.769, 10606.773, 295.204, 52819.741 23/03/09,16:18:15,00,10,1, 11.9,1,1, -1.768, 10606.768, 295.204, 52819.741 23/03/09,16:18:15,01,10,1, 11.9,1,1, -1.768, 10608.304, 295.367, 52822.489 23/03/09,16:18:15,02,10,1, 11.9,1,1, -1.768, 10608.877, 295.415, 52819.707 23/03/09,16:18:15,03,10,1, 11.9,1,1, -1.768, 10606.665, 295.203, 52819.590 23/03/09,16:18:15,04,10,1, 11.9,1,1, -1.768, 10609.419, 295.679, 52823.039 23/03/09,16:18:15,05,10,1, 11.9,1,1, -1.768, 10608.282, 295.285, 52818.832 23/03/09,16:18:15,06,10,1, 11.9,1,1, -1.768, 10607.661, 295.240, 52821.681 23/03/09,16:18:15,07,10,1, 11.9,1,1, -1.768, 10609.875, 295.459, 52821.771 23/03/09,16:18:15,08,10,1, 11.9,1,1, -1.768, 10607.080, 294.988, 52818.247 23/03/09,16:18:15,09,10,1, 11.9,1,1, -1.768, 10608.356, 295.372, 52822.525 23/03/09,16:18:15,10,10,1, 11.9,1,1, -1.768, 10608.836, 295.366, 52819.656 23/03/09,16:18:15,11,10,1, 11.9,1,1, -1.768, 10606.630, 295.176, 52819.546 23/03/09,16:18:15,12,10,1, 11.9,1,1, -1.768, 10609.479, 295.647, 52823.075 23/03/09,16:18:15,13,10,1, 11.9,1,1, -1.768, 10608.274, 295.225, 52818.850 23/03/09,16:18:15,14,10,1, 11.9,1,1, -1.768, 10607.709, 295.290, 52821.761 23/03/09,16:18:15,15,10,1, 11.9,1,1, -1.768, 10609.943, 295.475, 52821.823 23/03/09,16:18:15,16,10,1, 11.9,1,1, -1.768, 10607.096, 295.011, 52818.335 23/03/09,16:18:15,17,10,1, 11.9,1,1, -1.768, 10608.324, 295.321, 52822.532 23/03/09,16:18:15,18,10,1, 11.9,1,1, -1.768, 10608.854, 295.303, 52819.582 23/03/09,16:18:15,19,10,1, 11.9,1,1, -1.768, 10606.634, 295.149, 52819.551 23/03/09,16:18:16,00,10,1, 11.8,1,1, -1.772, 10606.626, 295.149, 52819.551 23/03/09,16:18:16,01,10,1, 11.8,1,1, -1.772, 10608.337, 295.423, 52822.890 23/03/09,16:18:16,02,10,1, 11.8,1,1, -1.772, 10609.193, 295.367, 52819.719 23/03/09,16:18:16,03,10,1, 11.8,1,1, -1.772, 10606.457, 295.156, 52819.159 23/03/09,16:18:16,04,10,1, 11.8,1,1, -1.772, 10609.667, 295.711, 52823.615 23/03/09,16:18:16,05,10,1, 11.8,1,1, -1.772, 10608.395, 295.253, 52818.525 23/03/09,16:18:16,06,10,1, 11.8,1,1, -1.772, 10607.498, 295.332, 52821.717 23/03/09,16:18:16,07,10,1, 11.8,1,1, -1.772, 10610.311, 295.522, 52822.276 23/03/09,16:18:16,08,10,1, 11.8,1,1, -1.772, 10607.033, 294.901, 52817.785 23/03/09,16:18:16,09,10,1, 11.8,1,1, -1.772, 10608.272, 295.409, 52822.840 23/03/09,16:18:16,10,10,1, 11.8,1,1, -1.772, 10609.163, 295.383, 52819.702 23/03/09,16:18:16,11,10,1, 11.8,1,1, -1.772, 10606.398, 295.102, 52819.114 23/03/09,16:18:16,12,10,1, 11.8,1,1, -1.772, 10609.604, 295.777, 52823.600 23/03/09,16:18:16,13,10,1, 11.8,1,1, -1.772, 10608.304, 295.265, 52818.497 23/03/09,16:18:16,14,10,1, 11.8,1,1, -1.772, 10607.468, 295.290, 52821.683 23/03/09,16:18:16,15,10,1, 11.8,1,1, -1.772, 10610.298, 295.547, 52822.333 23/03/09,16:18:16,16,10,1, 11.8,1,1, -1.772, 10607.041, 294.944, 52817.823 23/03/09,16:18:16,17,10,1, 11.8,1,1, -1.772, 10608.273, 295.369, 52822.899 23/03/09,16:18:16,18,10,1, 11.8,1,1, -1.772, 10609.181, 295.386, 52819.787 23/03/09,16:18:16,19,10,1, 11.8,1,1, -1.772, 10606.372, 295.079, 52819.132 23/03/09,16:18:17,00,10,1, 11.9,1,1, -1.770, 10606.368, 295.079, 52819.132 23/03/09,16:18:17,01,10,1, 11.9,1,1, -1.770, 10608.380, 295.440, 52823.076 23/03/09,16:18:17,02,10,1, 11.9,1,1, -1.770, 10609.346, 295.325, 52819.711 23/03/09,16:18:17,03,10,1, 11.9,1,1, -1.770, 10606.321, 295.094, 52818.964 23/03/09,16:18:17,04,10,1, 11.9,1,1, -1.770, 10609.708, 295.743, 52823.730 23/03/09,16:18:17,05,10,1, 11.9,1,1, -1.770, 10608.452, 295.236, 52818.416 23/03/09,16:18:17,06,10,1, 11.9,1,1, -1.770, 10607.488, 295.286, 52821.742 23/03/09,16:18:17,07,10,1, 11.9,1,1, -1.770, 10610.410, 295.477, 52822.404 23/03/09,16:18:17,08,10,1, 11.9,1,1, -1.770, 10607.077, 294.843, 52817.730 23/03/09,16:18:17,09,10,1, 11.9,1,1, -1.770, 10608.348, 295.401, 52823.027 23/03/09,16:18:17,10,10,1, 11.9,1,1, -1.770, 10609.276, 295.292, 52819.671 23/03/09,16:18:17,11,10,1, 11.9,1,1, -1.770, 10606.339, 295.153, 52818.965 23/03/09,16:18:17,12,10,1, 11.9,1,1, -1.770, 10609.742, 295.763, 52823.753 23/03/09,16:18:17,13,10,1, 11.9,1,1, -1.770, 10608.394, 295.192, 52818.374 23/03/09,16:18:17,14,10,1, 11.9,1,1, -1.770, 10607.471, 295.336, 52821.746 23/03/09,16:18:17,15,10,1, 11.9,1,1, -1.770, 10610.455, 295.500, 52822.453 23/03/09,16:18:17,16,10,1, 11.9,1,1, -1.770, 10607.077, 294.859, 52817.686 23/03/09,16:18:17,17,10,1, 11.9,1,1, -1.770, 10608.330, 295.360, 52822.994 23/03/09,16:18:17,18,10,1, 11.9,1,1, -1.770, 10609.261, 295.270, 52819.677 23/03/09,16:18:17,19,10,1, 11.9,1,1, -1.770, 10606.316, 295.096, 52818.992 23/03/09,16:18:18,00,10,1, 11.9,1,1, -1.771, 10606.309, 295.096, 52818.992 23/03/09,16:18:18,01,10,1, 11.9,1,1, -1.771, 10608.309, 295.269, 52822.456 23/03/09,16:18:18,02,10,1, 11.9,1,1, -1.771, 10609.077, 295.335, 52819.946 23/03/09,16:18:18,03,10,1, 11.9,1,1, -1.771, 10606.805, 295.132, 52819.388 23/03/09,16:18:18,04,10,1, 11.9,1,1, -1.771, 10609.311, 295.645, 52823.080 23/03/09,16:18:18,05,10,1, 11.9,1,1, -1.771, 10608.483, 295.295, 52819.061 23/03/09,16:18:18,06,10,1, 11.9,1,1, -1.771, 10607.762, 295.263, 52821.553 23/03/09,16:18:18,07,10,1, 11.9,1,1, -1.771, 10610.082, 295.535, 52822.242 23/03/09,16:18:18,08,10,1, 11.9,1,1, -1.771, 10607.429, 295.021, 52818.440 23/03/09,16:18:18,09,10,1, 11.9,1,1, -1.771, 10608.323, 295.252, 52822.471 23/03/09,16:18:18,10,10,1, 11.9,1,1, -1.771, 10609.083, 295.405, 52820.042 23/03/09,16:18:18,11,10,1, 11.9,1,1, -1.771, 10606.783, 295.128, 52819.425 23/03/09,16:18:18,12,10,1, 11.9,1,1, -1.771, 10609.339, 295.601, 52823.081 23/03/09,16:18:18,13,10,1, 11.9,1,1, -1.771, 10608.429, 295.350, 52819.167 23/03/09,16:18:18,14,10,1, 11.9,1,1, -1.771, 10607.791, 295.281, 52821.636 23/03/09,16:18:18,15,10,1, 11.9,1,1, -1.771, 10610.045, 295.453, 52822.146 23/03/09,16:18:18,16,10,1, 11.9,1,1, -1.771, 10607.445, 294.951, 52818.499 23/03/09,16:18:18,17,10,1, 11.9,1,1, -1.771, 10608.313, 295.310, 52822.515 23/03/09,16:18:18,18,10,1, 11.9,1,1, -1.771, 10609.030, 295.322, 52819.927 23/03/09,16:18:18,19,10,1, 11.9,1,1, -1.771, 10606.808, 295.127, 52819.404 23/03/09,16:18:19,00,11,1, 11.9,1,1, -1.772, 10606.802, 295.127, 52819.404 23/03/09,16:18:19,01,11,1, 11.9,1,1, -1.772, 10608.338, 295.298, 52822.555 23/03/09,16:18:19,02,11,1, 11.9,1,1, -1.772, 10609.165, 295.338, 52820.015 23/03/09,16:18:19,03,11,1, 11.9,1,1, -1.772, 10606.721, 295.145, 52819.370 23/03/09,16:18:19,04,11,1, 11.9,1,1, -1.772, 10609.387, 295.615, 52823.162 23/03/09,16:18:19,05,11,1, 11.9,1,1, -1.772, 10608.502, 295.317, 52818.985 23/03/09,16:18:19,06,11,1, 11.9,1,1, -1.772, 10607.723, 295.301, 52821.642 23/03/09,16:18:19,07,11,1, 11.9,1,1, -1.772, 10610.152, 295.523, 52822.265 23/03/09,16:18:19,08,11,1, 11.9,1,1, -1.772, 10607.423, 294.983, 52818.414 23/03/09,16:18:19,09,11,1, 11.9,1,1, -1.772, 10608.381, 295.309, 52822.550 23/03/09,16:18:19,10,11,1, 11.9,1,1, -1.772, 10609.155, 295.329, 52820.038 23/03/09,16:18:19,11,11,1, 11.9,1,1, -1.772, 10606.736, 295.155, 52819.329 23/03/09,16:18:19,12,11,1, 11.9,1,1, -1.772, 10609.428, 295.653, 52823.238 23/03/09,16:18:19,13,11,1, 11.9,1,1, -1.772, 10608.502, 295.366, 52819.079 23/03/09,16:18:19,14,11,1, 11.9,1,1, -1.772, 10607.693, 295.259, 52821.584 23/03/09,16:18:19,15,11,1, 11.9,1,1, -1.772, 10610.141, 295.455, 52822.272 23/03/09,16:18:19,16,11,1, 11.9,1,1, -1.772, 10607.446, 294.999, 52818.364 23/03/09,16:18:19,17,11,1, 11.9,1,1, -1.772, 10608.339, 295.255, 52822.504 23/03/09,16:18:19,18,11,1, 11.9,1,1, -1.772, 10609.160, 295.411, 52820.016 23/03/09,16:18:19,19,11,1, 11.9,1,1, -1.772, 10606.696, 295.192, 52819.325 23/03/09,16:18:20,00,09,1, 11.9,1,1, -1.773, 10606.693, 295.192, 52819.325 23/03/09,16:18:20,01,09,1, 11.9,1,1, -1.773, 10608.886, 295.504, 52823.418 23/03/09,16:18:20,02,09,1, 11.9,1,1, -1.773, 10608.936, 295.305, 52819.051 23/03/09,16:18:20,03,09,1, 11.9,1,1, -1.773, 10606.522, 295.263, 52820.008 23/03/09,16:18:20,04,09,1, 11.9,1,1, -1.773, 10609.998, 295.739, 52823.478 23/03/09,16:18:20,05,09,1, 11.9,1,1, -1.773, 10607.972, 295.277, 52818.173 23/03/09,16:18:20,06,09,1, 11.9,1,1, -1.773, 10608.003, 295.479, 52822.710 23/03/09,16:18:20,07,09,1, 11.9,1,1, -1.773, 10610.330, 295.496, 52821.680 23/03/09,16:18:20,08,09,1, 11.9,1,1, -1.773, 10606.865, 295.076, 52818.171 23/03/09,16:18:20,09,09,1, 11.9,1,1, -1.773, 10608.900, 295.510, 52823.425 23/03/09,16:18:20,10,09,1, 11.9,1,1, -1.773, 10608.880, 295.223, 52818.962 23/03/09,16:18:20,11,09,1, 11.9,1,1, -1.773, 10606.535, 295.371, 52820.052 23/03/09,16:18:20,12,09,1, 11.9,1,1, -1.773, 10609.906, 295.723, 52823.470 23/03/09,16:18:20,13,09,1, 11.9,1,1, -1.773, 10607.980, 295.322, 52818.263 23/03/09,16:18:20,14,09,1, 11.9,1,1, -1.773, 10607.947, 295.488, 52822.639 23/03/09,16:18:20,15,09,1, 11.9,1,1, -1.773, 10610.315, 295.479, 52821.684 23/03/09,16:18:20,16,09,1, 11.9,1,1, -1.773, 10606.912, 295.101, 52818.203 23/03/09,16:18:20,17,09,1, 11.9,1,1, -1.773, 10608.904, 295.484, 52823.420 23/03/09,16:18:20,18,09,1, 11.9,1,1, -1.773, 10608.924, 295.315, 52818.960 23/03/09,16:18:20,19,09,1, 11.9,1,1, -1.773, 10606.526, 295.395, 52819.980 23/03/09,16:18:21,00,10,1, 11.9,1,1, -1.768, 10606.518, 295.395, 52819.980 23/03/09,16:18:21,01,10,1, 11.9,1,1, -1.768, 10608.970, 295.635, 52823.704 23/03/09,16:18:21,02,10,1, 11.9,1,1, -1.768, 10608.987, 295.379, 52819.018 23/03/09,16:18:21,03,10,1, 11.9,1,1, -1.768, 10606.485, 295.401, 52820.008 23/03/09,16:18:21,04,10,1, 11.9,1,1, -1.768, 10610.099, 295.910, 52823.644 23/03/09,16:18:21,05,10,1, 11.9,1,1, -1.768, 10607.953, 295.349, 52818.136 23/03/09,16:18:21,06,10,1, 11.9,1,1, -1.768, 10607.983, 295.635, 52822.787 23/03/09,16:18:21,07,10,1, 11.9,1,1, -1.768, 10610.403, 295.561, 52821.739 23/03/09,16:18:21,08,10,1, 11.9,1,1, -1.768, 10606.910, 295.167, 52818.204 23/03/09,16:18:21,09,10,1, 11.9,1,1, -1.768, 10608.922, 295.601, 52823.602 23/03/09,16:18:21,10,10,1, 11.9,1,1, -1.768, 10608.967, 295.461, 52818.962 23/03/09,16:18:21,11,10,1, 11.9,1,1, -1.768, 10606.519, 295.450, 52820.062 23/03/09,16:18:21,12,10,1, 11.9,1,1, -1.768, 10610.138, 295.883, 52823.645 23/03/09,16:18:21,13,10,1, 11.9,1,1, -1.768, 10607.963, 295.417, 52818.169 23/03/09,16:18:21,14,10,1, 11.9,1,1, -1.768, 10607.983, 295.630, 52822.860 23/03/09,16:18:21,15,10,1, 11.9,1,1, -1.768, 10610.429, 295.536, 52821.742 23/03/09,16:18:21,16,10,1, 11.9,1,1, -1.768, 10606.854, 295.174, 52818.239 23/03/09,16:18:21,17,10,1, 11.9,1,1, -1.768, 10608.961, 295.637, 52823.699 23/03/09,16:18:21,18,10,1, 11.9,1,1, -1.768, 10608.910, 295.441, 52818.956 23/03/09,16:18:21,19,10,1, 11.9,1,1, -1.768, 10606.504, 295.471, 52820.067 23/03/09,16:18:22,00,09,1, 11.8,1,1, -1.767, 10606.501, 295.471, 52820.067 23/03/09,16:18:22,01,09,1, 11.8,1,1, -1.767, 10609.075, 295.721, 52823.627 23/03/09,16:18:22,02,09,1, 11.8,1,1, -1.767, 10608.903, 295.492, 52818.934 23/03/09,16:18:22,03,09,1, 11.8,1,1, -1.767, 10606.707, 295.625, 52820.288 23/03/09,16:18:22,04,09,1, 11.8,1,1, -1.767, 10610.155, 296.006, 52823.557 23/03/09,16:18:22,05,09,1, 11.8,1,1, -1.767, 10608.012, 295.465, 52818.192 23/03/09,16:18:22,06,09,1, 11.8,1,1, -1.767, 10608.143, 295.786, 52822.985 23/03/09,16:18:22,07,09,1, 11.8,1,1, -1.767, 10610.447, 295.649, 52821.634 23/03/09,16:18:22,08,09,1, 11.8,1,1, -1.767, 10606.916, 295.286, 52818.368 23/03/09,16:18:22,09,09,1, 11.8,1,1, -1.767, 10609.097, 295.763, 52823.570 23/03/09,16:18:22,10,09,1, 11.8,1,1, -1.767, 10608.962, 295.551, 52818.961 23/03/09,16:18:22,11,09,1, 11.8,1,1, -1.767, 10606.746, 295.671, 52820.397 23/03/09,16:18:22,12,09,1, 11.8,1,1, -1.767, 10610.181, 296.006, 52823.549 23/03/09,16:18:22,13,09,1, 11.8,1,1, -1.767, 10608.056, 295.576, 52818.327 23/03/09,16:18:22,14,09,1, 11.8,1,1, -1.767, 10608.199, 295.802, 52822.973 23/03/09,16:18:22,15,09,1, 11.8,1,1, -1.767, 10610.395, 295.655, 52821.623 23/03/09,16:18:22,16,09,1, 11.8,1,1, -1.767, 10606.912, 295.379, 52818.412 23/03/09,16:18:22,17,09,1, 11.8,1,1, -1.767, 10609.120, 295.815, 52823.661 23/03/09,16:18:22,18,09,1, 11.8,1,1, -1.767, 10608.948, 295.572, 52818.955 23/03/09,16:18:22,19,09,1, 11.8,1,1, -1.767, 10606.622, 295.713, 52820.276 23/03/09,16:18:23,00,09,1, 11.9,1,1, -1.771, 10606.618, 295.713, 52820.276 23/03/09,16:18:23,01,09,1, 11.9,1,1, -1.771, 10610.107, 295.886, 52823.824 23/03/09,16:18:23,02,09,1, 11.9,1,1, -1.771, 10607.981, 295.548, 52817.567 23/03/09,16:18:23,03,09,1, 11.9,1,1, -1.771, 10607.349, 296.035, 52822.257 23/03/09,16:18:23,04,09,1, 11.9,1,1, -1.771, 10610.561, 295.963, 52822.435 23/03/09,16:18:23,05,09,1, 11.9,1,1, -1.771, 10607.158, 295.678, 52818.169 23/03/09,16:18:23,06,09,1, 11.9,1,1, -1.771, 10609.331, 296.141, 52824.508 23/03/09,16:18:23,07,09,1, 11.9,1,1, -1.771, 10609.907, 295.512, 52819.738 23/03/09,16:18:23,08,09,1, 11.9,1,1, -1.771, 10606.708, 295.680, 52819.600 23/03/09,16:18:23,09,09,1, 11.9,1,1, -1.771, 10610.070, 295.891, 52823.785 23/03/09,16:18:23,10,09,1, 11.9,1,1, -1.771, 10607.991, 295.569, 52817.575 23/03/09,16:18:23,11,09,1, 11.9,1,1, -1.771, 10607.388, 296.057, 52822.299 23/03/09,16:18:23,12,09,1, 11.9,1,1, -1.771, 10610.587, 295.945, 52822.365 23/03/09,16:18:23,13,09,1, 11.9,1,1, -1.771, 10607.227, 295.767, 52818.254 23/03/09,16:18:23,14,09,1, 11.9,1,1, -1.771, 10609.330, 296.086, 52824.425 23/03/09,16:18:23,15,09,1, 11.9,1,1, -1.771, 10609.908, 295.567, 52819.711 23/03/09,16:18:23,16,09,1, 11.9,1,1, -1.771, 10606.745, 295.665, 52819.668 23/03/09,16:18:23,17,09,1, 11.9,1,1, -1.771, 10610.091, 295.898, 52823.843 23/03/09,16:18:23,18,09,1, 11.9,1,1, -1.771, 10607.988, 295.592, 52817.636 23/03/09,16:18:23,19,09,1, 11.9,1,1, -1.771, 10607.399, 296.083, 52822.317 23/03/09,16:18:24,00,09,1, 11.9,1,1, -1.769, 10607.394, 296.083, 52822.317 23/03/09,16:18:24,01,09,1, 11.9,1,1, -1.769, 10610.838, 296.201, 52824.668 23/03/09,16:18:24,02,09,1, 11.9,1,1, -1.769, 10607.635, 295.517, 52816.384 23/03/09,16:18:24,03,09,1, 11.9,1,1, -1.769, 10607.364, 296.350, 52823.228 23/03/09,16:18:24,04,09,1, 11.9,1,1, -1.769, 10611.224, 296.136, 52822.437 23/03/09,16:18:24,05,09,1, 11.9,1,1, -1.769, 10606.650, 295.718, 52817.459 23/03/09,16:18:24,06,09,1, 11.9,1,1, -1.769, 10609.845, 296.410, 52825.689 23/03/09,16:18:24,07,09,1, 11.9,1,1, -1.769, 10610.077, 295.504, 52818.782 23/03/09,16:18:24,08,09,1, 11.9,1,1, -1.769, 10606.276, 295.855, 52819.656 23/03/09,16:18:24,09,09,1, 11.9,1,1, -1.769, 10610.838, 296.189, 52824.633 23/03/09,16:18:24,10,09,1, 11.9,1,1, -1.769, 10607.635, 295.514, 52816.431 23/03/09,16:18:24,11,09,1, 11.9,1,1, -1.769, 10607.468, 296.402, 52823.309 23/03/09,16:18:24,12,09,1, 11.9,1,1, -1.769, 10611.228, 296.111, 52822.414 23/03/09,16:18:24,13,09,1, 11.9,1,1, -1.769, 10606.670, 295.815, 52817.450 23/03/09,16:18:24,14,09,1, 11.9,1,1, -1.769, 10609.512, 296.264, 52824.469 23/03/09,16:18:24,15,09,1, 11.9,1,1, -1.769, 10610.520, 295.753, 52819.868 23/03/09,16:18:24,16,09,1, 11.9,1,1, -1.769, 10606.342, 295.710, 52818.950 23/03/09,16:18:24,17,09,1, 11.9,1,1, -1.769, 10610.407, 296.222, 52824.718 23/03/09,16:18:24,18,09,1, 11.9,1,1, -1.769, 10608.285, 295.709, 52817.260 23/03/09,16:18:24,19,09,1, 11.9,1,1, -1.769, 10607.060, 296.199, 52822.207 23/03/09,16:18:25,00,10,1, 11.9,1,1, -1.773, 10607.052, 296.199, 52822.207 23/03/09,16:18:25,01,10,1, 11.9,1,1, -1.773, 10610.618, 296.522, 52825.408 23/03/09,16:18:25,02,10,1, 11.9,1,1, -1.773, 10608.453, 295.703, 52816.875 23/03/09,16:18:25,03,10,1, 11.9,1,1, -1.773, 10606.741, 296.367, 52822.103 23/03/09,16:18:25,04,10,1, 11.9,1,1, -1.773, 10611.650, 296.499, 52823.862 23/03/09,16:18:25,05,10,1, 11.9,1,1, -1.773, 10607.117, 295.802, 52816.832 23/03/09,16:18:25,06,10,1, 11.9,1,1, -1.773, 10609.176, 296.545, 52825.214 23/03/09,16:18:25,07,10,1, 11.9,1,1, -1.773, 10610.896, 295.932, 52820.111 23/03/09,16:18:25,08,10,1, 11.9,1,1, -1.773, 10606.019, 295.818, 52818.282 23/03/09,16:18:25,09,10,1, 11.9,1,1, -1.773, 10610.560, 296.531, 52825.374 23/03/09,16:18:25,10,10,1, 11.9,1,1, -1.773, 10608.471, 295.809, 52816.883 23/03/09,16:18:25,11,10,1, 11.9,1,1, -1.773, 10606.828, 296.446, 52822.083 23/03/09,16:18:25,12,10,1, 11.9,1,1, -1.773, 10611.633, 296.595, 52823.823 23/03/09,16:18:25,13,10,1, 11.9,1,1, -1.773, 10607.048, 295.797, 52816.694 23/03/09,16:18:25,14,10,1, 11.9,1,1, -1.773, 10609.196, 296.564, 52825.244 23/03/09,16:18:25,15,10,1, 11.9,1,1, -1.773, 10610.844, 295.943, 52820.065 23/03/09,16:18:25,16,10,1, 11.9,1,1, -1.773, 10606.055, 295.867, 52818.284 23/03/09,16:18:25,17,10,1, 11.9,1,1, -1.773, 10610.638, 296.561, 52825.399 23/03/09,16:18:25,18,10,1, 11.9,1,1, -1.773, 10608.534, 295.818, 52816.838 23/03/09,16:18:25,19,10,1, 11.9,1,1, -1.773, 10606.858, 296.447, 52822.239 23/03/09,16:18:26,00,10,1, 11.9,1,1, -1.771, 10606.852, 296.447, 52822.239 23/03/09,16:18:26,01,10,1, 11.9,1,1, -1.771, 10611.088, 296.674, 52825.205 23/03/09,16:18:26,02,10,1, 11.9,1,1, -1.771, 10607.848, 295.882, 52816.269 23/03/09,16:18:26,03,10,1, 11.9,1,1, -1.771, 10607.398, 296.787, 52823.422 23/03/09,16:18:26,04,10,1, 11.9,1,1, -1.771, 10611.682, 296.574, 52822.830 23/03/09,16:18:26,05,10,1, 11.9,1,1, -1.771, 10606.690, 296.048, 52817.050 23/03/09,16:18:26,06,10,1, 11.9,1,1, -1.771, 10609.993, 296.908, 52826.636 23/03/09,16:18:26,07,10,1, 11.9,1,1, -1.771, 10610.448, 295.895, 52818.534 23/03/09,16:18:26,08,10,1, 11.9,1,1, -1.771, 10605.858, 296.190, 52819.331 23/03/09,16:18:26,09,10,1, 11.9,1,1, -1.771, 10611.472, 296.712, 52825.633 23/03/09,16:18:26,10,10,1, 11.9,1,1, -1.771, 10607.718, 295.826, 52815.702 23/03/09,16:18:26,11,10,1, 11.9,1,1, -1.771, 10607.356, 296.908, 52823.871 23/03/09,16:18:26,12,10,1, 11.9,1,1, -1.771, 10611.978, 296.545, 52822.850 23/03/09,16:18:26,13,10,1, 11.9,1,1, -1.771, 10606.389, 296.075, 52816.623 23/03/09,16:18:26,14,10,1, 11.9,1,1, -1.771, 10610.139, 296.909, 52826.539 23/03/09,16:18:26,15,10,1, 11.9,1,1, -1.771, 10610.449, 295.918, 52818.538 23/03/09,16:18:26,16,10,1, 11.9,1,1, -1.771, 10605.810, 296.248, 52819.397 23/03/09,16:18:26,17,10,1, 11.9,1,1, -1.771, 10611.391, 296.766, 52825.588 23/03/09,16:18:26,18,10,1, 11.9,1,1, -1.771, 10607.727, 295.927, 52815.790 23/03/09,16:18:26,19,10,1, 11.9,1,1, -1.771, 10607.329, 296.871, 52823.786 23/03/09,16:18:27,00,09,1, 11.9,1,1, -1.768, 10607.327, 296.871, 52823.786 23/03/09,16:18:27,01,09,1, 11.9,1,1, -1.768, 10611.544, 296.915, 52825.716 23/03/09,16:18:27,02,09,1, 11.9,1,1, -1.768, 10607.759, 296.023, 52815.666 23/03/09,16:18:27,03,09,1, 11.9,1,1, -1.768, 10607.429, 297.054, 52823.905 23/03/09,16:18:27,04,09,1, 11.9,1,1, -1.768, 10612.137, 296.763, 52822.959 23/03/09,16:18:27,05,09,1, 11.9,1,1, -1.768, 10606.361, 296.205, 52816.644 23/03/09,16:18:27,06,09,1, 11.9,1,1, -1.768, 10610.209, 297.148, 52826.753 23/03/09,16:18:27,07,09,1, 11.9,1,1, -1.768, 10610.519, 296.027, 52818.487 23/03/09,16:18:27,08,09,1, 11.9,1,1, -1.768, 10605.799, 296.458, 52819.450 23/03/09,16:18:27,09,09,1, 11.9,1,1, -1.768, 10611.552, 296.942, 52825.737 23/03/09,16:18:27,10,09,1, 11.9,1,1, -1.768, 10607.695, 296.104, 52815.718 23/03/09,16:18:27,11,09,1, 11.9,1,1, -1.768, 10607.448, 297.106, 52823.908 23/03/09,16:18:27,12,09,1, 11.9,1,1, -1.768, 10612.117, 296.745, 52822.884 23/03/09,16:18:27,13,09,1, 11.9,1,1, -1.768, 10606.397, 296.215, 52816.650 23/03/09,16:18:27,14,09,1, 11.9,1,1, -1.768, 10610.200, 297.107, 52826.740 23/03/09,16:18:27,15,09,1, 11.9,1,1, -1.768, 10610.520, 296.100, 52818.405 23/03/09,16:18:27,16,09,1, 11.9,1,1, -1.768, 10605.862, 296.442, 52819.411 23/03/09,16:18:27,17,09,1, 11.9,1,1, -1.768, 10611.580, 296.948, 52825.662 23/03/09,16:18:27,18,09,1, 11.9,1,1, -1.768, 10607.733, 296.073, 52815.617 23/03/09,16:18:27,19,09,1, 11.9,1,1, -1.768, 10607.423, 297.072, 52823.826 23/03/09,16:18:28,00,09,1, 11.9,1,1, -1.771, 10607.419, 297.072, 52823.826 23/03/09,16:18:28,01,09,1, 11.9,1,1, -1.771, 10611.005, 296.927, 52824.771 23/03/09,16:18:28,02,09,1, 11.9,1,1, -1.771, 10608.072, 296.318, 52816.837 23/03/09,16:18:28,03,09,1, 11.9,1,1, -1.771, 10607.733, 297.050, 52823.320 23/03/09,16:18:28,04,09,1, 11.9,1,1, -1.771, 10611.573, 296.818, 52822.658 23/03/09,16:18:28,05,09,1, 11.9,1,1, -1.771, 10607.060, 296.406, 52817.658 23/03/09,16:18:28,06,09,1, 11.9,1,1, -1.771, 10610.005, 297.049, 52825.569 23/03/09,16:18:28,07,09,1, 11.9,1,1, -1.771, 10610.334, 296.342, 52819.040 23/03/09,16:18:28,08,09,1, 11.9,1,1, -1.771, 10606.505, 296.532, 52819.654 23/03/09,16:18:28,09,09,1, 11.9,1,1, -1.771, 10611.018, 296.961, 52824.808 23/03/09,16:18:28,10,09,1, 11.9,1,1, -1.771, 10608.062, 296.358, 52816.802 23/03/09,16:18:28,11,09,1, 11.9,1,1, -1.771, 10607.671, 297.054, 52823.301 23/03/09,16:18:28,12,09,1, 11.9,1,1, -1.771, 10611.590, 296.863, 52822.754 23/03/09,16:18:28,13,09,1, 11.9,1,1, -1.771, 10607.029, 296.360, 52817.591 23/03/09,16:18:28,14,09,1, 11.9,1,1, -1.771, 10610.058, 297.036, 52825.638 23/03/09,16:18:28,15,09,1, 11.9,1,1, -1.771, 10610.320, 296.332, 52819.071 23/03/09,16:18:28,16,09,1, 11.9,1,1, -1.771, 10606.483, 296.602, 52819.742 23/03/09,16:18:28,17,09,1, 11.9,1,1, -1.771, 10610.998, 296.948, 52824.723 23/03/09,16:18:28,18,09,1, 11.9,1,1, -1.771, 10608.013, 296.378, 52816.778 23/03/09,16:18:28,19,09,1, 11.9,1,1, -1.771, 10607.684, 297.056, 52823.267 23/03/09,16:18:29,00,10,1, 11.9,1,1, -1.770, 10607.678, 297.056, 52823.267 23/03/09,16:18:29,01,10,1, 11.9,1,1, -1.770, 10611.100, 296.997, 52824.911 23/03/09,16:18:29,02,10,1, 11.9,1,1, -1.770, 10608.127, 296.371, 52816.754 23/03/09,16:18:29,03,10,1, 11.9,1,1, -1.770, 10607.772, 297.163, 52823.373 23/03/09,16:18:29,04,10,1, 11.9,1,1, -1.770, 10611.657, 296.925, 52822.752 23/03/09,16:18:29,05,10,1, 11.9,1,1, -1.770, 10607.101, 296.497, 52817.575 23/03/09,16:18:29,06,10,1, 11.9,1,1, -1.770, 10609.997, 297.113, 52825.649 23/03/09,16:18:29,07,10,1, 11.9,1,1, -1.770, 10610.408, 296.374, 52819.069 23/03/09,16:18:29,08,10,1, 11.9,1,1, -1.770, 10606.472, 296.618, 52819.578 23/03/09,16:18:29,09,10,1, 11.9,1,1, -1.770, 10611.088, 296.997, 52824.861 23/03/09,16:18:29,10,10,1, 11.9,1,1, -1.770, 10608.146, 296.428, 52816.695 23/03/09,16:18:29,11,10,1, 11.9,1,1, -1.770, 10607.774, 297.144, 52823.372 23/03/09,16:18:29,12,10,1, 11.9,1,1, -1.770, 10611.700, 296.948, 52822.801 23/03/09,16:18:29,13,10,1, 11.9,1,1, -1.770, 10607.047, 296.430, 52817.449 23/03/09,16:18:29,14,10,1, 11.9,1,1, -1.770, 10610.084, 297.154, 52825.684 23/03/09,16:18:29,15,10,1, 11.9,1,1, -1.770, 10610.426, 296.393, 52819.035 23/03/09,16:18:29,16,10,1, 11.9,1,1, -1.770, 10606.465, 296.598, 52819.548 23/03/09,16:18:29,17,10,1, 11.9,1,1, -1.770, 10611.134, 297.043, 52824.947 23/03/09,16:18:29,18,10,1, 11.9,1,1, -1.770, 10608.104, 296.404, 52816.737 23/03/09,16:18:29,19,10,1, 11.9,1,1, -1.770, 10607.735, 297.150, 52823.328 23/03/09,16:18:30,00,09,1, 11.9,1,1, -1.768, 10607.728, 297.150, 52823.328 23/03/09,16:18:30,01,09,1, 11.9,1,1, -1.768, 10611.107, 297.004, 52824.642 23/03/09,16:18:30,02,09,1, 11.9,1,1, -1.768, 10608.159, 296.449, 52816.840 23/03/09,16:18:30,03,09,1, 11.9,1,1, -1.768, 10607.933, 297.217, 52823.443 23/03/09,16:18:30,04,09,1, 11.9,1,1, -1.768, 10611.695, 296.980, 52822.719 23/03/09,16:18:30,05,09,1, 11.9,1,1, -1.768, 10607.144, 296.530, 52817.675 23/03/09,16:18:30,06,09,1, 11.9,1,1, -1.768, 10610.211, 297.247, 52825.589 23/03/09,16:18:30,07,09,1, 11.9,1,1, -1.768, 10610.391, 296.458, 52819.055 23/03/09,16:18:30,08,09,1, 11.9,1,1, -1.768, 10606.645, 296.650, 52819.768 23/03/09,16:18:30,09,09,1, 11.9,1,1, -1.768, 10611.180, 297.044, 52824.720 23/03/09,16:18:30,10,09,1, 11.9,1,1, -1.768, 10608.158, 296.516, 52816.918 23/03/09,16:18:30,11,09,1, 11.9,1,1, -1.768, 10607.962, 297.233, 52823.479 23/03/09,16:18:30,12,09,1, 11.9,1,1, -1.768, 10611.735, 296.949, 52822.671 23/03/09,16:18:30,13,09,1, 11.9,1,1, -1.768, 10607.192, 296.589, 52817.738 23/03/09,16:18:30,14,09,1, 11.9,1,1, -1.768, 10610.171, 297.158, 52825.578 23/03/09,16:18:30,15,09,1, 11.9,1,1, -1.768, 10610.400, 296.440, 52819.023 23/03/09,16:18:30,16,09,1, 11.9,1,1, -1.768, 10606.665, 296.712, 52819.777 23/03/09,16:18:30,17,09,1, 11.9,1,1, -1.768, 10611.166, 297.118, 52824.681 23/03/09,16:18:30,18,09,1, 11.9,1,1, -1.768, 10608.177, 296.540, 52816.843 23/03/09,16:18:30,19,09,1, 11.9,1,1, -1.768, 10607.944, 297.189, 52823.408 23/03/09,16:18:31,00,09,1, 11.8,1,1, -1.769, 10607.936, 297.189, 52823.408 23/03/09,16:18:31,01,09,1, 11.8,1,1, -1.769, 10611.258, 297.169, 52824.819 23/03/09,16:18:31,02,09,1, 11.8,1,1, -1.769, 10608.228, 296.517, 52816.748 23/03/09,16:18:31,03,09,1, 11.8,1,1, -1.769, 10607.952, 297.335, 52823.442 23/03/09,16:18:31,04,09,1, 11.8,1,1, -1.769, 10611.869, 297.080, 52822.782 23/03/09,16:18:31,05,09,1, 11.8,1,1, -1.769, 10607.210, 296.619, 52817.632 23/03/09,16:18:31,06,09,1, 11.8,1,1, -1.769, 10610.270, 297.261, 52825.749 23/03/09,16:18:31,07,09,1, 11.8,1,1, -1.769, 10610.482, 296.466, 52819.005 23/03/09,16:18:31,08,09,1, 11.8,1,1, -1.769, 10606.626, 296.727, 52819.761 23/03/09,16:18:31,09,09,1, 11.8,1,1, -1.769, 10611.264, 297.195, 52824.796 23/03/09,16:18:31,10,09,1, 11.8,1,1, -1.769, 10608.202, 296.522, 52816.754 23/03/09,16:18:31,11,09,1, 11.8,1,1, -1.769, 10607.958, 297.336, 52823.462 23/03/09,16:18:31,12,09,1, 11.8,1,1, -1.769, 10611.889, 297.057, 52822.728 23/03/09,16:18:31,13,09,1, 11.8,1,1, -1.769, 10607.239, 296.718, 52817.682 23/03/09,16:18:31,14,09,1, 11.8,1,1, -1.769, 10610.272, 297.277, 52825.711 23/03/09,16:18:31,15,09,1, 11.8,1,1, -1.769, 10610.489, 296.520, 52819.008 23/03/09,16:18:31,16,09,1, 11.8,1,1, -1.769, 10606.733, 296.791, 52819.833 23/03/09,16:18:31,17,09,1, 11.8,1,1, -1.769, 10611.240, 297.150, 52824.825 23/03/09,16:18:31,18,09,1, 11.8,1,1, -1.769, 10608.203, 296.547, 52816.790 23/03/09,16:18:31,19,09,1, 11.8,1,1, -1.769, 10608.066, 297.288, 52823.527 23/03/09,16:18:32,00,09,1, 11.9,1,1, -1.772, 10608.062, 297.288, 52823.527 23/03/09,16:18:32,01,09,1, 11.9,1,1, -1.772, 10611.367, 297.303, 52825.376 23/03/09,16:18:32,02,09,1, 11.9,1,1, -1.772, 10608.352, 296.613, 52816.559 23/03/09,16:18:32,03,09,1, 11.9,1,1, -1.772, 10608.087, 297.406, 52823.823 23/03/09,16:18:32,04,09,1, 11.9,1,1, -1.772, 10611.657, 297.196, 52823.038 23/03/09,16:18:32,05,09,1, 11.9,1,1, -1.772, 10607.755, 296.779, 52818.001 23/03/09,16:18:32,06,09,1, 11.9,1,1, -1.772, 10609.936, 297.277, 52824.817 23/03/09,16:18:32,07,09,1, 11.9,1,1, -1.772, 10610.641, 296.675, 52819.678 23/03/09,16:18:32,08,09,1, 11.9,1,1, -1.772, 10606.992, 296.794, 52819.430 23/03/09,16:18:32,09,09,1, 11.9,1,1, -1.772, 10610.908, 297.258, 52824.456 23/03/09,16:18:32,10,09,1, 11.9,1,1, -1.772, 10608.765, 296.767, 52817.558 23/03/09,16:18:32,11,09,1, 11.9,1,1, -1.772, 10607.998, 297.304, 52822.725 23/03/09,16:18:32,12,09,1, 11.9,1,1, -1.772, 10611.699, 297.212, 52823.038 23/03/09,16:18:32,13,09,1, 11.9,1,1, -1.772, 10607.809, 296.799, 52818.009 23/03/09,16:18:32,14,09,1, 11.9,1,1, -1.772, 10609.938, 297.212, 52824.820 23/03/09,16:18:32,15,09,1, 11.9,1,1, -1.772, 10610.680, 296.773, 52819.726 23/03/09,16:18:32,16,09,1, 11.9,1,1, -1.772, 10607.016, 296.778, 52819.466 23/03/09,16:18:32,17,09,1, 11.9,1,1, -1.772, 10610.913, 297.289, 52824.498 23/03/09,16:18:32,18,09,1, 11.9,1,1, -1.772, 10608.708, 296.797, 52817.635 23/03/09,16:18:32,19,09,1, 11.9,1,1, -1.772, 10608.018, 297.272, 52822.763 23/03/09,16:18:33,00,10,1, 11.9,1,1, -1.766, 10608.011, 297.272, 52822.763 23/03/09,16:18:33,01,10,1, 11.9,1,1, -1.766, 10610.975, 297.392, 52824.449 23/03/09,16:18:33,02,10,1, 11.9,1,1, -1.766, 10608.838, 296.871, 52817.670 23/03/09,16:18:33,03,10,1, 11.9,1,1, -1.766, 10608.128, 297.360, 52822.716 23/03/09,16:18:33,04,10,1, 11.9,1,1, -1.766, 10611.786, 297.319, 52823.038 23/03/09,16:18:33,05,10,1, 11.9,1,1, -1.766, 10607.904, 296.842, 52818.057 23/03/09,16:18:33,06,10,1, 11.9,1,1, -1.766, 10610.018, 297.321, 52824.685 23/03/09,16:18:33,07,10,1, 11.9,1,1, -1.766, 10610.706, 296.784, 52819.728 23/03/09,16:18:33,08,10,1, 11.9,1,1, -1.766, 10607.104, 296.885, 52819.451 23/03/09,16:18:33,09,10,1, 11.9,1,1, -1.766, 10610.950, 297.378, 52824.384 23/03/09,16:18:33,10,10,1, 11.9,1,1, -1.766, 10608.832, 296.906, 52817.718 23/03/09,16:18:33,11,10,1, 11.9,1,1, -1.766, 10608.157, 297.336, 52822.736 23/03/09,16:18:33,12,10,1, 11.9,1,1, -1.766, 10611.764, 297.354, 52823.107 23/03/09,16:18:33,13,10,1, 11.9,1,1, -1.766, 10607.912, 296.900, 52818.082 23/03/09,16:18:33,14,10,1, 11.9,1,1, -1.766, 10609.964, 297.219, 52824.103 23/03/09,16:18:33,15,10,1, 11.9,1,1, -1.766, 10610.687, 296.882, 52820.092 23/03/09,16:18:33,16,10,1, 11.9,1,1, -1.766, 10607.342, 296.879, 52819.391 23/03/09,16:18:33,17,10,1, 11.9,1,1, -1.766, 10610.597, 297.303, 52824.023 23/03/09,16:18:33,18,10,1, 11.9,1,1, -1.766, 10609.096, 297.082, 52818.350 23/03/09,16:18:33,19,10,1, 11.9,1,1, -1.766, 10608.212, 297.280, 52822.210 23/03/09,16:18:34,00,10,1, 11.9,1,1, -1.770, 10608.212, 297.280, 52822.210 23/03/09,16:18:34,01,10,1, 11.9,1,1, -1.770, 10610.730, 297.408, 52823.832 23/03/09,16:18:34,02,10,1, 11.9,1,1, -1.770, 10609.093, 297.102, 52818.392 23/03/09,16:18:34,03,10,1, 11.9,1,1, -1.770, 10608.426, 297.417, 52822.364 23/03/09,16:18:34,04,10,1, 11.9,1,1, -1.770, 10611.534, 297.447, 52822.881 23/03/09,16:18:34,05,10,1, 11.9,1,1, -1.770, 10608.385, 297.021, 52818.696 23/03/09,16:18:34,06,10,1, 11.9,1,1, -1.770, 10609.997, 297.356, 52824.049 23/03/09,16:18:34,07,10,1, 11.9,1,1, -1.770, 10610.613, 297.055, 52820.105 23/03/09,16:18:34,08,10,1, 11.9,1,1, -1.770, 10607.588, 297.086, 52819.526 23/03/09,16:18:34,09,10,1, 11.9,1,1, -1.770, 10610.659, 297.420, 52823.755 23/03/09,16:18:34,10,10,1, 11.9,1,1, -1.770, 10609.124, 297.161, 52818.459 23/03/09,16:18:34,11,10,1, 11.9,1,1, -1.770, 10608.485, 297.455, 52822.397 23/03/09,16:18:34,12,10,1, 11.9,1,1, -1.770, 10611.540, 297.454, 52822.918 23/03/09,16:18:34,13,10,1, 11.9,1,1, -1.770, 10608.337, 296.976, 52818.677 23/03/09,16:18:34,14,10,1, 11.9,1,1, -1.770, 10610.020, 297.359, 52824.043 23/03/09,16:18:34,15,10,1, 11.9,1,1, -1.770, 10610.609, 297.075, 52820.163 23/03/09,16:18:34,16,10,1, 11.9,1,1, -1.770, 10607.498, 296.997, 52819.562 23/03/09,16:18:34,17,10,1, 11.9,1,1, -1.770, 10610.700, 297.418, 52823.797 23/03/09,16:18:34,18,10,1, 11.9,1,1, -1.770, 10609.089, 297.145, 52818.431 23/03/09,16:18:34,19,10,1, 11.9,1,1, -1.770, 10608.476, 297.429, 52822.450 23/03/09,16:18:35,00,10,1, 11.9,1,1, -1.768, 10608.470, 297.429, 52822.450 23/03/09,16:18:35,01,10,1, 11.9,1,1, -1.768, 10610.802, 297.517, 52823.907 23/03/09,16:18:35,02,10,1, 11.9,1,1, -1.768, 10609.114, 297.178, 52818.275 23/03/09,16:18:35,03,10,1, 11.9,1,1, -1.768, 10608.503, 297.558, 52822.452 23/03/09,16:18:35,04,10,1, 11.9,1,1, -1.768, 10611.669, 297.597, 52822.860 23/03/09,16:18:35,05,10,1, 11.9,1,1, -1.768, 10608.327, 297.125, 52818.464 23/03/09,16:18:35,06,10,1, 11.9,1,1, -1.768, 10610.077, 297.467, 52824.119 23/03/09,16:18:35,07,10,1, 11.9,1,1, -1.768, 10610.636, 297.168, 52819.925 23/03/09,16:18:35,08,10,1, 11.9,1,1, -1.768, 10607.479, 297.153, 52819.550 23/03/09,16:18:35,09,10,1, 11.9,1,1, -1.768, 10610.795, 297.543, 52823.856 23/03/09,16:18:35,10,10,1, 11.9,1,1, -1.768, 10609.122, 297.189, 52818.339 23/03/09,16:18:35,11,10,1, 11.9,1,1, -1.768, 10608.537, 297.555, 52822.456 23/03/09,16:18:35,12,10,1, 11.9,1,1, -1.768, 10611.662, 297.523, 52822.869 23/03/09,16:18:35,13,10,1, 11.9,1,1, -1.768, 10608.353, 297.144, 52818.524 23/03/09,16:18:35,14,10,1, 11.9,1,1, -1.768, 10610.030, 297.418, 52824.065 23/03/09,16:18:35,15,10,1, 11.9,1,1, -1.768, 10610.585, 297.086, 52819.912 23/03/09,16:18:35,16,10,1, 11.9,1,1, -1.768, 10607.497, 297.145, 52819.583 23/03/09,16:18:35,17,10,1, 11.9,1,1, -1.768, 10610.835, 297.591, 52823.921 23/03/09,16:18:35,18,10,1, 11.9,1,1, -1.768, 10609.160, 297.248, 52818.352 23/03/09,16:18:35,19,10,1, 11.9,1,1, -1.768, 10608.541, 297.533, 52822.514 23/03/09,16:18:36,00,10,1, 12.0,1,1, -1.768, 10608.537, 297.533, 52822.514 23/03/09,16:18:36,01,10,1, 12.0,1,1, -1.768, 10610.878, 297.682, 52823.711 23/03/09,16:18:36,02,10,1, 12.0,1,1, -1.768, 10609.131, 297.341, 52818.393 23/03/09,16:18:36,03,10,1, 12.0,1,1, -1.768, 10608.764, 297.663, 52822.591 23/03/09,16:18:36,04,10,1, 12.0,1,1, -1.768, 10611.642, 297.596, 52822.656 23/03/09,16:18:36,05,10,1, 12.0,1,1, -1.768, 10608.367, 297.244, 52818.604 23/03/09,16:18:36,06,10,1, 12.0,1,1, -1.768, 10610.245, 297.595, 52824.045 23/03/09,16:18:36,07,10,1, 12.0,1,1, -1.768, 10610.500, 297.296, 52819.711 23/03/09,16:18:36,08,10,1, 12.0,1,1, -1.768, 10607.686, 297.310, 52819.814 23/03/09,16:18:36,09,10,1, 12.0,1,1, -1.768, 10610.912, 297.734, 52823.743 23/03/09,16:18:36,10,10,1, 12.0,1,1, -1.768, 10609.084, 297.445, 52818.439 23/03/09,16:18:36,11,10,1, 12.0,1,1, -1.768, 10608.798, 297.663, 52822.672 23/03/09,16:18:36,12,10,1, 12.0,1,1, -1.768, 10611.730, 297.653, 52822.611 23/03/09,16:18:36,13,10,1, 12.0,1,1, -1.768, 10608.378, 297.288, 52818.749 23/03/09,16:18:36,14,10,1, 12.0,1,1, -1.768, 10610.161, 297.573, 52823.932 23/03/09,16:18:36,15,10,1, 12.0,1,1, -1.768, 10610.522, 297.249, 52819.710 23/03/09,16:18:36,16,10,1, 12.0,1,1, -1.768, 10607.625, 297.360, 52819.836 23/03/09,16:18:36,17,10,1, 12.0,1,1, -1.768, 10610.888, 297.684, 52823.715 23/03/09,16:18:36,18,10,1, 12.0,1,1, -1.768, 10609.177, 297.412, 52818.383 23/03/09,16:18:36,19,10,1, 12.0,1,1, -1.768, 10608.756, 297.735, 52822.740 23/03/09,16:18:37,00,10,1, 11.8,1,1, -1.769, 10608.754, 297.735, 52822.740 23/03/09,16:18:37,01,10,1, 11.8,1,1, -1.769, 10611.121, 297.773, 52823.818 23/03/09,16:18:37,02,10,1, 11.8,1,1, -1.769, 10609.102, 297.400, 52818.126 23/03/09,16:18:37,03,10,1, 11.8,1,1, -1.769, 10608.959, 297.796, 52822.865 23/03/09,16:18:37,04,10,1, 11.8,1,1, -1.769, 10611.763, 297.692, 52822.420 23/03/09,16:18:37,05,10,1, 11.8,1,1, -1.769, 10608.342, 297.341, 52818.526 23/03/09,16:18:37,06,10,1, 11.8,1,1, -1.769, 10610.338, 297.682, 52824.156 23/03/09,16:18:37,07,10,1, 11.8,1,1, -1.769, 10610.519, 297.323, 52819.404 23/03/09,16:18:37,08,10,1, 11.8,1,1, -1.769, 10607.640, 297.412, 52819.889 23/03/09,16:18:37,09,10,1, 11.8,1,1, -1.769, 10611.142, 297.800, 52823.771 23/03/09,16:18:37,10,10,1, 11.8,1,1, -1.769, 10609.068, 297.401, 52818.111 23/03/09,16:18:37,11,10,1, 11.8,1,1, -1.769, 10608.959, 297.748, 52822.923 23/03/09,16:18:37,12,10,1, 11.8,1,1, -1.769, 10611.773, 297.694, 52822.404 23/03/09,16:18:37,13,10,1, 11.8,1,1, -1.769, 10608.271, 297.261, 52818.520 23/03/09,16:18:37,14,10,1, 11.8,1,1, -1.769, 10610.331, 297.679, 52824.161 23/03/09,16:18:37,15,10,1, 11.8,1,1, -1.769, 10610.493, 297.368, 52819.393 23/03/09,16:18:37,16,10,1, 11.8,1,1, -1.769, 10607.590, 297.397, 52819.905 23/03/09,16:18:37,17,10,1, 11.8,1,1, -1.769, 10611.510, 297.945, 52824.840 23/03/09,16:18:37,18,10,1, 11.8,1,1, -1.769, 10608.640, 297.341, 52817.262 23/03/09,16:18:37,19,10,1, 11.8,1,1, -1.769, 10608.997, 297.890, 52823.740 23/03/09,16:18:38,00,10,1, 11.9,1,1, -1.769, 10608.996, 297.890, 52823.740 23/03/09,16:18:38,01,10,1, 11.9,1,1, -1.769, 10611.620, 297.970, 52824.544 23/03/09,16:18:38,02,10,1, 11.9,1,1, -1.769, 10609.129, 297.320, 52817.454 23/03/09,16:18:38,03,10,1, 11.9,1,1, -1.769, 10608.819, 297.834, 52823.151 23/03/09,16:18:38,04,10,1, 11.9,1,1, -1.769, 10612.331, 297.783, 52822.702 23/03/09,16:18:38,05,10,1, 11.9,1,1, -1.769, 10607.960, 297.217, 52817.623 23/03/09,16:18:38,06,10,1, 11.9,1,1, -1.769, 10610.400, 297.830, 52824.712 23/03/09,16:18:38,07,10,1, 11.9,1,1, -1.769, 10610.776, 297.331, 52819.093 23/03/09,16:18:38,08,10,1, 11.9,1,1, -1.769, 10607.227, 297.388, 52819.564 23/03/09,16:18:38,09,10,1, 11.9,1,1, -1.769, 10611.628, 297.921, 52824.639 23/03/09,16:18:38,10,10,1, 11.9,1,1, -1.769, 10609.138, 297.291, 52817.509 23/03/09,16:18:38,11,10,1, 11.9,1,1, -1.769, 10608.814, 297.876, 52823.219 23/03/09,16:18:38,12,10,1, 11.9,1,1, -1.769, 10612.357, 297.697, 52822.717 23/03/09,16:18:38,13,10,1, 11.9,1,1, -1.769, 10607.892, 297.139, 52817.666 23/03/09,16:18:38,14,10,1, 11.9,1,1, -1.769, 10610.417, 297.839, 52824.830 23/03/09,16:18:38,15,10,1, 11.9,1,1, -1.769, 10610.739, 297.351, 52819.045 23/03/09,16:18:38,16,10,1, 11.9,1,1, -1.769, 10607.250, 297.422, 52819.633 23/03/09,16:18:38,17,10,1, 11.9,1,1, -1.769, 10611.617, 297.960, 52824.608 23/03/09,16:18:38,18,10,1, 11.9,1,1, -1.769, 10609.195, 297.385, 52817.564 23/03/09,16:18:38,19,10,1, 11.9,1,1, -1.769, 10608.886, 297.761, 52823.198 23/03/09,16:18:39,00,10,1, 11.8,1,1, -1.769, 10608.879, 297.761, 52823.198 23/03/09,16:18:39,01,10,1, 11.8,1,1, -1.769, 10611.986, 297.975, 52824.662 23/03/09,16:18:39,02,10,1, 11.8,1,1, -1.769, 10609.109, 297.162, 52817.260 23/03/09,16:18:39,03,10,1, 11.8,1,1, -1.769, 10609.172, 297.717, 52823.663 23/03/09,16:18:39,04,10,1, 11.8,1,1, -1.769, 10612.430, 297.609, 52822.294 23/03/09,16:18:39,05,10,1, 11.8,1,1, -1.769, 10607.856, 297.072, 52817.645 23/03/09,16:18:39,06,10,1, 11.8,1,1, -1.769, 10610.720, 297.805, 52824.925 23/03/09,16:18:39,07,10,1, 11.8,1,1, -1.769, 10610.626, 297.239, 52818.570 23/03/09,16:18:39,08,10,1, 11.8,1,1, -1.769, 10607.335, 297.400, 52819.880 23/03/09,16:18:39,09,10,1, 11.8,1,1, -1.769, 10612.038, 297.918, 52824.583 23/03/09,16:18:39,10,10,1, 11.8,1,1, -1.769, 10609.135, 297.291, 52817.378 23/03/09,16:18:39,11,10,1, 11.8,1,1, -1.769, 10609.212, 297.792, 52823.574 23/03/09,16:18:39,12,10,1, 11.8,1,1, -1.769, 10612.452, 297.608, 52822.292 23/03/09,16:18:39,13,10,1, 11.8,1,1, -1.769, 10607.815, 297.048, 52817.595 23/03/09,16:18:39,14,10,1, 11.8,1,1, -1.769, 10610.711, 297.786, 52824.831 23/03/09,16:18:39,15,10,1, 11.8,1,1, -1.769, 10610.656, 297.265, 52818.686 23/03/09,16:18:39,16,10,1, 11.8,1,1, -1.769, 10607.412, 297.425, 52819.999 23/03/09,16:18:39,17,10,1, 11.8,1,1, -1.769, 10611.995, 297.936, 52824.621 23/03/09,16:18:39,18,10,1, 11.8,1,1, -1.769, 10609.122, 297.252, 52817.356 23/03/09,16:18:39,19,10,1, 11.8,1,1, -1.769, 10609.231, 297.755, 52823.564 23/03/09,16:18:40,00,10,1, 11.8,1,1, -1.772, 10609.230, 297.755, 52823.564 23/03/09,16:18:40,01,10,1, 11.8,1,1, -1.772, 10611.973, 297.649, 52823.630 23/03/09,16:18:40,02,10,1, 11.8,1,1, -1.772, 10609.157, 297.198, 52817.922 23/03/09,16:18:40,03,10,1, 11.8,1,1, -1.772, 10609.889, 297.605, 52823.663 23/03/09,16:18:40,04,10,1, 11.8,1,1, -1.772, 10611.958, 297.322, 52821.266 23/03/09,16:18:40,05,10,1, 11.8,1,1, -1.772, 10608.096, 297.012, 52818.380 23/03/09,16:18:40,06,10,1, 11.8,1,1, -1.772, 10610.953, 297.536, 52824.150 23/03/09,16:18:40,07,10,1, 11.8,1,1, -1.772, 10610.252, 297.104, 52818.416 23/03/09,16:18:40,08,10,1, 11.8,1,1, -1.772, 10608.132, 297.365, 52820.813 23/03/09,16:18:40,09,10,1, 11.8,1,1, -1.772, 10611.986, 297.666, 52823.613 23/03/09,16:18:40,10,10,1, 11.8,1,1, -1.772, 10609.140, 297.178, 52817.916 23/03/09,16:18:40,11,10,1, 11.8,1,1, -1.772, 10609.914, 297.567, 52823.709 23/03/09,16:18:40,12,10,1, 11.8,1,1, -1.772, 10611.990, 297.334, 52821.249 23/03/09,16:18:40,13,10,1, 11.8,1,1, -1.772, 10608.131, 297.038, 52818.514 23/03/09,16:18:40,14,10,1, 11.8,1,1, -1.772, 10610.965, 297.461, 52824.197 23/03/09,16:18:40,15,10,1, 11.8,1,1, -1.772, 10610.205, 297.053, 52818.374 23/03/09,16:18:40,16,10,1, 11.8,1,1, -1.772, 10608.158, 297.366, 52820.847 23/03/09,16:18:40,17,10,1, 11.8,1,1, -1.772, 10612.041, 297.652, 52823.600 23/03/09,16:18:40,18,10,1, 11.8,1,1, -1.772, 10609.153, 297.128, 52817.948 23/03/09,16:18:40,19,10,1, 11.8,1,1, -1.772, 10609.943, 297.512, 52823.695 23/03/09,16:18:41,00,11,1, 11.8,1,1, -1.766, 10609.939, 297.512, 52823.695 23/03/09,16:18:41,01,11,1, 11.8,1,1, -1.766, 10612.352, 297.465, 52823.463 23/03/09,16:18:41,02,11,1, 11.8,1,1, -1.766, 10609.087, 296.849, 52817.709 23/03/09,16:18:41,03,11,1, 11.8,1,1, -1.766, 10610.238, 297.353, 52823.955 23/03/09,16:18:41,04,11,1, 11.8,1,1, -1.766, 10611.958, 297.080, 52820.722 23/03/09,16:18:41,05,11,1, 11.8,1,1, -1.766, 10608.057, 296.890, 52818.488 23/03/09,16:18:41,06,11,1, 11.8,1,1, -1.766, 10611.284, 297.399, 52824.221 23/03/09,16:18:41,07,11,1, 11.8,1,1, -1.766, 10610.127, 296.923, 52817.968 23/03/09,16:18:41,08,11,1, 11.8,1,1, -1.766, 10608.466, 297.281, 52821.353 23/03/09,16:18:41,09,11,1, 11.8,1,1, -1.766, 10612.368, 297.462, 52823.447 23/03/09,16:18:41,10,11,1, 11.8,1,1, -1.766, 10609.126, 296.930, 52817.815 23/03/09,16:18:41,11,11,1, 11.8,1,1, -1.766, 10610.323, 297.384, 52823.940 23/03/09,16:18:41,12,11,1, 11.8,1,1, -1.766, 10611.944, 297.057, 52820.665 23/03/09,16:18:41,13,11,1, 11.8,1,1, -1.766, 10608.069, 296.849, 52818.541 23/03/09,16:18:41,14,11,1, 11.8,1,1, -1.766, 10611.314, 297.361, 52824.231 23/03/09,16:18:41,15,11,1, 11.8,1,1, -1.766, 10610.100, 296.919, 52818.033 23/03/09,16:18:41,16,11,1, 11.8,1,1, -1.766, 10608.456, 297.191, 52821.388 23/03/09,16:18:41,17,11,1, 11.8,1,1, -1.766, 10612.363, 297.428, 52823.413 23/03/09,16:18:41,18,11,1, 11.8,1,1, -1.766, 10609.133, 296.915, 52817.759 23/03/09,16:18:41,19,11,1, 11.8,1,1, -1.766, 10610.293, 297.267, 52823.931 23/03/09,16:18:42,00,11,1, 11.9,1,1, -1.771, 10610.290, 297.267, 52823.931 23/03/09,16:18:42,01,11,1, 11.9,1,1, -1.771, 10612.162, 297.198, 52822.457 23/03/09,16:18:42,02,11,1, 11.9,1,1, -1.771, 10609.146, 296.877, 52818.527 23/03/09,16:18:42,03,11,1, 11.9,1,1, -1.771, 10610.806, 297.123, 52823.722 23/03/09,16:18:42,04,11,1, 11.9,1,1, -1.771, 10611.323, 296.859, 52819.873 23/03/09,16:18:42,05,11,1, 11.9,1,1, -1.771, 10608.408, 296.881, 52819.463 23/03/09,16:18:42,06,11,1, 11.9,1,1, -1.771, 10611.402, 297.150, 52823.349 23/03/09,16:18:42,07,11,1, 11.9,1,1, -1.771, 10609.814, 296.844, 52818.190 23/03/09,16:18:42,08,11,1, 11.9,1,1, -1.771, 10609.290, 297.117, 52822.093 23/03/09,16:18:42,09,11,1, 11.9,1,1, -1.771, 10612.167, 297.139, 52822.430 23/03/09,16:18:42,10,11,1, 11.9,1,1, -1.771, 10609.184, 296.824, 52818.621 23/03/09,16:18:42,11,11,1, 11.9,1,1, -1.771, 10610.837, 297.100, 52823.716 23/03/09,16:18:42,12,11,1, 11.9,1,1, -1.771, 10611.301, 296.789, 52819.741 23/03/09,16:18:42,13,11,1, 11.9,1,1, -1.771, 10608.367, 296.778, 52819.495 23/03/09,16:18:42,14,11,1, 11.9,1,1, -1.771, 10611.397, 297.145, 52823.358 23/03/09,16:18:42,15,11,1, 11.9,1,1, -1.771, 10609.754, 296.841, 52818.203 23/03/09,16:18:42,16,11,1, 11.9,1,1, -1.771, 10609.358, 297.100, 52822.129 23/03/09,16:18:42,17,11,1, 11.9,1,1, -1.771, 10612.175, 297.115, 52822.334 23/03/09,16:18:42,18,11,1, 11.9,1,1, -1.771, 10609.177, 296.818, 52818.607 23/03/09,16:18:42,19,11,1, 11.9,1,1, -1.771, 10610.813, 297.014, 52823.746 23/03/09,16:18:43,00,11,1, 11.9,1,1, -1.771, 10610.807, 297.014, 52823.746 23/03/09,16:18:43,01,11,1, 11.9,1,1, -1.771, 10612.417, 296.912, 52822.070 23/03/09,16:18:43,02,11,1, 11.9,1,1, -1.771, 10608.935, 296.548, 52818.407 23/03/09,16:18:43,03,11,1, 11.9,1,1, -1.771, 10611.047, 296.981, 52823.922 23/03/09,16:18:43,04,11,1, 11.9,1,1, -1.771, 10611.088, 296.646, 52819.160 23/03/09,16:18:43,05,11,1, 11.9,1,1, -1.771, 10608.371, 296.691, 52819.847 23/03/09,16:18:43,06,11,1, 11.9,1,1, -1.771, 10611.797, 297.063, 52823.449 23/03/09,16:18:43,07,11,1, 11.9,1,1, -1.771, 10609.669, 296.692, 52817.717 23/03/09,16:18:43,08,11,1, 11.9,1,1, -1.771, 10609.785, 297.101, 52822.945 23/03/09,16:18:43,09,11,1, 11.9,1,1, -1.771, 10612.358, 296.907, 52821.794 23/03/09,16:18:43,10,11,1, 11.9,1,1, -1.771, 10608.879, 296.584, 52818.507 23/03/09,16:18:43,11,11,1, 11.9,1,1, -1.771, 10611.142, 296.952, 52823.979 23/03/09,16:18:43,12,11,1, 11.9,1,1, -1.771, 10610.942, 296.523, 52818.853 23/03/09,16:18:43,13,11,1, 11.9,1,1, -1.771, 10608.411, 296.701, 52820.109 23/03/09,16:18:43,14,11,1, 11.9,1,1, -1.771, 10611.868, 296.972, 52823.305 23/03/09,16:18:43,15,11,1, 11.9,1,1, -1.771, 10609.539, 296.642, 52817.847 23/03/09,16:18:43,16,11,1, 11.9,1,1, -1.771, 10609.820, 297.025, 52823.038 23/03/09,16:18:43,17,11,1, 11.9,1,1, -1.771, 10612.386, 296.889, 52821.800 23/03/09,16:18:43,18,11,1, 11.9,1,1, -1.771, 10608.901, 296.597, 52818.537 23/03/09,16:18:43,19,11,1, 11.9,1,1, -1.771, 10611.161, 296.874, 52824.001 23/03/09,16:18:44,00,10,1, 11.9,1,1, -1.768, 10611.157, 296.874, 52824.001 23/03/09,16:18:44,01,10,1, 11.9,1,1, -1.768, 10612.153, 296.613, 52821.171 23/03/09,16:18:44,02,10,1, 11.9,1,1, -1.768, 10608.821, 296.443, 52818.823 23/03/09,16:18:44,03,10,1, 11.9,1,1, -1.768, 10611.332, 296.781, 52823.774 23/03/09,16:18:44,04,10,1, 11.9,1,1, -1.768, 10610.532, 296.439, 52818.460 23/03/09,16:18:44,05,10,1, 11.9,1,1, -1.768, 10608.605, 296.690, 52820.704 23/03/09,16:18:44,06,10,1, 11.9,1,1, -1.768, 10612.009, 296.853, 52823.086 23/03/09,16:18:44,07,10,1, 11.9,1,1, -1.768, 10609.470, 296.499, 52818.035 23/03/09,16:18:44,08,10,1, 11.9,1,1, -1.768, 10610.261, 296.857, 52823.395 23/03/09,16:18:44,09,10,1, 11.9,1,1, -1.768, 10612.165, 296.614, 52821.126 23/03/09,16:18:44,10,10,1, 11.9,1,1, -1.768, 10608.812, 296.476, 52818.887 23/03/09,16:18:44,11,10,1, 11.9,1,1, -1.768, 10611.336, 296.792, 52823.778 23/03/09,16:18:44,12,10,1, 11.9,1,1, -1.768, 10610.521, 296.431, 52818.451 23/03/09,16:18:44,13,10,1, 11.9,1,1, -1.768, 10608.636, 296.691, 52820.734 23/03/09,16:18:44,14,10,1, 11.9,1,1, -1.768, 10611.987, 296.800, 52823.000 23/03/09,16:18:44,15,10,1, 11.9,1,1, -1.768, 10609.447, 296.498, 52818.127 23/03/09,16:18:44,16,10,1, 11.9,1,1, -1.768, 10610.283, 296.868, 52823.424 23/03/09,16:18:44,17,10,1, 11.9,1,1, -1.768, 10612.119, 296.593, 52821.036 23/03/09,16:18:44,18,10,1, 11.9,1,1, -1.768, 10608.786, 296.374, 52818.846 23/03/09,16:18:44,19,10,1, 11.9,1,1, -1.768, 10611.328, 296.673, 52823.742 23/03/09,16:18:45,00,10,1, 11.8,1,1, -1.770, 10611.324, 296.673, 52823.742 23/03/09,16:18:45,01,10,1, 11.8,1,1, -1.770, 10611.977, 296.391, 52820.474 23/03/09,16:18:45,02,10,1, 11.8,1,1, -1.770, 10608.632, 296.262, 52818.979 23/03/09,16:18:45,03,10,1, 11.8,1,1, -1.770, 10611.503, 296.723, 52823.743 23/03/09,16:18:45,04,10,1, 11.8,1,1, -1.770, 10610.242, 296.318, 52818.047 23/03/09,16:18:45,05,10,1, 11.8,1,1, -1.770, 10608.935, 296.665, 52821.411 23/03/09,16:18:45,06,10,1, 11.8,1,1, -1.770, 10612.277, 296.744, 52822.824 23/03/09,16:18:45,07,10,1, 11.8,1,1, -1.770, 10609.363, 296.355, 52818.103 23/03/09,16:18:45,08,10,1, 11.8,1,1, -1.770, 10610.684, 296.710, 52823.769 23/03/09,16:18:45,09,10,1, 11.8,1,1, -1.770, 10612.019, 296.385, 52820.357 23/03/09,16:18:45,10,10,1, 11.8,1,1, -1.770, 10608.624, 296.223, 52818.924 23/03/09,16:18:45,11,10,1, 11.8,1,1, -1.770, 10611.544, 296.596, 52823.609 23/03/09,16:18:45,12,10,1, 11.8,1,1, -1.770, 10610.202, 296.333, 52818.036 23/03/09,16:18:45,13,10,1, 11.8,1,1, -1.770, 10608.947, 296.615, 52821.410 23/03/09,16:18:45,14,10,1, 11.8,1,1, -1.770, 10612.293, 296.708, 52822.750 23/03/09,16:18:45,15,10,1, 11.8,1,1, -1.770, 10609.364, 296.365, 52818.120 23/03/09,16:18:45,16,10,1, 11.8,1,1, -1.770, 10610.710, 296.689, 52823.797 23/03/09,16:18:45,17,10,1, 11.8,1,1, -1.770, 10611.928, 296.385, 52820.345 23/03/09,16:18:45,18,10,1, 11.8,1,1, -1.770, 10608.567, 296.265, 52819.025 23/03/09,16:18:45,19,10,1, 11.8,1,1, -1.770, 10611.521, 296.599, 52823.600 23/03/09,16:18:46,00,10,1, 11.9,1,1, -1.768, 10611.516, 296.599, 52823.600 23/03/09,16:18:46,01,10,1, 11.9,1,1, -1.768, 10611.583, 296.203, 52819.640 23/03/09,16:18:46,02,10,1, 11.9,1,1, -1.768, 10608.647, 296.245, 52819.465 23/03/09,16:18:46,03,10,1, 11.9,1,1, -1.768, 10611.689, 296.533, 52823.420 23/03/09,16:18:46,04,10,1, 11.9,1,1, -1.768, 10609.957, 296.250, 52817.943 23/03/09,16:18:46,05,10,1, 11.9,1,1, -1.768, 10609.476, 296.565, 52822.232 23/03/09,16:18:46,06,10,1, 11.9,1,1, -1.768, 10612.424, 296.515, 52822.309 23/03/09,16:18:46,07,10,1, 11.9,1,1, -1.768, 10609.367, 296.174, 52818.411 23/03/09,16:18:46,08,10,1, 11.9,1,1, -1.768, 10611.085, 296.537, 52823.825 23/03/09,16:18:46,09,10,1, 11.9,1,1, -1.768, 10611.540, 296.185, 52819.624 23/03/09,16:18:46,10,10,1, 11.9,1,1, -1.768, 10608.676, 296.234, 52819.572 23/03/09,16:18:46,11,10,1, 11.9,1,1, -1.768, 10611.755, 296.586, 52823.390 23/03/09,16:18:46,12,10,1, 11.9,1,1, -1.768, 10609.992, 296.220, 52817.988 23/03/09,16:18:46,13,10,1, 11.9,1,1, -1.768, 10609.549, 296.547, 52822.193 23/03/09,16:18:46,14,10,1, 11.9,1,1, -1.768, 10612.491, 296.531, 52822.276 23/03/09,16:18:46,15,10,1, 11.9,1,1, -1.768, 10609.379, 296.267, 52818.475 23/03/09,16:18:46,16,10,1, 11.9,1,1, -1.768, 10611.122, 296.513, 52823.841 23/03/09,16:18:46,17,10,1, 11.9,1,1, -1.768, 10611.571, 296.203, 52819.651 23/03/09,16:18:46,18,10,1, 11.9,1,1, -1.768, 10608.687, 296.257, 52819.629 23/03/09,16:18:46,19,10,1, 11.9,1,1, -1.768, 10611.746, 296.478, 52823.318 23/03/09,16:18:47,00,10,1, 11.9,1,1, -1.767, 10611.742, 296.478, 52823.318 23/03/09,16:18:47,01,10,1, 11.9,1,1, -1.767, 10611.263, 295.948, 52818.862 23/03/09,16:18:47,02,10,1, 11.9,1,1, -1.767, 10608.680, 296.113, 52819.857 23/03/09,16:18:47,03,10,1, 11.9,1,1, -1.767, 10612.116, 296.466, 52823.297 23/03/09,16:18:47,04,10,1, 11.9,1,1, -1.767, 10609.896, 296.070, 52817.775 23/03/09,16:18:47,05,10,1, 11.9,1,1, -1.767, 10610.041, 296.462, 52822.798 23/03/09,16:18:47,06,10,1, 11.9,1,1, -1.767, 10612.623, 296.282, 52821.695 23/03/09,16:18:47,07,10,1, 11.9,1,1, -1.767, 10609.217, 296.010, 52818.371 23/03/09,16:18:47,08,10,1, 11.9,1,1, -1.767, 10611.457, 296.301, 52823.835 23/03/09,16:18:47,09,10,1, 11.9,1,1, -1.767, 10611.250, 295.930, 52818.736 23/03/09,16:18:47,10,10,1, 11.9,1,1, -1.767, 10608.733, 296.166, 52819.919 23/03/09,16:18:47,11,10,1, 11.9,1,1, -1.767, 10612.126, 296.508, 52823.284 23/03/09,16:18:47,12,10,1, 11.9,1,1, -1.767, 10609.864, 296.076, 52817.776 23/03/09,16:18:47,13,10,1, 11.9,1,1, -1.767, 10610.101, 296.454, 52822.953 23/03/09,16:18:47,14,10,1, 11.9,1,1, -1.767, 10612.662, 296.295, 52821.675 23/03/09,16:18:47,15,10,1, 11.9,1,1, -1.767, 10609.198, 295.945, 52818.434 23/03/09,16:18:47,16,10,1, 11.9,1,1, -1.767, 10611.468, 296.291, 52823.844 23/03/09,16:18:47,17,10,1, 11.9,1,1, -1.767, 10611.225, 295.963, 52818.734 23/03/09,16:18:47,18,10,1, 11.9,1,1, -1.767, 10608.732, 296.129, 52820.028 23/03/09,16:18:47,19,10,1, 11.9,1,1, -1.767, 10612.106, 296.389, 52823.188 23/03/09,16:18:48,00,10,1, 11.9,1,1, -1.770, 10612.100, 296.389, 52823.188 23/03/09,16:18:48,01,10,1, 11.9,1,1, -1.770, 10610.882, 295.824, 52818.265 23/03/09,16:18:48,02,10,1, 11.9,1,1, -1.770, 10608.996, 296.139, 52820.558 23/03/09,16:18:48,03,10,1, 11.9,1,1, -1.770, 10612.431, 296.408, 52822.967 23/03/09,16:18:48,04,10,1, 11.9,1,1, -1.770, 10609.995, 296.099, 52818.209 23/03/09,16:18:48,05,10,1, 11.9,1,1, -1.770, 10610.380, 296.407, 52823.525 23/03/09,16:18:48,06,10,1, 11.9,1,1, -1.770, 10612.944, 296.115, 52821.379 23/03/09,16:18:48,07,10,1, 11.9,1,1, -1.770, 10608.962, 295.838, 52818.017 23/03/09,16:18:48,08,10,1, 11.9,1,1, -1.770, 10611.706, 296.304, 52824.057 23/03/09,16:18:48,09,10,1, 11.9,1,1, -1.770, 10611.135, 295.847, 52818.107 23/03/09,16:18:48,10,10,1, 11.9,1,1, -1.770, 10608.721, 296.168, 52820.353 23/03/09,16:18:48,11,10,1, 11.9,1,1, -1.770, 10612.724, 296.473, 52823.568 23/03/09,16:18:48,12,10,1, 11.9,1,1, -1.770, 10609.920, 295.964, 52817.478 23/03/09,16:18:48,13,10,1, 11.9,1,1, -1.770, 10610.552, 296.342, 52823.434 23/03/09,16:18:48,14,10,1, 11.9,1,1, -1.770, 10612.887, 296.029, 52821.188 23/03/09,16:18:48,15,10,1, 11.9,1,1, -1.770, 10608.941, 295.741, 52818.045 23/03/09,16:18:48,16,10,1, 11.9,1,1, -1.770, 10611.765, 296.328, 52824.107 23/03/09,16:18:48,17,10,1, 11.9,1,1, -1.770, 10611.109, 295.846, 52818.180 23/03/09,16:18:48,18,10,1, 11.9,1,1, -1.770, 10608.790, 296.114, 52820.441 23/03/09,16:18:48,19,10,1, 11.9,1,1, -1.770, 10612.745, 296.423, 52823.475 23/03/09,16:18:49,00,11,1, 11.8,1,1, -1.773, 10612.743, 296.423, 52823.475 23/03/09,16:18:49,01,11,1, 11.8,1,1, -1.773, 10610.284, 295.681, 52816.956 23/03/09,16:18:49,02,11,1, 11.8,1,1, -1.773, 10609.398, 296.305, 52822.067 23/03/09,16:18:49,03,11,1, 11.8,1,1, -1.773, 10613.194, 296.269, 52822.628 23/03/09,16:18:49,04,11,1, 11.8,1,1, -1.773, 10609.320, 295.813, 52817.492 23/03/09,16:18:49,05,11,1, 11.8,1,1, -1.773, 10611.653, 296.386, 52824.699 23/03/09,16:18:49,06,11,1, 11.8,1,1, -1.773, 10612.475, 295.795, 52819.500 23/03/09,16:18:49,07,11,1, 11.8,1,1, -1.773, 10608.714, 295.856, 52819.129 23/03/09,16:18:49,08,11,1, 11.8,1,1, -1.773, 10612.629, 296.212, 52824.094 23/03/09,16:18:49,09,11,1, 11.8,1,1, -1.773, 10610.314, 295.662, 52816.968 23/03/09,16:18:49,10,11,1, 11.8,1,1, -1.773, 10609.457, 296.292, 52822.218 23/03/09,16:18:49,11,11,1, 11.8,1,1, -1.773, 10613.283, 296.236, 52822.518 23/03/09,16:18:49,12,11,1, 11.8,1,1, -1.773, 10609.325, 295.923, 52817.548 23/03/09,16:18:49,13,11,1, 11.8,1,1, -1.773, 10611.646, 296.358, 52824.679 23/03/09,16:18:49,14,11,1, 11.8,1,1, -1.773, 10612.398, 295.696, 52819.239 23/03/09,16:18:49,15,11,1, 11.8,1,1, -1.773, 10608.699, 295.828, 52819.181 23/03/09,16:18:49,16,11,1, 11.8,1,1, -1.773, 10612.618, 296.256, 52824.079 23/03/09,16:18:49,17,11,1, 11.8,1,1, -1.773, 10610.274, 295.682, 52816.971 23/03/09,16:18:49,18,11,1, 11.8,1,1, -1.773, 10609.604, 296.328, 52822.306 23/03/09,16:18:49,19,11,1, 11.8,1,1, -1.773, 10613.203, 296.219, 52822.460 23/03/09,16:18:50,00,09,1, 11.8,1,1, -1.769, 10613.202, 296.219, 52822.460 23/03/09,16:18:50,01,09,1, 11.8,1,1, -1.769, 10609.954, 295.818, 52817.276 23/03/09,16:18:50,02,09,1, 11.8,1,1, -1.769, 10610.538, 296.246, 52823.025 23/03/09,16:18:50,03,09,1, 11.8,1,1, -1.769, 10612.952, 295.987, 52821.154 23/03/09,16:18:50,04,09,1, 11.8,1,1, -1.769, 10609.528, 295.814, 52818.574 23/03/09,16:18:50,05,09,1, 11.8,1,1, -1.769, 10612.286, 296.131, 52824.193 23/03/09,16:18:50,06,09,1, 11.8,1,1, -1.769, 10611.680, 295.633, 52818.377 23/03/09,16:18:50,07,09,1, 11.8,1,1, -1.769, 10609.239, 295.922, 52820.229 23/03/09,16:18:50,08,09,1, 11.8,1,1, -1.769, 10612.744, 296.027, 52822.972 23/03/09,16:18:50,09,09,1, 11.8,1,1, -1.769, 10609.927, 295.797, 52817.259 23/03/09,16:18:50,10,09,1, 11.8,1,1, -1.769, 10610.608, 296.336, 52823.132 23/03/09,16:18:50,11,09,1, 11.8,1,1, -1.769, 10613.040, 296.005, 52821.163 23/03/09,16:18:50,12,09,1, 11.8,1,1, -1.769, 10609.523, 295.869, 52818.578 23/03/09,16:18:50,13,09,1, 11.8,1,1, -1.769, 10612.391, 296.167, 52824.214 23/03/09,16:18:50,14,09,1, 11.8,1,1, -1.769, 10611.681, 295.540, 52818.233 23/03/09,16:18:50,15,09,1, 11.8,1,1, -1.769, 10609.282, 295.885, 52820.268 23/03/09,16:18:50,16,09,1, 11.8,1,1, -1.769, 10612.732, 296.036, 52822.872 23/03/09,16:18:50,17,09,1, 11.8,1,1, -1.769, 10609.909, 295.722, 52817.213 23/03/09,16:18:50,18,09,1, 11.8,1,1, -1.769, 10610.677, 296.347, 52823.236 23/03/09,16:18:50,19,09,1, 11.8,1,1, -1.769, 10613.009, 295.923, 52821.001 23/03/09,16:18:51,00,11,1, 11.9,1,1, -1.766, 10613.002, 295.923, 52821.001 23/03/09,16:18:51,01,11,1, 11.9,1,1, -1.766, 10609.945, 295.519, 52816.519 23/03/09,16:18:51,02,11,1, 11.9,1,1, -1.766, 10610.833, 296.205, 52823.676 23/03/09,16:18:51,03,11,1, 11.9,1,1, -1.766, 10613.614, 295.875, 52821.107 23/03/09,16:18:51,04,11,1, 11.9,1,1, -1.766, 10609.237, 295.622, 52817.754 23/03/09,16:18:51,05,11,1, 11.9,1,1, -1.766, 10612.683, 296.140, 52824.747 23/03/09,16:18:51,06,11,1, 11.9,1,1, -1.766, 10611.801, 295.417, 52817.460 23/03/09,16:18:51,07,11,1, 11.9,1,1, -1.766, 10609.025, 295.766, 52820.162 23/03/09,16:18:51,08,11,1, 11.9,1,1, -1.766, 10613.462, 296.062, 52823.478 23/03/09,16:18:51,09,11,1, 11.9,1,1, -1.766, 10610.048, 295.545, 52816.530 23/03/09,16:18:51,10,11,1, 11.9,1,1, -1.766, 10610.965, 296.256, 52823.800 23/03/09,16:18:51,11,11,1, 11.9,1,1, -1.766, 10613.682, 295.829, 52821.057 23/03/09,16:18:51,12,11,1, 11.9,1,1, -1.766, 10609.300, 295.581, 52817.782 23/03/09,16:18:51,13,11,1, 11.9,1,1, -1.766, 10612.700, 296.056, 52824.654 23/03/09,16:18:51,14,11,1, 11.9,1,1, -1.766, 10611.718, 295.361, 52817.423 23/03/09,16:18:51,15,11,1, 11.9,1,1, -1.766, 10609.063, 295.797, 52820.253 23/03/09,16:18:51,16,11,1, 11.9,1,1, -1.766, 10613.500, 296.024, 52823.459 23/03/09,16:18:51,17,11,1, 11.9,1,1, -1.766, 10609.998, 295.593, 52816.507 23/03/09,16:18:51,18,11,1, 11.9,1,1, -1.766, 10611.029, 296.240, 52823.860 23/03/09,16:18:51,19,11,1, 11.9,1,1, -1.766, 10613.680, 295.747, 52820.920 23/03/09,16:18:52,00,10,1, 12.0,1,1, -1.769, 10613.678, 295.747, 52820.920 23/03/09,16:18:52,01,10,1, 12.0,1,1, -1.769, 10609.977, 295.409, 52816.691 23/03/09,16:18:52,02,10,1, 12.0,1,1, -1.769, 10611.651, 295.928, 52824.102 23/03/09,16:18:52,03,10,1, 12.0,1,1, -1.769, 10613.534, 295.500, 52820.065 23/03/09,16:18:52,04,10,1, 12.0,1,1, -1.769, 10609.287, 295.416, 52818.126 23/03/09,16:18:52,05,10,1, 12.0,1,1, -1.769, 10613.089, 295.857, 52824.318 23/03/09,16:18:52,06,10,1, 12.0,1,1, -1.769, 10611.371, 295.213, 52816.783 23/03/09,16:18:52,07,10,1, 12.0,1,1, -1.769, 10609.534, 295.763, 52820.900 23/03/09,16:18:52,08,10,1, 12.0,1,1, -1.769, 10613.761, 295.820, 52822.834 23/03/09,16:18:52,09,10,1, 12.0,1,1, -1.769, 10609.981, 295.326, 52816.618 23/03/09,16:18:52,10,10,1, 12.0,1,1, -1.769, 10611.759, 295.996, 52824.185 23/03/09,16:18:52,11,10,1, 12.0,1,1, -1.769, 10613.555, 295.466, 52820.049 23/03/09,16:18:52,12,10,1, 12.0,1,1, -1.769, 10609.360, 295.366, 52818.205 23/03/09,16:18:52,13,10,1, 12.0,1,1, -1.769, 10613.145, 295.886, 52824.333 23/03/09,16:18:52,14,10,1, 12.0,1,1, -1.769, 10611.339, 295.216, 52816.818 23/03/09,16:18:52,15,10,1, 12.0,1,1, -1.769, 10609.541, 295.776, 52821.045 23/03/09,16:18:52,16,10,1, 12.0,1,1, -1.769, 10613.817, 295.901, 52822.809 23/03/09,16:18:52,17,10,1, 12.0,1,1, -1.769, 10609.987, 295.419, 52816.684 23/03/09,16:18:52,18,10,1, 12.0,1,1, -1.769, 10611.792, 296.039, 52824.282 23/03/09,16:18:52,19,10,1, 12.0,1,1, -1.769, 10613.485, 295.474, 52819.894 23/03/09,16:18:53,00,11,1, 11.9,1,1, -1.768, 10613.477, 295.474, 52819.894 23/03/09,16:18:53,01,11,1, 11.9,1,1, -1.768, 10610.680, 295.364, 52817.833 23/03/09,16:18:53,02,11,1, 11.9,1,1, -1.768, 10611.985, 295.682, 52823.234 23/03/09,16:18:53,03,11,1, 11.9,1,1, -1.768, 10613.214, 295.339, 52819.899 23/03/09,16:18:53,04,11,1, 11.9,1,1, -1.768, 10609.978, 295.306, 52818.796 23/03/09,16:18:53,05,11,1, 11.9,1,1, -1.768, 10612.807, 295.606, 52823.113 23/03/09,16:18:53,06,11,1, 11.9,1,1, -1.768, 10611.444, 295.321, 52817.684 23/03/09,16:18:53,07,11,1, 11.9,1,1, -1.768, 10610.325, 295.580, 52821.106 23/03/09,16:18:53,08,11,1, 11.9,1,1, -1.768, 10613.533, 295.671, 52822.251 23/03/09,16:18:53,09,11,1, 11.9,1,1, -1.768, 10610.656, 295.406, 52817.904 23/03/09,16:18:53,10,11,1, 11.9,1,1, -1.768, 10612.077, 295.650, 52823.339 23/03/09,16:18:53,11,11,1, 11.9,1,1, -1.768, 10613.241, 295.342, 52819.866 23/03/09,16:18:53,12,11,1, 11.9,1,1, -1.768, 10609.992, 295.280, 52818.739 23/03/09,16:18:53,13,11,1, 11.9,1,1, -1.768, 10612.853, 295.561, 52823.043 23/03/09,16:18:53,14,11,1, 11.9,1,1, -1.768, 10611.400, 295.257, 52817.595 23/03/09,16:18:53,15,11,1, 11.9,1,1, -1.768, 10610.345, 295.567, 52821.050 23/03/09,16:18:53,16,11,1, 11.9,1,1, -1.768, 10613.534, 295.679, 52822.212 23/03/09,16:18:53,17,11,1, 11.9,1,1, -1.768, 10610.744, 295.430, 52817.843 23/03/09,16:18:53,18,11,1, 11.9,1,1, -1.768, 10612.111, 295.673, 52823.277 23/03/09,16:18:53,19,11,1, 11.9,1,1, -1.768, 10613.207, 295.289, 52819.850 23/03/09,16:18:54,00,10,1, 11.9,1,1, -1.772, 10613.202, 295.289, 52819.850 23/03/09,16:18:54,01,10,1, 11.9,1,1, -1.772, 10610.756, 295.260, 52818.089 23/03/09,16:18:54,02,10,1, 11.9,1,1, -1.772, 10612.448, 295.499, 52823.216 23/03/09,16:18:54,03,10,1, 11.9,1,1, -1.772, 10612.930, 295.145, 52819.174 23/03/09,16:18:54,04,10,1, 11.9,1,1, -1.772, 10610.144, 295.217, 52819.144 23/03/09,16:18:54,05,10,1, 11.9,1,1, -1.772, 10613.076, 295.553, 52822.806 23/03/09,16:18:54,06,10,1, 11.9,1,1, -1.772, 10611.277, 295.259, 52817.594 23/03/09,16:18:54,07,10,1, 11.9,1,1, -1.772, 10610.898, 295.575, 52821.657 23/03/09,16:18:54,08,10,1, 11.9,1,1, -1.772, 10613.644, 295.513, 52821.604 23/03/09,16:18:54,09,10,1, 11.9,1,1, -1.772, 10610.774, 295.237, 52818.171 23/03/09,16:18:54,10,10,1, 11.9,1,1, -1.772, 10612.527, 295.523, 52823.304 23/03/09,16:18:54,11,10,1, 11.9,1,1, -1.772, 10612.865, 295.185, 52819.085 23/03/09,16:18:54,12,10,1, 11.9,1,1, -1.772, 10610.100, 295.260, 52819.210 23/03/09,16:18:54,13,10,1, 11.9,1,1, -1.772, 10613.105, 295.534, 52822.792 23/03/09,16:18:54,14,10,1, 11.9,1,1, -1.772, 10611.267, 295.199, 52817.518 23/03/09,16:18:54,15,10,1, 11.9,1,1, -1.772, 10610.958, 295.517, 52821.715 23/03/09,16:18:54,16,10,1, 11.9,1,1, -1.772, 10613.748, 295.547, 52821.591 23/03/09,16:18:54,17,10,1, 11.9,1,1, -1.772, 10610.770, 295.246, 52818.196 23/03/09,16:18:54,18,10,1, 11.9,1,1, -1.772, 10612.532, 295.517, 52823.272 23/03/09,16:18:54,19,10,1, 11.9,1,1, -1.772, 10612.853, 295.162, 52819.071 23/03/09,16:18:55,00,10,1, 11.9,1,1, -1.766, 10612.851, 295.162, 52819.071 23/03/09,16:18:55,01,10,1, 11.9,1,1, -1.766, 10610.684, 295.178, 52818.103 23/03/09,16:18:55,02,10,1, 11.9,1,1, -1.766, 10612.740, 295.436, 52823.317 23/03/09,16:18:55,03,10,1, 11.9,1,1, -1.766, 10612.653, 295.113, 52818.533 23/03/09,16:18:55,04,10,1, 11.9,1,1, -1.766, 10610.092, 295.278, 52819.495 23/03/09,16:18:55,05,10,1, 11.9,1,1, -1.766, 10613.374, 295.605, 52822.631 23/03/09,16:18:55,06,10,1, 11.9,1,1, -1.766, 10611.274, 295.296, 52817.540 23/03/09,16:18:55,07,10,1, 11.9,1,1, -1.766, 10611.392, 295.606, 52822.172 23/03/09,16:18:55,08,10,1, 11.9,1,1, -1.766, 10613.903, 295.478, 52821.308 23/03/09,16:18:55,09,10,1, 11.9,1,1, -1.766, 10610.675, 295.230, 52818.126 23/03/09,16:18:55,10,10,1, 11.9,1,1, -1.766, 10612.772, 295.473, 52823.307 23/03/09,16:18:55,11,10,1, 11.9,1,1, -1.766, 10612.691, 295.168, 52818.610 23/03/09,16:18:55,12,10,1, 11.9,1,1, -1.766, 10610.205, 295.333, 52819.562 23/03/09,16:18:55,13,10,1, 11.9,1,1, -1.766, 10613.344, 295.605, 52822.654 23/03/09,16:18:55,14,10,1, 11.9,1,1, -1.766, 10611.252, 295.229, 52817.450 23/03/09,16:18:55,15,10,1, 11.9,1,1, -1.766, 10611.418, 295.546, 52822.291 23/03/09,16:18:55,16,10,1, 11.9,1,1, -1.766, 10613.864, 295.436, 52821.242 23/03/09,16:18:55,17,10,1, 11.9,1,1, -1.766, 10610.692, 295.196, 52818.187 23/03/09,16:18:55,18,10,1, 11.9,1,1, -1.766, 10612.829, 295.505, 52823.342 23/03/09,16:18:55,19,10,1, 11.9,1,1, -1.766, 10612.637, 295.103, 52818.507 23/03/09,16:18:56,00,10,1, 11.9,1,1, -1.767, 10612.634, 295.103, 52818.507 23/03/09,16:18:56,01,10,1, 11.9,1,1, -1.767, 10610.848, 295.000, 52817.792 23/03/09,16:18:56,02,10,1, 11.9,1,1, -1.767, 10612.358, 295.313, 52822.741 23/03/09,16:18:56,03,10,1, 11.9,1,1, -1.767, 10612.809, 295.290, 52818.928 23/03/09,16:18:56,04,10,1, 11.9,1,1, -1.767, 10610.142, 295.248, 52819.007 23/03/09,16:18:56,05,10,1, 11.9,1,1, -1.767, 10613.247, 295.640, 52822.804 23/03/09,16:18:56,06,10,1, 11.9,1,1, -1.767, 10611.750, 295.277, 52817.908 23/03/09,16:18:56,07,10,1, 11.9,1,1, -1.767, 10611.340, 295.381, 52821.711 23/03/09,16:18:56,08,10,1, 11.9,1,1, -1.767, 10613.961, 295.453, 52821.563 23/03/09,16:18:56,09,10,1, 11.9,1,1, -1.767, 10610.821, 295.018, 52817.801 23/03/09,16:18:56,10,10,1, 11.9,1,1, -1.767, 10612.423, 295.390, 52822.765 23/03/09,16:18:56,11,10,1, 11.9,1,1, -1.767, 10612.784, 295.250, 52818.951 23/03/09,16:18:56,12,10,1, 11.9,1,1, -1.767, 10610.137, 295.178, 52819.016 23/03/09,16:18:56,13,10,1, 11.9,1,1, -1.767, 10613.308, 295.600, 52822.729 23/03/09,16:18:56,14,10,1, 11.9,1,1, -1.767, 10611.714, 295.245, 52817.854 23/03/09,16:18:56,15,10,1, 11.9,1,1, -1.767, 10611.380, 295.387, 52821.675 23/03/09,16:18:56,16,10,1, 11.9,1,1, -1.767, 10614.014, 295.476, 52821.536 23/03/09,16:18:56,17,10,1, 11.9,1,1, -1.767, 10610.836, 295.005, 52817.829 23/03/09,16:18:56,18,10,1, 11.9,1,1, -1.767, 10612.453, 295.399, 52822.764 23/03/09,16:18:56,19,10,1, 11.9,1,1, -1.767, 10612.740, 295.253, 52818.878 23/03/09,16:18:57,00,10,1, 11.9,1,1, -1.769, 10612.735, 295.253, 52818.878 23/03/09,16:18:57,01,10,1, 11.9,1,1, -1.769, 10610.575, 295.006, 52817.765 23/03/09,16:18:57,02,10,1, 11.9,1,1, -1.769, 10612.597, 295.396, 52822.909 23/03/09,16:18:57,03,10,1, 11.9,1,1, -1.769, 10612.570, 295.256, 52818.445 23/03/09,16:18:57,04,10,1, 11.9,1,1, -1.769, 10610.262, 295.282, 52819.553 23/03/09,16:18:57,05,10,1, 11.9,1,1, -1.769, 10613.632, 295.663, 52822.810 23/03/09,16:18:57,06,10,1, 11.9,1,1, -1.769, 10611.597, 295.223, 52817.651 23/03/09,16:18:57,07,10,1, 11.9,1,1, -1.769, 10611.721, 295.400, 52822.262 23/03/09,16:18:57,08,10,1, 11.9,1,1, -1.769, 10613.693, 295.368, 52821.195 23/03/09,16:18:57,09,10,1, 11.9,1,1, -1.769, 10610.957, 294.992, 52818.069 23/03/09,16:18:57,10,10,1, 11.9,1,1, -1.769, 10612.263, 295.363, 52822.310 23/03/09,16:18:57,11,10,1, 11.9,1,1, -1.769, 10612.858, 295.416, 52819.477 23/03/09,16:18:57,12,10,1, 11.9,1,1, -1.769, 10610.552, 295.155, 52819.104 23/03/09,16:18:57,13,10,1, 11.9,1,1, -1.769, 10613.187, 295.608, 52822.547 23/03/09,16:18:57,14,10,1, 11.9,1,1, -1.769, 10611.976, 295.317, 52818.500 23/03/09,16:18:57,15,10,1, 11.9,1,1, -1.769, 10611.448, 295.242, 52821.204 23/03/09,16:18:57,16,10,1, 11.9,1,1, -1.769, 10613.665, 295.520, 52821.544 23/03/09,16:18:57,17,10,1, 11.9,1,1, -1.769, 10611.083, 295.037, 52818.109 23/03/09,16:18:57,18,10,1, 11.9,1,1, -1.769, 10612.200, 295.325, 52822.179 23/03/09,16:18:57,19,10,1, 11.9,1,1, -1.769, 10612.838, 295.349, 52819.413 23/03/09,16:18:58,00,11,1, 11.9,1,1, -1.767, 10612.835, 295.349, 52819.413 23/03/09,16:18:58,01,11,1, 11.9,1,1, -1.767, 10610.950, 295.118, 52819.043 23/03/09,16:18:58,02,11,1, 11.9,1,1, -1.767, 10612.799, 295.231, 52821.997 23/03/09,16:18:58,03,11,1, 11.9,1,1, -1.767, 10612.057, 295.244, 52818.505 23/03/09,16:18:58,04,11,1, 11.9,1,1, -1.767, 10611.157, 295.252, 52820.539 23/03/09,16:18:58,05,11,1, 11.9,1,1, -1.767, 10613.358, 295.378, 52821.419 23/03/09,16:18:58,06,11,1, 11.9,1,1, -1.767, 10611.486, 295.186, 52818.495 23/03/09,16:18:58,07,11,1, 11.9,1,1, -1.767, 10612.253, 295.265, 52821.962 23/03/09,16:18:58,08,11,1, 11.9,1,1, -1.767, 10613.120, 295.220, 52819.909 23/03/09,16:18:58,09,11,1, 11.9,1,1, -1.767, 10610.948, 295.102, 52819.070 23/03/09,16:18:58,10,11,1, 11.9,1,1, -1.767, 10612.858, 295.298, 52821.989 23/03/09,16:18:58,11,11,1, 11.9,1,1, -1.767, 10612.026, 295.260, 52818.544 23/03/09,16:18:58,12,11,1, 11.9,1,1, -1.767, 10611.218, 295.263, 52820.561 23/03/09,16:18:58,13,11,1, 11.9,1,1, -1.767, 10613.375, 295.415, 52821.426 23/03/09,16:18:58,14,11,1, 11.9,1,1, -1.767, 10611.523, 295.252, 52818.551 23/03/09,16:18:58,15,11,1, 11.9,1,1, -1.767, 10612.346, 295.272, 52821.969 23/03/09,16:18:58,16,11,1, 11.9,1,1, -1.767, 10613.135, 295.267, 52819.901 23/03/09,16:18:58,17,11,1, 11.9,1,1, -1.767, 10610.938, 295.150, 52819.106 23/03/09,16:18:58,18,11,1, 11.9,1,1, -1.767, 10612.807, 295.278, 52821.958 23/03/09,16:18:58,19,11,1, 11.9,1,1, -1.767, 10611.998, 295.268, 52818.518 23/03/09,16:18:59,00,10,1, 11.9,1,1, -1.768, 10611.992, 295.268, 52818.518 23/03/09,16:18:59,01,10,1, 11.9,1,1, -1.768, 10610.542, 295.099, 52819.131 23/03/09,16:18:59,02,10,1, 11.9,1,1, -1.768, 10613.341, 295.357, 52822.349 23/03/09,16:18:59,03,10,1, 11.9,1,1, -1.768, 10611.731, 295.145, 52817.645 23/03/09,16:18:59,04,10,1, 11.9,1,1, -1.768, 10611.353, 295.388, 52821.391 23/03/09,16:18:59,05,10,1, 11.9,1,1, -1.768, 10613.814, 295.403, 52821.199 23/03/09,16:18:59,06,10,1, 11.9,1,1, -1.768, 10611.023, 295.105, 52817.956 23/03/09,16:18:59,07,10,1, 11.9,1,1, -1.768, 10612.699, 295.349, 52822.741 23/03/09,16:18:59,08,10,1, 11.9,1,1, -1.768, 10612.997, 295.108, 52818.938 23/03/09,16:18:59,09,10,1, 11.9,1,1, -1.768, 10610.553, 295.129, 52819.158 23/03/09,16:18:59,10,10,1, 11.9,1,1, -1.768, 10613.366, 295.340, 52822.325 23/03/09,16:18:59,11,10,1, 11.9,1,1, -1.768, 10611.726, 295.119, 52817.718 23/03/09,16:18:59,12,10,1, 11.9,1,1, -1.768, 10611.424, 295.411, 52821.411 23/03/09,16:18:59,13,10,1, 11.9,1,1, -1.768, 10613.832, 295.366, 52821.170 23/03/09,16:18:59,14,10,1, 11.9,1,1, -1.768, 10611.004, 295.094, 52818.025 23/03/09,16:18:59,15,10,1, 11.9,1,1, -1.768, 10612.696, 295.311, 52822.700 23/03/09,16:18:59,16,10,1, 11.9,1,1, -1.768, 10612.956, 295.064, 52818.929 23/03/09,16:18:59,17,10,1, 11.9,1,1, -1.768, 10610.563, 295.132, 52819.224 23/03/09,16:18:59,18,10,1, 11.9,1,1, -1.768, 10613.383, 295.335, 52822.348 23/03/09,16:18:59,19,10,1, 11.9,1,1, -1.768, 10611.676, 295.151, 52817.630 23/03/09,16:19:00,00,10,1, 11.9,1,1, -1.768, 10611.675, 295.151, 52817.630 23/03/09,16:19:00,01,10,1, 11.9,1,1, -1.768, 10610.473, 295.056, 52819.100 23/03/09,16:19:00,02,10,1, 11.9,1,1, -1.768, 10613.649, 295.402, 52822.576 23/03/09,16:19:00,03,10,1, 11.9,1,1, -1.768, 10611.656, 295.118, 52817.322 23/03/09,16:19:00,04,10,1, 11.9,1,1, -1.768, 10611.553, 295.372, 52821.775 23/03/09,16:19:00,05,10,1, 11.9,1,1, -1.768, 10614.085, 295.328, 52821.093 23/03/09,16:19:00,06,10,1, 11.9,1,1, -1.768, 10610.841, 294.966, 52817.711 23/03/09,16:19:00,07,10,1, 11.9,1,1, -1.768, 10612.819, 295.339, 52822.941 23/03/09,16:19:00,08,10,1, 11.9,1,1, -1.768, 10612.971, 294.926, 52817.999 23/03/09,16:19:00,09,10,1, 11.9,1,1, -1.768, 10610.080, 295.144, 52819.269 23/03/09,16:19:00,10,10,1, 11.9,1,1, -1.768, 10614.103, 295.489, 52822.951 23/03/09,16:19:00,11,10,1, 11.9,1,1, -1.768, 10611.241, 294.952, 52816.401 23/03/09,16:19:00,12,10,1, 11.9,1,1, -1.768, 10611.730, 295.477, 52822.741 23/03/09,16:19:00,13,10,1, 11.9,1,1, -1.768, 10614.544, 295.275, 52820.817 23/03/09,16:19:00,14,10,1, 11.9,1,1, -1.768, 10610.347, 294.924, 52817.242 23/03/09,16:19:00,15,10,1, 11.9,1,1, -1.768, 10613.366, 295.420, 52823.832 23/03/09,16:19:00,16,10,1, 11.9,1,1, -1.768, 10612.789, 294.867, 52817.360 23/03/09,16:19:00,17,10,1, 11.9,1,1, -1.768, 10609.995, 295.142, 52819.390 23/03/09,16:19:00,18,10,1, 11.9,1,1, -1.768, 10614.218, 295.438, 52822.964 23/03/09,16:19:00,19,10,1, 11.9,1,1, -1.768, 10611.221, 294.992, 52816.447 23/03/09,16:19:01,00,10,1, 11.9,1,1, -1.768, 10611.216, 294.992, 52816.447 23/03/09,16:19:01,01,10,1, 11.9,1,1, -1.768, 10610.458, 295.116, 52819.540 23/03/09,16:19:01,02,10,1, 11.9,1,1, -1.768, 10613.923, 295.467, 52822.464 23/03/09,16:19:01,03,10,1, 11.9,1,1, -1.768, 10611.596, 295.003, 52817.146 23/03/09,16:19:01,04,10,1, 11.9,1,1, -1.768, 10612.044, 295.340, 52822.234 23/03/09,16:19:01,05,10,1, 11.9,1,1, -1.768, 10614.186, 295.142, 52820.540 23/03/09,16:19:01,06,10,1, 11.9,1,1, -1.768, 10610.738, 294.894, 52817.711 23/03/09,16:19:01,07,10,1, 11.9,1,1, -1.768, 10613.059, 295.310, 52822.823 23/03/09,16:19:01,08,10,1, 11.9,1,1, -1.768, 10612.596, 294.988, 52817.789 23/03/09,16:19:01,09,10,1, 11.9,1,1, -1.768, 10610.488, 295.147, 52819.531 23/03/09,16:19:01,10,10,1, 11.9,1,1, -1.768, 10613.954, 295.423, 52822.392 23/03/09,16:19:01,11,10,1, 11.9,1,1, -1.768, 10611.561, 295.004, 52817.254 23/03/09,16:19:01,12,10,1, 11.9,1,1, -1.768, 10612.099, 295.332, 52822.311 23/03/09,16:19:01,13,10,1, 11.9,1,1, -1.768, 10614.165, 295.199, 52820.502 23/03/09,16:19:01,14,10,1, 11.9,1,1, -1.768, 10610.773, 294.891, 52817.763 23/03/09,16:19:01,15,10,1, 11.9,1,1, -1.768, 10613.125, 295.311, 52822.810 23/03/09,16:19:01,16,10,1, 11.9,1,1, -1.768, 10612.640, 294.954, 52817.834 23/03/09,16:19:01,17,10,1, 11.9,1,1, -1.768, 10610.525, 295.083, 52819.631 23/03/09,16:19:01,18,10,1, 11.9,1,1, -1.768, 10613.973, 295.395, 52822.370 23/03/09,16:19:01,19,10,1, 11.9,1,1, -1.768, 10611.590, 295.009, 52817.231 23/03/09,16:19:02,00,11,1, 11.9,1,1, -1.772, 10611.583, 295.009, 52817.231 23/03/09,16:19:02,01,11,1, 11.9,1,1, -1.772, 10610.914, 295.193, 52820.198 23/03/09,16:19:02,02,11,1, 11.9,1,1, -1.772, 10614.218, 295.335, 52822.042 23/03/09,16:19:02,03,11,1, 11.9,1,1, -1.772, 10611.631, 294.954, 52817.262 23/03/09,16:19:02,04,11,1, 11.9,1,1, -1.772, 10612.523, 295.206, 52822.422 23/03/09,16:19:02,05,11,1, 11.9,1,1, -1.772, 10614.001, 294.996, 52819.703 23/03/09,16:19:02,06,11,1, 11.9,1,1, -1.772, 10610.733, 294.813, 52817.880 23/03/09,16:19:02,07,11,1, 11.9,1,1, -1.772, 10613.345, 295.232, 52822.622 23/03/09,16:19:02,08,11,1, 11.9,1,1, -1.772, 10612.392, 294.959, 52817.426 23/03/09,16:19:02,09,11,1, 11.9,1,1, -1.772, 10610.945, 295.221, 52820.212 23/03/09,16:19:02,10,11,1, 11.9,1,1, -1.772, 10614.220, 295.349, 52822.011 23/03/09,16:19:02,11,11,1, 11.9,1,1, -1.772, 10611.592, 294.937, 52817.247 23/03/09,16:19:02,12,11,1, 11.9,1,1, -1.772, 10612.584, 295.242, 52822.515 23/03/09,16:19:02,13,11,1, 11.9,1,1, -1.772, 10614.012, 295.006, 52819.699 23/03/09,16:19:02,14,11,1, 11.9,1,1, -1.772, 10610.676, 294.861, 52817.980 23/03/09,16:19:02,15,11,1, 11.9,1,1, -1.772, 10613.415, 295.242, 52822.573 23/03/09,16:19:02,16,11,1, 11.9,1,1, -1.772, 10612.322, 294.921, 52817.284 23/03/09,16:19:02,17,11,1, 11.9,1,1, -1.772, 10610.974, 295.200, 52820.220 23/03/09,16:19:02,18,11,1, 11.9,1,1, -1.772, 10614.281, 295.351, 52821.956 23/03/09,16:19:02,19,11,1, 11.9,1,1, -1.772, 10611.548, 294.988, 52817.295 23/03/09,16:19:03,00,11,1, 11.8,1,1, -1.773, 10611.541, 294.988, 52817.295 23/03/09,16:19:03,01,11,1, 11.8,1,1, -1.773, 10611.398, 295.033, 52819.961 23/03/09,16:19:03,02,11,1, 11.8,1,1, -1.773, 10614.015, 295.237, 52821.674 23/03/09,16:19:03,03,11,1, 11.8,1,1, -1.773, 10612.112, 294.870, 52817.966 23/03/09,16:19:03,04,11,1, 11.8,1,1, -1.773, 10612.558, 294.986, 52821.552 23/03/09,16:19:03,05,11,1, 11.8,1,1, -1.773, 10613.720, 295.008, 52819.770 23/03/09,16:19:03,06,11,1, 11.8,1,1, -1.773, 10611.164, 294.771, 52818.142 23/03/09,16:19:03,07,11,1, 11.8,1,1, -1.773, 10613.041, 295.147, 52821.772 23/03/09,16:19:03,08,11,1, 11.8,1,1, -1.773, 10612.630, 295.050, 52818.208 23/03/09,16:19:03,09,11,1, 11.8,1,1, -1.773, 10611.413, 294.995, 52819.926 23/03/09,16:19:03,10,11,1, 11.8,1,1, -1.773, 10614.092, 295.243, 52821.698 23/03/09,16:19:03,11,11,1, 11.8,1,1, -1.773, 10612.125, 294.945, 52817.998 23/03/09,16:19:03,12,11,1, 11.8,1,1, -1.773, 10612.605, 294.974, 52821.557 23/03/09,16:19:03,13,11,1, 11.8,1,1, -1.773, 10613.732, 295.039, 52819.729 23/03/09,16:19:03,14,11,1, 11.8,1,1, -1.773, 10611.105, 294.790, 52818.086 23/03/09,16:19:03,15,11,1, 11.8,1,1, -1.773, 10613.074, 295.144, 52821.755 23/03/09,16:19:03,16,11,1, 11.8,1,1, -1.773, 10612.624, 295.020, 52818.192 23/03/09,16:19:03,17,11,1, 11.8,1,1, -1.773, 10611.542, 295.047, 52820.046 23/03/09,16:19:03,18,11,1, 11.8,1,1, -1.773, 10614.099, 295.252, 52821.643 23/03/09,16:19:03,19,11,1, 11.8,1,1, -1.773, 10612.124, 294.931, 52818.020 23/03/09,16:19:04,00,10,1, 11.9,1,1, -1.768, 10612.117, 294.931, 52818.020 23/03/09,16:19:04,01,10,1, 11.9,1,1, -1.768, 10611.900, 294.968, 52820.417 23/03/09,16:19:04,02,10,1, 11.9,1,1, -1.768, 10614.285, 295.157, 52821.231 23/03/09,16:19:04,03,10,1, 11.9,1,1, -1.768, 10612.142, 294.792, 52818.095 23/03/09,16:19:04,04,10,1, 11.9,1,1, -1.768, 10612.798, 294.818, 52821.459 23/03/09,16:19:04,05,10,1, 11.9,1,1, -1.768, 10613.783, 294.997, 52820.408 23/03/09,16:19:04,06,10,1, 11.9,1,1, -1.768, 10611.049, 294.656, 52817.424 23/03/09,16:19:04,07,10,1, 11.9,1,1, -1.768, 10613.017, 295.231, 52822.018 23/03/09,16:19:04,08,10,1, 11.9,1,1, -1.768, 10613.174, 294.987, 52818.516 23/03/09,16:19:04,09,10,1, 11.9,1,1, -1.768, 10611.471, 294.860, 52819.515 23/03/09,16:19:04,10,10,1, 11.9,1,1, -1.768, 10614.367, 295.232, 52822.234 23/03/09,16:19:04,11,10,1, 11.9,1,1, -1.768, 10612.401, 294.642, 52817.562 23/03/09,16:19:04,12,10,1, 11.9,1,1, -1.768, 10612.253, 294.754, 52821.010 23/03/09,16:19:04,13,10,1, 11.9,1,1, -1.768, 10613.980, 295.067, 52820.130 23/03/09,16:19:04,14,10,1, 11.9,1,1, -1.768, 10611.060, 294.588, 52817.339 23/03/09,16:19:04,15,10,1, 11.9,1,1, -1.768, 10613.039, 295.165, 52821.987 23/03/09,16:19:04,16,10,1, 11.9,1,1, -1.768, 10613.191, 295.046, 52818.455 23/03/09,16:19:04,17,10,1, 11.9,1,1, -1.768, 10611.466, 294.809, 52819.496 23/03/09,16:19:04,18,10,1, 11.9,1,1, -1.768, 10614.407, 295.202, 52822.098 23/03/09,16:19:04,19,10,1, 11.9,1,1, -1.768, 10612.364, 294.700, 52817.484 23/03/09,16:19:05,00,11,1, 12.0,1,1, -1.772, 10612.359, 294.700, 52817.484 23/03/09,16:19:05,01,11,1, 12.0,1,1, -1.772, 10611.409, 294.835, 52819.881 23/03/09,16:19:05,02,11,1, 12.0,1,1, -1.772, 10614.992, 295.220, 52822.248 23/03/09,16:19:05,03,11,1, 12.0,1,1, -1.772, 10611.951, 294.497, 52816.469 23/03/09,16:19:05,04,11,1, 12.0,1,1, -1.772, 10612.363, 294.915, 52821.636 23/03/09,16:19:05,05,11,1, 12.0,1,1, -1.772, 10614.209, 294.952, 52819.456 23/03/09,16:19:05,06,11,1, 12.0,1,1, -1.772, 10610.674, 294.600, 52817.154 23/03/09,16:19:05,07,11,1, 12.0,1,1, -1.772, 10613.764, 295.397, 52822.871 23/03/09,16:19:05,08,11,1, 12.0,1,1, -1.772, 10613.281, 294.895, 52817.665 23/03/09,16:19:05,09,11,1, 12.0,1,1, -1.772, 10611.536, 294.847, 52819.964 23/03/09,16:19:05,10,11,1, 12.0,1,1, -1.772, 10615.008, 295.166, 52822.195 23/03/09,16:19:05,11,11,1, 12.0,1,1, -1.772, 10611.920, 294.460, 52816.513 23/03/09,16:19:05,12,11,1, 12.0,1,1, -1.772, 10612.486, 295.005, 52821.751 23/03/09,16:19:05,13,11,1, 12.0,1,1, -1.772, 10614.206, 294.994, 52819.404 23/03/09,16:19:05,14,11,1, 12.0,1,1, -1.772, 10610.710, 294.561, 52817.177 23/03/09,16:19:05,15,11,1, 12.0,1,1, -1.772, 10613.839, 295.305, 52822.822 23/03/09,16:19:05,16,11,1, 12.0,1,1, -1.772, 10613.240, 294.849, 52817.554 23/03/09,16:19:05,17,11,1, 12.0,1,1, -1.772, 10611.542, 294.820, 52819.937 23/03/09,16:19:05,18,11,1, 12.0,1,1, -1.772, 10615.024, 295.235, 52822.130 23/03/09,16:19:05,19,11,1, 12.0,1,1, -1.772, 10611.855, 294.484, 52816.436 23/03/09,16:19:06,00,11,1, 11.9,1,1, -1.768, 10611.850, 294.484, 52816.436 23/03/09,16:19:06,01,11,1, 11.9,1,1, -1.768, 10611.795, 294.775, 52819.742 23/03/09,16:19:06,02,11,1, 11.9,1,1, -1.768, 10614.840, 295.200, 52821.953 23/03/09,16:19:06,03,11,1, 11.9,1,1, -1.768, 10612.036, 294.369, 52816.592 23/03/09,16:19:06,04,11,1, 11.9,1,1, -1.768, 10612.398, 294.939, 52821.334 23/03/09,16:19:06,05,11,1, 11.9,1,1, -1.768, 10614.151, 295.086, 52819.563 23/03/09,16:19:06,06,11,1, 11.9,1,1, -1.768, 10611.056, 294.671, 52817.373 23/03/09,16:19:06,07,11,1, 11.9,1,1, -1.768, 10613.914, 295.354, 52822.693 23/03/09,16:19:06,08,11,1, 11.9,1,1, -1.768, 10613.529, 294.858, 52818.065 23/03/09,16:19:06,09,11,1, 11.9,1,1, -1.768, 10611.769, 294.678, 52819.751 23/03/09,16:19:06,10,11,1, 11.9,1,1, -1.768, 10614.850, 295.151, 52821.875 23/03/09,16:19:06,11,11,1, 11.9,1,1, -1.768, 10611.993, 294.420, 52816.633 23/03/09,16:19:06,12,11,1, 11.9,1,1, -1.768, 10612.458, 294.960, 52821.289 23/03/09,16:19:06,13,11,1, 11.9,1,1, -1.768, 10614.166, 295.062, 52819.529 23/03/09,16:19:06,14,11,1, 11.9,1,1, -1.768, 10611.078, 294.651, 52817.503 23/03/09,16:19:06,15,11,1, 11.9,1,1, -1.768, 10613.911, 295.343, 52822.632 23/03/09,16:19:06,16,11,1, 11.9,1,1, -1.768, 10613.515, 294.857, 52817.959 23/03/09,16:19:06,17,11,1, 11.9,1,1, -1.768, 10611.833, 294.717, 52819.875 23/03/09,16:19:06,18,11,1, 11.9,1,1, -1.768, 10614.936, 295.190, 52821.894 23/03/09,16:19:06,19,11,1, 11.9,1,1, -1.768, 10611.994, 294.454, 52816.590 23/03/09,16:19:07,00,10,1, 11.9,1,1, -1.767, 10611.992, 294.454, 52816.590 23/03/09,16:19:07,01,10,1, 11.9,1,1, -1.767, 10611.986, 294.798, 52820.128 23/03/09,16:19:07,02,10,1, 11.9,1,1, -1.767, 10614.947, 295.071, 52821.209 23/03/09,16:19:07,03,10,1, 11.9,1,1, -1.767, 10611.603, 294.354, 52816.259 23/03/09,16:19:07,04,10,1, 11.9,1,1, -1.767, 10612.736, 295.081, 52821.692 23/03/09,16:19:07,05,10,1, 11.9,1,1, -1.767, 10614.098, 295.042, 52818.874 23/03/09,16:19:07,06,10,1, 11.9,1,1, -1.767, 10611.154, 294.616, 52817.844 23/03/09,16:19:07,07,10,1, 11.9,1,1, -1.767, 10614.446, 295.367, 52822.779 23/03/09,16:19:07,08,10,1, 11.9,1,1, -1.767, 10613.313, 294.695, 52817.327 23/03/09,16:19:07,09,10,1, 11.9,1,1, -1.767, 10612.002, 294.681, 52820.160 23/03/09,16:19:07,10,10,1, 11.9,1,1, -1.767, 10614.938, 295.100, 52821.256 23/03/09,16:19:07,11,10,1, 11.9,1,1, -1.767, 10611.580, 294.444, 52816.277 23/03/09,16:19:07,12,10,1, 11.9,1,1, -1.767, 10612.804, 295.065, 52821.737 23/03/09,16:19:07,13,10,1, 11.9,1,1, -1.767, 10614.057, 295.044, 52818.887 23/03/09,16:19:07,14,10,1, 11.9,1,1, -1.767, 10611.182, 294.660, 52817.929 23/03/09,16:19:07,15,10,1, 11.9,1,1, -1.767, 10614.496, 295.346, 52822.816 23/03/09,16:19:07,16,10,1, 11.9,1,1, -1.767, 10613.221, 294.674, 52817.264 23/03/09,16:19:07,17,10,1, 11.9,1,1, -1.767, 10612.080, 294.759, 52820.267 23/03/09,16:19:07,18,10,1, 11.9,1,1, -1.767, 10614.941, 295.139, 52821.138 23/03/09,16:19:07,19,10,1, 11.9,1,1, -1.767, 10611.598, 294.467, 52816.355 23/03/09,16:19:08,00,10,1, 11.9,1,1, -1.769, 10611.591, 294.467, 52816.355 23/03/09,16:19:08,01,10,1, 11.9,1,1, -1.769, 10612.261, 294.800, 52820.370 23/03/09,16:19:08,02,10,1, 11.9,1,1, -1.769, 10614.780, 295.048, 52820.564 23/03/09,16:19:08,03,10,1, 11.9,1,1, -1.769, 10611.471, 294.468, 52816.456 23/03/09,16:19:08,04,10,1, 11.9,1,1, -1.769, 10613.129, 295.215, 52821.911 23/03/09,16:19:08,05,10,1, 11.9,1,1, -1.769, 10613.973, 295.067, 52818.612 23/03/09,16:19:08,06,10,1, 11.9,1,1, -1.769, 10611.459, 294.743, 52818.476 23/03/09,16:19:08,07,10,1, 11.9,1,1, -1.769, 10614.799, 295.437, 52822.570 23/03/09,16:19:08,08,10,1, 11.9,1,1, -1.769, 10613.125, 294.679, 52817.163 23/03/09,16:19:08,09,10,1, 11.9,1,1, -1.769, 10612.279, 294.878, 52820.471 23/03/09,16:19:08,10,10,1, 11.9,1,1, -1.769, 10614.771, 295.139, 52820.605 23/03/09,16:19:08,11,10,1, 11.9,1,1, -1.769, 10611.436, 294.506, 52816.494 23/03/09,16:19:08,12,10,1, 11.9,1,1, -1.769, 10613.184, 295.228, 52821.883 23/03/09,16:19:08,13,10,1, 11.9,1,1, -1.769, 10613.994, 295.106, 52818.575 23/03/09,16:19:08,14,10,1, 11.9,1,1, -1.769, 10611.516, 294.823, 52818.583 23/03/09,16:19:08,15,10,1, 11.9,1,1, -1.769, 10614.818, 295.348, 52822.480 23/03/09,16:19:08,16,10,1, 11.9,1,1, -1.769, 10613.073, 294.686, 52817.158 23/03/09,16:19:08,17,10,1, 11.9,1,1, -1.769, 10612.297, 294.821, 52820.480 23/03/09,16:19:08,18,10,1, 11.9,1,1, -1.769, 10614.706, 295.149, 52820.542 23/03/09,16:19:08,19,10,1, 11.9,1,1, -1.769, 10611.437, 294.558, 52816.513 23/03/09,16:19:09,00,11,1, 11.9,1,1, -1.769, 10611.433, 294.558, 52816.513 23/03/09,16:19:09,01,11,1, 11.9,1,1, -1.769, 10612.451, 294.841, 52820.740 23/03/09,16:19:09,02,11,1, 11.9,1,1, -1.769, 10614.724, 295.112, 52819.912 23/03/09,16:19:09,03,11,1, 11.9,1,1, -1.769, 10611.265, 294.533, 52816.503 23/03/09,16:19:09,04,11,1, 11.9,1,1, -1.769, 10613.645, 295.286, 52822.191 23/03/09,16:19:09,05,11,1, 11.9,1,1, -1.769, 10613.934, 294.993, 52818.024 23/03/09,16:19:09,06,11,1, 11.9,1,1, -1.769, 10611.721, 294.766, 52818.995 23/03/09,16:19:09,07,11,1, 11.9,1,1, -1.769, 10615.187, 295.288, 52822.327 23/03/09,16:19:09,08,11,1, 11.9,1,1, -1.769, 10612.773, 294.531, 52816.548 23/03/09,16:19:09,09,11,1, 11.9,1,1, -1.769, 10612.500, 294.825, 52820.785 23/03/09,16:19:09,10,11,1, 11.9,1,1, -1.769, 10614.717, 294.998, 52819.855 23/03/09,16:19:09,11,11,1, 11.9,1,1, -1.769, 10611.240, 294.510, 52816.543 23/03/09,16:19:09,12,11,1, 11.9,1,1, -1.769, 10613.695, 295.375, 52822.317 23/03/09,16:19:09,13,11,1, 11.9,1,1, -1.769, 10613.916, 294.968, 52817.984 23/03/09,16:19:09,14,11,1, 11.9,1,1, -1.769, 10611.741, 294.774, 52818.972 23/03/09,16:19:09,15,11,1, 11.9,1,1, -1.769, 10615.209, 295.292, 52822.251 23/03/09,16:19:09,16,11,1, 11.9,1,1, -1.769, 10612.754, 294.515, 52816.522 23/03/09,16:19:09,17,11,1, 11.9,1,1, -1.769, 10612.488, 294.767, 52820.724 23/03/09,16:19:09,18,11,1, 11.9,1,1, -1.769, 10614.723, 295.095, 52819.762 23/03/09,16:19:09,19,11,1, 11.9,1,1, -1.769, 10611.277, 294.572, 52816.620 23/03/09,16:19:10,00,11,1, 11.9,1,1, -1.769, 10611.274, 294.572, 52816.620 23/03/09,16:19:10,01,11,1, 11.9,1,1, -1.769, 10613.060, 294.849, 52820.943 23/03/09,16:19:10,02,11,1, 11.9,1,1, -1.769, 10614.135, 294.924, 52818.855 23/03/09,16:19:10,03,11,1, 11.9,1,1, -1.769, 10611.587, 294.638, 52817.630 23/03/09,16:19:10,04,11,1, 11.9,1,1, -1.769, 10614.203, 295.216, 52821.791 23/03/09,16:19:10,05,11,1, 11.9,1,1, -1.769, 10613.545, 294.897, 52817.786 23/03/09,16:19:10,06,11,1, 11.9,1,1, -1.769, 10612.443, 294.764, 52819.872 23/03/09,16:19:10,07,11,1, 11.9,1,1, -1.769, 10615.269, 295.064, 52821.528 23/03/09,16:19:10,08,11,1, 11.9,1,1, -1.769, 10611.852, 294.490, 52816.649 23/03/09,16:19:10,09,11,1, 11.9,1,1, -1.769, 10613.601, 294.962, 52821.863 23/03/09,16:19:10,10,11,1, 11.9,1,1, -1.769, 10614.004, 294.600, 52816.409 23/03/09,16:19:10,11,11,1, 11.9,1,1, -1.769, 10611.034, 294.839, 52818.729 23/03/09,16:19:10,12,11,1, 11.9,1,1, -1.769, 10615.510, 295.277, 52822.545 23/03/09,16:19:10,13,11,1, 11.9,1,1, -1.769, 10612.328, 294.584, 52815.606 23/03/09,16:19:10,14,11,1, 11.9,1,1, -1.769, 10612.954, 295.120, 52822.268 23/03/09,16:19:10,15,11,1, 11.9,1,1, -1.769, 10615.638, 294.804, 52819.809 23/03/09,16:19:10,16,11,1, 11.9,1,1, -1.769, 10611.093, 294.438, 52816.150 23/03/09,16:19:10,17,11,1, 11.9,1,1, -1.769, 10614.330, 295.146, 52823.073 23/03/09,16:19:10,18,11,1, 11.9,1,1, -1.769, 10613.693, 294.583, 52816.438 23/03/09,16:19:10,19,11,1, 11.9,1,1, -1.769, 10611.080, 294.906, 52818.927 23/03/09,16:19:11,00,11,1, 11.8,1,1, -1.770, 10611.074, 294.906, 52818.927 23/03/09,16:19:11,01,11,1, 11.8,1,1, -1.770, 10614.649, 295.148, 52823.136 23/03/09,16:19:11,02,11,1, 11.8,1,1, -1.770, 10613.480, 294.469, 52815.862 23/03/09,16:19:11,03,11,1, 11.8,1,1, -1.770, 10611.281, 294.846, 52819.423 23/03/09,16:19:11,04,11,1, 11.8,1,1, -1.770, 10615.893, 295.238, 52822.307 23/03/09,16:19:11,05,11,1, 11.8,1,1, -1.770, 10612.215, 294.478, 52815.363 23/03/09,16:19:11,06,11,1, 11.8,1,1, -1.770, 10613.375, 295.041, 52822.590 23/03/09,16:19:11,07,11,1, 11.8,1,1, -1.770, 10615.553, 294.729, 52819.092 23/03/09,16:19:11,08,11,1, 11.8,1,1, -1.770, 10610.903, 294.367, 52816.253 23/03/09,16:19:11,09,11,1, 11.8,1,1, -1.770, 10614.663, 295.083, 52823.109 23/03/09,16:19:11,10,11,1, 11.8,1,1, -1.770, 10613.467, 294.483, 52815.835 23/03/09,16:19:11,11,11,1, 11.8,1,1, -1.770, 10611.392, 294.843, 52819.566 23/03/09,16:19:11,12,11,1, 11.8,1,1, -1.770, 10615.938, 295.150, 52822.232 23/03/09,16:19:11,13,11,1, 11.8,1,1, -1.770, 10612.179, 294.453, 52815.367 23/03/09,16:19:11,14,11,1, 11.8,1,1, -1.770, 10613.431, 295.063, 52822.608 23/03/09,16:19:11,15,11,1, 11.8,1,1, -1.770, 10615.490, 294.691, 52818.958 23/03/09,16:19:11,16,11,1, 11.8,1,1, -1.770, 10610.903, 294.328, 52816.251 23/03/09,16:19:11,17,11,1, 11.8,1,1, -1.770, 10614.712, 295.062, 52823.036 23/03/09,16:19:11,18,11,1, 11.8,1,1, -1.770, 10613.406, 294.478, 52815.849 23/03/09,16:19:11,19,11,1, 11.8,1,1, -1.770, 10611.402, 294.916, 52819.553 23/03/09,16:19:12,00,11,1, 11.9,1,1, -1.767, 10611.399, 294.916, 52819.553 23/03/09,16:19:12,01,11,1, 11.9,1,1, -1.767, 10615.003, 295.031, 52822.780 23/03/09,16:19:12,02,11,1, 11.9,1,1, -1.767, 10613.250, 294.382, 52815.587 23/03/09,16:19:12,03,11,1, 11.9,1,1, -1.767, 10611.909, 294.839, 52820.127 23/03/09,16:19:12,04,11,1, 11.9,1,1, -1.767, 10616.113, 294.976, 52821.551 23/03/09,16:19:12,05,11,1, 11.9,1,1, -1.767, 10612.120, 294.368, 52815.509 23/03/09,16:19:12,06,11,1, 11.9,1,1, -1.767, 10613.843, 294.930, 52822.685 23/03/09,16:19:12,07,11,1, 11.9,1,1, -1.767, 10615.197, 294.497, 52818.150 23/03/09,16:19:12,08,11,1, 11.9,1,1, -1.767, 10610.994, 294.345, 52816.735 23/03/09,16:19:12,09,11,1, 11.9,1,1, -1.767, 10615.009, 294.979, 52822.707 23/03/09,16:19:12,10,11,1, 11.9,1,1, -1.767, 10613.245, 294.440, 52815.601 23/03/09,16:19:12,11,11,1, 11.9,1,1, -1.767, 10611.976, 294.869, 52820.232 23/03/09,16:19:12,12,11,1, 11.9,1,1, -1.767, 10616.171, 294.956, 52821.547 23/03/09,16:19:12,13,11,1, 11.9,1,1, -1.767, 10612.047, 294.325, 52815.454 23/03/09,16:19:12,14,11,1, 11.9,1,1, -1.767, 10613.897, 294.941, 52822.684 23/03/09,16:19:12,15,11,1, 11.9,1,1, -1.767, 10615.147, 294.461, 52817.999 23/03/09,16:19:12,16,11,1, 11.9,1,1, -1.767, 10611.036, 294.312, 52816.789 23/03/09,16:19:12,17,11,1, 11.9,1,1, -1.767, 10615.072, 295.005, 52822.766 23/03/09,16:19:12,18,11,1, 11.9,1,1, -1.767, 10613.224, 294.456, 52815.592 23/03/09,16:19:12,19,11,1, 11.9,1,1, -1.767, 10611.987, 294.869, 52820.306 23/03/09,16:19:13,00,11,1, 11.9,1,1, -1.765, 10611.984, 294.869, 52820.306 23/03/09,16:19:13,01,11,1, 11.9,1,1, -1.765, 10615.402, 294.993, 52822.795 23/03/09,16:19:13,02,11,1, 11.9,1,1, -1.765, 10613.105, 294.373, 52815.206 23/03/09,16:19:13,03,11,1, 11.9,1,1, -1.765, 10612.398, 294.867, 52820.898 23/03/09,16:19:13,04,11,1, 11.9,1,1, -1.765, 10616.161, 294.753, 52820.251 23/03/09,16:19:13,05,11,1, 11.9,1,1, -1.765, 10612.080, 294.248, 52815.926 23/03/09,16:19:13,06,11,1, 11.9,1,1, -1.765, 10614.333, 294.773, 52822.526 23/03/09,16:19:13,07,11,1, 11.9,1,1, -1.765, 10614.582, 294.298, 52817.105 23/03/09,16:19:13,08,11,1, 11.9,1,1, -1.765, 10611.316, 294.401, 52817.575 23/03/09,16:19:13,09,11,1, 11.9,1,1, -1.765, 10615.291, 294.853, 52822.166 23/03/09,16:19:13,10,11,1, 11.9,1,1, -1.765, 10612.998, 294.359, 52815.646 23/03/09,16:19:13,11,11,1, 11.9,1,1, -1.765, 10612.762, 294.821, 52820.950 23/03/09,16:19:13,12,11,1, 11.9,1,1, -1.765, 10615.940, 294.766, 52820.473 23/03/09,16:19:13,13,11,1, 11.9,1,1, -1.765, 10612.015, 294.230, 52816.012 23/03/09,16:19:13,14,11,1, 11.9,1,1, -1.765, 10614.381, 294.733, 52822.481 23/03/09,16:19:13,15,11,1, 11.9,1,1, -1.765, 10614.567, 294.278, 52817.135 23/03/09,16:19:13,16,11,1, 11.9,1,1, -1.765, 10611.376, 294.408, 52817.675 23/03/09,16:19:13,17,11,1, 11.9,1,1, -1.765, 10615.321, 294.912, 52822.080 23/03/09,16:19:13,18,11,1, 11.9,1,1, -1.765, 10612.955, 294.337, 52815.614 23/03/09,16:19:13,19,11,1, 11.9,1,1, -1.765, 10612.835, 294.830, 52821.093 23/03/09,16:19:14,00,11,1, 11.9,1,1, -1.766, 10612.826, 294.830, 52821.093 23/03/09,16:19:14,01,11,1, 11.9,1,1, -1.766, 10615.294, 294.662, 52821.065 23/03/09,16:19:14,02,11,1, 11.9,1,1, -1.766, 10612.863, 294.341, 52816.100 23/03/09,16:19:14,03,11,1, 11.9,1,1, -1.766, 10613.563, 294.711, 52821.369 23/03/09,16:19:14,04,11,1, 11.9,1,1, -1.766, 10615.549, 294.444, 52819.346 23/03/09,16:19:14,05,11,1, 11.9,1,1, -1.766, 10612.204, 294.270, 52816.803 23/03/09,16:19:14,06,11,1, 11.9,1,1, -1.766, 10614.676, 294.551, 52821.865 23/03/09,16:19:14,07,11,1, 11.9,1,1, -1.766, 10614.033, 294.251, 52816.641 23/03/09,16:19:14,08,11,1, 11.9,1,1, -1.766, 10611.958, 294.480, 52818.575 23/03/09,16:19:14,09,11,1, 11.9,1,1, -1.766, 10615.247, 294.622, 52821.014 23/03/09,16:19:14,10,11,1, 11.9,1,1, -1.766, 10612.860, 294.342, 52816.118 23/03/09,16:19:14,11,11,1, 11.9,1,1, -1.766, 10613.559, 294.729, 52821.341 23/03/09,16:19:14,12,11,1, 11.9,1,1, -1.766, 10615.545, 294.463, 52819.269 23/03/09,16:19:14,13,11,1, 11.9,1,1, -1.766, 10612.212, 294.234, 52816.935 23/03/09,16:19:14,14,11,1, 11.9,1,1, -1.766, 10614.676, 294.579, 52821.784 23/03/09,16:19:14,15,11,1, 11.9,1,1, -1.766, 10613.920, 294.168, 52816.517 23/03/09,16:19:14,16,11,1, 11.9,1,1, -1.766, 10611.993, 294.461, 52818.698 23/03/09,16:19:14,17,11,1, 11.9,1,1, -1.766, 10615.324, 294.685, 52821.063 23/03/09,16:19:14,18,11,1, 11.9,1,1, -1.766, 10612.808, 294.350, 52816.182 23/03/09,16:19:14,19,11,1, 11.9,1,1, -1.766, 10613.647, 294.710, 52821.424 23/03/09,16:19:15,00,11,1, 11.9,1,1, -1.770, 10613.644, 294.710, 52821.424 23/03/09,16:19:15,01,11,1, 11.9,1,1, -1.770, 10615.727, 294.541, 52820.336 23/03/09,16:19:15,02,11,1, 11.9,1,1, -1.770, 10612.331, 294.218, 52816.056 23/03/09,16:19:15,03,11,1, 11.9,1,1, -1.770, 10614.480, 294.639, 52822.473 23/03/09,16:19:15,04,11,1, 11.9,1,1, -1.770, 10615.210, 294.141, 52817.737 23/03/09,16:19:15,05,11,1, 11.9,1,1, -1.770, 10611.992, 294.218, 52817.588 23/03/09,16:19:15,06,11,1, 11.9,1,1, -1.770, 10615.365, 294.477, 52821.867 23/03/09,16:19:15,07,11,1, 11.9,1,1, -1.770, 10613.126, 294.067, 52815.427 23/03/09,16:19:15,08,11,1, 11.9,1,1, -1.770, 10612.521, 294.551, 52820.127 23/03/09,16:19:15,09,11,1, 11.9,1,1, -1.770, 10615.737, 294.464, 52820.126 23/03/09,16:19:15,10,11,1, 11.9,1,1, -1.770, 10612.339, 294.225, 52816.020 23/03/09,16:19:15,11,11,1, 11.9,1,1, -1.770, 10614.546, 294.653, 52822.399 23/03/09,16:19:15,12,11,1, 11.9,1,1, -1.770, 10615.160, 294.055, 52817.582 23/03/09,16:19:15,13,11,1, 11.9,1,1, -1.770, 10611.956, 294.243, 52817.593 23/03/09,16:19:15,14,11,1, 11.9,1,1, -1.770, 10615.351, 294.460, 52821.744 23/03/09,16:19:15,15,11,1, 11.9,1,1, -1.770, 10613.136, 294.017, 52815.305 23/03/09,16:19:15,16,11,1, 11.9,1,1, -1.770, 10612.556, 294.577, 52820.161 23/03/09,16:19:15,17,11,1, 11.9,1,1, -1.770, 10615.706, 294.437, 52820.140 23/03/09,16:19:15,18,11,1, 11.9,1,1, -1.770, 10612.395, 294.261, 52816.065 23/03/09,16:19:15,19,11,1, 11.9,1,1, -1.770, 10614.592, 294.651, 52822.474 23/03/09,16:19:16,00,11,1, 11.9,1,1, -1.768, 10614.587, 294.651, 52822.474 23/03/09,16:19:16,01,11,1, 11.9,1,1, -1.768, 10615.799, 294.321, 52819.633 23/03/09,16:19:16,02,11,1, 11.9,1,1, -1.768, 10612.402, 294.110, 52816.265 23/03/09,16:19:16,03,11,1, 11.9,1,1, -1.768, 10614.953, 294.446, 52822.285 23/03/09,16:19:16,04,11,1, 11.9,1,1, -1.768, 10614.810, 293.937, 52816.898 23/03/09,16:19:16,05,11,1, 11.9,1,1, -1.768, 10612.067, 294.208, 52818.004 23/03/09,16:19:16,06,11,1, 11.9,1,1, -1.768, 10615.526, 294.399, 52821.266 23/03/09,16:19:16,07,11,1, 11.9,1,1, -1.768, 10612.963, 294.070, 52815.369 23/03/09,16:19:16,08,11,1, 11.9,1,1, -1.768, 10613.054, 294.522, 52820.742 23/03/09,16:19:16,09,11,1, 11.9,1,1, -1.768, 10615.808, 294.260, 52819.538 23/03/09,16:19:16,10,11,1, 11.9,1,1, -1.768, 10612.448, 294.158, 52816.410 23/03/09,16:19:16,11,11,1, 11.9,1,1, -1.768, 10615.004, 294.473, 52822.257 23/03/09,16:19:16,12,11,1, 11.9,1,1, -1.768, 10614.833, 293.966, 52816.857 23/03/09,16:19:16,13,11,1, 11.9,1,1, -1.768, 10612.097, 294.174, 52818.095 23/03/09,16:19:16,14,11,1, 11.9,1,1, -1.768, 10615.565, 294.353, 52821.140 23/03/09,16:19:16,15,11,1, 11.9,1,1, -1.768, 10612.901, 293.973, 52815.323 23/03/09,16:19:16,16,11,1, 11.9,1,1, -1.768, 10613.191, 294.540, 52820.737 23/03/09,16:19:16,17,11,1, 11.9,1,1, -1.768, 10615.761, 294.299, 52819.450 23/03/09,16:19:16,18,11,1, 11.9,1,1, -1.768, 10612.417, 294.170, 52816.416 23/03/09,16:19:16,19,11,1, 11.9,1,1, -1.768, 10615.051, 294.476, 52822.292 23/03/09,16:19:17,00,11,1, 11.9,1,1, -1.762, 10615.046, 294.476, 52822.292 23/03/09,16:19:17,01,11,1, 11.9,1,1, -1.762, 10615.903, 294.136, 52819.043 23/03/09,16:19:17,02,11,1, 11.9,1,1, -1.762, 10612.408, 294.000, 52816.555 23/03/09,16:19:17,03,11,1, 11.9,1,1, -1.762, 10615.221, 294.279, 52822.141 23/03/09,16:19:17,04,11,1, 11.9,1,1, -1.762, 10614.549, 293.810, 52816.240 23/03/09,16:19:17,05,11,1, 11.9,1,1, -1.762, 10612.176, 294.102, 52818.325 23/03/09,16:19:17,06,11,1, 11.9,1,1, -1.762, 10615.727, 294.300, 52820.933 23/03/09,16:19:17,07,11,1, 11.9,1,1, -1.762, 10612.824, 293.945, 52815.250 23/03/09,16:19:17,08,11,1, 11.9,1,1, -1.762, 10613.629, 294.496, 52821.301 23/03/09,16:19:17,09,11,1, 11.9,1,1, -1.762, 10615.935, 294.132, 52819.086 23/03/09,16:19:17,10,11,1, 11.9,1,1, -1.762, 10612.398, 294.013, 52816.598 23/03/09,16:19:17,11,11,1, 11.9,1,1, -1.762, 10615.286, 294.329, 52822.189 23/03/09,16:19:17,12,11,1, 11.9,1,1, -1.762, 10614.507, 293.778, 52816.137 23/03/09,16:19:17,13,11,1, 11.9,1,1, -1.762, 10612.149, 294.159, 52818.439 23/03/09,16:19:17,14,11,1, 11.9,1,1, -1.762, 10615.698, 294.229, 52820.864 23/03/09,16:19:17,15,11,1, 11.9,1,1, -1.762, 10612.843, 293.905, 52815.209 23/03/09,16:19:17,16,11,1, 11.9,1,1, -1.762, 10613.654, 294.485, 52821.250 23/03/09,16:19:17,17,11,1, 11.9,1,1, -1.762, 10615.951, 294.103, 52818.987 23/03/09,16:19:17,18,11,1, 11.9,1,1, -1.762, 10612.463, 293.997, 52816.558 23/03/09,16:19:17,19,11,1, 11.9,1,1, -1.762, 10615.355, 294.295, 52822.128 23/03/09,16:19:18,00,11,1, 11.8,1,1, -1.766, 10615.355, 294.295, 52822.128 23/03/09,16:19:18,01,11,1, 11.8,1,1, -1.766, 10615.815, 293.907, 52818.323 23/03/09,16:19:18,02,11,1, 11.8,1,1, -1.766, 10612.471, 293.876, 52816.895 23/03/09,16:19:18,03,11,1, 11.8,1,1, -1.766, 10615.520, 294.141, 52821.863 23/03/09,16:19:18,04,11,1, 11.8,1,1, -1.766, 10614.085, 293.714, 52815.634 23/03/09,16:19:18,05,11,1, 11.8,1,1, -1.766, 10612.429, 294.099, 52818.961 23/03/09,16:19:18,06,11,1, 11.8,1,1, -1.766, 10615.869, 294.204, 52820.428 23/03/09,16:19:18,07,11,1, 11.8,1,1, -1.766, 10612.738, 293.928, 52815.508 23/03/09,16:19:18,08,11,1, 11.8,1,1, -1.766, 10614.206, 294.352, 52821.722 23/03/09,16:19:18,09,11,1, 11.8,1,1, -1.766, 10615.846, 293.931, 52818.286 23/03/09,16:19:18,10,11,1, 11.8,1,1, -1.766, 10612.432, 293.857, 52816.894 23/03/09,16:19:18,11,11,1, 11.8,1,1, -1.766, 10615.523, 294.090, 52821.834 23/03/09,16:19:18,12,11,1, 11.8,1,1, -1.766, 10614.040, 293.681, 52815.568 23/03/09,16:19:18,13,11,1, 11.8,1,1, -1.766, 10612.496, 294.173, 52819.114 23/03/09,16:19:18,14,11,1, 11.8,1,1, -1.766, 10615.862, 294.128, 52820.344 23/03/09,16:19:18,15,11,1, 11.8,1,1, -1.766, 10612.779, 293.868, 52815.472 23/03/09,16:19:18,16,11,1, 11.8,1,1, -1.766, 10614.249, 294.338, 52821.663 23/03/09,16:19:18,17,11,1, 11.8,1,1, -1.766, 10615.798, 293.793, 52818.204 23/03/09,16:19:18,18,11,1, 11.8,1,1, -1.766, 10612.488, 293.980, 52817.044 23/03/09,16:19:18,19,11,1, 11.8,1,1, -1.766, 10615.564, 294.184, 52821.760 23/03/09,16:19:19,00,11,1, 11.8,1,1, -1.766, 10615.563, 294.184, 52821.760 23/03/09,16:19:19,01,11,1, 11.8,1,1, -1.766, 10615.784, 293.771, 52817.731 23/03/09,16:19:19,02,11,1, 11.8,1,1, -1.766, 10612.402, 293.768, 52817.017 23/03/09,16:19:19,03,11,1, 11.8,1,1, -1.766, 10615.712, 294.013, 52821.620 23/03/09,16:19:19,04,11,1, 11.8,1,1, -1.766, 10613.804, 293.569, 52815.278 23/03/09,16:19:19,05,11,1, 11.8,1,1, -1.766, 10612.711, 294.054, 52819.470 23/03/09,16:19:19,06,11,1, 11.8,1,1, -1.766, 10616.070, 294.011, 52820.156 23/03/09,16:19:19,07,11,1, 11.8,1,1, -1.766, 10612.762, 293.802, 52815.473 23/03/09,16:19:19,08,11,1, 11.8,1,1, -1.766, 10614.735, 294.231, 52821.983 23/03/09,16:19:19,09,11,1, 11.8,1,1, -1.766, 10615.722, 293.676, 52817.691 23/03/09,16:19:19,10,11,1, 11.8,1,1, -1.766, 10612.402, 293.723, 52817.013 23/03/09,16:19:19,11,11,1, 11.8,1,1, -1.766, 10615.694, 293.981, 52821.546 23/03/09,16:19:19,12,11,1, 11.8,1,1, -1.766, 10613.738, 293.562, 52815.212 23/03/09,16:19:19,13,11,1, 11.8,1,1, -1.766, 10612.733, 294.158, 52819.546 23/03/09,16:19:19,14,11,1, 11.8,1,1, -1.766, 10616.129, 294.041, 52820.072 23/03/09,16:19:19,15,11,1, 11.8,1,1, -1.766, 10612.756, 293.717, 52815.521 23/03/09,16:19:19,16,11,1, 11.8,1,1, -1.766, 10614.762, 294.200, 52822.034 23/03/09,16:19:19,17,11,1, 11.8,1,1, -1.766, 10615.707, 293.666, 52817.648 23/03/09,16:19:19,18,11,1, 11.8,1,1, -1.766, 10612.395, 293.803, 52817.131 23/03/09,16:19:19,19,11,1, 11.8,1,1, -1.766, 10615.701, 293.971, 52821.615 23/03/09,16:19:20,00,11,1, 11.9,1,1, -1.766, 10615.697, 293.971, 52821.615 23/03/09,16:19:20,01,11,1, 11.9,1,1, -1.766, 10615.404, 293.543, 52817.100 23/03/09,16:19:20,02,11,1, 11.9,1,1, -1.766, 10612.516, 293.688, 52817.563 23/03/09,16:19:20,03,11,1, 11.9,1,1, -1.766, 10615.746, 293.855, 52821.033 23/03/09,16:19:20,04,11,1, 11.9,1,1, -1.766, 10613.695, 293.586, 52815.629 23/03/09,16:19:20,05,11,1, 11.9,1,1, -1.766, 10612.809, 294.031, 52819.749 23/03/09,16:19:20,06,11,1, 11.9,1,1, -1.766, 10616.404, 294.000, 52820.156 23/03/09,16:19:20,07,11,1, 11.9,1,1, -1.766, 10612.837, 293.640, 52815.510 23/03/09,16:19:20,08,11,1, 11.9,1,1, -1.766, 10614.940, 294.060, 52822.022 23/03/09,16:19:20,09,11,1, 11.9,1,1, -1.766, 10615.691, 293.465, 52817.202 23/03/09,16:19:20,10,11,1, 11.9,1,1, -1.766, 10612.196, 293.581, 52816.984 23/03/09,16:19:20,11,11,1, 11.9,1,1, -1.766, 10615.802, 293.961, 52821.543 23/03/09,16:19:20,12,11,1, 11.9,1,1, -1.766, 10613.654, 293.476, 52815.014 23/03/09,16:19:20,13,11,1, 11.9,1,1, -1.766, 10612.980, 294.105, 52819.874 23/03/09,16:19:20,14,11,1, 11.9,1,1, -1.766, 10616.356, 293.961, 52820.043 23/03/09,16:19:20,15,11,1, 11.9,1,1, -1.766, 10612.773, 293.565, 52815.467 23/03/09,16:19:20,16,11,1, 11.9,1,1, -1.766, 10614.984, 294.046, 52822.075 23/03/09,16:19:20,17,11,1, 11.9,1,1, -1.766, 10615.695, 293.523, 52817.202 23/03/09,16:19:20,18,11,1, 11.9,1,1, -1.766, 10612.267, 293.635, 52817.052 23/03/09,16:19:20,19,11,1, 11.9,1,1, -1.766, 10615.867, 293.935, 52821.537 23/03/09,16:19:21,00,11,1, 11.8,1,1, -1.769, 10615.864, 293.935, 52821.537 23/03/09,16:19:21,01,11,1, 11.8,1,1, -1.769, 10615.587, 293.303, 52815.918 23/03/09,16:19:21,02,11,1, 11.8,1,1, -1.769, 10611.685, 293.553, 52817.171 23/03/09,16:19:21,03,11,1, 11.8,1,1, -1.769, 10616.658, 294.087, 52822.198 23/03/09,16:19:21,04,11,1, 11.8,1,1, -1.769, 10613.185, 293.337, 52813.705 23/03/09,16:19:21,05,11,1, 11.8,1,1, -1.769, 10613.234, 294.134, 52821.220 23/03/09,16:19:21,06,11,1, 11.8,1,1, -1.769, 10617.115, 293.836, 52819.728 23/03/09,16:19:21,07,11,1, 11.8,1,1, -1.769, 10612.142, 293.420, 52814.837 23/03/09,16:19:21,08,11,1, 11.8,1,1, -1.769, 10615.649, 294.074, 52823.264 23/03/09,16:19:21,09,11,1, 11.8,1,1, -1.769, 10615.513, 293.242, 52815.778 23/03/09,16:19:21,10,11,1, 11.8,1,1, -1.769, 10611.687, 293.601, 52817.274 23/03/09,16:19:21,11,11,1, 11.8,1,1, -1.769, 10616.656, 293.958, 52822.151 23/03/09,16:19:21,12,11,1, 11.8,1,1, -1.769, 10613.094, 293.287, 52813.645 23/03/09,16:19:21,13,11,1, 11.8,1,1, -1.769, 10613.322, 294.143, 52821.263 23/03/09,16:19:21,14,11,1, 11.8,1,1, -1.769, 10617.111, 293.720, 52819.625 23/03/09,16:19:21,15,11,1, 11.8,1,1, -1.769, 10612.156, 293.398, 52814.853 23/03/09,16:19:21,16,11,1, 11.8,1,1, -1.769, 10615.728, 294.138, 52823.270 23/03/09,16:19:21,17,11,1, 11.8,1,1, -1.769, 10615.459, 293.288, 52815.731 23/03/09,16:19:21,18,11,1, 11.8,1,1, -1.769, 10611.708, 293.649, 52817.328 23/03/09,16:19:21,19,11,1, 11.8,1,1, -1.769, 10616.686, 293.968, 52822.072 23/03/09,16:19:22,00,11,1, 11.9,1,1, -1.771, 10616.682, 293.968, 52822.072 23/03/09,16:19:22,01,11,1, 11.9,1,1, -1.771, 10614.998, 293.141, 52814.957 23/03/09,16:19:22,02,11,1, 11.9,1,1, -1.771, 10611.943, 293.707, 52818.021 23/03/09,16:19:22,03,11,1, 11.9,1,1, -1.771, 10616.784, 293.929, 52821.574 23/03/09,16:19:22,04,11,1, 11.9,1,1, -1.771, 10612.866, 293.356, 52813.762 23/03/09,16:19:22,05,11,1, 11.9,1,1, -1.771, 10614.000, 294.186, 52821.925 23/03/09,16:19:22,06,11,1, 11.9,1,1, -1.771, 10616.968, 293.606, 52818.735 23/03/09,16:19:22,07,11,1, 11.9,1,1, -1.771, 10612.092, 293.365, 52815.384 23/03/09,16:19:22,08,11,1, 11.9,1,1, -1.771, 10616.050, 294.001, 52823.032 23/03/09,16:19:22,09,11,1, 11.9,1,1, -1.771, 10614.714, 293.102, 52814.407 23/03/09,16:19:22,10,11,1, 11.9,1,1, -1.771, 10612.311, 293.786, 52818.554 23/03/09,16:19:22,11,11,1, 11.9,1,1, -1.771, 10616.658, 293.866, 52820.947 23/03/09,16:19:22,12,11,1, 11.9,1,1, -1.771, 10612.789, 293.433, 52814.306 23/03/09,16:19:22,13,11,1, 11.9,1,1, -1.771, 10614.341, 294.114, 52822.045 23/03/09,16:19:22,14,11,1, 11.9,1,1, -1.771, 10616.603, 293.522, 52818.163 23/03/09,16:19:22,15,11,1, 11.9,1,1, -1.771, 10612.314, 293.509, 52815.969 23/03/09,16:19:22,16,11,1, 11.9,1,1, -1.771, 10616.172, 293.952, 52822.732 23/03/09,16:19:22,17,11,1, 11.9,1,1, -1.771, 10614.575, 293.152, 52814.835 23/03/09,16:19:22,18,11,1, 11.9,1,1, -1.771, 10612.365, 293.837, 52818.747 23/03/09,16:19:22,19,11,1, 11.9,1,1, -1.771, 10616.717, 293.835, 52820.883 23/03/09,16:19:23,00,11,1, 11.9,1,1, -1.769, 10616.715, 293.835, 52820.883 23/03/09,16:19:23,01,11,1, 11.9,1,1, -1.769, 10614.179, 293.089, 52814.237 23/03/09,16:19:23,02,11,1, 11.9,1,1, -1.769, 10612.611, 293.791, 52819.322 23/03/09,16:19:23,03,11,1, 11.9,1,1, -1.769, 10616.889, 293.777, 52820.494 23/03/09,16:19:23,04,11,1, 11.9,1,1, -1.769, 10612.599, 293.408, 52814.347 23/03/09,16:19:23,05,11,1, 11.9,1,1, -1.769, 10614.972, 294.088, 52822.559 23/03/09,16:19:23,06,11,1, 11.9,1,1, -1.769, 10616.518, 293.392, 52817.370 23/03/09,16:19:23,07,11,1, 11.9,1,1, -1.769, 10612.130, 293.385, 52816.258 23/03/09,16:19:23,08,11,1, 11.9,1,1, -1.769, 10616.450, 293.849, 52822.390 23/03/09,16:19:23,09,11,1, 11.9,1,1, -1.769, 10614.101, 293.075, 52814.166 23/03/09,16:19:23,10,11,1, 11.9,1,1, -1.769, 10612.635, 293.856, 52819.411 23/03/09,16:19:23,11,11,1, 11.9,1,1, -1.769, 10616.944, 293.762, 52820.451 23/03/09,16:19:23,12,11,1, 11.9,1,1, -1.769, 10612.633, 293.347, 52814.334 23/03/09,16:19:23,13,11,1, 11.9,1,1, -1.769, 10615.041, 294.039, 52822.542 23/03/09,16:19:23,14,11,1, 11.9,1,1, -1.769, 10616.436, 293.324, 52817.225 23/03/09,16:19:23,15,11,1, 11.9,1,1, -1.769, 10612.182, 293.438, 52816.381 23/03/09,16:19:23,16,11,1, 11.9,1,1, -1.769, 10616.512, 293.854, 52822.398 23/03/09,16:19:23,17,11,1, 11.9,1,1, -1.769, 10614.057, 293.103, 52814.183 23/03/09,16:19:23,18,11,1, 11.9,1,1, -1.769, 10612.682, 293.838, 52819.505 23/03/09,16:19:23,19,11,1, 11.9,1,1, -1.769, 10616.919, 293.746, 52820.276 23/03/09,16:19:24,00,11,1, 11.9,1,1, -1.771, 10616.915, 293.746, 52820.276 23/03/09,16:19:24,01,11,1, 11.9,1,1, -1.771, 10613.646, 293.118, 52813.901 23/03/09,16:19:24,02,11,1, 11.9,1,1, -1.771, 10613.229, 293.846, 52820.285 23/03/09,16:19:24,03,11,1, 11.9,1,1, -1.771, 10617.001, 293.683, 52819.671 23/03/09,16:19:24,04,11,1, 11.9,1,1, -1.771, 10612.560, 293.370, 52814.858 23/03/09,16:19:24,05,11,1, 11.9,1,1, -1.771, 10615.610, 294.004, 52822.765 23/03/09,16:19:24,06,11,1, 11.9,1,1, -1.771, 10616.009, 293.208, 52816.306 23/03/09,16:19:24,07,11,1, 11.9,1,1, -1.771, 10612.240, 293.411, 52817.067 23/03/09,16:19:24,08,11,1, 11.9,1,1, -1.771, 10616.596, 293.677, 52821.734 23/03/09,16:19:24,09,11,1, 11.9,1,1, -1.771, 10613.587, 293.081, 52813.877 23/03/09,16:19:24,10,11,1, 11.9,1,1, -1.771, 10613.310, 293.972, 52820.449 23/03/09,16:19:24,11,11,1, 11.9,1,1, -1.771, 10616.981, 293.673, 52819.677 23/03/09,16:19:24,12,11,1, 11.9,1,1, -1.771, 10612.593, 293.361, 52814.933 23/03/09,16:19:24,13,11,1, 11.9,1,1, -1.771, 10615.638, 293.979, 52822.831 23/03/09,16:19:24,14,11,1, 11.9,1,1, -1.771, 10615.905, 293.156, 52816.212 23/03/09,16:19:24,15,11,1, 11.9,1,1, -1.771, 10612.235, 293.440, 52817.094 23/03/09,16:19:24,16,11,1, 11.9,1,1, -1.771, 10616.648, 293.775, 52821.763 23/03/09,16:19:24,17,11,1, 11.9,1,1, -1.771, 10613.532, 293.224, 52813.888 23/03/09,16:19:24,18,11,1, 11.9,1,1, -1.771, 10613.390, 293.982, 52820.511 23/03/09,16:19:24,19,11,1, 11.9,1,1, -1.771, 10616.982, 293.614, 52819.519 23/03/09,16:19:25,00,11,1, 11.8,1,1, -1.770, 10616.974, 293.614, 52819.519 23/03/09,16:19:25,01,11,1, 11.8,1,1, -1.770, 10613.266, 293.109, 52813.748 23/03/09,16:19:25,02,11,1, 11.8,1,1, -1.770, 10613.867, 293.948, 52821.142 23/03/09,16:19:25,03,11,1, 11.8,1,1, -1.770, 10617.091, 293.528, 52819.009 23/03/09,16:19:25,04,11,1, 11.8,1,1, -1.770, 10612.562, 293.354, 52815.321 23/03/09,16:19:25,05,11,1, 11.8,1,1, -1.770, 10616.121, 293.887, 52822.778 23/03/09,16:19:25,06,11,1, 11.8,1,1, -1.770, 10615.463, 293.031, 52815.398 23/03/09,16:19:25,07,11,1, 11.8,1,1, -1.770, 10612.280, 293.402, 52817.649 23/03/09,16:19:25,08,11,1, 11.8,1,1, -1.770, 10616.821, 293.680, 52821.339 23/03/09,16:19:25,09,11,1, 11.8,1,1, -1.770, 10613.307, 293.135, 52813.857 23/03/09,16:19:25,10,11,1, 11.8,1,1, -1.770, 10613.990, 293.960, 52821.275 23/03/09,16:19:25,11,11,1, 11.8,1,1, -1.770, 10617.067, 293.459, 52818.899 23/03/09,16:19:25,12,11,1, 11.8,1,1, -1.770, 10612.555, 293.303, 52815.292 23/03/09,16:19:25,13,11,1, 11.8,1,1, -1.770, 10616.109, 293.805, 52822.830 23/03/09,16:19:25,14,11,1, 11.8,1,1, -1.770, 10615.380, 292.981, 52815.280 23/03/09,16:19:25,15,11,1, 11.8,1,1, -1.770, 10612.333, 293.528, 52817.749 23/03/09,16:19:25,16,11,1, 11.8,1,1, -1.770, 10616.865, 293.723, 52821.337 23/03/09,16:19:25,17,11,1, 11.8,1,1, -1.770, 10613.233, 293.166, 52813.849 23/03/09,16:19:25,18,11,1, 11.8,1,1, -1.770, 10614.027, 293.917, 52821.302 23/03/09,16:19:25,19,11,1, 11.8,1,1, -1.770, 10617.044, 293.425, 52818.753 23/03/09,16:19:26,00,10,1, 11.9,1,1, -1.768, 10617.040, 293.425, 52818.753 23/03/09,16:19:26,01,10,1, 11.9,1,1, -1.768, 10613.014, 293.090, 52814.044 23/03/09,16:19:26,02,10,1, 11.9,1,1, -1.768, 10614.715, 293.849, 52821.922 23/03/09,16:19:26,03,10,1, 11.9,1,1, -1.768, 10616.896, 293.327, 52817.954 23/03/09,16:19:26,04,10,1, 11.9,1,1, -1.768, 10612.504, 293.301, 52816.016 23/03/09,16:19:26,05,10,1, 11.9,1,1, -1.768, 10616.452, 293.658, 52822.440 23/03/09,16:19:26,06,10,1, 11.9,1,1, -1.768, 10614.760, 292.922, 52814.513 23/03/09,16:19:26,07,10,1, 11.9,1,1, -1.768, 10612.663, 293.396, 52818.581 23/03/09,16:19:26,08,10,1, 11.9,1,1, -1.768, 10616.941, 293.552, 52820.548 23/03/09,16:19:26,09,10,1, 11.9,1,1, -1.768, 10613.038, 293.154, 52814.146 23/03/09,16:19:26,10,10,1, 11.9,1,1, -1.768, 10614.754, 293.892, 52822.015 23/03/09,16:19:26,11,10,1, 11.9,1,1, -1.768, 10616.858, 293.307, 52817.860 23/03/09,16:19:26,12,10,1, 11.9,1,1, -1.768, 10612.532, 293.228, 52816.023 23/03/09,16:19:26,13,10,1, 11.9,1,1, -1.768, 10616.535, 293.638, 52822.293 23/03/09,16:19:26,14,10,1, 11.9,1,1, -1.768, 10614.720, 292.842, 52814.462 23/03/09,16:19:26,15,10,1, 11.9,1,1, -1.768, 10612.689, 293.567, 52818.730 23/03/09,16:19:26,16,10,1, 11.9,1,1, -1.768, 10616.969, 293.580, 52820.535 23/03/09,16:19:26,17,10,1, 11.9,1,1, -1.768, 10612.991, 293.191, 52814.154 23/03/09,16:19:26,18,10,1, 11.9,1,1, -1.768, 10614.882, 293.897, 52822.074 23/03/09,16:19:26,19,10,1, 11.9,1,1, -1.768, 10616.784, 293.228, 52817.702 23/03/09,16:19:27,00,11,1, 11.9,1,1, -1.767, 10616.782, 293.228, 52817.702 23/03/09,16:19:27,01,11,1, 11.9,1,1, -1.767, 10612.904, 293.112, 52814.338 23/03/09,16:19:27,02,11,1, 11.9,1,1, -1.767, 10615.372, 293.771, 52822.390 23/03/09,16:19:27,03,11,1, 11.9,1,1, -1.767, 10616.580, 293.053, 52816.891 23/03/09,16:19:27,04,11,1, 11.9,1,1, -1.767, 10612.467, 293.179, 52816.400 23/03/09,16:19:27,05,11,1, 11.9,1,1, -1.767, 10616.738, 293.616, 52822.057 23/03/09,16:19:27,06,11,1, 11.9,1,1, -1.767, 10614.198, 292.908, 52813.920 23/03/09,16:19:27,07,11,1, 11.9,1,1, -1.767, 10613.061, 293.611, 52819.518 23/03/09,16:19:27,08,11,1, 11.9,1,1, -1.767, 10617.167, 293.453, 52820.001 23/03/09,16:19:27,09,11,1, 11.9,1,1, -1.767, 10612.925, 293.098, 52814.375 23/03/09,16:19:27,10,11,1, 11.9,1,1, -1.767, 10615.441, 293.790, 52822.492 23/03/09,16:19:27,11,11,1, 11.9,1,1, -1.767, 10616.565, 293.056, 52816.854 23/03/09,16:19:27,12,11,1, 11.9,1,1, -1.767, 10612.441, 293.176, 52816.386 23/03/09,16:19:27,13,11,1, 11.9,1,1, -1.767, 10616.764, 293.504, 52821.962 23/03/09,16:19:27,14,11,1, 11.9,1,1, -1.767, 10614.157, 292.860, 52813.867 23/03/09,16:19:27,15,11,1, 11.9,1,1, -1.767, 10613.077, 293.610, 52819.619 23/03/09,16:19:27,16,11,1, 11.9,1,1, -1.767, 10617.172, 293.406, 52819.877 23/03/09,16:19:27,17,11,1, 11.9,1,1, -1.767, 10612.828, 293.045, 52814.324 23/03/09,16:19:27,18,11,1, 11.9,1,1, -1.767, 10615.496, 293.776, 52822.507 23/03/09,16:19:27,19,11,1, 11.9,1,1, -1.767, 10616.536, 292.989, 52816.693 23/03/09,16:19:28,00,10,1, 11.8,1,1, -1.767, 10616.531, 292.989, 52816.693 23/03/09,16:19:28,01,10,1, 11.8,1,1, -1.767, 10613.253, 293.071, 52814.778 23/03/09,16:19:28,02,10,1, 11.8,1,1, -1.767, 10615.459, 293.589, 52821.825 23/03/09,16:19:28,03,10,1, 11.8,1,1, -1.767, 10616.380, 293.043, 52816.805 23/03/09,16:19:28,04,10,1, 11.8,1,1, -1.767, 10612.580, 293.152, 52816.382 23/03/09,16:19:28,05,10,1, 11.8,1,1, -1.767, 10616.523, 293.569, 52821.563 23/03/09,16:19:28,06,10,1, 11.8,1,1, -1.767, 10614.212, 292.980, 52814.366 23/03/09,16:19:28,07,10,1, 11.8,1,1, -1.767, 10613.397, 293.515, 52819.544 23/03/09,16:19:28,08,10,1, 11.8,1,1, -1.767, 10617.165, 293.436, 52819.899 23/03/09,16:19:28,09,10,1, 11.8,1,1, -1.767, 10613.248, 292.999, 52814.849 23/03/09,16:19:28,10,10,1, 11.8,1,1, -1.767, 10615.512, 293.580, 52821.950 23/03/09,16:19:28,11,10,1, 11.8,1,1, -1.767, 10616.308, 293.019, 52816.744 23/03/09,16:19:28,12,10,1, 11.8,1,1, -1.767, 10612.516, 293.082, 52816.430 23/03/09,16:19:28,13,10,1, 11.8,1,1, -1.767, 10616.551, 293.511, 52821.500 23/03/09,16:19:28,14,10,1, 11.8,1,1, -1.767, 10614.181, 293.009, 52814.435 23/03/09,16:19:28,15,10,1, 11.8,1,1, -1.767, 10613.469, 293.541, 52819.690 23/03/09,16:19:28,16,10,1, 11.8,1,1, -1.767, 10617.175, 293.438, 52819.897 23/03/09,16:19:28,17,10,1, 11.8,1,1, -1.767, 10613.206, 293.012, 52814.876 23/03/09,16:19:28,18,10,1, 11.8,1,1, -1.767, 10615.599, 293.586, 52822.013 23/03/09,16:19:28,19,10,1, 11.8,1,1, -1.767, 10616.247, 292.989, 52816.594 23/03/09,16:19:29,00,11,1, 11.9,1,1, -1.765, 10616.239, 292.989, 52816.594 23/03/09,16:19:29,01,11,1, 11.9,1,1, -1.765, 10613.021, 292.997, 52814.955 23/03/09,16:19:29,02,11,1, 11.9,1,1, -1.765, 10615.973, 293.463, 52822.081 23/03/09,16:19:29,03,11,1, 11.9,1,1, -1.765, 10615.793, 292.947, 52815.734 23/03/09,16:19:29,04,11,1, 11.9,1,1, -1.765, 10612.455, 293.206, 52817.015 23/03/09,16:19:29,05,11,1, 11.9,1,1, -1.765, 10616.843, 293.570, 52821.234 23/03/09,16:19:29,06,11,1, 11.9,1,1, -1.765, 10613.920, 293.038, 52814.166 23/03/09,16:19:29,07,11,1, 11.9,1,1, -1.765, 10614.074, 293.628, 52820.539 23/03/09,16:19:29,08,11,1, 11.9,1,1, -1.765, 10617.325, 293.368, 52819.218 23/03/09,16:19:29,09,11,1, 11.9,1,1, -1.765, 10613.044, 292.953, 52815.024 23/03/09,16:19:29,10,11,1, 11.9,1,1, -1.765, 10615.972, 293.497, 52822.038 23/03/09,16:19:29,11,11,1, 11.9,1,1, -1.765, 10615.696, 292.964, 52815.669 23/03/09,16:19:29,12,11,1, 11.9,1,1, -1.765, 10612.538, 293.188, 52817.063 23/03/09,16:19:29,13,11,1, 11.9,1,1, -1.765, 10616.857, 293.543, 52821.197 23/03/09,16:19:29,14,11,1, 11.9,1,1, -1.765, 10613.871, 292.933, 52814.135 23/03/09,16:19:29,15,11,1, 11.9,1,1, -1.765, 10614.145, 293.563, 52820.629 23/03/09,16:19:29,16,11,1, 11.9,1,1, -1.765, 10617.335, 293.281, 52819.052 23/03/09,16:19:29,17,11,1, 11.9,1,1, -1.765, 10612.997, 292.974, 52815.027 23/03/09,16:19:29,18,11,1, 11.9,1,1, -1.765, 10615.986, 293.523, 52822.061 23/03/09,16:19:29,19,11,1, 11.9,1,1, -1.765, 10615.652, 292.908, 52815.518 23/03/09,16:19:30,00,12,1, 12.0,1,1, -1.770, 10615.647, 292.908, 52815.518 23/03/09,16:19:30,01,12,1, 12.0,1,1, -1.770, 10612.672, 293.047, 52816.118 23/03/09,16:19:30,02,12,1, 12.0,1,1, -1.770, 10616.759, 293.431, 52821.999 23/03/09,16:19:30,03,12,1, 12.0,1,1, -1.770, 10614.538, 292.802, 52814.026 23/03/09,16:19:30,04,12,1, 12.0,1,1, -1.770, 10613.069, 293.484, 52819.059 23/03/09,16:19:30,05,12,1, 12.0,1,1, -1.770, 10617.230, 293.415, 52820.073 23/03/09,16:19:30,06,12,1, 12.0,1,1, -1.770, 10613.044, 293.026, 52814.191 23/03/09,16:19:30,07,12,1, 12.0,1,1, -1.770, 10615.348, 293.612, 52822.105 23/03/09,16:19:30,08,12,1, 12.0,1,1, -1.770, 10616.730, 292.994, 52817.090 23/03/09,16:19:30,09,12,1, 12.0,1,1, -1.770, 10612.630, 293.052, 52816.198 23/03/09,16:19:30,10,12,1, 12.0,1,1, -1.770, 10616.752, 293.471, 52821.963 23/03/09,16:19:30,11,12,1, 12.0,1,1, -1.770, 10614.420, 292.757, 52813.981 23/03/09,16:19:30,12,12,1, 12.0,1,1, -1.770, 10613.133, 293.435, 52819.147 23/03/09,16:19:30,13,12,1, 12.0,1,1, -1.770, 10617.209, 293.419, 52819.981 23/03/09,16:19:30,14,12,1, 12.0,1,1, -1.770, 10613.072, 292.978, 52814.282 23/03/09,16:19:30,15,12,1, 12.0,1,1, -1.770, 10615.406, 293.668, 52822.175 23/03/09,16:19:30,16,12,1, 12.0,1,1, -1.770, 10616.730, 292.984, 52816.962 23/03/09,16:19:30,17,12,1, 12.0,1,1, -1.770, 10612.647, 293.066, 52816.236 23/03/09,16:19:30,18,12,1, 12.0,1,1, -1.770, 10616.788, 293.452, 52821.908 23/03/09,16:19:30,19,12,1, 12.0,1,1, -1.770, 10614.342, 292.742, 52813.960 23/03/09,16:19:31,00,12,1, 11.9,1,1, -1.768, 10614.337, 292.742, 52813.960 23/03/09,16:19:31,01,12,1, 11.9,1,1, -1.768, 10612.553, 292.906, 52815.891 23/03/09,16:19:31,02,12,1, 11.9,1,1, -1.768, 10616.448, 293.363, 52821.578 23/03/09,16:19:31,03,12,1, 11.9,1,1, -1.768, 10614.448, 292.839, 52814.305 23/03/09,16:19:31,04,12,1, 11.9,1,1, -1.768, 10613.197, 293.398, 52819.092 23/03/09,16:19:31,05,12,1, 11.9,1,1, -1.768, 10617.238, 293.444, 52820.182 23/03/09,16:19:31,06,12,1, 11.9,1,1, -1.768, 10613.341, 292.949, 52814.592 23/03/09,16:19:31,07,12,1, 11.9,1,1, -1.768, 10615.360, 293.520, 52821.794 23/03/09,16:19:31,08,12,1, 11.9,1,1, -1.768, 10616.591, 292.970, 52816.941 23/03/09,16:19:31,09,12,1, 11.9,1,1, -1.768, 10612.579, 292.975, 52816.009 23/03/09,16:19:31,10,12,1, 11.9,1,1, -1.768, 10616.378, 293.459, 52821.579 23/03/09,16:19:31,11,12,1, 11.9,1,1, -1.768, 10614.433, 292.941, 52814.374 23/03/09,16:19:31,12,12,1, 11.9,1,1, -1.768, 10613.255, 293.450, 52819.279 23/03/09,16:19:31,13,12,1, 11.9,1,1, -1.768, 10617.246, 293.411, 52820.058 23/03/09,16:19:31,14,12,1, 11.9,1,1, -1.768, 10613.302, 292.920, 52814.532 23/03/09,16:19:31,15,12,1, 11.9,1,1, -1.768, 10615.404, 293.494, 52822.427 23/03/09,16:19:31,16,12,1, 11.9,1,1, -1.768, 10616.565, 292.836, 52816.520 23/03/09,16:19:31,17,12,1, 11.9,1,1, -1.768, 10612.256, 292.903, 52815.926 23/03/09,16:19:31,18,12,1, 11.9,1,1, -1.768, 10616.799, 293.506, 52821.945 23/03/09,16:19:31,19,12,1, 11.9,1,1, -1.768, 10614.224, 292.744, 52813.721 23/03/09,16:19:32,00,12,1, 11.9,1,1, -1.769, 10614.220, 292.744, 52813.721 23/03/09,16:19:32,01,12,1, 11.9,1,1, -1.769, 10612.277, 293.067, 52816.780 23/03/09,16:19:32,02,12,1, 11.9,1,1, -1.769, 10616.932, 293.461, 52821.518 23/03/09,16:19:32,03,12,1, 11.9,1,1, -1.769, 10613.722, 292.827, 52813.593 23/03/09,16:19:32,04,12,1, 11.9,1,1, -1.769, 10613.836, 293.579, 52820.611 23/03/09,16:19:32,05,12,1, 11.9,1,1, -1.769, 10617.495, 293.317, 52819.341 23/03/09,16:19:32,06,12,1, 11.9,1,1, -1.769, 10612.778, 292.906, 52814.603 23/03/09,16:19:32,07,12,1, 11.9,1,1, -1.769, 10616.019, 293.484, 52822.430 23/03/09,16:19:32,08,12,1, 11.9,1,1, -1.769, 10615.899, 292.738, 52815.471 23/03/09,16:19:32,09,12,1, 11.9,1,1, -1.769, 10612.310, 293.077, 52816.899 23/03/09,16:19:32,10,12,1, 11.9,1,1, -1.769, 10616.998, 293.419, 52821.494 23/03/09,16:19:32,11,12,1, 11.9,1,1, -1.769, 10613.686, 292.834, 52813.678 23/03/09,16:19:32,12,12,1, 11.9,1,1, -1.769, 10613.923, 293.525, 52820.674 23/03/09,16:19:32,13,12,1, 11.9,1,1, -1.769, 10617.470, 293.227, 52819.165 23/03/09,16:19:32,14,12,1, 11.9,1,1, -1.769, 10612.832, 292.839, 52814.604 23/03/09,16:19:32,15,12,1, 11.9,1,1, -1.769, 10616.097, 293.470, 52822.469 23/03/09,16:19:32,16,12,1, 11.9,1,1, -1.769, 10615.857, 292.741, 52815.384 23/03/09,16:19:32,17,12,1, 11.9,1,1, -1.769, 10612.326, 293.081, 52816.965 23/03/09,16:19:32,18,12,1, 11.9,1,1, -1.769, 10617.005, 293.502, 52821.425 23/03/09,16:19:32,19,12,1, 11.9,1,1, -1.769, 10613.728, 292.831, 52813.636 23/03/09,16:19:33,00,10,1, 11.9,1,1, -1.770, 10613.728, 292.831, 52813.636 23/03/09,16:19:33,01,10,1, 11.9,1,1, -1.770, 10612.369, 293.133, 52817.760 23/03/09,16:19:33,02,10,1, 11.9,1,1, -1.770, 10617.224, 293.341, 52821.049 23/03/09,16:19:33,03,10,1, 11.9,1,1, -1.770, 10613.357, 292.757, 52813.525 23/03/09,16:19:33,04,10,1, 11.9,1,1, -1.770, 10614.523, 293.534, 52821.551 23/03/09,16:19:33,05,10,1, 11.9,1,1, -1.770, 10617.328, 293.001, 52818.180 23/03/09,16:19:33,06,10,1, 11.9,1,1, -1.770, 10612.456, 292.738, 52814.901 23/03/09,16:19:33,07,10,1, 11.9,1,1, -1.770, 10616.391, 293.373, 52822.480 23/03/09,16:19:33,08,10,1, 11.9,1,1, -1.770, 10615.144, 292.630, 52814.395 23/03/09,16:19:33,09,10,1, 11.9,1,1, -1.770, 10612.390, 293.094, 52817.817 23/03/09,16:19:33,10,10,1, 11.9,1,1, -1.770, 10617.287, 293.449, 52821.117 23/03/09,16:19:33,11,10,1, 11.9,1,1, -1.770, 10613.536, 292.989, 52814.828 23/03/09,16:19:33,12,10,1, 11.9,1,1, -1.770, 10614.585, 293.439, 52820.821 23/03/09,16:19:33,13,10,1, 11.9,1,1, -1.770, 10616.930, 293.075, 52818.427 23/03/09,16:19:33,14,10,1, 11.9,1,1, -1.770, 10613.014, 292.793, 52815.504 23/03/09,16:19:33,15,10,1, 11.9,1,1, -1.770, 10615.914, 293.267, 52821.380 23/03/09,16:19:33,16,10,1, 11.9,1,1, -1.770, 10615.181, 292.834, 52815.306 23/03/09,16:19:33,17,10,1, 11.9,1,1, -1.770, 10612.596, 293.058, 52816.948 23/03/09,16:19:33,18,10,1, 11.9,1,1, -1.770, 10617.005, 293.514, 52821.204 23/03/09,16:19:33,19,10,1, 11.9,1,1, -1.770, 10613.713, 292.939, 52814.711 23/03/09,16:19:34,00,11,1, 11.9,1,1, -1.767, 10613.711, 292.939, 52814.711 23/03/09,16:19:34,01,11,1, 11.9,1,1, -1.767, 10613.049, 293.053, 52817.575 23/03/09,16:19:34,02,11,1, 11.9,1,1, -1.767, 10616.504, 293.305, 52820.399 23/03/09,16:19:34,03,11,1, 11.9,1,1, -1.767, 10614.196, 292.952, 52815.352 23/03/09,16:19:34,04,11,1, 11.9,1,1, -1.767, 10614.672, 293.213, 52820.297 23/03/09,16:19:34,05,11,1, 11.9,1,1, -1.767, 10616.720, 293.073, 52818.412 23/03/09,16:19:34,06,11,1, 11.9,1,1, -1.767, 10613.258, 292.771, 52815.708 23/03/09,16:19:34,07,11,1, 11.9,1,1, -1.767, 10615.588, 293.137, 52820.709 23/03/09,16:19:34,08,11,1, 11.9,1,1, -1.767, 10615.031, 292.830, 52815.693 23/03/09,16:19:34,09,11,1, 11.9,1,1, -1.767, 10613.086, 293.021, 52817.677 23/03/09,16:19:34,10,11,1, 11.9,1,1, -1.767, 10616.542, 293.353, 52820.371 23/03/09,16:19:34,11,11,1, 11.9,1,1, -1.767, 10614.156, 292.949, 52815.390 23/03/09,16:19:34,12,11,1, 11.9,1,1, -1.767, 10614.661, 293.197, 52820.221 23/03/09,16:19:34,13,11,1, 11.9,1,1, -1.767, 10616.658, 293.058, 52818.360 23/03/09,16:19:34,14,11,1, 11.9,1,1, -1.767, 10613.151, 292.736, 52815.640 23/03/09,16:19:34,15,11,1, 11.9,1,1, -1.767, 10615.615, 293.137, 52820.652 23/03/09,16:19:34,16,11,1, 11.9,1,1, -1.767, 10615.024, 292.896, 52815.742 23/03/09,16:19:34,17,11,1, 11.9,1,1, -1.767, 10613.104, 293.060, 52817.701 23/03/09,16:19:34,18,11,1, 11.9,1,1, -1.767, 10616.592, 293.374, 52820.494 23/03/09,16:19:34,19,11,1, 11.9,1,1, -1.767, 10614.135, 292.875, 52815.195 23/03/09,16:19:35,00,11,1, 11.9,1,1, -1.767, 10614.128, 292.875, 52815.195 23/03/09,16:19:35,01,11,1, 11.9,1,1, -1.767, 10613.339, 293.084, 52818.369 23/03/09,16:19:35,02,11,1, 11.9,1,1, -1.767, 10616.829, 293.267, 52820.169 23/03/09,16:19:35,03,11,1, 11.9,1,1, -1.767, 10613.929, 292.837, 52815.290 23/03/09,16:19:35,04,11,1, 11.9,1,1, -1.767, 10614.953, 293.032, 52820.602 23/03/09,16:19:35,05,11,1, 11.9,1,1, -1.767, 10616.403, 292.881, 52817.624 23/03/09,16:19:35,06,11,1, 11.9,1,1, -1.767, 10612.911, 292.726, 52815.863 23/03/09,16:19:35,07,11,1, 11.9,1,1, -1.767, 10615.822, 293.123, 52820.697 23/03/09,16:19:35,08,11,1, 11.9,1,1, -1.767, 10614.717, 292.856, 52815.342 23/03/09,16:19:35,09,11,1, 11.9,1,1, -1.767, 10613.393, 293.138, 52818.437 23/03/09,16:19:35,10,11,1, 11.9,1,1, -1.767, 10616.847, 293.274, 52820.163 23/03/09,16:19:35,11,11,1, 11.9,1,1, -1.767, 10613.869, 292.860, 52815.272 23/03/09,16:19:35,12,11,1, 11.9,1,1, -1.767, 10614.995, 293.160, 52820.597 23/03/09,16:19:35,13,11,1, 11.9,1,1, -1.767, 10616.297, 292.918, 52817.493 23/03/09,16:19:35,14,11,1, 11.9,1,1, -1.767, 10612.900, 292.664, 52815.867 23/03/09,16:19:35,15,11,1, 11.9,1,1, -1.767, 10615.836, 293.144, 52820.677 23/03/09,16:19:35,16,11,1, 11.9,1,1, -1.767, 10614.717, 292.849, 52815.337 23/03/09,16:19:35,17,11,1, 11.9,1,1, -1.767, 10613.398, 293.056, 52818.538 23/03/09,16:19:35,18,11,1, 11.9,1,1, -1.767, 10616.848, 293.262, 52820.132 23/03/09,16:19:35,19,11,1, 11.9,1,1, -1.767, 10613.890, 292.784, 52815.279 23/03/09,16:19:36,00,11,1, 11.9,1,1, -1.770, 10613.886, 292.784, 52815.279 23/03/09,16:19:36,01,11,1, 11.9,1,1, -1.770, 10613.824, 293.075, 52819.149 23/03/09,16:19:36,02,11,1, 11.9,1,1, -1.770, 10616.871, 293.100, 52819.607 23/03/09,16:19:36,03,11,1, 11.9,1,1, -1.770, 10613.669, 292.646, 52815.381 23/03/09,16:19:36,04,11,1, 11.9,1,1, -1.770, 10615.179, 292.977, 52820.647 23/03/09,16:19:36,05,11,1, 11.9,1,1, -1.770, 10615.858, 292.768, 52816.723 23/03/09,16:19:36,06,11,1, 11.9,1,1, -1.770, 10612.885, 292.712, 52816.404 23/03/09,16:19:36,07,11,1, 11.9,1,1, -1.770, 10615.997, 293.139, 52820.527 23/03/09,16:19:36,08,11,1, 11.9,1,1, -1.770, 10614.470, 292.772, 52815.300 23/03/09,16:19:36,09,11,1, 11.9,1,1, -1.770, 10613.900, 293.028, 52819.191 23/03/09,16:19:36,10,11,1, 11.9,1,1, -1.770, 10616.851, 293.094, 52819.564 23/03/09,16:19:36,11,11,1, 11.9,1,1, -1.770, 10613.701, 292.683, 52815.466 23/03/09,16:19:36,12,11,1, 11.9,1,1, -1.770, 10615.228, 293.014, 52820.670 23/03/09,16:19:36,13,11,1, 11.9,1,1, -1.770, 10615.768, 292.793, 52816.730 23/03/09,16:19:36,14,11,1, 11.9,1,1, -1.770, 10612.799, 292.685, 52816.485 23/03/09,16:19:36,15,11,1, 11.9,1,1, -1.770, 10615.977, 293.115, 52820.583 23/03/09,16:19:36,16,11,1, 11.9,1,1, -1.770, 10614.493, 292.855, 52815.429 23/03/09,16:19:36,17,11,1, 11.9,1,1, -1.770, 10613.928, 293.043, 52819.325 23/03/09,16:19:36,18,11,1, 11.9,1,1, -1.770, 10616.842, 293.093, 52819.518 23/03/09,16:19:36,19,11,1, 11.9,1,1, -1.770, 10613.709, 292.609, 52815.494 23/03/09,16:19:37,00,12,1, 11.9,1,1, -1.767, 10613.703, 292.609, 52815.494 23/03/09,16:19:37,01,12,1, 11.9,1,1, -1.767, 10613.896, 293.010, 52819.857 23/03/09,16:19:37,02,12,1, 11.9,1,1, -1.767, 10617.154, 292.950, 52819.440 23/03/09,16:19:37,03,12,1, 11.9,1,1, -1.767, 10613.101, 292.385, 52814.731 23/03/09,16:19:37,04,12,1, 11.9,1,1, -1.767, 10615.335, 292.991, 52821.232 23/03/09,16:19:37,05,12,1, 11.9,1,1, -1.767, 10615.671, 292.649, 52816.053 23/03/09,16:19:37,06,12,1, 11.9,1,1, -1.767, 10612.449, 292.725, 52816.538 23/03/09,16:19:37,07,12,1, 11.9,1,1, -1.767, 10616.513, 293.254, 52821.196 23/03/09,16:19:37,08,12,1, 11.9,1,1, -1.767, 10614.302, 292.636, 52814.748 23/03/09,16:19:37,09,12,1, 11.9,1,1, -1.767, 10613.959, 292.999, 52819.902 23/03/09,16:19:37,10,12,1, 11.9,1,1, -1.767, 10617.115, 292.902, 52819.299 23/03/09,16:19:37,11,12,1, 11.9,1,1, -1.767, 10613.104, 292.447, 52814.783 23/03/09,16:19:37,12,12,1, 11.9,1,1, -1.767, 10615.319, 293.054, 52821.232 23/03/09,16:19:37,13,12,1, 11.9,1,1, -1.767, 10615.616, 292.648, 52816.069 23/03/09,16:19:37,14,12,1, 11.9,1,1, -1.767, 10612.438, 292.651, 52816.596 23/03/09,16:19:37,15,12,1, 11.9,1,1, -1.767, 10616.538, 293.106, 52821.135 23/03/09,16:19:37,16,12,1, 11.9,1,1, -1.767, 10614.207, 292.519, 52814.625 23/03/09,16:19:37,17,12,1, 11.9,1,1, -1.767, 10613.963, 292.924, 52819.905 23/03/09,16:19:37,18,12,1, 11.9,1,1, -1.767, 10617.151, 292.884, 52819.352 23/03/09,16:19:37,19,12,1, 11.9,1,1, -1.767, 10613.047, 292.439, 52814.820 23/03/09,16:19:38,00,11,1, 12.0,1,1, -1.766, 10613.043, 292.439, 52814.820 23/03/09,16:19:38,01,11,1, 12.0,1,1, -1.766, 10614.393, 292.866, 52820.344 23/03/09,16:19:38,02,11,1, 12.0,1,1, -1.766, 10616.874, 292.677, 52818.523 23/03/09,16:19:38,03,11,1, 12.0,1,1, -1.766, 10612.848, 292.225, 52814.921 23/03/09,16:19:38,04,11,1, 12.0,1,1, -1.766, 10615.523, 292.855, 52821.071 23/03/09,16:19:38,05,11,1, 12.0,1,1, -1.766, 10615.172, 292.518, 52815.480 23/03/09,16:19:38,06,11,1, 12.0,1,1, -1.766, 10612.709, 292.706, 52817.354 23/03/09,16:19:38,07,11,1, 12.0,1,1, -1.766, 10616.779, 293.053, 52820.960 23/03/09,16:19:38,08,11,1, 12.0,1,1, -1.766, 10614.072, 292.524, 52814.734 23/03/09,16:19:38,09,11,1, 12.0,1,1, -1.766, 10614.425, 292.887, 52820.396 23/03/09,16:19:38,10,11,1, 12.0,1,1, -1.766, 10616.836, 292.612, 52818.415 23/03/09,16:19:38,11,11,1, 12.0,1,1, -1.766, 10612.820, 292.331, 52815.081 23/03/09,16:19:38,12,11,1, 12.0,1,1, -1.766, 10615.529, 292.851, 52821.138 23/03/09,16:19:38,13,11,1, 12.0,1,1, -1.766, 10615.144, 292.501, 52815.508 23/03/09,16:19:38,14,11,1, 12.0,1,1, -1.766, 10612.759, 292.708, 52817.481 23/03/09,16:19:38,15,11,1, 12.0,1,1, -1.766, 10616.767, 293.037, 52820.825 23/03/09,16:19:38,16,11,1, 12.0,1,1, -1.766, 10613.976, 292.416, 52814.680 23/03/09,16:19:38,17,11,1, 12.0,1,1, -1.766, 10614.329, 292.856, 52820.339 23/03/09,16:19:38,18,11,1, 12.0,1,1, -1.766, 10616.974, 292.684, 52818.425 23/03/09,16:19:38,19,11,1, 12.0,1,1, -1.766, 10612.718, 292.296, 52814.936 23/03/09,16:19:39,00,11,1, 11.9,1,1, -1.767, 10612.710, 292.296, 52814.936 23/03/09,16:19:39,01,11,1, 11.9,1,1, -1.767, 10614.104, 292.671, 52819.711 23/03/09,16:19:39,02,11,1, 11.9,1,1, -1.767, 10616.866, 292.664, 52818.949 23/03/09,16:19:39,03,11,1, 11.9,1,1, -1.767, 10612.824, 292.112, 52814.569 23/03/09,16:19:39,04,11,1, 11.9,1,1, -1.767, 10615.183, 292.870, 52820.962 23/03/09,16:19:39,05,11,1, 11.9,1,1, -1.767, 10615.437, 292.562, 52816.158 23/03/09,16:19:39,06,11,1, 11.9,1,1, -1.767, 10612.687, 292.524, 52817.028 23/03/09,16:19:39,07,11,1, 11.9,1,1, -1.767, 10616.734, 293.108, 52821.312 23/03/09,16:19:39,08,11,1, 11.9,1,1, -1.767, 10614.361, 292.358, 52814.935 23/03/09,16:19:39,09,11,1, 11.9,1,1, -1.767, 10614.076, 292.649, 52819.799 23/03/09,16:19:39,10,11,1, 11.9,1,1, -1.767, 10616.813, 292.659, 52818.902 23/03/09,16:19:39,11,11,1, 11.9,1,1, -1.767, 10612.806, 292.152, 52814.688 23/03/09,16:19:39,12,11,1, 11.9,1,1, -1.767, 10615.184, 292.859, 52821.002 23/03/09,16:19:39,13,11,1, 11.9,1,1, -1.767, 10615.452, 292.558, 52816.132 23/03/09,16:19:39,14,11,1, 11.9,1,1, -1.767, 10612.756, 292.538, 52817.073 23/03/09,16:19:39,15,11,1, 11.9,1,1, -1.767, 10616.753, 293.041, 52821.207 23/03/09,16:19:39,16,11,1, 11.9,1,1, -1.767, 10614.381, 292.289, 52814.849 23/03/09,16:19:39,17,11,1, 11.9,1,1, -1.767, 10614.115, 292.595, 52819.812 23/03/09,16:19:39,18,11,1, 11.9,1,1, -1.767, 10616.794, 292.682, 52818.823 23/03/09,16:19:39,19,11,1, 11.9,1,1, -1.767, 10612.763, 292.146, 52814.731 23/03/09,16:19:40,00,11,1, 11.9,1,1, -1.765, 10612.760, 292.146, 52814.731 23/03/09,16:19:40,01,11,1, 11.9,1,1, -1.765, 10613.816, 292.382, 52818.645 23/03/09,16:19:40,02,11,1, 11.9,1,1, -1.765, 10616.411, 292.756, 52819.249 23/03/09,16:19:40,03,11,1, 11.9,1,1, -1.765, 10613.253, 292.060, 52814.806 23/03/09,16:19:40,04,11,1, 11.9,1,1, -1.765, 10614.663, 292.740, 52820.221 23/03/09,16:19:40,05,11,1, 11.9,1,1, -1.765, 10615.687, 292.677, 52817.221 23/03/09,16:19:40,06,11,1, 11.9,1,1, -1.765, 10613.125, 292.315, 52816.625 23/03/09,16:19:40,07,11,1, 11.9,1,1, -1.765, 10616.316, 293.009, 52821.007 23/03/09,16:19:40,08,11,1, 11.9,1,1, -1.765, 10614.828, 292.259, 52815.673 23/03/09,16:19:40,09,11,1, 11.9,1,1, -1.765, 10613.800, 292.377, 52818.659 23/03/09,16:19:40,10,11,1, 11.9,1,1, -1.765, 10616.450, 292.686, 52819.178 23/03/09,16:19:40,11,11,1, 11.9,1,1, -1.765, 10613.198, 292.050, 52814.804 23/03/09,16:19:40,12,11,1, 11.9,1,1, -1.765, 10614.706, 292.771, 52820.158 23/03/09,16:19:40,13,11,1, 11.9,1,1, -1.765, 10615.726, 292.720, 52817.269 23/03/09,16:19:40,14,11,1, 11.9,1,1, -1.765, 10613.137, 292.324, 52816.702 23/03/09,16:19:40,15,11,1, 11.9,1,1, -1.765, 10616.389, 292.954, 52821.024 23/03/09,16:19:40,16,11,1, 11.9,1,1, -1.765, 10614.798, 292.312, 52815.678 23/03/09,16:19:40,17,11,1, 11.9,1,1, -1.765, 10613.820, 292.297, 52818.640 23/03/09,16:19:40,18,11,1, 11.9,1,1, -1.765, 10616.416, 292.647, 52819.142 23/03/09,16:19:40,19,11,1, 11.9,1,1, -1.765, 10613.060, 291.997, 52814.682 23/03/09,16:19:41,00,11,1, 11.9,1,1, -1.768, 10613.052, 291.997, 52814.682 23/03/09,16:19:41,01,11,1, 11.9,1,1, -1.768, 10613.881, 292.320, 52819.027 23/03/09,16:19:41,02,11,1, 11.9,1,1, -1.768, 10616.302, 292.581, 52818.687 23/03/09,16:19:41,03,11,1, 11.9,1,1, -1.768, 10612.881, 291.964, 52814.806 23/03/09,16:19:41,04,11,1, 11.9,1,1, -1.768, 10615.063, 292.791, 52820.612 23/03/09,16:19:41,05,11,1, 11.9,1,1, -1.768, 10615.586, 292.544, 52816.777 23/03/09,16:19:41,06,11,1, 11.9,1,1, -1.768, 10613.223, 292.300, 52817.254 23/03/09,16:19:41,07,11,1, 11.9,1,1, -1.768, 10616.653, 292.884, 52820.954 23/03/09,16:19:41,08,11,1, 11.9,1,1, -1.768, 10614.429, 292.064, 52815.216 23/03/09,16:19:41,09,11,1, 11.9,1,1, -1.768, 10613.962, 292.339, 52819.024 23/03/09,16:19:41,10,11,1, 11.9,1,1, -1.768, 10616.253, 292.578, 52818.574 23/03/09,16:19:41,11,11,1, 11.9,1,1, -1.768, 10612.857, 292.012, 52814.877 23/03/09,16:19:41,12,11,1, 11.9,1,1, -1.768, 10615.065, 292.797, 52820.607 23/03/09,16:19:41,13,11,1, 11.9,1,1, -1.768, 10615.572, 292.581, 52816.792 23/03/09,16:19:41,14,11,1, 11.9,1,1, -1.768, 10613.207, 292.214, 52817.176 23/03/09,16:19:41,15,11,1, 11.9,1,1, -1.768, 10616.593, 292.819, 52820.792 23/03/09,16:19:41,16,11,1, 11.9,1,1, -1.768, 10614.423, 292.080, 52815.171 23/03/09,16:19:41,17,11,1, 11.9,1,1, -1.768, 10613.933, 292.283, 52819.041 23/03/09,16:19:41,18,11,1, 11.9,1,1, -1.768, 10616.269, 292.606, 52818.538 23/03/09,16:19:41,19,11,1, 11.9,1,1, -1.768, 10612.862, 292.017, 52814.950 23/03/09,16:19:42,00,11,1, 11.9,1,1, -1.767, 10612.860, 292.017, 52814.950 23/03/09,16:19:42,01,11,1, 11.9,1,1, -1.767, 10614.540, 292.310, 52819.330 23/03/09,16:19:42,02,11,1, 11.9,1,1, -1.767, 10615.439, 292.445, 52817.430 23/03/09,16:19:42,03,11,1, 11.9,1,1, -1.767, 10613.074, 292.128, 52816.257 23/03/09,16:19:42,04,11,1, 11.9,1,1, -1.767, 10615.530, 292.669, 52820.121 23/03/09,16:19:42,05,11,1, 11.9,1,1, -1.767, 10614.894, 292.415, 52816.393 23/03/09,16:19:42,06,11,1, 11.9,1,1, -1.767, 10613.967, 292.308, 52818.341 23/03/09,16:19:42,07,11,1, 11.9,1,1, -1.767, 10616.349, 292.532, 52819.432 23/03/09,16:19:42,08,11,1, 11.9,1,1, -1.767, 10613.920, 292.043, 52815.703 23/03/09,16:19:42,09,11,1, 11.9,1,1, -1.767, 10614.524, 292.306, 52819.311 23/03/09,16:19:42,10,11,1, 11.9,1,1, -1.767, 10615.460, 292.387, 52817.380 23/03/09,16:19:42,11,11,1, 11.9,1,1, -1.767, 10613.139, 292.201, 52816.345 23/03/09,16:19:42,12,11,1, 11.9,1,1, -1.767, 10615.510, 292.726, 52820.186 23/03/09,16:19:42,13,11,1, 11.9,1,1, -1.767, 10614.899, 292.418, 52816.461 23/03/09,16:19:42,14,11,1, 11.9,1,1, -1.767, 10614.026, 292.312, 52818.467 23/03/09,16:19:42,15,11,1, 11.9,1,1, -1.767, 10616.315, 292.572, 52819.553 23/03/09,16:19:42,16,11,1, 11.9,1,1, -1.767, 10613.945, 292.078, 52815.701 23/03/09,16:19:42,17,11,1, 11.9,1,1, -1.767, 10614.539, 292.248, 52819.352 23/03/09,16:19:42,18,11,1, 11.9,1,1, -1.767, 10615.486, 292.449, 52817.360 23/03/09,16:19:42,19,11,1, 11.9,1,1, -1.767, 10613.144, 292.180, 52816.419 23/03/09,16:19:43,00,11,1, 11.9,1,1, -1.768, 10613.143, 292.180, 52816.419 23/03/09,16:19:43,01,11,1, 11.9,1,1, -1.768, 10615.169, 292.447, 52820.555 23/03/09,16:19:43,02,11,1, 11.9,1,1, -1.768, 10615.048, 292.174, 52815.885 23/03/09,16:19:43,03,11,1, 11.9,1,1, -1.768, 10612.811, 292.158, 52817.137 23/03/09,16:19:43,04,11,1, 11.9,1,1, -1.768, 10616.372, 292.595, 52820.515 23/03/09,16:19:43,05,11,1, 11.9,1,1, -1.768, 10614.106, 292.143, 52815.170 23/03/09,16:19:43,06,11,1, 11.9,1,1, -1.768, 10614.310, 292.406, 52819.830 23/03/09,16:19:43,07,11,1, 11.9,1,1, -1.768, 10616.530, 292.339, 52818.466 23/03/09,16:19:43,08,11,1, 11.9,1,1, -1.768, 10612.949, 291.912, 52815.203 23/03/09,16:19:43,09,11,1, 11.9,1,1, -1.768, 10615.197, 292.360, 52820.473 23/03/09,16:19:43,10,11,1, 11.9,1,1, -1.768, 10615.071, 292.187, 52815.797 23/03/09,16:19:43,11,11,1, 11.9,1,1, -1.768, 10612.833, 292.247, 52817.277 23/03/09,16:19:43,12,11,1, 11.9,1,1, -1.768, 10616.372, 292.691, 52820.490 23/03/09,16:19:43,13,11,1, 11.9,1,1, -1.768, 10614.147, 292.127, 52815.210 23/03/09,16:19:43,14,11,1, 11.9,1,1, -1.768, 10614.341, 292.398, 52819.917 23/03/09,16:19:43,15,11,1, 11.9,1,1, -1.768, 10616.501, 292.278, 52818.444 23/03/09,16:19:43,16,11,1, 11.9,1,1, -1.768, 10612.939, 291.875, 52815.195 23/03/09,16:19:43,17,11,1, 11.9,1,1, -1.768, 10615.205, 292.402, 52820.517 23/03/09,16:19:43,18,11,1, 11.9,1,1, -1.768, 10615.044, 292.220, 52815.922 23/03/09,16:19:43,19,11,1, 11.9,1,1, -1.768, 10612.875, 292.255, 52817.364 23/03/09,16:19:44,00,11,1, 11.9,1,1, -1.768, 10612.868, 292.255, 52817.364 23/03/09,16:19:44,01,11,1, 11.9,1,1, -1.768, 10615.273, 292.349, 52820.474 23/03/09,16:19:44,02,11,1, 11.9,1,1, -1.768, 10614.809, 292.131, 52815.721 23/03/09,16:19:44,03,11,1, 11.9,1,1, -1.768, 10613.044, 292.215, 52817.673 23/03/09,16:19:44,04,11,1, 11.9,1,1, -1.768, 10616.422, 292.523, 52820.197 23/03/09,16:19:44,05,11,1, 11.9,1,1, -1.768, 10613.977, 292.012, 52815.265 23/03/09,16:19:44,06,11,1, 11.9,1,1, -1.768, 10614.474, 292.305, 52819.958 23/03/09,16:19:44,07,11,1, 11.9,1,1, -1.768, 10616.243, 292.216, 52817.924 23/03/09,16:19:44,08,11,1, 11.9,1,1, -1.768, 10612.843, 291.877, 52815.478 23/03/09,16:19:44,09,11,1, 11.9,1,1, -1.768, 10615.245, 292.367, 52820.455 23/03/09,16:19:44,10,11,1, 11.9,1,1, -1.768, 10614.738, 292.123, 52815.710 23/03/09,16:19:44,11,11,1, 11.9,1,1, -1.768, 10613.046, 292.241, 52817.801 23/03/09,16:19:44,12,11,1, 11.9,1,1, -1.768, 10616.459, 292.554, 52820.248 23/03/09,16:19:44,13,11,1, 11.9,1,1, -1.768, 10614.001, 292.107, 52815.382 23/03/09,16:19:44,14,11,1, 11.9,1,1, -1.768, 10614.480, 292.294, 52820.038 23/03/09,16:19:44,15,11,1, 11.9,1,1, -1.768, 10616.250, 292.149, 52817.925 23/03/09,16:19:44,16,11,1, 11.9,1,1, -1.768, 10612.826, 291.865, 52815.475 23/03/09,16:19:44,17,11,1, 11.9,1,1, -1.768, 10615.267, 292.385, 52820.421 23/03/09,16:19:44,18,11,1, 11.9,1,1, -1.768, 10614.766, 292.125, 52815.802 23/03/09,16:19:44,19,11,1, 11.9,1,1, -1.768, 10613.087, 292.283, 52817.780 23/03/09,16:19:45,00,11,1, 11.9,1,1, -1.768, 10613.085, 292.283, 52817.780 23/03/09,16:19:45,01,11,1, 11.9,1,1, -1.768, 10615.272, 292.316, 52819.892 23/03/09,16:19:45,02,11,1, 11.9,1,1, -1.768, 10614.521, 292.167, 52815.810 23/03/09,16:19:45,03,11,1, 11.9,1,1, -1.768, 10613.452, 292.179, 52818.200 23/03/09,16:19:45,04,11,1, 11.9,1,1, -1.768, 10616.216, 292.400, 52819.595 23/03/09,16:19:45,05,11,1, 11.9,1,1, -1.768, 10613.966, 292.026, 52815.771 23/03/09,16:19:45,06,11,1, 11.9,1,1, -1.768, 10614.693, 292.205, 52819.859 23/03/09,16:19:45,07,11,1, 11.9,1,1, -1.768, 10615.760, 292.148, 52817.456 23/03/09,16:19:45,08,11,1, 11.9,1,1, -1.768, 10612.989, 291.893, 52816.057 23/03/09,16:19:45,09,11,1, 11.9,1,1, -1.768, 10615.314, 292.321, 52819.951 23/03/09,16:19:45,10,11,1, 11.9,1,1, -1.768, 10614.479, 292.147, 52815.792 23/03/09,16:19:45,11,11,1, 11.9,1,1, -1.768, 10613.525, 292.254, 52818.296 23/03/09,16:19:45,12,11,1, 11.9,1,1, -1.768, 10616.262, 292.460, 52819.644 23/03/09,16:19:45,13,11,1, 11.9,1,1, -1.768, 10613.971, 292.073, 52815.828 23/03/09,16:19:45,14,11,1, 11.9,1,1, -1.768, 10614.684, 292.120, 52819.858 23/03/09,16:19:45,15,11,1, 11.9,1,1, -1.768, 10615.671, 292.100, 52817.347 23/03/09,16:19:45,16,11,1, 11.9,1,1, -1.768, 10612.958, 291.939, 52816.086 23/03/09,16:19:45,17,11,1, 11.9,1,1, -1.768, 10615.249, 292.287, 52819.862 23/03/09,16:19:45,18,11,1, 11.9,1,1, -1.768, 10614.445, 292.143, 52815.778 23/03/09,16:19:45,19,11,1, 11.9,1,1, -1.768, 10613.526, 292.342, 52818.363 23/03/09,16:19:46,00,11,1, 11.9,1,1, -1.771, 10613.519, 292.342, 52818.363 23/03/09,16:19:46,01,11,1, 11.9,1,1, -1.771, 10615.268, 292.307, 52819.838 23/03/09,16:19:46,02,11,1, 11.9,1,1, -1.771, 10614.373, 292.173, 52815.952 23/03/09,16:19:46,03,11,1, 11.9,1,1, -1.771, 10613.656, 292.181, 52818.538 23/03/09,16:19:46,04,11,1, 11.9,1,1, -1.771, 10616.190, 292.357, 52819.317 23/03/09,16:19:46,05,11,1, 11.9,1,1, -1.771, 10613.793, 291.989, 52815.872 23/03/09,16:19:46,06,11,1, 11.9,1,1, -1.771, 10614.759, 292.148, 52819.785 23/03/09,16:19:46,07,11,1, 11.9,1,1, -1.771, 10615.427, 292.114, 52817.128 23/03/09,16:19:46,08,11,1, 11.9,1,1, -1.771, 10612.926, 292.006, 52816.317 23/03/09,16:19:46,09,11,1, 11.9,1,1, -1.771, 10615.271, 292.312, 52819.850 23/03/09,16:19:46,10,11,1, 11.9,1,1, -1.771, 10614.306, 292.074, 52815.854 23/03/09,16:19:46,11,11,1, 11.9,1,1, -1.771, 10613.654, 292.182, 52818.570 23/03/09,16:19:46,12,11,1, 11.9,1,1, -1.771, 10616.186, 292.371, 52819.310 23/03/09,16:19:46,13,11,1, 11.9,1,1, -1.771, 10613.828, 291.991, 52815.872 23/03/09,16:19:46,14,11,1, 11.9,1,1, -1.771, 10614.752, 292.140, 52819.788 23/03/09,16:19:46,15,11,1, 11.9,1,1, -1.771, 10615.423, 292.058, 52817.081 23/03/09,16:19:46,16,11,1, 11.9,1,1, -1.771, 10612.943, 291.917, 52816.323 23/03/09,16:19:46,17,11,1, 11.9,1,1, -1.771, 10614.985, 292.272, 52819.225 23/03/09,16:19:46,18,11,1, 11.9,1,1, -1.771, 10614.968, 292.255, 52816.234 23/03/09,16:19:46,19,11,1, 11.9,1,1, -1.771, 10613.251, 292.124, 52817.669 23/03/09,16:19:47,00,11,1, 11.9,1,1, -1.764, 10613.244, 292.124, 52817.669 23/03/09,16:19:47,01,11,1, 11.9,1,1, -1.764, 10615.363, 292.342, 52819.864 23/03/09,16:19:47,02,11,1, 11.9,1,1, -1.764, 10614.228, 292.129, 52815.807 23/03/09,16:19:47,03,11,1, 11.9,1,1, -1.764, 10613.701, 292.172, 52818.789 23/03/09,16:19:47,04,11,1, 11.9,1,1, -1.764, 10616.185, 292.284, 52819.213 23/03/09,16:19:47,05,11,1, 11.9,1,1, -1.764, 10613.631, 291.914, 52815.680 23/03/09,16:19:47,06,11,1, 11.9,1,1, -1.764, 10614.737, 292.057, 52819.886 23/03/09,16:19:47,07,11,1, 11.9,1,1, -1.764, 10615.288, 292.034, 52816.858 23/03/09,16:19:47,08,11,1, 11.9,1,1, -1.764, 10612.761, 291.925, 52816.438 23/03/09,16:19:47,09,11,1, 11.9,1,1, -1.764, 10615.392, 292.335, 52819.882 23/03/09,16:19:47,10,11,1, 11.9,1,1, -1.764, 10614.265, 292.123, 52815.787 23/03/09,16:19:47,11,11,1, 11.9,1,1, -1.764, 10613.702, 292.167, 52818.800 23/03/09,16:19:47,12,11,1, 11.9,1,1, -1.764, 10616.192, 292.256, 52819.184 23/03/09,16:19:47,13,11,1, 11.9,1,1, -1.764, 10613.574, 291.931, 52815.729 23/03/09,16:19:47,14,11,1, 11.9,1,1, -1.764, 10614.733, 292.127, 52819.898 23/03/09,16:19:47,15,11,1, 11.9,1,1, -1.764, 10615.273, 292.019, 52816.875 23/03/09,16:19:47,16,11,1, 11.9,1,1, -1.764, 10612.762, 291.854, 52816.349 23/03/09,16:19:47,17,11,1, 11.9,1,1, -1.764, 10615.342, 292.267, 52819.902 23/03/09,16:19:47,18,11,1, 11.9,1,1, -1.764, 10614.207, 292.075, 52815.717 23/03/09,16:19:47,19,11,1, 11.9,1,1, -1.764, 10613.700, 292.166, 52818.764 23/03/09,16:19:48,00,11,1, 11.9,1,1, -1.769, 10613.694, 292.166, 52818.764 23/03/09,16:19:48,01,11,1, 11.9,1,1, -1.769, 10615.151, 292.219, 52819.222 23/03/09,16:19:48,02,11,1, 11.9,1,1, -1.769, 10614.086, 292.174, 52816.270 23/03/09,16:19:48,03,11,1, 11.9,1,1, -1.769, 10614.063, 292.105, 52818.858 23/03/09,16:19:48,04,11,1, 11.9,1,1, -1.769, 10615.739, 292.163, 52818.468 23/03/09,16:19:48,05,11,1, 11.9,1,1, -1.769, 10613.699, 291.932, 52816.439 23/03/09,16:19:48,06,11,1, 11.9,1,1, -1.769, 10614.766, 292.010, 52819.397 23/03/09,16:19:48,07,11,1, 11.9,1,1, -1.769, 10614.749, 292.057, 52816.730 23/03/09,16:19:48,08,11,1, 11.9,1,1, -1.769, 10613.119, 292.039, 52817.094 23/03/09,16:19:48,09,11,1, 11.9,1,1, -1.769, 10615.140, 292.167, 52819.112 23/03/09,16:19:48,10,11,1, 11.9,1,1, -1.769, 10614.049, 292.129, 52816.152 23/03/09,16:19:48,11,11,1, 11.9,1,1, -1.769, 10614.105, 292.136, 52818.957 23/03/09,16:19:48,12,11,1, 11.9,1,1, -1.769, 10615.703, 292.140, 52818.514 23/03/09,16:19:48,13,11,1, 11.9,1,1, -1.769, 10613.634, 291.923, 52816.385 23/03/09,16:19:48,14,11,1, 11.9,1,1, -1.769, 10614.757, 292.005, 52819.410 23/03/09,16:19:48,15,11,1, 11.9,1,1, -1.769, 10614.709, 291.974, 52816.598 23/03/09,16:19:48,16,11,1, 11.9,1,1, -1.769, 10613.034, 291.961, 52817.101 23/03/09,16:19:48,17,11,1, 11.9,1,1, -1.769, 10615.150, 292.203, 52819.152 23/03/09,16:19:48,18,11,1, 11.9,1,1, -1.769, 10614.018, 292.160, 52816.226 23/03/09,16:19:48,19,11,1, 11.9,1,1, -1.769, 10614.080, 292.185, 52818.972 23/03/09,16:19:49,00,12,1, 11.9,1,1, -1.769, 10614.078, 292.185, 52818.972 23/03/09,16:19:49,01,12,1, 11.9,1,1, -1.769, 10615.156, 292.224, 52819.234 23/03/09,16:19:49,02,12,1, 11.9,1,1, -1.769, 10613.971, 292.139, 52816.165 23/03/09,16:19:49,03,12,1, 11.9,1,1, -1.769, 10614.066, 292.067, 52819.064 23/03/09,16:19:49,04,12,1, 11.9,1,1, -1.769, 10615.639, 292.035, 52818.406 23/03/09,16:19:49,05,12,1, 11.9,1,1, -1.769, 10613.448, 291.786, 52816.239 23/03/09,16:19:49,06,12,1, 11.9,1,1, -1.769, 10614.683, 291.978, 52819.427 23/03/09,16:19:49,07,12,1, 11.9,1,1, -1.769, 10614.557, 291.983, 52816.534 23/03/09,16:19:49,08,12,1, 11.9,1,1, -1.769, 10612.976, 291.954, 52817.113 23/03/09,16:19:49,09,12,1, 11.9,1,1, -1.769, 10615.182, 292.189, 52819.265 23/03/09,16:19:49,10,12,1, 11.9,1,1, -1.769, 10613.905, 292.054, 52816.115 23/03/09,16:19:49,11,12,1, 11.9,1,1, -1.769, 10614.047, 292.061, 52819.017 23/03/09,16:19:49,12,12,1, 11.9,1,1, -1.769, 10615.692, 292.052, 52818.412 23/03/09,16:19:49,13,12,1, 11.9,1,1, -1.769, 10613.473, 291.883, 52816.339 23/03/09,16:19:49,14,12,1, 11.9,1,1, -1.769, 10614.712, 291.955, 52819.427 23/03/09,16:19:49,15,12,1, 11.9,1,1, -1.769, 10614.558, 291.945, 52816.401 23/03/09,16:19:49,16,12,1, 11.9,1,1, -1.769, 10612.948, 291.913, 52817.142 23/03/09,16:19:49,17,12,1, 11.9,1,1, -1.769, 10615.196, 292.115, 52819.295 23/03/09,16:19:49,18,12,1, 11.9,1,1, -1.769, 10613.975, 292.066, 52816.110 23/03/09,16:19:49,19,12,1, 11.9,1,1, -1.769, 10614.067, 292.123, 52819.151 23/03/09,16:19:50,00,11,1, 11.9,1,1, -1.766, 10614.061, 292.123, 52819.151 23/03/09,16:19:50,01,11,1, 11.9,1,1, -1.766, 10615.052, 292.085, 52819.155 23/03/09,16:19:50,02,11,1, 11.9,1,1, -1.766, 10613.868, 292.076, 52816.207 23/03/09,16:19:50,03,11,1, 11.9,1,1, -1.766, 10614.059, 292.033, 52819.100 23/03/09,16:19:50,04,11,1, 11.9,1,1, -1.766, 10615.452, 292.059, 52818.305 23/03/09,16:19:50,05,11,1, 11.9,1,1, -1.766, 10613.449, 291.819, 52816.396 23/03/09,16:19:50,06,11,1, 11.9,1,1, -1.766, 10614.582, 291.890, 52819.268 23/03/09,16:19:50,07,11,1, 11.9,1,1, -1.766, 10614.412, 291.977, 52816.464 23/03/09,16:19:50,08,11,1, 11.9,1,1, -1.766, 10612.964, 291.955, 52817.187 23/03/09,16:19:50,09,11,1, 11.9,1,1, -1.766, 10615.007, 292.166, 52819.113 23/03/09,16:19:50,10,11,1, 11.9,1,1, -1.766, 10613.823, 292.042, 52816.255 23/03/09,16:19:50,11,11,1, 11.9,1,1, -1.766, 10614.034, 292.012, 52819.075 23/03/09,16:19:50,12,11,1, 11.9,1,1, -1.766, 10615.458, 292.017, 52818.251 23/03/09,16:19:50,13,11,1, 11.9,1,1, -1.766, 10613.405, 291.870, 52816.489 23/03/09,16:19:50,14,11,1, 11.9,1,1, -1.766, 10614.607, 291.945, 52819.239 23/03/09,16:19:50,15,11,1, 11.9,1,1, -1.766, 10614.376, 291.921, 52816.468 23/03/09,16:19:50,16,11,1, 11.9,1,1, -1.766, 10612.951, 291.939, 52817.248 23/03/09,16:19:50,17,11,1, 11.9,1,1, -1.766, 10614.946, 292.054, 52819.061 23/03/09,16:19:50,18,11,1, 11.9,1,1, -1.766, 10613.844, 292.035, 52816.243 23/03/09,16:19:50,19,11,1, 11.9,1,1, -1.766, 10614.022, 292.064, 52819.080 23/03/09,16:19:51,00,11,1, 11.9,1,1, -1.768, 10614.020, 292.064, 52819.080 23/03/09,16:19:51,01,11,1, 11.9,1,1, -1.768, 10615.078, 292.115, 52819.268 23/03/09,16:19:51,02,11,1, 11.9,1,1, -1.768, 10613.819, 292.052, 52816.233 23/03/09,16:19:51,03,11,1, 11.9,1,1, -1.768, 10613.971, 291.890, 52819.068 23/03/09,16:19:51,04,11,1, 11.9,1,1, -1.768, 10615.425, 291.915, 52818.242 23/03/09,16:19:51,05,11,1, 11.9,1,1, -1.768, 10613.219, 291.738, 52816.269 23/03/09,16:19:51,06,11,1, 11.9,1,1, -1.768, 10614.505, 291.842, 52819.397 23/03/09,16:19:51,07,11,1, 11.9,1,1, -1.768, 10614.297, 291.895, 52816.392 23/03/09,16:19:51,08,11,1, 11.9,1,1, -1.768, 10612.846, 291.897, 52817.244 23/03/09,16:19:51,09,11,1, 11.9,1,1, -1.768, 10615.049, 292.101, 52819.323 23/03/09,16:19:51,10,11,1, 11.9,1,1, -1.768, 10613.788, 291.948, 52816.182 23/03/09,16:19:51,11,11,1, 11.9,1,1, -1.768, 10613.940, 291.916, 52819.184 23/03/09,16:19:51,12,11,1, 11.9,1,1, -1.768, 10615.441, 291.884, 52818.333 23/03/09,16:19:51,13,11,1, 11.9,1,1, -1.768, 10613.156, 291.703, 52816.339 23/03/09,16:19:51,14,11,1, 11.9,1,1, -1.768, 10614.496, 291.834, 52819.379 23/03/09,16:19:51,15,11,1, 11.9,1,1, -1.768, 10614.288, 291.819, 52816.345 23/03/09,16:19:51,16,11,1, 11.9,1,1, -1.768, 10612.810, 291.793, 52817.210 23/03/09,16:19:51,17,11,1, 11.9,1,1, -1.768, 10615.002, 292.057, 52819.182 23/03/09,16:19:51,18,11,1, 11.9,1,1, -1.768, 10613.724, 291.956, 52816.178 23/03/09,16:19:51,19,11,1, 11.9,1,1, -1.768, 10613.883, 291.971, 52819.137 23/03/09,16:19:52,00,11,1, 11.8,1,1, -1.769, 10613.878, 291.971, 52819.137 23/03/09,16:19:52,01,11,1, 11.8,1,1, -1.769, 10615.732, 292.110, 52820.237 23/03/09,16:19:52,02,11,1, 11.8,1,1, -1.769, 10613.148, 291.781, 52814.782 23/03/09,16:19:52,03,11,1, 11.8,1,1, -1.769, 10613.730, 292.065, 52820.222 23/03/09,16:19:52,04,11,1, 11.8,1,1, -1.769, 10615.954, 291.780, 52818.166 23/03/09,16:19:52,05,11,1, 11.8,1,1, -1.769, 10612.289, 291.608, 52815.337 23/03/09,16:19:52,06,11,1, 11.8,1,1, -1.769, 10614.882, 291.934, 52820.784 23/03/09,16:19:52,07,11,1, 11.8,1,1, -1.769, 10614.300, 291.624, 52815.364 23/03/09,16:19:52,08,11,1, 11.8,1,1, -1.769, 10612.089, 291.845, 52817.320 23/03/09,16:19:52,09,11,1, 11.8,1,1, -1.769, 10615.734, 292.107, 52820.189 23/03/09,16:19:52,10,11,1, 11.8,1,1, -1.769, 10613.146, 291.736, 52814.718 23/03/09,16:19:52,11,11,1, 11.8,1,1, -1.769, 10613.732, 292.026, 52820.181 23/03/09,16:19:52,12,11,1, 11.8,1,1, -1.769, 10615.902, 291.862, 52818.150 23/03/09,16:19:52,13,11,1, 11.8,1,1, -1.769, 10612.282, 291.540, 52815.276 23/03/09,16:19:52,14,11,1, 11.8,1,1, -1.769, 10614.923, 291.962, 52820.712 23/03/09,16:19:52,15,11,1, 11.8,1,1, -1.769, 10614.347, 291.663, 52815.344 23/03/09,16:19:52,16,11,1, 11.8,1,1, -1.769, 10612.064, 291.839, 52817.304 23/03/09,16:19:52,17,11,1, 11.8,1,1, -1.769, 10615.647, 292.074, 52820.087 23/03/09,16:19:52,18,11,1, 11.8,1,1, -1.769, 10613.114, 291.719, 52814.639 23/03/09,16:19:52,19,11,1, 11.8,1,1, -1.769, 10613.733, 292.085, 52820.165 23/03/09,16:19:53,00,11,1, 11.9,1,1, -1.768, 10613.728, 292.085, 52820.165 23/03/09,16:19:53,01,11,1, 11.9,1,1, -1.768, 10615.710, 292.128, 52820.343 23/03/09,16:19:53,02,11,1, 11.9,1,1, -1.768, 10613.032, 291.665, 52814.661 23/03/09,16:19:53,03,11,1, 11.9,1,1, -1.768, 10613.592, 292.051, 52820.288 23/03/09,16:19:53,04,11,1, 11.9,1,1, -1.768, 10615.962, 291.785, 52818.343 23/03/09,16:19:53,05,11,1, 11.9,1,1, -1.768, 10612.147, 291.475, 52815.228 23/03/09,16:19:53,06,11,1, 11.9,1,1, -1.768, 10614.795, 291.931, 52820.998 23/03/09,16:19:53,07,11,1, 11.9,1,1, -1.768, 10614.265, 291.552, 52815.383 23/03/09,16:19:53,08,11,1, 11.9,1,1, -1.768, 10611.873, 291.804, 52817.253 23/03/09,16:19:53,09,11,1, 11.9,1,1, -1.768, 10615.672, 292.064, 52820.397 23/03/09,16:19:53,10,11,1, 11.9,1,1, -1.768, 10613.034, 291.618, 52814.658 23/03/09,16:19:53,11,11,1, 11.9,1,1, -1.768, 10613.524, 292.038, 52820.219 23/03/09,16:19:53,12,11,1, 11.9,1,1, -1.768, 10615.924, 291.769, 52818.318 23/03/09,16:19:53,13,11,1, 11.9,1,1, -1.768, 10612.153, 291.441, 52815.224 23/03/09,16:19:53,14,11,1, 11.9,1,1, -1.768, 10614.749, 291.949, 52820.926 23/03/09,16:19:53,15,11,1, 11.9,1,1, -1.768, 10614.240, 291.523, 52815.316 23/03/09,16:19:53,16,11,1, 11.9,1,1, -1.768, 10611.867, 291.802, 52817.177 23/03/09,16:19:53,17,11,1, 11.9,1,1, -1.768, 10615.627, 292.071, 52820.350 23/03/09,16:19:53,18,11,1, 11.9,1,1, -1.768, 10613.013, 291.598, 52814.582 23/03/09,16:19:53,19,11,1, 11.9,1,1, -1.768, 10613.473, 291.996, 52820.254 23/03/09,16:19:54,00,10,1, 11.9,1,1, -1.769, 10613.469, 291.996, 52820.254 23/03/09,16:19:54,01,10,1, 11.9,1,1, -1.769, 10615.468, 292.039, 52820.210 23/03/09,16:19:54,02,10,1, 11.9,1,1, -1.769, 10612.983, 291.661, 52814.748 23/03/09,16:19:54,03,10,1, 11.9,1,1, -1.769, 10613.450, 292.039, 52820.196 23/03/09,16:19:54,04,10,1, 11.9,1,1, -1.769, 10615.819, 291.801, 52818.363 23/03/09,16:19:54,05,10,1, 11.9,1,1, -1.769, 10612.108, 291.455, 52815.271 23/03/09,16:19:54,06,10,1, 11.9,1,1, -1.769, 10614.639, 291.845, 52820.849 23/03/09,16:19:54,07,10,1, 11.9,1,1, -1.769, 10614.180, 291.569, 52815.426 23/03/09,16:19:54,08,10,1, 11.9,1,1, -1.769, 10611.839, 291.768, 52817.198 23/03/09,16:19:54,09,10,1, 11.9,1,1, -1.769, 10615.485, 292.030, 52820.300 23/03/09,16:19:54,10,10,1, 11.9,1,1, -1.769, 10612.940, 291.602, 52814.689 23/03/09,16:19:54,11,10,1, 11.9,1,1, -1.769, 10613.435, 291.985, 52820.116 23/03/09,16:19:54,12,10,1, 11.9,1,1, -1.769, 10615.819, 291.710, 52818.343 23/03/09,16:19:54,13,10,1, 11.9,1,1, -1.769, 10612.143, 291.425, 52815.290 23/03/09,16:19:54,14,10,1, 11.9,1,1, -1.769, 10614.638, 291.856, 52820.856 23/03/09,16:19:54,15,10,1, 11.9,1,1, -1.769, 10614.226, 291.573, 52815.487 23/03/09,16:19:54,16,10,1, 11.9,1,1, -1.769, 10611.803, 291.770, 52817.162 23/03/09,16:19:54,17,10,1, 11.9,1,1, -1.769, 10615.467, 292.110, 52820.287 23/03/09,16:19:54,18,10,1, 11.9,1,1, -1.769, 10612.916, 291.623, 52814.687 23/03/09,16:19:54,19,10,1, 11.9,1,1, -1.769, 10613.390, 291.970, 52820.042 23/03/09,16:19:55,00,11,1, 11.8,1,1, -1.769, 10613.385, 291.970, 52820.042 23/03/09,16:19:55,01,11,1, 11.8,1,1, -1.769, 10615.165, 291.988, 52819.814 23/03/09,16:19:55,02,11,1, 11.8,1,1, -1.769, 10612.859, 291.722, 52815.036 23/03/09,16:19:55,03,11,1, 11.8,1,1, -1.769, 10613.460, 292.013, 52820.049 23/03/09,16:19:55,04,11,1, 11.8,1,1, -1.769, 10615.481, 291.720, 52818.115 23/03/09,16:19:55,05,11,1, 11.8,1,1, -1.769, 10612.231, 291.523, 52815.736 23/03/09,16:19:55,06,11,1, 11.8,1,1, -1.769, 10614.568, 291.810, 52820.477 23/03/09,16:19:55,07,11,1, 11.8,1,1, -1.769, 10613.933, 291.533, 52815.555 23/03/09,16:19:55,08,11,1, 11.8,1,1, -1.769, 10611.961, 291.767, 52817.408 23/03/09,16:19:55,09,11,1, 11.8,1,1, -1.769, 10615.154, 292.030, 52819.852 23/03/09,16:19:55,10,11,1, 11.8,1,1, -1.769, 10612.852, 291.784, 52815.075 23/03/09,16:19:55,11,11,1, 11.8,1,1, -1.769, 10613.405, 292.019, 52819.946 23/03/09,16:19:55,12,11,1, 11.8,1,1, -1.769, 10615.464, 291.770, 52818.185 23/03/09,16:19:55,13,11,1, 11.8,1,1, -1.769, 10612.272, 291.582, 52815.732 23/03/09,16:19:55,14,11,1, 11.8,1,1, -1.769, 10614.530, 291.851, 52820.431 23/03/09,16:19:55,15,11,1, 11.8,1,1, -1.769, 10613.938, 291.607, 52815.551 23/03/09,16:19:55,16,11,1, 11.8,1,1, -1.769, 10611.910, 291.768, 52817.309 23/03/09,16:19:55,17,11,1, 11.8,1,1, -1.769, 10615.128, 291.996, 52819.784 23/03/09,16:19:55,18,11,1, 11.8,1,1, -1.769, 10612.855, 291.711, 52815.052 23/03/09,16:19:55,19,11,1, 11.8,1,1, -1.769, 10613.342, 291.989, 52819.888 23/03/09,16:19:56,00,11,1, 11.8,1,1, -1.769, 10613.335, 291.989, 52819.888 23/03/09,16:19:56,01,11,1, 11.8,1,1, -1.769, 10614.937, 292.015, 52819.724 23/03/09,16:19:56,02,11,1, 11.8,1,1, -1.769, 10612.739, 291.779, 52815.176 23/03/09,16:19:56,03,11,1, 11.8,1,1, -1.769, 10613.294, 292.112, 52819.817 23/03/09,16:19:56,04,11,1, 11.8,1,1, -1.769, 10615.302, 291.845, 52818.318 23/03/09,16:19:56,05,11,1, 11.8,1,1, -1.769, 10612.236, 291.649, 52815.781 23/03/09,16:19:56,06,11,1, 11.8,1,1, -1.769, 10614.462, 291.924, 52820.462 23/03/09,16:19:56,07,11,1, 11.8,1,1, -1.769, 10613.945, 291.610, 52815.672 23/03/09,16:19:56,08,11,1, 11.8,1,1, -1.769, 10611.875, 291.804, 52817.260 23/03/09,16:19:56,09,11,1, 11.8,1,1, -1.769, 10614.895, 292.021, 52819.727 23/03/09,16:19:56,10,11,1, 11.8,1,1, -1.769, 10612.729, 291.856, 52815.182 23/03/09,16:19:56,11,11,1, 11.8,1,1, -1.769, 10613.268, 292.040, 52819.851 23/03/09,16:19:56,12,11,1, 11.8,1,1, -1.769, 10615.315, 291.875, 52818.263 23/03/09,16:19:56,13,11,1, 11.8,1,1, -1.769, 10612.288, 291.682, 52815.862 23/03/09,16:19:56,14,11,1, 11.8,1,1, -1.769, 10614.374, 291.877, 52820.387 23/03/09,16:19:56,15,11,1, 11.8,1,1, -1.769, 10613.990, 291.671, 52815.818 23/03/09,16:19:56,16,11,1, 11.8,1,1, -1.769, 10611.875, 291.820, 52817.302 23/03/09,16:19:56,17,11,1, 11.8,1,1, -1.769, 10614.884, 292.026, 52819.741 23/03/09,16:19:56,18,11,1, 11.8,1,1, -1.769, 10612.757, 291.724, 52815.065 23/03/09,16:19:56,19,11,1, 11.8,1,1, -1.769, 10613.196, 292.030, 52819.760 23/03/09,16:19:57,00,11,1, 11.9,1,1, -1.764, 10613.194, 292.030, 52819.760 23/03/09,16:19:57,01,11,1, 11.9,1,1, -1.764, 10614.796, 292.021, 52820.012 23/03/09,16:19:57,02,11,1, 11.9,1,1, -1.764, 10612.878, 291.863, 52815.098 23/03/09,16:19:57,03,11,1, 11.9,1,1, -1.764, 10612.855, 292.156, 52819.516 23/03/09,16:19:57,04,11,1, 11.9,1,1, -1.764, 10615.344, 292.039, 52818.869 23/03/09,16:19:57,05,11,1, 11.9,1,1, -1.764, 10612.250, 291.698, 52815.508 23/03/09,16:19:57,06,11,1, 11.9,1,1, -1.764, 10614.062, 291.936, 52820.408 23/03/09,16:19:57,07,11,1, 11.9,1,1, -1.764, 10614.108, 291.725, 52816.133 23/03/09,16:19:57,08,11,1, 11.9,1,1, -1.764, 10611.951, 291.799, 52816.799 23/03/09,16:19:57,09,11,1, 11.9,1,1, -1.764, 10614.374, 292.040, 52819.652 23/03/09,16:19:57,10,11,1, 11.9,1,1, -1.764, 10613.278, 291.874, 52815.951 23/03/09,16:19:57,11,11,1, 11.9,1,1, -1.764, 10612.710, 291.894, 52818.529 23/03/09,16:19:57,12,11,1, 11.9,1,1, -1.764, 10614.893, 292.060, 52818.989 23/03/09,16:19:57,13,11,1, 11.9,1,1, -1.764, 10612.712, 291.814, 52816.040 23/03/09,16:19:57,14,11,1, 11.9,1,1, -1.764, 10613.679, 291.912, 52819.605 23/03/09,16:19:57,15,11,1, 11.9,1,1, -1.764, 10614.283, 291.908, 52817.200 23/03/09,16:19:57,16,11,1, 11.9,1,1, -1.764, 10612.128, 291.724, 52816.623 23/03/09,16:19:57,17,11,1, 11.9,1,1, -1.764, 10614.167, 291.988, 52819.529 23/03/09,16:19:57,18,11,1, 11.9,1,1, -1.764, 10613.302, 291.910, 52816.049 23/03/09,16:19:57,19,11,1, 11.9,1,1, -1.764, 10612.716, 291.927, 52818.442 23/03/09,16:19:58,00,11,1, 11.8,1,1, -1.768, 10612.710, 291.927, 52818.442 23/03/09,16:19:58,01,11,1, 11.8,1,1, -1.768, 10614.830, 292.155, 52820.335 23/03/09,16:19:58,02,11,1, 11.8,1,1, -1.768, 10612.801, 291.799, 52814.927 23/03/09,16:19:58,03,11,1, 11.8,1,1, -1.768, 10612.544, 292.078, 52819.335 23/03/09,16:19:58,04,11,1, 11.8,1,1, -1.768, 10615.205, 292.030, 52818.854 23/03/09,16:19:58,05,11,1, 11.8,1,1, -1.768, 10612.024, 291.780, 52815.429 23/03/09,16:19:58,06,11,1, 11.8,1,1, -1.768, 10614.077, 292.136, 52820.780 23/03/09,16:19:58,07,11,1, 11.8,1,1, -1.768, 10614.274, 291.816, 52816.349 23/03/09,16:19:58,08,11,1, 11.8,1,1, -1.768, 10611.603, 291.860, 52816.822 23/03/09,16:19:58,09,11,1, 11.8,1,1, -1.768, 10614.814, 292.112, 52820.303 23/03/09,16:19:58,10,11,1, 11.8,1,1, -1.768, 10612.847, 291.816, 52814.954 23/03/09,16:19:58,11,11,1, 11.8,1,1, -1.768, 10612.551, 292.142, 52819.384 23/03/09,16:19:58,12,11,1, 11.8,1,1, -1.768, 10615.230, 292.100, 52818.923 23/03/09,16:19:58,13,11,1, 11.8,1,1, -1.768, 10612.048, 291.780, 52815.373 23/03/09,16:19:58,14,11,1, 11.8,1,1, -1.768, 10613.961, 292.107, 52820.736 23/03/09,16:19:58,15,11,1, 11.8,1,1, -1.768, 10614.271, 291.783, 52816.383 23/03/09,16:19:58,16,11,1, 11.8,1,1, -1.768, 10611.632, 291.895, 52816.859 23/03/09,16:19:58,17,11,1, 11.8,1,1, -1.768, 10614.782, 292.160, 52820.384 23/03/09,16:19:58,18,11,1, 11.8,1,1, -1.768, 10612.851, 291.825, 52815.005 23/03/09,16:19:58,19,11,1, 11.8,1,1, -1.768, 10612.517, 292.163, 52819.302 23/03/09,16:19:59,00,11,1, 11.9,1,1, -1.768, 10612.509, 292.163, 52819.302 23/03/09,16:19:59,01,11,1, 11.9,1,1, -1.768, 10614.695, 292.171, 52820.561 23/03/09,16:19:59,02,11,1, 11.9,1,1, -1.768, 10612.808, 291.805, 52814.893 23/03/09,16:19:59,03,11,1, 11.9,1,1, -1.768, 10612.291, 292.173, 52819.180 23/03/09,16:19:59,04,11,1, 11.9,1,1, -1.768, 10615.269, 292.166, 52819.287 23/03/09,16:19:59,05,11,1, 11.9,1,1, -1.768, 10611.970, 291.843, 52815.209 23/03/09,16:19:59,06,11,1, 11.9,1,1, -1.768, 10613.792, 292.221, 52820.912 23/03/09,16:19:59,07,11,1, 11.9,1,1, -1.768, 10614.361, 291.853, 52816.720 23/03/09,16:19:59,08,11,1, 11.9,1,1, -1.768, 10611.412, 291.852, 52816.611 23/03/09,16:19:59,09,11,1, 11.9,1,1, -1.768, 10614.701, 292.185, 52820.646 23/03/09,16:19:59,10,11,1, 11.9,1,1, -1.768, 10612.807, 291.853, 52814.919 23/03/09,16:19:59,11,11,1, 11.9,1,1, -1.768, 10612.252, 292.160, 52819.217 23/03/09,16:19:59,12,11,1, 11.9,1,1, -1.768, 10615.197, 292.134, 52819.235 23/03/09,16:19:59,13,11,1, 11.9,1,1, -1.768, 10611.916, 291.826, 52815.222 23/03/09,16:19:59,14,11,1, 11.9,1,1, -1.768, 10613.777, 292.203, 52820.872 23/03/09,16:19:59,15,11,1, 11.9,1,1, -1.768, 10614.367, 291.859, 52816.615 23/03/09,16:19:59,16,11,1, 11.9,1,1, -1.768, 10611.377, 291.840, 52816.625 23/03/09,16:19:59,17,11,1, 11.9,1,1, -1.768, 10614.662, 292.174, 52820.572 23/03/09,16:19:59,18,11,1, 11.9,1,1, -1.768, 10612.751, 291.810, 52814.918 23/03/09,16:19:59,19,11,1, 11.9,1,1, -1.768, 10612.217, 292.182, 52819.170 23/03/09,16:20:00,00,11,1, 11.9,1,1, -1.767, 10612.209, 292.182, 52819.170 23/03/09,16:20:00,01,11,1, 11.9,1,1, -1.767, 10614.071, 292.248, 52820.772 23/03/09,16:20:00,02,11,1, 11.9,1,1, -1.767, 10613.396, 291.937, 52815.661 23/03/09,16:20:00,03,11,1, 11.9,1,1, -1.767, 10611.693, 292.089, 52818.087 23/03/09,16:20:00,04,11,1, 11.9,1,1, -1.767, 10615.035, 292.393, 52820.241 23/03/09,16:20:00,05,11,1, 11.9,1,1, -1.767, 10612.362, 291.894, 52815.261 23/03/09,16:20:00,06,11,1, 11.9,1,1, -1.767, 10613.048, 292.182, 52820.218 23/03/09,16:20:00,07,11,1, 11.9,1,1, -1.767, 10614.818, 292.118, 52818.085 23/03/09,16:20:00,08,11,1, 11.9,1,1, -1.767, 10611.051, 291.765, 52815.448 23/03/09,16:20:00,09,11,1, 11.9,1,1, -1.767, 10614.441, 292.347, 52821.409 23/03/09,16:20:00,10,11,1, 11.9,1,1, -1.767, 10613.055, 291.927, 52814.741 23/03/09,16:20:00,11,11,1, 11.9,1,1, -1.767, 10611.516, 292.257, 52818.744 23/03/09,16:20:00,12,11,1, 11.9,1,1, -1.767, 10615.596, 292.367, 52820.370 23/03/09,16:20:00,13,11,1, 11.9,1,1, -1.767, 10611.850, 291.742, 52814.425 23/03/09,16:20:00,14,11,1, 11.9,1,1, -1.767, 10613.408, 292.300, 52821.290 23/03/09,16:20:00,15,11,1, 11.9,1,1, -1.767, 10614.913, 291.971, 52817.250 23/03/09,16:20:00,16,11,1, 11.9,1,1, -1.767, 10610.830, 291.841, 52815.530 23/03/09,16:20:00,17,11,1, 11.9,1,1, -1.767, 10614.468, 292.394, 52821.496 23/03/09,16:20:00,18,11,1, 11.9,1,1, -1.767, 10613.032, 291.869, 52814.611 23/03/09,16:20:00,19,11,1, 11.9,1,1, -1.767, 10611.457, 292.183, 52818.640 23/03/09,16:20:01,00,11,1, 11.9,1,1, -1.768, 10611.449, 292.183, 52818.640 23/03/09,16:20:01,01,11,1, 11.9,1,1, -1.768, 10614.822, 292.332, 52821.534 23/03/09,16:20:01,02,11,1, 11.9,1,1, -1.768, 10612.430, 291.742, 52814.012 23/03/09,16:20:01,03,11,1, 11.9,1,1, -1.768, 10611.609, 292.470, 52819.509 23/03/09,16:20:01,04,11,1, 11.9,1,1, -1.768, 10615.589, 292.365, 52819.895 23/03/09,16:20:01,05,11,1, 11.9,1,1, -1.768, 10611.391, 291.868, 52814.486 23/03/09,16:20:01,06,11,1, 11.9,1,1, -1.768, 10613.807, 292.415, 52821.955 23/03/09,16:20:01,07,11,1, 11.9,1,1, -1.768, 10614.593, 291.807, 52816.570 23/03/09,16:20:01,08,11,1, 11.9,1,1, -1.768, 10610.695, 291.871, 52816.065 23/03/09,16:20:01,09,11,1, 11.9,1,1, -1.768, 10614.815, 292.347, 52821.547 23/03/09,16:20:01,10,11,1, 11.9,1,1, -1.768, 10612.461, 291.799, 52814.005 23/03/09,16:20:01,11,11,1, 11.9,1,1, -1.768, 10611.553, 292.332, 52819.419 23/03/09,16:20:01,12,11,1, 11.9,1,1, -1.768, 10615.561, 292.279, 52819.913 23/03/09,16:20:01,13,11,1, 11.9,1,1, -1.768, 10611.425, 291.833, 52814.503 23/03/09,16:20:01,14,11,1, 11.9,1,1, -1.768, 10613.711, 292.382, 52821.935 23/03/09,16:20:01,15,11,1, 11.9,1,1, -1.768, 10614.638, 291.840, 52816.593 23/03/09,16:20:01,16,11,1, 11.9,1,1, -1.768, 10610.681, 291.976, 52816.129 23/03/09,16:20:01,17,11,1, 11.9,1,1, -1.768, 10614.795, 292.378, 52821.587 23/03/09,16:20:01,18,11,1, 11.9,1,1, -1.768, 10612.472, 291.800, 52814.066 23/03/09,16:20:01,19,11,1, 11.9,1,1, -1.768, 10611.544, 292.369, 52819.388 23/03/09,16:20:02,00,11,1, 11.8,1,1, -1.770, 10611.541, 292.369, 52819.388 23/03/09,16:20:02,01,11,1, 11.8,1,1, -1.770, 10614.579, 292.273, 52821.492 23/03/09,16:20:02,02,11,1, 11.8,1,1, -1.770, 10612.485, 291.744, 52814.268 23/03/09,16:20:02,03,11,1, 11.8,1,1, -1.770, 10611.390, 292.356, 52819.197 23/03/09,16:20:02,04,11,1, 11.8,1,1, -1.770, 10615.325, 292.349, 52820.061 23/03/09,16:20:02,05,11,1, 11.8,1,1, -1.770, 10611.437, 291.806, 52814.481 23/03/09,16:20:02,06,11,1, 11.8,1,1, -1.770, 10613.537, 292.409, 52821.824 23/03/09,16:20:02,07,11,1, 11.8,1,1, -1.770, 10614.683, 291.831, 52816.885 23/03/09,16:20:02,08,11,1, 11.8,1,1, -1.770, 10610.693, 291.830, 52815.941 23/03/09,16:20:02,09,11,1, 11.8,1,1, -1.770, 10614.638, 292.344, 52821.654 23/03/09,16:20:02,10,11,1, 11.8,1,1, -1.770, 10612.496, 291.748, 52814.257 23/03/09,16:20:02,11,11,1, 11.8,1,1, -1.770, 10611.319, 292.316, 52819.165 23/03/09,16:20:02,12,11,1, 11.8,1,1, -1.770, 10615.301, 292.367, 52820.158 23/03/09,16:20:02,13,11,1, 11.8,1,1, -1.770, 10611.445, 291.882, 52814.581 23/03/09,16:20:02,14,11,1, 11.8,1,1, -1.770, 10613.480, 292.371, 52821.765 23/03/09,16:20:02,15,11,1, 11.8,1,1, -1.770, 10614.718, 291.831, 52816.973 23/03/09,16:20:02,16,11,1, 11.8,1,1, -1.770, 10610.704, 291.863, 52816.018 23/03/09,16:20:02,17,11,1, 11.8,1,1, -1.770, 10614.554, 292.341, 52821.490 23/03/09,16:20:02,18,11,1, 11.8,1,1, -1.770, 10612.556, 291.754, 52814.255 23/03/09,16:20:02,19,11,1, 11.8,1,1, -1.770, 10611.318, 292.306, 52819.131 23/03/09,16:20:03,00,11,1, 11.9,1,1, -1.769, 10611.316, 292.306, 52819.131 23/03/09,16:20:03,01,11,1, 11.9,1,1, -1.769, 10614.466, 292.365, 52821.798 23/03/09,16:20:03,02,11,1, 11.9,1,1, -1.769, 10612.623, 291.729, 52814.320 23/03/09,16:20:03,03,11,1, 11.9,1,1, -1.769, 10611.019, 292.288, 52818.897 23/03/09,16:20:03,04,11,1, 11.9,1,1, -1.769, 10615.258, 292.369, 52820.380 23/03/09,16:20:03,05,11,1, 11.9,1,1, -1.769, 10611.409, 291.863, 52814.388 23/03/09,16:20:03,06,11,1, 11.9,1,1, -1.769, 10613.222, 292.485, 52821.864 23/03/09,16:20:03,07,11,1, 11.9,1,1, -1.769, 10614.827, 291.800, 52817.342 23/03/09,16:20:03,08,11,1, 11.9,1,1, -1.769, 10610.567, 291.769, 52815.705 23/03/09,16:20:03,09,11,1, 11.9,1,1, -1.769, 10614.439, 292.294, 52821.807 23/03/09,16:20:03,10,11,1, 11.9,1,1, -1.769, 10612.599, 291.703, 52814.313 23/03/09,16:20:03,11,11,1, 11.9,1,1, -1.769, 10611.028, 292.288, 52818.810 23/03/09,16:20:03,12,11,1, 11.9,1,1, -1.769, 10615.311, 292.352, 52820.472 23/03/09,16:20:03,13,11,1, 11.9,1,1, -1.769, 10611.400, 291.839, 52814.341 23/03/09,16:20:03,14,11,1, 11.9,1,1, -1.769, 10613.220, 292.441, 52821.893 23/03/09,16:20:03,15,11,1, 11.9,1,1, -1.769, 10614.854, 291.913, 52817.358 23/03/09,16:20:03,16,11,1, 11.9,1,1, -1.769, 10610.514, 291.794, 52815.721 23/03/09,16:20:03,17,11,1, 11.9,1,1, -1.769, 10614.446, 292.309, 52821.838 23/03/09,16:20:03,18,11,1, 11.9,1,1, -1.769, 10612.668, 291.837, 52814.437 23/03/09,16:20:03,19,11,1, 11.9,1,1, -1.769, 10610.976, 292.273, 52818.810 23/03/09,16:20:04,00,11,1, 11.9,1,1, -1.770, 10610.974, 292.273, 52818.810 23/03/09,16:20:04,01,11,1, 11.9,1,1, -1.770, 10614.084, 292.228, 52821.333 23/03/09,16:20:04,02,11,1, 11.9,1,1, -1.770, 10612.752, 291.707, 52814.924 23/03/09,16:20:04,03,11,1, 11.9,1,1, -1.770, 10610.956, 292.092, 52818.216 23/03/09,16:20:04,04,11,1, 11.9,1,1, -1.770, 10614.841, 292.287, 52820.358 23/03/09,16:20:04,05,11,1, 11.9,1,1, -1.770, 10611.616, 291.900, 52814.811 23/03/09,16:20:04,06,11,1, 11.9,1,1, -1.770, 10612.933, 292.362, 52821.189 23/03/09,16:20:04,07,11,1, 11.9,1,1, -1.770, 10614.726, 291.961, 52817.855 23/03/09,16:20:04,08,11,1, 11.9,1,1, -1.770, 10610.830, 291.773, 52815.795 23/03/09,16:20:04,09,11,1, 11.9,1,1, -1.770, 10614.041, 292.221, 52821.382 23/03/09,16:20:04,10,11,1, 11.9,1,1, -1.770, 10612.771, 291.742, 52814.982 23/03/09,16:20:04,11,11,1, 11.9,1,1, -1.770, 10610.950, 292.227, 52818.394 23/03/09,16:20:04,12,11,1, 11.9,1,1, -1.770, 10614.809, 292.335, 52820.413 23/03/09,16:20:04,13,11,1, 11.9,1,1, -1.770, 10611.579, 291.858, 52814.803 23/03/09,16:20:04,14,11,1, 11.9,1,1, -1.770, 10612.856, 292.322, 52821.154 23/03/09,16:20:04,15,11,1, 11.9,1,1, -1.770, 10614.691, 291.903, 52817.848 23/03/09,16:20:04,16,11,1, 11.9,1,1, -1.770, 10610.836, 291.743, 52815.767 23/03/09,16:20:04,17,11,1, 11.9,1,1, -1.770, 10614.066, 292.210, 52821.328 23/03/09,16:20:04,18,11,1, 11.9,1,1, -1.770, 10612.781, 291.748, 52815.080 23/03/09,16:20:04,19,11,1, 11.9,1,1, -1.770, 10610.962, 292.188, 52818.302 23/03/09,16:20:05,00,11,1, 11.8,1,1, -1.767, 10610.957, 292.188, 52818.302 23/03/09,16:20:05,01,11,1, 11.8,1,1, -1.767, 10613.925, 292.225, 52821.570 23/03/09,16:20:05,02,11,1, 11.8,1,1, -1.767, 10612.889, 291.695, 52815.132 23/03/09,16:20:05,03,11,1, 11.8,1,1, -1.767, 10610.686, 292.084, 52817.943 23/03/09,16:20:05,04,11,1, 11.8,1,1, -1.767, 10614.712, 292.358, 52820.561 23/03/09,16:20:05,05,11,1, 11.8,1,1, -1.767, 10611.576, 291.866, 52814.641 23/03/09,16:20:05,06,11,1, 11.8,1,1, -1.767, 10612.556, 292.416, 52821.049 23/03/09,16:20:05,07,11,1, 11.8,1,1, -1.767, 10614.806, 292.032, 52818.321 23/03/09,16:20:05,08,11,1, 11.8,1,1, -1.767, 10610.783, 291.743, 52815.637 23/03/09,16:20:05,09,11,1, 11.8,1,1, -1.767, 10613.870, 292.234, 52821.632 23/03/09,16:20:05,10,11,1, 11.8,1,1, -1.767, 10612.877, 291.656, 52815.188 23/03/09,16:20:05,11,11,1, 11.8,1,1, -1.767, 10610.681, 292.057, 52817.906 23/03/09,16:20:05,12,11,1, 11.8,1,1, -1.767, 10614.680, 292.333, 52820.645 23/03/09,16:20:05,13,11,1, 11.8,1,1, -1.767, 10611.582, 291.877, 52814.622 23/03/09,16:20:05,14,11,1, 11.8,1,1, -1.767, 10612.545, 292.389, 52821.056 23/03/09,16:20:05,15,11,1, 11.8,1,1, -1.767, 10614.780, 291.990, 52818.316 23/03/09,16:20:05,16,11,1, 11.8,1,1, -1.767, 10610.768, 291.751, 52815.484 23/03/09,16:20:05,17,11,1, 11.8,1,1, -1.767, 10613.854, 292.220, 52821.555 23/03/09,16:20:05,18,11,1, 11.8,1,1, -1.767, 10612.922, 291.780, 52815.222 23/03/09,16:20:05,19,11,1, 11.8,1,1, -1.767, 10610.611, 292.170, 52817.896 23/03/09,16:20:06,00,11,1, 11.9,1,1, -1.768, 10610.607, 292.170, 52817.896 23/03/09,16:20:06,01,11,1, 11.9,1,1, -1.768, 10613.691, 292.309, 52821.440 23/03/09,16:20:06,02,11,1, 11.9,1,1, -1.768, 10612.970, 291.830, 52815.464 23/03/09,16:20:06,03,11,1, 11.9,1,1, -1.768, 10610.581, 292.055, 52817.575 23/03/09,16:20:06,04,11,1, 11.9,1,1, -1.768, 10614.430, 292.400, 52820.554 23/03/09,16:20:06,05,11,1, 11.9,1,1, -1.768, 10611.609, 291.933, 52814.747 23/03/09,16:20:06,06,11,1, 11.9,1,1, -1.768, 10612.284, 292.426, 52820.744 23/03/09,16:20:06,07,11,1, 11.9,1,1, -1.768, 10614.722, 292.168, 52818.649 23/03/09,16:20:06,08,11,1, 11.9,1,1, -1.768, 10610.891, 291.948, 52815.684 23/03/09,16:20:06,09,11,1, 11.9,1,1, -1.768, 10613.654, 292.293, 52821.453 23/03/09,16:20:06,10,11,1, 11.9,1,1, -1.768, 10612.965, 291.819, 52815.569 23/03/09,16:20:06,11,11,1, 11.9,1,1, -1.768, 10610.538, 292.182, 52817.639 23/03/09,16:20:06,12,11,1, 11.9,1,1, -1.768, 10614.433, 292.438, 52820.626 23/03/09,16:20:06,13,11,1, 11.9,1,1, -1.768, 10611.633, 292.038, 52814.805 23/03/09,16:20:06,14,11,1, 11.9,1,1, -1.768, 10612.303, 292.472, 52820.783 23/03/09,16:20:06,15,11,1, 11.9,1,1, -1.768, 10614.729, 292.140, 52818.584 23/03/09,16:20:06,16,11,1, 11.9,1,1, -1.768, 10610.845, 291.888, 52815.608 23/03/09,16:20:06,17,11,1, 11.9,1,1, -1.768, 10613.472, 292.198, 52820.303 23/03/09,16:20:06,18,11,1, 11.9,1,1, -1.768, 10613.212, 291.995, 52816.550 23/03/09,16:20:06,19,11,1, 11.9,1,1, -1.768, 10610.459, 292.134, 52817.609 23/03/09,16:20:07,00,11,1, 11.9,1,1, -1.767, 10610.456, 292.134, 52817.609 23/03/09,16:20:07,01,11,1, 11.9,1,1, -1.767, 10613.093, 292.315, 52820.597 23/03/09,16:20:07,02,11,1, 11.9,1,1, -1.767, 10613.190, 292.043, 52816.570 23/03/09,16:20:07,03,11,1, 11.9,1,1, -1.767, 10610.717, 292.076, 52817.002 23/03/09,16:20:07,04,11,1, 11.9,1,1, -1.767, 10613.713, 292.447, 52820.332 23/03/09,16:20:07,05,11,1, 11.9,1,1, -1.767, 10612.045, 292.169, 52815.683 23/03/09,16:20:07,06,11,1, 11.9,1,1, -1.767, 10611.909, 292.383, 52819.658 23/03/09,16:20:07,07,11,1, 11.9,1,1, -1.767, 10614.306, 292.367, 52819.199 23/03/09,16:20:07,08,11,1, 11.9,1,1, -1.767, 10611.381, 291.988, 52815.947 23/03/09,16:20:07,09,11,1, 11.9,1,1, -1.767, 10613.085, 292.254, 52820.530 23/03/09,16:20:07,10,11,1, 11.9,1,1, -1.767, 10613.172, 292.046, 52816.615 23/03/09,16:20:07,11,11,1, 11.9,1,1, -1.767, 10610.765, 292.063, 52817.050 23/03/09,16:20:07,12,11,1, 11.9,1,1, -1.767, 10613.729, 292.437, 52820.301 23/03/09,16:20:07,13,11,1, 11.9,1,1, -1.767, 10612.024, 292.147, 52815.639 23/03/09,16:20:07,14,11,1, 11.9,1,1, -1.767, 10611.908, 292.400, 52819.628 23/03/09,16:20:07,15,11,1, 11.9,1,1, -1.767, 10614.363, 292.381, 52819.202 23/03/09,16:20:07,16,11,1, 11.9,1,1, -1.767, 10611.420, 292.005, 52815.931 23/03/09,16:20:07,17,11,1, 11.9,1,1, -1.767, 10613.063, 292.273, 52820.616 23/03/09,16:20:07,18,11,1, 11.9,1,1, -1.767, 10613.220, 292.074, 52816.666 23/03/09,16:20:07,19,11,1, 11.9,1,1, -1.767, 10610.778, 292.103, 52817.020 23/03/09,16:20:08,00,11,1, 11.9,1,1, -1.768, 10610.774, 292.103, 52817.020 23/03/09,16:20:08,01,11,1, 11.9,1,1, -1.768, 10613.061, 292.309, 52820.542 23/03/09,16:20:08,02,11,1, 11.9,1,1, -1.768, 10613.242, 292.138, 52816.662 23/03/09,16:20:08,03,11,1, 11.9,1,1, -1.768, 10610.748, 292.116, 52816.984 23/03/09,16:20:08,04,11,1, 11.9,1,1, -1.768, 10613.559, 292.405, 52820.201 23/03/09,16:20:08,05,11,1, 11.9,1,1, -1.768, 10611.969, 292.149, 52815.545 23/03/09,16:20:08,06,11,1, 11.9,1,1, -1.768, 10611.777, 292.347, 52819.426 23/03/09,16:20:08,07,11,1, 11.9,1,1, -1.768, 10614.318, 292.372, 52819.212 23/03/09,16:20:08,08,11,1, 11.9,1,1, -1.768, 10611.451, 292.067, 52815.978 23/03/09,16:20:08,09,11,1, 11.9,1,1, -1.768, 10612.986, 292.224, 52820.503 23/03/09,16:20:08,10,11,1, 11.9,1,1, -1.768, 10613.239, 292.099, 52816.785 23/03/09,16:20:08,11,11,1, 11.9,1,1, -1.768, 10610.722, 292.064, 52816.948 23/03/09,16:20:08,12,11,1, 11.9,1,1, -1.768, 10613.562, 292.415, 52820.243 23/03/09,16:20:08,13,11,1, 11.9,1,1, -1.768, 10612.073, 292.224, 52815.711 23/03/09,16:20:08,14,11,1, 11.9,1,1, -1.768, 10611.787, 292.433, 52819.559 23/03/09,16:20:08,15,11,1, 11.9,1,1, -1.768, 10614.253, 292.482, 52819.326 23/03/09,16:20:08,16,11,1, 11.9,1,1, -1.768, 10611.483, 292.148, 52816.116 23/03/09,16:20:08,17,11,1, 11.9,1,1, -1.768, 10612.976, 292.325, 52820.636 23/03/09,16:20:08,18,11,1, 11.9,1,1, -1.768, 10613.215, 292.046, 52816.733 23/03/09,16:20:08,19,11,1, 11.9,1,1, -1.768, 10610.756, 292.095, 52817.001 23/03/09,16:20:09,00,11,1, 11.8,1,1, -1.768, 10610.749, 292.095, 52817.001 23/03/09,16:20:09,01,11,1, 11.8,1,1, -1.768, 10613.489, 292.447, 52821.085 23/03/09,16:20:09,02,11,1, 11.8,1,1, -1.768, 10612.917, 292.027, 52815.940 23/03/09,16:20:09,03,11,1, 11.8,1,1, -1.768, 10610.763, 292.320, 52817.639 23/03/09,16:20:09,04,11,1, 11.8,1,1, -1.768, 10613.873, 292.405, 52820.080 23/03/09,16:20:09,05,11,1, 11.8,1,1, -1.768, 10611.407, 292.184, 52815.104 23/03/09,16:20:09,06,11,1, 11.8,1,1, -1.768, 10612.013, 292.566, 52820.259 23/03/09,16:20:09,07,11,1, 11.8,1,1, -1.768, 10614.210, 292.269, 52818.565 23/03/09,16:20:09,08,11,1, 11.8,1,1, -1.768, 10611.053, 292.153, 52816.207 23/03/09,16:20:09,09,11,1, 11.8,1,1, -1.768, 10613.478, 292.385, 52821.187 23/03/09,16:20:09,10,11,1, 11.8,1,1, -1.768, 10612.911, 292.004, 52815.959 23/03/09,16:20:09,11,11,1, 11.8,1,1, -1.768, 10610.691, 292.252, 52817.594 23/03/09,16:20:09,12,11,1, 11.8,1,1, -1.768, 10613.870, 292.402, 52820.089 23/03/09,16:20:09,13,11,1, 11.8,1,1, -1.768, 10611.396, 292.166, 52815.095 23/03/09,16:20:09,14,11,1, 11.8,1,1, -1.768, 10611.947, 292.566, 52820.239 23/03/09,16:20:09,15,11,1, 11.8,1,1, -1.768, 10614.234, 292.368, 52818.583 23/03/09,16:20:09,16,11,1, 11.8,1,1, -1.768, 10611.095, 292.168, 52816.223 23/03/09,16:20:09,17,11,1, 11.8,1,1, -1.768, 10613.456, 292.471, 52821.187 23/03/09,16:20:09,18,11,1, 11.8,1,1, -1.768, 10612.872, 291.968, 52815.960 23/03/09,16:20:09,19,11,1, 11.8,1,1, -1.768, 10610.657, 292.238, 52817.582 23/03/09,16:20:10,00,11,1, 11.9,1,1, -1.767, 10610.648, 292.238, 52817.582 23/03/09,16:20:10,01,11,1, 11.9,1,1, -1.767, 10612.757, 292.482, 52820.619 23/03/09,16:20:10,02,11,1, 11.9,1,1, -1.767, 10614.032, 292.181, 52817.353 23/03/09,16:20:10,03,11,1, 11.9,1,1, -1.767, 10610.052, 292.087, 52815.718 23/03/09,16:20:10,04,11,1, 11.9,1,1, -1.767, 10613.601, 292.663, 52821.517 23/03/09,16:20:10,05,11,1, 11.9,1,1, -1.767, 10612.283, 292.157, 52815.176 23/03/09,16:20:10,06,11,1, 11.9,1,1, -1.767, 10610.763, 292.489, 52818.826 23/03/09,16:20:10,07,11,1, 11.9,1,1, -1.767, 10614.714, 292.616, 52820.574 23/03/09,16:20:10,08,11,1, 11.9,1,1, -1.767, 10611.181, 291.974, 52814.787 23/03/09,16:20:10,09,11,1, 11.9,1,1, -1.767, 10612.497, 292.512, 52821.190 23/03/09,16:20:10,10,11,1, 11.9,1,1, -1.767, 10614.080, 292.242, 52817.574 23/03/09,16:20:10,11,11,1, 11.9,1,1, -1.767, 10609.901, 292.140, 52816.726 23/03/09,16:20:10,12,11,1, 11.9,1,1, -1.767, 10613.921, 292.572, 52821.199 23/03/09,16:20:10,13,11,1, 11.9,1,1, -1.767, 10611.721, 292.108, 52814.645 23/03/09,16:20:10,14,11,1, 11.9,1,1, -1.767, 10611.209, 292.566, 52819.766 23/03/09,16:20:10,15,11,1, 11.9,1,1, -1.767, 10614.671, 292.516, 52819.703 23/03/09,16:20:10,16,11,1, 11.9,1,1, -1.767, 10610.834, 292.093, 52815.053 23/03/09,16:20:10,17,11,1, 11.9,1,1, -1.767, 10613.110, 292.526, 52821.683 23/03/09,16:20:10,18,11,1, 11.9,1,1, -1.767, 10613.545, 292.011, 52816.463 23/03/09,16:20:10,19,11,1, 11.9,1,1, -1.767, 10610.068, 292.067, 52816.542 23/03/09,16:20:11,00,11,1, 11.9,1,1, -1.771, 10610.064, 292.067, 52816.542 23/03/09,16:20:11,01,11,1, 11.9,1,1, -1.771, 10612.702, 292.439, 52821.079 23/03/09,16:20:11,02,11,1, 11.9,1,1, -1.771, 10613.639, 292.195, 52817.207 23/03/09,16:20:11,03,11,1, 11.9,1,1, -1.771, 10610.232, 292.107, 52816.353 23/03/09,16:20:11,04,11,1, 11.9,1,1, -1.771, 10613.473, 292.523, 52820.921 23/03/09,16:20:11,05,11,1, 11.9,1,1, -1.771, 10611.905, 292.197, 52815.175 23/03/09,16:20:11,06,11,1, 11.9,1,1, -1.771, 10610.955, 292.502, 52819.187 23/03/09,16:20:11,07,11,1, 11.9,1,1, -1.771, 10614.362, 292.529, 52820.005 23/03/09,16:20:11,08,11,1, 11.9,1,1, -1.771, 10611.111, 292.155, 52815.400 23/03/09,16:20:11,09,11,1, 11.9,1,1, -1.771, 10612.663, 292.498, 52821.194 23/03/09,16:20:11,10,11,1, 11.9,1,1, -1.771, 10613.613, 292.161, 52817.212 23/03/09,16:20:11,11,11,1, 11.9,1,1, -1.771, 10610.274, 292.173, 52816.355 23/03/09,16:20:11,12,11,1, 11.9,1,1, -1.771, 10613.456, 292.602, 52821.052 23/03/09,16:20:11,13,11,1, 11.9,1,1, -1.771, 10611.913, 292.193, 52815.168 23/03/09,16:20:11,14,11,1, 11.9,1,1, -1.771, 10610.951, 292.502, 52819.157 23/03/09,16:20:11,15,11,1, 11.9,1,1, -1.771, 10614.390, 292.613, 52820.055 23/03/09,16:20:11,16,11,1, 11.9,1,1, -1.771, 10611.134, 292.216, 52815.448 23/03/09,16:20:11,17,11,1, 11.9,1,1, -1.771, 10612.654, 292.597, 52821.283 23/03/09,16:20:11,18,11,1, 11.9,1,1, -1.771, 10613.693, 292.223, 52817.322 23/03/09,16:20:11,19,11,1, 11.9,1,1, -1.771, 10610.187, 292.158, 52816.370 23/03/09,16:20:12,00,11,1, 12.0,1,1, -1.766, 10610.181, 292.158, 52816.370 23/03/09,16:20:12,01,11,1, 12.0,1,1, -1.766, 10612.515, 292.529, 52821.150 23/03/09,16:20:12,02,11,1, 12.0,1,1, -1.766, 10613.546, 292.217, 52817.482 23/03/09,16:20:12,03,11,1, 12.0,1,1, -1.766, 10610.224, 292.134, 52816.396 23/03/09,16:20:12,04,11,1, 12.0,1,1, -1.766, 10613.292, 292.520, 52820.900 23/03/09,16:20:12,05,11,1, 12.0,1,1, -1.766, 10611.823, 292.206, 52815.319 23/03/09,16:20:12,06,11,1, 12.0,1,1, -1.766, 10610.830, 292.579, 52819.052 23/03/09,16:20:12,07,11,1, 12.0,1,1, -1.766, 10614.171, 292.629, 52820.107 23/03/09,16:20:12,08,11,1, 12.0,1,1, -1.766, 10611.080, 292.225, 52815.550 23/03/09,16:20:12,09,11,1, 12.0,1,1, -1.766, 10612.508, 292.578, 52821.196 23/03/09,16:20:12,10,11,1, 12.0,1,1, -1.766, 10613.604, 292.277, 52817.489 23/03/09,16:20:12,11,11,1, 12.0,1,1, -1.766, 10610.202, 292.185, 52816.359 23/03/09,16:20:12,12,11,1, 12.0,1,1, -1.766, 10613.227, 292.572, 52820.976 23/03/09,16:20:12,13,11,1, 12.0,1,1, -1.766, 10611.825, 292.271, 52815.351 23/03/09,16:20:12,14,11,1, 12.0,1,1, -1.766, 10610.790, 292.533, 52818.988 23/03/09,16:20:12,15,11,1, 12.0,1,1, -1.766, 10614.153, 292.577, 52820.086 23/03/09,16:20:12,16,11,1, 12.0,1,1, -1.766, 10611.051, 292.209, 52815.524 23/03/09,16:20:12,17,11,1, 12.0,1,1, -1.766, 10612.467, 292.510, 52821.044 23/03/09,16:20:12,18,11,1, 12.0,1,1, -1.766, 10613.590, 292.287, 52817.581 23/03/09,16:20:12,19,11,1, 12.0,1,1, -1.766, 10610.210, 292.205, 52816.513 23/03/09,16:20:13,00,11,1, 11.9,1,1, -1.769, 10610.206, 292.205, 52816.513 23/03/09,16:20:13,01,11,1, 11.9,1,1, -1.769, 10612.297, 292.573, 52821.182 23/03/09,16:20:13,02,11,1, 11.9,1,1, -1.769, 10613.585, 292.200, 52817.636 23/03/09,16:20:13,03,11,1, 11.9,1,1, -1.769, 10610.049, 292.135, 52816.227 23/03/09,16:20:13,04,11,1, 11.9,1,1, -1.769, 10613.173, 292.588, 52821.172 23/03/09,16:20:13,05,11,1, 11.9,1,1, -1.769, 10611.779, 292.223, 52815.295 23/03/09,16:20:13,06,11,1, 11.9,1,1, -1.769, 10610.527, 292.571, 52818.841 23/03/09,16:20:13,07,11,1, 11.9,1,1, -1.769, 10614.046, 292.613, 52820.229 23/03/09,16:20:13,08,11,1, 11.9,1,1, -1.769, 10610.908, 292.195, 52815.376 23/03/09,16:20:13,09,11,1, 11.9,1,1, -1.769, 10612.307, 292.563, 52821.250 23/03/09,16:20:13,10,11,1, 11.9,1,1, -1.769, 10613.624, 292.208, 52817.643 23/03/09,16:20:13,11,11,1, 11.9,1,1, -1.769, 10610.066, 292.189, 52816.268 23/03/09,16:20:13,12,11,1, 11.9,1,1, -1.769, 10613.207, 292.593, 52821.218 23/03/09,16:20:13,13,11,1, 11.9,1,1, -1.769, 10611.775, 292.158, 52815.239 23/03/09,16:20:13,14,11,1, 11.9,1,1, -1.769, 10610.484, 292.545, 52818.870 23/03/09,16:20:13,15,11,1, 11.9,1,1, -1.769, 10614.028, 292.638, 52820.271 23/03/09,16:20:13,16,11,1, 11.9,1,1, -1.769, 10610.928, 292.213, 52815.392 23/03/09,16:20:13,17,11,1, 11.9,1,1, -1.769, 10612.307, 292.579, 52821.249 23/03/09,16:20:13,18,11,1, 11.9,1,1, -1.769, 10613.625, 292.310, 52817.701 23/03/09,16:20:13,19,11,1, 11.9,1,1, -1.769, 10610.043, 292.169, 52816.248 23/03/09,16:20:14,00,11,1, 11.8,1,1, -1.767, 10610.039, 292.169, 52816.248 23/03/09,16:20:14,01,11,1, 11.8,1,1, -1.767, 10612.159, 292.648, 52821.108 23/03/09,16:20:14,02,11,1, 11.8,1,1, -1.767, 10613.411, 292.278, 52817.674 23/03/09,16:20:14,03,11,1, 11.8,1,1, -1.767, 10610.007, 292.136, 52816.240 23/03/09,16:20:14,04,11,1, 11.8,1,1, -1.767, 10613.026, 292.572, 52821.038 23/03/09,16:20:14,05,11,1, 11.8,1,1, -1.767, 10611.650, 292.303, 52815.442 23/03/09,16:20:14,06,11,1, 11.8,1,1, -1.767, 10610.433, 292.590, 52818.847 23/03/09,16:20:14,07,11,1, 11.8,1,1, -1.767, 10613.809, 292.694, 52820.229 23/03/09,16:20:14,08,11,1, 11.8,1,1, -1.767, 10610.879, 292.266, 52815.462 23/03/09,16:20:14,09,11,1, 11.8,1,1, -1.767, 10612.126, 292.562, 52821.031 23/03/09,16:20:14,10,11,1, 11.8,1,1, -1.767, 10613.418, 292.291, 52817.788 23/03/09,16:20:14,11,11,1, 11.8,1,1, -1.767, 10610.011, 292.171, 52816.260 23/03/09,16:20:14,12,11,1, 11.8,1,1, -1.767, 10612.963, 292.580, 52821.006 23/03/09,16:20:14,13,11,1, 11.8,1,1, -1.767, 10611.705, 292.274, 52815.433 23/03/09,16:20:14,14,11,1, 11.8,1,1, -1.767, 10610.399, 292.588, 52818.835 23/03/09,16:20:14,15,11,1, 11.8,1,1, -1.767, 10613.821, 292.657, 52820.185 23/03/09,16:20:14,16,11,1, 11.8,1,1, -1.767, 10610.842, 292.292, 52815.543 23/03/09,16:20:14,17,11,1, 11.8,1,1, -1.767, 10612.078, 292.587, 52821.073 23/03/09,16:20:14,18,11,1, 11.8,1,1, -1.767, 10613.425, 292.270, 52817.771 23/03/09,16:20:14,19,11,1, 11.8,1,1, -1.767, 10610.027, 292.246, 52816.343 23/03/09,16:20:15,00,11,1, 11.9,1,1, -1.767, 10610.023, 292.246, 52816.343 23/03/09,16:20:15,01,11,1, 11.9,1,1, -1.767, 10611.993, 292.683, 52821.222 23/03/09,16:20:15,02,11,1, 11.9,1,1, -1.767, 10613.423, 292.376, 52817.845 23/03/09,16:20:15,03,11,1, 11.9,1,1, -1.767, 10609.831, 292.214, 52816.183 23/03/09,16:20:15,04,11,1, 11.9,1,1, -1.767, 10612.813, 292.636, 52821.156 23/03/09,16:20:15,05,11,1, 11.9,1,1, -1.767, 10611.616, 292.252, 52815.413 23/03/09,16:20:15,06,11,1, 11.9,1,1, -1.767, 10610.186, 292.556, 52818.726 23/03/09,16:20:15,07,11,1, 11.9,1,1, -1.767, 10613.724, 292.768, 52820.421 23/03/09,16:20:15,08,11,1, 11.9,1,1, -1.767, 10610.700, 292.323, 52815.376 23/03/09,16:20:15,09,11,1, 11.9,1,1, -1.767, 10611.934, 292.630, 52821.145 23/03/09,16:20:15,10,11,1, 11.9,1,1, -1.767, 10613.359, 292.313, 52817.804 23/03/09,16:20:15,11,11,1, 11.9,1,1, -1.767, 10609.797, 292.147, 52816.154 23/03/09,16:20:15,12,11,1, 11.9,1,1, -1.767, 10612.771, 292.602, 52821.125 23/03/09,16:20:15,13,11,1, 11.9,1,1, -1.767, 10611.623, 292.288, 52815.381 23/03/09,16:20:15,14,11,1, 11.9,1,1, -1.767, 10610.143, 292.633, 52818.697 23/03/09,16:20:15,15,11,1, 11.9,1,1, -1.767, 10613.694, 292.709, 52820.404 23/03/09,16:20:15,16,11,1, 11.9,1,1, -1.767, 10610.634, 292.263, 52815.330 23/03/09,16:20:15,17,11,1, 11.9,1,1, -1.767, 10611.927, 292.621, 52821.149 23/03/09,16:20:15,18,11,1, 11.9,1,1, -1.767, 10613.379, 292.241, 52817.812 23/03/09,16:20:15,19,11,1, 11.9,1,1, -1.767, 10609.723, 292.203, 52816.129 23/03/09,16:20:16,00,11,1, 11.8,1,1, -1.768, 10609.722, 292.203, 52816.129 23/03/09,16:20:16,01,11,1, 11.8,1,1, -1.768, 10612.128, 292.806, 52822.096 23/03/09,16:20:16,02,11,1, 11.8,1,1, -1.768, 10613.418, 292.248, 52817.138 23/03/09,16:20:16,03,11,1, 11.8,1,1, -1.768, 10609.179, 292.225, 52816.082 23/03/09,16:20:16,04,11,1, 11.8,1,1, -1.768, 10613.265, 292.720, 52821.990 23/03/09,16:20:16,05,11,1, 11.8,1,1, -1.768, 10611.185, 292.133, 52814.376 23/03/09,16:20:16,06,11,1, 11.8,1,1, -1.768, 10609.876, 292.691, 52819.353 23/03/09,16:20:16,07,11,1, 11.8,1,1, -1.768, 10614.087, 292.806, 52820.504 23/03/09,16:20:16,08,11,1, 11.8,1,1, -1.768, 10610.037, 292.267, 52814.684 23/03/09,16:20:16,09,11,1, 11.8,1,1, -1.768, 10612.090, 292.859, 52822.248 23/03/09,16:20:16,10,11,1, 11.8,1,1, -1.768, 10613.419, 292.279, 52817.183 23/03/09,16:20:16,11,11,1, 11.8,1,1, -1.768, 10609.198, 292.245, 52816.115 23/03/09,16:20:16,12,11,1, 11.8,1,1, -1.768, 10613.216, 292.731, 52821.956 23/03/09,16:20:16,13,11,1, 11.8,1,1, -1.768, 10611.178, 292.176, 52814.415 23/03/09,16:20:16,14,11,1, 11.8,1,1, -1.768, 10609.889, 292.790, 52819.387 23/03/09,16:20:16,15,11,1, 11.8,1,1, -1.768, 10614.092, 292.745, 52820.474 23/03/09,16:20:16,16,11,1, 11.8,1,1, -1.768, 10610.036, 292.231, 52814.584 23/03/09,16:20:16,17,11,1, 11.8,1,1, -1.768, 10612.083, 292.859, 52822.148 23/03/09,16:20:16,18,11,1, 11.8,1,1, -1.768, 10613.384, 292.247, 52817.214 23/03/09,16:20:16,19,11,1, 11.8,1,1, -1.768, 10609.199, 292.230, 52816.117 23/03/09,16:20:17,00,11,1, 11.9,1,1, -1.770, 10609.196, 292.230, 52816.117 23/03/09,16:20:17,01,11,1, 11.9,1,1, -1.770, 10612.165, 292.814, 52822.026 23/03/09,16:20:17,02,11,1, 11.9,1,1, -1.770, 10612.957, 292.285, 52816.945 23/03/09,16:20:17,03,11,1, 11.9,1,1, -1.770, 10609.352, 292.350, 52816.601 23/03/09,16:20:17,04,11,1, 11.9,1,1, -1.770, 10613.056, 292.671, 52821.387 23/03/09,16:20:17,05,11,1, 11.9,1,1, -1.770, 10610.882, 292.147, 52814.531 23/03/09,16:20:17,06,11,1, 11.9,1,1, -1.770, 10610.087, 292.765, 52819.606 23/03/09,16:20:17,07,11,1, 11.9,1,1, -1.770, 10613.701, 292.780, 52819.921 23/03/09,16:20:17,08,11,1, 11.9,1,1, -1.770, 10609.998, 292.330, 52815.095 23/03/09,16:20:17,09,11,1, 11.9,1,1, -1.770, 10612.184, 292.869, 52822.009 23/03/09,16:20:17,10,11,1, 11.9,1,1, -1.770, 10613.000, 292.281, 52816.983 23/03/09,16:20:17,11,11,1, 11.9,1,1, -1.770, 10609.369, 292.357, 52816.529 23/03/09,16:20:17,12,11,1, 11.9,1,1, -1.770, 10613.089, 292.704, 52821.459 23/03/09,16:20:17,13,11,1, 11.9,1,1, -1.770, 10610.885, 292.267, 52814.608 23/03/09,16:20:17,14,11,1, 11.9,1,1, -1.770, 10610.162, 292.858, 52819.707 23/03/09,16:20:17,15,11,1, 11.9,1,1, -1.770, 10613.779, 292.761, 52819.996 23/03/09,16:20:17,16,11,1, 11.9,1,1, -1.770, 10609.967, 292.384, 52815.095 23/03/09,16:20:17,17,11,1, 11.9,1,1, -1.770, 10612.155, 292.913, 52821.981 23/03/09,16:20:17,18,11,1, 11.9,1,1, -1.770, 10612.935, 292.271, 52816.918 23/03/09,16:20:17,19,11,1, 11.9,1,1, -1.770, 10609.286, 292.361, 52816.606 23/03/09,16:20:18,00,11,1, 11.9,1,1, -1.767, 10609.280, 292.361, 52816.606 23/03/09,16:20:18,01,11,1, 11.9,1,1, -1.767, 10612.146, 292.927, 52822.007 23/03/09,16:20:18,02,11,1, 11.9,1,1, -1.767, 10612.749, 292.394, 52816.935 23/03/09,16:20:18,03,11,1, 11.9,1,1, -1.767, 10609.233, 292.510, 52816.794 23/03/09,16:20:18,04,11,1, 11.9,1,1, -1.767, 10612.942, 292.823, 52821.301 23/03/09,16:20:18,05,11,1, 11.9,1,1, -1.767, 10610.732, 292.344, 52814.648 23/03/09,16:20:18,06,11,1, 11.9,1,1, -1.767, 10610.110, 292.883, 52819.798 23/03/09,16:20:18,07,11,1, 11.9,1,1, -1.767, 10613.542, 292.805, 52819.784 23/03/09,16:20:18,08,11,1, 11.9,1,1, -1.767, 10609.838, 292.449, 52815.227 23/03/09,16:20:18,09,11,1, 11.9,1,1, -1.767, 10612.158, 292.942, 52822.016 23/03/09,16:20:18,10,11,1, 11.9,1,1, -1.767, 10612.750, 292.419, 52816.833 23/03/09,16:20:18,11,11,1, 11.9,1,1, -1.767, 10609.221, 292.449, 52816.836 23/03/09,16:20:18,12,11,1, 11.9,1,1, -1.767, 10612.986, 292.831, 52821.427 23/03/09,16:20:18,13,11,1, 11.9,1,1, -1.767, 10610.690, 292.416, 52814.705 23/03/09,16:20:18,14,11,1, 11.9,1,1, -1.767, 10610.166, 292.947, 52819.866 23/03/09,16:20:18,15,11,1, 11.9,1,1, -1.767, 10613.533, 292.862, 52819.888 23/03/09,16:20:18,16,11,1, 11.9,1,1, -1.767, 10609.839, 292.507, 52815.208 23/03/09,16:20:18,17,11,1, 11.9,1,1, -1.767, 10612.148, 292.983, 52822.004 23/03/09,16:20:18,18,11,1, 11.9,1,1, -1.767, 10612.746, 292.388, 52816.852 23/03/09,16:20:18,19,11,1, 11.9,1,1, -1.767, 10609.233, 292.481, 52816.816 23/03/09,16:20:19,00,11,1, 11.9,1,1, -1.767, 10609.230, 292.481, 52816.816 23/03/09,16:20:19,01,11,1, 11.9,1,1, -1.767, 10612.057, 293.010, 52822.048 23/03/09,16:20:19,02,11,1, 11.9,1,1, -1.767, 10612.633, 292.478, 52816.736 23/03/09,16:20:19,03,11,1, 11.9,1,1, -1.767, 10609.090, 292.602, 52816.791 23/03/09,16:20:19,04,11,1, 11.9,1,1, -1.767, 10612.928, 292.963, 52821.380 23/03/09,16:20:19,05,11,1, 11.9,1,1, -1.767, 10610.563, 292.424, 52814.551 23/03/09,16:20:19,06,11,1, 11.9,1,1, -1.767, 10610.013, 293.019, 52819.847 23/03/09,16:20:19,07,11,1, 11.9,1,1, -1.767, 10613.565, 292.869, 52819.842 23/03/09,16:20:19,08,11,1, 11.9,1,1, -1.767, 10609.704, 292.547, 52815.182 23/03/09,16:20:19,09,11,1, 11.9,1,1, -1.767, 10612.129, 293.060, 52822.074 23/03/09,16:20:19,10,11,1, 11.9,1,1, -1.767, 10612.683, 292.549, 52816.791 23/03/09,16:20:19,11,11,1, 11.9,1,1, -1.767, 10609.091, 292.542, 52816.728 23/03/09,16:20:19,12,11,1, 11.9,1,1, -1.767, 10612.952, 292.917, 52821.401 23/03/09,16:20:19,13,11,1, 11.9,1,1, -1.767, 10610.569, 292.454, 52814.502 23/03/09,16:20:19,14,11,1, 11.9,1,1, -1.767, 10609.999, 293.030, 52819.933 23/03/09,16:20:19,15,11,1, 11.9,1,1, -1.767, 10613.536, 292.880, 52819.848 23/03/09,16:20:19,16,11,1, 11.9,1,1, -1.767, 10609.768, 292.587, 52815.277 23/03/09,16:20:19,17,11,1, 11.9,1,1, -1.767, 10612.073, 293.067, 52822.080 23/03/09,16:20:19,18,11,1, 11.9,1,1, -1.767, 10612.632, 292.506, 52816.781 23/03/09,16:20:19,19,11,1, 11.9,1,1, -1.767, 10609.075, 292.576, 52816.790 23/03/09,16:20:20,00,11,1, 11.8,1,1, -1.771, 10609.071, 292.576, 52816.790 23/03/09,16:20:20,01,11,1, 11.8,1,1, -1.771, 10612.079, 293.120, 52822.029 23/03/09,16:20:20,02,11,1, 11.8,1,1, -1.771, 10612.401, 292.531, 52816.521 23/03/09,16:20:20,03,11,1, 11.8,1,1, -1.771, 10609.115, 292.776, 52816.998 23/03/09,16:20:20,04,11,1, 11.8,1,1, -1.771, 10612.867, 293.073, 52821.301 23/03/09,16:20:20,05,11,1, 11.8,1,1, -1.771, 10610.394, 292.653, 52814.685 23/03/09,16:20:20,06,11,1, 11.8,1,1, -1.771, 10610.079, 293.166, 52820.120 23/03/09,16:20:20,07,11,1, 11.8,1,1, -1.771, 10613.443, 292.993, 52819.644 23/03/09,16:20:20,08,11,1, 11.8,1,1, -1.771, 10609.632, 292.701, 52815.413 23/03/09,16:20:20,09,11,1, 11.8,1,1, -1.771, 10612.088, 293.198, 52822.127 23/03/09,16:20:20,10,11,1, 11.8,1,1, -1.771, 10612.359, 292.600, 52816.549 23/03/09,16:20:20,11,11,1, 11.8,1,1, -1.771, 10609.073, 292.782, 52817.054 23/03/09,16:20:20,12,11,1, 11.8,1,1, -1.771, 10612.846, 293.049, 52821.306 23/03/09,16:20:20,13,11,1, 11.8,1,1, -1.771, 10610.373, 292.592, 52814.668 23/03/09,16:20:20,14,11,1, 11.8,1,1, -1.771, 10610.067, 293.110, 52820.026 23/03/09,16:20:20,15,11,1, 11.8,1,1, -1.771, 10613.398, 292.970, 52819.619 23/03/09,16:20:20,16,11,1, 11.8,1,1, -1.771, 10609.635, 292.746, 52815.482 23/03/09,16:20:20,17,11,1, 11.8,1,1, -1.771, 10612.101, 293.156, 52822.052 23/03/09,16:20:20,18,11,1, 11.8,1,1, -1.771, 10612.388, 292.572, 52816.643 23/03/09,16:20:20,19,11,1, 11.8,1,1, -1.771, 10609.106, 292.788, 52817.095 23/03/09,16:20:21,00,11,1, 11.9,1,1, -1.767, 10609.105, 292.788, 52817.095 23/03/09,16:20:21,01,11,1, 11.9,1,1, -1.767, 10612.102, 293.231, 52822.120 23/03/09,16:20:21,02,11,1, 11.9,1,1, -1.767, 10612.258, 292.714, 52816.541 23/03/09,16:20:21,03,11,1, 11.9,1,1, -1.767, 10608.949, 292.914, 52817.105 23/03/09,16:20:21,04,11,1, 11.9,1,1, -1.767, 10612.821, 293.203, 52821.364 23/03/09,16:20:21,05,11,1, 11.9,1,1, -1.767, 10610.324, 292.796, 52814.727 23/03/09,16:20:21,06,11,1, 11.9,1,1, -1.767, 10610.095, 293.273, 52820.286 23/03/09,16:20:21,07,11,1, 11.9,1,1, -1.767, 10613.377, 293.130, 52819.640 23/03/09,16:20:21,08,11,1, 11.9,1,1, -1.767, 10609.507, 292.808, 52815.376 23/03/09,16:20:21,09,11,1, 11.9,1,1, -1.767, 10612.037, 293.263, 52822.146 23/03/09,16:20:21,10,11,1, 11.9,1,1, -1.767, 10612.271, 292.708, 52816.514 23/03/09,16:20:21,11,11,1, 11.9,1,1, -1.767, 10608.939, 292.914, 52817.122 23/03/09,16:20:21,12,11,1, 11.9,1,1, -1.767, 10612.825, 293.212, 52821.366 23/03/09,16:20:21,13,11,1, 11.9,1,1, -1.767, 10610.283, 292.683, 52814.576 23/03/09,16:20:21,14,11,1, 11.9,1,1, -1.767, 10610.088, 293.250, 52820.332 23/03/09,16:20:21,15,11,1, 11.9,1,1, -1.767, 10613.384, 293.115, 52819.704 23/03/09,16:20:21,16,11,1, 11.9,1,1, -1.767, 10609.522, 292.795, 52815.389 23/03/09,16:20:21,17,11,1, 11.9,1,1, -1.767, 10612.051, 293.293, 52822.159 23/03/09,16:20:21,18,11,1, 11.9,1,1, -1.767, 10612.317, 292.738, 52816.513 23/03/09,16:20:21,19,11,1, 11.9,1,1, -1.767, 10608.900, 292.884, 52817.112 23/03/09,16:20:22,00,11,1, 11.8,1,1, -1.767, 10608.896, 292.884, 52817.112 23/03/09,16:20:22,01,11,1, 11.8,1,1, -1.767, 10612.542, 293.457, 52822.838 23/03/09,16:20:22,02,11,1, 11.8,1,1, -1.767, 10611.783, 292.660, 52815.420 23/03/09,16:20:22,03,11,1, 11.8,1,1, -1.767, 10608.774, 293.140, 52817.937 23/03/09,16:20:22,04,11,1, 11.8,1,1, -1.767, 10613.228, 293.284, 52821.358 23/03/09,16:20:22,05,11,1, 11.8,1,1, -1.767, 10609.630, 292.791, 52813.970 23/03/09,16:20:22,06,11,1, 11.8,1,1, -1.767, 10610.373, 293.560, 52821.379 23/03/09,16:20:22,07,11,1, 11.8,1,1, -1.767, 10613.415, 293.078, 52818.894 23/03/09,16:20:22,08,11,1, 11.8,1,1, -1.767, 10608.935, 292.905, 52815.426 23/03/09,16:20:22,09,11,1, 11.8,1,1, -1.767, 10612.570, 293.436, 52822.832 23/03/09,16:20:22,10,11,1, 11.8,1,1, -1.767, 10611.768, 292.682, 52815.429 23/03/09,16:20:22,11,11,1, 11.8,1,1, -1.767, 10608.844, 293.120, 52818.038 23/03/09,16:20:22,12,11,1, 11.8,1,1, -1.767, 10613.196, 293.283, 52821.243 23/03/09,16:20:22,13,11,1, 11.8,1,1, -1.767, 10609.624, 292.775, 52813.999 23/03/09,16:20:22,14,11,1, 11.8,1,1, -1.767, 10610.460, 293.573, 52821.461 23/03/09,16:20:22,15,11,1, 11.8,1,1, -1.767, 10613.357, 293.034, 52818.851 23/03/09,16:20:22,16,11,1, 11.8,1,1, -1.767, 10608.944, 292.929, 52815.564 23/03/09,16:20:22,17,11,1, 11.8,1,1, -1.767, 10612.561, 293.464, 52822.839 23/03/09,16:20:22,18,11,1, 11.8,1,1, -1.767, 10611.694, 292.667, 52815.428 23/03/09,16:20:22,19,11,1, 11.8,1,1, -1.767, 10608.764, 293.030, 52817.954 23/03/09,16:20:23,00,11,1, 11.9,1,1, -1.766, 10608.763, 293.030, 52817.954 23/03/09,16:20:23,01,11,1, 11.9,1,1, -1.766, 10612.558, 293.493, 52822.942 23/03/09,16:20:23,02,11,1, 11.9,1,1, -1.766, 10611.534, 292.627, 52815.122 23/03/09,16:20:23,03,11,1, 11.9,1,1, -1.766, 10608.653, 293.270, 52818.119 23/03/09,16:20:23,04,11,1, 11.9,1,1, -1.766, 10613.311, 293.477, 52821.490 23/03/09,16:20:23,05,11,1, 11.9,1,1, -1.766, 10609.458, 292.863, 52813.907 23/03/09,16:20:23,06,11,1, 11.9,1,1, -1.766, 10610.512, 293.680, 52821.708 23/03/09,16:20:23,07,11,1, 11.9,1,1, -1.766, 10613.386, 293.122, 52818.792 23/03/09,16:20:23,08,11,1, 11.9,1,1, -1.766, 10608.793, 292.980, 52815.512 23/03/09,16:20:23,09,11,1, 11.9,1,1, -1.766, 10612.608, 293.544, 52823.014 23/03/09,16:20:23,10,11,1, 11.9,1,1, -1.766, 10611.545, 292.728, 52815.156 23/03/09,16:20:23,11,11,1, 11.9,1,1, -1.766, 10608.667, 293.237, 52818.131 23/03/09,16:20:23,12,11,1, 11.9,1,1, -1.766, 10613.266, 293.453, 52821.390 23/03/09,16:20:23,13,11,1, 11.9,1,1, -1.766, 10609.451, 292.874, 52813.911 23/03/09,16:20:23,14,11,1, 11.9,1,1, -1.766, 10610.490, 293.647, 52821.758 23/03/09,16:20:23,15,11,1, 11.9,1,1, -1.766, 10613.376, 293.137, 52818.739 23/03/09,16:20:23,16,11,1, 11.9,1,1, -1.766, 10608.696, 292.975, 52815.484 23/03/09,16:20:23,17,11,1, 11.9,1,1, -1.766, 10612.645, 293.600, 52823.012 23/03/09,16:20:23,18,11,1, 11.9,1,1, -1.766, 10611.539, 292.782, 52815.084 23/03/09,16:20:23,19,11,1, 11.9,1,1, -1.766, 10608.634, 293.204, 52818.127 23/03/09,16:20:24,00,11,1, 11.9,1,1, -1.769, 10608.629, 293.204, 52818.127 23/03/09,16:20:24,01,11,1, 11.9,1,1, -1.769, 10611.954, 293.572, 52822.706 23/03/09,16:20:24,02,11,1, 11.9,1,1, -1.769, 10611.988, 292.916, 52815.876 23/03/09,16:20:24,03,11,1, 11.9,1,1, -1.769, 10608.281, 293.220, 52817.123 23/03/09,16:20:24,04,11,1, 11.9,1,1, -1.769, 10613.087, 293.770, 52822.093 23/03/09,16:20:24,05,11,1, 11.9,1,1, -1.769, 10609.961, 292.996, 52814.138 23/03/09,16:20:24,06,11,1, 11.9,1,1, -1.769, 10609.978, 293.721, 52820.949 23/03/09,16:20:24,07,11,1, 11.9,1,1, -1.769, 10613.656, 293.445, 52819.792 23/03/09,16:20:24,08,11,1, 11.9,1,1, -1.769, 10608.880, 292.921, 52814.916 23/03/09,16:20:24,09,11,1, 11.9,1,1, -1.769, 10611.968, 293.666, 52822.866 23/03/09,16:20:24,10,11,1, 11.9,1,1, -1.769, 10612.010, 292.991, 52815.931 23/03/09,16:20:24,11,11,1, 11.9,1,1, -1.769, 10608.292, 293.276, 52817.227 23/03/09,16:20:24,12,11,1, 11.9,1,1, -1.769, 10613.030, 293.700, 52822.097 23/03/09,16:20:24,13,11,1, 11.9,1,1, -1.769, 10609.958, 293.064, 52814.138 23/03/09,16:20:24,14,11,1, 11.9,1,1, -1.769, 10609.969, 293.666, 52821.001 23/03/09,16:20:24,15,11,1, 11.9,1,1, -1.769, 10613.605, 293.409, 52819.784 23/03/09,16:20:24,16,11,1, 11.9,1,1, -1.769, 10608.852, 293.008, 52814.870 23/03/09,16:20:24,17,11,1, 11.9,1,1, -1.769, 10612.002, 293.737, 52822.861 23/03/09,16:20:24,18,11,1, 11.9,1,1, -1.769, 10611.927, 293.017, 52815.930 23/03/09,16:20:24,19,11,1, 11.9,1,1, -1.769, 10608.268, 293.261, 52817.221 23/03/09,16:20:25,00,11,1, 11.9,1,1, -1.768, 10608.262, 293.261, 52817.221 23/03/09,16:20:25,01,11,1, 11.9,1,1, -1.768, 10612.029, 293.732, 52822.890 23/03/09,16:20:25,02,11,1, 11.9,1,1, -1.768, 10611.670, 293.019, 52815.504 23/03/09,16:20:25,03,11,1, 11.9,1,1, -1.768, 10608.208, 293.430, 52817.404 23/03/09,16:20:25,04,11,1, 11.9,1,1, -1.768, 10613.170, 293.873, 52821.991 23/03/09,16:20:25,05,11,1, 11.9,1,1, -1.768, 10609.768, 293.123, 52814.051 23/03/09,16:20:25,06,11,1, 11.9,1,1, -1.768, 10610.165, 293.880, 52821.446 23/03/09,16:20:25,07,11,1, 11.9,1,1, -1.768, 10613.604, 293.446, 52819.427 23/03/09,16:20:25,08,11,1, 11.9,1,1, -1.768, 10608.623, 292.998, 52814.847 23/03/09,16:20:25,09,11,1, 11.9,1,1, -1.768, 10612.053, 293.761, 52822.897 23/03/09,16:20:25,10,11,1, 11.9,1,1, -1.768, 10611.706, 293.051, 52815.494 23/03/09,16:20:25,11,11,1, 11.9,1,1, -1.768, 10608.187, 293.402, 52817.446 23/03/09,16:20:25,12,11,1, 11.9,1,1, -1.768, 10613.191, 293.806, 52822.059 23/03/09,16:20:25,13,11,1, 11.9,1,1, -1.768, 10609.759, 293.185, 52814.099 23/03/09,16:20:25,14,11,1, 11.9,1,1, -1.768, 10610.107, 293.827, 52821.530 23/03/09,16:20:25,15,11,1, 11.9,1,1, -1.768, 10613.532, 293.470, 52819.394 23/03/09,16:20:25,16,11,1, 11.9,1,1, -1.768, 10608.639, 293.114, 52814.914 23/03/09,16:20:25,17,11,1, 11.9,1,1, -1.768, 10612.069, 293.795, 52822.920 23/03/09,16:20:25,18,11,1, 11.9,1,1, -1.768, 10611.645, 293.078, 52815.506 23/03/09,16:20:25,19,11,1, 11.9,1,1, -1.768, 10608.213, 293.453, 52817.547 23/03/09,16:20:26,00,11,1, 11.9,1,1, -1.766, 10608.212, 293.453, 52817.547 23/03/09,16:20:26,01,11,1, 11.9,1,1, -1.766, 10611.551, 293.703, 52821.524 23/03/09,16:20:26,02,11,1, 11.9,1,1, -1.766, 10611.445, 293.329, 52816.447 23/03/09,16:20:26,03,11,1, 11.9,1,1, -1.766, 10608.749, 293.451, 52817.542 23/03/09,16:20:26,04,11,1, 11.9,1,1, -1.766, 10612.458, 293.853, 52821.173 23/03/09,16:20:26,05,11,1, 11.9,1,1, -1.766, 10610.162, 293.466, 52815.468 23/03/09,16:20:26,06,11,1, 11.9,1,1, -1.766, 10610.294, 293.831, 52820.581 23/03/09,16:20:26,07,11,1, 11.9,1,1, -1.766, 10612.956, 293.671, 52819.416 23/03/09,16:20:26,08,11,1, 11.9,1,1, -1.766, 10609.266, 293.256, 52815.727 23/03/09,16:20:26,09,11,1, 11.9,1,1, -1.766, 10611.532, 293.716, 52821.409 23/03/09,16:20:26,10,11,1, 11.9,1,1, -1.766, 10611.409, 293.314, 52816.373 23/03/09,16:20:26,11,11,1, 11.9,1,1, -1.766, 10608.769, 293.542, 52817.604 23/03/09,16:20:26,12,11,1, 11.9,1,1, -1.766, 10612.447, 293.916, 52821.185 23/03/09,16:20:26,13,11,1, 11.9,1,1, -1.766, 10610.110, 293.464, 52815.435 23/03/09,16:20:26,14,11,1, 11.9,1,1, -1.766, 10610.296, 293.792, 52820.575 23/03/09,16:20:26,15,11,1, 11.9,1,1, -1.766, 10612.930, 293.624, 52819.363 23/03/09,16:20:26,16,11,1, 11.9,1,1, -1.766, 10609.232, 293.234, 52815.774 23/03/09,16:20:26,17,11,1, 11.9,1,1, -1.766, 10611.517, 293.685, 52821.474 23/03/09,16:20:26,18,11,1, 11.9,1,1, -1.766, 10611.342, 293.395, 52816.346 23/03/09,16:20:26,19,11,1, 11.9,1,1, -1.766, 10608.773, 293.517, 52817.607 23/03/09,16:20:27,00,11,1, 11.9,1,1, -1.770, 10608.771, 293.517, 52817.607 23/03/09,16:20:27,01,11,1, 11.9,1,1, -1.770, 10611.664, 293.816, 52821.197 23/03/09,16:20:27,02,11,1, 11.9,1,1, -1.770, 10610.934, 293.555, 52816.197 23/03/09,16:20:27,03,11,1, 11.9,1,1, -1.770, 10609.084, 293.723, 52818.302 23/03/09,16:20:27,04,11,1, 11.9,1,1, -1.770, 10612.393, 293.996, 52820.655 23/03/09,16:20:27,05,11,1, 11.9,1,1, -1.770, 10609.958, 293.609, 52815.918 23/03/09,16:20:27,06,11,1, 11.9,1,1, -1.770, 10610.631, 293.939, 52820.822 23/03/09,16:20:27,07,11,1, 11.9,1,1, -1.770, 10612.521, 293.721, 52818.735 23/03/09,16:20:27,08,11,1, 11.9,1,1, -1.770, 10609.211, 293.470, 52816.428 23/03/09,16:20:27,09,11,1, 11.9,1,1, -1.770, 10611.563, 293.780, 52821.134 23/03/09,16:20:27,10,11,1, 11.9,1,1, -1.770, 10610.874, 293.520, 52816.121 23/03/09,16:20:27,11,11,1, 11.9,1,1, -1.770, 10609.083, 293.727, 52818.323 23/03/09,16:20:27,12,11,1, 11.9,1,1, -1.770, 10612.410, 294.002, 52820.597 23/03/09,16:20:27,13,11,1, 11.9,1,1, -1.770, 10609.982, 293.664, 52815.877 23/03/09,16:20:27,14,11,1, 11.9,1,1, -1.770, 10610.713, 293.938, 52820.933 23/03/09,16:20:27,15,11,1, 11.9,1,1, -1.770, 10612.467, 293.712, 52818.720 23/03/09,16:20:27,16,11,1, 11.9,1,1, -1.770, 10609.176, 293.460, 52816.455 23/03/09,16:20:27,17,11,1, 11.9,1,1, -1.770, 10611.576, 293.748, 52821.103 23/03/09,16:20:27,18,11,1, 11.9,1,1, -1.770, 10611.094, 293.624, 52817.081 23/03/09,16:20:27,19,11,1, 11.9,1,1, -1.770, 10608.812, 293.686, 52817.598 23/03/09,16:20:28,00,11,1, 12.0,1,1, -1.767, 10608.804, 293.686, 52817.598 23/03/09,16:20:28,01,11,1, 12.0,1,1, -1.767, 10611.187, 293.952, 52820.903 23/03/09,16:20:28,02,11,1, 12.0,1,1, -1.767, 10611.030, 293.829, 52816.612 23/03/09,16:20:28,03,11,1, 12.0,1,1, -1.767, 10608.930, 293.878, 52817.929 23/03/09,16:20:28,04,11,1, 12.0,1,1, -1.767, 10612.284, 294.153, 52820.901 23/03/09,16:20:28,05,11,1, 12.0,1,1, -1.767, 10610.189, 293.731, 52816.042 23/03/09,16:20:28,06,11,1, 12.0,1,1, -1.767, 10610.440, 293.938, 52820.426 23/03/09,16:20:28,07,11,1, 12.0,1,1, -1.767, 10612.416, 293.922, 52819.047 23/03/09,16:20:28,08,11,1, 12.0,1,1, -1.767, 10609.072, 293.530, 52816.095 23/03/09,16:20:28,09,11,1, 12.0,1,1, -1.767, 10611.217, 293.973, 52820.961 23/03/09,16:20:28,10,11,1, 12.0,1,1, -1.767, 10610.952, 293.756, 52816.586 23/03/09,16:20:28,11,11,1, 12.0,1,1, -1.767, 10608.931, 293.794, 52817.867 23/03/09,16:20:28,12,11,1, 12.0,1,1, -1.767, 10612.292, 294.207, 52820.875 23/03/09,16:20:28,13,11,1, 12.0,1,1, -1.767, 10610.190, 293.748, 52815.969 23/03/09,16:20:28,14,11,1, 12.0,1,1, -1.767, 10610.455, 293.992, 52820.481 23/03/09,16:20:28,15,11,1, 12.0,1,1, -1.767, 10612.408, 293.942, 52819.057 23/03/09,16:20:28,16,11,1, 12.0,1,1, -1.767, 10609.063, 293.536, 52816.071 23/03/09,16:20:28,17,11,1, 12.0,1,1, -1.767, 10611.204, 293.936, 52820.958 23/03/09,16:20:28,18,11,1, 12.0,1,1, -1.767, 10610.945, 293.790, 52816.518 23/03/09,16:20:28,19,11,1, 12.0,1,1, -1.767, 10608.956, 293.874, 52818.061 23/03/09,16:20:29,00,10,1, 11.8,1,1, -1.770, 10608.954, 293.874, 52818.061 23/03/09,16:20:29,01,10,1, 11.8,1,1, -1.770, 10611.279, 294.178, 52821.211 23/03/09,16:20:29,02,10,1, 11.8,1,1, -1.770, 10610.678, 294.001, 52816.332 23/03/09,16:20:29,03,10,1, 11.8,1,1, -1.770, 10608.992, 294.077, 52818.450 23/03/09,16:20:29,04,10,1, 11.8,1,1, -1.770, 10612.428, 294.366, 52820.914 23/03/09,16:20:29,05,10,1, 11.8,1,1, -1.770, 10609.860, 293.830, 52815.830 23/03/09,16:20:29,06,10,1, 11.8,1,1, -1.770, 10610.458, 294.048, 52820.698 23/03/09,16:20:29,07,10,1, 11.8,1,1, -1.770, 10612.176, 294.016, 52818.514 23/03/09,16:20:29,08,10,1, 11.8,1,1, -1.770, 10608.746, 293.763, 52816.172 23/03/09,16:20:29,09,10,1, 11.8,1,1, -1.770, 10611.273, 294.237, 52821.173 23/03/09,16:20:29,10,10,1, 11.8,1,1, -1.770, 10610.671, 293.922, 52816.183 23/03/09,16:20:29,11,10,1, 11.8,1,1, -1.770, 10608.970, 294.057, 52818.508 23/03/09,16:20:29,12,10,1, 11.8,1,1, -1.770, 10612.432, 294.410, 52820.825 23/03/09,16:20:29,13,10,1, 11.8,1,1, -1.770, 10609.842, 293.834, 52815.745 23/03/09,16:20:29,14,10,1, 11.8,1,1, -1.770, 10610.445, 294.110, 52820.724 23/03/09,16:20:29,15,10,1, 11.8,1,1, -1.770, 10612.188, 294.071, 52818.504 23/03/09,16:20:29,16,10,1, 11.8,1,1, -1.770, 10608.714, 293.778, 52816.194 23/03/09,16:20:29,17,10,1, 11.8,1,1, -1.770, 10611.282, 294.234, 52821.161 23/03/09,16:20:29,18,10,1, 11.8,1,1, -1.770, 10610.685, 293.974, 52816.213 23/03/09,16:20:29,19,10,1, 11.8,1,1, -1.770, 10608.926, 294.157, 52818.585 23/03/09,16:20:30,00,11,1, 11.9,1,1, -1.769, 10608.921, 294.157, 52818.585 23/03/09,16:20:30,01,11,1, 11.9,1,1, -1.769, 10611.248, 294.398, 52821.073 23/03/09,16:20:30,02,11,1, 11.9,1,1, -1.769, 10610.360, 294.148, 52816.219 23/03/09,16:20:30,03,11,1, 11.9,1,1, -1.769, 10609.086, 294.238, 52818.987 23/03/09,16:20:30,04,11,1, 11.9,1,1, -1.769, 10612.363, 294.498, 52820.609 23/03/09,16:20:30,05,11,1, 11.9,1,1, -1.769, 10609.587, 293.986, 52816.034 23/03/09,16:20:30,06,11,1, 11.9,1,1, -1.769, 10610.451, 294.215, 52820.790 23/03/09,16:20:30,07,11,1, 11.9,1,1, -1.769, 10611.689, 294.066, 52818.008 23/03/09,16:20:30,08,11,1, 11.9,1,1, -1.769, 10608.497, 293.917, 52816.476 23/03/09,16:20:30,09,11,1, 11.9,1,1, -1.769, 10611.246, 294.371, 52821.084 23/03/09,16:20:30,10,11,1, 11.9,1,1, -1.769, 10610.340, 294.179, 52816.248 23/03/09,16:20:30,11,11,1, 11.9,1,1, -1.769, 10609.165, 294.259, 52819.099 23/03/09,16:20:30,12,11,1, 11.9,1,1, -1.769, 10612.285, 294.454, 52820.572 23/03/09,16:20:30,13,11,1, 11.9,1,1, -1.769, 10609.517, 293.908, 52815.985 23/03/09,16:20:30,14,11,1, 11.9,1,1, -1.769, 10610.506, 294.258, 52820.850 23/03/09,16:20:30,15,11,1, 11.9,1,1, -1.769, 10611.672, 294.137, 52817.959 23/03/09,16:20:30,16,11,1, 11.9,1,1, -1.769, 10608.503, 293.888, 52816.499 23/03/09,16:20:30,17,11,1, 11.9,1,1, -1.769, 10611.263, 294.402, 52820.985 23/03/09,16:20:30,18,11,1, 11.9,1,1, -1.769, 10610.310, 294.121, 52816.236 23/03/09,16:20:30,19,11,1, 11.9,1,1, -1.769, 10609.137, 294.191, 52819.055 23/03/09,16:20:31,00,11,1, 11.9,1,1, -1.768, 10609.130, 294.191, 52819.055 23/03/09,16:20:31,01,11,1, 11.9,1,1, -1.768, 10611.321, 294.531, 52821.242 23/03/09,16:20:31,02,11,1, 11.9,1,1, -1.768, 10610.029, 294.205, 52816.075 23/03/09,16:20:31,03,11,1, 11.9,1,1, -1.768, 10609.244, 294.449, 52819.635 23/03/09,16:20:31,04,11,1, 11.9,1,1, -1.768, 10612.303, 294.548, 52820.352 23/03/09,16:20:31,05,11,1, 11.9,1,1, -1.768, 10609.140, 293.960, 52815.893 23/03/09,16:20:31,06,11,1, 11.9,1,1, -1.768, 10610.468, 294.312, 52821.073 23/03/09,16:20:31,07,11,1, 11.9,1,1, -1.768, 10611.322, 294.224, 52817.536 23/03/09,16:20:31,08,11,1, 11.9,1,1, -1.768, 10608.256, 294.092, 52816.788 23/03/09,16:20:31,09,11,1, 11.9,1,1, -1.768, 10611.377, 294.603, 52821.225 23/03/09,16:20:31,10,11,1, 11.9,1,1, -1.768, 10610.065, 294.297, 52816.064 23/03/09,16:20:31,11,11,1, 11.9,1,1, -1.768, 10609.249, 294.450, 52819.669 23/03/09,16:20:31,12,11,1, 11.9,1,1, -1.768, 10612.240, 294.550, 52820.306 23/03/09,16:20:31,13,11,1, 11.9,1,1, -1.768, 10609.116, 293.947, 52815.927 23/03/09,16:20:31,14,11,1, 11.9,1,1, -1.768, 10610.413, 294.329, 52821.057 23/03/09,16:20:31,15,11,1, 11.9,1,1, -1.768, 10611.231, 294.240, 52817.512 23/03/09,16:20:31,16,11,1, 11.9,1,1, -1.768, 10608.189, 294.071, 52816.800 23/03/09,16:20:31,17,11,1, 11.9,1,1, -1.768, 10611.321, 294.665, 52821.195 23/03/09,16:20:31,18,11,1, 11.9,1,1, -1.768, 10610.060, 294.296, 52816.109 23/03/09,16:20:31,19,11,1, 11.9,1,1, -1.768, 10608.959, 294.251, 52818.305 23/03/09,16:20:32,00,11,1, 11.9,1,1, -1.769, 10608.954, 294.251, 52818.305 23/03/09,16:20:32,01,11,1, 11.9,1,1, -1.769, 10611.099, 294.768, 52821.686 23/03/09,16:20:32,02,11,1, 11.9,1,1, -1.769, 10610.327, 294.370, 52816.347 23/03/09,16:20:32,03,11,1, 11.9,1,1, -1.769, 10608.866, 294.433, 52819.145 23/03/09,16:20:32,04,11,1, 11.9,1,1, -1.769, 10612.237, 294.680, 52820.816 23/03/09,16:20:32,05,11,1, 11.9,1,1, -1.769, 10609.032, 294.042, 52815.531 23/03/09,16:20:32,06,11,1, 11.9,1,1, -1.769, 10609.901, 294.501, 52820.757 23/03/09,16:20:32,07,11,1, 11.9,1,1, -1.769, 10611.294, 294.444, 52818.024 23/03/09,16:20:32,08,11,1, 11.9,1,1, -1.769, 10607.900, 294.127, 52816.322 23/03/09,16:20:32,09,11,1, 11.9,1,1, -1.769, 10611.135, 294.885, 52821.720 23/03/09,16:20:32,10,11,1, 11.9,1,1, -1.769, 10610.303, 294.440, 52816.325 23/03/09,16:20:32,11,11,1, 11.9,1,1, -1.769, 10608.847, 294.424, 52819.218 23/03/09,16:20:32,12,11,1, 11.9,1,1, -1.769, 10612.215, 294.683, 52820.773 23/03/09,16:20:32,13,11,1, 11.9,1,1, -1.769, 10609.022, 294.068, 52815.555 23/03/09,16:20:32,14,11,1, 11.9,1,1, -1.769, 10609.882, 294.449, 52820.810 23/03/09,16:20:32,15,11,1, 11.9,1,1, -1.769, 10611.280, 294.479, 52817.977 23/03/09,16:20:32,16,11,1, 11.9,1,1, -1.769, 10607.957, 294.200, 52816.438 23/03/09,16:20:32,17,11,1, 11.9,1,1, -1.769, 10611.131, 294.853, 52821.732 23/03/09,16:20:32,18,11,1, 11.9,1,1, -1.769, 10610.240, 294.360, 52816.306 23/03/09,16:20:32,19,11,1, 11.9,1,1, -1.769, 10608.882, 294.403, 52819.217 23/03/09,16:20:33,00,11,1, 11.9,1,1, -1.767, 10608.879, 294.403, 52819.217 23/03/09,16:20:33,01,11,1, 11.9,1,1, -1.767, 10611.512, 294.820, 52821.089 23/03/09,16:20:33,02,11,1, 11.9,1,1, -1.767, 10609.428, 294.418, 52816.061 23/03/09,16:20:33,03,11,1, 11.9,1,1, -1.767, 10609.562, 294.646, 52820.547 23/03/09,16:20:33,04,11,1, 11.9,1,1, -1.767, 10611.736, 294.567, 52819.284 23/03/09,16:20:33,05,11,1, 11.9,1,1, -1.767, 10608.368, 294.200, 52816.041 23/03/09,16:20:33,06,11,1, 11.9,1,1, -1.767, 10610.448, 294.664, 52821.185 23/03/09,16:20:33,07,11,1, 11.9,1,1, -1.767, 10610.339, 294.424, 52816.671 23/03/09,16:20:33,08,11,1, 11.9,1,1, -1.767, 10608.165, 294.488, 52817.987 23/03/09,16:20:33,09,11,1, 11.9,1,1, -1.767, 10611.577, 294.881, 52821.124 23/03/09,16:20:33,10,11,1, 11.9,1,1, -1.767, 10609.427, 294.448, 52816.057 23/03/09,16:20:33,11,11,1, 11.9,1,1, -1.767, 10609.601, 294.626, 52820.585 23/03/09,16:20:33,12,11,1, 11.9,1,1, -1.767, 10611.781, 294.585, 52819.180 23/03/09,16:20:33,13,11,1, 11.9,1,1, -1.767, 10608.314, 294.206, 52816.083 23/03/09,16:20:33,14,11,1, 11.9,1,1, -1.767, 10610.423, 294.620, 52821.223 23/03/09,16:20:33,15,11,1, 11.9,1,1, -1.767, 10610.299, 294.443, 52816.681 23/03/09,16:20:33,16,11,1, 11.9,1,1, -1.767, 10608.169, 294.502, 52818.054 23/03/09,16:20:33,17,11,1, 11.9,1,1, -1.767, 10611.606, 294.897, 52821.144 23/03/09,16:20:33,18,11,1, 11.9,1,1, -1.767, 10609.421, 294.394, 52816.000 23/03/09,16:20:33,19,11,1, 11.9,1,1, -1.767, 10609.596, 294.614, 52820.642 23/03/09,16:20:34,00,11,1, 11.9,1,1, -1.766, 10609.589, 294.614, 52820.642 23/03/09,16:20:34,01,11,1, 11.9,1,1, -1.766, 10611.664, 294.814, 52820.779 23/03/09,16:20:34,02,11,1, 11.9,1,1, -1.766, 10609.161, 294.353, 52816.078 23/03/09,16:20:34,03,11,1, 11.9,1,1, -1.766, 10609.810, 294.608, 52820.846 23/03/09,16:20:34,04,11,1, 11.9,1,1, -1.766, 10611.325, 294.443, 52818.466 23/03/09,16:20:34,05,11,1, 11.9,1,1, -1.766, 10608.052, 294.236, 52816.407 23/03/09,16:20:34,06,11,1, 11.9,1,1, -1.766, 10610.552, 294.720, 52821.124 23/03/09,16:20:34,07,11,1, 11.9,1,1, -1.766, 10609.865, 294.421, 52816.306 23/03/09,16:20:34,08,11,1, 11.9,1,1, -1.766, 10608.360, 294.565, 52818.803 23/03/09,16:20:34,09,11,1, 11.9,1,1, -1.766, 10611.698, 294.827, 52820.843 23/03/09,16:20:34,10,11,1, 11.9,1,1, -1.766, 10609.141, 294.351, 52816.097 23/03/09,16:20:34,11,11,1, 11.9,1,1, -1.766, 10609.892, 294.635, 52820.952 23/03/09,16:20:34,12,11,1, 11.9,1,1, -1.766, 10611.316, 294.470, 52818.429 23/03/09,16:20:34,13,11,1, 11.9,1,1, -1.766, 10608.318, 294.288, 52817.250 23/03/09,16:20:34,14,11,1, 11.9,1,1, -1.766, 10609.932, 294.611, 52820.481 23/03/09,16:20:34,15,11,1, 11.9,1,1, -1.766, 10610.162, 294.657, 52817.406 23/03/09,16:20:34,16,11,1, 11.9,1,1, -1.766, 10608.540, 294.485, 52818.155 23/03/09,16:20:34,17,11,1, 11.9,1,1, -1.766, 10611.184, 294.880, 52820.746 23/03/09,16:20:34,18,11,1, 11.9,1,1, -1.766, 10609.756, 294.465, 52816.954 23/03/09,16:20:34,19,11,1, 11.9,1,1, -1.766, 10609.511, 294.494, 52819.766 23/03/09,16:20:35,00,11,1, 11.9,1,1, -1.768, 10609.505, 294.494, 52819.766 23/03/09,16:20:35,01,11,1, 11.9,1,1, -1.768, 10611.365, 294.786, 52820.677 23/03/09,16:20:35,02,11,1, 11.9,1,1, -1.768, 10609.474, 294.308, 52816.583 23/03/09,16:20:35,03,11,1, 11.9,1,1, -1.768, 10609.570, 294.438, 52819.982 23/03/09,16:20:35,04,11,1, 11.9,1,1, -1.768, 10611.026, 294.571, 52818.583 23/03/09,16:20:35,05,11,1, 11.9,1,1, -1.768, 10608.306, 294.227, 52816.565 23/03/09,16:20:35,06,11,1, 11.9,1,1, -1.768, 10610.191, 294.680, 52820.580 23/03/09,16:20:35,07,11,1, 11.9,1,1, -1.768, 10610.071, 294.528, 52817.158 23/03/09,16:20:35,08,11,1, 11.9,1,1, -1.768, 10608.696, 294.455, 52818.575 23/03/09,16:20:35,09,11,1, 11.9,1,1, -1.768, 10611.401, 294.790, 52820.647 23/03/09,16:20:35,10,11,1, 11.9,1,1, -1.768, 10609.449, 294.292, 52816.534 23/03/09,16:20:35,11,11,1, 11.9,1,1, -1.768, 10609.550, 294.394, 52819.962 23/03/09,16:20:35,12,11,1, 11.9,1,1, -1.768, 10610.908, 294.491, 52818.611 23/03/09,16:20:35,13,11,1, 11.9,1,1, -1.768, 10608.242, 294.190, 52816.533 23/03/09,16:20:35,14,11,1, 11.9,1,1, -1.768, 10610.212, 294.679, 52820.668 23/03/09,16:20:35,15,11,1, 11.9,1,1, -1.768, 10610.053, 294.531, 52817.168 23/03/09,16:20:35,16,11,1, 11.9,1,1, -1.768, 10608.749, 294.471, 52818.623 23/03/09,16:20:35,17,11,1, 11.9,1,1, -1.768, 10611.419, 294.779, 52820.677 23/03/09,16:20:35,18,11,1, 11.9,1,1, -1.768, 10609.406, 294.338, 52816.578 23/03/09,16:20:35,19,11,1, 11.9,1,1, -1.768, 10609.575, 294.363, 52819.972 23/03/09,16:20:36,00,11,1, 11.9,1,1, -1.770, 10609.572, 294.363, 52819.972 23/03/09,16:20:36,01,11,1, 11.9,1,1, -1.770, 10611.173, 294.479, 52819.242 23/03/09,16:20:36,02,11,1, 11.9,1,1, -1.770, 10608.967, 294.238, 52817.054 23/03/09,16:20:36,03,11,1, 11.9,1,1, -1.770, 10610.176, 294.371, 52820.140 23/03/09,16:20:36,04,11,1, 11.9,1,1, -1.770, 10610.110, 294.413, 52817.314 23/03/09,16:20:36,05,11,1, 11.9,1,1, -1.770, 10608.449, 294.447, 52817.919 23/03/09,16:20:36,06,11,1, 11.9,1,1, -1.770, 10610.671, 294.674, 52819.938 23/03/09,16:20:36,07,11,1, 11.9,1,1, -1.770, 10609.430, 294.531, 52816.916 23/03/09,16:20:36,08,11,1, 11.9,1,1, -1.770, 10609.595, 294.500, 52819.868 23/03/09,16:20:36,09,11,1, 11.9,1,1, -1.770, 10611.139, 294.483, 52819.151 23/03/09,16:20:36,10,11,1, 11.9,1,1, -1.770, 10608.962, 294.252, 52817.021 23/03/09,16:20:36,11,11,1, 11.9,1,1, -1.770, 10610.178, 294.415, 52820.142 23/03/09,16:20:36,12,11,1, 11.9,1,1, -1.770, 10609.989, 294.368, 52817.238 23/03/09,16:20:36,13,11,1, 11.9,1,1, -1.770, 10608.483, 294.382, 52817.921 23/03/09,16:20:36,14,11,1, 11.9,1,1, -1.770, 10610.621, 294.620, 52819.989 23/03/09,16:20:36,15,11,1, 11.9,1,1, -1.770, 10609.429, 294.483, 52816.965 23/03/09,16:20:36,16,11,1, 11.9,1,1, -1.770, 10609.564, 294.499, 52819.882 23/03/09,16:20:36,17,11,1, 11.9,1,1, -1.770, 10611.160, 294.486, 52819.128 23/03/09,16:20:36,18,11,1, 11.9,1,1, -1.770, 10608.977, 294.319, 52817.144 23/03/09,16:20:36,19,11,1, 11.9,1,1, -1.770, 10610.203, 294.398, 52820.155 23/03/09,16:20:37,00,11,1, 11.9,1,1, -1.767, 10610.198, 294.398, 52820.155 23/03/09,16:20:37,01,11,1, 11.9,1,1, -1.767, 10611.245, 294.423, 52818.492 23/03/09,16:20:37,02,11,1, 11.9,1,1, -1.767, 10608.380, 294.212, 52816.762 23/03/09,16:20:37,03,11,1, 11.9,1,1, -1.767, 10610.540, 294.448, 52820.714 23/03/09,16:20:37,04,11,1, 11.9,1,1, -1.767, 10609.703, 294.335, 52816.291 23/03/09,16:20:37,05,11,1, 11.9,1,1, -1.767, 10608.435, 294.530, 52818.589 23/03/09,16:20:37,06,11,1, 11.9,1,1, -1.767, 10611.290, 294.703, 52820.205 23/03/09,16:20:37,07,11,1, 11.9,1,1, -1.767, 10609.114, 294.367, 52816.301 23/03/09,16:20:37,08,11,1, 11.9,1,1, -1.767, 10609.973, 294.561, 52820.763 23/03/09,16:20:37,09,11,1, 11.9,1,1, -1.767, 10611.242, 294.370, 52818.372 23/03/09,16:20:37,10,11,1, 11.9,1,1, -1.767, 10608.379, 294.201, 52816.762 23/03/09,16:20:37,11,11,1, 11.9,1,1, -1.767, 10610.566, 294.455, 52820.670 23/03/09,16:20:37,12,11,1, 11.9,1,1, -1.767, 10609.729, 294.344, 52816.249 23/03/09,16:20:37,13,11,1, 11.9,1,1, -1.767, 10608.431, 294.521, 52818.611 23/03/09,16:20:37,14,11,1, 11.9,1,1, -1.767, 10611.307, 294.702, 52820.221 23/03/09,16:20:37,15,11,1, 11.9,1,1, -1.767, 10609.077, 294.409, 52816.287 23/03/09,16:20:37,16,11,1, 11.9,1,1, -1.767, 10609.963, 294.589, 52820.774 23/03/09,16:20:37,17,11,1, 11.9,1,1, -1.767, 10611.187, 294.421, 52818.353 23/03/09,16:20:37,18,11,1, 11.9,1,1, -1.767, 10608.365, 294.255, 52816.836 23/03/09,16:20:37,19,11,1, 11.9,1,1, -1.767, 10610.587, 294.506, 52820.673 23/03/09,16:20:38,00,11,1, 11.8,1,1, -1.766, 10610.582, 294.506, 52820.673 23/03/09,16:20:38,01,11,1, 11.8,1,1, -1.766, 10610.879, 294.364, 52817.786 23/03/09,16:20:38,02,11,1, 11.8,1,1, -1.766, 10608.330, 294.263, 52817.031 23/03/09,16:20:38,03,11,1, 11.8,1,1, -1.766, 10610.619, 294.455, 52820.344 23/03/09,16:20:38,04,11,1, 11.8,1,1, -1.766, 10609.448, 294.352, 52816.143 23/03/09,16:20:38,05,11,1, 11.8,1,1, -1.766, 10608.874, 294.602, 52819.190 23/03/09,16:20:38,06,11,1, 11.8,1,1, -1.766, 10611.389, 294.697, 52819.923 23/03/09,16:20:38,07,11,1, 11.8,1,1, -1.766, 10609.087, 294.435, 52816.625 23/03/09,16:20:38,08,11,1, 11.8,1,1, -1.766, 10610.220, 294.520, 52820.720 23/03/09,16:20:38,09,11,1, 11.8,1,1, -1.766, 10610.882, 294.305, 52817.640 23/03/09,16:20:38,10,11,1, 11.8,1,1, -1.766, 10608.279, 294.220, 52817.083 23/03/09,16:20:38,11,11,1, 11.8,1,1, -1.766, 10610.685, 294.511, 52820.350 23/03/09,16:20:38,12,11,1, 11.8,1,1, -1.766, 10609.429, 294.456, 52816.212 23/03/09,16:20:38,13,11,1, 11.8,1,1, -1.766, 10608.859, 294.627, 52819.296 23/03/09,16:20:38,14,11,1, 11.8,1,1, -1.766, 10611.406, 294.661, 52819.800 23/03/09,16:20:38,15,11,1, 11.8,1,1, -1.766, 10609.015, 294.370, 52816.485 23/03/09,16:20:38,16,11,1, 11.8,1,1, -1.766, 10610.230, 294.460, 52820.698 23/03/09,16:20:38,17,11,1, 11.8,1,1, -1.766, 10610.834, 294.284, 52817.642 23/03/09,16:20:38,18,11,1, 11.8,1,1, -1.766, 10608.299, 294.265, 52817.169 23/03/09,16:20:38,19,11,1, 11.8,1,1, -1.766, 10610.695, 294.567, 52820.437 23/03/09,16:20:39,00,11,1, 12.0,1,1, -1.767, 10610.690, 294.567, 52820.437 23/03/09,16:20:39,01,11,1, 12.0,1,1, -1.767, 10610.416, 294.294, 52816.884 23/03/09,16:20:39,02,11,1, 12.0,1,1, -1.767, 10608.718, 294.317, 52817.224 23/03/09,16:20:39,03,11,1, 12.0,1,1, -1.767, 10610.642, 294.613, 52820.906 23/03/09,16:20:39,04,11,1, 12.0,1,1, -1.767, 10609.290, 294.426, 52816.073 23/03/09,16:20:39,05,11,1, 12.0,1,1, -1.767, 10609.365, 294.449, 52818.845 23/03/09,16:20:39,06,11,1, 12.0,1,1, -1.767, 10611.453, 294.670, 52820.337 23/03/09,16:20:39,07,11,1, 12.0,1,1, -1.767, 10608.886, 294.381, 52816.612 23/03/09,16:20:39,08,11,1, 12.0,1,1, -1.767, 10610.209, 294.360, 52819.578 23/03/09,16:20:39,09,11,1, 12.0,1,1, -1.767, 10610.534, 294.435, 52817.836 23/03/09,16:20:39,10,11,1, 12.0,1,1, -1.767, 10608.615, 294.282, 52817.291 23/03/09,16:20:39,11,11,1, 12.0,1,1, -1.767, 10610.267, 294.511, 52819.731 23/03/09,16:20:39,12,11,1, 12.0,1,1, -1.767, 10609.732, 294.583, 52817.121 23/03/09,16:20:39,13,11,1, 12.0,1,1, -1.767, 10609.275, 294.486, 52819.054 23/03/09,16:20:39,14,11,1, 12.0,1,1, -1.767, 10611.177, 294.665, 52819.653 23/03/09,16:20:39,15,11,1, 12.0,1,1, -1.767, 10609.463, 294.399, 52817.162 23/03/09,16:20:39,16,11,1, 12.0,1,1, -1.767, 10610.013, 294.349, 52819.807 23/03/09,16:20:39,17,11,1, 12.0,1,1, -1.767, 10610.483, 294.366, 52817.840 23/03/09,16:20:39,18,11,1, 12.0,1,1, -1.767, 10608.630, 294.285, 52817.251 23/03/09,16:20:39,19,11,1, 12.0,1,1, -1.767, 10610.369, 294.593, 52819.867 23/03/09,16:20:40,00,11,1, 11.9,1,1, -1.769, 10610.365, 294.593, 52819.867 23/03/09,16:20:40,01,11,1, 11.9,1,1, -1.769, 10610.251, 294.454, 52817.614 23/03/09,16:20:40,02,11,1, 11.9,1,1, -1.769, 10608.702, 294.364, 52817.548 23/03/09,16:20:40,03,11,1, 11.9,1,1, -1.769, 10610.455, 294.582, 52819.624 23/03/09,16:20:40,04,11,1, 11.9,1,1, -1.769, 10609.721, 294.619, 52817.244 23/03/09,16:20:40,05,11,1, 11.9,1,1, -1.769, 10609.581, 294.469, 52819.258 23/03/09,16:20:40,06,11,1, 11.9,1,1, -1.769, 10611.047, 294.589, 52819.226 23/03/09,16:20:40,07,11,1, 11.9,1,1, -1.769, 10609.322, 294.364, 52817.154 23/03/09,16:20:40,08,11,1, 11.9,1,1, -1.769, 10610.048, 294.312, 52819.565 23/03/09,16:20:40,09,11,1, 11.9,1,1, -1.769, 10610.230, 294.516, 52817.613 23/03/09,16:20:40,10,11,1, 11.9,1,1, -1.769, 10608.706, 294.304, 52817.557 23/03/09,16:20:40,11,11,1, 11.9,1,1, -1.769, 10610.445, 294.553, 52819.617 23/03/09,16:20:40,12,11,1, 11.9,1,1, -1.769, 10609.746, 294.645, 52817.182 23/03/09,16:20:40,13,11,1, 11.9,1,1, -1.769, 10609.579, 294.453, 52819.302 23/03/09,16:20:40,14,11,1, 11.9,1,1, -1.769, 10611.061, 294.573, 52819.221 23/03/09,16:20:40,15,11,1, 11.9,1,1, -1.769, 10609.326, 294.323, 52817.097 23/03/09,16:20:40,16,11,1, 11.9,1,1, -1.769, 10610.073, 294.303, 52819.617 23/03/09,16:20:40,17,11,1, 11.9,1,1, -1.769, 10610.205, 294.438, 52817.401 23/03/09,16:20:40,18,11,1, 11.9,1,1, -1.769, 10608.699, 294.357, 52817.605 23/03/09,16:20:40,19,11,1, 11.9,1,1, -1.769, 10610.461, 294.615, 52819.667 23/03/09,16:20:41,00,11,1, 11.9,1,1, -1.768, 10610.456, 294.615, 52819.667 23/03/09,16:20:41,01,11,1, 11.9,1,1, -1.768, 10610.282, 294.561, 52817.118 23/03/09,16:20:41,02,11,1, 11.9,1,1, -1.768, 10608.339, 294.429, 52817.529 23/03/09,16:20:41,03,11,1, 11.9,1,1, -1.768, 10610.917, 294.706, 52820.410 23/03/09,16:20:41,04,11,1, 11.9,1,1, -1.768, 10609.668, 294.480, 52816.621 23/03/09,16:20:41,05,11,1, 11.9,1,1, -1.768, 10609.488, 294.483, 52819.651 23/03/09,16:20:41,06,11,1, 11.9,1,1, -1.768, 10611.370, 294.567, 52819.152 23/03/09,16:20:41,07,11,1, 11.9,1,1, -1.768, 10608.791, 294.257, 52816.408 23/03/09,16:20:41,08,11,1, 11.9,1,1, -1.768, 10610.054, 294.481, 52820.130 23/03/09,16:20:41,09,11,1, 11.9,1,1, -1.768, 10610.204, 294.572, 52817.210 23/03/09,16:20:41,10,11,1, 11.9,1,1, -1.768, 10608.333, 294.384, 52817.521 23/03/09,16:20:41,11,11,1, 11.9,1,1, -1.768, 10610.962, 294.751, 52820.353 23/03/09,16:20:41,12,11,1, 11.9,1,1, -1.768, 10609.661, 294.509, 52816.606 23/03/09,16:20:41,13,11,1, 11.9,1,1, -1.768, 10609.453, 294.470, 52819.554 23/03/09,16:20:41,14,11,1, 11.9,1,1, -1.768, 10611.342, 294.588, 52819.170 23/03/09,16:20:41,15,11,1, 11.9,1,1, -1.768, 10608.768, 294.262, 52816.344 23/03/09,16:20:41,16,11,1, 11.9,1,1, -1.768, 10610.044, 294.464, 52820.152 23/03/09,16:20:41,17,11,1, 11.9,1,1, -1.768, 10610.261, 294.522, 52817.149 23/03/09,16:20:41,18,11,1, 11.9,1,1, -1.768, 10608.325, 294.392, 52817.490 23/03/09,16:20:41,19,11,1, 11.9,1,1, -1.768, 10610.970, 294.733, 52820.345 23/03/09,16:20:42,00,11,1, 11.9,1,1, -1.768, 10610.965, 294.733, 52820.345 23/03/09,16:20:42,01,11,1, 11.9,1,1, -1.768, 10610.013, 294.593, 52816.998 23/03/09,16:20:42,02,11,1, 11.9,1,1, -1.768, 10608.590, 294.572, 52818.043 23/03/09,16:20:42,03,11,1, 11.9,1,1, -1.768, 10611.145, 294.776, 52820.142 23/03/09,16:20:42,04,11,1, 11.9,1,1, -1.768, 10609.575, 294.480, 52816.703 23/03/09,16:20:42,05,11,1, 11.9,1,1, -1.768, 10609.649, 294.449, 52819.685 23/03/09,16:20:42,06,11,1, 11.9,1,1, -1.768, 10611.080, 294.505, 52818.633 23/03/09,16:20:42,07,11,1, 11.9,1,1, -1.768, 10608.596, 294.292, 52816.549 23/03/09,16:20:42,08,11,1, 11.9,1,1, -1.768, 10610.115, 294.561, 52819.994 23/03/09,16:20:42,09,11,1, 11.9,1,1, -1.768, 10609.994, 294.614, 52817.020 23/03/09,16:20:42,10,11,1, 11.9,1,1, -1.768, 10608.614, 294.504, 52818.083 23/03/09,16:20:42,11,11,1, 11.9,1,1, -1.768, 10611.100, 294.764, 52820.168 23/03/09,16:20:42,12,11,1, 11.9,1,1, -1.768, 10609.572, 294.469, 52816.698 23/03/09,16:20:42,13,11,1, 11.9,1,1, -1.768, 10609.687, 294.383, 52819.636 23/03/09,16:20:42,14,11,1, 11.9,1,1, -1.768, 10611.047, 294.536, 52818.518 23/03/09,16:20:42,15,11,1, 11.9,1,1, -1.768, 10608.586, 294.317, 52816.569 23/03/09,16:20:42,16,11,1, 11.9,1,1, -1.768, 10610.117, 294.558, 52820.042 23/03/09,16:20:42,17,11,1, 11.9,1,1, -1.768, 10609.970, 294.652, 52817.003 23/03/09,16:20:42,18,11,1, 11.9,1,1, -1.768, 10608.604, 294.471, 52818.087 23/03/09,16:20:42,19,11,1, 11.9,1,1, -1.768, 10611.084, 294.736, 52820.170 23/03/09,16:20:43,00,11,1, 11.8,1,1, -1.767, 10611.082, 294.736, 52820.170 23/03/09,16:20:43,01,11,1, 11.8,1,1, -1.767, 10609.923, 294.589, 52816.863 23/03/09,16:20:43,02,11,1, 11.8,1,1, -1.767, 10609.045, 294.511, 52818.544 23/03/09,16:20:43,03,11,1, 11.8,1,1, -1.767, 10610.957, 294.723, 52819.679 23/03/09,16:20:43,04,11,1, 11.8,1,1, -1.767, 10609.461, 294.435, 52817.037 23/03/09,16:20:43,05,11,1, 11.8,1,1, -1.767, 10609.840, 294.347, 52819.580 23/03/09,16:20:43,06,11,1, 11.8,1,1, -1.767, 10610.533, 294.405, 52818.051 23/03/09,16:20:43,07,11,1, 11.8,1,1, -1.767, 10608.595, 294.281, 52817.059 23/03/09,16:20:43,08,11,1, 11.8,1,1, -1.767, 10610.084, 294.562, 52819.605 23/03/09,16:20:43,09,11,1, 11.8,1,1, -1.767, 10609.741, 294.599, 52817.115 23/03/09,16:20:43,10,11,1, 11.8,1,1, -1.767, 10609.033, 294.476, 52818.617 23/03/09,16:20:43,11,11,1, 11.8,1,1, -1.767, 10610.944, 294.719, 52819.598 23/03/09,16:20:43,12,11,1, 11.8,1,1, -1.767, 10609.516, 294.409, 52817.039 23/03/09,16:20:43,13,11,1, 11.8,1,1, -1.767, 10609.791, 294.235, 52819.501 23/03/09,16:20:43,14,11,1, 11.8,1,1, -1.767, 10610.544, 294.407, 52818.009 23/03/09,16:20:43,15,11,1, 11.8,1,1, -1.767, 10608.600, 294.268, 52816.970 23/03/09,16:20:43,16,11,1, 11.8,1,1, -1.767, 10610.091, 294.555, 52819.580 23/03/09,16:20:43,17,11,1, 11.8,1,1, -1.767, 10609.699, 294.589, 52817.090 23/03/09,16:20:43,18,11,1, 11.8,1,1, -1.767, 10609.024, 294.453, 52818.625 23/03/09,16:20:43,19,11,1, 11.8,1,1, -1.767, 10610.943, 294.564, 52819.523 23/03/09,16:20:44,00,11,1, 11.9,1,1, -1.766, 10610.940, 294.564, 52819.523 23/03/09,16:20:44,01,11,1, 11.9,1,1, -1.766, 10609.650, 294.538, 52817.081 23/03/09,16:20:44,02,11,1, 11.9,1,1, -1.766, 10609.250, 294.431, 52818.888 23/03/09,16:20:44,03,11,1, 11.9,1,1, -1.766, 10610.972, 294.622, 52819.257 23/03/09,16:20:44,04,11,1, 11.9,1,1, -1.766, 10609.330, 294.349, 52817.034 23/03/09,16:20:44,05,11,1, 11.9,1,1, -1.766, 10609.877, 294.275, 52819.424 23/03/09,16:20:44,06,11,1, 11.9,1,1, -1.766, 10610.165, 294.338, 52817.551 23/03/09,16:20:44,07,11,1, 11.9,1,1, -1.766, 10608.540, 294.268, 52817.250 23/03/09,16:20:44,08,11,1, 11.9,1,1, -1.766, 10610.147, 294.516, 52819.441 23/03/09,16:20:44,09,11,1, 11.9,1,1, -1.766, 10609.606, 294.556, 52817.060 23/03/09,16:20:44,10,11,1, 11.9,1,1, -1.766, 10609.251, 294.364, 52818.874 23/03/09,16:20:44,11,11,1, 11.9,1,1, -1.766, 10610.934, 294.510, 52819.259 23/03/09,16:20:44,12,11,1, 11.9,1,1, -1.766, 10609.271, 294.274, 52817.041 23/03/09,16:20:44,13,11,1, 11.9,1,1, -1.766, 10609.801, 294.224, 52819.377 23/03/09,16:20:44,14,11,1, 11.9,1,1, -1.766, 10610.175, 294.374, 52817.632 23/03/09,16:20:44,15,11,1, 11.9,1,1, -1.766, 10608.532, 294.292, 52817.334 23/03/09,16:20:44,16,11,1, 11.9,1,1, -1.766, 10610.365, 294.495, 52819.820 23/03/09,16:20:44,17,11,1, 11.9,1,1, -1.766, 10609.132, 294.596, 52816.959 23/03/09,16:20:44,18,11,1, 11.9,1,1, -1.766, 10609.648, 294.531, 52819.582 23/03/09,16:20:44,19,11,1, 11.9,1,1, -1.766, 10610.763, 294.369, 52818.475 23/03/09,16:20:45,00,11,1, 11.9,1,1, -1.767, 10610.757, 294.369, 52818.475 23/03/09,16:20:45,01,11,1, 11.9,1,1, -1.767, 10609.121, 294.516, 52816.811 23/03/09,16:20:45,02,11,1, 11.9,1,1, -1.767, 10609.769, 294.489, 52819.833 23/03/09,16:20:45,03,11,1, 11.9,1,1, -1.767, 10610.752, 294.430, 52818.259 23/03/09,16:20:45,04,11,1, 11.9,1,1, -1.767, 10608.864, 294.355, 52817.285 23/03/09,16:20:45,05,11,1, 11.9,1,1, -1.767, 10610.230, 294.321, 52819.641 23/03/09,16:20:45,06,11,1, 11.9,1,1, -1.767, 10609.582, 294.350, 52816.584 23/03/09,16:20:45,07,11,1, 11.9,1,1, -1.767, 10608.570, 294.417, 52818.220 23/03/09,16:20:45,08,11,1, 11.9,1,1, -1.767, 10610.480, 294.447, 52819.172 23/03/09,16:20:45,09,11,1, 11.9,1,1, -1.767, 10609.097, 294.537, 52816.800 23/03/09,16:20:45,10,11,1, 11.9,1,1, -1.767, 10609.644, 294.514, 52819.646 23/03/09,16:20:45,11,11,1, 11.9,1,1, -1.767, 10611.290, 294.399, 52817.721 23/03/09,16:20:45,12,11,1, 11.9,1,1, -1.767, 10608.095, 294.256, 52816.669 23/03/09,16:20:45,13,11,1, 11.9,1,1, -1.767, 10610.822, 294.461, 52820.791 23/03/09,16:20:45,14,11,1, 11.9,1,1, -1.767, 10609.376, 294.099, 52815.378 23/03/09,16:20:45,15,11,1, 11.9,1,1, -1.767, 10608.192, 294.515, 52818.715 23/03/09,16:20:45,16,11,1, 11.9,1,1, -1.767, 10611.257, 294.538, 52819.667 23/03/09,16:20:45,17,11,1, 11.9,1,1, -1.767, 10608.477, 294.405, 52815.639 23/03/09,16:20:45,18,11,1, 11.9,1,1, -1.767, 10610.005, 294.712, 52821.078 23/03/09,16:20:45,19,11,1, 11.9,1,1, -1.767, 10611.157, 294.286, 52817.688 23/03/09,16:20:46,00,11,1, 11.9,1,1, -1.764, 10611.157, 294.286, 52817.688 23/03/09,16:20:46,01,11,1, 11.9,1,1, -1.764, 10608.433, 294.319, 52815.387 23/03/09,16:20:46,02,11,1, 11.9,1,1, -1.764, 10609.960, 294.604, 52821.173 23/03/09,16:20:46,03,11,1, 11.9,1,1, -1.764, 10611.118, 294.269, 52817.457 23/03/09,16:20:46,04,11,1, 11.9,1,1, -1.764, 10607.806, 294.236, 52816.399 23/03/09,16:20:46,05,11,1, 11.9,1,1, -1.764, 10610.827, 294.539, 52820.971 23/03/09,16:20:46,06,11,1, 11.9,1,1, -1.764, 10609.244, 294.205, 52815.198 23/03/09,16:20:46,07,11,1, 11.9,1,1, -1.764, 10608.124, 294.556, 52818.871 23/03/09,16:20:46,08,11,1, 11.9,1,1, -1.764, 10611.458, 294.629, 52819.859 23/03/09,16:20:46,09,11,1, 11.9,1,1, -1.764, 10608.403, 294.250, 52815.393 23/03/09,16:20:46,10,11,1, 11.9,1,1, -1.764, 10610.040, 294.740, 52821.337 23/03/09,16:20:46,11,11,1, 11.9,1,1, -1.764, 10611.094, 294.340, 52817.521 23/03/09,16:20:46,12,11,1, 11.9,1,1, -1.764, 10607.781, 294.296, 52816.539 23/03/09,16:20:46,13,11,1, 11.9,1,1, -1.764, 10610.863, 294.553, 52821.026 23/03/09,16:20:46,14,11,1, 11.9,1,1, -1.764, 10609.210, 294.171, 52815.111 23/03/09,16:20:46,15,11,1, 11.9,1,1, -1.764, 10608.163, 294.532, 52818.912 23/03/09,16:20:46,16,11,1, 11.9,1,1, -1.764, 10611.434, 294.648, 52819.883 23/03/09,16:20:46,17,11,1, 11.9,1,1, -1.764, 10608.389, 294.279, 52815.424 23/03/09,16:20:46,18,11,1, 11.9,1,1, -1.764, 10609.987, 294.686, 52821.231 23/03/09,16:20:46,19,11,1, 11.9,1,1, -1.764, 10611.063, 294.258, 52817.379 23/03/09,16:20:47,00,11,1, 11.9,1,1, -1.765, 10611.057, 294.258, 52817.379 23/03/09,16:20:47,01,11,1, 11.9,1,1, -1.765, 10608.275, 294.274, 52815.451 23/03/09,16:20:47,02,11,1, 11.9,1,1, -1.765, 10610.204, 294.595, 52821.384 23/03/09,16:20:47,03,11,1, 11.9,1,1, -1.765, 10610.822, 294.223, 52816.842 23/03/09,16:20:47,04,11,1, 11.9,1,1, -1.765, 10607.620, 294.293, 52816.648 23/03/09,16:20:47,05,11,1, 11.9,1,1, -1.765, 10610.953, 294.573, 52820.921 23/03/09,16:20:47,06,11,1, 11.9,1,1, -1.765, 10609.001, 294.218, 52814.901 23/03/09,16:20:47,07,11,1, 11.9,1,1, -1.765, 10608.400, 294.671, 52819.451 23/03/09,16:20:47,08,11,1, 11.9,1,1, -1.765, 10611.552, 294.569, 52819.634 23/03/09,16:20:47,09,11,1, 11.9,1,1, -1.765, 10608.251, 294.315, 52815.366 23/03/09,16:20:47,10,11,1, 11.9,1,1, -1.765, 10610.265, 294.631, 52821.406 23/03/09,16:20:47,11,11,1, 11.9,1,1, -1.765, 10610.815, 294.246, 52816.865 23/03/09,16:20:47,12,11,1, 11.9,1,1, -1.765, 10607.531, 294.256, 52816.652 23/03/09,16:20:47,13,11,1, 11.9,1,1, -1.765, 10610.978, 294.584, 52820.874 23/03/09,16:20:47,14,11,1, 11.9,1,1, -1.765, 10608.940, 294.165, 52814.824 23/03/09,16:20:47,15,11,1, 11.9,1,1, -1.765, 10608.326, 294.582, 52819.393 23/03/09,16:20:47,16,11,1, 11.9,1,1, -1.765, 10611.570, 294.615, 52819.584 23/03/09,16:20:47,17,11,1, 11.9,1,1, -1.765, 10608.236, 294.343, 52815.433 23/03/09,16:20:47,18,11,1, 11.9,1,1, -1.765, 10610.253, 294.683, 52821.478 23/03/09,16:20:47,19,11,1, 11.9,1,1, -1.765, 10610.784, 294.211, 52816.744 23/03/09,16:20:48,00,11,1, 11.8,1,1, -1.770, 10610.782, 294.211, 52816.744 23/03/09,16:20:48,01,11,1, 11.8,1,1, -1.770, 10608.168, 294.279, 52815.790 23/03/09,16:20:48,02,11,1, 11.8,1,1, -1.770, 10610.350, 294.547, 52821.332 23/03/09,16:20:48,03,11,1, 11.8,1,1, -1.770, 10610.385, 294.135, 52816.253 23/03/09,16:20:48,04,11,1, 11.8,1,1, -1.770, 10607.618, 294.323, 52817.107 23/03/09,16:20:48,05,11,1, 11.8,1,1, -1.770, 10611.029, 294.596, 52820.543 23/03/09,16:20:48,06,11,1, 11.8,1,1, -1.770, 10608.774, 294.339, 52814.958 23/03/09,16:20:48,07,11,1, 11.8,1,1, -1.770, 10608.783, 294.699, 52820.044 23/03/09,16:20:48,08,11,1, 11.8,1,1, -1.770, 10611.551, 294.479, 52819.112 23/03/09,16:20:48,09,11,1, 11.8,1,1, -1.770, 10608.172, 294.252, 52815.703 23/03/09,16:20:48,10,11,1, 11.8,1,1, -1.770, 10610.414, 294.560, 52821.332 23/03/09,16:20:48,11,11,1, 11.8,1,1, -1.770, 10610.365, 294.126, 52816.223 23/03/09,16:20:48,12,11,1, 11.8,1,1, -1.770, 10607.603, 294.383, 52817.133 23/03/09,16:20:48,13,11,1, 11.8,1,1, -1.770, 10611.018, 294.553, 52820.481 23/03/09,16:20:48,14,11,1, 11.8,1,1, -1.770, 10608.729, 294.264, 52814.942 23/03/09,16:20:48,15,11,1, 11.8,1,1, -1.770, 10608.823, 294.706, 52820.071 23/03/09,16:20:48,16,11,1, 11.8,1,1, -1.770, 10611.542, 294.495, 52819.101 23/03/09,16:20:48,17,11,1, 11.8,1,1, -1.770, 10608.139, 294.216, 52815.735 23/03/09,16:20:48,18,11,1, 11.8,1,1, -1.770, 10610.402, 294.627, 52821.327 23/03/09,16:20:48,19,11,1, 11.8,1,1, -1.770, 10610.301, 294.181, 52816.224 23/03/09,16:20:49,00,11,1, 11.8,1,1, -1.765, 10610.298, 294.181, 52816.224 23/03/09,16:20:49,01,11,1, 11.8,1,1, -1.765, 10607.475, 294.236, 52815.671 23/03/09,16:20:49,02,11,1, 11.8,1,1, -1.765, 10611.123, 294.638, 52822.082 23/03/09,16:20:49,03,11,1, 11.8,1,1, -1.765, 10609.703, 293.981, 52814.738 23/03/09,16:20:49,04,11,1, 11.8,1,1, -1.765, 10607.485, 294.464, 52818.203 23/03/09,16:20:49,05,11,1, 11.8,1,1, -1.765, 10611.654, 294.541, 52820.477 23/03/09,16:20:49,06,11,1, 11.8,1,1, -1.765, 10608.043, 294.237, 52814.205 23/03/09,16:20:49,07,11,1, 11.8,1,1, -1.765, 10609.432, 294.873, 52821.454 23/03/09,16:20:49,08,11,1, 11.8,1,1, -1.765, 10611.632, 294.340, 52818.040 23/03/09,16:20:49,09,11,1, 11.8,1,1, -1.765, 10607.490, 294.259, 52815.756 23/03/09,16:20:49,10,11,1, 11.8,1,1, -1.765, 10610.788, 294.530, 52821.054 23/03/09,16:20:49,11,11,1, 11.8,1,1, -1.765, 10610.245, 294.119, 52815.673 23/03/09,16:20:49,12,11,1, 11.8,1,1, -1.765, 10607.334, 294.392, 52817.301 23/03/09,16:20:49,13,11,1, 11.8,1,1, -1.765, 10611.319, 294.675, 52820.947 23/03/09,16:20:49,14,11,1, 11.8,1,1, -1.765, 10608.594, 294.253, 52814.568 23/03/09,16:20:49,15,11,1, 11.8,1,1, -1.765, 10608.968, 294.745, 52820.626 23/03/09,16:20:49,16,11,1, 11.8,1,1, -1.765, 10611.797, 294.466, 52818.957 23/03/09,16:20:49,17,11,1, 11.8,1,1, -1.765, 10607.823, 294.114, 52815.369 23/03/09,16:20:49,18,11,1, 11.8,1,1, -1.765, 10610.616, 294.618, 52821.682 23/03/09,16:20:49,19,11,1, 11.8,1,1, -1.765, 10610.172, 294.130, 52815.668 23/03/09,16:20:50,00,11,1, 11.9,1,1, -1.763, 10610.164, 294.130, 52815.668 23/03/09,16:20:50,01,11,1, 11.9,1,1, -1.763, 10607.493, 294.321, 52816.226 23/03/09,16:20:50,02,11,1, 11.9,1,1, -1.763, 10611.239, 294.607, 52821.716 23/03/09,16:20:50,03,11,1, 11.9,1,1, -1.763, 10609.214, 293.963, 52814.388 23/03/09,16:20:50,04,11,1, 11.9,1,1, -1.763, 10607.843, 294.585, 52819.001 23/03/09,16:20:50,05,11,1, 11.9,1,1, -1.763, 10611.299, 294.667, 52820.684 23/03/09,16:20:50,06,11,1, 11.9,1,1, -1.763, 10608.395, 294.313, 52814.812 23/03/09,16:20:50,07,11,1, 11.9,1,1, -1.763, 10609.333, 294.670, 52820.903 23/03/09,16:20:50,08,11,1, 11.9,1,1, -1.763, 10611.619, 294.334, 52818.349 23/03/09,16:20:50,09,11,1, 11.9,1,1, -1.763, 10607.726, 294.118, 52815.611 23/03/09,16:20:50,10,11,1, 11.9,1,1, -1.763, 10610.661, 294.525, 52821.487 23/03/09,16:20:50,11,11,1, 11.9,1,1, -1.763, 10609.746, 294.144, 52815.246 23/03/09,16:20:50,12,11,1, 11.9,1,1, -1.763, 10607.509, 294.444, 52817.820 23/03/09,16:20:50,13,11,1, 11.9,1,1, -1.763, 10611.385, 294.641, 52820.532 23/03/09,16:20:50,14,11,1, 11.9,1,1, -1.763, 10608.450, 294.235, 52814.781 23/03/09,16:20:50,15,11,1, 11.9,1,1, -1.763, 10609.388, 294.702, 52820.942 23/03/09,16:20:50,16,11,1, 11.9,1,1, -1.763, 10611.575, 294.383, 52818.336 23/03/09,16:20:50,17,11,1, 11.9,1,1, -1.763, 10607.675, 294.152, 52815.700 23/03/09,16:20:50,18,11,1, 11.9,1,1, -1.763, 10610.617, 294.561, 52821.454 23/03/09,16:20:50,19,11,1, 11.9,1,1, -1.763, 10609.703, 294.132, 52815.327 23/03/09,16:20:51,00,11,1, 11.9,1,1, -1.768, 10609.697, 294.132, 52815.327 23/03/09,16:20:51,01,11,1, 11.9,1,1, -1.768, 10607.520, 294.139, 52815.736 23/03/09,16:20:51,02,11,1, 11.9,1,1, -1.768, 10610.774, 294.569, 52821.498 23/03/09,16:20:51,03,11,1, 11.9,1,1, -1.768, 10609.477, 293.950, 52814.949 23/03/09,16:20:51,04,11,1, 11.9,1,1, -1.768, 10607.525, 294.399, 52818.220 23/03/09,16:20:51,05,11,1, 11.9,1,1, -1.768, 10611.496, 294.566, 52820.410 23/03/09,16:20:51,06,11,1, 11.9,1,1, -1.768, 10608.302, 294.096, 52814.697 23/03/09,16:20:51,07,11,1, 11.9,1,1, -1.768, 10609.503, 294.653, 52821.146 23/03/09,16:20:51,08,11,1, 11.9,1,1, -1.768, 10611.416, 294.221, 52817.808 23/03/09,16:20:51,09,11,1, 11.9,1,1, -1.768, 10607.509, 294.073, 52815.725 23/03/09,16:20:51,10,11,1, 11.9,1,1, -1.768, 10610.715, 294.503, 52821.472 23/03/09,16:20:51,11,11,1, 11.9,1,1, -1.768, 10609.417, 294.038, 52814.990 23/03/09,16:20:51,12,11,1, 11.9,1,1, -1.768, 10607.634, 294.432, 52818.343 23/03/09,16:20:51,13,11,1, 11.9,1,1, -1.768, 10611.554, 294.629, 52820.467 23/03/09,16:20:51,14,11,1, 11.9,1,1, -1.768, 10608.316, 294.221, 52814.803 23/03/09,16:20:51,15,11,1, 11.9,1,1, -1.768, 10609.589, 294.646, 52821.287 23/03/09,16:20:51,16,11,1, 11.9,1,1, -1.768, 10611.391, 294.188, 52817.848 23/03/09,16:20:51,17,11,1, 11.9,1,1, -1.768, 10607.514, 294.066, 52815.811 23/03/09,16:20:51,18,11,1, 11.9,1,1, -1.768, 10610.725, 294.455, 52821.422 23/03/09,16:20:51,19,11,1, 11.9,1,1, -1.768, 10609.399, 294.032, 52814.967 23/03/09,16:20:52,00,11,1, 11.9,1,1, -1.767, 10609.397, 294.032, 52814.967 23/03/09,16:20:52,01,11,1, 11.9,1,1, -1.767, 10607.423, 294.083, 52816.164 23/03/09,16:20:52,02,11,1, 11.9,1,1, -1.767, 10610.708, 294.462, 52821.196 23/03/09,16:20:52,03,11,1, 11.9,1,1, -1.767, 10609.162, 293.987, 52814.814 23/03/09,16:20:52,04,11,1, 11.9,1,1, -1.767, 10607.824, 294.401, 52818.701 23/03/09,16:20:52,05,11,1, 11.9,1,1, -1.767, 10611.529, 294.455, 52820.037 23/03/09,16:20:52,06,11,1, 11.9,1,1, -1.767, 10608.234, 294.078, 52814.978 23/03/09,16:20:52,07,11,1, 11.9,1,1, -1.767, 10609.840, 294.624, 52821.361 23/03/09,16:20:52,08,11,1, 11.9,1,1, -1.767, 10611.123, 294.107, 52817.422 23/03/09,16:20:52,09,11,1, 11.9,1,1, -1.767, 10607.412, 294.028, 52816.107 23/03/09,16:20:52,10,11,1, 11.9,1,1, -1.767, 10610.763, 294.388, 52821.150 23/03/09,16:20:52,11,11,1, 11.9,1,1, -1.767, 10609.184, 293.987, 52814.901 23/03/09,16:20:52,12,11,1, 11.9,1,1, -1.767, 10607.870, 294.370, 52818.794 23/03/09,16:20:52,13,11,1, 11.9,1,1, -1.767, 10611.538, 294.437, 52820.024 23/03/09,16:20:52,14,11,1, 11.9,1,1, -1.767, 10608.208, 294.060, 52815.022 23/03/09,16:20:52,15,11,1, 11.9,1,1, -1.767, 10609.813, 294.509, 52821.326 23/03/09,16:20:52,16,11,1, 11.9,1,1, -1.767, 10611.034, 294.068, 52817.288 23/03/09,16:20:52,17,11,1, 11.9,1,1, -1.767, 10607.433, 294.024, 52816.140 23/03/09,16:20:52,18,11,1, 11.9,1,1, -1.767, 10610.698, 294.360, 52821.161 23/03/09,16:20:52,19,11,1, 11.9,1,1, -1.767, 10609.120, 293.956, 52814.822 23/03/09,16:20:53,00,11,1, 11.9,1,1, -1.767, 10609.113, 293.956, 52814.822 23/03/09,16:20:53,01,11,1, 11.9,1,1, -1.767, 10606.765, 293.963, 52816.012 23/03/09,16:20:53,02,11,1, 11.9,1,1, -1.767, 10611.457, 294.509, 52822.076 23/03/09,16:20:53,03,11,1, 11.9,1,1, -1.767, 10608.706, 293.748, 52813.517 23/03/09,16:20:53,04,11,1, 11.9,1,1, -1.767, 10607.854, 294.491, 52819.876 23/03/09,16:20:53,05,11,1, 11.9,1,1, -1.767, 10612.184, 294.377, 52820.066 23/03/09,16:20:53,06,11,1, 11.9,1,1, -1.767, 10607.473, 293.801, 52814.029 23/03/09,16:20:53,07,11,1, 11.9,1,1, -1.767, 10610.246, 294.579, 52822.600 23/03/09,16:20:53,08,11,1, 11.9,1,1, -1.767, 10611.072, 293.881, 52816.276 23/03/09,16:20:53,09,11,1, 11.9,1,1, -1.767, 10606.725, 293.996, 52816.103 23/03/09,16:20:53,10,11,1, 11.9,1,1, -1.767, 10611.420, 294.537, 52822.056 23/03/09,16:20:53,11,11,1, 11.9,1,1, -1.767, 10608.581, 293.684, 52813.433 23/03/09,16:20:53,12,11,1, 11.9,1,1, -1.767, 10607.841, 294.520, 52819.852 23/03/09,16:20:53,13,11,1, 11.9,1,1, -1.767, 10612.171, 294.420, 52820.043 23/03/09,16:20:53,14,11,1, 11.9,1,1, -1.767, 10607.457, 293.862, 52814.033 23/03/09,16:20:53,15,11,1, 11.9,1,1, -1.767, 10610.330, 294.603, 52822.629 23/03/09,16:20:53,16,11,1, 11.9,1,1, -1.767, 10611.057, 293.780, 52816.179 23/03/09,16:20:53,17,11,1, 11.9,1,1, -1.767, 10606.741, 293.994, 52816.139 23/03/09,16:20:53,18,11,1, 11.9,1,1, -1.767, 10611.443, 294.446, 52821.976 23/03/09,16:20:53,19,11,1, 11.9,1,1, -1.767, 10608.550, 293.712, 52813.474 23/03/09,16:20:54,00,10,1, 11.9,1,1, -1.767, 10608.546, 293.712, 52813.474 23/03/09,16:20:54,01,10,1, 11.9,1,1, -1.767, 10606.753, 293.923, 52816.534 23/03/09,16:20:54,02,10,1, 11.9,1,1, -1.767, 10611.506, 294.429, 52821.844 23/03/09,16:20:54,03,10,1, 11.9,1,1, -1.767, 10608.415, 293.688, 52813.556 23/03/09,16:20:54,04,10,1, 11.9,1,1, -1.767, 10608.173, 294.473, 52820.442 23/03/09,16:20:54,05,10,1, 11.9,1,1, -1.767, 10612.076, 294.207, 52819.595 23/03/09,16:20:54,06,10,1, 11.9,1,1, -1.767, 10607.361, 293.769, 52814.401 23/03/09,16:20:54,07,10,1, 11.9,1,1, -1.767, 10610.535, 294.534, 52822.645 23/03/09,16:20:54,08,10,1, 11.9,1,1, -1.767, 10610.689, 293.694, 52815.703 23/03/09,16:20:54,09,10,1, 11.9,1,1, -1.767, 10606.747, 293.946, 52816.622 23/03/09,16:20:54,10,10,1, 11.9,1,1, -1.767, 10611.540, 294.413, 52821.777 23/03/09,16:20:54,11,10,1, 11.9,1,1, -1.767, 10608.394, 293.675, 52813.528 23/03/09,16:20:54,12,10,1, 11.9,1,1, -1.767, 10608.196, 294.466, 52820.447 23/03/09,16:20:54,13,10,1, 11.9,1,1, -1.767, 10612.141, 294.170, 52819.485 23/03/09,16:20:54,14,10,1, 11.9,1,1, -1.767, 10607.363, 293.721, 52814.366 23/03/09,16:20:54,15,10,1, 11.9,1,1, -1.767, 10610.485, 294.422, 52822.621 23/03/09,16:20:54,16,10,1, 11.9,1,1, -1.767, 10610.661, 293.724, 52815.702 23/03/09,16:20:54,17,10,1, 11.9,1,1, -1.767, 10606.751, 293.950, 52816.644 23/03/09,16:20:54,18,10,1, 11.9,1,1, -1.767, 10611.540, 294.341, 52821.699 23/03/09,16:20:54,19,10,1, 11.9,1,1, -1.767, 10608.328, 293.651, 52813.519 23/03/09,16:20:55,00,11,1, 11.9,1,1, -1.768, 10608.320, 293.651, 52813.519 23/03/09,16:20:55,01,11,1, 11.9,1,1, -1.768, 10606.653, 293.892, 52816.747 23/03/09,16:20:55,02,11,1, 11.9,1,1, -1.768, 10611.627, 294.398, 52821.756 23/03/09,16:20:55,03,11,1, 11.9,1,1, -1.768, 10608.258, 293.610, 52813.328 23/03/09,16:20:55,04,11,1, 11.9,1,1, -1.768, 10608.341, 294.406, 52820.755 23/03/09,16:20:55,05,11,1, 11.9,1,1, -1.768, 10612.110, 294.097, 52819.344 23/03/09,16:20:55,06,11,1, 11.9,1,1, -1.768, 10607.223, 293.626, 52814.351 23/03/09,16:20:55,07,11,1, 11.9,1,1, -1.768, 10610.630, 294.363, 52822.742 23/03/09,16:20:55,08,11,1, 11.9,1,1, -1.768, 10610.453, 293.561, 52815.342 23/03/09,16:20:55,09,11,1, 11.9,1,1, -1.768, 10606.696, 293.911, 52816.791 23/03/09,16:20:55,10,11,1, 11.9,1,1, -1.768, 10611.619, 294.280, 52821.750 23/03/09,16:20:55,11,11,1, 11.9,1,1, -1.768, 10608.168, 293.517, 52813.322 23/03/09,16:20:55,12,11,1, 11.9,1,1, -1.768, 10608.360, 294.332, 52820.841 23/03/09,16:20:55,13,11,1, 11.9,1,1, -1.768, 10612.121, 293.994, 52819.245 23/03/09,16:20:55,14,11,1, 11.9,1,1, -1.768, 10607.181, 293.593, 52814.382 23/03/09,16:20:55,15,11,1, 11.9,1,1, -1.768, 10610.641, 294.423, 52822.741 23/03/09,16:20:55,16,11,1, 11.9,1,1, -1.768, 10610.469, 293.544, 52815.306 23/03/09,16:20:55,17,11,1, 11.9,1,1, -1.768, 10606.626, 293.836, 52816.800 23/03/09,16:20:55,18,11,1, 11.9,1,1, -1.768, 10611.556, 294.255, 52821.643 23/03/09,16:20:55,19,11,1, 11.9,1,1, -1.768, 10608.148, 293.585, 52813.335 23/03/09,16:20:56,00,10,1, 11.8,1,1, -1.770, 10608.145, 293.585, 52813.335 23/03/09,16:20:56,01,10,1, 11.8,1,1, -1.770, 10606.768, 293.799, 52817.056 23/03/09,16:20:56,02,10,1, 11.8,1,1, -1.770, 10611.646, 294.208, 52821.414 23/03/09,16:20:56,03,10,1, 11.8,1,1, -1.770, 10608.090, 293.512, 52813.469 23/03/09,16:20:56,04,10,1, 11.8,1,1, -1.770, 10608.536, 294.328, 52820.963 23/03/09,16:20:56,05,10,1, 11.8,1,1, -1.770, 10611.991, 293.941, 52818.987 23/03/09,16:20:56,06,10,1, 11.8,1,1, -1.770, 10607.123, 293.509, 52814.599 23/03/09,16:20:56,07,10,1, 11.8,1,1, -1.770, 10610.664, 294.209, 52822.526 23/03/09,16:20:56,08,10,1, 11.8,1,1, -1.770, 10610.222, 293.437, 52815.099 23/03/09,16:20:56,09,10,1, 11.8,1,1, -1.770, 10606.768, 293.850, 52817.149 23/03/09,16:20:56,10,10,1, 11.8,1,1, -1.770, 10611.613, 294.198, 52821.440 23/03/09,16:20:56,11,10,1, 11.8,1,1, -1.770, 10608.055, 293.493, 52813.471 23/03/09,16:20:56,12,10,1, 11.8,1,1, -1.770, 10608.569, 294.341, 52821.023 23/03/09,16:20:56,13,10,1, 11.8,1,1, -1.770, 10611.961, 293.883, 52818.868 23/03/09,16:20:56,14,10,1, 11.8,1,1, -1.770, 10607.096, 293.530, 52814.598 23/03/09,16:20:56,15,10,1, 11.8,1,1, -1.770, 10610.639, 294.257, 52822.512 23/03/09,16:20:56,16,10,1, 11.8,1,1, -1.770, 10610.223, 293.386, 52814.987 23/03/09,16:20:56,17,10,1, 11.8,1,1, -1.770, 10606.626, 293.812, 52816.999 23/03/09,16:20:56,18,10,1, 11.8,1,1, -1.770, 10611.640, 294.178, 52821.642 23/03/09,16:20:56,19,10,1, 11.8,1,1, -1.770, 10608.034, 293.548, 52813.396 23/03/09,16:20:57,00,10,1, 11.9,1,1, -1.768, 10608.028, 293.548, 52813.396 23/03/09,16:20:57,01,10,1, 11.9,1,1, -1.768, 10606.631, 293.748, 52817.190 23/03/09,16:20:57,02,10,1, 11.9,1,1, -1.768, 10611.625, 294.107, 52821.546 23/03/09,16:20:57,03,10,1, 11.9,1,1, -1.768, 10607.981, 293.426, 52813.371 23/03/09,16:20:57,04,10,1, 11.9,1,1, -1.768, 10608.591, 294.170, 52821.156 23/03/09,16:20:57,05,10,1, 11.9,1,1, -1.768, 10612.019, 293.787, 52818.807 23/03/09,16:20:57,06,10,1, 11.9,1,1, -1.768, 10606.979, 293.403, 52814.535 23/03/09,16:20:57,07,10,1, 11.9,1,1, -1.768, 10610.629, 294.132, 52822.587 23/03/09,16:20:57,08,10,1, 11.9,1,1, -1.768, 10610.013, 293.468, 52815.467 23/03/09,16:20:57,09,10,1, 11.9,1,1, -1.768, 10607.035, 293.735, 52817.235 23/03/09,16:20:57,10,10,1, 11.9,1,1, -1.768, 10611.156, 294.021, 52821.039 23/03/09,16:20:57,11,10,1, 11.9,1,1, -1.768, 10608.361, 293.569, 52814.384 23/03/09,16:20:57,12,10,1, 11.9,1,1, -1.768, 10608.486, 294.087, 52820.257 23/03/09,16:20:57,13,10,1, 11.9,1,1, -1.768, 10611.486, 293.851, 52818.938 23/03/09,16:20:57,14,10,1, 11.9,1,1, -1.768, 10607.466, 293.487, 52815.089 23/03/09,16:20:57,15,10,1, 11.9,1,1, -1.768, 10610.214, 294.013, 52821.686 23/03/09,16:20:57,16,10,1, 11.9,1,1, -1.768, 10610.109, 293.485, 52815.874 23/03/09,16:20:57,17,10,1, 11.9,1,1, -1.768, 10607.148, 293.732, 52817.134 23/03/09,16:20:57,18,10,1, 11.9,1,1, -1.768, 10611.101, 294.048, 52820.984 23/03/09,16:20:57,19,10,1, 11.9,1,1, -1.768, 10608.376, 293.552, 52814.350 23/03/09,16:20:58,00,10,1, 11.9,1,1, -1.769, 10608.370, 293.552, 52814.350 23/03/09,16:20:58,01,10,1, 11.9,1,1, -1.769, 10607.197, 293.683, 52817.362 23/03/09,16:20:58,02,10,1, 11.9,1,1, -1.769, 10611.081, 293.897, 52820.803 23/03/09,16:20:58,03,10,1, 11.9,1,1, -1.769, 10608.262, 293.471, 52814.434 23/03/09,16:20:58,04,10,1, 11.9,1,1, -1.769, 10608.564, 294.001, 52820.284 23/03/09,16:20:58,05,10,1, 11.9,1,1, -1.769, 10611.322, 293.803, 52818.684 23/03/09,16:20:58,06,10,1, 11.9,1,1, -1.769, 10607.414, 293.473, 52815.223 23/03/09,16:20:58,07,10,1, 11.9,1,1, -1.769, 10610.178, 293.960, 52821.595 23/03/09,16:20:58,08,10,1, 11.9,1,1, -1.769, 10609.909, 293.452, 52815.777 23/03/09,16:20:58,09,10,1, 11.9,1,1, -1.769, 10607.180, 293.641, 52817.321 23/03/09,16:20:58,10,10,1, 11.9,1,1, -1.769, 10611.077, 293.967, 52820.798 23/03/09,16:20:58,11,10,1, 11.9,1,1, -1.769, 10608.280, 293.481, 52814.443 23/03/09,16:20:58,12,10,1, 11.9,1,1, -1.769, 10608.547, 294.019, 52820.301 23/03/09,16:20:58,13,10,1, 11.9,1,1, -1.769, 10611.313, 293.761, 52818.737 23/03/09,16:20:58,14,10,1, 11.9,1,1, -1.769, 10607.421, 293.454, 52815.319 23/03/09,16:20:58,15,10,1, 11.9,1,1, -1.769, 10610.194, 293.932, 52821.603 23/03/09,16:20:58,16,10,1, 11.9,1,1, -1.769, 10609.899, 293.459, 52815.740 23/03/09,16:20:58,17,10,1, 11.9,1,1, -1.769, 10607.184, 293.654, 52817.375 23/03/09,16:20:58,18,10,1, 11.9,1,1, -1.769, 10611.089, 293.951, 52820.798 23/03/09,16:20:58,19,10,1, 11.9,1,1, -1.769, 10608.289, 293.492, 52814.494 23/03/09,16:20:59,00,10,1, 11.9,1,1, -1.764, 10608.287, 293.492, 52814.494 23/03/09,16:20:59,01,10,1, 11.9,1,1, -1.764, 10607.367, 293.645, 52817.803 23/03/09,16:20:59,02,10,1, 11.9,1,1, -1.764, 10610.899, 293.761, 52820.339 23/03/09,16:20:59,03,10,1, 11.9,1,1, -1.764, 10608.070, 293.451, 52814.702 23/03/09,16:20:59,04,10,1, 11.9,1,1, -1.764, 10608.756, 293.997, 52820.564 23/03/09,16:20:59,05,10,1, 11.9,1,1, -1.764, 10610.997, 293.636, 52818.325 23/03/09,16:20:59,06,10,1, 11.9,1,1, -1.764, 10607.441, 293.496, 52815.729 23/03/09,16:20:59,07,10,1, 11.9,1,1, -1.764, 10610.247, 293.860, 52821.354 23/03/09,16:20:59,08,10,1, 11.9,1,1, -1.764, 10609.548, 293.339, 52815.591 23/03/09,16:20:59,09,10,1, 11.9,1,1, -1.764, 10607.347, 293.673, 52817.807 23/03/09,16:20:59,10,10,1, 11.9,1,1, -1.764, 10610.883, 293.807, 52820.344 23/03/09,16:20:59,11,10,1, 11.9,1,1, -1.764, 10608.041, 293.496, 52814.653 23/03/09,16:20:59,12,10,1, 11.9,1,1, -1.764, 10608.744, 293.917, 52820.448 23/03/09,16:20:59,13,10,1, 11.9,1,1, -1.764, 10610.951, 293.597, 52818.269 23/03/09,16:20:59,14,10,1, 11.9,1,1, -1.764, 10607.402, 293.434, 52815.728 23/03/09,16:20:59,15,10,1, 11.9,1,1, -1.764, 10610.253, 293.815, 52821.337 23/03/09,16:20:59,16,10,1, 11.9,1,1, -1.764, 10609.538, 293.321, 52815.567 23/03/09,16:20:59,17,10,1, 11.9,1,1, -1.764, 10607.309, 293.639, 52817.778 23/03/09,16:20:59,18,10,1, 11.9,1,1, -1.764, 10610.812, 293.764, 52820.236 23/03/09,16:20:59,19,10,1, 11.9,1,1, -1.764, 10608.073, 293.410, 52814.674 23/03/09,16:21:00,00,10,1, 11.9,1,1, -1.766, 10608.070, 293.410, 52814.674 23/03/09,16:21:00,01,10,1, 11.9,1,1, -1.766, 10607.360, 293.592, 52817.930 23/03/09,16:21:00,02,10,1, 11.9,1,1, -1.766, 10610.815, 293.695, 52820.102 23/03/09,16:21:00,03,10,1, 11.9,1,1, -1.766, 10607.936, 293.346, 52814.710 23/03/09,16:21:00,04,10,1, 11.9,1,1, -1.766, 10608.780, 293.820, 52820.572 23/03/09,16:21:00,05,10,1, 11.9,1,1, -1.766, 10610.807, 293.512, 52818.015 23/03/09,16:21:00,06,10,1, 11.9,1,1, -1.766, 10607.424, 293.377, 52815.884 23/03/09,16:21:00,07,10,1, 11.9,1,1, -1.766, 10610.229, 293.793, 52821.303 23/03/09,16:21:00,08,10,1, 11.9,1,1, -1.766, 10609.345, 293.147, 52814.849 23/03/09,16:21:00,09,10,1, 11.9,1,1, -1.766, 10606.929, 293.601, 52817.857 23/03/09,16:21:00,10,10,1, 11.9,1,1, -1.766, 10611.228, 293.767, 52820.439 23/03/09,16:21:00,11,10,1, 11.9,1,1, -1.766, 10607.497, 293.282, 52813.772 23/03/09,16:21:00,12,10,1, 11.9,1,1, -1.766, 10608.898, 294.055, 52821.597 23/03/09,16:21:00,13,10,1, 11.9,1,1, -1.766, 10611.272, 293.467, 52817.859 23/03/09,16:21:00,14,10,1, 11.9,1,1, -1.766, 10606.900, 293.384, 52815.424 23/03/09,16:21:00,15,10,1, 11.9,1,1, -1.766, 10610.701, 293.909, 52822.276 23/03/09,16:21:00,16,10,1, 11.9,1,1, -1.766, 10609.267, 293.085, 52814.446 23/03/09,16:21:00,17,10,1, 11.9,1,1, -1.766, 10606.856, 293.650, 52817.977 23/03/09,16:21:00,18,10,1, 11.9,1,1, -1.766, 10611.238, 293.808, 52820.565 23/03/09,16:21:00,19,10,1, 11.9,1,1, -1.766, 10607.483, 293.297, 52813.771 23/03/09,16:21:01,00,09,1, 11.8,1,1, -1.768, 10607.477, 293.297, 52813.771 23/03/09,16:21:01,01,09,1, 11.8,1,1, -1.768, 10606.732, 293.638, 52817.926 23/03/09,16:21:01,02,09,1, 11.8,1,1, -1.768, 10611.252, 293.763, 52820.635 23/03/09,16:21:01,03,09,1, 11.8,1,1, -1.768, 10607.433, 293.243, 52813.694 23/03/09,16:21:01,04,09,1, 11.8,1,1, -1.768, 10608.758, 293.983, 52821.486 23/03/09,16:21:01,05,09,1, 11.8,1,1, -1.768, 10611.310, 293.391, 52817.958 23/03/09,16:21:01,06,09,1, 11.8,1,1, -1.768, 10606.752, 293.275, 52815.203 23/03/09,16:21:01,07,09,1, 11.8,1,1, -1.768, 10610.634, 293.844, 52822.263 23/03/09,16:21:01,08,09,1, 11.8,1,1, -1.768, 10609.244, 293.035, 52814.420 23/03/09,16:21:01,09,09,1, 11.8,1,1, -1.768, 10606.702, 293.600, 52817.942 23/03/09,16:21:01,10,09,1, 11.8,1,1, -1.768, 10611.227, 293.733, 52820.641 23/03/09,16:21:01,11,09,1, 11.8,1,1, -1.768, 10607.446, 293.216, 52813.641 23/03/09,16:21:01,12,09,1, 11.8,1,1, -1.768, 10608.748, 293.907, 52821.454 23/03/09,16:21:01,13,09,1, 11.8,1,1, -1.768, 10611.263, 293.369, 52817.896 23/03/09,16:21:01,14,09,1, 11.8,1,1, -1.768, 10606.764, 293.254, 52815.276 23/03/09,16:21:01,15,09,1, 11.8,1,1, -1.768, 10610.592, 293.811, 52822.209 23/03/09,16:21:01,16,09,1, 11.8,1,1, -1.768, 10609.225, 293.068, 52814.462 23/03/09,16:21:01,17,09,1, 11.8,1,1, -1.768, 10606.743, 293.612, 52817.967 23/03/09,16:21:01,18,09,1, 11.8,1,1, -1.768, 10611.199, 293.723, 52820.628 23/03/09,16:21:01,19,09,1, 11.8,1,1, -1.768, 10607.422, 293.190, 52813.681 23/03/09,16:21:02,00,08,1, 11.9,1,1, -1.766, 10607.419, 293.190, 52813.681 23/03/09,16:21:02,01,08,1, 11.9,1,1, -1.766, 10606.789, 293.468, 52818.032 23/03/09,16:21:02,02,08,1, 11.9,1,1, -1.766, 10611.107, 293.679, 52820.506 23/03/09,16:21:02,03,08,1, 11.9,1,1, -1.766, 10607.402, 293.159, 52813.759 23/03/09,16:21:02,04,08,1, 11.9,1,1, -1.766, 10608.775, 293.920, 52821.452 23/03/09,16:21:02,05,08,1, 11.9,1,1, -1.766, 10611.152, 293.398, 52817.901 23/03/09,16:21:02,06,08,1, 11.9,1,1, -1.766, 10606.731, 293.180, 52815.348 23/03/09,16:21:02,07,08,1, 11.9,1,1, -1.766, 10610.543, 293.701, 52822.108 23/03/09,16:21:02,08,08,1, 11.9,1,1, -1.766, 10609.143, 293.062, 52814.493 23/03/09,16:21:02,09,08,1, 11.9,1,1, -1.766, 10606.714, 293.523, 52818.026 23/03/09,16:21:02,10,08,1, 11.9,1,1, -1.766, 10611.173, 293.676, 52820.577 23/03/09,16:21:02,11,08,1, 11.9,1,1, -1.766, 10607.359, 293.174, 52813.791 23/03/09,16:21:02,12,08,1, 11.9,1,1, -1.766, 10608.785, 293.901, 52821.432 23/03/09,16:21:02,13,08,1, 11.9,1,1, -1.766, 10611.143, 293.320, 52817.916 23/03/09,16:21:02,14,08,1, 11.9,1,1, -1.766, 10606.771, 293.208, 52815.349 23/03/09,16:21:02,15,08,1, 11.9,1,1, -1.766, 10610.500, 293.681, 52822.180 23/03/09,16:21:02,16,08,1, 11.9,1,1, -1.766, 10609.124, 292.975, 52814.424 23/03/09,16:21:02,17,08,1, 11.9,1,1, -1.766, 10606.549, 293.556, 52817.692 23/03/09,16:21:02,18,08,1, 11.9,1,1, -1.766, 10611.601, 293.645, 52820.254 23/03/09,16:21:02,19,08,1, 11.9,1,1, -1.766, 10606.793, 293.030, 52813.218 23/03/09,16:21:03,00,10,1, 11.9,1,1, -1.769, 10606.785, 293.030, 52813.218 23/03/09,16:21:03,01,10,1, 11.9,1,1, -1.769, 10606.588, 293.421, 52817.661 23/03/09,16:21:03,02,10,1, 11.9,1,1, -1.769, 10611.045, 293.687, 52820.802 23/03/09,16:21:03,03,10,1, 11.9,1,1, -1.769, 10607.508, 293.195, 52813.774 23/03/09,16:21:03,04,10,1, 11.9,1,1, -1.769, 10608.545, 293.867, 52821.218 23/03/09,16:21:03,05,10,1, 11.9,1,1, -1.769, 10611.221, 293.357, 52818.234 23/03/09,16:21:03,06,10,1, 11.9,1,1, -1.769, 10606.716, 293.128, 52815.089 23/03/09,16:21:03,07,10,1, 11.9,1,1, -1.769, 10610.350, 293.660, 52822.124 23/03/09,16:21:03,08,10,1, 11.9,1,1, -1.769, 10609.241, 292.924, 52814.649 23/03/09,16:21:03,09,10,1, 11.9,1,1, -1.769, 10606.596, 293.477, 52817.625 23/03/09,16:21:03,10,10,1, 11.9,1,1, -1.769, 10611.085, 293.705, 52820.805 23/03/09,16:21:03,11,10,1, 11.9,1,1, -1.769, 10607.482, 293.114, 52813.742 23/03/09,16:21:03,12,10,1, 11.9,1,1, -1.769, 10608.552, 293.853, 52821.218 23/03/09,16:21:03,13,10,1, 11.9,1,1, -1.769, 10611.258, 293.406, 52818.231 23/03/09,16:21:03,14,10,1, 11.9,1,1, -1.769, 10606.738, 293.157, 52815.144 23/03/09,16:21:03,15,10,1, 11.9,1,1, -1.769, 10610.332, 293.690, 52822.105 23/03/09,16:21:03,16,10,1, 11.9,1,1, -1.769, 10609.282, 292.996, 52814.653 23/03/09,16:21:03,17,10,1, 11.9,1,1, -1.769, 10606.569, 293.418, 52817.618 23/03/09,16:21:03,18,10,1, 11.9,1,1, -1.769, 10611.127, 293.655, 52820.720 23/03/09,16:21:03,19,10,1, 11.9,1,1, -1.769, 10607.396, 293.109, 52813.670 23/03/09,16:21:04,00,09,1, 11.8,1,1, -1.767, 10607.394, 293.109, 52813.670 23/03/09,16:21:04,01,09,1, 11.8,1,1, -1.767, 10606.826, 293.572, 52818.687 23/03/09,16:21:04,02,09,1, 11.8,1,1, -1.767, 10611.320, 293.508, 52820.207 23/03/09,16:21:04,03,09,1, 11.8,1,1, -1.767, 10606.846, 293.115, 52813.397 23/03/09,16:21:04,04,09,1, 11.8,1,1, -1.767, 10609.065, 293.894, 52822.086 23/03/09,16:21:04,05,09,1, 11.8,1,1, -1.767, 10611.060, 293.190, 52817.215 23/03/09,16:21:04,06,09,1, 11.8,1,1, -1.767, 10606.439, 293.238, 52815.602 23/03/09,16:21:04,07,09,1, 11.8,1,1, -1.767, 10610.945, 293.671, 52822.429 23/03/09,16:21:04,08,09,1, 11.8,1,1, -1.767, 10608.739, 292.768, 52813.747 23/03/09,16:21:04,09,09,1, 11.8,1,1, -1.767, 10606.715, 293.556, 52818.639 23/03/09,16:21:04,10,09,1, 11.8,1,1, -1.767, 10611.344, 293.557, 52820.274 23/03/09,16:21:04,11,09,1, 11.8,1,1, -1.767, 10606.807, 293.123, 52813.421 23/03/09,16:21:04,12,09,1, 11.8,1,1, -1.767, 10609.067, 293.977, 52822.199 23/03/09,16:21:04,13,09,1, 11.8,1,1, -1.767, 10611.070, 293.208, 52817.218 23/03/09,16:21:04,14,09,1, 11.8,1,1, -1.767, 10606.471, 293.190, 52815.632 23/03/09,16:21:04,15,09,1, 11.8,1,1, -1.767, 10610.903, 293.649, 52822.490 23/03/09,16:21:04,16,09,1, 11.8,1,1, -1.767, 10608.787, 292.822, 52813.751 23/03/09,16:21:04,17,09,1, 11.8,1,1, -1.767, 10606.776, 293.619, 52818.719 23/03/09,16:21:04,18,09,1, 11.8,1,1, -1.767, 10611.347, 293.568, 52820.309 23/03/09,16:21:04,19,09,1, 11.8,1,1, -1.767, 10606.868, 293.069, 52813.380 23/03/09,16:21:05,00,09,1, 11.9,1,1, -1.767, 10606.860, 293.069, 52813.380 23/03/09,16:21:05,01,09,1, 11.9,1,1, -1.767, 10607.048, 293.472, 52818.268 23/03/09,16:21:05,02,09,1, 11.9,1,1, -1.767, 10610.736, 293.465, 52819.768 23/03/09,16:21:05,03,09,1, 11.9,1,1, -1.767, 10607.311, 293.237, 52814.329 23/03/09,16:21:05,04,09,1, 11.9,1,1, -1.767, 10608.874, 293.807, 52821.177 23/03/09,16:21:05,05,09,1, 11.9,1,1, -1.767, 10610.692, 293.311, 52817.580 23/03/09,16:21:05,06,09,1, 11.9,1,1, -1.767, 10607.004, 293.284, 52815.988 23/03/09,16:21:05,07,09,1, 11.9,1,1, -1.767, 10610.453, 293.517, 52821.551 23/03/09,16:21:05,08,09,1, 11.9,1,1, -1.767, 10608.853, 292.908, 52814.620 23/03/09,16:21:05,09,09,1, 11.9,1,1, -1.767, 10607.089, 293.486, 52818.296 23/03/09,16:21:05,10,09,1, 11.9,1,1, -1.767, 10610.701, 293.493, 52819.872 23/03/09,16:21:05,11,09,1, 11.9,1,1, -1.767, 10607.319, 293.185, 52814.351 23/03/09,16:21:05,12,09,1, 11.9,1,1, -1.767, 10608.922, 293.811, 52821.164 23/03/09,16:21:05,13,09,1, 11.9,1,1, -1.767, 10610.726, 293.288, 52817.642 23/03/09,16:21:05,14,09,1, 11.9,1,1, -1.767, 10607.024, 293.264, 52816.029 23/03/09,16:21:05,15,09,1, 11.9,1,1, -1.767, 10610.443, 293.551, 52821.518 23/03/09,16:21:05,16,09,1, 11.9,1,1, -1.767, 10608.837, 292.953, 52814.656 23/03/09,16:21:05,17,09,1, 11.9,1,1, -1.767, 10607.022, 293.485, 52818.231 23/03/09,16:21:05,18,09,1, 11.9,1,1, -1.767, 10610.713, 293.515, 52819.877 23/03/09,16:21:05,19,09,1, 11.9,1,1, -1.767, 10607.312, 293.198, 52814.331 23/03/09,16:21:06,00,09,1, 11.9,1,1, -1.771, 10607.311, 293.198, 52814.331 23/03/09,16:21:06,01,09,1, 11.9,1,1, -1.771, 10607.132, 293.433, 52818.347 23/03/09,16:21:06,02,09,1, 11.9,1,1, -1.771, 10610.679, 293.427, 52819.726 23/03/09,16:21:06,03,09,1, 11.9,1,1, -1.771, 10607.302, 293.203, 52814.415 23/03/09,16:21:06,04,09,1, 11.9,1,1, -1.771, 10608.894, 293.772, 52821.136 23/03/09,16:21:06,05,09,1, 11.9,1,1, -1.771, 10610.631, 293.243, 52817.591 23/03/09,16:21:06,06,09,1, 11.9,1,1, -1.771, 10607.088, 293.245, 52816.168 23/03/09,16:21:06,07,09,1, 11.9,1,1, -1.771, 10610.410, 293.487, 52821.416 23/03/09,16:21:06,08,09,1, 11.9,1,1, -1.771, 10608.853, 292.933, 52814.815 23/03/09,16:21:06,09,09,1, 11.9,1,1, -1.771, 10607.096, 293.397, 52818.314 23/03/09,16:21:06,10,09,1, 11.9,1,1, -1.771, 10610.664, 293.394, 52819.724 23/03/09,16:21:06,11,09,1, 11.9,1,1, -1.771, 10607.357, 293.220, 52814.434 23/03/09,16:21:06,12,09,1, 11.9,1,1, -1.771, 10608.931, 293.751, 52821.177 23/03/09,16:21:06,13,09,1, 11.9,1,1, -1.771, 10610.671, 293.193, 52817.575 23/03/09,16:21:06,14,09,1, 11.9,1,1, -1.771, 10607.058, 293.239, 52816.112 23/03/09,16:21:06,15,09,1, 11.9,1,1, -1.771, 10610.437, 293.494, 52821.489 23/03/09,16:21:06,16,09,1, 11.9,1,1, -1.771, 10608.839, 292.911, 52814.767 23/03/09,16:21:06,17,09,1, 11.9,1,1, -1.771, 10607.064, 293.457, 52818.145 23/03/09,16:21:06,18,09,1, 11.9,1,1, -1.771, 10610.741, 293.497, 52819.988 23/03/09,16:21:06,19,09,1, 11.9,1,1, -1.771, 10607.333, 293.150, 52814.346 23/03/09,16:21:07,00,09,1, 11.9,1,1, -1.767, 10607.327, 293.150, 52814.346 23/03/09,16:21:07,01,09,1, 11.9,1,1, -1.767, 10607.035, 293.322, 52818.173 23/03/09,16:21:07,02,09,1, 11.9,1,1, -1.767, 10610.703, 293.296, 52819.853 23/03/09,16:21:07,03,09,1, 11.9,1,1, -1.767, 10607.394, 293.038, 52814.257 23/03/09,16:21:07,04,09,1, 11.9,1,1, -1.767, 10608.863, 293.656, 52821.084 23/03/09,16:21:07,05,09,1, 11.9,1,1, -1.767, 10610.775, 293.164, 52817.764 23/03/09,16:21:07,06,09,1, 11.9,1,1, -1.767, 10607.088, 293.173, 52816.042 23/03/09,16:21:07,07,09,1, 11.9,1,1, -1.767, 10610.436, 293.424, 52821.572 23/03/09,16:21:07,08,09,1, 11.9,1,1, -1.767, 10608.958, 292.804, 52814.743 23/03/09,16:21:07,09,09,1, 11.9,1,1, -1.767, 10607.032, 293.362, 52818.205 23/03/09,16:21:07,10,09,1, 11.9,1,1, -1.767, 10610.711, 293.309, 52819.859 23/03/09,16:21:07,11,09,1, 11.9,1,1, -1.767, 10607.346, 293.129, 52814.293 23/03/09,16:21:07,12,09,1, 11.9,1,1, -1.767, 10608.816, 293.722, 52821.146 23/03/09,16:21:07,13,09,1, 11.9,1,1, -1.767, 10610.685, 293.193, 52817.677 23/03/09,16:21:07,14,09,1, 11.9,1,1, -1.767, 10607.053, 293.119, 52815.990 23/03/09,16:21:07,15,09,1, 11.9,1,1, -1.767, 10610.442, 293.351, 52821.573 23/03/09,16:21:07,16,09,1, 11.9,1,1, -1.767, 10608.930, 292.762, 52814.737 23/03/09,16:21:07,17,09,1, 11.9,1,1, -1.767, 10607.014, 293.245, 52818.055 23/03/09,16:21:07,18,09,1, 11.9,1,1, -1.767, 10610.729, 293.301, 52819.854 23/03/09,16:21:07,19,09,1, 11.9,1,1, -1.767, 10607.346, 293.027, 52814.276 23/03/09,16:21:08,00,10,1, 11.9,1,1, -1.764, 10607.344, 293.027, 52814.276 23/03/09,16:21:08,01,10,1, 11.9,1,1, -1.764, 10607.128, 293.209, 52818.194 23/03/09,16:21:08,02,10,1, 11.9,1,1, -1.764, 10610.709, 293.256, 52819.781 23/03/09,16:21:08,03,10,1, 11.9,1,1, -1.764, 10607.327, 292.947, 52814.279 23/03/09,16:21:08,04,10,1, 11.9,1,1, -1.764, 10608.917, 293.641, 52821.113 23/03/09,16:21:08,05,10,1, 11.9,1,1, -1.764, 10610.720, 293.121, 52817.574 23/03/09,16:21:08,06,10,1, 11.9,1,1, -1.764, 10607.090, 293.113, 52815.987 23/03/09,16:21:08,07,10,1, 11.9,1,1, -1.764, 10610.463, 293.309, 52821.446 23/03/09,16:21:08,08,10,1, 11.9,1,1, -1.764, 10608.964, 292.763, 52814.827 23/03/09,16:21:08,09,10,1, 11.9,1,1, -1.764, 10607.148, 293.246, 52818.203 23/03/09,16:21:08,10,10,1, 11.9,1,1, -1.764, 10610.710, 293.178, 52819.725 23/03/09,16:21:08,11,10,1, 11.9,1,1, -1.764, 10607.423, 292.962, 52814.321 23/03/09,16:21:08,12,10,1, 11.9,1,1, -1.764, 10608.877, 293.539, 52821.020 23/03/09,16:21:08,13,10,1, 11.9,1,1, -1.764, 10610.705, 293.013, 52817.589 23/03/09,16:21:08,14,10,1, 11.9,1,1, -1.764, 10607.129, 293.120, 52816.121 23/03/09,16:21:08,15,10,1, 11.9,1,1, -1.764, 10610.453, 293.327, 52821.501 23/03/09,16:21:08,16,10,1, 11.9,1,1, -1.764, 10608.993, 292.663, 52814.789 23/03/09,16:21:08,17,10,1, 11.9,1,1, -1.764, 10607.079, 293.145, 52818.051 23/03/09,16:21:08,18,10,1, 11.9,1,1, -1.764, 10610.729, 293.191, 52819.899 23/03/09,16:21:08,19,10,1, 11.9,1,1, -1.764, 10607.435, 292.957, 52814.209 23/03/09,16:21:09,00,10,1, 11.9,1,1, -1.767, 10607.427, 292.957, 52814.209 23/03/09,16:21:09,01,10,1, 11.9,1,1, -1.767, 10606.796, 293.231, 52818.151 23/03/09,16:21:09,02,10,1, 11.9,1,1, -1.767, 10611.262, 293.200, 52820.356 23/03/09,16:21:09,03,10,1, 11.9,1,1, -1.767, 10607.164, 292.716, 52813.405 23/03/09,16:21:09,04,10,1, 11.9,1,1, -1.767, 10608.836, 293.562, 52821.500 23/03/09,16:21:09,05,10,1, 11.9,1,1, -1.767, 10611.106, 292.897, 52817.601 23/03/09,16:21:09,06,10,1, 11.9,1,1, -1.767, 10606.690, 292.875, 52815.447 23/03/09,16:21:09,07,10,1, 11.9,1,1, -1.767, 10610.763, 293.343, 52822.338 23/03/09,16:21:09,08,10,1, 11.9,1,1, -1.767, 10609.086, 292.546, 52814.234 23/03/09,16:21:09,09,10,1, 11.9,1,1, -1.767, 10606.762, 293.140, 52818.161 23/03/09,16:21:09,10,10,1, 11.9,1,1, -1.767, 10611.168, 293.138, 52820.328 23/03/09,16:21:09,11,10,1, 11.9,1,1, -1.767, 10607.134, 292.742, 52813.501 23/03/09,16:21:09,12,10,1, 11.9,1,1, -1.767, 10608.790, 293.507, 52821.575 23/03/09,16:21:09,13,10,1, 11.9,1,1, -1.767, 10611.112, 292.937, 52817.615 23/03/09,16:21:09,14,10,1, 11.9,1,1, -1.767, 10606.709, 292.901, 52815.449 23/03/09,16:21:09,15,10,1, 11.9,1,1, -1.767, 10610.719, 293.340, 52822.208 23/03/09,16:21:09,16,10,1, 11.9,1,1, -1.767, 10609.084, 292.472, 52814.147 23/03/09,16:21:09,17,10,1, 11.9,1,1, -1.767, 10606.804, 293.163, 52818.141 23/03/09,16:21:09,18,10,1, 11.9,1,1, -1.767, 10611.156, 293.173, 52820.341 23/03/09,16:21:09,19,10,1, 11.9,1,1, -1.767, 10607.217, 292.795, 52813.547 23/03/09,16:21:10,00,10,1, 11.9,1,1, -1.765, 10607.210, 292.795, 52813.547 23/03/09,16:21:10,01,10,1, 11.9,1,1, -1.765, 10606.907, 293.076, 52818.295 23/03/09,16:21:10,02,10,1, 11.9,1,1, -1.765, 10611.205, 293.038, 52820.201 23/03/09,16:21:10,03,10,1, 11.9,1,1, -1.765, 10607.111, 292.541, 52813.504 23/03/09,16:21:10,04,10,1, 11.9,1,1, -1.765, 10608.918, 293.422, 52821.576 23/03/09,16:21:10,05,10,1, 11.9,1,1, -1.765, 10611.074, 292.727, 52817.449 23/03/09,16:21:10,06,10,1, 11.9,1,1, -1.765, 10606.793, 292.791, 52815.580 23/03/09,16:21:10,07,10,1, 11.9,1,1, -1.765, 10610.807, 293.222, 52822.181 23/03/09,16:21:10,08,10,1, 11.9,1,1, -1.765, 10609.038, 292.370, 52814.146 23/03/09,16:21:10,09,10,1, 11.9,1,1, -1.765, 10606.918, 292.997, 52818.190 23/03/09,16:21:10,10,10,1, 11.9,1,1, -1.765, 10611.173, 293.000, 52820.149 23/03/09,16:21:10,11,10,1, 11.9,1,1, -1.765, 10607.151, 292.591, 52813.518 23/03/09,16:21:10,12,10,1, 11.9,1,1, -1.765, 10608.910, 293.392, 52821.563 23/03/09,16:21:10,13,10,1, 11.9,1,1, -1.765, 10611.024, 292.786, 52817.459 23/03/09,16:21:10,14,10,1, 11.9,1,1, -1.765, 10606.813, 292.815, 52815.578 23/03/09,16:21:10,15,10,1, 11.9,1,1, -1.765, 10610.803, 293.169, 52822.096 23/03/09,16:21:10,16,10,1, 11.9,1,1, -1.765, 10609.023, 292.386, 52814.134 23/03/09,16:21:10,17,10,1, 11.9,1,1, -1.765, 10606.890, 292.996, 52818.156 23/03/09,16:21:10,18,10,1, 11.9,1,1, -1.765, 10611.160, 293.033, 52820.234 23/03/09,16:21:10,19,10,1, 11.9,1,1, -1.765, 10607.221, 292.632, 52813.443 23/03/09,16:21:11,00,10,1, 11.9,1,1, -1.766, 10607.219, 292.632, 52813.443 23/03/09,16:21:11,01,10,1, 11.9,1,1, -1.766, 10606.778, 292.943, 52818.149 23/03/09,16:21:11,02,10,1, 11.9,1,1, -1.766, 10611.375, 292.947, 52820.337 23/03/09,16:21:11,03,10,1, 11.9,1,1, -1.766, 10607.114, 292.455, 52813.221 23/03/09,16:21:11,04,10,1, 11.9,1,1, -1.766, 10608.899, 293.296, 52821.715 23/03/09,16:21:11,05,10,1, 11.9,1,1, -1.766, 10611.181, 292.622, 52817.425 23/03/09,16:21:11,06,10,1, 11.9,1,1, -1.766, 10606.662, 292.593, 52815.296 23/03/09,16:21:11,07,10,1, 11.9,1,1, -1.766, 10610.869, 293.135, 52822.366 23/03/09,16:21:11,08,10,1, 11.9,1,1, -1.766, 10609.075, 292.284, 52813.933 23/03/09,16:21:11,09,10,1, 11.9,1,1, -1.766, 10606.815, 292.910, 52818.162 23/03/09,16:21:11,10,10,1, 11.9,1,1, -1.766, 10611.336, 292.970, 52820.332 23/03/09,16:21:11,11,10,1, 11.9,1,1, -1.766, 10607.176, 292.438, 52813.274 23/03/09,16:21:11,12,10,1, 11.9,1,1, -1.766, 10608.896, 293.290, 52821.702 23/03/09,16:21:11,13,10,1, 11.9,1,1, -1.766, 10611.191, 292.651, 52817.435 23/03/09,16:21:11,14,10,1, 11.9,1,1, -1.766, 10606.645, 292.570, 52815.227 23/03/09,16:21:11,15,10,1, 11.9,1,1, -1.766, 10610.842, 293.051, 52822.271 23/03/09,16:21:11,16,10,1, 11.9,1,1, -1.766, 10609.049, 292.224, 52813.864 23/03/09,16:21:11,17,10,1, 11.9,1,1, -1.766, 10606.815, 292.854, 52818.133 23/03/09,16:21:11,18,10,1, 11.9,1,1, -1.766, 10611.296, 292.851, 52820.242 23/03/09,16:21:11,19,10,1, 11.9,1,1, -1.766, 10607.106, 292.444, 52813.205 23/03/09,16:21:12,00,10,1, 11.8,1,1, -1.768, 10607.102, 292.444, 52813.205 23/03/09,16:21:12,01,10,1, 11.8,1,1, -1.768, 10607.844, 292.744, 52818.008 23/03/09,16:21:12,02,10,1, 11.8,1,1, -1.768, 10609.889, 292.696, 52818.712 23/03/09,16:21:12,03,10,1, 11.8,1,1, -1.768, 10607.912, 292.714, 52815.700 23/03/09,16:21:12,04,10,1, 11.8,1,1, -1.768, 10608.980, 292.892, 52819.774 23/03/09,16:21:12,05,10,1, 11.8,1,1, -1.768, 10610.065, 292.584, 52817.638 23/03/09,16:21:12,06,10,1, 11.8,1,1, -1.768, 10608.034, 292.688, 52816.917 23/03/09,16:21:12,07,10,1, 11.8,1,1, -1.768, 10609.877, 292.571, 52819.796 23/03/09,16:21:12,08,10,1, 11.8,1,1, -1.768, 10608.880, 292.431, 52815.790 23/03/09,16:21:12,09,10,1, 11.8,1,1, -1.768, 10607.825, 292.746, 52817.966 23/03/09,16:21:12,10,10,1, 11.8,1,1, -1.768, 10609.879, 292.633, 52818.653 23/03/09,16:21:12,11,10,1, 11.8,1,1, -1.768, 10607.963, 292.689, 52815.648 23/03/09,16:21:12,12,10,1, 11.8,1,1, -1.768, 10608.993, 292.859, 52819.751 23/03/09,16:21:12,13,10,1, 11.8,1,1, -1.768, 10610.052, 292.594, 52817.602 23/03/09,16:21:12,14,10,1, 11.8,1,1, -1.768, 10608.013, 292.693, 52816.892 23/03/09,16:21:12,15,10,1, 11.8,1,1, -1.768, 10609.911, 292.595, 52819.826 23/03/09,16:21:12,16,10,1, 11.8,1,1, -1.768, 10608.892, 292.424, 52815.857 23/03/09,16:21:12,17,10,1, 11.8,1,1, -1.768, 10607.819, 292.650, 52817.877 23/03/09,16:21:12,18,10,1, 11.8,1,1, -1.768, 10609.828, 292.559, 52818.587 23/03/09,16:21:12,19,10,1, 11.8,1,1, -1.768, 10607.971, 292.724, 52815.751 23/03/09,16:21:13,00,10,1, 11.8,1,1, -1.767, 10607.970, 292.724, 52815.751 23/03/09,16:21:13,01,10,1, 11.8,1,1, -1.767, 10607.293, 292.552, 52817.396 23/03/09,16:21:13,02,10,1, 11.8,1,1, -1.767, 10610.108, 292.685, 52819.410 23/03/09,16:21:13,03,10,1, 11.8,1,1, -1.767, 10608.035, 292.538, 52815.252 23/03/09,16:21:13,04,10,1, 11.8,1,1, -1.767, 10608.618, 292.800, 52819.702 23/03/09,16:21:13,05,10,1, 11.8,1,1, -1.767, 10610.401, 292.554, 52818.115 23/03/09,16:21:13,06,10,1, 11.8,1,1, -1.767, 10607.781, 292.472, 52816.157 23/03/09,16:21:13,07,10,1, 11.8,1,1, -1.767, 10609.753, 292.587, 52820.280 23/03/09,16:21:13,08,10,1, 11.8,1,1, -1.767, 10609.139, 292.351, 52815.740 23/03/09,16:21:13,09,10,1, 11.8,1,1, -1.767, 10607.356, 292.575, 52817.417 23/03/09,16:21:13,10,10,1, 11.8,1,1, -1.767, 10610.020, 292.632, 52819.352 23/03/09,16:21:13,11,10,1, 11.8,1,1, -1.767, 10608.015, 292.476, 52815.184 23/03/09,16:21:13,12,10,1, 11.8,1,1, -1.767, 10608.649, 292.749, 52819.723 23/03/09,16:21:13,13,10,1, 11.8,1,1, -1.767, 10610.347, 292.536, 52818.108 23/03/09,16:21:13,14,10,1, 11.8,1,1, -1.767, 10607.716, 292.441, 52816.088 23/03/09,16:21:13,15,10,1, 11.8,1,1, -1.767, 10609.761, 292.549, 52820.274 23/03/09,16:21:13,16,10,1, 11.8,1,1, -1.767, 10609.118, 292.286, 52815.736 23/03/09,16:21:13,17,10,1, 11.8,1,1, -1.767, 10607.323, 292.520, 52817.409 23/03/09,16:21:13,18,10,1, 11.8,1,1, -1.767, 10610.017, 292.576, 52819.339 23/03/09,16:21:13,19,10,1, 11.8,1,1, -1.767, 10607.939, 292.495, 52815.261 23/03/09,16:21:14,00,09,1, 11.8,1,1, -1.764, 10607.936, 292.495, 52815.261 23/03/09,16:21:14,01,09,1, 11.8,1,1, -1.764, 10607.336, 292.529, 52817.474 23/03/09,16:21:14,02,09,1, 11.8,1,1, -1.764, 10609.975, 292.632, 52819.293 23/03/09,16:21:14,03,09,1, 11.8,1,1, -1.764, 10607.872, 292.494, 52815.360 23/03/09,16:21:14,04,09,1, 11.8,1,1, -1.764, 10608.694, 292.769, 52819.800 23/03/09,16:21:14,05,09,1, 11.8,1,1, -1.764, 10610.272, 292.503, 52817.905 23/03/09,16:21:14,06,09,1, 11.8,1,1, -1.764, 10607.627, 292.373, 52816.274 23/03/09,16:21:14,07,09,1, 11.8,1,1, -1.764, 10609.728, 292.511, 52820.164 23/03/09,16:21:14,08,09,1, 11.8,1,1, -1.764, 10608.944, 292.320, 52815.781 23/03/09,16:21:14,09,09,1, 11.8,1,1, -1.764, 10607.423, 292.537, 52817.642 23/03/09,16:21:14,10,09,1, 11.8,1,1, -1.764, 10609.967, 292.647, 52819.272 23/03/09,16:21:14,11,09,1, 11.8,1,1, -1.764, 10607.872, 292.535, 52815.444 23/03/09,16:21:14,12,09,1, 11.8,1,1, -1.764, 10608.684, 292.766, 52819.832 23/03/09,16:21:14,13,09,1, 11.8,1,1, -1.764, 10610.214, 292.513, 52818.002 23/03/09,16:21:14,14,09,1, 11.8,1,1, -1.764, 10607.678, 292.459, 52816.335 23/03/09,16:21:14,15,09,1, 11.8,1,1, -1.764, 10609.724, 292.556, 52820.152 23/03/09,16:21:14,16,09,1, 11.8,1,1, -1.764, 10608.963, 292.296, 52815.748 23/03/09,16:21:14,17,09,1, 11.8,1,1, -1.764, 10607.384, 292.521, 52817.568 23/03/09,16:21:14,18,09,1, 11.8,1,1, -1.764, 10609.971, 292.593, 52819.191 23/03/09,16:21:14,19,09,1, 11.8,1,1, -1.764, 10607.902, 292.494, 52815.384 23/03/09,16:21:15,00,10,1, 11.9,1,1, -1.768, 10607.895, 292.494, 52815.384 23/03/09,16:21:15,01,10,1, 11.9,1,1, -1.768, 10607.183, 292.523, 52817.616 23/03/09,16:21:15,02,10,1, 11.9,1,1, -1.768, 10609.908, 292.670, 52819.408 23/03/09,16:21:15,03,10,1, 11.9,1,1, -1.768, 10607.800, 292.538, 52815.300 23/03/09,16:21:15,04,10,1, 11.9,1,1, -1.768, 10608.531, 292.787, 52819.921 23/03/09,16:21:15,05,10,1, 11.9,1,1, -1.768, 10610.222, 292.504, 52818.017 23/03/09,16:21:15,06,10,1, 11.9,1,1, -1.768, 10607.433, 292.340, 52816.167 23/03/09,16:21:15,07,10,1, 11.9,1,1, -1.768, 10609.563, 292.539, 52820.258 23/03/09,16:21:15,08,10,1, 11.9,1,1, -1.768, 10608.875, 292.311, 52815.669 23/03/09,16:21:15,09,10,1, 11.9,1,1, -1.768, 10607.222, 292.577, 52817.621 23/03/09,16:21:15,10,10,1, 11.9,1,1, -1.768, 10609.930, 292.705, 52819.443 23/03/09,16:21:15,11,10,1, 11.9,1,1, -1.768, 10607.810, 292.567, 52815.428 23/03/09,16:21:15,12,10,1, 11.9,1,1, -1.768, 10608.553, 292.777, 52820.012 23/03/09,16:21:15,13,10,1, 11.9,1,1, -1.768, 10610.197, 292.534, 52818.036 23/03/09,16:21:15,14,10,1, 11.9,1,1, -1.768, 10607.473, 292.419, 52816.225 23/03/09,16:21:15,15,10,1, 11.9,1,1, -1.768, 10609.611, 292.575, 52820.333 23/03/09,16:21:15,16,10,1, 11.9,1,1, -1.768, 10608.840, 292.340, 52815.671 23/03/09,16:21:15,17,10,1, 11.9,1,1, -1.768, 10607.177, 292.568, 52817.641 23/03/09,16:21:15,18,10,1, 11.9,1,1, -1.768, 10609.915, 292.637, 52819.419 23/03/09,16:21:15,19,10,1, 11.9,1,1, -1.768, 10607.819, 292.470, 52815.340 23/03/09,16:21:16,00,10,1, 11.8,1,1, -1.766, 10607.811, 292.470, 52815.340 23/03/09,16:21:16,01,10,1, 11.8,1,1, -1.766, 10607.392, 292.577, 52817.569 23/03/09,16:21:16,02,10,1, 11.8,1,1, -1.766, 10609.399, 292.638, 52818.981 23/03/09,16:21:16,03,10,1, 11.8,1,1, -1.766, 10607.978, 292.754, 52816.177 23/03/09,16:21:16,04,10,1, 11.8,1,1, -1.766, 10608.550, 292.761, 52819.550 23/03/09,16:21:16,05,10,1, 11.8,1,1, -1.766, 10609.800, 292.595, 52818.085 23/03/09,16:21:16,06,10,1, 11.8,1,1, -1.766, 10607.761, 292.473, 52816.701 23/03/09,16:21:16,07,10,1, 11.8,1,1, -1.766, 10609.274, 292.418, 52819.608 23/03/09,16:21:16,08,10,1, 11.8,1,1, -1.766, 10608.715, 292.481, 52816.276 23/03/09,16:21:16,09,10,1, 11.8,1,1, -1.766, 10607.404, 292.597, 52817.713 23/03/09,16:21:16,10,10,1, 11.8,1,1, -1.766, 10609.463, 292.701, 52819.060 23/03/09,16:21:16,11,10,1, 11.8,1,1, -1.766, 10607.976, 292.698, 52816.140 23/03/09,16:21:16,12,10,1, 11.8,1,1, -1.766, 10608.514, 292.695, 52819.479 23/03/09,16:21:16,13,10,1, 11.8,1,1, -1.766, 10609.785, 292.561, 52818.117 23/03/09,16:21:16,14,10,1, 11.8,1,1, -1.766, 10607.755, 292.483, 52816.755 23/03/09,16:21:16,15,10,1, 11.8,1,1, -1.766, 10609.256, 292.495, 52819.630 23/03/09,16:21:16,16,10,1, 11.8,1,1, -1.766, 10608.884, 292.636, 52817.259 23/03/09,16:21:16,17,10,1, 11.8,1,1, -1.766, 10607.232, 292.483, 52816.879 23/03/09,16:21:16,18,10,1, 11.8,1,1, -1.766, 10609.213, 292.671, 52819.284 23/03/09,16:21:16,19,10,1, 11.8,1,1, -1.766, 10608.351, 292.599, 52816.311 23/03/09,16:21:17,00,09,1, 11.9,1,1, -1.768, 10608.345, 292.599, 52816.311 23/03/09,16:21:17,01,09,1, 11.9,1,1, -1.768, 10606.935, 292.324, 52815.823 23/03/09,16:21:17,02,09,1, 11.9,1,1, -1.768, 10608.872, 292.823, 52819.937 23/03/09,16:21:17,03,09,1, 11.9,1,1, -1.768, 10608.875, 292.718, 52816.623 23/03/09,16:21:17,04,09,1, 11.9,1,1, -1.768, 10607.456, 292.524, 52817.907 23/03/09,16:21:17,05,09,1, 11.9,1,1, -1.768, 10610.076, 292.947, 52820.039 23/03/09,16:21:17,06,09,1, 11.9,1,1, -1.768, 10608.090, 292.372, 52815.841 23/03/09,16:21:17,07,09,1, 11.9,1,1, -1.768, 10608.083, 292.486, 52819.149 23/03/09,16:21:17,08,09,1, 11.9,1,1, -1.768, 10609.530, 292.709, 52817.973 23/03/09,16:21:17,09,09,1, 11.9,1,1, -1.768, 10606.915, 292.359, 52815.829 23/03/09,16:21:17,10,09,1, 11.9,1,1, -1.768, 10608.939, 292.923, 52820.097 23/03/09,16:21:17,11,09,1, 11.9,1,1, -1.768, 10608.850, 292.787, 52816.694 23/03/09,16:21:17,12,09,1, 11.9,1,1, -1.768, 10607.491, 292.554, 52817.985 23/03/09,16:21:17,13,09,1, 11.9,1,1, -1.768, 10610.079, 292.943, 52820.021 23/03/09,16:21:17,14,09,1, 11.9,1,1, -1.768, 10608.069, 292.380, 52815.848 23/03/09,16:21:17,15,09,1, 11.9,1,1, -1.768, 10608.118, 292.506, 52819.159 23/03/09,16:21:17,16,09,1, 11.9,1,1, -1.768, 10609.487, 292.738, 52817.994 23/03/09,16:21:17,17,09,1, 11.9,1,1, -1.768, 10606.920, 292.352, 52815.869 23/03/09,16:21:17,18,09,1, 11.9,1,1, -1.768, 10608.933, 292.897, 52820.036 23/03/09,16:21:17,19,09,1, 11.9,1,1, -1.768, 10608.863, 292.664, 52816.684 23/03/09,16:21:18,00,09,1, 11.9,1,1, -1.767, 10608.863, 292.664, 52816.684 23/03/09,16:21:18,01,09,1, 11.9,1,1, -1.767, 10606.851, 292.367, 52815.990 23/03/09,16:21:18,02,09,1, 11.9,1,1, -1.767, 10608.781, 292.879, 52819.974 23/03/09,16:21:18,03,09,1, 11.9,1,1, -1.767, 10608.783, 292.843, 52816.941 23/03/09,16:21:18,04,09,1, 11.9,1,1, -1.767, 10607.470, 292.603, 52818.023 23/03/09,16:21:18,05,09,1, 11.9,1,1, -1.767, 10609.900, 292.965, 52819.941 23/03/09,16:21:18,06,09,1, 11.9,1,1, -1.767, 10608.045, 292.448, 52816.064 23/03/09,16:21:18,07,09,1, 11.9,1,1, -1.767, 10608.093, 292.533, 52819.172 23/03/09,16:21:18,08,09,1, 11.9,1,1, -1.767, 10609.329, 292.791, 52817.911 23/03/09,16:21:18,09,09,1, 11.9,1,1, -1.767, 10606.874, 292.396, 52816.063 23/03/09,16:21:18,10,09,1, 11.9,1,1, -1.767, 10608.787, 292.984, 52819.990 23/03/09,16:21:18,11,09,1, 11.9,1,1, -1.767, 10608.812, 292.842, 52816.935 23/03/09,16:21:18,12,09,1, 11.9,1,1, -1.767, 10607.446, 292.581, 52817.992 23/03/09,16:21:18,13,09,1, 11.9,1,1, -1.767, 10609.921, 292.967, 52819.959 23/03/09,16:21:18,14,09,1, 11.9,1,1, -1.767, 10607.948, 292.355, 52816.005 23/03/09,16:21:18,15,09,1, 11.9,1,1, -1.767, 10608.037, 292.483, 52819.070 23/03/09,16:21:18,16,09,1, 11.9,1,1, -1.767, 10609.332, 292.776, 52817.968 23/03/09,16:21:18,17,09,1, 11.9,1,1, -1.767, 10606.898, 292.417, 52816.061 23/03/09,16:21:18,18,09,1, 11.9,1,1, -1.767, 10608.793, 292.888, 52819.953 23/03/09,16:21:18,19,09,1, 11.9,1,1, -1.767, 10608.751, 292.726, 52816.856 23/03/09,16:21:19,00,09,1, 11.9,1,1, -1.765, 10608.746, 292.726, 52816.856 23/03/09,16:21:19,01,09,1, 11.9,1,1, -1.765, 10606.686, 292.325, 52816.069 23/03/09,16:21:19,02,09,1, 11.9,1,1, -1.765, 10608.888, 292.902, 52820.158 23/03/09,16:21:19,03,09,1, 11.9,1,1, -1.765, 10608.650, 292.814, 52816.677 23/03/09,16:21:19,04,09,1, 11.9,1,1, -1.765, 10607.429, 292.641, 52818.266 23/03/09,16:21:19,05,09,1, 11.9,1,1, -1.765, 10609.939, 292.965, 52820.002 23/03/09,16:21:19,06,09,1, 11.9,1,1, -1.765, 10607.798, 292.368, 52815.843 23/03/09,16:21:19,07,09,1, 11.9,1,1, -1.765, 10607.998, 292.481, 52819.364 23/03/09,16:21:19,08,09,1, 11.9,1,1, -1.765, 10609.212, 292.670, 52817.798 23/03/09,16:21:19,09,09,1, 11.9,1,1, -1.765, 10606.722, 292.378, 52816.046 23/03/09,16:21:19,10,09,1, 11.9,1,1, -1.765, 10608.858, 292.954, 52820.263 23/03/09,16:21:19,11,09,1, 11.9,1,1, -1.765, 10608.662, 292.755, 52816.754 23/03/09,16:21:19,12,09,1, 11.9,1,1, -1.765, 10607.403, 292.564, 52818.369 23/03/09,16:21:19,13,09,1, 11.9,1,1, -1.765, 10609.945, 292.947, 52819.934 23/03/09,16:21:19,14,09,1, 11.9,1,1, -1.765, 10607.789, 292.356, 52815.916 23/03/09,16:21:19,15,09,1, 11.9,1,1, -1.765, 10607.964, 292.560, 52819.347 23/03/09,16:21:19,16,09,1, 11.9,1,1, -1.765, 10609.276, 292.752, 52817.874 23/03/09,16:21:19,17,09,1, 11.9,1,1, -1.765, 10606.693, 292.388, 52816.159 23/03/09,16:21:19,18,09,1, 11.9,1,1, -1.765, 10608.871, 292.953, 52820.264 23/03/09,16:21:19,19,09,1, 11.9,1,1, -1.765, 10608.621, 292.736, 52816.713 23/03/09,16:21:20,00,09,1, 11.9,1,1, -1.770, 10608.621, 292.736, 52816.713 23/03/09,16:21:20,01,09,1, 11.9,1,1, -1.770, 10606.521, 292.311, 52815.590 23/03/09,16:21:20,02,09,1, 11.9,1,1, -1.770, 10609.044, 292.924, 52820.677 23/03/09,16:21:20,03,09,1, 11.9,1,1, -1.770, 10608.633, 292.647, 52816.338 23/03/09,16:21:20,04,09,1, 11.9,1,1, -1.770, 10607.124, 292.502, 52818.277 23/03/09,16:21:20,05,09,1, 11.9,1,1, -1.770, 10610.158, 292.933, 52820.292 23/03/09,16:21:20,06,09,1, 11.9,1,1, -1.770, 10607.531, 292.287, 52815.382 23/03/09,16:21:20,07,09,1, 11.9,1,1, -1.770, 10607.964, 292.559, 52819.744 23/03/09,16:21:20,08,09,1, 11.9,1,1, -1.770, 10609.472, 292.656, 52817.821 23/03/09,16:21:20,09,09,1, 11.9,1,1, -1.770, 10606.404, 292.347, 52815.882 23/03/09,16:21:20,10,09,1, 11.9,1,1, -1.770, 10609.003, 292.965, 52820.682 23/03/09,16:21:20,11,09,1, 11.9,1,1, -1.770, 10608.672, 292.690, 52816.401 23/03/09,16:21:20,12,09,1, 11.9,1,1, -1.770, 10607.158, 292.536, 52818.278 23/03/09,16:21:20,13,09,1, 11.9,1,1, -1.770, 10610.138, 292.887, 52820.238 23/03/09,16:21:20,14,09,1, 11.9,1,1, -1.770, 10607.538, 292.161, 52815.354 23/03/09,16:21:20,15,09,1, 11.9,1,1, -1.770, 10607.968, 292.524, 52819.776 23/03/09,16:21:20,16,09,1, 11.9,1,1, -1.770, 10609.208, 292.560, 52817.339 23/03/09,16:21:20,17,09,1, 11.9,1,1, -1.770, 10606.727, 292.237, 52816.172 23/03/09,16:21:20,18,09,1, 11.9,1,1, -1.770, 10608.813, 292.837, 52820.114 23/03/09,16:21:20,19,09,1, 11.9,1,1, -1.770, 10608.598, 292.676, 52816.829 23/03/09,16:21:21,00,09,1, 11.9,1,1, -1.769, 10608.596, 292.676, 52816.829 23/03/09,16:21:21,01,09,1, 11.9,1,1, -1.769, 10606.648, 292.280, 52816.264 23/03/09,16:21:21,02,09,1, 11.9,1,1, -1.769, 10608.808, 292.763, 52820.216 23/03/09,16:21:21,03,09,1, 11.9,1,1, -1.769, 10608.547, 292.556, 52816.715 23/03/09,16:21:21,04,09,1, 11.9,1,1, -1.769, 10607.405, 292.421, 52818.360 23/03/09,16:21:21,05,09,1, 11.9,1,1, -1.769, 10609.866, 292.744, 52819.912 23/03/09,16:21:21,06,09,1, 11.9,1,1, -1.769, 10607.621, 292.271, 52815.893 23/03/09,16:21:21,07,09,1, 11.9,1,1, -1.769, 10607.946, 292.449, 52819.431 23/03/09,16:21:21,08,09,1, 11.9,1,1, -1.769, 10609.137, 292.671, 52817.838 23/03/09,16:21:21,09,09,1, 11.9,1,1, -1.769, 10606.596, 292.268, 52816.266 23/03/09,16:21:21,10,09,1, 11.9,1,1, -1.769, 10608.852, 292.753, 52820.236 23/03/09,16:21:21,11,09,1, 11.9,1,1, -1.769, 10608.542, 292.623, 52816.726 23/03/09,16:21:21,12,09,1, 11.9,1,1, -1.769, 10607.350, 292.457, 52818.378 23/03/09,16:21:21,13,09,1, 11.9,1,1, -1.769, 10609.874, 292.749, 52819.866 23/03/09,16:21:21,14,09,1, 11.9,1,1, -1.769, 10607.606, 292.271, 52815.900 23/03/09,16:21:21,15,09,1, 11.9,1,1, -1.769, 10607.939, 292.438, 52819.434 23/03/09,16:21:21,16,09,1, 11.9,1,1, -1.769, 10609.160, 292.579, 52817.823 23/03/09,16:21:21,17,09,1, 11.9,1,1, -1.769, 10606.653, 292.264, 52816.188 23/03/09,16:21:21,18,09,1, 11.9,1,1, -1.769, 10608.831, 292.809, 52820.313 23/03/09,16:21:21,19,09,1, 11.9,1,1, -1.769, 10608.591, 292.644, 52816.784 23/03/09,16:21:22,00,09,1, 11.9,1,1, -1.764, 10608.587, 292.644, 52816.784 23/03/09,16:21:22,01,09,1, 11.9,1,1, -1.764, 10606.342, 292.322, 52816.734 23/03/09,16:21:22,02,09,1, 11.9,1,1, -1.764, 10609.363, 292.758, 52820.590 23/03/09,16:21:22,03,09,1, 11.9,1,1, -1.764, 10608.003, 292.327, 52815.787 23/03/09,16:21:22,04,09,1, 11.9,1,1, -1.764, 10607.523, 292.486, 52819.428 23/03/09,16:21:22,05,09,1, 11.9,1,1, -1.764, 10610.094, 292.567, 52819.558 23/03/09,16:21:22,06,09,1, 11.9,1,1, -1.764, 10607.056, 292.151, 52815.536 23/03/09,16:21:22,07,09,1, 11.9,1,1, -1.764, 10608.407, 292.491, 52820.422 23/03/09,16:21:22,08,09,1, 11.9,1,1, -1.764, 10608.937, 292.337, 52816.859 23/03/09,16:21:22,09,09,1, 11.9,1,1, -1.764, 10606.343, 292.211, 52816.679 23/03/09,16:21:22,10,09,1, 11.9,1,1, -1.764, 10609.326, 292.695, 52820.556 23/03/09,16:21:22,11,09,1, 11.9,1,1, -1.764, 10607.984, 292.372, 52815.780 23/03/09,16:21:22,12,09,1, 11.9,1,1, -1.764, 10607.506, 292.452, 52819.361 23/03/09,16:21:22,13,09,1, 11.9,1,1, -1.764, 10610.092, 292.587, 52819.461 23/03/09,16:21:22,14,09,1, 11.9,1,1, -1.764, 10607.023, 292.122, 52815.650 23/03/09,16:21:22,15,09,1, 11.9,1,1, -1.764, 10608.431, 292.456, 52820.398 23/03/09,16:21:22,16,09,1, 11.9,1,1, -1.764, 10608.907, 292.349, 52816.911 23/03/09,16:21:22,17,09,1, 11.9,1,1, -1.764, 10606.346, 292.226, 52816.712 23/03/09,16:21:22,18,09,1, 11.9,1,1, -1.764, 10609.377, 292.752, 52820.588 23/03/09,16:21:22,19,09,1, 11.9,1,1, -1.764, 10607.989, 292.377, 52815.847 23/03/09,16:21:23,00,10,1, 11.9,1,1, -1.769, 10607.986, 292.377, 52815.847 23/03/09,16:21:23,01,10,1, 11.9,1,1, -1.769, 10606.195, 292.147, 52816.673 23/03/09,16:21:23,02,10,1, 11.9,1,1, -1.769, 10609.399, 292.599, 52820.714 23/03/09,16:21:23,03,10,1, 11.9,1,1, -1.769, 10607.656, 292.071, 52814.358 23/03/09,16:21:23,04,10,1, 11.9,1,1, -1.769, 10607.477, 292.521, 52820.279 23/03/09,16:21:23,05,10,1, 11.9,1,1, -1.769, 10610.404, 292.411, 52819.105 23/03/09,16:21:23,06,10,1, 11.9,1,1, -1.769, 10606.312, 291.932, 52815.035 23/03/09,16:21:23,07,10,1, 11.9,1,1, -1.769, 10608.888, 292.507, 52821.467 23/03/09,16:21:23,08,10,1, 11.9,1,1, -1.769, 10608.777, 292.044, 52815.782 23/03/09,16:21:23,09,10,1, 11.9,1,1, -1.769, 10605.842, 292.258, 52817.064 23/03/09,16:21:23,10,10,1, 11.9,1,1, -1.769, 10609.977, 292.650, 52821.122 23/03/09,16:21:23,11,10,1, 11.9,1,1, -1.769, 10607.415, 292.126, 52814.641 23/03/09,16:21:23,12,10,1, 11.9,1,1, -1.769, 10607.508, 292.517, 52820.415 23/03/09,16:21:23,13,10,1, 11.9,1,1, -1.769, 10610.402, 292.281, 52819.115 23/03/09,16:21:23,14,10,1, 11.9,1,1, -1.769, 10606.316, 291.911, 52815.028 23/03/09,16:21:23,15,10,1, 11.9,1,1, -1.769, 10608.890, 292.503, 52821.524 23/03/09,16:21:23,16,10,1, 11.9,1,1, -1.769, 10608.740, 292.068, 52815.799 23/03/09,16:21:23,17,10,1, 11.9,1,1, -1.769, 10605.885, 292.229, 52817.089 23/03/09,16:21:23,18,10,1, 11.9,1,1, -1.769, 10609.976, 292.623, 52821.113 23/03/09,16:21:23,19,10,1, 11.9,1,1, -1.769, 10607.361, 292.073, 52814.724 23/03/09,16:21:24,00,10,1, 12.0,1,1, -1.765, 10607.361, 292.073, 52814.724 23/03/09,16:21:24,01,10,1, 12.0,1,1, -1.765, 10605.844, 292.164, 52817.220 23/03/09,16:21:24,02,10,1, 12.0,1,1, -1.765, 10609.883, 292.613, 52821.034 23/03/09,16:21:24,03,10,1, 12.0,1,1, -1.765, 10607.368, 292.042, 52814.809 23/03/09,16:21:24,04,10,1, 12.0,1,1, -1.765, 10607.500, 292.402, 52820.378 23/03/09,16:21:24,05,10,1, 12.0,1,1, -1.765, 10610.260, 292.231, 52819.014 23/03/09,16:21:24,06,10,1, 12.0,1,1, -1.765, 10606.270, 291.759, 52815.145 23/03/09,16:21:24,07,10,1, 12.0,1,1, -1.765, 10608.781, 292.357, 52821.427 23/03/09,16:21:24,08,10,1, 12.0,1,1, -1.765, 10608.637, 291.967, 52815.733 23/03/09,16:21:24,09,10,1, 12.0,1,1, -1.765, 10605.894, 292.115, 52817.176 23/03/09,16:21:24,10,10,1, 12.0,1,1, -1.765, 10609.870, 292.513, 52821.079 23/03/09,16:21:24,11,10,1, 12.0,1,1, -1.765, 10607.299, 291.965, 52814.797 23/03/09,16:21:24,12,10,1, 12.0,1,1, -1.765, 10607.504, 292.386, 52820.345 23/03/09,16:21:24,13,10,1, 12.0,1,1, -1.765, 10610.308, 292.242, 52818.964 23/03/09,16:21:24,14,10,1, 12.0,1,1, -1.765, 10606.280, 291.863, 52815.184 23/03/09,16:21:24,15,10,1, 12.0,1,1, -1.765, 10608.815, 292.393, 52821.481 23/03/09,16:21:24,16,10,1, 12.0,1,1, -1.765, 10608.621, 292.004, 52815.790 23/03/09,16:21:24,17,10,1, 12.0,1,1, -1.765, 10605.868, 292.103, 52817.188 23/03/09,16:21:24,18,10,1, 12.0,1,1, -1.765, 10609.806, 292.476, 52821.046 23/03/09,16:21:24,19,10,1, 12.0,1,1, -1.765, 10607.327, 291.999, 52814.692 23/03/09,16:21:25,00,10,1, 11.9,1,1, -1.765, 10607.319, 291.999, 52814.692 23/03/09,16:21:25,01,10,1, 11.9,1,1, -1.765, 10605.735, 291.910, 52817.157 23/03/09,16:21:25,02,10,1, 11.9,1,1, -1.765, 10609.799, 292.414, 52821.058 23/03/09,16:21:25,03,10,1, 11.9,1,1, -1.765, 10607.230, 291.826, 52814.774 23/03/09,16:21:25,04,10,1, 11.9,1,1, -1.765, 10607.454, 292.299, 52820.458 23/03/09,16:21:25,05,10,1, 11.9,1,1, -1.765, 10610.218, 292.065, 52819.029 23/03/09,16:21:25,06,10,1, 11.9,1,1, -1.765, 10606.086, 291.575, 52815.079 23/03/09,16:21:25,07,10,1, 11.9,1,1, -1.765, 10608.726, 292.188, 52821.576 23/03/09,16:21:25,08,10,1, 11.9,1,1, -1.765, 10608.577, 291.834, 52815.813 23/03/09,16:21:25,09,10,1, 11.9,1,1, -1.765, 10605.698, 292.004, 52817.166 23/03/09,16:21:25,10,10,1, 11.9,1,1, -1.765, 10609.855, 292.454, 52821.164 23/03/09,16:21:25,11,10,1, 11.9,1,1, -1.765, 10607.144, 291.771, 52814.617 23/03/09,16:21:25,12,10,1, 11.9,1,1, -1.765, 10607.383, 292.205, 52820.389 23/03/09,16:21:25,13,10,1, 11.9,1,1, -1.765, 10610.257, 292.033, 52819.016 23/03/09,16:21:25,14,10,1, 11.9,1,1, -1.765, 10606.120, 291.668, 52815.018 23/03/09,16:21:25,15,10,1, 11.9,1,1, -1.765, 10608.745, 292.244, 52821.541 23/03/09,16:21:25,16,10,1, 11.9,1,1, -1.765, 10608.579, 291.809, 52815.768 23/03/09,16:21:25,17,10,1, 11.9,1,1, -1.765, 10605.665, 291.964, 52817.133 23/03/09,16:21:25,18,10,1, 11.9,1,1, -1.765, 10609.836, 292.369, 52821.164 23/03/09,16:21:25,19,10,1, 11.9,1,1, -1.765, 10607.154, 291.756, 52814.538 23/03/09,16:21:26,00,10,1, 11.9,1,1, -1.769, 10607.152, 291.756, 52814.538 23/03/09,16:21:26,01,10,1, 11.9,1,1, -1.769, 10605.577, 291.740, 52817.169 23/03/09,16:21:26,02,10,1, 11.9,1,1, -1.769, 10609.661, 292.221, 52821.025 23/03/09,16:21:26,03,10,1, 11.9,1,1, -1.769, 10607.094, 291.713, 52814.816 23/03/09,16:21:26,04,10,1, 11.9,1,1, -1.769, 10607.303, 292.134, 52820.453 23/03/09,16:21:26,05,10,1, 11.9,1,1, -1.769, 10610.032, 291.992, 52818.985 23/03/09,16:21:26,06,10,1, 11.9,1,1, -1.769, 10606.038, 291.496, 52815.067 23/03/09,16:21:26,07,10,1, 11.9,1,1, -1.769, 10608.629, 291.992, 52821.422 23/03/09,16:21:26,08,10,1, 11.9,1,1, -1.769, 10608.327, 291.648, 52815.745 23/03/09,16:21:26,09,10,1, 11.9,1,1, -1.769, 10605.661, 291.775, 52817.215 23/03/09,16:21:26,10,10,1, 11.9,1,1, -1.769, 10609.691, 292.230, 52821.083 23/03/09,16:21:26,11,10,1, 11.9,1,1, -1.769, 10607.149, 291.719, 52814.866 23/03/09,16:21:26,12,10,1, 11.9,1,1, -1.769, 10607.358, 292.101, 52820.420 23/03/09,16:21:26,13,10,1, 11.9,1,1, -1.769, 10609.962, 291.982, 52818.869 23/03/09,16:21:26,14,10,1, 11.9,1,1, -1.769, 10606.065, 291.485, 52815.180 23/03/09,16:21:26,15,10,1, 11.9,1,1, -1.769, 10608.591, 292.050, 52821.319 23/03/09,16:21:26,16,10,1, 11.9,1,1, -1.769, 10608.355, 291.687, 52815.836 23/03/09,16:21:26,17,10,1, 11.9,1,1, -1.769, 10605.688, 291.832, 52817.336 23/03/09,16:21:26,18,10,1, 11.9,1,1, -1.769, 10609.598, 292.180, 52820.970 23/03/09,16:21:26,19,10,1, 11.9,1,1, -1.769, 10607.070, 291.601, 52814.852 23/03/09,16:21:27,00,10,1, 11.9,1,1, -1.767, 10607.069, 291.601, 52814.852 23/03/09,16:21:27,01,10,1, 11.9,1,1, -1.767, 10605.184, 291.645, 52816.790 23/03/09,16:21:27,02,10,1, 11.9,1,1, -1.767, 10609.780, 292.230, 52821.730 23/03/09,16:21:27,03,10,1, 11.9,1,1, -1.767, 10607.015, 291.535, 52814.303 23/03/09,16:21:27,04,10,1, 11.9,1,1, -1.767, 10606.948, 292.038, 52820.608 23/03/09,16:21:27,05,10,1, 11.9,1,1, -1.767, 10610.340, 291.946, 52819.369 23/03/09,16:21:27,06,10,1, 11.9,1,1, -1.767, 10605.639, 291.372, 52814.502 23/03/09,16:21:27,07,10,1, 11.9,1,1, -1.767, 10608.432, 292.048, 52822.031 23/03/09,16:21:27,08,10,1, 11.9,1,1, -1.767, 10608.551, 291.539, 52815.674 23/03/09,16:21:27,09,10,1, 11.9,1,1, -1.767, 10605.141, 291.676, 52816.799 23/03/09,16:21:27,10,10,1, 11.9,1,1, -1.767, 10609.862, 292.240, 52821.820 23/03/09,16:21:27,11,10,1, 11.9,1,1, -1.767, 10607.005, 291.535, 52814.253 23/03/09,16:21:27,12,10,1, 11.9,1,1, -1.767, 10606.889, 292.034, 52820.498 23/03/09,16:21:27,13,10,1, 11.9,1,1, -1.767, 10610.305, 291.905, 52819.376 23/03/09,16:21:27,14,10,1, 11.9,1,1, -1.767, 10605.636, 291.271, 52814.368 23/03/09,16:21:27,15,10,1, 11.9,1,1, -1.767, 10608.459, 292.019, 52822.000 23/03/09,16:21:27,16,10,1, 11.9,1,1, -1.767, 10608.536, 291.566, 52815.643 23/03/09,16:21:27,17,10,1, 11.9,1,1, -1.767, 10605.099, 291.694, 52816.870 23/03/09,16:21:27,18,10,1, 11.9,1,1, -1.767, 10609.830, 292.231, 52821.758 23/03/09,16:21:27,19,10,1, 11.9,1,1, -1.767, 10606.955, 291.530, 52814.253 23/03/09,16:21:28,00,10,1, 11.8,1,1, -1.768, 10606.952, 291.530, 52814.253 23/03/09,16:21:28,01,10,1, 11.8,1,1, -1.768, 10605.132, 291.662, 52817.063 23/03/09,16:21:28,02,10,1, 11.8,1,1, -1.768, 10609.651, 292.184, 52821.668 23/03/09,16:21:28,03,10,1, 11.8,1,1, -1.768, 10606.897, 291.492, 52814.335 23/03/09,16:21:28,04,10,1, 11.8,1,1, -1.768, 10606.928, 292.071, 52820.702 23/03/09,16:21:28,05,10,1, 11.8,1,1, -1.768, 10610.157, 291.826, 52819.299 23/03/09,16:21:28,06,10,1, 11.8,1,1, -1.768, 10605.574, 291.321, 52814.699 23/03/09,16:21:28,07,10,1, 11.8,1,1, -1.768, 10608.375, 291.998, 52821.979 23/03/09,16:21:28,08,10,1, 11.8,1,1, -1.768, 10608.329, 291.437, 52815.604 23/03/09,16:21:28,09,10,1, 11.8,1,1, -1.768, 10605.153, 291.641, 52817.075 23/03/09,16:21:28,10,10,1, 11.8,1,1, -1.768, 10609.739, 292.194, 52821.674 23/03/09,16:21:28,11,10,1, 11.8,1,1, -1.768, 10606.888, 291.501, 52814.472 23/03/09,16:21:28,12,10,1, 11.8,1,1, -1.768, 10606.921, 292.003, 52820.732 23/03/09,16:21:28,13,10,1, 11.8,1,1, -1.768, 10610.167, 291.861, 52819.347 23/03/09,16:21:28,14,10,1, 11.8,1,1, -1.768, 10605.561, 291.303, 52814.625 23/03/09,16:21:28,15,10,1, 11.8,1,1, -1.768, 10608.393, 291.983, 52821.945 23/03/09,16:21:28,16,10,1, 11.8,1,1, -1.768, 10608.316, 291.460, 52815.620 23/03/09,16:21:28,17,10,1, 11.8,1,1, -1.768, 10605.113, 291.613, 52817.017 23/03/09,16:21:28,18,10,1, 11.8,1,1, -1.768, 10609.730, 292.170, 52821.710 23/03/09,16:21:28,19,10,1, 11.8,1,1, -1.768, 10606.880, 291.473, 52814.340 23/03/09,16:21:29,00,10,1, 11.9,1,1, -1.766, 10606.877, 291.473, 52814.340 23/03/09,16:21:29,01,10,1, 11.9,1,1, -1.766, 10605.270, 291.780, 52818.143 23/03/09,16:21:29,02,10,1, 11.9,1,1, -1.766, 10609.936, 292.061, 52821.269 23/03/09,16:21:29,03,10,1, 11.9,1,1, -1.766, 10606.209, 291.410, 52814.088 23/03/09,16:21:29,04,10,1, 11.9,1,1, -1.766, 10607.398, 292.049, 52821.626 23/03/09,16:21:29,05,10,1, 11.9,1,1, -1.766, 10609.890, 291.645, 52818.219 23/03/09,16:21:29,06,10,1, 11.9,1,1, -1.766, 10605.184, 291.383, 52815.271 23/03/09,16:21:29,07,10,1, 11.9,1,1, -1.766, 10608.897, 292.017, 52822.408 23/03/09,16:21:29,08,10,1, 11.9,1,1, -1.766, 10607.688, 291.322, 52814.730 23/03/09,16:21:29,09,10,1, 11.9,1,1, -1.766, 10605.265, 291.733, 52818.141 23/03/09,16:21:29,10,10,1, 11.9,1,1, -1.766, 10609.902, 291.953, 52821.202 23/03/09,16:21:29,11,10,1, 11.9,1,1, -1.766, 10606.168, 291.434, 52814.066 23/03/09,16:21:29,12,10,1, 11.9,1,1, -1.766, 10607.416, 292.101, 52821.651 23/03/09,16:21:29,13,10,1, 11.9,1,1, -1.766, 10609.823, 291.656, 52818.241 23/03/09,16:21:29,14,10,1, 11.9,1,1, -1.766, 10605.213, 291.365, 52815.240 23/03/09,16:21:29,15,10,1, 11.9,1,1, -1.766, 10608.918, 291.974, 52822.289 23/03/09,16:21:29,16,10,1, 11.9,1,1, -1.766, 10607.704, 291.357, 52814.805 23/03/09,16:21:29,17,10,1, 11.9,1,1, -1.766, 10605.254, 291.798, 52818.191 23/03/09,16:21:29,18,10,1, 11.9,1,1, -1.766, 10609.883, 291.995, 52821.157 23/03/09,16:21:29,19,10,1, 11.9,1,1, -1.766, 10606.188, 291.420, 52814.086 23/03/09,16:21:30,00,10,1, 11.9,1,1, -1.768, 10606.184, 291.420, 52814.086 23/03/09,16:21:30,01,10,1, 11.9,1,1, -1.768, 10605.682, 291.751, 52818.604 23/03/09,16:21:30,02,10,1, 11.9,1,1, -1.768, 10609.621, 291.889, 52820.432 23/03/09,16:21:30,03,10,1, 11.9,1,1, -1.768, 10606.187, 291.412, 52814.736 23/03/09,16:21:30,04,10,1, 11.9,1,1, -1.768, 10607.629, 291.931, 52821.478 23/03/09,16:21:30,05,10,1, 11.9,1,1, -1.768, 10609.310, 291.443, 52817.831 23/03/09,16:21:30,06,10,1, 11.9,1,1, -1.768, 10605.439, 291.375, 52816.011 23/03/09,16:21:30,07,10,1, 11.9,1,1, -1.768, 10608.850, 291.873, 52821.681 23/03/09,16:21:30,08,10,1, 11.9,1,1, -1.768, 10607.354, 291.368, 52815.002 23/03/09,16:21:30,09,10,1, 11.9,1,1, -1.768, 10605.698, 291.798, 52818.620 23/03/09,16:21:30,10,10,1, 11.9,1,1, -1.768, 10609.513, 291.839, 52820.426 23/03/09,16:21:30,11,10,1, 11.9,1,1, -1.768, 10606.102, 291.393, 52814.741 23/03/09,16:21:30,12,10,1, 11.9,1,1, -1.768, 10607.692, 291.981, 52821.546 23/03/09,16:21:30,13,10,1, 11.9,1,1, -1.768, 10609.305, 291.471, 52817.844 23/03/09,16:21:30,14,10,1, 11.9,1,1, -1.768, 10605.485, 291.363, 52815.927 23/03/09,16:21:30,15,10,1, 11.9,1,1, -1.768, 10608.841, 291.803, 52821.604 23/03/09,16:21:30,16,10,1, 11.9,1,1, -1.768, 10607.312, 291.280, 52814.866 23/03/09,16:21:30,17,10,1, 11.9,1,1, -1.768, 10605.598, 291.690, 52818.587 23/03/09,16:21:30,18,10,1, 11.9,1,1, -1.768, 10609.522, 291.797, 52820.476 23/03/09,16:21:30,19,10,1, 11.9,1,1, -1.768, 10606.159, 291.479, 52814.814 23/03/09,16:21:31,00,10,1, 11.9,1,1, -1.766, 10606.151, 291.479, 52814.814 23/03/09,16:21:31,01,10,1, 11.9,1,1, -1.766, 10605.498, 291.746, 52818.554 23/03/09,16:21:31,02,10,1, 11.9,1,1, -1.766, 10609.569, 291.991, 52820.678 23/03/09,16:21:31,03,10,1, 11.9,1,1, -1.766, 10605.989, 291.457, 52814.482 23/03/09,16:21:31,04,10,1, 11.9,1,1, -1.766, 10607.889, 291.905, 52821.494 23/03/09,16:21:31,05,10,1, 11.9,1,1, -1.766, 10609.007, 291.465, 52817.590 23/03/09,16:21:31,06,10,1, 11.9,1,1, -1.766, 10605.559, 291.409, 52816.534 23/03/09,16:21:31,07,10,1, 11.9,1,1, -1.766, 10608.807, 291.713, 52821.367 23/03/09,16:21:31,08,10,1, 11.9,1,1, -1.766, 10607.066, 291.313, 52814.985 23/03/09,16:21:31,09,10,1, 11.9,1,1, -1.766, 10605.861, 291.787, 52819.001 23/03/09,16:21:31,10,10,1, 11.9,1,1, -1.766, 10609.340, 291.779, 52820.049 23/03/09,16:21:31,11,10,1, 11.9,1,1, -1.766, 10606.099, 291.499, 52815.239 23/03/09,16:21:31,12,10,1, 11.9,1,1, -1.766, 10607.829, 291.939, 52821.611 23/03/09,16:21:31,13,10,1, 11.9,1,1, -1.766, 10609.067, 291.471, 52817.640 23/03/09,16:21:31,14,10,1, 11.9,1,1, -1.766, 10605.568, 291.407, 52816.481 23/03/09,16:21:31,15,10,1, 11.9,1,1, -1.766, 10608.801, 291.757, 52821.345 23/03/09,16:21:31,16,10,1, 11.9,1,1, -1.766, 10607.086, 291.322, 52815.038 23/03/09,16:21:31,17,10,1, 11.9,1,1, -1.766, 10605.870, 291.805, 52818.916 23/03/09,16:21:31,18,10,1, 11.9,1,1, -1.766, 10609.302, 291.814, 52820.024 23/03/09,16:21:31,19,10,1, 11.9,1,1, -1.766, 10606.078, 291.508, 52815.176 23/03/09,16:21:32,00,10,1, 11.9,1,1, -1.764, 10606.076, 291.508, 52815.176 23/03/09,16:21:32,01,10,1, 11.9,1,1, -1.764, 10606.050, 291.857, 52819.711 23/03/09,16:21:32,02,10,1, 11.9,1,1, -1.764, 10609.254, 291.663, 52819.499 23/03/09,16:21:32,03,10,1, 11.9,1,1, -1.764, 10605.704, 291.474, 52815.260 23/03/09,16:21:32,04,10,1, 11.9,1,1, -1.764, 10608.166, 291.973, 52822.109 23/03/09,16:21:32,05,10,1, 11.9,1,1, -1.764, 10608.729, 291.303, 52816.829 23/03/09,16:21:32,06,10,1, 11.9,1,1, -1.764, 10605.501, 291.524, 52817.086 23/03/09,16:21:32,07,10,1, 11.9,1,1, -1.764, 10609.114, 291.693, 52821.479 23/03/09,16:21:32,08,10,1, 11.9,1,1, -1.764, 10606.593, 291.168, 52814.335 23/03/09,16:21:32,09,10,1, 11.9,1,1, -1.764, 10606.049, 291.850, 52819.780 23/03/09,16:21:32,10,10,1, 11.9,1,1, -1.764, 10609.352, 291.714, 52819.533 23/03/09,16:21:32,11,10,1, 11.9,1,1, -1.764, 10605.607, 291.516, 52815.153 23/03/09,16:21:32,12,10,1, 11.9,1,1, -1.764, 10608.208, 292.039, 52822.182 23/03/09,16:21:32,13,10,1, 11.9,1,1, -1.764, 10608.757, 291.273, 52816.776 23/03/09,16:21:32,14,10,1, 11.9,1,1, -1.764, 10605.420, 291.455, 52816.999 23/03/09,16:21:32,15,10,1, 11.9,1,1, -1.764, 10609.160, 291.681, 52821.439 23/03/09,16:21:32,16,10,1, 11.9,1,1, -1.764, 10606.651, 291.184, 52814.359 23/03/09,16:21:32,17,10,1, 11.9,1,1, -1.764, 10606.063, 291.863, 52819.750 23/03/09,16:21:32,18,10,1, 11.9,1,1, -1.764, 10609.341, 291.654, 52819.575 23/03/09,16:21:32,19,10,1, 11.9,1,1, -1.764, 10605.676, 291.432, 52815.037 23/03/09,16:21:33,00,10,1, 11.9,1,1, -1.766, 10605.675, 291.432, 52815.037 23/03/09,16:21:33,01,10,1, 11.9,1,1, -1.766, 10605.501, 291.867, 52820.139 23/03/09,16:21:33,02,10,1, 11.9,1,1, -1.766, 10610.066, 291.651, 52820.197 23/03/09,16:21:33,03,10,1, 11.9,1,1, -1.766, 10604.964, 291.239, 52813.728 23/03/09,16:21:33,04,10,1, 11.9,1,1, -1.766, 10608.263, 292.113, 52823.402 23/03/09,16:21:33,05,10,1, 11.9,1,1, -1.766, 10609.204, 291.186, 52816.371 23/03/09,16:21:33,06,10,1, 11.9,1,1, -1.766, 10604.587, 291.330, 52816.364 23/03/09,16:21:33,07,10,1, 11.9,1,1, -1.766, 10609.740, 291.802, 52822.770 23/03/09,16:21:33,08,10,1, 11.9,1,1, -1.766, 10606.507, 290.963, 52813.117 23/03/09,16:21:33,09,10,1, 11.9,1,1, -1.766, 10605.535, 291.919, 52820.096 23/03/09,16:21:33,10,10,1, 11.9,1,1, -1.766, 10610.153, 291.700, 52820.205 23/03/09,16:21:33,11,10,1, 11.9,1,1, -1.766, 10604.985, 291.265, 52813.772 23/03/09,16:21:33,12,10,1, 11.9,1,1, -1.766, 10608.252, 292.156, 52823.454 23/03/09,16:21:33,13,10,1, 11.9,1,1, -1.766, 10609.225, 291.134, 52816.418 23/03/09,16:21:33,14,10,1, 11.9,1,1, -1.766, 10604.583, 291.331, 52816.353 23/03/09,16:21:33,15,10,1, 11.9,1,1, -1.766, 10609.724, 291.799, 52822.730 23/03/09,16:21:33,16,10,1, 11.9,1,1, -1.766, 10606.471, 290.954, 52813.154 23/03/09,16:21:33,17,10,1, 11.9,1,1, -1.766, 10605.505, 291.930, 52820.125 23/03/09,16:21:33,18,10,1, 11.9,1,1, -1.766, 10610.106, 291.729, 52820.204 23/03/09,16:21:33,19,10,1, 11.9,1,1, -1.766, 10604.986, 291.196, 52813.735 23/03/09,16:21:34,00,10,1, 11.9,1,1, -1.766, 10604.982, 291.196, 52813.735 23/03/09,16:21:34,01,10,1, 11.9,1,1, -1.766, 10605.522, 291.854, 52820.123 23/03/09,16:21:34,02,10,1, 11.9,1,1, -1.766, 10609.991, 291.638, 52820.158 23/03/09,16:21:34,03,10,1, 11.9,1,1, -1.766, 10604.940, 291.255, 52813.846 23/03/09,16:21:34,04,10,1, 11.9,1,1, -1.766, 10608.167, 292.086, 52823.329 23/03/09,16:21:34,05,10,1, 11.9,1,1, -1.766, 10609.188, 291.144, 52816.487 23/03/09,16:21:34,06,10,1, 11.9,1,1, -1.766, 10604.576, 291.329, 52816.422 23/03/09,16:21:34,07,10,1, 11.9,1,1, -1.766, 10609.683, 291.710, 52822.744 23/03/09,16:21:34,08,10,1, 11.9,1,1, -1.766, 10606.429, 290.879, 52813.196 23/03/09,16:21:34,09,10,1, 11.9,1,1, -1.766, 10605.466, 291.872, 52820.174 23/03/09,16:21:34,10,10,1, 11.9,1,1, -1.766, 10610.086, 291.654, 52820.161 23/03/09,16:21:34,11,10,1, 11.9,1,1, -1.766, 10604.941, 291.254, 52813.828 23/03/09,16:21:34,12,10,1, 11.9,1,1, -1.766, 10608.116, 292.152, 52823.424 23/03/09,16:21:34,13,10,1, 11.9,1,1, -1.766, 10609.129, 291.165, 52816.465 23/03/09,16:21:34,14,10,1, 11.9,1,1, -1.766, 10604.586, 291.338, 52816.473 23/03/09,16:21:34,15,10,1, 11.9,1,1, -1.766, 10609.693, 291.746, 52822.870 23/03/09,16:21:34,16,10,1, 11.9,1,1, -1.766, 10606.460, 290.919, 52813.263 23/03/09,16:21:34,17,10,1, 11.9,1,1, -1.766, 10605.435, 291.839, 52820.104 23/03/09,16:21:34,18,10,1, 11.9,1,1, -1.766, 10609.999, 291.643, 52820.196 23/03/09,16:21:34,19,10,1, 11.9,1,1, -1.766, 10604.938, 291.272, 52813.833 23/03/09,16:21:35,00,10,1, 11.9,1,1, -1.766, 10604.932, 291.272, 52813.833 23/03/09,16:21:35,01,10,1, 11.9,1,1, -1.766, 10604.979, 291.684, 52818.948 23/03/09,16:21:35,02,10,1, 11.9,1,1, -1.766, 10609.747, 291.689, 52821.020 23/03/09,16:21:35,03,10,1, 11.9,1,1, -1.766, 10605.381, 291.104, 52813.831 23/03/09,16:21:35,04,10,1, 11.9,1,1, -1.766, 10607.348, 291.931, 52822.520 23/03/09,16:21:35,05,10,1, 11.9,1,1, -1.766, 10609.425, 291.266, 52817.725 23/03/09,16:21:35,06,10,1, 11.9,1,1, -1.766, 10604.697, 291.181, 52815.704 23/03/09,16:21:35,07,10,1, 11.9,1,1, -1.766, 10609.008, 291.737, 52822.902 23/03/09,16:21:35,08,10,1, 11.9,1,1, -1.766, 10607.048, 290.954, 52814.162 23/03/09,16:21:35,09,10,1, 11.9,1,1, -1.766, 10604.976, 291.609, 52818.913 23/03/09,16:21:35,10,10,1, 11.9,1,1, -1.766, 10609.696, 291.649, 52821.007 23/03/09,16:21:35,11,10,1, 11.9,1,1, -1.766, 10605.398, 291.150, 52813.913 23/03/09,16:21:35,12,10,1, 11.9,1,1, -1.766, 10607.340, 291.984, 52822.627 23/03/09,16:21:35,13,10,1, 11.9,1,1, -1.766, 10609.436, 291.307, 52817.807 23/03/09,16:21:35,14,10,1, 11.9,1,1, -1.766, 10604.676, 291.252, 52815.744 23/03/09,16:21:35,15,10,1, 11.9,1,1, -1.766, 10609.007, 291.727, 52822.821 23/03/09,16:21:35,16,10,1, 11.9,1,1, -1.766, 10607.047, 290.971, 52814.245 23/03/09,16:21:35,17,10,1, 11.9,1,1, -1.766, 10604.967, 291.608, 52818.894 23/03/09,16:21:35,18,10,1, 11.9,1,1, -1.766, 10609.705, 291.736, 52821.052 23/03/09,16:21:35,19,10,1, 11.9,1,1, -1.766, 10605.417, 291.185, 52813.943 23/03/09,16:21:36,00,10,1, 11.9,1,1, -1.770, 10605.416, 291.185, 52813.943 23/03/09,16:21:36,01,10,1, 11.9,1,1, -1.770, 10605.437, 291.690, 52819.657 23/03/09,16:21:36,02,10,1, 11.9,1,1, -1.770, 10609.191, 291.552, 52820.098 23/03/09,16:21:36,03,10,1, 11.9,1,1, -1.770, 10605.213, 291.128, 52814.716 23/03/09,16:21:36,04,10,1, 11.9,1,1, -1.770, 10607.579, 291.838, 52822.436 23/03/09,16:21:36,05,10,1, 11.9,1,1, -1.770, 10608.796, 291.123, 52817.284 23/03/09,16:21:36,06,10,1, 11.9,1,1, -1.770, 10605.014, 291.292, 52816.839 23/03/09,16:21:36,07,10,1, 11.9,1,1, -1.770, 10608.926, 291.634, 52822.148 23/03/09,16:21:36,08,10,1, 11.9,1,1, -1.770, 10606.536, 290.945, 52814.449 23/03/09,16:21:36,09,10,1, 11.9,1,1, -1.770, 10605.397, 291.641, 52819.575 23/03/09,16:21:36,10,10,1, 11.9,1,1, -1.770, 10609.161, 291.437, 52820.039 23/03/09,16:21:36,11,10,1, 11.9,1,1, -1.770, 10605.178, 291.192, 52814.816 23/03/09,16:21:36,12,10,1, 11.9,1,1, -1.770, 10607.610, 291.833, 52822.475 23/03/09,16:21:36,13,10,1, 11.9,1,1, -1.770, 10608.798, 291.149, 52817.298 23/03/09,16:21:36,14,10,1, 11.9,1,1, -1.770, 10605.011, 291.362, 52816.889 23/03/09,16:21:36,15,10,1, 11.9,1,1, -1.770, 10608.918, 291.582, 52822.205 23/03/09,16:21:36,16,10,1, 11.9,1,1, -1.770, 10606.539, 290.880, 52814.496 23/03/09,16:21:36,17,10,1, 11.9,1,1, -1.770, 10605.385, 291.601, 52819.543 23/03/09,16:21:36,18,10,1, 11.9,1,1, -1.770, 10609.157, 291.447, 52820.091 23/03/09,16:21:36,19,10,1, 11.9,1,1, -1.770, 10605.270, 291.201, 52814.775 23/03/09,16:21:37,00,10,1, 11.9,1,1, -1.767, 10605.266, 291.201, 52814.775 23/03/09,16:21:37,01,10,1, 11.9,1,1, -1.767, 10605.170, 291.583, 52819.491 23/03/09,16:21:37,02,10,1, 11.9,1,1, -1.767, 10609.068, 291.492, 52820.446 23/03/09,16:21:37,03,10,1, 11.9,1,1, -1.767, 10605.149, 291.107, 52814.734 23/03/09,16:21:37,04,10,1, 11.9,1,1, -1.767, 10607.303, 291.845, 52822.517 23/03/09,16:21:37,05,10,1, 11.9,1,1, -1.767, 10608.716, 291.148, 52817.657 23/03/09,16:21:37,06,10,1, 11.9,1,1, -1.767, 10604.770, 291.182, 52816.684 23/03/09,16:21:37,07,10,1, 11.9,1,1, -1.767, 10608.740, 291.532, 52822.345 23/03/09,16:21:37,08,10,1, 11.9,1,1, -1.767, 10606.564, 290.899, 52814.690 23/03/09,16:21:37,09,10,1, 11.9,1,1, -1.767, 10605.172, 291.561, 52819.404 23/03/09,16:21:37,10,10,1, 11.9,1,1, -1.767, 10609.082, 291.518, 52820.419 23/03/09,16:21:37,11,10,1, 11.9,1,1, -1.767, 10605.182, 291.138, 52814.738 23/03/09,16:21:37,12,10,1, 11.9,1,1, -1.767, 10607.328, 291.823, 52822.453 23/03/09,16:21:37,13,10,1, 11.9,1,1, -1.767, 10608.684, 291.138, 52817.619 23/03/09,16:21:37,14,10,1, 11.9,1,1, -1.767, 10604.801, 291.243, 52816.696 23/03/09,16:21:37,15,10,1, 11.9,1,1, -1.767, 10608.738, 291.625, 52822.469 23/03/09,16:21:37,16,10,1, 11.9,1,1, -1.767, 10606.549, 290.898, 52814.656 23/03/09,16:21:37,17,10,1, 11.9,1,1, -1.767, 10605.134, 291.574, 52819.365 23/03/09,16:21:37,18,10,1, 11.9,1,1, -1.767, 10608.994, 291.483, 52820.385 23/03/09,16:21:37,19,10,1, 11.9,1,1, -1.767, 10605.145, 291.185, 52814.762 23/03/09,16:21:38,00,10,1, 11.9,1,1, -1.769, 10605.141, 291.185, 52814.762 23/03/09,16:21:38,01,10,1, 11.9,1,1, -1.769, 10605.029, 291.518, 52819.483 23/03/09,16:21:38,02,10,1, 11.9,1,1, -1.769, 10608.880, 291.503, 52820.486 23/03/09,16:21:38,03,10,1, 11.9,1,1, -1.769, 10605.019, 291.211, 52814.903 23/03/09,16:21:38,04,10,1, 11.9,1,1, -1.769, 10607.182, 291.820, 52822.534 23/03/09,16:21:38,05,10,1, 11.9,1,1, -1.769, 10608.576, 291.168, 52817.817 23/03/09,16:21:38,06,10,1, 11.9,1,1, -1.769, 10604.764, 291.191, 52816.810 23/03/09,16:21:38,07,10,1, 11.9,1,1, -1.769, 10608.568, 291.539, 52822.393 23/03/09,16:21:38,08,10,1, 11.9,1,1, -1.769, 10606.472, 290.928, 52814.846 23/03/09,16:21:38,09,10,1, 11.9,1,1, -1.769, 10605.056, 291.537, 52819.501 23/03/09,16:21:38,10,10,1, 11.9,1,1, -1.769, 10608.914, 291.509, 52820.552 23/03/09,16:21:38,11,10,1, 11.9,1,1, -1.769, 10604.998, 291.240, 52814.986 23/03/09,16:21:38,12,10,1, 11.9,1,1, -1.769, 10607.166, 291.777, 52822.439 23/03/09,16:21:38,13,10,1, 11.9,1,1, -1.769, 10608.550, 291.171, 52817.762 23/03/09,16:21:38,14,10,1, 11.9,1,1, -1.769, 10604.769, 291.258, 52816.837 23/03/09,16:21:38,15,10,1, 11.9,1,1, -1.769, 10608.585, 291.622, 52822.462 23/03/09,16:21:38,16,10,1, 11.9,1,1, -1.769, 10606.456, 290.912, 52814.840 23/03/09,16:21:38,17,10,1, 11.9,1,1, -1.769, 10605.061, 291.596, 52819.463 23/03/09,16:21:38,18,10,1, 11.9,1,1, -1.769, 10608.856, 291.479, 52820.439 23/03/09,16:21:38,19,10,1, 11.9,1,1, -1.769, 10605.011, 291.168, 52814.920 23/03/09,16:21:39,00,10,1, 11.8,1,1, -1.769, 10605.007, 291.168, 52814.920 23/03/09,16:21:39,01,10,1, 11.8,1,1, -1.769, 10604.758, 291.536, 52819.469 23/03/09,16:21:39,02,10,1, 11.8,1,1, -1.769, 10608.768, 291.495, 52820.728 23/03/09,16:21:39,03,10,1, 11.8,1,1, -1.769, 10604.845, 291.133, 52814.743 23/03/09,16:21:39,04,10,1, 11.8,1,1, -1.769, 10606.901, 291.847, 52822.476 23/03/09,16:21:39,05,10,1, 11.8,1,1, -1.769, 10608.543, 291.234, 52818.110 23/03/09,16:21:39,06,10,1, 11.8,1,1, -1.769, 10604.519, 291.219, 52816.681 23/03/09,16:21:39,07,10,1, 11.8,1,1, -1.769, 10608.404, 291.486, 52822.624 23/03/09,16:21:39,08,10,1, 11.8,1,1, -1.769, 10606.440, 290.885, 52814.893 23/03/09,16:21:39,09,10,1, 11.8,1,1, -1.769, 10604.800, 291.518, 52819.433 23/03/09,16:21:39,10,10,1, 11.8,1,1, -1.769, 10608.766, 291.490, 52820.740 23/03/09,16:21:39,11,10,1, 11.8,1,1, -1.769, 10604.877, 291.163, 52814.747 23/03/09,16:21:39,12,10,1, 11.8,1,1, -1.769, 10606.883, 291.840, 52822.585 23/03/09,16:21:39,13,10,1, 11.8,1,1, -1.769, 10608.562, 291.200, 52818.035 23/03/09,16:21:39,14,10,1, 11.8,1,1, -1.769, 10604.480, 291.225, 52816.745 23/03/09,16:21:39,15,10,1, 11.8,1,1, -1.769, 10608.430, 291.582, 52822.784 23/03/09,16:21:39,16,10,1, 11.8,1,1, -1.769, 10606.437, 290.851, 52814.858 23/03/09,16:21:39,17,10,1, 11.8,1,1, -1.769, 10604.731, 291.525, 52819.412 23/03/09,16:21:39,18,10,1, 11.8,1,1, -1.769, 10608.769, 291.544, 52820.817 23/03/09,16:21:39,19,10,1, 11.8,1,1, -1.769, 10604.843, 291.205, 52814.844 23/03/09,16:21:40,00,10,1, 11.9,1,1, -1.768, 10604.841, 291.205, 52814.844 23/03/09,16:21:40,01,10,1, 11.9,1,1, -1.768, 10604.660, 291.615, 52819.685 23/03/09,16:21:40,02,10,1, 11.9,1,1, -1.768, 10608.534, 291.534, 52820.716 23/03/09,16:21:40,03,10,1, 11.9,1,1, -1.768, 10604.658, 291.104, 52814.986 23/03/09,16:21:40,04,10,1, 11.9,1,1, -1.768, 10606.754, 291.852, 52822.600 23/03/09,16:21:40,05,10,1, 11.9,1,1, -1.768, 10608.291, 291.251, 52818.106 23/03/09,16:21:40,06,10,1, 11.9,1,1, -1.768, 10604.374, 291.282, 52817.009 23/03/09,16:21:40,07,10,1, 11.9,1,1, -1.768, 10608.260, 291.563, 52822.778 23/03/09,16:21:40,08,10,1, 11.9,1,1, -1.768, 10606.157, 290.937, 52815.053 23/03/09,16:21:40,09,10,1, 11.9,1,1, -1.768, 10604.635, 291.556, 52819.642 23/03/09,16:21:40,10,10,1, 11.9,1,1, -1.768, 10608.466, 291.485, 52820.667 23/03/09,16:21:40,11,10,1, 11.9,1,1, -1.768, 10604.656, 291.194, 52815.027 23/03/09,16:21:40,12,10,1, 11.9,1,1, -1.768, 10606.731, 291.887, 52822.675 23/03/09,16:21:40,13,10,1, 11.9,1,1, -1.768, 10608.220, 291.216, 52818.046 23/03/09,16:21:40,14,10,1, 11.9,1,1, -1.768, 10604.358, 291.346, 52817.005 23/03/09,16:21:40,15,10,1, 11.9,1,1, -1.768, 10608.177, 291.567, 52822.652 23/03/09,16:21:40,16,10,1, 11.9,1,1, -1.768, 10606.144, 290.929, 52815.040 23/03/09,16:21:40,17,10,1, 11.9,1,1, -1.768, 10604.633, 291.587, 52819.619 23/03/09,16:21:40,18,10,1, 11.9,1,1, -1.768, 10608.479, 291.548, 52820.738 23/03/09,16:21:40,19,10,1, 11.9,1,1, -1.768, 10604.657, 291.251, 52815.106 23/03/09,16:21:41,00,10,1, 12.0,1,1, -1.765, 10604.657, 291.251, 52815.106 23/03/09,16:21:41,01,10,1, 12.0,1,1, -1.765, 10604.425, 291.673, 52819.764 23/03/09,16:21:41,02,10,1, 12.0,1,1, -1.765, 10608.555, 291.636, 52821.446 23/03/09,16:21:41,03,10,1, 12.0,1,1, -1.765, 10604.183, 291.109, 52814.519 23/03/09,16:21:41,04,10,1, 12.0,1,1, -1.765, 10606.578, 291.959, 52823.271 23/03/09,16:21:41,05,10,1, 12.0,1,1, -1.765, 10608.318, 291.224, 52818.098 23/03/09,16:21:41,06,10,1, 12.0,1,1, -1.765, 10603.797, 291.251, 52816.667 23/03/09,16:21:41,07,10,1, 12.0,1,1, -1.765, 10608.298, 291.776, 52823.439 23/03/09,16:21:41,08,10,1, 12.0,1,1, -1.765, 10605.914, 290.893, 52814.528 23/03/09,16:21:41,09,10,1, 12.0,1,1, -1.765, 10604.201, 291.651, 52819.931 23/03/09,16:21:41,10,10,1, 12.0,1,1, -1.765, 10608.720, 291.577, 52821.202 23/03/09,16:21:41,11,10,1, 12.0,1,1, -1.765, 10604.179, 291.097, 52814.473 23/03/09,16:21:41,12,10,1, 12.0,1,1, -1.765, 10606.584, 291.996, 52823.401 23/03/09,16:21:41,13,10,1, 12.0,1,1, -1.765, 10608.295, 291.216, 52817.973 23/03/09,16:21:41,14,10,1, 12.0,1,1, -1.765, 10603.751, 291.323, 52816.772 23/03/09,16:21:41,15,10,1, 12.0,1,1, -1.765, 10608.317, 291.759, 52823.496 23/03/09,16:21:41,16,10,1, 12.0,1,1, -1.765, 10605.829, 290.854, 52814.557 23/03/09,16:21:41,17,10,1, 12.0,1,1, -1.765, 10604.150, 291.652, 52819.935 23/03/09,16:21:41,18,10,1, 12.0,1,1, -1.765, 10608.660, 291.537, 52821.170 23/03/09,16:21:41,19,10,1, 12.0,1,1, -1.765, 10604.180, 291.195, 52814.523 23/03/09,16:21:42,00,10,1, 11.9,1,1, -1.764, 10604.173, 291.195, 52814.523 23/03/09,16:21:42,01,10,1, 11.9,1,1, -1.764, 10604.180, 291.681, 52820.320 23/03/09,16:21:42,02,10,1, 11.9,1,1, -1.764, 10608.440, 291.616, 52820.995 23/03/09,16:21:42,03,10,1, 11.9,1,1, -1.764, 10603.961, 291.230, 52814.868 23/03/09,16:21:42,04,10,1, 11.9,1,1, -1.764, 10606.594, 292.033, 52823.533 23/03/09,16:21:42,05,10,1, 11.9,1,1, -1.764, 10607.945, 291.242, 52817.816 23/03/09,16:21:42,06,10,1, 11.9,1,1, -1.764, 10603.652, 291.302, 52817.091 23/03/09,16:21:42,07,10,1, 11.9,1,1, -1.764, 10608.125, 291.669, 52823.262 23/03/09,16:21:42,08,10,1, 11.9,1,1, -1.764, 10605.518, 290.967, 52814.597 23/03/09,16:21:42,09,10,1, 11.9,1,1, -1.764, 10604.176, 291.707, 52820.370 23/03/09,16:21:42,10,10,1, 11.9,1,1, -1.764, 10608.396, 291.604, 52821.029 23/03/09,16:21:42,11,10,1, 11.9,1,1, -1.764, 10603.926, 291.260, 52814.941 23/03/09,16:21:42,12,10,1, 11.9,1,1, -1.764, 10606.592, 292.005, 52823.518 23/03/09,16:21:42,13,10,1, 11.9,1,1, -1.764, 10607.913, 291.227, 52817.788 23/03/09,16:21:42,14,10,1, 11.9,1,1, -1.764, 10603.636, 291.338, 52817.156 23/03/09,16:21:42,15,10,1, 11.9,1,1, -1.764, 10608.091, 291.763, 52823.277 23/03/09,16:21:42,16,10,1, 11.9,1,1, -1.764, 10605.437, 290.923, 52814.603 23/03/09,16:21:42,17,10,1, 11.9,1,1, -1.764, 10604.190, 291.767, 52820.414 23/03/09,16:21:42,18,10,1, 11.9,1,1, -1.764, 10608.394, 291.630, 52820.983 23/03/09,16:21:42,19,10,1, 11.9,1,1, -1.764, 10603.941, 291.186, 52814.934 23/03/09,16:21:43,00,10,1, 12.0,1,1, -1.764, 10603.939, 291.186, 52814.934 23/03/09,16:21:43,01,10,1, 12.0,1,1, -1.764, 10604.117, 291.769, 52820.711 23/03/09,16:21:43,02,10,1, 12.0,1,1, -1.764, 10608.362, 291.588, 52821.072 23/03/09,16:21:43,03,10,1, 12.0,1,1, -1.764, 10603.720, 291.299, 52814.994 23/03/09,16:21:43,04,10,1, 12.0,1,1, -1.764, 10606.587, 292.015, 52823.875 23/03/09,16:21:43,05,10,1, 12.0,1,1, -1.764, 10607.672, 291.190, 52817.719 23/03/09,16:21:43,06,10,1, 12.0,1,1, -1.764, 10603.399, 291.350, 52817.338 23/03/09,16:21:43,07,10,1, 12.0,1,1, -1.764, 10608.002, 291.654, 52823.410 23/03/09,16:21:43,08,10,1, 12.0,1,1, -1.764, 10605.159, 290.933, 52814.562 23/03/09,16:21:43,09,10,1, 12.0,1,1, -1.764, 10604.090, 291.796, 52820.775 23/03/09,16:21:43,10,10,1, 12.0,1,1, -1.764, 10608.354, 291.628, 52821.013 23/03/09,16:21:43,11,10,1, 12.0,1,1, -1.764, 10603.744, 291.244, 52815.031 23/03/09,16:21:43,12,10,1, 12.0,1,1, -1.764, 10606.563, 291.978, 52823.845 23/03/09,16:21:43,13,10,1, 12.0,1,1, -1.764, 10607.666, 291.181, 52817.611 23/03/09,16:21:43,14,10,1, 12.0,1,1, -1.764, 10603.354, 291.297, 52817.369 23/03/09,16:21:43,15,10,1, 12.0,1,1, -1.764, 10607.990, 291.765, 52823.348 23/03/09,16:21:43,16,10,1, 12.0,1,1, -1.764, 10605.112, 290.964, 52814.515 23/03/09,16:21:43,17,10,1, 12.0,1,1, -1.764, 10604.094, 291.881, 52820.832 23/03/09,16:21:43,18,10,1, 12.0,1,1, -1.764, 10608.335, 291.678, 52821.046 23/03/09,16:21:43,19,10,1, 12.0,1,1, -1.764, 10604.077, 291.328, 52815.952 23/03/09,16:21:44,00,10,1, 11.8,1,1, -1.769, 10604.073, 291.328, 52815.952 23/03/09,16:21:44,01,10,1, 11.8,1,1, -1.769, 10603.692, 291.571, 52819.179 23/03/09,16:21:44,02,10,1, 11.8,1,1, -1.769, 10607.890, 291.860, 52822.031 23/03/09,16:21:44,03,10,1, 11.8,1,1, -1.769, 10604.625, 291.170, 52815.614 23/03/09,16:21:44,04,10,1, 11.8,1,1, -1.769, 10605.599, 291.816, 52822.350 23/03/09,16:21:44,05,10,1, 11.8,1,1, -1.769, 10607.932, 291.456, 52819.455 23/03/09,16:21:44,06,10,1, 11.8,1,1, -1.769, 10603.375, 291.321, 52817.403 23/03/09,16:21:44,07,10,1, 11.8,1,1, -1.769, 10607.399, 291.699, 52822.947 23/03/09,16:21:44,08,10,1, 11.8,1,1, -1.769, 10605.336, 291.097, 52815.421 23/03/09,16:21:44,09,10,1, 11.8,1,1, -1.769, 10603.947, 291.712, 52820.240 23/03/09,16:21:44,10,10,1, 11.8,1,1, -1.769, 10608.009, 291.663, 52821.334 23/03/09,16:21:44,11,10,1, 11.8,1,1, -1.769, 10604.086, 291.333, 52815.614 23/03/09,16:21:44,12,10,1, 11.8,1,1, -1.769, 10606.234, 291.930, 52823.292 23/03/09,16:21:44,13,10,1, 11.8,1,1, -1.769, 10607.504, 291.266, 52818.283 23/03/09,16:21:44,14,10,1, 11.8,1,1, -1.769, 10603.449, 291.309, 52817.228 23/03/09,16:21:44,15,10,1, 11.8,1,1, -1.769, 10607.454, 291.736, 52823.027 23/03/09,16:21:44,16,10,1, 11.8,1,1, -1.769, 10605.272, 291.109, 52815.345 23/03/09,16:21:44,17,10,1, 11.8,1,1, -1.769, 10603.966, 291.681, 52820.278 23/03/09,16:21:44,18,10,1, 11.8,1,1, -1.769, 10608.041, 291.734, 52821.318 23/03/09,16:21:44,19,10,1, 11.8,1,1, -1.769, 10604.056, 291.286, 52815.618 23/03/09,16:21:45,00,10,1, 11.8,1,1, -1.766, 10604.048, 291.286, 52815.618 23/03/09,16:21:45,01,10,1, 11.8,1,1, -1.766, 10603.927, 291.646, 52819.921 23/03/09,16:21:45,02,10,1, 11.8,1,1, -1.766, 10607.752, 291.815, 52821.676 23/03/09,16:21:45,03,10,1, 11.8,1,1, -1.766, 10604.439, 291.319, 52816.029 23/03/09,16:21:45,04,10,1, 11.8,1,1, -1.766, 10605.826, 291.735, 52822.631 23/03/09,16:21:45,05,10,1, 11.8,1,1, -1.766, 10607.411, 291.354, 52818.810 23/03/09,16:21:45,06,10,1, 11.8,1,1, -1.766, 10603.481, 291.248, 52817.104 23/03/09,16:21:45,07,10,1, 11.8,1,1, -1.766, 10606.989, 291.761, 52822.776 23/03/09,16:21:45,08,10,1, 11.8,1,1, -1.766, 10605.425, 291.234, 52816.067 23/03/09,16:21:45,09,10,1, 11.8,1,1, -1.766, 10603.924, 291.648, 52819.885 23/03/09,16:21:45,10,10,1, 11.8,1,1, -1.766, 10607.785, 291.719, 52821.595 23/03/09,16:21:45,11,10,1, 11.8,1,1, -1.766, 10604.279, 291.241, 52815.879 23/03/09,16:21:45,12,10,1, 11.8,1,1, -1.766, 10605.943, 291.848, 52822.804 23/03/09,16:21:45,13,10,1, 11.8,1,1, -1.766, 10607.399, 291.337, 52818.693 23/03/09,16:21:45,14,10,1, 11.8,1,1, -1.766, 10603.492, 291.226, 52817.092 23/03/09,16:21:45,15,10,1, 11.8,1,1, -1.766, 10606.966, 291.751, 52822.788 23/03/09,16:21:45,16,10,1, 11.8,1,1, -1.766, 10605.400, 291.241, 52815.993 23/03/09,16:21:45,17,10,1, 11.8,1,1, -1.766, 10603.930, 291.653, 52820.010 23/03/09,16:21:45,18,10,1, 11.8,1,1, -1.766, 10607.846, 291.748, 52821.652 23/03/09,16:21:45,19,10,1, 11.8,1,1, -1.766, 10604.302, 291.255, 52815.887 23/03/09,16:21:46,00,10,1, 11.8,1,1, -1.767, 10604.298, 291.255, 52815.887 23/03/09,16:21:46,01,10,1, 11.8,1,1, -1.767, 10604.043, 291.718, 52820.510 23/03/09,16:21:46,02,10,1, 11.8,1,1, -1.767, 10607.728, 291.786, 52821.399 23/03/09,16:21:46,03,10,1, 11.8,1,1, -1.767, 10604.172, 291.275, 52816.240 23/03/09,16:21:46,04,10,1, 11.8,1,1, -1.767, 10605.967, 291.733, 52822.865 23/03/09,16:21:46,05,10,1, 11.8,1,1, -1.767, 10607.044, 291.314, 52818.361 23/03/09,16:21:46,06,10,1, 11.8,1,1, -1.767, 10603.423, 291.227, 52817.620 23/03/09,16:21:46,07,10,1, 11.8,1,1, -1.767, 10606.816, 291.709, 52822.538 23/03/09,16:21:46,08,10,1, 11.8,1,1, -1.767, 10605.099, 291.289, 52816.038 23/03/09,16:21:46,09,10,1, 11.8,1,1, -1.767, 10604.082, 291.682, 52820.414 23/03/09,16:21:46,10,10,1, 11.8,1,1, -1.767, 10607.697, 291.714, 52821.250 23/03/09,16:21:46,11,10,1, 11.8,1,1, -1.767, 10604.190, 291.239, 52816.276 23/03/09,16:21:46,12,10,1, 11.8,1,1, -1.767, 10606.034, 291.706, 52822.871 23/03/09,16:21:46,13,10,1, 11.8,1,1, -1.767, 10607.010, 291.222, 52818.379 23/03/09,16:21:46,14,10,1, 11.8,1,1, -1.767, 10603.361, 291.220, 52817.514 23/03/09,16:21:46,15,10,1, 11.8,1,1, -1.767, 10606.915, 291.717, 52822.586 23/03/09,16:21:46,16,10,1, 11.8,1,1, -1.767, 10605.050, 291.203, 52815.978 23/03/09,16:21:46,17,10,1, 11.8,1,1, -1.767, 10604.072, 291.710, 52820.568 23/03/09,16:21:46,18,10,1, 11.8,1,1, -1.767, 10607.720, 291.704, 52821.342 23/03/09,16:21:46,19,10,1, 11.8,1,1, -1.767, 10604.195, 291.249, 52816.328 23/03/09,16:21:47,00,10,1, 11.9,1,1, -1.765, 10604.190, 291.249, 52816.328 23/03/09,16:21:47,01,10,1, 11.9,1,1, -1.765, 10604.128, 291.715, 52820.843 23/03/09,16:21:47,02,10,1, 11.9,1,1, -1.765, 10607.730, 291.755, 52821.288 23/03/09,16:21:47,03,10,1, 11.9,1,1, -1.765, 10604.016, 291.294, 52816.272 23/03/09,16:21:47,04,10,1, 11.9,1,1, -1.765, 10606.014, 291.722, 52822.940 23/03/09,16:21:47,05,10,1, 11.9,1,1, -1.765, 10606.700, 291.285, 52818.047 23/03/09,16:21:47,06,10,1, 11.9,1,1, -1.765, 10603.148, 291.232, 52817.724 23/03/09,16:21:47,07,10,1, 11.9,1,1, -1.765, 10606.914, 291.703, 52822.656 23/03/09,16:21:47,08,10,1, 11.9,1,1, -1.765, 10604.890, 291.295, 52815.997 23/03/09,16:21:47,09,10,1, 11.9,1,1, -1.765, 10604.109, 291.697, 52820.932 23/03/09,16:21:47,10,10,1, 11.9,1,1, -1.765, 10607.766, 291.716, 52821.282 23/03/09,16:21:47,11,10,1, 11.9,1,1, -1.765, 10603.943, 291.254, 52816.339 23/03/09,16:21:47,12,10,1, 11.9,1,1, -1.765, 10606.030, 291.724, 52823.020 23/03/09,16:21:47,13,10,1, 11.9,1,1, -1.765, 10606.718, 291.252, 52818.039 23/03/09,16:21:47,14,10,1, 11.9,1,1, -1.765, 10603.139, 291.283, 52817.670 23/03/09,16:21:47,15,10,1, 11.9,1,1, -1.765, 10606.937, 291.793, 52822.671 23/03/09,16:21:47,16,10,1, 11.9,1,1, -1.765, 10604.817, 291.230, 52815.941 23/03/09,16:21:47,17,10,1, 11.9,1,1, -1.765, 10604.159, 291.752, 52820.998 23/03/09,16:21:47,18,10,1, 11.9,1,1, -1.765, 10607.737, 291.746, 52821.292 23/03/09,16:21:47,19,10,1, 11.9,1,1, -1.765, 10603.903, 291.203, 52816.301 23/03/09,16:21:48,00,10,1, 11.9,1,1, -1.767, 10603.898, 291.203, 52816.301 23/03/09,16:21:48,01,10,1, 11.9,1,1, -1.767, 10604.405, 291.738, 52820.918 23/03/09,16:21:48,02,10,1, 11.9,1,1, -1.767, 10607.339, 291.704, 52820.857 23/03/09,16:21:48,03,10,1, 11.9,1,1, -1.767, 10604.113, 291.288, 52816.894 23/03/09,16:21:48,04,10,1, 11.9,1,1, -1.767, 10605.896, 291.651, 52822.490 23/03/09,16:21:48,05,10,1, 11.9,1,1, -1.767, 10606.348, 291.327, 52818.150 23/03/09,16:21:48,06,10,1, 11.9,1,1, -1.767, 10603.387, 291.368, 52818.150 23/03/09,16:21:48,07,10,1, 11.9,1,1, -1.767, 10606.584, 291.719, 52822.075 23/03/09,16:21:48,08,10,1, 11.9,1,1, -1.767, 10604.803, 291.409, 52816.582 23/03/09,16:21:48,09,10,1, 11.9,1,1, -1.767, 10604.387, 291.656, 52820.852 23/03/09,16:21:48,10,10,1, 11.9,1,1, -1.767, 10607.290, 291.674, 52820.835 23/03/09,16:21:48,11,10,1, 11.9,1,1, -1.767, 10604.150, 291.373, 52817.028 23/03/09,16:21:48,12,10,1, 11.9,1,1, -1.767, 10605.884, 291.678, 52822.450 23/03/09,16:21:48,13,10,1, 11.9,1,1, -1.767, 10606.259, 291.293, 52818.093 23/03/09,16:21:48,14,10,1, 11.9,1,1, -1.767, 10603.410, 291.322, 52818.154 23/03/09,16:21:48,15,10,1, 11.9,1,1, -1.767, 10606.534, 291.723, 52822.030 23/03/09,16:21:48,16,10,1, 11.9,1,1, -1.767, 10604.797, 291.405, 52816.637 23/03/09,16:21:48,17,10,1, 11.9,1,1, -1.767, 10604.393, 291.695, 52820.957 23/03/09,16:21:48,18,10,1, 11.9,1,1, -1.767, 10607.299, 291.714, 52820.995 23/03/09,16:21:48,19,10,1, 11.9,1,1, -1.767, 10604.141, 291.320, 52817.007 23/03/09,16:21:49,00,10,1, 11.9,1,1, -1.768, 10604.140, 291.320, 52817.007 23/03/09,16:21:49,01,10,1, 11.9,1,1, -1.768, 10604.513, 291.686, 52821.285 23/03/09,16:21:49,02,10,1, 11.9,1,1, -1.768, 10607.351, 291.636, 52820.751 23/03/09,16:21:49,03,10,1, 11.9,1,1, -1.768, 10603.935, 291.281, 52816.985 23/03/09,16:21:49,04,10,1, 11.9,1,1, -1.768, 10605.906, 291.625, 52822.578 23/03/09,16:21:49,05,10,1, 11.9,1,1, -1.768, 10606.110, 291.310, 52817.769 23/03/09,16:21:49,06,10,1, 11.9,1,1, -1.768, 10603.244, 291.391, 52818.329 23/03/09,16:21:49,07,10,1, 11.9,1,1, -1.768, 10606.685, 291.723, 52822.141 23/03/09,16:21:49,08,10,1, 11.9,1,1, -1.768, 10604.654, 291.411, 52816.525 23/03/09,16:21:49,09,10,1, 11.9,1,1, -1.768, 10604.510, 291.756, 52821.334 23/03/09,16:21:49,10,10,1, 11.9,1,1, -1.768, 10607.320, 291.603, 52820.775 23/03/09,16:21:49,11,10,1, 11.9,1,1, -1.768, 10603.948, 291.293, 52816.971 23/03/09,16:21:49,12,10,1, 11.9,1,1, -1.768, 10605.910, 291.626, 52822.579 23/03/09,16:21:49,13,10,1, 11.9,1,1, -1.768, 10606.038, 291.291, 52817.762 23/03/09,16:21:49,14,10,1, 11.9,1,1, -1.768, 10603.298, 291.436, 52818.422 23/03/09,16:21:49,15,10,1, 11.9,1,1, -1.768, 10606.682, 291.816, 52822.207 23/03/09,16:21:49,16,10,1, 11.9,1,1, -1.768, 10604.639, 291.342, 52816.523 23/03/09,16:21:49,17,10,1, 11.9,1,1, -1.768, 10604.560, 291.690, 52821.383 23/03/09,16:21:49,18,10,1, 11.9,1,1, -1.768, 10607.285, 291.623, 52820.787 23/03/09,16:21:49,19,10,1, 11.9,1,1, -1.768, 10603.969, 291.348, 52817.077 23/03/09,16:21:50,00,10,1, 11.8,1,1, -1.767, 10603.964, 291.348, 52817.077 23/03/09,16:21:50,01,10,1, 11.8,1,1, -1.767, 10604.780, 291.763, 52821.659 23/03/09,16:21:50,02,10,1, 11.8,1,1, -1.767, 10607.225, 291.651, 52820.560 23/03/09,16:21:50,03,10,1, 11.8,1,1, -1.767, 10603.830, 291.243, 52817.158 23/03/09,16:21:50,04,10,1, 11.8,1,1, -1.767, 10606.003, 291.654, 52822.593 23/03/09,16:21:50,05,10,1, 11.8,1,1, -1.767, 10605.792, 291.355, 52817.671 23/03/09,16:21:50,06,10,1, 11.8,1,1, -1.767, 10603.376, 291.484, 52818.883 23/03/09,16:21:50,07,10,1, 11.8,1,1, -1.767, 10606.694, 291.812, 52822.057 23/03/09,16:21:50,08,10,1, 11.8,1,1, -1.767, 10604.530, 291.438, 52816.717 23/03/09,16:21:50,09,10,1, 11.8,1,1, -1.767, 10604.774, 291.762, 52821.725 23/03/09,16:21:50,10,10,1, 11.8,1,1, -1.767, 10607.131, 291.598, 52820.419 23/03/09,16:21:50,11,10,1, 11.8,1,1, -1.767, 10603.814, 291.229, 52817.254 23/03/09,16:21:50,12,10,1, 11.8,1,1, -1.767, 10606.010, 291.648, 52822.589 23/03/09,16:21:50,13,10,1, 11.8,1,1, -1.767, 10605.733, 291.318, 52817.571 23/03/09,16:21:50,14,10,1, 11.8,1,1, -1.767, 10603.384, 291.550, 52818.899 23/03/09,16:21:50,15,10,1, 11.8,1,1, -1.767, 10606.757, 291.855, 52822.091 23/03/09,16:21:50,16,10,1, 11.8,1,1, -1.767, 10604.531, 291.462, 52816.746 23/03/09,16:21:50,17,10,1, 11.8,1,1, -1.767, 10604.776, 291.822, 52821.764 23/03/09,16:21:50,18,10,1, 11.8,1,1, -1.767, 10607.176, 291.618, 52820.428 23/03/09,16:21:50,19,10,1, 11.8,1,1, -1.767, 10603.819, 291.288, 52817.285 23/03/09,16:21:51,00,10,1, 11.9,1,1, -1.767, 10603.814, 291.288, 52817.285 23/03/09,16:21:51,01,10,1, 11.9,1,1, -1.767, 10604.856, 291.764, 52821.995 23/03/09,16:21:51,02,10,1, 11.9,1,1, -1.767, 10607.177, 291.625, 52820.385 23/03/09,16:21:51,03,10,1, 11.9,1,1, -1.767, 10603.615, 291.301, 52817.262 23/03/09,16:21:51,04,10,1, 11.9,1,1, -1.767, 10606.048, 291.669, 52822.736 23/03/09,16:21:51,05,10,1, 11.9,1,1, -1.767, 10605.617, 291.368, 52817.436 23/03/09,16:21:51,06,10,1, 11.9,1,1, -1.767, 10603.309, 291.510, 52819.136 23/03/09,16:21:51,07,10,1, 11.9,1,1, -1.767, 10606.829, 291.885, 52822.164 23/03/09,16:21:51,08,10,1, 11.9,1,1, -1.767, 10604.490, 291.515, 52816.711 23/03/09,16:21:51,09,10,1, 11.9,1,1, -1.767, 10604.860, 291.795, 52822.124 23/03/09,16:21:51,10,10,1, 11.9,1,1, -1.767, 10607.203, 291.664, 52820.400 23/03/09,16:21:51,11,10,1, 11.9,1,1, -1.767, 10603.603, 291.297, 52817.337 23/03/09,16:21:51,12,10,1, 11.9,1,1, -1.767, 10606.071, 291.713, 52822.885 23/03/09,16:21:51,13,10,1, 11.9,1,1, -1.767, 10605.618, 291.348, 52817.417 23/03/09,16:21:51,14,10,1, 11.9,1,1, -1.767, 10603.332, 291.597, 52819.174 23/03/09,16:21:51,15,10,1, 11.9,1,1, -1.767, 10606.883, 291.886, 52822.270 23/03/09,16:21:51,16,10,1, 11.9,1,1, -1.767, 10604.362, 291.417, 52816.671 23/03/09,16:21:51,17,10,1, 11.9,1,1, -1.767, 10604.869, 291.773, 52822.104 23/03/09,16:21:51,18,10,1, 11.9,1,1, -1.767, 10607.168, 291.636, 52820.335 23/03/09,16:21:51,19,10,1, 11.9,1,1, -1.767, 10603.591, 291.262, 52817.268 23/03/09,16:21:52,00,10,1, 11.9,1,1, -1.768, 10603.589, 291.262, 52817.268 23/03/09,16:21:52,01,10,1, 11.9,1,1, -1.768, 10605.255, 291.738, 52822.072 23/03/09,16:21:52,02,10,1, 11.9,1,1, -1.768, 10606.581, 291.457, 52819.701 23/03/09,16:21:52,03,10,1, 11.9,1,1, -1.768, 10603.830, 291.373, 52818.096 23/03/09,16:21:52,04,10,1, 11.9,1,1, -1.768, 10605.720, 291.566, 52821.322 23/03/09,16:21:52,05,10,1, 11.9,1,1, -1.768, 10605.742, 291.547, 52818.257 23/03/09,16:21:52,06,10,1, 11.9,1,1, -1.768, 10603.500, 291.487, 52818.819 23/03/09,16:21:52,07,10,1, 11.9,1,1, -1.768, 10606.375, 291.853, 52822.045 23/03/09,16:21:52,08,10,1, 11.9,1,1, -1.768, 10604.907, 291.564, 52817.648 23/03/09,16:21:52,09,10,1, 11.9,1,1, -1.768, 10604.682, 291.597, 52821.277 23/03/09,16:21:52,10,10,1, 11.9,1,1, -1.768, 10606.924, 291.644, 52820.825 23/03/09,16:21:52,11,10,1, 11.9,1,1, -1.768, 10603.733, 291.446, 52818.356 23/03/09,16:21:52,12,10,1, 11.9,1,1, -1.768, 10605.996, 291.596, 52822.128 23/03/09,16:21:52,13,10,1, 11.9,1,1, -1.768, 10605.062, 291.389, 52817.441 23/03/09,16:21:52,14,10,1, 11.9,1,1, -1.768, 10603.733, 291.602, 52819.841 23/03/09,16:21:52,15,10,1, 11.9,1,1, -1.768, 10606.544, 291.795, 52821.383 23/03/09,16:21:52,16,10,1, 11.9,1,1, -1.768, 10604.322, 291.619, 52817.470 23/03/09,16:21:52,17,10,1, 11.9,1,1, -1.768, 10605.276, 291.809, 52822.166 23/03/09,16:21:52,18,10,1, 11.9,1,1, -1.768, 10606.616, 291.596, 52819.785 23/03/09,16:21:52,19,10,1, 11.9,1,1, -1.768, 10603.822, 291.437, 52818.131 23/03/09,16:21:53,00,09,1, 11.8,1,1, -1.764, 10603.814, 291.437, 52818.131 23/03/09,16:21:53,01,09,1, 11.8,1,1, -1.764, 10605.235, 291.807, 52822.237 23/03/09,16:21:53,02,09,1, 11.8,1,1, -1.764, 10606.568, 291.547, 52819.657 23/03/09,16:21:53,03,09,1, 11.8,1,1, -1.764, 10603.654, 291.413, 52818.123 23/03/09,16:21:53,04,09,1, 11.8,1,1, -1.764, 10605.987, 291.720, 52822.345 23/03/09,16:21:53,05,09,1, 11.8,1,1, -1.764, 10605.036, 291.481, 52817.526 23/03/09,16:21:53,06,09,1, 11.8,1,1, -1.764, 10603.699, 291.716, 52820.009 23/03/09,16:21:53,07,09,1, 11.8,1,1, -1.764, 10606.534, 291.818, 52821.544 23/03/09,16:21:53,08,09,1, 11.8,1,1, -1.764, 10604.222, 291.590, 52817.452 23/03/09,16:21:53,09,09,1, 11.8,1,1, -1.764, 10605.246, 291.784, 52822.276 23/03/09,16:21:53,10,09,1, 11.8,1,1, -1.764, 10606.629, 291.636, 52819.738 23/03/09,16:21:53,11,09,1, 11.8,1,1, -1.764, 10603.639, 291.450, 52818.116 23/03/09,16:21:53,12,09,1, 11.8,1,1, -1.764, 10605.995, 291.726, 52822.325 23/03/09,16:21:53,13,09,1, 11.8,1,1, -1.764, 10605.018, 291.487, 52817.494 23/03/09,16:21:53,14,09,1, 11.8,1,1, -1.764, 10603.589, 291.689, 52819.930 23/03/09,16:21:53,15,09,1, 11.8,1,1, -1.764, 10606.562, 291.786, 52821.548 23/03/09,16:21:53,16,09,1, 11.8,1,1, -1.764, 10604.163, 291.584, 52817.309 23/03/09,16:21:53,17,09,1, 11.8,1,1, -1.764, 10605.273, 291.823, 52822.314 23/03/09,16:21:53,18,09,1, 11.8,1,1, -1.764, 10606.602, 291.613, 52819.787 23/03/09,16:21:53,19,09,1, 11.8,1,1, -1.764, 10603.661, 291.433, 52818.169 23/03/09,16:21:54,00,10,1, 11.9,1,1, -1.766, 10603.656, 291.433, 52818.169 23/03/09,16:21:54,01,10,1, 11.9,1,1, -1.766, 10605.432, 292.024, 52823.359 23/03/09,16:21:54,02,10,1, 11.9,1,1, -1.766, 10606.682, 291.499, 52819.204 23/03/09,16:21:54,03,10,1, 11.9,1,1, -1.766, 10603.016, 291.444, 52818.004 23/03/09,16:21:54,04,10,1, 11.9,1,1, -1.766, 10606.413, 291.855, 52823.179 23/03/09,16:21:54,05,10,1, 11.9,1,1, -1.766, 10604.676, 291.379, 52816.504 23/03/09,16:21:54,06,10,1, 11.9,1,1, -1.766, 10603.381, 291.898, 52820.705 23/03/09,16:21:54,07,10,1, 11.9,1,1, -1.766, 10606.996, 291.924, 52821.789 23/03/09,16:21:54,08,10,1, 11.9,1,1, -1.766, 10603.634, 291.511, 52816.624 23/03/09,16:21:54,09,10,1, 11.9,1,1, -1.766, 10605.399, 292.043, 52823.415 23/03/09,16:21:54,10,10,1, 11.9,1,1, -1.766, 10606.597, 291.465, 52819.213 23/03/09,16:21:54,11,10,1, 11.9,1,1, -1.766, 10603.021, 291.453, 52818.003 23/03/09,16:21:54,12,10,1, 11.9,1,1, -1.766, 10606.447, 291.865, 52823.203 23/03/09,16:21:54,13,10,1, 11.9,1,1, -1.766, 10604.674, 291.387, 52816.538 23/03/09,16:21:54,14,10,1, 11.9,1,1, -1.766, 10603.394, 291.861, 52820.696 23/03/09,16:21:54,15,10,1, 11.9,1,1, -1.766, 10606.992, 291.882, 52821.867 23/03/09,16:21:54,16,10,1, 11.9,1,1, -1.766, 10603.552, 291.527, 52816.601 23/03/09,16:21:54,17,10,1, 11.9,1,1, -1.766, 10605.369, 292.042, 52823.469 23/03/09,16:21:54,18,10,1, 11.9,1,1, -1.766, 10606.668, 291.543, 52819.244 23/03/09,16:21:54,19,10,1, 11.9,1,1, -1.766, 10603.002, 291.491, 52818.033 23/03/09,16:21:55,00,09,1, 11.8,1,1, -1.766, 10602.996, 291.491, 52818.033 23/03/09,16:21:55,01,09,1, 11.8,1,1, -1.766, 10605.227, 292.363, 52824.739 23/03/09,16:21:55,02,09,1, 11.8,1,1, -1.766, 10607.273, 291.608, 52819.157 23/03/09,16:21:55,03,09,1, 11.8,1,1, -1.766, 10601.970, 291.420, 52817.085 23/03/09,16:21:55,04,09,1, 11.8,1,1, -1.766, 10606.921, 292.149, 52824.871 23/03/09,16:21:55,05,09,1, 11.8,1,1, -1.766, 10604.619, 291.228, 52815.337 23/03/09,16:21:55,06,09,1, 11.8,1,1, -1.766, 10602.546, 292.025, 52820.936 23/03/09,16:21:55,07,09,1, 11.8,1,1, -1.766, 10607.845, 292.151, 52822.911 23/03/09,16:21:55,08,09,1, 11.8,1,1, -1.766, 10602.924, 291.458, 52815.194 23/03/09,16:21:55,09,09,1, 11.8,1,1, -1.766, 10605.176, 292.310, 52824.761 23/03/09,16:21:55,10,09,1, 11.8,1,1, -1.766, 10607.173, 291.594, 52819.082 23/03/09,16:21:55,11,09,1, 11.8,1,1, -1.766, 10601.965, 291.486, 52817.068 23/03/09,16:21:55,12,09,1, 11.8,1,1, -1.766, 10606.878, 292.119, 52824.910 23/03/09,16:21:55,13,09,1, 11.8,1,1, -1.766, 10604.580, 291.200, 52815.309 23/03/09,16:21:55,14,09,1, 11.8,1,1, -1.766, 10602.513, 291.997, 52820.975 23/03/09,16:21:55,15,09,1, 11.8,1,1, -1.766, 10607.790, 292.142, 52822.994 23/03/09,16:21:55,16,09,1, 11.8,1,1, -1.766, 10602.848, 291.354, 52815.118 23/03/09,16:21:55,17,09,1, 11.8,1,1, -1.766, 10605.151, 292.285, 52824.745 23/03/09,16:21:55,18,09,1, 11.8,1,1, -1.766, 10607.204, 291.514, 52819.142 23/03/09,16:21:55,19,09,1, 11.8,1,1, -1.766, 10601.942, 291.421, 52817.063 23/03/09,16:21:56,00,09,1, 11.9,1,1, -1.765, 10601.937, 291.421, 52817.063 23/03/09,16:21:56,01,09,1, 11.9,1,1, -1.765, 10605.705, 292.510, 52825.605 23/03/09,16:21:56,02,09,1, 11.9,1,1, -1.765, 10606.706, 291.482, 52818.008 23/03/09,16:21:56,03,09,1, 11.9,1,1, -1.765, 10601.773, 291.681, 52818.014 23/03/09,16:21:56,04,09,1, 11.9,1,1, -1.765, 10607.292, 292.243, 52824.996 23/03/09,16:21:56,05,09,1, 11.9,1,1, -1.765, 10603.832, 291.300, 52814.633 23/03/09,16:21:56,06,09,1, 11.9,1,1, -1.765, 10602.802, 292.208, 52822.079 23/03/09,16:21:56,07,09,1, 11.9,1,1, -1.765, 10607.745, 292.021, 52822.192 23/03/09,16:21:56,08,09,1, 11.9,1,1, -1.765, 10602.239, 291.488, 52815.285 23/03/09,16:21:56,09,09,1, 11.9,1,1, -1.765, 10605.682, 292.470, 52825.595 23/03/09,16:21:56,10,09,1, 11.9,1,1, -1.765, 10606.712, 291.502, 52818.045 23/03/09,16:21:56,11,09,1, 11.9,1,1, -1.765, 10601.767, 291.711, 52818.082 23/03/09,16:21:56,12,09,1, 11.9,1,1, -1.765, 10607.299, 292.263, 52824.970 23/03/09,16:21:56,13,09,1, 11.9,1,1, -1.765, 10603.778, 291.230, 52814.647 23/03/09,16:21:56,14,09,1, 11.9,1,1, -1.765, 10602.811, 292.216, 52822.175 23/03/09,16:21:56,15,09,1, 11.9,1,1, -1.765, 10607.764, 292.129, 52822.279 23/03/09,16:21:56,16,09,1, 11.9,1,1, -1.765, 10602.239, 291.540, 52815.280 23/03/09,16:21:56,17,09,1, 11.9,1,1, -1.765, 10605.646, 292.531, 52825.639 23/03/09,16:21:56,18,09,1, 11.9,1,1, -1.765, 10606.714, 291.581, 52818.156 23/03/09,16:21:56,19,09,1, 11.9,1,1, -1.765, 10601.744, 291.643, 52817.971 23/03/09,16:21:57,00,09,1, 11.9,1,1, -1.765, 10601.736, 291.643, 52817.971 23/03/09,16:21:57,01,09,1, 11.9,1,1, -1.765, 10605.577, 292.595, 52825.639 23/03/09,16:21:57,02,09,1, 11.9,1,1, -1.765, 10606.580, 291.555, 52818.208 23/03/09,16:21:57,03,09,1, 11.9,1,1, -1.765, 10601.586, 291.837, 52818.007 23/03/09,16:21:57,04,09,1, 11.9,1,1, -1.765, 10607.164, 292.370, 52825.141 23/03/09,16:21:57,05,09,1, 11.9,1,1, -1.765, 10603.736, 291.421, 52814.706 23/03/09,16:21:57,06,09,1, 11.9,1,1, -1.765, 10602.707, 292.367, 52822.254 23/03/09,16:21:57,07,09,1, 11.9,1,1, -1.765, 10607.613, 292.171, 52822.262 23/03/09,16:21:57,08,09,1, 11.9,1,1, -1.765, 10602.366, 291.682, 52815.929 23/03/09,16:21:57,09,09,1, 11.9,1,1, -1.765, 10605.305, 292.497, 52824.914 23/03/09,16:21:57,10,09,1, 11.9,1,1, -1.765, 10606.353, 291.749, 52818.672 23/03/09,16:21:57,11,09,1, 11.9,1,1, -1.765, 10602.124, 291.817, 52818.364 23/03/09,16:21:57,12,09,1, 11.9,1,1, -1.765, 10606.705, 292.295, 52824.405 23/03/09,16:21:57,13,09,1, 11.9,1,1, -1.765, 10604.025, 291.511, 52815.840 23/03/09,16:21:57,14,09,1, 11.9,1,1, -1.765, 10602.909, 292.243, 52821.715 23/03/09,16:21:57,15,09,1, 11.9,1,1, -1.765, 10607.056, 292.151, 52822.126 23/03/09,16:21:57,16,09,1, 11.9,1,1, -1.765, 10602.577, 291.691, 52816.030 23/03/09,16:21:57,17,09,1, 11.9,1,1, -1.765, 10605.207, 292.390, 52824.645 23/03/09,16:21:57,18,09,1, 11.9,1,1, -1.765, 10606.288, 291.724, 52818.724 23/03/09,16:21:57,19,09,1, 11.9,1,1, -1.765, 10602.114, 291.875, 52818.371 23/03/09,16:21:58,00,09,1, 11.9,1,1, -1.765, 10602.112, 291.875, 52818.371 23/03/09,16:21:58,01,09,1, 11.9,1,1, -1.765, 10605.146, 292.342, 52823.284 23/03/09,16:21:58,02,09,1, 11.9,1,1, -1.765, 10605.861, 291.865, 52819.200 23/03/09,16:21:58,03,09,1, 11.9,1,1, -1.765, 10602.717, 291.988, 52818.981 23/03/09,16:21:58,04,09,1, 11.9,1,1, -1.765, 10605.940, 292.255, 52823.256 23/03/09,16:21:58,05,09,1, 11.9,1,1, -1.765, 10604.092, 291.783, 52817.185 23/03/09,16:21:58,06,09,1, 11.9,1,1, -1.765, 10603.240, 292.141, 52821.333 23/03/09,16:21:58,07,09,1, 11.9,1,1, -1.765, 10606.234, 292.166, 52821.690 23/03/09,16:21:58,08,09,1, 11.9,1,1, -1.765, 10603.090, 291.950, 52817.499 23/03/09,16:21:58,09,09,1, 11.9,1,1, -1.765, 10604.880, 292.354, 52823.467 23/03/09,16:21:58,10,09,1, 11.9,1,1, -1.765, 10605.783, 291.982, 52819.352 23/03/09,16:21:58,11,09,1, 11.9,1,1, -1.765, 10602.713, 291.937, 52818.981 23/03/09,16:21:58,12,09,1, 11.9,1,1, -1.765, 10605.857, 292.171, 52823.132 23/03/09,16:21:58,13,09,1, 11.9,1,1, -1.765, 10604.097, 291.764, 52817.238 23/03/09,16:21:58,14,09,1, 11.9,1,1, -1.765, 10603.206, 292.207, 52821.317 23/03/09,16:21:58,15,09,1, 11.9,1,1, -1.765, 10606.241, 292.211, 52821.684 23/03/09,16:21:58,16,09,1, 11.9,1,1, -1.765, 10603.096, 291.952, 52817.479 23/03/09,16:21:58,17,09,1, 11.9,1,1, -1.765, 10604.852, 292.326, 52823.343 23/03/09,16:21:58,18,09,1, 11.9,1,1, -1.765, 10605.751, 291.957, 52819.416 23/03/09,16:21:58,19,09,1, 11.9,1,1, -1.765, 10602.703, 291.937, 52818.972 23/03/09,16:21:59,00,09,1, 11.9,1,1, -1.766, 10602.696, 291.937, 52818.972 23/03/09,16:21:59,01,09,1, 11.9,1,1, -1.766, 10604.716, 292.374, 52823.490 23/03/09,16:21:59,02,09,1, 11.9,1,1, -1.766, 10605.649, 291.966, 52819.399 23/03/09,16:21:59,03,09,1, 11.9,1,1, -1.766, 10602.478, 291.999, 52818.844 23/03/09,16:21:59,04,09,1, 11.9,1,1, -1.766, 10605.749, 292.262, 52823.326 23/03/09,16:21:59,05,09,1, 11.9,1,1, -1.766, 10603.975, 291.859, 52817.248 23/03/09,16:21:59,06,09,1, 11.9,1,1, -1.766, 10603.006, 292.306, 52821.418 23/03/09,16:21:59,07,09,1, 11.9,1,1, -1.766, 10606.161, 292.246, 52821.836 23/03/09,16:21:59,08,09,1, 11.9,1,1, -1.766, 10602.955, 292.081, 52817.460 23/03/09,16:21:59,09,09,1, 11.9,1,1, -1.766, 10604.707, 292.421, 52823.565 23/03/09,16:21:59,10,09,1, 11.9,1,1, -1.766, 10605.682, 291.954, 52819.417 23/03/09,16:21:59,11,09,1, 11.9,1,1, -1.766, 10602.536, 292.036, 52818.893 23/03/09,16:21:59,12,09,1, 11.9,1,1, -1.766, 10605.784, 292.332, 52823.440 23/03/09,16:21:59,13,09,1, 11.9,1,1, -1.766, 10603.920, 291.849, 52817.232 23/03/09,16:21:59,14,09,1, 11.9,1,1, -1.766, 10602.982, 292.274, 52821.396 23/03/09,16:21:59,15,09,1, 11.9,1,1, -1.766, 10606.121, 292.296, 52821.956 23/03/09,16:21:59,16,09,1, 11.9,1,1, -1.766, 10602.923, 292.087, 52817.430 23/03/09,16:21:59,17,09,1, 11.9,1,1, -1.766, 10604.671, 292.470, 52823.503 23/03/09,16:21:59,18,09,1, 11.9,1,1, -1.766, 10605.669, 292.047, 52819.466 23/03/09,16:21:59,19,09,1, 11.9,1,1, -1.766, 10602.467, 292.035, 52818.923 23/03/09,16:22:00,00,09,1, 11.8,1,1, -1.763, 10602.462, 292.035, 52818.923 23/03/09,16:22:00,01,09,1, 11.8,1,1, -1.763, 10604.407, 292.551, 52823.884 23/03/09,16:22:00,02,09,1, 11.8,1,1, -1.763, 10605.780, 292.131, 52819.748 23/03/09,16:22:00,03,09,1, 11.8,1,1, -1.763, 10602.162, 292.010, 52818.546 23/03/09,16:22:00,04,09,1, 11.8,1,1, -1.763, 10605.646, 292.402, 52823.903 23/03/09,16:22:00,05,09,1, 11.8,1,1, -1.763, 10603.966, 291.948, 52817.175 23/03/09,16:22:00,06,09,1, 11.8,1,1, -1.763, 10602.558, 292.353, 52821.248 23/03/09,16:22:00,07,09,1, 11.8,1,1, -1.763, 10606.264, 292.459, 52822.554 23/03/09,16:22:00,08,09,1, 11.8,1,1, -1.763, 10602.488, 292.002, 52816.524 23/03/09,16:22:00,09,09,1, 11.8,1,1, -1.763, 10604.620, 292.609, 52824.638 23/03/09,16:22:00,10,09,1, 11.8,1,1, -1.763, 10606.043, 292.014, 52819.358 23/03/09,16:22:00,11,09,1, 11.8,1,1, -1.763, 10601.649, 292.019, 52818.235 23/03/09,16:22:00,12,09,1, 11.8,1,1, -1.763, 10606.029, 292.520, 52824.611 23/03/09,16:22:00,13,09,1, 11.8,1,1, -1.763, 10603.571, 291.809, 52816.121 23/03/09,16:22:00,14,09,1, 11.8,1,1, -1.763, 10602.246, 292.568, 52821.752 23/03/09,16:22:00,15,09,1, 11.8,1,1, -1.763, 10606.697, 292.489, 52822.743 23/03/09,16:22:00,16,09,1, 11.8,1,1, -1.763, 10602.256, 291.978, 52816.280 23/03/09,16:22:00,17,09,1, 11.8,1,1, -1.763, 10604.699, 292.689, 52824.912 23/03/09,16:22:00,18,09,1, 11.8,1,1, -1.763, 10606.047, 291.940, 52819.232 23/03/09,16:22:00,19,09,1, 11.8,1,1, -1.763, 10601.589, 291.981, 52818.201 23/03/09,16:22:01,00,09,1, 11.9,1,1, -1.766, 10601.586, 291.981, 52818.201 23/03/09,16:22:01,01,09,1, 11.9,1,1, -1.766, 10604.588, 292.764, 52825.065 23/03/09,16:22:01,02,09,1, 11.9,1,1, -1.766, 10606.031, 292.065, 52819.277 23/03/09,16:22:01,03,09,1, 11.9,1,1, -1.766, 10601.367, 292.046, 52818.195 23/03/09,16:22:01,04,09,1, 11.9,1,1, -1.766, 10605.967, 292.627, 52824.876 23/03/09,16:22:01,05,09,1, 11.9,1,1, -1.766, 10603.449, 291.793, 52815.940 23/03/09,16:22:01,06,09,1, 11.9,1,1, -1.766, 10602.092, 292.568, 52821.788 23/03/09,16:22:01,07,09,1, 11.9,1,1, -1.766, 10606.712, 292.603, 52822.925 23/03/09,16:22:01,08,09,1, 11.9,1,1, -1.766, 10602.098, 292.024, 52816.258 23/03/09,16:22:01,09,09,1, 11.9,1,1, -1.766, 10604.587, 292.810, 52825.035 23/03/09,16:22:01,10,09,1, 11.9,1,1, -1.766, 10605.946, 292.117, 52819.271 23/03/09,16:22:01,11,09,1, 11.9,1,1, -1.766, 10601.335, 292.081, 52818.205 23/03/09,16:22:01,12,09,1, 11.9,1,1, -1.766, 10605.890, 292.572, 52824.715 23/03/09,16:22:01,13,09,1, 11.9,1,1, -1.766, 10603.439, 291.865, 52816.042 23/03/09,16:22:01,14,09,1, 11.9,1,1, -1.766, 10602.060, 292.636, 52821.883 23/03/09,16:22:01,15,09,1, 11.9,1,1, -1.766, 10606.649, 292.584, 52822.869 23/03/09,16:22:01,16,09,1, 11.9,1,1, -1.766, 10602.088, 292.027, 52816.320 23/03/09,16:22:01,17,09,1, 11.9,1,1, -1.766, 10604.603, 292.851, 52825.149 23/03/09,16:22:01,18,09,1, 11.9,1,1, -1.766, 10605.922, 292.042, 52819.214 23/03/09,16:22:01,19,09,1, 11.9,1,1, -1.766, 10601.348, 292.041, 52818.182 23/03/09,16:22:02,00,09,1, 12.0,1,1, -1.764, 10601.344, 292.041, 52818.182 23/03/09,16:22:02,01,09,1, 12.0,1,1, -1.764, 10604.536, 292.819, 52825.033 23/03/09,16:22:02,02,09,1, 12.0,1,1, -1.764, 10605.701, 292.113, 52819.177 23/03/09,16:22:02,03,09,1, 12.0,1,1, -1.764, 10601.349, 292.218, 52818.561 23/03/09,16:22:02,04,09,1, 12.0,1,1, -1.764, 10605.869, 292.709, 52824.751 23/03/09,16:22:02,05,09,1, 12.0,1,1, -1.764, 10603.322, 291.943, 52816.173 23/03/09,16:22:02,06,09,1, 12.0,1,1, -1.764, 10602.056, 292.646, 52821.978 23/03/09,16:22:02,07,09,1, 12.0,1,1, -1.764, 10606.493, 292.572, 52822.726 23/03/09,16:22:02,08,09,1, 12.0,1,1, -1.764, 10602.009, 292.116, 52816.525 23/03/09,16:22:02,09,09,1, 12.0,1,1, -1.764, 10604.471, 292.836, 52825.088 23/03/09,16:22:02,10,09,1, 12.0,1,1, -1.764, 10605.777, 292.206, 52819.274 23/03/09,16:22:02,11,09,1, 12.0,1,1, -1.764, 10601.289, 292.154, 52818.573 23/03/09,16:22:02,12,09,1, 12.0,1,1, -1.764, 10605.806, 292.655, 52824.683 23/03/09,16:22:02,13,09,1, 12.0,1,1, -1.764, 10603.230, 291.937, 52816.186 23/03/09,16:22:02,14,09,1, 12.0,1,1, -1.764, 10602.094, 292.723, 52822.040 23/03/09,16:22:02,15,09,1, 12.0,1,1, -1.764, 10606.504, 292.688, 52822.739 23/03/09,16:22:02,16,09,1, 12.0,1,1, -1.764, 10601.937, 292.169, 52816.540 23/03/09,16:22:02,17,09,1, 12.0,1,1, -1.764, 10604.483, 292.899, 52825.094 23/03/09,16:22:02,18,09,1, 12.0,1,1, -1.764, 10605.675, 292.139, 52819.291 23/03/09,16:22:02,19,09,1, 12.0,1,1, -1.764, 10601.280, 292.092, 52818.482 23/03/09,16:22:03,00,09,1, 11.9,1,1, -1.764, 10601.277, 292.092, 52818.482 23/03/09,16:22:03,01,09,1, 11.9,1,1, -1.764, 10604.433, 292.929, 52825.237 23/03/09,16:22:03,02,09,1, 11.9,1,1, -1.764, 10605.632, 292.162, 52819.222 23/03/09,16:22:03,03,09,1, 11.9,1,1, -1.764, 10601.131, 292.266, 52818.525 23/03/09,16:22:03,04,09,1, 11.9,1,1, -1.764, 10605.763, 292.814, 52824.882 23/03/09,16:22:03,05,09,1, 11.9,1,1, -1.764, 10603.158, 291.992, 52816.137 23/03/09,16:22:03,06,09,1, 11.9,1,1, -1.764, 10601.965, 292.783, 52822.142 23/03/09,16:22:03,07,09,1, 11.9,1,1, -1.764, 10606.431, 292.663, 52822.827 23/03/09,16:22:03,08,09,1, 11.9,1,1, -1.764, 10601.843, 292.200, 52816.543 23/03/09,16:22:03,09,09,1, 11.9,1,1, -1.764, 10604.470, 292.890, 52825.193 23/03/09,16:22:03,10,09,1, 11.9,1,1, -1.764, 10605.631, 292.196, 52819.213 23/03/09,16:22:03,11,09,1, 11.9,1,1, -1.764, 10601.157, 292.309, 52818.544 23/03/09,16:22:03,12,09,1, 11.9,1,1, -1.764, 10605.712, 292.763, 52824.862 23/03/09,16:22:03,13,09,1, 11.9,1,1, -1.764, 10603.144, 291.990, 52816.106 23/03/09,16:22:03,14,09,1, 11.9,1,1, -1.764, 10601.891, 292.723, 52822.147 23/03/09,16:22:03,15,09,1, 11.9,1,1, -1.764, 10606.410, 292.625, 52822.846 23/03/09,16:22:03,16,09,1, 11.9,1,1, -1.764, 10601.837, 292.142, 52816.566 23/03/09,16:22:03,17,09,1, 11.9,1,1, -1.764, 10604.412, 292.872, 52825.237 23/03/09,16:22:03,18,09,1, 11.9,1,1, -1.764, 10605.575, 292.207, 52819.204 23/03/09,16:22:03,19,09,1, 11.9,1,1, -1.764, 10601.091, 292.269, 52818.494 23/03/09,16:22:04,00,09,1, 12.0,1,1, -1.765, 10601.085, 292.269, 52818.494 23/03/09,16:22:04,01,09,1, 12.0,1,1, -1.765, 10604.846, 292.942, 52824.859 23/03/09,16:22:04,02,09,1, 12.0,1,1, -1.765, 10604.720, 292.167, 52818.622 23/03/09,16:22:04,03,09,1, 12.0,1,1, -1.765, 10601.665, 292.488, 52819.943 23/03/09,16:22:04,04,09,1, 12.0,1,1, -1.765, 10605.535, 292.671, 52823.699 23/03/09,16:22:04,05,09,1, 12.0,1,1, -1.765, 10602.510, 292.200, 52816.537 23/03/09,16:22:04,06,09,1, 12.0,1,1, -1.765, 10602.657, 292.964, 52822.861 23/03/09,16:22:04,07,09,1, 12.0,1,1, -1.765, 10605.766, 292.648, 52821.644 23/03/09,16:22:04,08,09,1, 12.0,1,1, -1.765, 10601.827, 292.463, 52817.852 23/03/09,16:22:04,09,09,1, 12.0,1,1, -1.765, 10604.811, 292.917, 52824.872 23/03/09,16:22:04,10,09,1, 12.0,1,1, -1.765, 10604.746, 292.275, 52818.620 23/03/09,16:22:04,11,09,1, 12.0,1,1, -1.765, 10601.637, 292.538, 52819.985 23/03/09,16:22:04,12,09,1, 12.0,1,1, -1.765, 10605.516, 292.656, 52823.706 23/03/09,16:22:04,13,09,1, 12.0,1,1, -1.765, 10602.568, 292.245, 52816.652 23/03/09,16:22:04,14,09,1, 12.0,1,1, -1.765, 10602.658, 293.010, 52822.979 23/03/09,16:22:04,15,09,1, 12.0,1,1, -1.765, 10605.738, 292.622, 52821.639 23/03/09,16:22:04,16,09,1, 12.0,1,1, -1.765, 10601.817, 292.428, 52817.850 23/03/09,16:22:04,17,09,1, 12.0,1,1, -1.765, 10604.805, 292.940, 52824.927 23/03/09,16:22:04,18,09,1, 12.0,1,1, -1.765, 10604.662, 292.148, 52818.568 23/03/09,16:22:04,19,09,1, 12.0,1,1, -1.765, 10601.674, 292.529, 52819.937 23/03/09,16:22:05,00,09,1, 11.9,1,1, -1.765, 10601.670, 292.529, 52819.937 23/03/09,16:22:05,01,09,1, 11.9,1,1, -1.765, 10604.247, 292.969, 52824.551 23/03/09,16:22:05,02,09,1, 11.9,1,1, -1.765, 10604.954, 292.378, 52819.475 23/03/09,16:22:05,03,09,1, 11.9,1,1, -1.765, 10601.466, 292.416, 52819.308 23/03/09,16:22:05,04,09,1, 11.9,1,1, -1.765, 10605.138, 292.775, 52823.902 23/03/09,16:22:05,05,09,1, 11.9,1,1, -1.765, 10602.884, 292.286, 52817.109 23/03/09,16:22:05,06,09,1, 11.9,1,1, -1.765, 10602.215, 292.886, 52822.242 23/03/09,16:22:05,07,09,1, 11.9,1,1, -1.765, 10605.637, 292.809, 52822.437 23/03/09,16:22:05,08,09,1, 11.9,1,1, -1.765, 10601.996, 292.524, 52817.853 23/03/09,16:22:05,09,09,1, 11.9,1,1, -1.765, 10604.274, 292.962, 52824.586 23/03/09,16:22:05,10,09,1, 11.9,1,1, -1.765, 10604.938, 292.397, 52819.510 23/03/09,16:22:05,11,09,1, 11.9,1,1, -1.765, 10601.449, 292.446, 52819.350 23/03/09,16:22:05,12,09,1, 11.9,1,1, -1.765, 10605.102, 292.746, 52823.984 23/03/09,16:22:05,13,09,1, 11.9,1,1, -1.765, 10602.846, 292.304, 52817.168 23/03/09,16:22:05,14,09,1, 11.9,1,1, -1.765, 10602.197, 292.920, 52822.185 23/03/09,16:22:05,15,09,1, 11.9,1,1, -1.765, 10605.673, 292.810, 52822.383 23/03/09,16:22:05,16,09,1, 11.9,1,1, -1.765, 10602.026, 292.516, 52817.771 23/03/09,16:22:05,17,09,1, 11.9,1,1, -1.765, 10604.257, 292.984, 52824.557 23/03/09,16:22:05,18,09,1, 11.9,1,1, -1.765, 10604.917, 292.370, 52819.431 23/03/09,16:22:05,19,09,1, 11.9,1,1, -1.765, 10601.439, 292.472, 52819.310 23/03/09,16:22:06,00,09,1, 11.9,1,1, -1.768, 10601.436, 292.472, 52819.310 23/03/09,16:22:06,01,09,1, 11.9,1,1, -1.768, 10604.211, 293.031, 52824.520 23/03/09,16:22:06,02,09,1, 11.9,1,1, -1.768, 10604.712, 292.515, 52819.480 23/03/09,16:22:06,03,09,1, 11.9,1,1, -1.768, 10601.385, 292.614, 52819.558 23/03/09,16:22:06,04,09,1, 11.9,1,1, -1.768, 10604.958, 292.874, 52823.888 23/03/09,16:22:06,05,09,1, 11.9,1,1, -1.768, 10602.735, 292.457, 52817.225 23/03/09,16:22:06,06,09,1, 11.9,1,1, -1.768, 10602.166, 292.922, 52822.373 23/03/09,16:22:06,07,09,1, 11.9,1,1, -1.768, 10605.444, 292.863, 52822.283 23/03/09,16:22:06,08,09,1, 11.9,1,1, -1.768, 10601.872, 292.589, 52817.994 23/03/09,16:22:06,09,09,1, 11.9,1,1, -1.768, 10604.213, 293.043, 52824.602 23/03/09,16:22:06,10,09,1, 11.9,1,1, -1.768, 10604.773, 292.500, 52819.512 23/03/09,16:22:06,11,09,1, 11.9,1,1, -1.768, 10601.745, 292.636, 52820.396 23/03/09,16:22:06,12,09,1, 11.9,1,1, -1.768, 10604.423, 292.754, 52823.046 23/03/09,16:22:06,13,09,1, 11.9,1,1, -1.768, 10602.875, 292.603, 52818.290 23/03/09,16:22:06,14,09,1, 11.9,1,1, -1.768, 10602.377, 292.899, 52821.789 23/03/09,16:22:06,15,09,1, 11.9,1,1, -1.768, 10604.911, 292.910, 52822.083 23/03/09,16:22:06,16,09,1, 11.9,1,1, -1.768, 10602.452, 292.769, 52818.867 23/03/09,16:22:06,17,09,1, 11.9,1,1, -1.768, 10603.900, 292.881, 52823.507 23/03/09,16:22:06,18,09,1, 11.9,1,1, -1.768, 10604.453, 292.553, 52820.140 23/03/09,16:22:06,19,09,1, 11.9,1,1, -1.768, 10601.988, 292.525, 52819.735 23/03/09,16:22:07,00,09,1, 11.9,1,1, -1.767, 10601.987, 292.525, 52819.735 23/03/09,16:22:07,01,09,1, 11.9,1,1, -1.767, 10603.198, 292.791, 52822.818 23/03/09,16:22:07,02,09,1, 11.9,1,1, -1.767, 10604.758, 292.768, 52821.147 23/03/09,16:22:07,03,09,1, 11.9,1,1, -1.767, 10601.863, 292.520, 52818.881 23/03/09,16:22:07,04,09,1, 11.9,1,1, -1.767, 10603.800, 292.912, 52823.185 23/03/09,16:22:07,05,09,1, 11.9,1,1, -1.767, 10603.425, 292.777, 52819.109 23/03/09,16:22:07,06,09,1, 11.9,1,1, -1.767, 10601.750, 292.817, 52820.699 23/03/09,16:22:07,07,09,1, 11.9,1,1, -1.767, 10604.763, 293.135, 52823.058 23/03/09,16:22:07,08,09,1, 11.9,1,1, -1.767, 10602.818, 292.759, 52818.804 23/03/09,16:22:07,09,09,1, 11.9,1,1, -1.767, 10603.095, 292.764, 52822.826 23/03/09,16:22:07,10,09,1, 11.9,1,1, -1.767, 10604.804, 292.821, 52821.255 23/03/09,16:22:07,11,09,1, 11.9,1,1, -1.767, 10601.884, 292.569, 52818.971 23/03/09,16:22:07,12,09,1, 11.9,1,1, -1.767, 10604.100, 292.936, 52823.968 23/03/09,16:22:07,13,09,1, 11.9,1,1, -1.767, 10602.775, 292.717, 52818.507 23/03/09,16:22:07,14,09,1, 11.9,1,1, -1.767, 10602.121, 292.907, 52821.750 23/03/09,16:22:07,15,09,1, 11.9,1,1, -1.767, 10604.763, 292.948, 52822.224 23/03/09,16:22:07,16,09,1, 11.9,1,1, -1.767, 10602.311, 292.817, 52818.889 23/03/09,16:22:07,17,09,1, 11.9,1,1, -1.767, 10603.760, 292.950, 52823.608 23/03/09,16:22:07,18,09,1, 11.9,1,1, -1.767, 10604.399, 292.654, 52820.192 23/03/09,16:22:07,19,09,1, 11.9,1,1, -1.767, 10601.745, 292.654, 52819.679 23/03/09,16:22:08,00,09,1, 11.9,1,1, -1.769, 10601.736, 292.654, 52819.679 23/03/09,16:22:08,01,09,1, 11.9,1,1, -1.769, 10603.626, 293.024, 52823.568 23/03/09,16:22:08,02,09,1, 11.9,1,1, -1.769, 10604.152, 292.672, 52820.151 23/03/09,16:22:08,03,09,1, 11.9,1,1, -1.769, 10601.702, 292.767, 52819.889 23/03/09,16:22:08,04,09,1, 11.9,1,1, -1.769, 10604.095, 292.958, 52823.068 23/03/09,16:22:08,05,09,1, 11.9,1,1, -1.769, 10602.654, 292.760, 52818.516 23/03/09,16:22:08,06,09,1, 11.9,1,1, -1.769, 10602.123, 293.121, 52821.987 23/03/09,16:22:08,07,09,1, 11.9,1,1, -1.769, 10604.642, 293.077, 52822.280 23/03/09,16:22:08,08,09,1, 11.9,1,1, -1.769, 10602.175, 292.889, 52819.088 23/03/09,16:22:08,09,09,1, 11.9,1,1, -1.769, 10603.639, 293.023, 52823.638 23/03/09,16:22:08,10,09,1, 11.9,1,1, -1.769, 10604.172, 292.753, 52820.233 23/03/09,16:22:08,11,09,1, 11.9,1,1, -1.769, 10601.705, 292.824, 52819.996 23/03/09,16:22:08,12,09,1, 11.9,1,1, -1.769, 10604.056, 292.909, 52823.088 23/03/09,16:22:08,13,09,1, 11.9,1,1, -1.769, 10602.661, 292.833, 52818.569 23/03/09,16:22:08,14,09,1, 11.9,1,1, -1.769, 10602.062, 293.082, 52821.990 23/03/09,16:22:08,15,09,1, 11.9,1,1, -1.769, 10604.599, 293.029, 52822.263 23/03/09,16:22:08,16,09,1, 11.9,1,1, -1.769, 10602.227, 292.919, 52819.158 23/03/09,16:22:08,17,09,1, 11.9,1,1, -1.769, 10603.638, 293.027, 52823.666 23/03/09,16:22:08,18,09,1, 11.9,1,1, -1.769, 10604.153, 292.782, 52820.215 23/03/09,16:22:08,19,09,1, 11.9,1,1, -1.769, 10601.693, 292.805, 52819.985 23/03/09,16:22:09,00,09,1, 11.9,1,1, -1.765, 10601.686, 292.805, 52819.985 23/03/09,16:22:09,01,09,1, 11.9,1,1, -1.765, 10603.525, 293.175, 52823.777 23/03/09,16:22:09,02,09,1, 11.9,1,1, -1.765, 10604.103, 292.811, 52820.284 23/03/09,16:22:09,03,09,1, 11.9,1,1, -1.765, 10601.469, 292.805, 52819.868 23/03/09,16:22:09,04,09,1, 11.9,1,1, -1.765, 10604.003, 293.044, 52823.297 23/03/09,16:22:09,05,09,1, 11.9,1,1, -1.765, 10602.460, 292.849, 52818.477 23/03/09,16:22:09,06,09,1, 11.9,1,1, -1.765, 10601.947, 293.213, 52821.998 23/03/09,16:22:09,07,09,1, 11.9,1,1, -1.765, 10604.580, 293.225, 52822.507 23/03/09,16:22:09,08,09,1, 11.9,1,1, -1.765, 10602.073, 293.013, 52819.014 23/03/09,16:22:09,09,09,1, 11.9,1,1, -1.765, 10603.504, 293.151, 52823.800 23/03/09,16:22:09,10,09,1, 11.9,1,1, -1.765, 10604.070, 292.858, 52820.263 23/03/09,16:22:09,11,09,1, 11.9,1,1, -1.765, 10601.469, 292.848, 52819.874 23/03/09,16:22:09,12,09,1, 11.9,1,1, -1.765, 10604.018, 293.053, 52823.312 23/03/09,16:22:09,13,09,1, 11.9,1,1, -1.765, 10602.522, 292.927, 52818.494 23/03/09,16:22:09,14,09,1, 11.9,1,1, -1.765, 10601.910, 293.222, 52822.031 23/03/09,16:22:09,15,09,1, 11.9,1,1, -1.765, 10604.484, 293.146, 52822.412 23/03/09,16:22:09,16,09,1, 11.9,1,1, -1.765, 10601.991, 292.951, 52819.006 23/03/09,16:22:09,17,09,1, 11.9,1,1, -1.765, 10603.469, 293.154, 52823.767 23/03/09,16:22:09,18,09,1, 11.9,1,1, -1.765, 10604.079, 292.809, 52820.294 23/03/09,16:22:09,19,09,1, 11.9,1,1, -1.765, 10601.445, 292.907, 52819.867 23/03/09,16:22:10,00,09,1, 11.9,1,1, -1.765, 10601.444, 292.907, 52819.867 23/03/09,16:22:10,01,09,1, 11.9,1,1, -1.765, 10602.730, 293.116, 52823.042 23/03/09,16:22:10,02,09,1, 11.9,1,1, -1.765, 10604.240, 293.117, 52821.283 23/03/09,16:22:10,03,09,1, 11.9,1,1, -1.765, 10601.462, 292.791, 52819.202 23/03/09,16:22:10,04,09,1, 11.9,1,1, -1.765, 10603.399, 293.180, 52823.314 23/03/09,16:22:10,05,09,1, 11.9,1,1, -1.765, 10602.952, 293.004, 52819.245 23/03/09,16:22:10,06,09,1, 11.9,1,1, -1.765, 10601.432, 293.071, 52821.044 23/03/09,16:22:10,07,09,1, 11.9,1,1, -1.765, 10604.262, 293.399, 52823.049 23/03/09,16:22:10,08,09,1, 11.9,1,1, -1.765, 10602.374, 293.073, 52819.104 23/03/09,16:22:10,09,09,1, 11.9,1,1, -1.765, 10602.803, 293.137, 52823.063 23/03/09,16:22:10,10,09,1, 11.9,1,1, -1.765, 10604.231, 293.087, 52821.348 23/03/09,16:22:10,11,09,1, 11.9,1,1, -1.765, 10601.434, 292.821, 52819.229 23/03/09,16:22:10,12,09,1, 11.9,1,1, -1.765, 10603.379, 293.146, 52823.324 23/03/09,16:22:10,13,09,1, 11.9,1,1, -1.765, 10602.906, 293.054, 52819.286 23/03/09,16:22:10,14,09,1, 11.9,1,1, -1.765, 10601.449, 293.141, 52821.112 23/03/09,16:22:10,15,09,1, 11.9,1,1, -1.765, 10604.289, 293.348, 52823.128 23/03/09,16:22:10,16,09,1, 11.9,1,1, -1.765, 10602.390, 293.079, 52819.199 23/03/09,16:22:10,17,09,1, 11.9,1,1, -1.765, 10602.759, 293.158, 52823.054 23/03/09,16:22:10,18,09,1, 11.9,1,1, -1.765, 10604.252, 293.072, 52821.297 23/03/09,16:22:10,19,09,1, 11.9,1,1, -1.765, 10601.490, 292.798, 52819.301 23/03/09,16:22:11,00,10,1, 11.9,1,1, -1.768, 10601.486, 292.798, 52819.301 23/03/09,16:22:11,01,10,1, 11.9,1,1, -1.768, 10602.612, 293.175, 52823.176 23/03/09,16:22:11,02,10,1, 11.9,1,1, -1.768, 10604.183, 293.122, 52821.406 23/03/09,16:22:11,03,10,1, 11.9,1,1, -1.768, 10601.305, 292.904, 52819.196 23/03/09,16:22:11,04,10,1, 11.9,1,1, -1.768, 10603.300, 293.283, 52823.479 23/03/09,16:22:11,05,10,1, 11.9,1,1, -1.768, 10602.862, 293.122, 52819.280 23/03/09,16:22:11,06,10,1, 11.9,1,1, -1.768, 10601.236, 293.153, 52821.009 23/03/09,16:22:11,07,10,1, 11.9,1,1, -1.768, 10604.205, 293.457, 52823.278 23/03/09,16:22:11,08,10,1, 11.9,1,1, -1.768, 10602.211, 293.100, 52819.017 23/03/09,16:22:11,09,10,1, 11.9,1,1, -1.768, 10602.634, 293.247, 52823.234 23/03/09,16:22:11,10,10,1, 11.9,1,1, -1.768, 10604.214, 293.223, 52821.440 23/03/09,16:22:11,11,10,1, 11.9,1,1, -1.768, 10601.264, 292.934, 52819.255 23/03/09,16:22:11,12,10,1, 11.9,1,1, -1.768, 10603.278, 293.271, 52823.428 23/03/09,16:22:11,13,10,1, 11.9,1,1, -1.768, 10602.805, 293.138, 52819.276 23/03/09,16:22:11,14,10,1, 11.9,1,1, -1.768, 10601.223, 293.183, 52821.027 23/03/09,16:22:11,15,10,1, 11.9,1,1, -1.768, 10604.188, 293.504, 52823.283 23/03/09,16:22:11,16,10,1, 11.9,1,1, -1.768, 10602.201, 293.117, 52818.971 23/03/09,16:22:11,17,10,1, 11.9,1,1, -1.768, 10602.611, 293.256, 52823.214 23/03/09,16:22:11,18,10,1, 11.9,1,1, -1.768, 10604.243, 293.225, 52821.451 23/03/09,16:22:11,19,10,1, 11.9,1,1, -1.768, 10601.195, 292.876, 52819.070 23/03/09,16:22:12,00,10,1, 11.9,1,1, -1.768, 10601.194, 292.876, 52819.070 23/03/09,16:22:12,01,10,1, 11.9,1,1, -1.768, 10602.502, 293.237, 52823.082 23/03/09,16:22:12,02,10,1, 11.9,1,1, -1.768, 10604.002, 293.163, 52821.446 23/03/09,16:22:12,03,10,1, 11.9,1,1, -1.768, 10601.168, 292.960, 52819.298 23/03/09,16:22:12,04,10,1, 11.9,1,1, -1.768, 10603.140, 293.332, 52823.349 23/03/09,16:22:12,05,10,1, 11.9,1,1, -1.768, 10602.679, 293.216, 52819.432 23/03/09,16:22:12,06,10,1, 11.9,1,1, -1.768, 10601.180, 293.267, 52821.033 23/03/09,16:22:12,07,10,1, 11.9,1,1, -1.768, 10603.925, 293.532, 52823.201 23/03/09,16:22:12,08,10,1, 11.9,1,1, -1.768, 10602.109, 293.214, 52819.232 23/03/09,16:22:12,09,10,1, 11.9,1,1, -1.768, 10602.460, 293.285, 52823.168 23/03/09,16:22:12,10,10,1, 11.9,1,1, -1.768, 10603.998, 293.217, 52821.460 23/03/09,16:22:12,11,10,1, 11.9,1,1, -1.768, 10601.204, 292.972, 52819.370 23/03/09,16:22:12,12,10,1, 11.9,1,1, -1.768, 10603.040, 293.321, 52823.379 23/03/09,16:22:12,13,10,1, 11.9,1,1, -1.768, 10602.668, 293.222, 52819.464 23/03/09,16:22:12,14,10,1, 11.9,1,1, -1.768, 10601.153, 293.280, 52821.132 23/03/09,16:22:12,15,10,1, 11.9,1,1, -1.768, 10603.934, 293.525, 52823.247 23/03/09,16:22:12,16,10,1, 11.9,1,1, -1.768, 10602.091, 293.190, 52819.198 23/03/09,16:22:12,17,10,1, 11.9,1,1, -1.768, 10602.423, 293.266, 52823.060 23/03/09,16:22:12,18,10,1, 11.9,1,1, -1.768, 10604.007, 293.312, 52821.548 23/03/09,16:22:12,19,10,1, 11.9,1,1, -1.768, 10601.178, 293.015, 52819.357 23/03/09,16:22:13,00,10,1, 11.8,1,1, -1.765, 10601.177, 293.015, 52819.357 23/03/09,16:22:13,01,10,1, 11.8,1,1, -1.765, 10602.231, 293.409, 52823.207 23/03/09,16:22:13,02,10,1, 11.8,1,1, -1.765, 10603.932, 293.314, 52821.648 23/03/09,16:22:13,03,10,1, 11.8,1,1, -1.765, 10601.039, 292.989, 52819.222 23/03/09,16:22:13,04,10,1, 11.8,1,1, -1.765, 10602.918, 293.378, 52823.585 23/03/09,16:22:13,05,10,1, 11.8,1,1, -1.765, 10602.576, 293.249, 52819.463 23/03/09,16:22:13,06,10,1, 11.8,1,1, -1.765, 10600.860, 293.255, 52820.928 23/03/09,16:22:13,07,10,1, 11.8,1,1, -1.765, 10603.902, 293.608, 52823.456 23/03/09,16:22:13,08,10,1, 11.8,1,1, -1.765, 10601.932, 293.248, 52819.189 23/03/09,16:22:13,09,10,1, 11.8,1,1, -1.765, 10602.208, 293.353, 52823.205 23/03/09,16:22:13,10,10,1, 11.8,1,1, -1.765, 10603.955, 293.308, 52821.698 23/03/09,16:22:13,11,10,1, 11.8,1,1, -1.765, 10601.014, 292.984, 52819.220 23/03/09,16:22:13,12,10,1, 11.8,1,1, -1.765, 10602.894, 293.348, 52823.551 23/03/09,16:22:13,13,10,1, 11.8,1,1, -1.765, 10602.570, 293.242, 52819.471 23/03/09,16:22:13,14,10,1, 11.8,1,1, -1.765, 10600.901, 293.350, 52821.027 23/03/09,16:22:13,15,10,1, 11.8,1,1, -1.765, 10603.777, 293.622, 52823.463 23/03/09,16:22:13,16,10,1, 11.8,1,1, -1.765, 10601.939, 293.266, 52819.141 23/03/09,16:22:13,17,10,1, 11.8,1,1, -1.765, 10602.206, 293.333, 52823.131 23/03/09,16:22:13,18,10,1, 11.8,1,1, -1.765, 10603.884, 293.289, 52821.703 23/03/09,16:22:13,19,10,1, 11.8,1,1, -1.765, 10601.025, 293.040, 52819.202 23/03/09,16:22:14,00,10,1, 11.9,1,1, -1.767, 10601.019, 293.040, 52819.202 23/03/09,16:22:14,01,10,1, 11.9,1,1, -1.767, 10602.196, 293.503, 52823.760 23/03/09,16:22:14,02,10,1, 11.9,1,1, -1.767, 10603.892, 293.307, 52821.496 23/03/09,16:22:14,03,10,1, 11.9,1,1, -1.767, 10600.654, 293.109, 52819.265 23/03/09,16:22:14,04,10,1, 11.9,1,1, -1.767, 10603.023, 293.495, 52824.007 23/03/09,16:22:14,05,10,1, 11.9,1,1, -1.767, 10602.336, 293.253, 52819.112 23/03/09,16:22:14,06,10,1, 11.9,1,1, -1.767, 10600.626, 293.361, 52821.244 23/03/09,16:22:14,07,10,1, 11.9,1,1, -1.767, 10603.846, 293.586, 52823.533 23/03/09,16:22:14,08,10,1, 11.9,1,1, -1.767, 10601.492, 293.274, 52818.817 23/03/09,16:22:14,09,10,1, 11.9,1,1, -1.767, 10602.135, 293.539, 52823.739 23/03/09,16:22:14,10,10,1, 11.9,1,1, -1.767, 10603.881, 293.377, 52821.549 23/03/09,16:22:14,11,10,1, 11.9,1,1, -1.767, 10600.655, 293.099, 52819.245 23/03/09,16:22:14,12,10,1, 11.9,1,1, -1.767, 10602.958, 293.452, 52823.968 23/03/09,16:22:14,13,10,1, 11.9,1,1, -1.767, 10602.323, 293.155, 52819.014 23/03/09,16:22:14,14,10,1, 11.9,1,1, -1.767, 10600.643, 293.403, 52821.227 23/03/09,16:22:14,15,10,1, 11.9,1,1, -1.767, 10603.880, 293.726, 52823.557 23/03/09,16:22:14,16,10,1, 11.9,1,1, -1.767, 10601.509, 293.265, 52818.848 23/03/09,16:22:14,17,10,1, 11.9,1,1, -1.767, 10602.154, 293.557, 52823.738 23/03/09,16:22:14,18,10,1, 11.9,1,1, -1.767, 10603.913, 293.376, 52821.633 23/03/09,16:22:14,19,10,1, 11.9,1,1, -1.767, 10600.608, 293.102, 52819.204 23/03/09,16:22:15,00,10,1, 11.9,1,1, -1.765, 10600.601, 293.102, 52819.204 23/03/09,16:22:15,01,10,1, 11.9,1,1, -1.765, 10601.862, 293.597, 52823.778 23/03/09,16:22:15,02,10,1, 11.9,1,1, -1.765, 10603.869, 293.436, 52821.795 23/03/09,16:22:15,03,10,1, 11.9,1,1, -1.765, 10600.436, 293.173, 52819.103 23/03/09,16:22:15,04,10,1, 11.9,1,1, -1.765, 10602.831, 293.583, 52824.285 23/03/09,16:22:15,05,10,1, 11.9,1,1, -1.765, 10602.310, 293.370, 52819.248 23/03/09,16:22:15,06,10,1, 11.9,1,1, -1.765, 10600.304, 293.498, 52821.117 23/03/09,16:22:15,07,10,1, 11.9,1,1, -1.765, 10603.687, 293.730, 52823.813 23/03/09,16:22:15,08,10,1, 11.9,1,1, -1.765, 10601.320, 293.321, 52818.681 23/03/09,16:22:15,09,10,1, 11.9,1,1, -1.765, 10601.808, 293.592, 52823.716 23/03/09,16:22:15,10,10,1, 11.9,1,1, -1.765, 10603.839, 293.446, 52821.818 23/03/09,16:22:15,11,10,1, 11.9,1,1, -1.765, 10600.443, 293.238, 52819.176 23/03/09,16:22:15,12,10,1, 11.9,1,1, -1.765, 10602.827, 293.606, 52824.240 23/03/09,16:22:15,13,10,1, 11.9,1,1, -1.765, 10602.280, 293.364, 52819.255 23/03/09,16:22:15,14,10,1, 11.9,1,1, -1.765, 10600.254, 293.451, 52821.058 23/03/09,16:22:15,15,10,1, 11.9,1,1, -1.765, 10603.638, 293.779, 52823.795 23/03/09,16:22:15,16,10,1, 11.9,1,1, -1.765, 10601.293, 293.397, 52818.658 23/03/09,16:22:15,17,10,1, 11.9,1,1, -1.765, 10601.793, 293.683, 52823.782 23/03/09,16:22:15,18,10,1, 11.9,1,1, -1.765, 10603.882, 293.574, 52821.944 23/03/09,16:22:15,19,10,1, 11.9,1,1, -1.765, 10600.420, 293.252, 52819.097 23/03/09,16:22:16,00,10,1, 11.9,1,1, -1.768, 10600.418, 293.252, 52819.097 23/03/09,16:22:16,01,10,1, 11.9,1,1, -1.768, 10601.568, 293.795, 52823.585 23/03/09,16:22:16,02,10,1, 11.9,1,1, -1.768, 10603.674, 293.603, 52822.091 23/03/09,16:22:16,03,10,1, 11.9,1,1, -1.768, 10600.404, 293.277, 52819.248 23/03/09,16:22:16,04,10,1, 11.9,1,1, -1.768, 10602.519, 293.701, 52824.179 23/03/09,16:22:16,05,10,1, 11.9,1,1, -1.768, 10602.201, 293.474, 52819.519 23/03/09,16:22:16,06,10,1, 11.9,1,1, -1.768, 10600.091, 293.598, 52820.922 23/03/09,16:22:16,07,10,1, 11.9,1,1, -1.768, 10603.349, 293.904, 52823.810 23/03/09,16:22:16,08,10,1, 11.9,1,1, -1.768, 10601.216, 293.491, 52818.785 23/03/09,16:22:16,09,10,1, 11.9,1,1, -1.768, 10601.466, 293.787, 52823.584 23/03/09,16:22:16,10,10,1, 11.9,1,1, -1.768, 10603.752, 293.576, 52822.252 23/03/09,16:22:16,11,10,1, 11.9,1,1, -1.768, 10600.298, 293.298, 52819.092 23/03/09,16:22:16,12,10,1, 11.9,1,1, -1.768, 10602.512, 293.683, 52824.312 23/03/09,16:22:16,13,10,1, 11.9,1,1, -1.768, 10602.208, 293.420, 52819.450 23/03/09,16:22:16,14,10,1, 11.9,1,1, -1.768, 10599.975, 293.601, 52820.880 23/03/09,16:22:16,15,10,1, 11.9,1,1, -1.768, 10603.339, 293.922, 52824.006 23/03/09,16:22:16,16,10,1, 11.9,1,1, -1.768, 10601.169, 293.530, 52818.723 23/03/09,16:22:16,17,10,1, 11.9,1,1, -1.768, 10601.446, 293.793, 52823.649 23/03/09,16:22:16,18,10,1, 11.9,1,1, -1.768, 10603.712, 293.683, 52822.278 23/03/09,16:22:16,19,10,1, 11.9,1,1, -1.768, 10600.287, 293.395, 52819.166 23/03/09,16:22:17,00,10,1, 11.9,1,1, -1.764, 10600.284, 293.395, 52819.166 23/03/09,16:22:17,01,10,1, 11.9,1,1, -1.764, 10600.864, 293.969, 52823.563 23/03/09,16:22:17,02,10,1, 11.9,1,1, -1.764, 10603.992, 293.961, 52823.122 23/03/09,16:22:17,03,10,1, 11.9,1,1, -1.764, 10600.111, 293.420, 52818.593 23/03/09,16:22:17,04,10,1, 11.9,1,1, -1.764, 10602.154, 293.901, 52824.883 23/03/09,16:22:17,05,10,1, 11.9,1,1, -1.764, 10602.507, 293.542, 52819.831 23/03/09,16:22:17,06,10,1, 11.9,1,1, -1.764, 10599.435, 293.657, 52820.246 23/03/09,16:22:17,07,10,1, 11.9,1,1, -1.764, 10603.202, 294.140, 52824.746 23/03/09,16:22:17,08,10,1, 11.9,1,1, -1.764, 10601.166, 293.679, 52818.467 23/03/09,16:22:17,09,10,1, 11.9,1,1, -1.764, 10600.818, 293.961, 52823.508 23/03/09,16:22:17,10,10,1, 11.9,1,1, -1.764, 10603.939, 293.925, 52823.063 23/03/09,16:22:17,11,10,1, 11.9,1,1, -1.764, 10600.099, 293.349, 52818.585 23/03/09,16:22:17,12,10,1, 11.9,1,1, -1.764, 10602.197, 293.917, 52824.810 23/03/09,16:22:17,13,10,1, 11.9,1,1, -1.764, 10602.464, 293.543, 52819.808 23/03/09,16:22:17,14,10,1, 11.9,1,1, -1.764, 10599.350, 293.585, 52820.224 23/03/09,16:22:17,15,10,1, 11.9,1,1, -1.764, 10603.209, 294.161, 52824.694 23/03/09,16:22:17,16,10,1, 11.9,1,1, -1.764, 10601.147, 293.659, 52818.483 23/03/09,16:22:17,17,10,1, 11.9,1,1, -1.764, 10600.804, 293.994, 52823.486 23/03/09,16:22:17,18,10,1, 11.9,1,1, -1.764, 10603.891, 293.878, 52823.100 23/03/09,16:22:17,19,10,1, 11.9,1,1, -1.764, 10600.025, 293.385, 52818.562 23/03/09,16:22:18,00,10,1, 11.9,1,1, -1.767, 10600.017, 293.385, 52818.562 23/03/09,16:22:18,01,10,1, 11.9,1,1, -1.767, 10600.466, 293.888, 52822.354 23/03/09,16:22:18,02,10,1, 11.9,1,1, -1.767, 10603.259, 294.073, 52823.532 23/03/09,16:22:18,03,10,1, 11.9,1,1, -1.767, 10600.709, 293.556, 52819.318 23/03/09,16:22:18,04,10,1, 11.9,1,1, -1.767, 10601.459, 293.794, 52823.705 23/03/09,16:22:18,05,10,1, 11.9,1,1, -1.767, 10602.562, 293.825, 52821.116 23/03/09,16:22:18,06,10,1, 11.9,1,1, -1.767, 10599.760, 293.638, 52819.916 23/03/09,16:22:18,07,10,1, 11.9,1,1, -1.767, 10602.225, 294.063, 52824.067 23/03/09,16:22:18,08,10,1, 11.9,1,1, -1.767, 10601.480, 293.808, 52819.713 23/03/09,16:22:18,09,10,1, 11.9,1,1, -1.767, 10600.460, 293.810, 52822.366 23/03/09,16:22:18,10,10,1, 11.9,1,1, -1.767, 10603.263, 294.142, 52823.569 23/03/09,16:22:18,11,10,1, 11.9,1,1, -1.767, 10600.730, 293.579, 52819.351 23/03/09,16:22:18,12,10,1, 11.9,1,1, -1.767, 10601.398, 293.854, 52823.688 23/03/09,16:22:18,13,10,1, 11.9,1,1, -1.767, 10602.566, 293.756, 52821.103 23/03/09,16:22:18,14,10,1, 11.9,1,1, -1.767, 10599.556, 293.536, 52819.616 23/03/09,16:22:18,15,10,1, 11.9,1,1, -1.767, 10602.260, 294.089, 52824.326 23/03/09,16:22:18,16,10,1, 11.9,1,1, -1.767, 10601.459, 293.808, 52819.567 23/03/09,16:22:18,17,10,1, 11.9,1,1, -1.767, 10600.365, 293.870, 52822.375 23/03/09,16:22:18,18,10,1, 11.9,1,1, -1.767, 10603.330, 294.113, 52823.685 23/03/09,16:22:18,19,10,1, 11.9,1,1, -1.767, 10600.611, 293.590, 52819.282 23/03/09,16:22:19,00,10,1, 11.8,1,1, -1.767, 10600.610, 293.590, 52819.282 23/03/09,16:22:19,01,10,1, 11.8,1,1, -1.767, 10600.123, 293.887, 52822.202 23/03/09,16:22:19,02,10,1, 11.8,1,1, -1.767, 10603.132, 294.146, 52823.888 23/03/09,16:22:19,03,10,1, 11.8,1,1, -1.767, 10600.578, 293.612, 52819.304 23/03/09,16:22:19,04,10,1, 11.8,1,1, -1.767, 10601.198, 293.861, 52823.820 23/03/09,16:22:19,05,10,1, 11.8,1,1, -1.767, 10602.491, 293.842, 52821.384 23/03/09,16:22:19,06,10,1, 11.8,1,1, -1.767, 10599.470, 293.722, 52820.597 23/03/09,16:22:19,07,10,1, 11.8,1,1, -1.767, 10602.194, 294.105, 52824.015 23/03/09,16:22:19,08,10,1, 11.8,1,1, -1.767, 10600.956, 293.866, 52819.433 23/03/09,16:22:19,09,10,1, 11.8,1,1, -1.767, 10600.448, 293.975, 52822.850 23/03/09,16:22:19,10,10,1, 11.8,1,1, -1.767, 10603.031, 294.014, 52823.122 23/03/09,16:22:19,11,10,1, 11.8,1,1, -1.767, 10600.334, 293.617, 52819.572 23/03/09,16:22:19,12,10,1, 11.8,1,1, -1.767, 10601.655, 293.869, 52824.176 23/03/09,16:22:19,13,10,1, 11.8,1,1, -1.767, 10602.109, 293.759, 52820.739 23/03/09,16:22:19,14,10,1, 11.8,1,1, -1.767, 10599.527, 293.738, 52820.413 23/03/09,16:22:19,15,10,1, 11.8,1,1, -1.767, 10602.228, 294.072, 52823.997 23/03/09,16:22:19,16,10,1, 11.8,1,1, -1.767, 10600.905, 293.868, 52819.385 23/03/09,16:22:19,17,10,1, 11.8,1,1, -1.767, 10600.418, 294.017, 52822.868 23/03/09,16:22:19,18,10,1, 11.8,1,1, -1.767, 10603.031, 294.078, 52823.170 23/03/09,16:22:19,19,10,1, 11.8,1,1, -1.767, 10600.340, 293.790, 52819.691 23/03/09,16:22:20,00,10,1, 11.9,1,1, -1.766, 10600.334, 293.790, 52819.691 23/03/09,16:22:20,01,10,1, 11.9,1,1, -1.766, 10600.220, 294.215, 52823.848 23/03/09,16:22:20,02,10,1, 11.9,1,1, -1.766, 10603.382, 294.093, 52823.082 23/03/09,16:22:20,03,10,1, 11.9,1,1, -1.766, 10599.595, 293.664, 52819.000 23/03/09,16:22:20,04,10,1, 11.9,1,1, -1.766, 10601.973, 294.140, 52825.423 23/03/09,16:22:20,05,10,1, 11.9,1,1, -1.766, 10602.054, 293.637, 52819.942 23/03/09,16:22:20,06,10,1, 11.9,1,1, -1.766, 10598.930, 293.797, 52820.623 23/03/09,16:22:20,07,10,1, 11.9,1,1, -1.766, 10602.763, 294.211, 52824.832 23/03/09,16:22:20,08,10,1, 11.9,1,1, -1.766, 10600.353, 293.714, 52818.293 23/03/09,16:22:20,09,10,1, 11.9,1,1, -1.766, 10600.294, 294.101, 52823.368 23/03/09,16:22:20,10,10,1, 11.9,1,1, -1.766, 10603.098, 294.101, 52823.272 23/03/09,16:22:20,11,10,1, 11.9,1,1, -1.766, 10599.896, 293.701, 52819.367 23/03/09,16:22:20,12,10,1, 11.9,1,1, -1.766, 10601.652, 294.019, 52824.774 23/03/09,16:22:20,13,10,1, 11.9,1,1, -1.766, 10602.041, 293.709, 52820.380 23/03/09,16:22:20,14,10,1, 11.9,1,1, -1.766, 10599.193, 293.773, 52820.571 23/03/09,16:22:20,15,10,1, 11.9,1,1, -1.766, 10602.363, 294.172, 52824.438 23/03/09,16:22:20,16,10,1, 11.9,1,1, -1.766, 10600.602, 293.771, 52818.960 23/03/09,16:22:20,17,10,1, 11.9,1,1, -1.766, 10600.113, 294.109, 52823.205 23/03/09,16:22:20,18,10,1, 11.9,1,1, -1.766, 10603.199, 294.055, 52823.367 23/03/09,16:22:20,19,10,1, 11.9,1,1, -1.766, 10599.819, 293.653, 52819.205 23/03/09,16:22:21,00,10,1, 11.9,1,1, -1.767, 10599.817, 293.653, 52819.205 23/03/09,16:22:21,01,10,1, 11.9,1,1, -1.767, 10599.903, 294.078, 52823.197 23/03/09,16:22:21,02,10,1, 11.9,1,1, -1.767, 10603.041, 294.070, 52823.469 23/03/09,16:22:21,03,10,1, 11.9,1,1, -1.767, 10599.822, 293.736, 52819.231 23/03/09,16:22:21,04,10,1, 11.9,1,1, -1.767, 10601.531, 294.063, 52824.939 23/03/09,16:22:21,05,10,1, 11.9,1,1, -1.767, 10602.066, 293.681, 52820.596 23/03/09,16:22:21,06,10,1, 11.9,1,1, -1.767, 10599.017, 293.642, 52820.268 23/03/09,16:22:21,07,10,1, 11.9,1,1, -1.767, 10602.183, 294.067, 52824.604 23/03/09,16:22:21,08,10,1, 11.9,1,1, -1.767, 10600.472, 293.769, 52818.953 23/03/09,16:22:21,09,10,1, 11.9,1,1, -1.767, 10599.890, 294.075, 52823.193 23/03/09,16:22:21,10,10,1, 11.9,1,1, -1.767, 10602.989, 294.181, 52823.598 23/03/09,16:22:21,11,10,1, 11.9,1,1, -1.767, 10599.780, 293.666, 52819.227 23/03/09,16:22:21,12,10,1, 11.9,1,1, -1.767, 10601.455, 293.987, 52824.917 23/03/09,16:22:21,13,10,1, 11.9,1,1, -1.767, 10602.070, 293.716, 52820.677 23/03/09,16:22:21,14,10,1, 11.9,1,1, -1.767, 10598.966, 293.697, 52820.301 23/03/09,16:22:21,15,10,1, 11.9,1,1, -1.767, 10602.172, 294.107, 52824.610 23/03/09,16:22:21,16,10,1, 11.9,1,1, -1.767, 10600.478, 293.789, 52818.882 23/03/09,16:22:21,17,10,1, 11.9,1,1, -1.767, 10599.859, 294.063, 52823.198 23/03/09,16:22:21,18,10,1, 11.9,1,1, -1.767, 10603.029, 294.124, 52823.537 23/03/09,16:22:21,19,10,1, 11.9,1,1, -1.767, 10599.776, 293.700, 52819.240 23/03/09,16:22:22,00,10,1, 11.9,1,1, -1.766, 10599.775, 293.700, 52819.240 23/03/09,16:22:22,01,10,1, 11.9,1,1, -1.766, 10599.786, 294.020, 52823.055 23/03/09,16:22:22,02,10,1, 11.9,1,1, -1.766, 10602.739, 294.043, 52823.523 23/03/09,16:22:22,03,10,1, 11.9,1,1, -1.766, 10599.758, 293.675, 52819.347 23/03/09,16:22:22,04,10,1, 11.9,1,1, -1.766, 10601.318, 293.996, 52824.784 23/03/09,16:22:22,05,10,1, 11.9,1,1, -1.766, 10602.027, 293.698, 52821.031 23/03/09,16:22:22,06,10,1, 11.9,1,1, -1.766, 10598.949, 293.702, 52820.327 23/03/09,16:22:22,07,10,1, 11.9,1,1, -1.766, 10601.980, 294.093, 52824.593 23/03/09,16:22:22,08,10,1, 11.9,1,1, -1.766, 10600.473, 293.722, 52819.140 23/03/09,16:22:22,09,10,1, 11.9,1,1, -1.766, 10599.685, 294.019, 52823.000 23/03/09,16:22:22,10,10,1, 11.9,1,1, -1.766, 10602.768, 294.071, 52823.719 23/03/09,16:22:22,11,10,1, 11.9,1,1, -1.766, 10599.772, 293.704, 52819.391 23/03/09,16:22:22,12,10,1, 11.9,1,1, -1.766, 10601.263, 294.015, 52824.782 23/03/09,16:22:22,13,10,1, 11.9,1,1, -1.766, 10602.050, 293.796, 52821.030 23/03/09,16:22:22,14,10,1, 11.9,1,1, -1.766, 10598.994, 293.663, 52820.296 23/03/09,16:22:22,15,10,1, 11.9,1,1, -1.766, 10601.931, 294.042, 52824.569 23/03/09,16:22:22,16,10,1, 11.9,1,1, -1.766, 10600.490, 293.755, 52819.139 23/03/09,16:22:22,17,10,1, 11.9,1,1, -1.766, 10599.634, 294.038, 52822.938 23/03/09,16:22:22,18,10,1, 11.9,1,1, -1.766, 10602.831, 294.065, 52823.793 23/03/09,16:22:22,19,10,1, 11.9,1,1, -1.766, 10599.716, 293.669, 52819.167 23/03/09,16:22:23,00,10,1, 11.8,1,1, -1.766, 10599.709, 293.669, 52819.167 23/03/09,16:22:23,01,10,1, 11.8,1,1, -1.766, 10599.882, 294.203, 52823.977 23/03/09,16:22:23,02,10,1, 11.8,1,1, -1.766, 10602.700, 293.956, 52822.997 23/03/09,16:22:23,03,10,1, 11.8,1,1, -1.766, 10599.243, 293.734, 52819.548 23/03/09,16:22:23,04,10,1, 11.8,1,1, -1.766, 10601.688, 294.097, 52825.623 23/03/09,16:22:23,05,10,1, 11.8,1,1, -1.766, 10601.585, 293.558, 52820.142 23/03/09,16:22:23,06,10,1, 11.8,1,1, -1.766, 10598.750, 293.736, 52821.050 23/03/09,16:22:23,07,10,1, 11.8,1,1, -1.766, 10602.292, 294.040, 52824.635 23/03/09,16:22:23,08,10,1, 11.8,1,1, -1.766, 10599.786, 293.721, 52818.572 23/03/09,16:22:23,09,10,1, 11.8,1,1, -1.766, 10599.882, 294.220, 52824.011 23/03/09,16:22:23,10,10,1, 11.8,1,1, -1.766, 10602.702, 293.973, 52822.990 23/03/09,16:22:23,11,10,1, 11.8,1,1, -1.766, 10599.250, 293.694, 52819.470 23/03/09,16:22:23,12,10,1, 11.8,1,1, -1.766, 10601.644, 294.090, 52825.497 23/03/09,16:22:23,13,10,1, 11.8,1,1, -1.766, 10601.643, 293.585, 52820.128 23/03/09,16:22:23,14,10,1, 11.8,1,1, -1.766, 10598.761, 293.822, 52821.111 23/03/09,16:22:23,15,10,1, 11.8,1,1, -1.766, 10602.230, 294.050, 52824.542 23/03/09,16:22:23,16,10,1, 11.8,1,1, -1.766, 10599.771, 293.668, 52818.570 23/03/09,16:22:23,17,10,1, 11.8,1,1, -1.766, 10599.852, 294.208, 52823.923 23/03/09,16:22:23,18,10,1, 11.8,1,1, -1.766, 10602.615, 293.989, 52823.035 23/03/09,16:22:23,19,10,1, 11.8,1,1, -1.766, 10599.208, 293.738, 52819.488 23/03/09,16:22:24,00,09,1, 12.0,1,1, -1.768, 10599.208, 293.738, 52819.488 23/03/09,16:22:24,01,09,1, 12.0,1,1, -1.768, 10600.104, 294.247, 52824.111 23/03/09,16:22:24,02,09,1, 12.0,1,1, -1.768, 10602.186, 293.985, 52822.447 23/03/09,16:22:24,03,09,1, 12.0,1,1, -1.768, 10599.267, 293.971, 52820.339 23/03/09,16:22:24,04,09,1, 12.0,1,1, -1.768, 10601.711, 294.111, 52825.182 23/03/09,16:22:24,05,09,1, 12.0,1,1, -1.768, 10601.040, 293.638, 52820.004 23/03/09,16:22:24,06,09,1, 12.0,1,1, -1.768, 10599.033, 293.886, 52821.753 23/03/09,16:22:24,07,09,1, 12.0,1,1, -1.768, 10601.934, 293.927, 52823.958 23/03/09,16:22:24,08,09,1, 12.0,1,1, -1.768, 10599.470, 293.812, 52818.946 23/03/09,16:22:24,09,09,1, 12.0,1,1, -1.768, 10599.893, 294.191, 52823.689 23/03/09,16:22:24,10,09,1, 12.0,1,1, -1.768, 10602.709, 293.998, 52822.435 23/03/09,16:22:24,11,09,1, 12.0,1,1, -1.768, 10598.656, 293.845, 52819.480 23/03/09,16:22:24,12,09,1, 12.0,1,1, -1.768, 10602.048, 294.252, 52826.349 23/03/09,16:22:24,13,09,1, 12.0,1,1, -1.768, 10601.269, 293.497, 52819.307 23/03/09,16:22:24,14,09,1, 12.0,1,1, -1.768, 10598.484, 293.885, 52821.654 23/03/09,16:22:24,15,09,1, 12.0,1,1, -1.768, 10602.522, 294.033, 52824.844 23/03/09,16:22:24,16,09,1, 12.0,1,1, -1.768, 10599.169, 293.664, 52817.983 23/03/09,16:22:24,17,09,1, 12.0,1,1, -1.768, 10599.912, 294.417, 52824.933 23/03/09,16:22:24,18,09,1, 12.0,1,1, -1.768, 10602.647, 293.984, 52822.566 23/03/09,16:22:24,19,09,1, 12.0,1,1, -1.768, 10598.631, 293.781, 52819.356 23/03/09,16:22:25,00,09,1, 11.9,1,1, -1.763, 10598.624, 293.781, 52819.356 23/03/09,16:22:25,01,09,1, 11.9,1,1, -1.763, 10599.731, 294.433, 52824.881 23/03/09,16:22:25,02,09,1, 11.9,1,1, -1.763, 10602.624, 294.025, 52822.715 23/03/09,16:22:25,03,09,1, 11.9,1,1, -1.763, 10598.426, 293.819, 52819.235 23/03/09,16:22:25,04,09,1, 11.9,1,1, -1.763, 10601.857, 294.375, 52826.557 23/03/09,16:22:25,05,09,1, 11.9,1,1, -1.763, 10601.242, 293.575, 52819.437 23/03/09,16:22:25,06,09,1, 11.9,1,1, -1.763, 10598.248, 294.003, 52821.579 23/03/09,16:22:25,07,09,1, 11.9,1,1, -1.763, 10602.460, 294.080, 52825.016 23/03/09,16:22:25,08,09,1, 11.9,1,1, -1.763, 10599.017, 293.609, 52817.688 23/03/09,16:22:25,09,09,1, 11.9,1,1, -1.763, 10599.698, 294.402, 52824.839 23/03/09,16:22:25,10,09,1, 11.9,1,1, -1.763, 10602.657, 294.012, 52822.694 23/03/09,16:22:25,11,09,1, 11.9,1,1, -1.763, 10598.440, 293.881, 52819.260 23/03/09,16:22:25,12,09,1, 11.9,1,1, -1.763, 10601.838, 294.373, 52826.457 23/03/09,16:22:25,13,09,1, 11.9,1,1, -1.763, 10601.241, 293.604, 52819.420 23/03/09,16:22:25,14,09,1, 11.9,1,1, -1.763, 10598.263, 293.986, 52821.567 23/03/09,16:22:25,15,09,1, 11.9,1,1, -1.763, 10602.481, 294.141, 52824.978 23/03/09,16:22:25,16,09,1, 11.9,1,1, -1.763, 10599.080, 293.606, 52817.753 23/03/09,16:22:25,17,09,1, 11.9,1,1, -1.763, 10599.680, 294.381, 52824.790 23/03/09,16:22:25,18,09,1, 11.9,1,1, -1.763, 10602.592, 294.047, 52822.745 23/03/09,16:22:25,19,09,1, 11.9,1,1, -1.763, 10598.400, 293.815, 52819.276 23/03/09,16:22:26,00,09,1, 11.9,1,1, -1.764, 10598.398, 293.815, 52819.276 23/03/09,16:22:26,01,09,1, 11.9,1,1, -1.764, 10599.565, 294.498, 52824.922 23/03/09,16:22:26,02,09,1, 11.9,1,1, -1.764, 10602.449, 294.049, 52822.789 23/03/09,16:22:26,03,09,1, 11.9,1,1, -1.764, 10598.341, 293.844, 52819.362 23/03/09,16:22:26,04,09,1, 11.9,1,1, -1.764, 10601.686, 294.341, 52826.440 23/03/09,16:22:26,05,09,1, 11.9,1,1, -1.764, 10601.086, 293.587, 52819.505 23/03/09,16:22:26,06,09,1, 11.9,1,1, -1.764, 10598.192, 294.022, 52821.588 23/03/09,16:22:26,07,09,1, 11.9,1,1, -1.764, 10602.257, 294.190, 52824.965 23/03/09,16:22:26,08,09,1, 11.9,1,1, -1.764, 10598.987, 293.786, 52817.948 23/03/09,16:22:26,09,09,1, 11.9,1,1, -1.764, 10599.511, 294.486, 52824.833 23/03/09,16:22:26,10,09,1, 11.9,1,1, -1.764, 10602.453, 294.028, 52822.734 23/03/09,16:22:26,11,09,1, 11.9,1,1, -1.764, 10598.347, 293.887, 52819.360 23/03/09,16:22:26,12,09,1, 11.9,1,1, -1.764, 10601.676, 294.365, 52826.427 23/03/09,16:22:26,13,09,1, 11.9,1,1, -1.764, 10601.103, 293.631, 52819.516 23/03/09,16:22:26,14,09,1, 11.9,1,1, -1.764, 10598.161, 294.029, 52821.617 23/03/09,16:22:26,15,09,1, 11.9,1,1, -1.764, 10602.272, 294.157, 52824.984 23/03/09,16:22:26,16,09,1, 11.9,1,1, -1.764, 10598.937, 293.637, 52817.881 23/03/09,16:22:26,17,09,1, 11.9,1,1, -1.764, 10599.471, 294.398, 52824.741 23/03/09,16:22:26,18,09,1, 11.9,1,1, -1.764, 10602.358, 293.986, 52822.733 23/03/09,16:22:26,19,09,1, 11.9,1,1, -1.764, 10598.340, 293.907, 52819.388 23/03/09,16:22:27,00,09,1, 11.9,1,1, -1.770, 10598.340, 293.907, 52819.388 23/03/09,16:22:27,01,09,1, 11.9,1,1, -1.770, 10599.225, 294.470, 52824.691 23/03/09,16:22:27,02,09,1, 11.9,1,1, -1.770, 10602.396, 294.134, 52822.990 23/03/09,16:22:27,03,09,1, 11.9,1,1, -1.770, 10598.187, 293.911, 52819.252 23/03/09,16:22:27,04,09,1, 11.9,1,1, -1.770, 10601.475, 294.429, 52826.573 23/03/09,16:22:27,05,09,1, 11.9,1,1, -1.770, 10601.095, 293.675, 52819.749 23/03/09,16:22:27,06,09,1, 11.9,1,1, -1.770, 10597.841, 293.960, 52820.610 23/03/09,16:22:27,07,09,1, 11.9,1,1, -1.770, 10602.283, 294.306, 52825.841 23/03/09,16:22:27,08,09,1, 11.9,1,1, -1.770, 10598.846, 293.745, 52818.004 23/03/09,16:22:27,09,09,1, 11.9,1,1, -1.770, 10598.984, 294.427, 52824.100 23/03/09,16:22:27,10,09,1, 11.9,1,1, -1.770, 10602.666, 294.222, 52823.489 23/03/09,16:22:27,11,09,1, 11.9,1,1, -1.770, 10598.179, 293.914, 52818.634 23/03/09,16:22:27,12,09,1, 11.9,1,1, -1.770, 10601.226, 294.471, 52826.747 23/03/09,16:22:27,13,09,1, 11.9,1,1, -1.770, 10601.455, 293.652, 52819.961 23/03/09,16:22:27,14,09,1, 11.9,1,1, -1.770, 10597.638, 293.906, 52820.837 23/03/09,16:22:27,15,09,1, 11.9,1,1, -1.770, 10602.214, 294.319, 52825.784 23/03/09,16:22:27,16,09,1, 11.9,1,1, -1.770, 10599.113, 293.722, 52817.720 23/03/09,16:22:27,17,09,1, 11.9,1,1, -1.770, 10598.871, 294.473, 52824.408 23/03/09,16:22:27,18,09,1, 11.9,1,1, -1.770, 10602.640, 294.243, 52823.660 23/03/09,16:22:27,19,09,1, 11.9,1,1, -1.770, 10598.141, 293.791, 52818.614 23/03/09,16:22:28,00,09,1, 11.9,1,1, -1.763, 10598.140, 293.791, 52818.614 23/03/09,16:22:28,01,09,1, 11.9,1,1, -1.763, 10598.507, 294.626, 52824.984 23/03/09,16:22:28,02,09,1, 11.9,1,1, -1.763, 10602.926, 294.247, 52823.749 23/03/09,16:22:28,03,09,1, 11.9,1,1, -1.763, 10597.464, 293.813, 52817.913 23/03/09,16:22:28,04,09,1, 11.9,1,1, -1.763, 10601.342, 294.717, 52827.821 23/03/09,16:22:28,05,09,1, 11.9,1,1, -1.763, 10601.507, 293.746, 52819.608 23/03/09,16:22:28,06,09,1, 11.9,1,1, -1.763, 10597.082, 294.002, 52820.783 23/03/09,16:22:28,07,09,1, 11.9,1,1, -1.763, 10602.603, 294.492, 52826.700 23/03/09,16:22:28,08,09,1, 11.9,1,1, -1.763, 10598.725, 293.553, 52816.816 23/03/09,16:22:28,09,09,1, 11.9,1,1, -1.763, 10598.479, 294.580, 52824.897 23/03/09,16:22:28,10,09,1, 11.9,1,1, -1.763, 10602.940, 294.322, 52823.869 23/03/09,16:22:28,11,09,1, 11.9,1,1, -1.763, 10597.403, 293.829, 52817.882 23/03/09,16:22:28,12,09,1, 11.9,1,1, -1.763, 10601.289, 294.765, 52827.799 23/03/09,16:22:28,13,09,1, 11.9,1,1, -1.763, 10601.572, 293.745, 52819.665 23/03/09,16:22:28,14,09,1, 11.9,1,1, -1.763, 10597.063, 294.072, 52820.702 23/03/09,16:22:28,15,09,1, 11.9,1,1, -1.763, 10602.554, 294.494, 52826.740 23/03/09,16:22:28,16,09,1, 11.9,1,1, -1.763, 10598.772, 293.576, 52816.761 23/03/09,16:22:28,17,09,1, 11.9,1,1, -1.763, 10598.384, 294.583, 52824.850 23/03/09,16:22:28,18,09,1, 11.9,1,1, -1.763, 10602.926, 294.247, 52823.936 23/03/09,16:22:28,19,09,1, 11.9,1,1, -1.763, 10597.448, 293.866, 52817.926 23/03/09,16:22:29,00,10,1, 11.9,1,1, -1.768, 10597.447, 293.866, 52817.926 23/03/09,16:22:29,01,10,1, 11.9,1,1, -1.768, 10598.134, 294.634, 52824.706 23/03/09,16:22:29,02,10,1, 11.9,1,1, -1.768, 10602.974, 294.400, 52824.249 23/03/09,16:22:29,03,10,1, 11.9,1,1, -1.768, 10597.320, 293.881, 52817.642 23/03/09,16:22:29,04,10,1, 11.9,1,1, -1.768, 10601.070, 294.813, 52827.865 23/03/09,16:22:29,05,10,1, 11.9,1,1, -1.768, 10601.692, 293.781, 52819.900 23/03/09,16:22:29,06,10,1, 11.9,1,1, -1.768, 10596.905, 294.103, 52820.501 23/03/09,16:22:29,07,10,1, 11.9,1,1, -1.768, 10602.441, 294.605, 52827.043 23/03/09,16:22:29,08,10,1, 11.9,1,1, -1.768, 10598.811, 293.673, 52816.790 23/03/09,16:22:29,09,10,1, 11.9,1,1, -1.768, 10598.152, 294.737, 52824.784 23/03/09,16:22:29,10,10,1, 11.9,1,1, -1.768, 10602.907, 294.363, 52824.287 23/03/09,16:22:29,11,10,1, 11.9,1,1, -1.768, 10597.341, 293.853, 52817.655 23/03/09,16:22:29,12,10,1, 11.9,1,1, -1.768, 10600.967, 294.828, 52827.827 23/03/09,16:22:29,13,10,1, 11.9,1,1, -1.768, 10601.675, 293.806, 52819.945 23/03/09,16:22:29,14,10,1, 11.9,1,1, -1.768, 10596.875, 294.149, 52820.437 23/03/09,16:22:29,15,10,1, 11.9,1,1, -1.768, 10602.421, 294.660, 52827.035 23/03/09,16:22:29,16,10,1, 11.9,1,1, -1.768, 10598.813, 293.694, 52816.799 23/03/09,16:22:29,17,10,1, 11.9,1,1, -1.768, 10598.112, 294.684, 52824.694 23/03/09,16:22:29,18,10,1, 11.9,1,1, -1.768, 10602.896, 294.384, 52824.213 23/03/09,16:22:29,19,10,1, 11.9,1,1, -1.768, 10597.334, 293.939, 52817.717 23/03/09,16:22:30,00,10,1, 11.9,1,1, -1.767, 10597.330, 293.939, 52817.717 23/03/09,16:22:30,01,10,1, 11.9,1,1, -1.767, 10597.912, 294.707, 52824.552 23/03/09,16:22:30,02,10,1, 11.9,1,1, -1.767, 10602.765, 294.488, 52824.382 23/03/09,16:22:30,03,10,1, 11.9,1,1, -1.767, 10597.250, 294.009, 52817.687 23/03/09,16:22:30,04,10,1, 11.9,1,1, -1.767, 10600.769, 294.934, 52827.826 23/03/09,16:22:30,05,10,1, 11.9,1,1, -1.767, 10601.593, 293.894, 52820.154 23/03/09,16:22:30,06,10,1, 11.9,1,1, -1.767, 10596.762, 294.127, 52820.334 23/03/09,16:22:30,07,10,1, 11.9,1,1, -1.767, 10602.287, 294.673, 52827.109 23/03/09,16:22:30,08,10,1, 11.9,1,1, -1.767, 10598.742, 293.728, 52816.860 23/03/09,16:22:30,09,10,1, 11.9,1,1, -1.767, 10597.914, 294.784, 52824.624 23/03/09,16:22:30,10,10,1, 11.9,1,1, -1.767, 10602.813, 294.510, 52824.382 23/03/09,16:22:30,11,10,1, 11.9,1,1, -1.767, 10597.270, 293.988, 52817.593 23/03/09,16:22:30,12,10,1, 11.9,1,1, -1.767, 10600.829, 294.903, 52827.904 23/03/09,16:22:30,13,10,1, 11.9,1,1, -1.767, 10601.691, 293.958, 52820.196 23/03/09,16:22:30,14,10,1, 11.9,1,1, -1.767, 10596.799, 294.151, 52820.336 23/03/09,16:22:30,15,10,1, 11.9,1,1, -1.767, 10602.327, 294.684, 52827.117 23/03/09,16:22:30,16,10,1, 11.9,1,1, -1.767, 10598.805, 293.733, 52816.902 23/03/09,16:22:30,17,10,1, 11.9,1,1, -1.767, 10597.914, 294.827, 52824.666 23/03/09,16:22:30,18,10,1, 11.9,1,1, -1.767, 10602.725, 294.524, 52824.391 23/03/09,16:22:30,19,10,1, 11.9,1,1, -1.767, 10597.281, 293.941, 52817.578 23/03/09,16:22:31,00,10,1, 11.9,1,1, -1.765, 10597.280, 293.941, 52817.578 23/03/09,16:22:31,01,10,1, 11.9,1,1, -1.765, 10597.704, 294.758, 52824.371 23/03/09,16:22:31,02,10,1, 11.9,1,1, -1.765, 10602.752, 294.509, 52824.681 23/03/09,16:22:31,03,10,1, 11.9,1,1, -1.765, 10597.209, 294.056, 52817.545 23/03/09,16:22:31,04,10,1, 11.9,1,1, -1.765, 10600.609, 295.034, 52827.979 23/03/09,16:22:31,05,10,1, 11.9,1,1, -1.765, 10601.989, 294.084, 52821.151 23/03/09,16:22:31,06,10,1, 11.9,1,1, -1.765, 10596.395, 294.156, 52819.579 23/03/09,16:22:31,07,10,1, 11.9,1,1, -1.765, 10602.232, 294.844, 52827.950 23/03/09,16:22:31,08,10,1, 11.9,1,1, -1.765, 10599.054, 293.704, 52816.827 23/03/09,16:22:31,09,10,1, 11.9,1,1, -1.765, 10597.310, 294.758, 52823.984 23/03/09,16:22:31,10,10,1, 11.9,1,1, -1.765, 10603.043, 294.772, 52825.410 23/03/09,16:22:31,11,10,1, 11.9,1,1, -1.765, 10597.162, 293.976, 52816.959 23/03/09,16:22:31,12,10,1, 11.9,1,1, -1.765, 10600.334, 295.053, 52828.004 23/03/09,16:22:31,13,10,1, 11.9,1,1, -1.765, 10602.118, 294.098, 52820.932 23/03/09,16:22:31,14,10,1, 11.9,1,1, -1.765, 10596.345, 294.106, 52819.468 23/03/09,16:22:31,15,10,1, 11.9,1,1, -1.765, 10602.211, 294.837, 52827.974 23/03/09,16:22:31,16,10,1, 11.9,1,1, -1.765, 10599.100, 293.757, 52816.842 23/03/09,16:22:31,17,10,1, 11.9,1,1, -1.765, 10597.293, 294.792, 52824.009 23/03/09,16:22:31,18,10,1, 11.9,1,1, -1.765, 10603.052, 294.711, 52825.441 23/03/09,16:22:31,19,10,1, 11.9,1,1, -1.765, 10597.232, 293.912, 52816.945 23/03/09,16:22:32,00,10,1, 11.9,1,1, -1.766, 10597.230, 293.912, 52816.945 23/03/09,16:22:32,01,10,1, 11.9,1,1, -1.766, 10597.193, 294.781, 52823.778 23/03/09,16:22:32,02,10,1, 11.9,1,1, -1.766, 10602.898, 294.738, 52825.385 23/03/09,16:22:32,03,10,1, 11.9,1,1, -1.766, 10597.247, 293.970, 52817.010 23/03/09,16:22:32,04,10,1, 11.9,1,1, -1.766, 10600.189, 295.102, 52827.913 23/03/09,16:22:32,05,10,1, 11.9,1,1, -1.766, 10602.052, 294.053, 52821.054 23/03/09,16:22:32,06,10,1, 11.9,1,1, -1.766, 10596.425, 294.191, 52819.547 23/03/09,16:22:32,07,10,1, 11.9,1,1, -1.766, 10602.082, 294.939, 52827.958 23/03/09,16:22:32,08,10,1, 11.9,1,1, -1.766, 10599.132, 293.765, 52817.006 23/03/09,16:22:32,09,10,1, 11.9,1,1, -1.766, 10597.198, 294.745, 52823.895 23/03/09,16:22:32,10,10,1, 11.9,1,1, -1.766, 10602.828, 294.760, 52825.436 23/03/09,16:22:32,11,10,1, 11.9,1,1, -1.766, 10597.192, 293.976, 52817.034 23/03/09,16:22:32,12,10,1, 11.9,1,1, -1.766, 10600.171, 295.089, 52827.846 23/03/09,16:22:32,13,10,1, 11.9,1,1, -1.766, 10602.109, 294.154, 52821.168 23/03/09,16:22:32,14,10,1, 11.9,1,1, -1.766, 10596.453, 294.184, 52819.503 23/03/09,16:22:32,15,10,1, 11.9,1,1, -1.766, 10602.055, 294.871, 52827.858 23/03/09,16:22:32,16,10,1, 11.9,1,1, -1.766, 10599.140, 293.805, 52817.015 23/03/09,16:22:32,17,10,1, 11.9,1,1, -1.766, 10597.174, 294.728, 52823.784 23/03/09,16:22:32,18,10,1, 11.9,1,1, -1.766, 10602.781, 294.704, 52825.370 23/03/09,16:22:32,19,10,1, 11.9,1,1, -1.766, 10597.219, 294.020, 52817.076 23/03/09,16:22:33,00,09,1, 11.9,1,1, -1.765, 10597.214, 294.020, 52817.076 23/03/09,16:22:33,01,09,1, 11.9,1,1, -1.765, 10596.977, 294.756, 52823.586 23/03/09,16:22:33,02,09,1, 11.9,1,1, -1.765, 10602.836, 294.818, 52825.739 23/03/09,16:22:33,03,09,1, 11.9,1,1, -1.765, 10597.172, 293.988, 52816.859 23/03/09,16:22:33,04,09,1, 11.9,1,1, -1.765, 10599.893, 295.110, 52827.801 23/03/09,16:22:33,05,09,1, 11.9,1,1, -1.765, 10602.196, 294.191, 52821.456 23/03/09,16:22:33,06,09,1, 11.9,1,1, -1.765, 10596.304, 294.093, 52819.292 23/03/09,16:22:33,07,09,1, 11.9,1,1, -1.765, 10601.947, 294.949, 52828.155 23/03/09,16:22:33,08,09,1, 11.9,1,1, -1.765, 10599.212, 293.776, 52817.230 23/03/09,16:22:33,09,09,1, 11.9,1,1, -1.765, 10596.913, 294.722, 52823.531 23/03/09,16:22:33,10,09,1, 11.9,1,1, -1.765, 10602.861, 294.825, 52825.798 23/03/09,16:22:33,11,09,1, 11.9,1,1, -1.765, 10597.182, 293.965, 52816.923 23/03/09,16:22:33,12,09,1, 11.9,1,1, -1.765, 10599.833, 295.110, 52827.838 23/03/09,16:22:33,13,09,1, 11.9,1,1, -1.765, 10602.171, 294.139, 52821.471 23/03/09,16:22:33,14,09,1, 11.9,1,1, -1.765, 10596.256, 294.096, 52819.207 23/03/09,16:22:33,15,09,1, 11.9,1,1, -1.765, 10601.922, 294.911, 52828.092 23/03/09,16:22:33,16,09,1, 11.9,1,1, -1.765, 10599.265, 293.801, 52817.202 23/03/09,16:22:33,17,09,1, 11.9,1,1, -1.765, 10596.924, 294.794, 52823.545 23/03/09,16:22:33,18,09,1, 11.9,1,1, -1.765, 10602.756, 294.778, 52825.696 23/03/09,16:22:33,19,09,1, 11.9,1,1, -1.765, 10597.188, 293.886, 52816.838 23/03/09,16:22:34,00,09,1, 11.9,1,1, -1.766, 10597.180, 293.886, 52816.838 23/03/09,16:22:34,01,09,1, 11.9,1,1, -1.766, 10596.819, 294.740, 52823.367 23/03/09,16:22:34,02,09,1, 11.9,1,1, -1.766, 10602.631, 294.739, 52825.716 23/03/09,16:22:34,03,09,1, 11.9,1,1, -1.766, 10597.117, 293.976, 52816.906 23/03/09,16:22:34,04,09,1, 11.9,1,1, -1.766, 10599.669, 295.156, 52827.663 23/03/09,16:22:34,05,09,1, 11.9,1,1, -1.766, 10602.123, 294.251, 52821.651 23/03/09,16:22:34,06,09,1, 11.9,1,1, -1.766, 10596.296, 294.143, 52819.268 23/03/09,16:22:34,07,09,1, 11.9,1,1, -1.766, 10601.705, 294.928, 52828.126 23/03/09,16:22:34,08,09,1, 11.9,1,1, -1.766, 10599.235, 293.816, 52817.360 23/03/09,16:22:34,09,09,1, 11.9,1,1, -1.766, 10596.764, 294.650, 52823.317 23/03/09,16:22:34,10,09,1, 11.9,1,1, -1.766, 10602.552, 294.796, 52825.757 23/03/09,16:22:34,11,09,1, 11.9,1,1, -1.766, 10597.154, 294.046, 52816.959 23/03/09,16:22:34,12,09,1, 11.9,1,1, -1.766, 10599.597, 295.123, 52827.592 23/03/09,16:22:34,13,09,1, 11.9,1,1, -1.766, 10602.087, 294.290, 52821.729 23/03/09,16:22:34,14,09,1, 11.9,1,1, -1.766, 10596.265, 294.172, 52819.297 23/03/09,16:22:34,15,09,1, 11.9,1,1, -1.766, 10601.719, 294.911, 52828.100 23/03/09,16:22:34,16,09,1, 11.9,1,1, -1.766, 10599.238, 293.810, 52817.358 23/03/09,16:22:34,17,09,1, 11.9,1,1, -1.766, 10596.732, 294.661, 52823.296 23/03/09,16:22:34,18,09,1, 11.9,1,1, -1.766, 10602.626, 294.868, 52825.911 23/03/09,16:22:34,19,09,1, 11.9,1,1, -1.766, 10597.173, 294.016, 52816.935 23/03/09,16:22:35,00,10,1, 11.9,1,1, -1.767, 10597.172, 294.016, 52816.935 23/03/09,16:22:35,01,10,1, 11.9,1,1, -1.767, 10596.454, 294.729, 52823.141 23/03/09,16:22:35,02,10,1, 11.9,1,1, -1.767, 10602.500, 294.824, 52826.134 23/03/09,16:22:35,03,10,1, 11.9,1,1, -1.767, 10597.039, 293.951, 52816.764 23/03/09,16:22:35,04,10,1, 11.9,1,1, -1.767, 10599.263, 295.143, 52827.595 23/03/09,16:22:35,05,10,1, 11.9,1,1, -1.767, 10602.136, 294.257, 52821.974 23/03/09,16:22:35,06,10,1, 11.9,1,1, -1.767, 10596.084, 294.098, 52818.965 23/03/09,16:22:35,07,10,1, 11.9,1,1, -1.767, 10601.576, 295.057, 52828.411 23/03/09,16:22:35,08,10,1, 11.9,1,1, -1.767, 10599.333, 293.876, 52817.509 23/03/09,16:22:35,09,10,1, 11.9,1,1, -1.767, 10596.475, 294.652, 52823.098 23/03/09,16:22:35,10,10,1, 11.9,1,1, -1.767, 10602.523, 294.861, 52826.183 23/03/09,16:22:35,11,10,1, 11.9,1,1, -1.767, 10597.003, 293.991, 52816.706 23/03/09,16:22:35,12,10,1, 11.9,1,1, -1.767, 10599.231, 295.166, 52827.605 23/03/09,16:22:35,13,10,1, 11.9,1,1, -1.767, 10602.107, 294.308, 52822.063 23/03/09,16:22:35,14,10,1, 11.9,1,1, -1.767, 10596.067, 294.194, 52818.974 23/03/09,16:22:35,15,10,1, 11.9,1,1, -1.767, 10601.519, 294.997, 52828.387 23/03/09,16:22:35,16,10,1, 11.9,1,1, -1.767, 10599.311, 293.857, 52817.527 23/03/09,16:22:35,17,10,1, 11.9,1,1, -1.767, 10596.410, 294.749, 52823.038 23/03/09,16:22:35,18,10,1, 11.9,1,1, -1.767, 10602.542, 294.903, 52826.142 23/03/09,16:22:35,19,10,1, 11.9,1,1, -1.767, 10597.008, 294.036, 52816.615 23/03/09,16:22:36,00,10,1, 11.9,1,1, -1.766, 10597.005, 294.036, 52816.615 23/03/09,16:22:36,01,10,1, 11.9,1,1, -1.766, 10596.652, 294.798, 52823.408 23/03/09,16:22:36,02,10,1, 11.9,1,1, -1.766, 10602.100, 294.768, 52825.515 23/03/09,16:22:36,03,10,1, 11.9,1,1, -1.766, 10596.881, 294.084, 52817.266 23/03/09,16:22:36,04,10,1, 11.9,1,1, -1.766, 10599.348, 295.139, 52827.481 23/03/09,16:22:36,05,10,1, 11.9,1,1, -1.766, 10601.631, 294.249, 52821.615 23/03/09,16:22:36,06,10,1, 11.9,1,1, -1.766, 10596.252, 294.255, 52819.634 23/03/09,16:22:36,07,10,1, 11.9,1,1, -1.766, 10601.427, 294.943, 52827.971 23/03/09,16:22:36,08,10,1, 11.9,1,1, -1.766, 10598.925, 293.914, 52817.627 23/03/09,16:22:36,09,10,1, 11.9,1,1, -1.766, 10596.678, 294.779, 52823.405 23/03/09,16:22:36,10,10,1, 11.9,1,1, -1.766, 10602.081, 294.758, 52825.551 23/03/09,16:22:36,11,10,1, 11.9,1,1, -1.766, 10596.814, 294.067, 52817.157 23/03/09,16:22:36,12,10,1, 11.9,1,1, -1.766, 10599.304, 295.132, 52827.454 23/03/09,16:22:36,13,10,1, 11.9,1,1, -1.766, 10601.596, 294.245, 52821.772 23/03/09,16:22:36,14,10,1, 11.9,1,1, -1.766, 10596.166, 294.291, 52819.611 23/03/09,16:22:36,15,10,1, 11.9,1,1, -1.766, 10601.434, 294.996, 52827.998 23/03/09,16:22:36,16,10,1, 11.9,1,1, -1.766, 10598.941, 293.891, 52817.584 23/03/09,16:22:36,17,10,1, 11.9,1,1, -1.766, 10596.585, 294.834, 52823.420 23/03/09,16:22:36,18,10,1, 11.9,1,1, -1.766, 10602.081, 294.780, 52825.608 23/03/09,16:22:36,19,10,1, 11.9,1,1, -1.766, 10596.801, 294.098, 52817.253 23/03/09,16:22:37,00,09,1, 11.9,1,1, -1.766, 10596.796, 294.098, 52817.253 23/03/09,16:22:37,01,09,1, 11.9,1,1, -1.766, 10596.558, 294.541, 52821.973 23/03/09,16:22:37,02,09,1, 11.9,1,1, -1.766, 10601.066, 294.889, 52825.705 23/03/09,16:22:37,03,09,1, 11.9,1,1, -1.766, 10597.762, 294.299, 52818.498 23/03/09,16:22:37,04,09,1, 11.9,1,1, -1.766, 10598.472, 294.902, 52825.638 23/03/09,16:22:37,05,09,1, 11.9,1,1, -1.766, 10601.462, 294.566, 52823.284 23/03/09,16:22:37,06,09,1, 11.9,1,1, -1.766, 10596.864, 294.224, 52819.380 23/03/09,16:22:37,07,09,1, 11.9,1,1, -1.766, 10600.163, 294.816, 52826.701 23/03/09,16:22:37,08,09,1, 11.9,1,1, -1.766, 10599.519, 294.190, 52819.543 23/03/09,16:22:37,09,09,1, 11.9,1,1, -1.766, 10596.465, 294.530, 52821.926 23/03/09,16:22:37,10,09,1, 11.9,1,1, -1.766, 10601.090, 294.923, 52825.811 23/03/09,16:22:37,11,09,1, 11.9,1,1, -1.766, 10597.729, 294.255, 52818.386 23/03/09,16:22:37,12,09,1, 11.9,1,1, -1.766, 10598.445, 294.941, 52825.663 23/03/09,16:22:37,13,09,1, 11.9,1,1, -1.766, 10601.403, 294.570, 52823.261 23/03/09,16:22:37,14,09,1, 11.9,1,1, -1.766, 10596.785, 294.246, 52819.477 23/03/09,16:22:37,15,09,1, 11.9,1,1, -1.766, 10600.116, 294.824, 52826.724 23/03/09,16:22:37,16,09,1, 11.9,1,1, -1.766, 10599.426, 294.141, 52819.536 23/03/09,16:22:37,17,09,1, 11.9,1,1, -1.766, 10596.533, 294.580, 52821.968 23/03/09,16:22:37,18,09,1, 11.9,1,1, -1.766, 10601.023, 294.944, 52825.820 23/03/09,16:22:37,19,09,1, 11.9,1,1, -1.766, 10597.745, 294.264, 52818.513 23/03/09,16:22:38,00,09,1, 11.8,1,1, -1.767, 10597.739, 294.264, 52818.513 23/03/09,16:22:38,01,09,1, 11.8,1,1, -1.767, 10596.822, 294.633, 52822.560 23/03/09,16:22:38,02,09,1, 11.8,1,1, -1.767, 10600.721, 294.829, 52825.064 23/03/09,16:22:38,03,09,1, 11.8,1,1, -1.767, 10597.501, 294.408, 52819.061 23/03/09,16:22:38,04,09,1, 11.8,1,1, -1.767, 10598.606, 295.030, 52825.719 23/03/09,16:22:38,05,09,1, 11.8,1,1, -1.767, 10600.790, 294.633, 52822.765 23/03/09,16:22:38,06,09,1, 11.8,1,1, -1.767, 10596.913, 294.417, 52820.310 23/03/09,16:22:38,07,09,1, 11.8,1,1, -1.767, 10600.055, 294.782, 52826.250 23/03/09,16:22:38,08,09,1, 11.8,1,1, -1.767, 10598.992, 294.221, 52819.636 23/03/09,16:22:38,09,09,1, 11.8,1,1, -1.767, 10596.788, 294.669, 52822.512 23/03/09,16:22:38,10,09,1, 11.8,1,1, -1.767, 10600.608, 294.761, 52824.953 23/03/09,16:22:38,11,09,1, 11.8,1,1, -1.767, 10597.511, 294.458, 52819.100 23/03/09,16:22:38,12,09,1, 11.8,1,1, -1.767, 10598.647, 294.979, 52825.701 23/03/09,16:22:38,13,09,1, 11.8,1,1, -1.767, 10600.750, 294.577, 52822.787 23/03/09,16:22:38,14,09,1, 11.8,1,1, -1.767, 10596.948, 294.373, 52820.270 23/03/09,16:22:38,15,09,1, 11.8,1,1, -1.767, 10600.031, 294.786, 52826.302 23/03/09,16:22:38,16,09,1, 11.8,1,1, -1.767, 10598.917, 294.281, 52819.664 23/03/09,16:22:38,17,09,1, 11.8,1,1, -1.767, 10596.803, 294.656, 52822.565 23/03/09,16:22:38,18,09,1, 11.8,1,1, -1.767, 10600.691, 294.891, 52825.092 23/03/09,16:22:38,19,09,1, 11.8,1,1, -1.767, 10597.542, 294.472, 52819.120 23/03/09,16:22:39,00,09,1, 11.9,1,1, -1.767, 10597.539, 294.472, 52819.120 23/03/09,16:22:39,01,09,1, 11.9,1,1, -1.767, 10596.396, 294.575, 52821.623 23/03/09,16:22:39,02,09,1, 11.9,1,1, -1.767, 10600.399, 295.032, 52825.751 23/03/09,16:22:39,03,09,1, 11.9,1,1, -1.767, 10597.868, 294.481, 52819.326 23/03/09,16:22:39,04,09,1, 11.9,1,1, -1.767, 10597.892, 294.828, 52824.921 23/03/09,16:22:39,05,09,1, 11.9,1,1, -1.767, 10600.891, 294.755, 52823.824 23/03/09,16:22:39,06,09,1, 11.9,1,1, -1.767, 10596.918, 294.309, 52819.707 23/03/09,16:22:39,07,09,1, 11.9,1,1, -1.767, 10599.670, 294.928, 52827.034 23/03/09,16:22:39,08,09,1, 11.9,1,1, -1.767, 10598.731, 294.319, 52819.650 23/03/09,16:22:39,09,09,1, 11.9,1,1, -1.767, 10596.560, 294.725, 52822.658 23/03/09,16:22:39,10,09,1, 11.9,1,1, -1.767, 10600.505, 294.865, 52825.141 23/03/09,16:22:39,11,09,1, 11.9,1,1, -1.767, 10597.344, 294.437, 52819.059 23/03/09,16:22:39,12,09,1, 11.9,1,1, -1.767, 10598.500, 295.014, 52825.881 23/03/09,16:22:39,13,09,1, 11.9,1,1, -1.767, 10600.640, 294.570, 52822.778 23/03/09,16:22:39,14,09,1, 11.9,1,1, -1.767, 10596.655, 294.371, 52820.232 23/03/09,16:22:39,15,09,1, 11.9,1,1, -1.767, 10599.889, 294.844, 52826.355 23/03/09,16:22:39,16,09,1, 11.9,1,1, -1.767, 10598.771, 294.287, 52819.515 23/03/09,16:22:39,17,09,1, 11.9,1,1, -1.767, 10596.621, 294.690, 52822.683 23/03/09,16:22:39,18,09,1, 11.9,1,1, -1.767, 10600.505, 294.898, 52825.119 23/03/09,16:22:39,19,09,1, 11.9,1,1, -1.767, 10597.290, 294.410, 52818.976 23/03/09,16:22:40,00,09,1, 11.9,1,1, -1.769, 10597.289, 294.410, 52818.976 23/03/09,16:22:40,01,09,1, 11.9,1,1, -1.769, 10596.570, 294.760, 52822.910 23/03/09,16:22:40,02,09,1, 11.9,1,1, -1.769, 10600.431, 294.963, 52824.954 23/03/09,16:22:40,03,09,1, 11.9,1,1, -1.769, 10597.106, 294.504, 52819.101 23/03/09,16:22:40,04,09,1, 11.9,1,1, -1.769, 10598.472, 295.020, 52825.961 23/03/09,16:22:40,05,09,1, 11.9,1,1, -1.769, 10600.338, 294.603, 52822.434 23/03/09,16:22:40,06,09,1, 11.9,1,1, -1.769, 10596.508, 294.389, 52820.398 23/03/09,16:22:40,07,09,1, 11.9,1,1, -1.769, 10599.838, 294.866, 52826.223 23/03/09,16:22:40,08,09,1, 11.9,1,1, -1.769, 10598.386, 294.356, 52819.412 23/03/09,16:22:40,09,09,1, 11.9,1,1, -1.769, 10596.611, 294.821, 52822.921 23/03/09,16:22:40,10,09,1, 11.9,1,1, -1.769, 10600.434, 294.925, 52824.838 23/03/09,16:22:40,11,09,1, 11.9,1,1, -1.769, 10597.071, 294.468, 52819.132 23/03/09,16:22:40,12,09,1, 11.9,1,1, -1.769, 10598.554, 295.039, 52825.957 23/03/09,16:22:40,13,09,1, 11.9,1,1, -1.769, 10600.386, 294.541, 52822.405 23/03/09,16:22:40,14,09,1, 11.9,1,1, -1.769, 10596.492, 294.410, 52820.351 23/03/09,16:22:40,15,09,1, 11.9,1,1, -1.769, 10599.851, 294.959, 52826.238 23/03/09,16:22:40,16,09,1, 11.9,1,1, -1.769, 10598.406, 294.351, 52819.413 23/03/09,16:22:40,17,09,1, 11.9,1,1, -1.769, 10596.608, 294.790, 52822.959 23/03/09,16:22:40,18,09,1, 11.9,1,1, -1.769, 10600.446, 294.872, 52824.883 23/03/09,16:22:40,19,09,1, 11.9,1,1, -1.769, 10597.104, 294.531, 52819.197 23/03/09,16:22:41,00,10,1, 11.9,1,1, -1.766, 10597.097, 294.531, 52819.197 23/03/09,16:22:41,01,10,1, 11.9,1,1, -1.766, 10596.510, 294.784, 52823.162 23/03/09,16:22:41,02,10,1, 11.9,1,1, -1.766, 10600.430, 294.923, 52824.956 23/03/09,16:22:41,03,10,1, 11.9,1,1, -1.766, 10596.939, 294.595, 52819.187 23/03/09,16:22:41,04,10,1, 11.9,1,1, -1.766, 10598.535, 295.032, 52826.175 23/03/09,16:22:41,05,10,1, 11.9,1,1, -1.766, 10600.240, 294.567, 52822.320 23/03/09,16:22:41,06,10,1, 11.9,1,1, -1.766, 10596.287, 294.489, 52820.537 23/03/09,16:22:41,07,10,1, 11.9,1,1, -1.766, 10599.759, 294.862, 52826.269 23/03/09,16:22:41,08,10,1, 11.9,1,1, -1.766, 10598.173, 294.336, 52819.264 23/03/09,16:22:41,09,10,1, 11.9,1,1, -1.766, 10596.465, 294.803, 52823.254 23/03/09,16:22:41,10,10,1, 11.9,1,1, -1.766, 10600.458, 294.984, 52825.040 23/03/09,16:22:41,11,10,1, 11.9,1,1, -1.766, 10596.952, 294.524, 52819.220 23/03/09,16:22:41,12,10,1, 11.9,1,1, -1.766, 10598.576, 295.032, 52826.188 23/03/09,16:22:41,13,10,1, 11.9,1,1, -1.766, 10600.230, 294.597, 52822.271 23/03/09,16:22:41,14,10,1, 11.9,1,1, -1.766, 10596.252, 294.436, 52820.516 23/03/09,16:22:41,15,10,1, 11.9,1,1, -1.766, 10599.786, 294.936, 52826.261 23/03/09,16:22:41,16,10,1, 11.9,1,1, -1.766, 10598.160, 294.384, 52819.288 23/03/09,16:22:41,17,10,1, 11.9,1,1, -1.766, 10596.473, 294.832, 52823.179 23/03/09,16:22:41,18,10,1, 11.9,1,1, -1.766, 10600.454, 294.985, 52824.981 23/03/09,16:22:41,19,10,1, 11.9,1,1, -1.766, 10596.917, 294.547, 52819.215 23/03/09,16:22:42,00,09,1, 11.9,1,1, -1.768, 10596.913, 294.547, 52819.215 23/03/09,16:22:42,01,09,1, 11.9,1,1, -1.768, 10596.624, 294.966, 52823.696 23/03/09,16:22:42,02,09,1, 11.9,1,1, -1.768, 10600.374, 295.009, 52824.669 23/03/09,16:22:42,03,09,1, 11.9,1,1, -1.768, 10596.787, 294.572, 52819.466 23/03/09,16:22:42,04,09,1, 11.9,1,1, -1.768, 10598.728, 295.080, 52826.316 23/03/09,16:22:42,05,09,1, 11.9,1,1, -1.768, 10599.938, 294.558, 52821.874 23/03/09,16:22:42,06,09,1, 11.9,1,1, -1.768, 10596.141, 294.594, 52820.867 23/03/09,16:22:42,07,09,1, 11.9,1,1, -1.768, 10599.691, 294.888, 52826.063 23/03/09,16:22:42,08,09,1, 11.9,1,1, -1.768, 10597.827, 294.409, 52819.208 23/03/09,16:22:42,09,09,1, 11.9,1,1, -1.768, 10596.643, 294.924, 52823.752 23/03/09,16:22:42,10,09,1, 11.9,1,1, -1.768, 10600.330, 294.895, 52824.645 23/03/09,16:22:42,11,09,1, 11.9,1,1, -1.768, 10596.776, 294.487, 52819.452 23/03/09,16:22:42,12,09,1, 11.9,1,1, -1.768, 10598.703, 295.108, 52826.380 23/03/09,16:22:42,13,09,1, 11.9,1,1, -1.768, 10599.856, 294.573, 52821.846 23/03/09,16:22:42,14,09,1, 11.9,1,1, -1.768, 10596.173, 294.534, 52820.932 23/03/09,16:22:42,15,09,1, 11.9,1,1, -1.768, 10599.735, 294.898, 52826.071 23/03/09,16:22:42,16,09,1, 11.9,1,1, -1.768, 10597.796, 294.392, 52819.183 23/03/09,16:22:42,17,09,1, 11.9,1,1, -1.768, 10596.609, 294.924, 52823.760 23/03/09,16:22:42,18,09,1, 11.9,1,1, -1.768, 10600.380, 294.988, 52824.695 23/03/09,16:22:42,19,09,1, 11.9,1,1, -1.768, 10596.786, 294.605, 52819.565 23/03/09,16:22:43,00,09,1, 11.8,1,1, -1.768, 10596.780, 294.605, 52819.565 23/03/09,16:22:43,01,09,1, 11.8,1,1, -1.768, 10596.665, 294.960, 52824.022 23/03/09,16:22:43,02,09,1, 11.8,1,1, -1.768, 10600.393, 294.954, 52824.617 23/03/09,16:22:43,03,09,1, 11.8,1,1, -1.768, 10596.631, 294.611, 52819.514 23/03/09,16:22:43,04,09,1, 11.8,1,1, -1.768, 10598.766, 295.012, 52826.521 23/03/09,16:22:43,05,09,1, 11.8,1,1, -1.768, 10599.607, 294.501, 52821.459 23/03/09,16:22:43,06,09,1, 11.8,1,1, -1.768, 10595.969, 294.536, 52821.075 23/03/09,16:22:43,07,09,1, 11.8,1,1, -1.768, 10599.662, 294.960, 52826.072 23/03/09,16:22:43,08,09,1, 11.8,1,1, -1.768, 10597.527, 294.481, 52819.017 23/03/09,16:22:43,09,09,1, 11.8,1,1, -1.768, 10596.784, 295.097, 52824.178 23/03/09,16:22:43,10,09,1, 11.8,1,1, -1.768, 10600.335, 294.977, 52824.584 23/03/09,16:22:43,11,09,1, 11.8,1,1, -1.768, 10596.612, 294.524, 52819.478 23/03/09,16:22:43,12,09,1, 11.8,1,1, -1.768, 10598.769, 294.993, 52826.428 23/03/09,16:22:43,13,09,1, 11.8,1,1, -1.768, 10599.591, 294.480, 52821.448 23/03/09,16:22:43,14,09,1, 11.8,1,1, -1.768, 10595.958, 294.571, 52821.118 23/03/09,16:22:43,15,09,1, 11.8,1,1, -1.768, 10599.755, 294.978, 52826.045 23/03/09,16:22:43,16,09,1, 11.8,1,1, -1.768, 10597.510, 294.530, 52819.116 23/03/09,16:22:43,17,09,1, 11.8,1,1, -1.768, 10596.704, 295.052, 52824.166 23/03/09,16:22:43,18,09,1, 11.8,1,1, -1.768, 10600.314, 294.905, 52824.417 23/03/09,16:22:43,19,09,1, 11.8,1,1, -1.768, 10596.607, 294.484, 52819.489 23/03/09,16:22:44,00,10,1, 11.9,1,1, -1.769, 10596.604, 294.484, 52819.489 23/03/09,16:22:44,01,10,1, 11.9,1,1, -1.769, 10596.996, 295.058, 52824.705 23/03/09,16:22:44,02,10,1, 11.9,1,1, -1.769, 10600.272, 294.921, 52824.088 23/03/09,16:22:44,03,10,1, 11.9,1,1, -1.769, 10596.492, 294.706, 52819.944 23/03/09,16:22:44,04,10,1, 11.9,1,1, -1.769, 10599.033, 295.078, 52826.583 23/03/09,16:22:44,05,10,1, 11.9,1,1, -1.769, 10599.180, 294.550, 52820.972 23/03/09,16:22:44,06,10,1, 11.9,1,1, -1.769, 10595.976, 294.695, 52821.525 23/03/09,16:22:44,07,10,1, 11.9,1,1, -1.769, 10599.695, 294.927, 52825.838 23/03/09,16:22:44,08,10,1, 11.9,1,1, -1.769, 10597.221, 294.495, 52819.053 23/03/09,16:22:44,09,10,1, 11.9,1,1, -1.769, 10597.052, 295.023, 52824.754 23/03/09,16:22:44,10,10,1, 11.9,1,1, -1.769, 10600.294, 295.000, 52824.123 23/03/09,16:22:44,11,10,1, 11.9,1,1, -1.769, 10596.454, 294.605, 52819.920 23/03/09,16:22:44,12,10,1, 11.9,1,1, -1.769, 10599.026, 295.040, 52826.591 23/03/09,16:22:44,13,10,1, 11.9,1,1, -1.769, 10599.091, 294.489, 52820.965 23/03/09,16:22:44,14,10,1, 11.9,1,1, -1.769, 10595.909, 294.629, 52821.685 23/03/09,16:22:44,15,10,1, 11.9,1,1, -1.769, 10599.699, 294.951, 52825.731 23/03/09,16:22:44,16,10,1, 11.9,1,1, -1.769, 10597.154, 294.559, 52819.135 23/03/09,16:22:44,17,10,1, 11.9,1,1, -1.769, 10597.085, 295.101, 52824.826 23/03/09,16:22:44,18,10,1, 11.9,1,1, -1.769, 10600.270, 294.913, 52824.075 23/03/09,16:22:44,19,10,1, 11.9,1,1, -1.769, 10596.474, 294.572, 52819.963 23/03/09,16:22:45,00,09,1, 11.9,1,1, -1.769, 10596.471, 294.572, 52819.963 23/03/09,16:22:45,01,09,1, 11.9,1,1, -1.769, 10597.406, 295.006, 52824.455 23/03/09,16:22:45,02,09,1, 11.9,1,1, -1.769, 10599.723, 294.878, 52823.862 23/03/09,16:22:45,03,09,1, 11.9,1,1, -1.769, 10596.964, 294.619, 52820.827 23/03/09,16:22:45,04,09,1, 11.9,1,1, -1.769, 10598.674, 294.879, 52825.416 23/03/09,16:22:45,05,09,1, 11.9,1,1, -1.769, 10598.736, 294.621, 52821.350 23/03/09,16:22:45,06,09,1, 11.9,1,1, -1.769, 10596.370, 294.675, 52821.887 23/03/09,16:22:45,07,09,1, 11.9,1,1, -1.769, 10599.117, 294.894, 52824.820 23/03/09,16:22:45,08,09,1, 11.9,1,1, -1.769, 10597.397, 294.664, 52820.360 23/03/09,16:22:45,09,09,1, 11.9,1,1, -1.769, 10597.392, 294.946, 52824.386 23/03/09,16:22:45,10,09,1, 11.9,1,1, -1.769, 10599.727, 294.898, 52823.823 23/03/09,16:22:45,11,09,1, 11.9,1,1, -1.769, 10596.998, 294.684, 52820.822 23/03/09,16:22:45,12,09,1, 11.9,1,1, -1.769, 10598.677, 294.831, 52825.491 23/03/09,16:22:45,13,09,1, 11.9,1,1, -1.769, 10598.673, 294.628, 52821.380 23/03/09,16:22:45,14,09,1, 11.9,1,1, -1.769, 10596.357, 294.677, 52821.954 23/03/09,16:22:45,15,09,1, 11.9,1,1, -1.769, 10599.121, 294.920, 52824.916 23/03/09,16:22:45,16,09,1, 11.9,1,1, -1.769, 10597.400, 294.724, 52820.293 23/03/09,16:22:45,17,09,1, 11.9,1,1, -1.769, 10597.406, 294.974, 52824.377 23/03/09,16:22:45,18,09,1, 11.9,1,1, -1.769, 10599.717, 294.816, 52823.770 23/03/09,16:22:45,19,09,1, 11.9,1,1, -1.769, 10596.940, 294.625, 52820.816 23/03/09,16:22:46,00,09,1, 11.9,1,1, -1.768, 10596.938, 294.625, 52820.816 23/03/09,16:22:46,01,09,1, 11.9,1,1, -1.768, 10597.750, 295.063, 52825.269 23/03/09,16:22:46,02,09,1, 11.9,1,1, -1.768, 10599.774, 294.784, 52823.180 23/03/09,16:22:46,03,09,1, 11.9,1,1, -1.768, 10596.415, 294.506, 52820.758 23/03/09,16:22:46,04,09,1, 11.9,1,1, -1.768, 10598.968, 294.835, 52825.873 23/03/09,16:22:46,05,09,1, 11.9,1,1, -1.768, 10598.191, 294.498, 52820.409 23/03/09,16:22:46,06,09,1, 11.9,1,1, -1.768, 10596.235, 294.775, 52822.568 23/03/09,16:22:46,07,09,1, 11.9,1,1, -1.768, 10599.508, 294.992, 52824.941 23/03/09,16:22:46,08,09,1, 11.9,1,1, -1.768, 10596.987, 294.617, 52819.844 23/03/09,16:22:46,09,09,1, 11.9,1,1, -1.768, 10597.763, 294.997, 52825.302 23/03/09,16:22:46,10,09,1, 11.9,1,1, -1.768, 10599.787, 294.734, 52823.120 23/03/09,16:22:46,11,09,1, 11.9,1,1, -1.768, 10596.429, 294.533, 52820.762 23/03/09,16:22:46,12,09,1, 11.9,1,1, -1.768, 10598.938, 294.779, 52825.819 23/03/09,16:22:46,13,09,1, 11.9,1,1, -1.768, 10598.160, 294.478, 52820.427 23/03/09,16:22:46,14,09,1, 11.9,1,1, -1.768, 10596.225, 294.798, 52822.701 23/03/09,16:22:46,15,09,1, 11.9,1,1, -1.768, 10599.472, 294.933, 52824.961 23/03/09,16:22:46,16,09,1, 11.9,1,1, -1.768, 10596.976, 294.665, 52820.038 23/03/09,16:22:46,17,09,1, 11.9,1,1, -1.768, 10597.770, 295.036, 52825.428 23/03/09,16:22:46,18,09,1, 11.9,1,1, -1.768, 10599.731, 294.704, 52823.102 23/03/09,16:22:46,19,09,1, 11.9,1,1, -1.768, 10596.413, 294.553, 52820.811 23/03/09,16:22:47,00,09,1, 11.8,1,1, -1.767, 10596.412, 294.553, 52820.811 23/03/09,16:22:47,01,09,1, 11.8,1,1, -1.767, 10597.463, 294.837, 52824.884 23/03/09,16:22:47,02,09,1, 11.8,1,1, -1.767, 10599.851, 294.791, 52823.707 23/03/09,16:22:47,03,09,1, 11.8,1,1, -1.767, 10596.301, 294.413, 52820.275 23/03/09,16:22:47,04,09,1, 11.8,1,1, -1.767, 10598.444, 294.849, 52825.663 23/03/09,16:22:47,05,09,1, 11.8,1,1, -1.767, 10598.329, 294.621, 52820.891 23/03/09,16:22:47,06,09,1, 11.8,1,1, -1.767, 10595.980, 294.643, 52822.119 23/03/09,16:22:47,07,09,1, 11.8,1,1, -1.767, 10599.473, 295.070, 52825.487 23/03/09,16:22:47,08,09,1, 11.8,1,1, -1.767, 10597.334, 294.634, 52820.090 23/03/09,16:22:47,09,09,1, 11.8,1,1, -1.767, 10597.443, 294.855, 52824.964 23/03/09,16:22:47,10,09,1, 11.8,1,1, -1.767, 10599.904, 294.791, 52823.757 23/03/09,16:22:47,11,09,1, 11.8,1,1, -1.767, 10596.000, 294.416, 52821.133 23/03/09,16:22:47,12,09,1, 11.8,1,1, -1.767, 10598.961, 294.819, 52825.793 23/03/09,16:22:47,13,09,1, 11.8,1,1, -1.767, 10597.715, 294.458, 52819.930 23/03/09,16:22:47,14,09,1, 11.8,1,1, -1.767, 10596.303, 294.805, 52823.209 23/03/09,16:22:47,15,09,1, 11.8,1,1, -1.767, 10599.669, 294.943, 52824.806 23/03/09,16:22:47,16,09,1, 11.8,1,1, -1.767, 10596.785, 294.629, 52819.988 23/03/09,16:22:47,17,09,1, 11.8,1,1, -1.767, 10598.092, 294.949, 52825.850 23/03/09,16:22:47,18,09,1, 11.8,1,1, -1.767, 10599.477, 294.642, 52822.520 23/03/09,16:22:47,19,09,1, 11.8,1,1, -1.767, 10596.066, 294.538, 52821.037 23/03/09,16:22:48,00,10,1, 11.8,1,1, -1.764, 10596.062, 294.538, 52821.037 23/03/09,16:22:48,01,10,1, 11.8,1,1, -1.764, 10598.388, 294.883, 52825.933 23/03/09,16:22:48,02,10,1, 11.8,1,1, -1.764, 10599.015, 294.553, 52821.862 23/03/09,16:22:48,03,10,1, 11.8,1,1, -1.764, 10595.995, 294.484, 52821.422 23/03/09,16:22:48,04,10,1, 11.8,1,1, -1.764, 10598.964, 294.792, 52825.372 23/03/09,16:22:48,05,10,1, 11.8,1,1, -1.764, 10597.286, 294.480, 52819.846 23/03/09,16:22:48,06,10,1, 11.8,1,1, -1.764, 10596.601, 294.864, 52823.944 23/03/09,16:22:48,07,10,1, 11.8,1,1, -1.764, 10599.665, 294.882, 52824.313 23/03/09,16:22:48,08,10,1, 11.8,1,1, -1.764, 10596.623, 294.628, 52820.407 23/03/09,16:22:48,09,10,1, 11.8,1,1, -1.764, 10598.380, 294.902, 52825.971 23/03/09,16:22:48,10,10,1, 11.8,1,1, -1.764, 10598.893, 294.485, 52821.749 23/03/09,16:22:48,11,10,1, 11.8,1,1, -1.764, 10595.996, 294.568, 52821.529 23/03/09,16:22:48,12,10,1, 11.8,1,1, -1.764, 10598.993, 294.846, 52825.468 23/03/09,16:22:48,13,10,1, 11.8,1,1, -1.764, 10597.244, 294.567, 52819.951 23/03/09,16:22:48,14,10,1, 11.8,1,1, -1.764, 10596.734, 294.953, 52824.151 23/03/09,16:22:48,15,10,1, 11.8,1,1, -1.764, 10599.570, 294.867, 52824.326 23/03/09,16:22:48,16,10,1, 11.8,1,1, -1.764, 10596.586, 294.564, 52820.414 23/03/09,16:22:48,17,10,1, 11.8,1,1, -1.764, 10598.405, 294.860, 52825.936 23/03/09,16:22:48,18,10,1, 11.8,1,1, -1.764, 10598.937, 294.424, 52821.690 23/03/09,16:22:48,19,10,1, 11.8,1,1, -1.764, 10595.984, 294.549, 52821.589 23/03/09,16:22:49,00,09,1, 11.9,1,1, -1.767, 10595.978, 294.549, 52821.589 23/03/09,16:22:49,01,09,1, 11.9,1,1, -1.767, 10598.485, 294.765, 52826.029 23/03/09,16:22:49,02,09,1, 11.9,1,1, -1.767, 10598.460, 294.441, 52821.009 23/03/09,16:22:49,03,09,1, 11.9,1,1, -1.767, 10595.766, 294.575, 52821.930 23/03/09,16:22:49,04,09,1, 11.9,1,1, -1.767, 10599.128, 294.869, 52825.362 23/03/09,16:22:49,05,09,1, 11.9,1,1, -1.767, 10596.852, 294.553, 52819.728 23/03/09,16:22:49,06,09,1, 11.9,1,1, -1.767, 10596.966, 294.872, 52824.848 23/03/09,16:22:49,07,09,1, 11.9,1,1, -1.767, 10599.641, 294.780, 52823.931 23/03/09,16:22:49,08,09,1, 11.9,1,1, -1.767, 10596.320, 294.511, 52820.532 23/03/09,16:22:49,09,09,1, 11.9,1,1, -1.767, 10598.525, 294.845, 52826.063 23/03/09,16:22:49,10,09,1, 11.9,1,1, -1.767, 10598.320, 294.440, 52820.932 23/03/09,16:22:49,11,09,1, 11.9,1,1, -1.767, 10595.735, 294.529, 52821.949 23/03/09,16:22:49,12,09,1, 11.9,1,1, -1.767, 10599.119, 294.935, 52825.363 23/03/09,16:22:49,13,09,1, 11.9,1,1, -1.767, 10596.845, 294.534, 52819.760 23/03/09,16:22:49,14,09,1, 11.9,1,1, -1.767, 10597.060, 294.861, 52824.883 23/03/09,16:22:49,15,09,1, 11.9,1,1, -1.767, 10599.638, 294.785, 52823.817 23/03/09,16:22:49,16,09,1, 11.9,1,1, -1.767, 10596.335, 294.483, 52820.633 23/03/09,16:22:49,17,09,1, 11.9,1,1, -1.767, 10598.335, 294.841, 52826.431 23/03/09,16:22:49,18,09,1, 11.9,1,1, -1.767, 10598.393, 294.352, 52820.400 23/03/09,16:22:49,19,09,1, 11.9,1,1, -1.767, 10595.763, 294.562, 52821.966 23/03/09,16:22:50,00,10,1, 11.9,1,1, -1.766, 10595.762, 294.562, 52821.966 23/03/09,16:22:50,01,10,1, 11.9,1,1, -1.766, 10599.111, 294.746, 52826.559 23/03/09,16:22:50,02,10,1, 11.9,1,1, -1.766, 10597.336, 294.188, 52819.342 23/03/09,16:22:50,03,10,1, 11.9,1,1, -1.766, 10595.739, 294.777, 52823.479 23/03/09,16:22:50,04,10,1, 11.9,1,1, -1.766, 10599.617, 294.849, 52824.980 23/03/09,16:22:50,05,10,1, 11.9,1,1, -1.766, 10596.046, 294.492, 52819.261 23/03/09,16:22:50,06,10,1, 11.9,1,1, -1.766, 10597.841, 295.071, 52826.548 23/03/09,16:22:50,07,10,1, 11.9,1,1, -1.766, 10599.359, 294.500, 52822.362 23/03/09,16:22:50,08,10,1, 11.9,1,1, -1.766, 10595.487, 294.436, 52820.927 23/03/09,16:22:50,09,10,1, 11.9,1,1, -1.766, 10599.138, 294.823, 52826.521 23/03/09,16:22:50,10,10,1, 11.9,1,1, -1.766, 10597.288, 294.305, 52819.357 23/03/09,16:22:50,11,10,1, 11.9,1,1, -1.766, 10595.771, 294.807, 52823.579 23/03/09,16:22:50,12,10,1, 11.9,1,1, -1.766, 10599.615, 294.829, 52824.923 23/03/09,16:22:50,13,10,1, 11.9,1,1, -1.766, 10596.002, 294.515, 52819.359 23/03/09,16:22:50,14,10,1, 11.9,1,1, -1.766, 10597.924, 295.025, 52826.669 23/03/09,16:22:50,15,10,1, 11.9,1,1, -1.766, 10599.344, 294.447, 52822.174 23/03/09,16:22:50,16,10,1, 11.9,1,1, -1.766, 10595.539, 294.477, 52820.945 23/03/09,16:22:50,17,10,1, 11.9,1,1, -1.766, 10599.142, 294.782, 52826.526 23/03/09,16:22:50,18,10,1, 11.9,1,1, -1.766, 10597.216, 294.269, 52819.295 23/03/09,16:22:50,19,10,1, 11.9,1,1, -1.766, 10595.777, 294.800, 52823.700 23/03/09,16:22:51,00,10,1, 11.9,1,1, -1.769, 10595.770, 294.800, 52823.700 23/03/09,16:22:51,01,10,1, 11.9,1,1, -1.769, 10598.619, 294.650, 52825.361 23/03/09,16:22:51,02,10,1, 11.9,1,1, -1.769, 10596.940, 294.469, 52820.048 23/03/09,16:22:51,03,10,1, 11.9,1,1, -1.769, 10596.385, 294.812, 52823.991 23/03/09,16:22:51,04,10,1, 11.9,1,1, -1.769, 10599.146, 294.766, 52824.244 23/03/09,16:22:51,05,10,1, 11.9,1,1, -1.769, 10596.306, 294.503, 52820.561 23/03/09,16:22:51,06,10,1, 11.9,1,1, -1.769, 10598.056, 294.767, 52825.902 23/03/09,16:22:51,07,10,1, 11.9,1,1, -1.769, 10598.576, 294.444, 52821.925 23/03/09,16:22:51,08,10,1, 11.9,1,1, -1.769, 10595.807, 294.462, 52821.692 23/03/09,16:22:51,09,10,1, 11.9,1,1, -1.769, 10598.637, 294.687, 52825.370 23/03/09,16:22:51,10,10,1, 11.9,1,1, -1.769, 10596.901, 294.508, 52820.041 23/03/09,16:22:51,11,10,1, 11.9,1,1, -1.769, 10596.346, 294.779, 52824.069 23/03/09,16:22:51,12,10,1, 11.9,1,1, -1.769, 10599.136, 294.723, 52824.206 23/03/09,16:22:51,13,10,1, 11.9,1,1, -1.769, 10596.337, 294.533, 52820.624 23/03/09,16:22:51,14,10,1, 11.9,1,1, -1.769, 10598.120, 294.829, 52825.966 23/03/09,16:22:51,15,10,1, 11.9,1,1, -1.769, 10598.585, 294.446, 52821.857 23/03/09,16:22:51,16,10,1, 11.9,1,1, -1.769, 10595.786, 294.473, 52821.746 23/03/09,16:22:51,17,10,1, 11.9,1,1, -1.769, 10598.689, 294.743, 52825.336 23/03/09,16:22:51,18,10,1, 11.9,1,1, -1.769, 10596.802, 294.465, 52819.985 23/03/09,16:22:51,19,10,1, 11.9,1,1, -1.769, 10596.381, 294.846, 52824.134 23/03/09,16:22:52,00,10,1, 11.9,1,1, -1.762, 10596.379, 294.846, 52824.134 23/03/09,16:22:52,01,10,1, 11.9,1,1, -1.762, 10598.636, 294.799, 52824.914 23/03/09,16:22:52,02,10,1, 11.9,1,1, -1.762, 10596.436, 294.535, 52820.154 23/03/09,16:22:52,03,10,1, 11.9,1,1, -1.762, 10596.917, 294.944, 52825.010 23/03/09,16:22:52,04,10,1, 11.9,1,1, -1.762, 10598.993, 294.674, 52823.562 23/03/09,16:22:52,05,10,1, 11.9,1,1, -1.762, 10596.096, 294.521, 52821.152 23/03/09,16:22:52,06,10,1, 11.9,1,1, -1.762, 10598.257, 294.741, 52825.890 23/03/09,16:22:52,07,10,1, 11.9,1,1, -1.762, 10597.810, 294.369, 52821.043 23/03/09,16:22:52,08,10,1, 11.9,1,1, -1.762, 10595.754, 294.618, 52822.460 23/03/09,16:22:52,09,10,1, 11.9,1,1, -1.762, 10598.678, 294.712, 52824.893 23/03/09,16:22:52,10,10,1, 11.9,1,1, -1.762, 10596.440, 294.568, 52820.149 23/03/09,16:22:52,11,10,1, 11.9,1,1, -1.762, 10596.974, 294.915, 52825.115 23/03/09,16:22:52,12,10,1, 11.9,1,1, -1.762, 10598.967, 294.622, 52823.477 23/03/09,16:22:52,13,10,1, 11.9,1,1, -1.762, 10596.067, 294.515, 52821.183 23/03/09,16:22:52,14,10,1, 11.9,1,1, -1.762, 10598.329, 294.729, 52825.868 23/03/09,16:22:52,15,10,1, 11.9,1,1, -1.762, 10597.754, 294.387, 52821.019 23/03/09,16:22:52,16,10,1, 11.9,1,1, -1.762, 10595.744, 294.630, 52822.561 23/03/09,16:22:52,17,10,1, 11.9,1,1, -1.762, 10598.604, 294.757, 52824.947 23/03/09,16:22:52,18,10,1, 11.9,1,1, -1.762, 10596.399, 294.622, 52820.191 23/03/09,16:22:52,19,10,1, 11.9,1,1, -1.762, 10597.019, 294.856, 52825.169 23/03/09,16:22:53,00,09,1, 11.9,1,1, -1.766, 10597.013, 294.856, 52825.169 23/03/09,16:22:53,01,09,1, 11.9,1,1, -1.766, 10598.240, 294.935, 52824.949 23/03/09,16:22:53,02,09,1, 11.9,1,1, -1.766, 10596.938, 294.693, 52821.201 23/03/09,16:22:53,03,09,1, 11.9,1,1, -1.766, 10596.885, 294.641, 52824.435 23/03/09,16:22:53,04,09,1, 11.9,1,1, -1.766, 10598.746, 294.760, 52823.920 23/03/09,16:22:53,05,09,1, 11.9,1,1, -1.766, 10596.324, 294.515, 52821.271 23/03/09,16:22:53,06,09,1, 11.9,1,1, -1.766, 10597.629, 294.635, 52824.920 23/03/09,16:22:53,07,09,1, 11.9,1,1, -1.766, 10597.611, 294.686, 52821.733 23/03/09,16:22:53,08,09,1, 11.9,1,1, -1.766, 10595.762, 294.590, 52822.245 23/03/09,16:22:53,09,09,1, 11.9,1,1, -1.766, 10598.238, 294.891, 52824.854 23/03/09,16:22:53,10,09,1, 11.9,1,1, -1.766, 10596.935, 294.683, 52821.179 23/03/09,16:22:53,11,09,1, 11.9,1,1, -1.766, 10596.919, 294.680, 52824.430 23/03/09,16:22:53,12,09,1, 11.9,1,1, -1.766, 10598.744, 294.712, 52823.795 23/03/09,16:22:53,13,09,1, 11.9,1,1, -1.766, 10596.288, 294.440, 52821.300 23/03/09,16:22:53,14,09,1, 11.9,1,1, -1.766, 10597.669, 294.635, 52824.927 23/03/09,16:22:53,15,09,1, 11.9,1,1, -1.766, 10597.578, 294.559, 52821.623 23/03/09,16:22:53,16,09,1, 11.9,1,1, -1.766, 10595.872, 294.603, 52822.394 23/03/09,16:22:53,17,09,1, 11.9,1,1, -1.766, 10598.257, 294.937, 52824.851 23/03/09,16:22:53,18,09,1, 11.9,1,1, -1.766, 10596.923, 294.739, 52821.300 23/03/09,16:22:53,19,09,1, 11.9,1,1, -1.766, 10596.954, 294.762, 52824.530 23/03/09,16:22:54,00,10,1, 11.9,1,1, -1.767, 10596.946, 294.762, 52824.530 23/03/09,16:22:54,01,10,1, 11.9,1,1, -1.767, 10598.415, 294.918, 52824.711 23/03/09,16:22:54,02,10,1, 11.9,1,1, -1.767, 10596.712, 294.738, 52821.409 23/03/09,16:22:54,03,10,1, 11.9,1,1, -1.767, 10597.246, 294.710, 52824.907 23/03/09,16:22:54,04,10,1, 11.9,1,1, -1.767, 10598.390, 294.670, 52823.102 23/03/09,16:22:54,05,10,1, 11.9,1,1, -1.767, 10595.975, 294.472, 52821.592 23/03/09,16:22:54,06,10,1, 11.9,1,1, -1.767, 10597.660, 294.698, 52824.831 23/03/09,16:22:54,07,10,1, 11.9,1,1, -1.767, 10597.094, 294.700, 52821.349 23/03/09,16:22:54,08,10,1, 11.9,1,1, -1.767, 10596.089, 294.795, 52823.313 23/03/09,16:22:54,09,10,1, 11.9,1,1, -1.767, 10598.480, 294.913, 52824.674 23/03/09,16:22:54,10,10,1, 11.9,1,1, -1.767, 10596.761, 294.683, 52821.456 23/03/09,16:22:54,11,10,1, 11.9,1,1, -1.767, 10597.271, 294.642, 52824.921 23/03/09,16:22:54,12,10,1, 11.9,1,1, -1.767, 10598.270, 294.617, 52822.943 23/03/09,16:22:54,13,10,1, 11.9,1,1, -1.767, 10595.840, 294.419, 52821.542 23/03/09,16:22:54,14,10,1, 11.9,1,1, -1.767, 10597.602, 294.682, 52824.801 23/03/09,16:22:54,15,10,1, 11.9,1,1, -1.767, 10597.077, 294.731, 52821.360 23/03/09,16:22:54,16,10,1, 11.9,1,1, -1.767, 10596.096, 294.713, 52823.366 23/03/09,16:22:54,17,10,1, 11.9,1,1, -1.767, 10598.477, 294.908, 52824.675 23/03/09,16:22:54,18,10,1, 11.9,1,1, -1.767, 10596.693, 294.671, 52821.448 23/03/09,16:22:54,19,10,1, 11.9,1,1, -1.767, 10597.242, 294.585, 52824.890 23/03/09,16:22:55,00,10,1, 11.9,1,1, -1.768, 10597.239, 294.585, 52824.890 23/03/09,16:22:55,01,10,1, 11.9,1,1, -1.768, 10599.249, 294.981, 52825.279 23/03/09,16:22:55,02,10,1, 11.9,1,1, -1.768, 10595.979, 294.360, 52820.217 23/03/09,16:22:55,03,10,1, 11.9,1,1, -1.768, 10597.278, 294.800, 52825.845 23/03/09,16:22:55,04,10,1, 11.9,1,1, -1.768, 10598.346, 294.580, 52822.260 23/03/09,16:22:55,05,10,1, 11.9,1,1, -1.768, 10594.970, 294.573, 52822.276 23/03/09,16:22:55,06,10,1, 11.9,1,1, -1.768, 10598.479, 294.933, 52825.750 23/03/09,16:22:55,07,10,1, 11.9,1,1, -1.768, 10596.388, 294.581, 52820.035 23/03/09,16:22:55,08,10,1, 11.9,1,1, -1.768, 10596.427, 294.913, 52825.121 23/03/09,16:22:55,09,10,1, 11.9,1,1, -1.768, 10599.116, 294.786, 52824.194 23/03/09,16:22:55,10,10,1, 11.9,1,1, -1.768, 10595.665, 294.460, 52820.718 23/03/09,16:22:55,11,10,1, 11.9,1,1, -1.768, 10597.838, 294.844, 52826.330 23/03/09,16:22:55,12,10,1, 11.9,1,1, -1.768, 10597.771, 294.487, 52821.212 23/03/09,16:22:55,13,10,1, 11.9,1,1, -1.768, 10595.104, 294.632, 52822.275 23/03/09,16:22:55,14,10,1, 11.9,1,1, -1.768, 10598.577, 294.863, 52825.652 23/03/09,16:22:55,15,10,1, 11.9,1,1, -1.768, 10596.277, 294.599, 52820.085 23/03/09,16:22:55,16,10,1, 11.9,1,1, -1.768, 10596.539, 294.877, 52825.189 23/03/09,16:22:55,17,10,1, 11.9,1,1, -1.768, 10599.068, 294.705, 52824.045 23/03/09,16:22:55,18,10,1, 11.9,1,1, -1.768, 10595.633, 294.439, 52820.733 23/03/09,16:22:55,19,10,1, 11.9,1,1, -1.768, 10597.882, 294.823, 52826.301 23/03/09,16:22:56,00,10,1, 11.9,1,1, -1.765, 10597.881, 294.823, 52826.301 23/03/09,16:22:56,01,10,1, 11.9,1,1, -1.765, 10598.344, 294.601, 52822.877 23/03/09,16:22:56,02,10,1, 11.9,1,1, -1.765, 10595.585, 294.511, 52821.778 23/03/09,16:22:56,03,10,1, 11.9,1,1, -1.765, 10598.012, 294.744, 52825.563 23/03/09,16:22:56,04,10,1, 11.9,1,1, -1.765, 10596.721, 294.537, 52820.678 23/03/09,16:22:56,05,10,1, 11.9,1,1, -1.765, 10595.738, 294.806, 52823.701 23/03/09,16:22:56,06,10,1, 11.9,1,1, -1.765, 10598.457, 294.888, 52824.670 23/03/09,16:22:56,07,10,1, 11.9,1,1, -1.765, 10596.057, 294.764, 52821.028 23/03/09,16:22:56,08,10,1, 11.9,1,1, -1.765, 10597.339, 294.895, 52825.774 23/03/09,16:22:56,09,10,1, 11.9,1,1, -1.765, 10598.338, 294.646, 52822.805 23/03/09,16:22:56,10,10,1, 11.9,1,1, -1.765, 10595.549, 294.564, 52821.736 23/03/09,16:22:56,11,10,1, 11.9,1,1, -1.765, 10597.970, 294.714, 52825.579 23/03/09,16:22:56,12,10,1, 11.9,1,1, -1.765, 10596.746, 294.565, 52820.598 23/03/09,16:22:56,13,10,1, 11.9,1,1, -1.765, 10595.661, 294.845, 52823.742 23/03/09,16:22:56,14,10,1, 11.9,1,1, -1.765, 10598.543, 294.883, 52824.756 23/03/09,16:22:56,15,10,1, 11.9,1,1, -1.765, 10596.027, 294.650, 52820.859 23/03/09,16:22:56,16,10,1, 11.9,1,1, -1.765, 10597.317, 294.837, 52825.934 23/03/09,16:22:56,17,10,1, 11.9,1,1, -1.765, 10598.300, 294.573, 52822.671 23/03/09,16:22:56,18,10,1, 11.9,1,1, -1.765, 10595.436, 294.500, 52821.707 23/03/09,16:22:56,19,10,1, 11.9,1,1, -1.765, 10597.978, 294.708, 52825.460 23/03/09,16:22:57,00,10,1, 11.9,1,1, -1.762, 10597.973, 294.708, 52825.460 23/03/09,16:22:57,01,10,1, 11.9,1,1, -1.762, 10597.775, 294.492, 52821.890 23/03/09,16:22:57,02,10,1, 11.9,1,1, -1.762, 10595.281, 294.581, 52822.134 23/03/09,16:22:57,03,10,1, 11.9,1,1, -1.762, 10598.041, 294.877, 52825.388 23/03/09,16:22:57,04,10,1, 11.9,1,1, -1.762, 10596.257, 294.675, 52820.484 23/03/09,16:22:57,05,10,1, 11.9,1,1, -1.762, 10596.111, 294.979, 52824.664 23/03/09,16:22:57,06,10,1, 11.9,1,1, -1.762, 10598.569, 294.903, 52824.267 23/03/09,16:22:57,07,10,1, 11.9,1,1, -1.762, 10595.884, 294.638, 52821.300 23/03/09,16:22:57,08,10,1, 11.9,1,1, -1.762, 10597.429, 294.735, 52825.441 23/03/09,16:22:57,09,10,1, 11.9,1,1, -1.762, 10597.652, 294.677, 52822.453 23/03/09,16:22:57,10,10,1, 11.9,1,1, -1.762, 10595.723, 294.641, 52822.384 23/03/09,16:22:57,11,10,1, 11.9,1,1, -1.762, 10597.623, 294.735, 52824.783 23/03/09,16:22:57,12,10,1, 11.9,1,1, -1.762, 10596.640, 294.724, 52821.554 23/03/09,16:22:57,13,10,1, 11.9,1,1, -1.762, 10596.216, 294.799, 52823.946 23/03/09,16:22:57,14,10,1, 11.9,1,1, -1.762, 10598.022, 294.836, 52824.200 23/03/09,16:22:57,15,10,1, 11.9,1,1, -1.762, 10596.304, 294.714, 52821.811 23/03/09,16:22:57,16,10,1, 11.9,1,1, -1.762, 10597.235, 294.688, 52825.007 23/03/09,16:22:57,17,10,1, 11.9,1,1, -1.762, 10597.660, 294.736, 52822.660 23/03/09,16:22:57,18,10,1, 11.9,1,1, -1.762, 10595.809, 294.597, 52822.373 23/03/09,16:22:57,19,10,1, 11.9,1,1, -1.762, 10597.593, 294.781, 52824.782 23/03/09,16:22:58,00,10,1, 11.8,1,1, -1.763, 10597.589, 294.781, 52824.782 23/03/09,16:22:58,01,10,1, 11.8,1,1, -1.763, 10597.191, 294.692, 52822.339 23/03/09,16:22:58,02,10,1, 11.8,1,1, -1.763, 10595.788, 294.584, 52822.831 23/03/09,16:22:58,03,10,1, 11.8,1,1, -1.763, 10597.518, 294.739, 52824.489 23/03/09,16:22:58,04,10,1, 11.8,1,1, -1.763, 10596.399, 294.810, 52821.783 23/03/09,16:22:58,05,10,1, 11.8,1,1, -1.763, 10596.515, 294.769, 52824.339 23/03/09,16:22:58,06,10,1, 11.8,1,1, -1.763, 10597.877, 294.779, 52823.753 23/03/09,16:22:58,07,10,1, 11.8,1,1, -1.763, 10596.122, 294.604, 52822.061 23/03/09,16:22:58,08,10,1, 11.8,1,1, -1.763, 10597.239, 294.629, 52824.842 23/03/09,16:22:58,09,10,1, 11.8,1,1, -1.763, 10597.142, 294.700, 52822.297 23/03/09,16:22:58,10,10,1, 11.8,1,1, -1.763, 10595.809, 294.649, 52822.845 23/03/09,16:22:58,11,10,1, 11.8,1,1, -1.763, 10597.548, 294.701, 52824.501 23/03/09,16:22:58,12,10,1, 11.8,1,1, -1.763, 10596.438, 294.783, 52821.819 23/03/09,16:22:58,13,10,1, 11.8,1,1, -1.763, 10596.533, 294.749, 52824.405 23/03/09,16:22:58,14,10,1, 11.8,1,1, -1.763, 10597.865, 294.807, 52823.735 23/03/09,16:22:58,15,10,1, 11.8,1,1, -1.763, 10596.103, 294.679, 52822.173 23/03/09,16:22:58,16,10,1, 11.8,1,1, -1.763, 10597.208, 294.591, 52824.798 23/03/09,16:22:58,17,10,1, 11.8,1,1, -1.763, 10597.074, 294.692, 52822.206 23/03/09,16:22:58,18,10,1, 11.8,1,1, -1.763, 10595.817, 294.676, 52823.011 23/03/09,16:22:58,19,10,1, 11.8,1,1, -1.763, 10597.492, 294.734, 52824.501 23/03/09,16:22:59,00,10,1, 11.9,1,1, -1.763, 10597.489, 294.734, 52824.501 23/03/09,16:22:59,01,10,1, 11.9,1,1, -1.763, 10596.704, 294.642, 52821.892 23/03/09,16:22:59,02,10,1, 11.9,1,1, -1.763, 10595.699, 294.649, 52823.304 23/03/09,16:22:59,03,10,1, 11.9,1,1, -1.763, 10597.647, 294.831, 52824.537 23/03/09,16:22:59,04,10,1, 11.9,1,1, -1.763, 10596.210, 294.743, 52821.741 23/03/09,16:22:59,05,10,1, 11.9,1,1, -1.763, 10596.651, 294.713, 52824.826 23/03/09,16:22:59,06,10,1, 11.9,1,1, -1.763, 10597.661, 294.780, 52823.367 23/03/09,16:22:59,07,10,1, 11.9,1,1, -1.763, 10595.801, 294.611, 52822.186 23/03/09,16:22:59,08,10,1, 11.9,1,1, -1.763, 10597.195, 294.638, 52824.905 23/03/09,16:22:59,09,10,1, 11.9,1,1, -1.763, 10596.653, 294.609, 52821.834 23/03/09,16:22:59,10,10,1, 11.9,1,1, -1.763, 10595.711, 294.686, 52823.299 23/03/09,16:22:59,11,10,1, 11.9,1,1, -1.763, 10597.637, 294.845, 52824.500 23/03/09,16:22:59,12,10,1, 11.9,1,1, -1.763, 10596.196, 294.753, 52821.753 23/03/09,16:22:59,13,10,1, 11.9,1,1, -1.763, 10596.679, 294.689, 52824.801 23/03/09,16:22:59,14,10,1, 11.9,1,1, -1.763, 10597.662, 294.700, 52823.293 23/03/09,16:22:59,15,10,1, 11.9,1,1, -1.763, 10595.719, 294.544, 52822.149 23/03/09,16:22:59,16,10,1, 11.9,1,1, -1.763, 10597.225, 294.666, 52824.925 23/03/09,16:22:59,17,10,1, 11.9,1,1, -1.763, 10596.696, 294.674, 52821.875 23/03/09,16:22:59,18,10,1, 11.9,1,1, -1.763, 10595.732, 294.676, 52823.456 23/03/09,16:22:59,19,10,1, 11.9,1,1, -1.763, 10597.607, 294.830, 52824.474 23/03/09,16:23:00,00,08,1, 11.9,1,1, -1.764, 10597.606, 294.830, 52824.474 23/03/09,16:23:00,01,08,1, 11.9,1,1, -1.764, 10596.275, 294.672, 52821.717 23/03/09,16:23:00,02,08,1, 11.9,1,1, -1.764, 10595.726, 294.617, 52823.375 23/03/09,16:23:00,03,08,1, 11.9,1,1, -1.764, 10597.936, 294.851, 52824.697 23/03/09,16:23:00,04,08,1, 11.9,1,1, -1.764, 10595.883, 294.606, 52821.489 23/03/09,16:23:00,05,08,1, 11.9,1,1, -1.764, 10596.675, 294.643, 52825.213 23/03/09,16:23:00,06,08,1, 11.9,1,1, -1.764, 10597.491, 294.616, 52822.900 23/03/09,16:23:00,07,08,1, 11.9,1,1, -1.764, 10595.095, 294.416, 52821.823 23/03/09,16:23:00,08,08,1, 11.9,1,1, -1.764, 10597.473, 294.786, 52825.668 23/03/09,16:23:00,09,08,1, 11.9,1,1, -1.764, 10596.098, 294.580, 52820.572 23/03/09,16:23:00,10,08,1, 11.9,1,1, -1.764, 10595.510, 294.842, 52824.451 23/03/09,16:23:00,11,08,1, 11.9,1,1, -1.764, 10598.502, 294.808, 52824.817 23/03/09,16:23:00,12,08,1, 11.9,1,1, -1.764, 10595.336, 294.426, 52820.586 23/03/09,16:23:00,13,08,1, 11.9,1,1, -1.764, 10597.110, 294.789, 52826.374 23/03/09,16:23:00,14,08,1, 11.9,1,1, -1.764, 10597.608, 294.401, 52821.944 23/03/09,16:23:00,15,08,1, 11.9,1,1, -1.764, 10594.554, 294.477, 52821.855 23/03/09,16:23:00,16,08,1, 11.9,1,1, -1.764, 10597.813, 294.850, 52825.953 23/03/09,16:23:00,17,08,1, 11.9,1,1, -1.764, 10595.950, 294.583, 52820.245 23/03/09,16:23:00,18,08,1, 11.9,1,1, -1.764, 10595.505, 294.925, 52824.806 23/03/09,16:23:00,19,08,1, 11.9,1,1, -1.764, 10598.507, 294.793, 52824.728 23/03/09,16:23:01,00,09,1, 11.9,1,1, -1.764, 10598.507, 294.793, 52824.728 23/03/09,16:23:01,01,09,1, 11.9,1,1, -1.764, 10595.187, 294.342, 52819.121 23/03/09,16:23:01,02,09,1, 11.9,1,1, -1.764, 10596.037, 294.993, 52826.447 23/03/09,16:23:01,03,09,1, 11.9,1,1, -1.764, 10598.864, 294.613, 52823.798 23/03/09,16:23:01,04,09,1, 11.9,1,1, -1.764, 10594.372, 294.299, 52820.314 23/03/09,16:23:01,05,09,1, 11.9,1,1, -1.764, 10597.824, 294.900, 52827.454 23/03/09,16:23:01,06,09,1, 11.9,1,1, -1.764, 10596.861, 294.224, 52820.121 23/03/09,16:23:01,07,09,1, 11.9,1,1, -1.764, 10594.132, 294.647, 52822.902 23/03/09,16:23:01,08,09,1, 11.9,1,1, -1.764, 10598.640, 294.938, 52826.298 23/03/09,16:23:01,09,09,1, 11.9,1,1, -1.764, 10595.127, 294.308, 52819.105 23/03/09,16:23:01,10,09,1, 11.9,1,1, -1.764, 10596.173, 294.967, 52826.511 23/03/09,16:23:01,11,09,1, 11.9,1,1, -1.764, 10598.817, 294.618, 52823.707 23/03/09,16:23:01,12,09,1, 11.9,1,1, -1.764, 10594.337, 294.364, 52820.396 23/03/09,16:23:01,13,09,1, 11.9,1,1, -1.764, 10597.807, 294.893, 52827.399 23/03/09,16:23:01,14,09,1, 11.9,1,1, -1.764, 10596.756, 294.194, 52820.005 23/03/09,16:23:01,15,09,1, 11.9,1,1, -1.764, 10594.182, 294.640, 52822.985 23/03/09,16:23:01,16,09,1, 11.9,1,1, -1.764, 10598.632, 294.871, 52826.117 23/03/09,16:23:01,17,09,1, 11.9,1,1, -1.764, 10595.091, 294.302, 52819.137 23/03/09,16:23:01,18,09,1, 11.9,1,1, -1.764, 10596.211, 294.994, 52826.622 23/03/09,16:23:01,19,09,1, 11.9,1,1, -1.764, 10598.763, 294.573, 52823.552 23/03/09,16:23:02,00,09,1, 11.8,1,1, -1.768, 10598.757, 294.573, 52823.552 23/03/09,16:23:02,01,09,1, 11.8,1,1, -1.768, 10594.841, 294.301, 52819.441 23/03/09,16:23:02,02,09,1, 11.8,1,1, -1.768, 10596.804, 294.960, 52827.072 23/03/09,16:23:02,03,09,1, 11.8,1,1, -1.768, 10598.305, 294.380, 52822.443 23/03/09,16:23:02,04,09,1, 11.8,1,1, -1.768, 10594.145, 294.286, 52821.078 23/03/09,16:23:02,05,09,1, 11.8,1,1, -1.768, 10598.012, 294.808, 52826.924 23/03/09,16:23:02,06,09,1, 11.8,1,1, -1.768, 10596.014, 294.222, 52819.519 23/03/09,16:23:02,07,09,1, 11.8,1,1, -1.768, 10594.727, 294.813, 52824.217 23/03/09,16:23:02,08,09,1, 11.8,1,1, -1.768, 10598.690, 294.845, 52825.402 23/03/09,16:23:02,09,09,1, 11.8,1,1, -1.768, 10594.876, 294.355, 52819.611 23/03/09,16:23:02,10,09,1, 11.8,1,1, -1.768, 10596.862, 294.896, 52827.044 23/03/09,16:23:02,11,09,1, 11.8,1,1, -1.768, 10598.195, 294.335, 52822.318 23/03/09,16:23:02,12,09,1, 11.8,1,1, -1.768, 10594.120, 294.333, 52821.038 23/03/09,16:23:02,13,09,1, 11.8,1,1, -1.768, 10598.009, 294.800, 52826.890 23/03/09,16:23:02,14,09,1, 11.8,1,1, -1.768, 10596.090, 294.194, 52819.325 23/03/09,16:23:02,15,09,1, 11.8,1,1, -1.768, 10594.597, 294.822, 52824.207 23/03/09,16:23:02,16,09,1, 11.8,1,1, -1.768, 10598.876, 294.884, 52825.642 23/03/09,16:23:02,17,09,1, 11.8,1,1, -1.768, 10594.809, 294.281, 52819.435 23/03/09,16:23:02,18,09,1, 11.8,1,1, -1.768, 10596.827, 294.877, 52827.128 23/03/09,16:23:02,19,09,1, 11.8,1,1, -1.768, 10598.238, 294.300, 52822.206 23/03/09,16:23:03,00,10,1, 11.9,1,1, -1.766, 10598.232, 294.300, 52822.206 23/03/09,16:23:03,01,10,1, 11.9,1,1, -1.766, 10594.488, 294.170, 52819.119 23/03/09,16:23:03,02,10,1, 11.9,1,1, -1.766, 10597.095, 294.864, 52827.542 23/03/09,16:23:03,03,10,1, 11.9,1,1, -1.766, 10597.959, 294.239, 52821.459 23/03/09,16:23:03,04,10,1, 11.9,1,1, -1.766, 10593.617, 294.312, 52821.116 23/03/09,16:23:03,05,10,1, 11.9,1,1, -1.766, 10598.340, 294.888, 52827.332 23/03/09,16:23:03,06,10,1, 11.9,1,1, -1.766, 10595.698, 294.151, 52818.874 23/03/09,16:23:03,07,10,1, 11.9,1,1, -1.766, 10594.863, 294.794, 52825.079 23/03/09,16:23:03,08,10,1, 11.9,1,1, -1.766, 10599.161, 294.728, 52825.250 23/03/09,16:23:03,09,10,1, 11.9,1,1, -1.766, 10594.799, 294.205, 52819.921 23/03/09,16:23:03,10,10,1, 11.9,1,1, -1.766, 10596.537, 294.849, 52827.181 23/03/09,16:23:03,11,10,1, 11.9,1,1, -1.766, 10598.300, 294.345, 52822.277 23/03/09,16:23:03,12,10,1, 11.9,1,1, -1.766, 10593.618, 294.168, 52820.379 23/03/09,16:23:03,13,10,1, 11.9,1,1, -1.766, 10598.028, 294.929, 52827.449 23/03/09,16:23:03,14,10,1, 11.9,1,1, -1.766, 10596.185, 294.225, 52819.356 23/03/09,16:23:03,15,10,1, 11.9,1,1, -1.766, 10594.529, 294.673, 52824.090 23/03/09,16:23:03,16,10,1, 11.9,1,1, -1.766, 10599.192, 294.838, 52826.038 23/03/09,16:23:03,17,10,1, 11.9,1,1, -1.766, 10594.832, 294.003, 52818.988 23/03/09,16:23:03,18,10,1, 11.9,1,1, -1.766, 10596.588, 294.792, 52827.098 23/03/09,16:23:03,19,10,1, 11.9,1,1, -1.766, 10598.270, 294.310, 52822.183 23/03/09,16:23:04,00,09,1, 11.9,1,1, -1.768, 10598.265, 294.310, 52822.183 23/03/09,16:23:04,01,09,1, 11.9,1,1, -1.768, 10594.410, 294.103, 52819.252 23/03/09,16:23:04,02,09,1, 11.9,1,1, -1.768, 10597.037, 294.858, 52827.314 23/03/09,16:23:04,03,09,1, 11.9,1,1, -1.768, 10597.629, 294.260, 52821.190 23/03/09,16:23:04,04,09,1, 11.9,1,1, -1.768, 10593.597, 294.283, 52821.307 23/03/09,16:23:04,05,09,1, 11.9,1,1, -1.768, 10598.285, 294.944, 52827.146 23/03/09,16:23:04,06,09,1, 11.9,1,1, -1.768, 10595.753, 294.230, 52819.119 23/03/09,16:23:04,07,09,1, 11.9,1,1, -1.768, 10595.204, 294.831, 52825.376 23/03/09,16:23:04,08,09,1, 11.9,1,1, -1.768, 10599.173, 294.710, 52825.105 23/03/09,16:23:04,09,09,1, 11.9,1,1, -1.768, 10594.370, 294.062, 52819.223 23/03/09,16:23:04,10,09,1, 11.9,1,1, -1.768, 10597.015, 294.798, 52827.342 23/03/09,16:23:04,11,09,1, 11.9,1,1, -1.768, 10597.535, 294.256, 52821.143 23/03/09,16:23:04,12,09,1, 11.9,1,1, -1.768, 10593.648, 294.361, 52821.427 23/03/09,16:23:04,13,09,1, 11.9,1,1, -1.768, 10598.306, 294.972, 52827.117 23/03/09,16:23:04,14,09,1, 11.9,1,1, -1.768, 10595.732, 294.212, 52819.115 23/03/09,16:23:04,15,09,1, 11.9,1,1, -1.768, 10595.166, 294.808, 52825.425 23/03/09,16:23:04,16,09,1, 11.9,1,1, -1.768, 10599.277, 294.763, 52825.172 23/03/09,16:23:04,17,09,1, 11.9,1,1, -1.768, 10594.301, 294.044, 52819.180 23/03/09,16:23:04,18,09,1, 11.9,1,1, -1.768, 10597.035, 294.797, 52827.390 23/03/09,16:23:04,19,09,1, 11.9,1,1, -1.768, 10597.501, 294.236, 52820.901 23/03/09,16:23:05,00,09,1, 11.9,1,1, -1.767, 10597.497, 294.236, 52820.901 23/03/09,16:23:05,01,09,1, 11.9,1,1, -1.767, 10593.846, 294.048, 52819.416 23/03/09,16:23:05,02,09,1, 11.9,1,1, -1.767, 10597.322, 294.895, 52827.543 23/03/09,16:23:05,03,09,1, 11.9,1,1, -1.767, 10596.911, 294.272, 52820.150 23/03/09,16:23:05,04,09,1, 11.9,1,1, -1.767, 10593.654, 294.570, 52822.418 23/03/09,16:23:05,05,09,1, 11.9,1,1, -1.767, 10598.800, 295.067, 52827.010 23/03/09,16:23:05,06,09,1, 11.9,1,1, -1.767, 10595.263, 294.215, 52818.945 23/03/09,16:23:05,07,09,1, 11.9,1,1, -1.767, 10595.758, 294.850, 52826.369 23/03/09,16:23:05,08,09,1, 11.9,1,1, -1.767, 10598.946, 294.602, 52823.877 23/03/09,16:23:05,09,09,1, 11.9,1,1, -1.767, 10593.857, 294.095, 52819.438 23/03/09,16:23:05,10,09,1, 11.9,1,1, -1.767, 10597.367, 294.975, 52827.548 23/03/09,16:23:05,11,09,1, 11.9,1,1, -1.767, 10596.885, 294.331, 52820.114 23/03/09,16:23:05,12,09,1, 11.9,1,1, -1.767, 10593.743, 294.601, 52822.580 23/03/09,16:23:05,13,09,1, 11.9,1,1, -1.767, 10598.821, 295.074, 52826.929 23/03/09,16:23:05,14,09,1, 11.9,1,1, -1.767, 10595.252, 294.206, 52818.928 23/03/09,16:23:05,15,09,1, 11.9,1,1, -1.767, 10595.839, 294.849, 52826.419 23/03/09,16:23:05,16,09,1, 11.9,1,1, -1.767, 10598.823, 294.575, 52823.750 23/03/09,16:23:05,17,09,1, 11.9,1,1, -1.767, 10593.780, 294.108, 52819.562 23/03/09,16:23:05,18,09,1, 11.9,1,1, -1.767, 10597.444, 294.974, 52827.600 23/03/09,16:23:05,19,09,1, 11.9,1,1, -1.767, 10596.705, 294.302, 52819.921 23/03/09,16:23:06,00,09,1, 11.9,1,1, -1.769, 10596.704, 294.302, 52819.921 23/03/09,16:23:06,01,09,1, 11.9,1,1, -1.769, 10593.535, 294.327, 52820.187 23/03/09,16:23:06,02,09,1, 11.9,1,1, -1.769, 10597.674, 295.060, 52827.380 23/03/09,16:23:06,03,09,1, 11.9,1,1, -1.769, 10596.134, 294.268, 52819.440 23/03/09,16:23:06,04,09,1, 11.9,1,1, -1.769, 10594.190, 294.790, 52823.847 23/03/09,16:23:06,05,09,1, 11.9,1,1, -1.769, 10598.979, 295.034, 52826.207 23/03/09,16:23:06,06,09,1, 11.9,1,1, -1.769, 10594.792, 294.252, 52819.043 23/03/09,16:23:06,07,09,1, 11.9,1,1, -1.769, 10596.306, 294.933, 52826.970 23/03/09,16:23:06,08,09,1, 11.9,1,1, -1.769, 10598.244, 294.488, 52822.524 23/03/09,16:23:06,09,09,1, 11.9,1,1, -1.769, 10593.492, 294.295, 52820.242 23/03/09,16:23:06,10,09,1, 11.9,1,1, -1.769, 10597.700, 295.008, 52827.333 23/03/09,16:23:06,11,09,1, 11.9,1,1, -1.769, 10596.090, 294.377, 52819.436 23/03/09,16:23:06,12,09,1, 11.9,1,1, -1.769, 10594.252, 294.837, 52824.030 23/03/09,16:23:06,13,09,1, 11.9,1,1, -1.769, 10598.887, 295.022, 52826.142 23/03/09,16:23:06,14,09,1, 11.9,1,1, -1.769, 10594.734, 294.233, 52819.004 23/03/09,16:23:06,15,09,1, 11.9,1,1, -1.769, 10596.358, 294.908, 52826.987 23/03/09,16:23:06,16,09,1, 11.9,1,1, -1.769, 10598.216, 294.427, 52822.356 23/03/09,16:23:06,17,09,1, 11.9,1,1, -1.769, 10593.356, 294.209, 52820.097 23/03/09,16:23:06,18,09,1, 11.9,1,1, -1.769, 10597.729, 295.054, 52827.482 23/03/09,16:23:06,19,09,1, 11.9,1,1, -1.769, 10596.067, 294.324, 52819.325 23/03/09,16:23:07,00,10,1, 11.9,1,1, -1.763, 10596.062, 294.324, 52819.325 23/03/09,16:23:07,01,10,1, 11.9,1,1, -1.763, 10593.708, 294.369, 52820.735 23/03/09,16:23:07,02,10,1, 11.9,1,1, -1.763, 10597.475, 295.175, 52826.786 23/03/09,16:23:07,03,10,1, 11.9,1,1, -1.763, 10596.058, 294.560, 52820.141 23/03/09,16:23:07,04,10,1, 11.9,1,1, -1.763, 10594.697, 294.781, 52824.138 23/03/09,16:23:07,05,10,1, 11.9,1,1, -1.763, 10598.608, 294.974, 52825.700 23/03/09,16:23:07,06,10,1, 11.9,1,1, -1.763, 10594.781, 294.279, 52819.588 23/03/09,16:23:07,07,10,1, 11.9,1,1, -1.763, 10596.249, 294.854, 52826.319 23/03/09,16:23:07,08,10,1, 11.9,1,1, -1.763, 10597.576, 294.650, 52822.275 23/03/09,16:23:07,09,10,1, 11.9,1,1, -1.763, 10593.692, 294.402, 52820.855 23/03/09,16:23:07,10,10,1, 11.9,1,1, -1.763, 10597.519, 295.195, 52826.837 23/03/09,16:23:07,11,10,1, 11.9,1,1, -1.763, 10596.007, 294.542, 52820.121 23/03/09,16:23:07,12,10,1, 11.9,1,1, -1.763, 10594.743, 294.786, 52824.263 23/03/09,16:23:07,13,10,1, 11.9,1,1, -1.763, 10598.591, 294.965, 52825.609 23/03/09,16:23:07,14,10,1, 11.9,1,1, -1.763, 10594.741, 294.242, 52819.709 23/03/09,16:23:07,15,10,1, 11.9,1,1, -1.763, 10596.255, 294.949, 52826.423 23/03/09,16:23:07,16,10,1, 11.9,1,1, -1.763, 10597.523, 294.655, 52822.125 23/03/09,16:23:07,17,10,1, 11.9,1,1, -1.763, 10593.640, 294.476, 52820.868 23/03/09,16:23:07,18,10,1, 11.9,1,1, -1.763, 10597.493, 295.175, 52826.836 23/03/09,16:23:07,19,10,1, 11.9,1,1, -1.763, 10595.973, 294.564, 52820.085 23/03/09,16:23:08,00,09,1, 11.9,1,1, -1.767, 10595.970, 294.564, 52820.085 23/03/09,16:23:08,01,09,1, 11.9,1,1, -1.767, 10593.864, 294.863, 52823.329 23/03/09,16:23:08,02,09,1, 11.9,1,1, -1.767, 10598.292, 295.071, 52826.013 23/03/09,16:23:08,03,09,1, 11.9,1,1, -1.767, 10594.615, 294.514, 52819.263 23/03/09,16:23:08,04,09,1, 11.9,1,1, -1.767, 10596.037, 295.144, 52826.777 23/03/09,16:23:08,05,09,1, 11.9,1,1, -1.767, 10598.199, 294.663, 52823.050 23/03/09,16:23:08,06,09,1, 11.9,1,1, -1.767, 10593.743, 294.519, 52820.567 23/03/09,16:23:08,07,09,1, 11.9,1,1, -1.767, 10597.485, 295.006, 52827.238 23/03/09,16:23:08,08,09,1, 11.9,1,1, -1.767, 10596.028, 294.346, 52819.639 23/03/09,16:23:08,09,09,1, 11.9,1,1, -1.767, 10593.902, 294.902, 52823.467 23/03/09,16:23:08,10,09,1, 11.9,1,1, -1.767, 10598.333, 295.125, 52825.997 23/03/09,16:23:08,11,09,1, 11.9,1,1, -1.767, 10594.653, 294.629, 52819.330 23/03/09,16:23:08,12,09,1, 11.9,1,1, -1.767, 10596.103, 295.207, 52826.925 23/03/09,16:23:08,13,09,1, 11.9,1,1, -1.767, 10598.167, 294.746, 52823.023 23/03/09,16:23:08,14,09,1, 11.9,1,1, -1.767, 10593.759, 294.485, 52820.601 23/03/09,16:23:08,15,09,1, 11.9,1,1, -1.767, 10597.469, 295.027, 52827.197 23/03/09,16:23:08,16,09,1, 11.9,1,1, -1.767, 10596.034, 294.429, 52819.591 23/03/09,16:23:08,17,09,1, 11.9,1,1, -1.767, 10593.866, 294.924, 52823.477 23/03/09,16:23:08,18,09,1, 11.9,1,1, -1.767, 10598.443, 295.173, 52826.068 23/03/09,16:23:08,19,09,1, 11.9,1,1, -1.767, 10594.553, 294.560, 52819.248 23/03/09,16:23:09,00,09,1, 12.0,1,1, -1.766, 10594.552, 294.560, 52819.248 23/03/09,16:23:09,01,09,1, 12.0,1,1, -1.766, 10594.253, 295.119, 52824.509 23/03/09,16:23:09,02,09,1, 12.0,1,1, -1.766, 10598.523, 295.188, 52825.528 23/03/09,16:23:09,03,09,1, 12.0,1,1, -1.766, 10594.316, 294.559, 52819.346 23/03/09,16:23:09,04,09,1, 12.0,1,1, -1.766, 10596.425, 295.196, 52827.297 23/03/09,16:23:09,05,09,1, 12.0,1,1, -1.766, 10597.652, 294.590, 52821.972 23/03/09,16:23:09,06,09,1, 12.0,1,1, -1.766, 10593.367, 294.576, 52820.992 23/03/09,16:23:09,07,09,1, 12.0,1,1, -1.766, 10597.667, 295.220, 52827.225 23/03/09,16:23:09,08,09,1, 12.0,1,1, -1.766, 10595.448, 294.555, 52819.151 23/03/09,16:23:09,09,09,1, 12.0,1,1, -1.766, 10594.247, 295.150, 52824.632 23/03/09,16:23:09,10,09,1, 12.0,1,1, -1.766, 10598.504, 295.167, 52825.535 23/03/09,16:23:09,11,09,1, 12.0,1,1, -1.766, 10594.226, 294.569, 52819.406 23/03/09,16:23:09,12,09,1, 12.0,1,1, -1.766, 10596.520, 295.229, 52827.376 23/03/09,16:23:09,13,09,1, 12.0,1,1, -1.766, 10597.644, 294.685, 52821.953 23/03/09,16:23:09,14,09,1, 12.0,1,1, -1.766, 10593.403, 294.648, 52821.150 23/03/09,16:23:09,15,09,1, 12.0,1,1, -1.766, 10597.676, 295.184, 52827.090 23/03/09,16:23:09,16,09,1, 12.0,1,1, -1.766, 10595.332, 294.542, 52819.161 23/03/09,16:23:09,17,09,1, 12.0,1,1, -1.766, 10594.312, 295.156, 52824.702 23/03/09,16:23:09,18,09,1, 12.0,1,1, -1.766, 10598.490, 295.137, 52825.445 23/03/09,16:23:09,19,09,1, 12.0,1,1, -1.766, 10594.203, 294.583, 52819.471 23/03/09,16:23:10,00,09,1, 12.0,1,1, -1.767, 10594.201, 294.583, 52819.471 23/03/09,16:23:10,01,09,1, 12.0,1,1, -1.767, 10594.748, 295.309, 52825.559 23/03/09,16:23:10,02,09,1, 12.0,1,1, -1.767, 10598.332, 295.092, 52824.762 23/03/09,16:23:10,03,09,1, 12.0,1,1, -1.767, 10593.937, 294.652, 52819.859 23/03/09,16:23:10,04,09,1, 12.0,1,1, -1.767, 10596.796, 295.285, 52827.545 23/03/09,16:23:10,05,09,1, 12.0,1,1, -1.767, 10596.856, 294.681, 52821.050 23/03/09,16:23:10,06,09,1, 12.0,1,1, -1.767, 10593.292, 294.848, 52821.919 23/03/09,16:23:10,07,09,1, 12.0,1,1, -1.767, 10597.725, 295.272, 52826.700 23/03/09,16:23:10,08,09,1, 12.0,1,1, -1.767, 10594.870, 294.733, 52819.208 23/03/09,16:23:10,09,09,1, 12.0,1,1, -1.767, 10594.850, 295.295, 52825.631 23/03/09,16:23:10,10,09,1, 12.0,1,1, -1.767, 10598.313, 295.137, 52824.722 23/03/09,16:23:10,11,09,1, 12.0,1,1, -1.767, 10593.908, 294.697, 52819.943 23/03/09,16:23:10,12,09,1, 12.0,1,1, -1.767, 10596.773, 295.260, 52827.442 23/03/09,16:23:10,13,09,1, 12.0,1,1, -1.767, 10596.847, 294.665, 52820.967 23/03/09,16:23:10,14,09,1, 12.0,1,1, -1.767, 10593.337, 294.854, 52821.971 23/03/09,16:23:10,15,09,1, 12.0,1,1, -1.767, 10597.739, 295.311, 52826.693 23/03/09,16:23:10,16,09,1, 12.0,1,1, -1.767, 10594.864, 294.748, 52819.254 23/03/09,16:23:10,17,09,1, 12.0,1,1, -1.767, 10594.799, 295.371, 52825.645 23/03/09,16:23:10,18,09,1, 12.0,1,1, -1.767, 10598.417, 295.174, 52824.724 23/03/09,16:23:10,19,09,1, 12.0,1,1, -1.767, 10593.872, 294.700, 52819.812 23/03/09,16:23:11,00,10,1, 11.9,1,1, -1.769, 10593.867, 294.700, 52819.812 23/03/09,16:23:11,01,10,1, 11.9,1,1, -1.769, 10595.042, 295.507, 52826.829 23/03/09,16:23:11,02,10,1, 11.9,1,1, -1.769, 10598.214, 295.092, 52824.007 23/03/09,16:23:11,03,10,1, 11.9,1,1, -1.769, 10593.506, 294.667, 52820.083 23/03/09,16:23:11,04,10,1, 11.9,1,1, -1.769, 10596.959, 295.347, 52827.579 23/03/09,16:23:11,05,10,1, 11.9,1,1, -1.769, 10596.243, 294.644, 52820.178 23/03/09,16:23:11,06,10,1, 11.9,1,1, -1.769, 10593.284, 295.065, 52822.739 23/03/09,16:23:11,07,10,1, 11.9,1,1, -1.769, 10597.944, 295.450, 52826.588 23/03/09,16:23:11,08,10,1, 11.9,1,1, -1.769, 10594.490, 294.762, 52819.130 23/03/09,16:23:11,09,10,1, 11.9,1,1, -1.769, 10595.274, 295.461, 52826.521 23/03/09,16:23:11,10,10,1, 11.9,1,1, -1.769, 10598.179, 294.991, 52823.788 23/03/09,16:23:11,11,10,1, 11.9,1,1, -1.769, 10593.497, 294.695, 52820.155 23/03/09,16:23:11,12,10,1, 11.9,1,1, -1.769, 10596.980, 295.324, 52827.569 23/03/09,16:23:11,13,10,1, 11.9,1,1, -1.769, 10596.113, 294.619, 52820.072 23/03/09,16:23:11,14,10,1, 11.9,1,1, -1.769, 10593.344, 295.139, 52822.912 23/03/09,16:23:11,15,10,1, 11.9,1,1, -1.769, 10597.910, 295.431, 52826.431 23/03/09,16:23:11,16,10,1, 11.9,1,1, -1.769, 10594.382, 294.701, 52819.027 23/03/09,16:23:11,17,10,1, 11.9,1,1, -1.769, 10595.282, 295.369, 52826.541 23/03/09,16:23:11,18,10,1, 11.9,1,1, -1.769, 10598.112, 295.001, 52823.753 23/03/09,16:23:11,19,10,1, 11.9,1,1, -1.769, 10593.486, 294.725, 52820.149 23/03/09,16:23:12,00,10,1, 12.0,1,1, -1.765, 10593.483, 294.725, 52820.149 23/03/09,16:23:12,01,10,1, 12.0,1,1, -1.765, 10595.940, 295.459, 52826.927 23/03/09,16:23:12,02,10,1, 12.0,1,1, -1.765, 10597.407, 294.999, 52822.678 23/03/09,16:23:12,03,10,1, 12.0,1,1, -1.765, 10593.566, 294.915, 52821.327 23/03/09,16:23:12,04,10,1, 12.0,1,1, -1.765, 10597.153, 295.322, 52826.856 23/03/09,16:23:12,05,10,1, 12.0,1,1, -1.765, 10595.323, 294.831, 52819.839 23/03/09,16:23:12,06,10,1, 12.0,1,1, -1.765, 10593.906, 295.283, 52824.132 23/03/09,16:23:12,07,10,1, 12.0,1,1, -1.765, 10597.745, 295.334, 52825.388 23/03/09,16:23:12,08,10,1, 12.0,1,1, -1.765, 10594.168, 294.905, 52819.900 23/03/09,16:23:12,09,10,1, 12.0,1,1, -1.765, 10596.000, 295.489, 52826.977 23/03/09,16:23:12,10,10,1, 12.0,1,1, -1.765, 10597.381, 294.993, 52822.603 23/03/09,16:23:12,11,10,1, 12.0,1,1, -1.765, 10593.494, 294.850, 52821.301 23/03/09,16:23:12,12,10,1, 12.0,1,1, -1.765, 10597.120, 295.306, 52826.781 23/03/09,16:23:12,13,10,1, 12.0,1,1, -1.765, 10595.247, 294.735, 52819.757 23/03/09,16:23:12,14,10,1, 12.0,1,1, -1.765, 10593.956, 295.297, 52824.198 23/03/09,16:23:12,15,10,1, 12.0,1,1, -1.765, 10597.784, 295.426, 52825.414 23/03/09,16:23:12,16,10,1, 12.0,1,1, -1.765, 10594.195, 294.976, 52819.943 23/03/09,16:23:12,17,10,1, 12.0,1,1, -1.765, 10595.912, 295.481, 52827.041 23/03/09,16:23:12,18,10,1, 12.0,1,1, -1.765, 10597.490, 294.962, 52822.665 23/03/09,16:23:12,19,10,1, 12.0,1,1, -1.765, 10593.350, 294.861, 52821.082 23/03/09,16:23:13,00,10,1, 11.8,1,1, -1.763, 10593.342, 294.861, 52821.082 23/03/09,16:23:13,01,10,1, 11.8,1,1, -1.763, 10596.213, 295.510, 52827.270 23/03/09,16:23:13,02,10,1, 11.8,1,1, -1.763, 10597.064, 294.952, 52822.099 23/03/09,16:23:13,03,10,1, 11.8,1,1, -1.763, 10593.221, 294.966, 52821.532 23/03/09,16:23:13,04,10,1, 11.8,1,1, -1.763, 10597.162, 295.413, 52826.856 23/03/09,16:23:13,05,10,1, 11.8,1,1, -1.763, 10594.917, 294.883, 52819.523 23/03/09,16:23:13,06,10,1, 11.8,1,1, -1.763, 10594.020, 295.469, 52824.837 23/03/09,16:23:13,07,10,1, 11.8,1,1, -1.763, 10597.913, 295.372, 52825.309 23/03/09,16:23:13,08,10,1, 11.8,1,1, -1.763, 10593.925, 294.936, 52819.922 23/03/09,16:23:13,09,10,1, 11.8,1,1, -1.763, 10596.190, 295.470, 52827.248 23/03/09,16:23:13,10,10,1, 11.8,1,1, -1.763, 10597.012, 294.917, 52821.941 23/03/09,16:23:13,11,10,1, 11.8,1,1, -1.763, 10593.179, 295.008, 52821.538 23/03/09,16:23:13,12,10,1, 11.8,1,1, -1.763, 10597.202, 295.406, 52826.932 23/03/09,16:23:13,13,10,1, 11.8,1,1, -1.763, 10594.858, 294.885, 52819.513 23/03/09,16:23:13,14,10,1, 11.8,1,1, -1.763, 10594.069, 295.446, 52824.903 23/03/09,16:23:13,15,10,1, 11.8,1,1, -1.763, 10597.874, 295.347, 52825.167 23/03/09,16:23:13,16,10,1, 11.8,1,1, -1.763, 10593.866, 294.925, 52819.847 23/03/09,16:23:13,17,10,1, 11.8,1,1, -1.763, 10596.230, 295.486, 52827.253 23/03/09,16:23:13,18,10,1, 11.8,1,1, -1.763, 10596.903, 294.938, 52821.863 23/03/09,16:23:13,19,10,1, 11.8,1,1, -1.763, 10593.230, 295.062, 52821.658 23/03/09,16:23:14,00,10,1, 11.9,1,1, -1.767, 10593.225, 295.062, 52821.658 23/03/09,16:23:14,01,10,1, 11.9,1,1, -1.767, 10596.388, 295.476, 52827.282 23/03/09,16:23:14,02,10,1, 11.9,1,1, -1.767, 10596.406, 294.922, 52821.158 23/03/09,16:23:14,03,10,1, 11.9,1,1, -1.767, 10593.180, 295.048, 52822.102 23/03/09,16:23:14,04,10,1, 11.9,1,1, -1.767, 10597.166, 295.391, 52826.410 23/03/09,16:23:14,05,10,1, 11.9,1,1, -1.767, 10594.464, 294.944, 52819.393 23/03/09,16:23:14,06,10,1, 11.9,1,1, -1.767, 10594.543, 295.586, 52825.664 23/03/09,16:23:14,07,10,1, 11.9,1,1, -1.767, 10597.741, 295.370, 52824.636 23/03/09,16:23:14,08,10,1, 11.9,1,1, -1.767, 10593.714, 294.995, 52820.373 23/03/09,16:23:14,09,10,1, 11.9,1,1, -1.767, 10596.467, 295.535, 52827.331 23/03/09,16:23:14,10,10,1, 11.9,1,1, -1.767, 10596.358, 294.958, 52821.162 23/03/09,16:23:14,11,10,1, 11.9,1,1, -1.767, 10593.151, 295.081, 52822.193 23/03/09,16:23:14,12,10,1, 11.9,1,1, -1.767, 10597.132, 295.466, 52826.448 23/03/09,16:23:14,13,10,1, 11.9,1,1, -1.767, 10594.444, 295.032, 52819.504 23/03/09,16:23:14,14,10,1, 11.9,1,1, -1.767, 10594.527, 295.578, 52825.648 23/03/09,16:23:14,15,10,1, 11.9,1,1, -1.767, 10597.714, 295.381, 52824.592 23/03/09,16:23:14,16,10,1, 11.9,1,1, -1.767, 10593.694, 295.024, 52820.326 23/03/09,16:23:14,17,10,1, 11.9,1,1, -1.767, 10596.409, 295.508, 52827.293 23/03/09,16:23:14,18,10,1, 11.9,1,1, -1.767, 10596.413, 294.879, 52821.091 23/03/09,16:23:14,19,10,1, 11.9,1,1, -1.767, 10593.054, 295.060, 52822.148 23/03/09,16:23:15,00,10,1, 11.9,1,1, -1.767, 10593.050, 295.060, 52822.148 23/03/09,16:23:15,01,10,1, 11.9,1,1, -1.767, 10596.521, 295.468, 52827.349 23/03/09,16:23:15,02,10,1, 11.9,1,1, -1.767, 10595.916, 294.912, 52820.624 23/03/09,16:23:15,03,10,1, 11.9,1,1, -1.767, 10593.107, 295.242, 52822.765 23/03/09,16:23:15,04,10,1, 11.9,1,1, -1.767, 10597.305, 295.554, 52826.406 23/03/09,16:23:15,05,10,1, 11.9,1,1, -1.767, 10594.205, 295.004, 52819.476 23/03/09,16:23:15,06,10,1, 11.9,1,1, -1.767, 10594.771, 295.579, 52826.175 23/03/09,16:23:15,07,10,1, 11.9,1,1, -1.767, 10597.647, 295.250, 52824.110 23/03/09,16:23:15,08,10,1, 11.9,1,1, -1.767, 10593.429, 294.935, 52820.452 23/03/09,16:23:15,09,10,1, 11.9,1,1, -1.767, 10596.514, 295.427, 52827.315 23/03/09,16:23:15,10,10,1, 11.9,1,1, -1.767, 10595.906, 294.880, 52820.574 23/03/09,16:23:15,11,10,1, 11.9,1,1, -1.767, 10593.083, 295.203, 52822.669 23/03/09,16:23:15,12,10,1, 11.9,1,1, -1.767, 10597.295, 295.394, 52826.236 23/03/09,16:23:15,13,10,1, 11.9,1,1, -1.767, 10594.141, 294.935, 52819.359 23/03/09,16:23:15,14,10,1, 11.9,1,1, -1.767, 10594.846, 295.527, 52826.218 23/03/09,16:23:15,15,10,1, 11.9,1,1, -1.767, 10597.580, 295.253, 52824.015 23/03/09,16:23:15,16,10,1, 11.9,1,1, -1.767, 10593.409, 294.971, 52820.508 23/03/09,16:23:15,17,10,1, 11.9,1,1, -1.767, 10596.548, 295.514, 52827.341 23/03/09,16:23:15,18,10,1, 11.9,1,1, -1.767, 10595.793, 294.891, 52820.479 23/03/09,16:23:15,19,10,1, 11.9,1,1, -1.767, 10593.121, 295.170, 52822.744 23/03/09,16:23:16,00,10,1, 11.9,1,1, -1.765, 10593.116, 295.170, 52822.744 23/03/09,16:23:16,01,10,1, 11.9,1,1, -1.765, 10596.629, 295.484, 52827.194 23/03/09,16:23:16,02,10,1, 11.9,1,1, -1.765, 10595.394, 294.809, 52820.096 23/03/09,16:23:16,03,10,1, 11.9,1,1, -1.765, 10593.187, 295.209, 52823.264 23/03/09,16:23:16,04,10,1, 11.9,1,1, -1.765, 10597.269, 295.452, 52825.873 23/03/09,16:23:16,05,10,1, 11.9,1,1, -1.765, 10593.936, 294.959, 52819.583 23/03/09,16:23:16,06,10,1, 11.9,1,1, -1.765, 10595.142, 295.605, 52826.621 23/03/09,16:23:16,07,10,1, 11.9,1,1, -1.765, 10597.335, 295.138, 52823.439 23/03/09,16:23:16,08,10,1, 11.9,1,1, -1.765, 10593.218, 294.979, 52820.847 23/03/09,16:23:16,09,10,1, 11.9,1,1, -1.765, 10596.520, 295.357, 52827.067 23/03/09,16:23:16,10,10,1, 11.9,1,1, -1.765, 10595.359, 294.837, 52820.098 23/03/09,16:23:16,11,10,1, 11.9,1,1, -1.765, 10593.205, 295.312, 52823.383 23/03/09,16:23:16,12,10,1, 11.9,1,1, -1.765, 10597.289, 295.544, 52825.939 23/03/09,16:23:16,13,10,1, 11.9,1,1, -1.765, 10593.885, 295.070, 52819.663 23/03/09,16:23:16,14,10,1, 11.9,1,1, -1.765, 10595.192, 295.611, 52826.686 23/03/09,16:23:16,15,10,1, 11.9,1,1, -1.765, 10597.316, 295.094, 52823.335 23/03/09,16:23:16,16,10,1, 11.9,1,1, -1.765, 10593.012, 294.892, 52820.324 23/03/09,16:23:16,17,10,1, 11.9,1,1, -1.765, 10597.172, 295.391, 52827.261 23/03/09,16:23:16,18,10,1, 11.9,1,1, -1.765, 10594.769, 294.697, 52819.252 23/03/09,16:23:16,19,10,1, 11.9,1,1, -1.765, 10593.393, 295.506, 52824.374 23/03/09,16:23:17,00,10,1, 11.9,1,1, -1.763, 10593.392, 295.506, 52824.374 23/03/09,16:23:17,01,10,1, 11.9,1,1, -1.763, 10597.210, 295.433, 52827.320 23/03/09,16:23:17,02,10,1, 11.9,1,1, -1.763, 10594.512, 294.751, 52819.004 23/03/09,16:23:17,03,10,1, 11.9,1,1, -1.763, 10593.521, 295.477, 52824.862 23/03/09,16:23:17,04,10,1, 11.9,1,1, -1.763, 10597.534, 295.341, 52825.169 23/03/09,16:23:17,05,10,1, 11.9,1,1, -1.763, 10593.199, 294.949, 52819.412 23/03/09,16:23:17,06,10,1, 11.9,1,1, -1.763, 10595.943, 295.591, 52827.739 23/03/09,16:23:17,07,10,1, 11.9,1,1, -1.763, 10596.874, 294.910, 52821.872 23/03/09,16:23:17,08,10,1, 11.9,1,1, -1.763, 10592.843, 295.068, 52821.584 23/03/09,16:23:17,09,10,1, 11.9,1,1, -1.763, 10597.148, 295.434, 52827.288 23/03/09,16:23:17,10,10,1, 11.9,1,1, -1.763, 10594.471, 294.726, 52818.956 23/03/09,16:23:17,11,10,1, 11.9,1,1, -1.763, 10593.508, 295.411, 52824.825 23/03/09,16:23:17,12,10,1, 11.9,1,1, -1.763, 10597.513, 295.244, 52825.042 23/03/09,16:23:17,13,10,1, 11.9,1,1, -1.763, 10593.187, 294.879, 52819.483 23/03/09,16:23:17,14,10,1, 11.9,1,1, -1.763, 10595.949, 295.585, 52827.771 23/03/09,16:23:17,15,10,1, 11.9,1,1, -1.763, 10596.806, 294.874, 52821.825 23/03/09,16:23:17,16,10,1, 11.9,1,1, -1.763, 10592.791, 295.073, 52821.555 23/03/09,16:23:17,17,10,1, 11.9,1,1, -1.763, 10597.151, 295.384, 52827.176 23/03/09,16:23:17,18,10,1, 11.9,1,1, -1.763, 10594.384, 294.701, 52818.877 23/03/09,16:23:17,19,10,1, 11.9,1,1, -1.763, 10593.493, 295.412, 52824.909 23/03/09,16:23:18,00,10,1, 11.8,1,1, -1.766, 10593.492, 295.412, 52824.909 23/03/09,16:23:18,01,10,1, 11.8,1,1, -1.766, 10597.105, 295.280, 52826.832 23/03/09,16:23:18,02,10,1, 11.8,1,1, -1.766, 10594.091, 294.666, 52818.882 23/03/09,16:23:18,03,10,1, 11.8,1,1, -1.766, 10593.751, 295.501, 52825.274 23/03/09,16:23:18,04,10,1, 11.8,1,1, -1.766, 10597.383, 295.274, 52824.655 23/03/09,16:23:18,05,10,1, 11.8,1,1, -1.766, 10593.072, 294.944, 52819.782 23/03/09,16:23:18,06,10,1, 11.8,1,1, -1.766, 10596.118, 295.591, 52827.827 23/03/09,16:23:18,07,10,1, 11.8,1,1, -1.766, 10596.468, 294.734, 52821.365 23/03/09,16:23:18,08,10,1, 11.8,1,1, -1.766, 10592.740, 294.938, 52821.893 23/03/09,16:23:18,09,10,1, 11.8,1,1, -1.766, 10597.089, 295.267, 52826.767 23/03/09,16:23:18,10,10,1, 11.8,1,1, -1.766, 10594.162, 294.683, 52818.983 23/03/09,16:23:18,11,10,1, 11.8,1,1, -1.766, 10593.580, 295.591, 52825.582 23/03/09,16:23:18,12,10,1, 11.8,1,1, -1.766, 10597.719, 295.256, 52824.867 23/03/09,16:23:18,13,10,1, 11.8,1,1, -1.766, 10592.831, 294.854, 52819.305 23/03/09,16:23:18,14,10,1, 11.8,1,1, -1.766, 10596.229, 295.556, 52828.289 23/03/09,16:23:18,15,10,1, 11.8,1,1, -1.766, 10596.544, 294.652, 52821.010 23/03/09,16:23:18,16,10,1, 11.8,1,1, -1.766, 10592.459, 294.937, 52821.852 23/03/09,16:23:18,17,10,1, 11.8,1,1, -1.766, 10597.004, 295.295, 52826.501 23/03/09,16:23:18,18,10,1, 11.8,1,1, -1.766, 10594.577, 294.702, 52818.882 23/03/09,16:23:18,19,10,1, 11.8,1,1, -1.766, 10593.331, 295.398, 52824.586 23/03/09,16:23:19,00,10,1, 11.9,1,1, -1.763, 10593.325, 295.398, 52824.586 23/03/09,16:23:19,01,10,1, 11.9,1,1, -1.763, 10597.384, 295.275, 52827.274 23/03/09,16:23:19,02,10,1, 11.9,1,1, -1.763, 10593.754, 294.533, 52818.149 23/03/09,16:23:19,03,10,1, 11.9,1,1, -1.763, 10593.694, 295.475, 52825.888 23/03/09,16:23:19,04,10,1, 11.9,1,1, -1.763, 10597.691, 295.133, 52824.631 23/03/09,16:23:19,05,10,1, 11.9,1,1, -1.763, 10592.649, 294.715, 52819.338 23/03/09,16:23:19,06,10,1, 11.9,1,1, -1.763, 10596.293, 295.522, 52828.456 23/03/09,16:23:19,07,10,1, 11.9,1,1, -1.763, 10596.363, 294.644, 52820.755 23/03/09,16:23:19,08,10,1, 11.9,1,1, -1.763, 10592.391, 294.975, 52821.971 23/03/09,16:23:19,09,10,1, 11.9,1,1, -1.763, 10597.455, 295.347, 52827.379 23/03/09,16:23:19,10,10,1, 11.9,1,1, -1.763, 10593.748, 294.578, 52818.179 23/03/09,16:23:19,11,10,1, 11.9,1,1, -1.763, 10593.684, 295.413, 52825.883 23/03/09,16:23:19,12,10,1, 11.9,1,1, -1.763, 10597.715, 295.092, 52824.583 23/03/09,16:23:19,13,10,1, 11.9,1,1, -1.763, 10592.646, 294.708, 52819.301 23/03/09,16:23:19,14,10,1, 11.9,1,1, -1.763, 10596.327, 295.536, 52828.407 23/03/09,16:23:19,15,10,1, 11.9,1,1, -1.763, 10596.374, 294.601, 52820.676 23/03/09,16:23:19,16,10,1, 11.9,1,1, -1.763, 10592.350, 294.915, 52822.002 23/03/09,16:23:19,17,10,1, 11.9,1,1, -1.763, 10597.370, 295.309, 52827.256 23/03/09,16:23:19,18,10,1, 11.9,1,1, -1.763, 10593.740, 294.549, 52818.131 23/03/09,16:23:19,19,10,1, 11.9,1,1, -1.763, 10593.712, 295.470, 52825.946 23/03/09,16:23:20,00,09,1, 11.9,1,1, -1.763, 10593.709, 295.470, 52825.946 23/03/09,16:23:20,01,09,1, 11.9,1,1, -1.763, 10597.348, 295.174, 52826.963 23/03/09,16:23:20,02,09,1, 11.9,1,1, -1.763, 10593.515, 294.506, 52818.111 23/03/09,16:23:20,03,09,1, 11.9,1,1, -1.763, 10593.920, 295.475, 52826.206 23/03/09,16:23:20,04,09,1, 11.9,1,1, -1.763, 10597.526, 295.039, 52824.279 23/03/09,16:23:20,05,09,1, 11.9,1,1, -1.763, 10592.597, 294.743, 52819.597 23/03/09,16:23:20,06,09,1, 11.9,1,1, -1.763, 10596.362, 295.374, 52828.331 23/03/09,16:23:20,07,09,1, 11.9,1,1, -1.763, 10596.074, 294.449, 52820.385 23/03/09,16:23:20,08,09,1, 11.9,1,1, -1.763, 10592.339, 294.872, 52822.259 23/03/09,16:23:20,09,09,1, 11.9,1,1, -1.763, 10597.334, 295.180, 52826.925 23/03/09,16:23:20,10,09,1, 11.9,1,1, -1.763, 10593.525, 294.561, 52818.220 23/03/09,16:23:20,11,09,1, 11.9,1,1, -1.763, 10593.878, 295.517, 52826.204 23/03/09,16:23:20,12,09,1, 11.9,1,1, -1.763, 10597.533, 295.016, 52824.267 23/03/09,16:23:20,13,09,1, 11.9,1,1, -1.763, 10592.599, 294.800, 52819.695 23/03/09,16:23:20,14,09,1, 11.9,1,1, -1.763, 10596.418, 295.392, 52828.337 23/03/09,16:23:20,15,09,1, 11.9,1,1, -1.763, 10595.985, 294.484, 52820.335 23/03/09,16:23:20,16,09,1, 11.9,1,1, -1.763, 10592.347, 294.969, 52822.342 23/03/09,16:23:20,17,09,1, 11.9,1,1, -1.763, 10597.334, 295.262, 52826.903 23/03/09,16:23:20,18,09,1, 11.9,1,1, -1.763, 10593.523, 294.546, 52818.150 23/03/09,16:23:20,19,09,1, 11.9,1,1, -1.763, 10593.869, 295.425, 52826.141 23/03/09,16:23:21,00,09,1, 11.9,1,1, -1.767, 10593.867, 295.425, 52826.141 23/03/09,16:23:21,01,09,1, 11.9,1,1, -1.767, 10597.346, 295.297, 52826.968 23/03/09,16:23:21,02,09,1, 11.9,1,1, -1.767, 10593.389, 294.526, 52818.036 23/03/09,16:23:21,03,09,1, 11.9,1,1, -1.767, 10593.913, 295.429, 52826.332 23/03/09,16:23:21,04,09,1, 11.9,1,1, -1.767, 10597.566, 294.992, 52824.180 23/03/09,16:23:21,05,09,1, 11.9,1,1, -1.767, 10592.394, 294.708, 52819.543 23/03/09,16:23:21,06,09,1, 11.9,1,1, -1.767, 10596.470, 295.478, 52828.487 23/03/09,16:23:21,07,09,1, 11.9,1,1, -1.767, 10595.885, 294.526, 52820.172 23/03/09,16:23:21,08,09,1, 11.9,1,1, -1.767, 10592.263, 295.004, 52822.370 23/03/09,16:23:21,09,09,1, 11.9,1,1, -1.767, 10597.362, 295.227, 52826.979 23/03/09,16:23:21,10,09,1, 11.9,1,1, -1.767, 10593.330, 294.511, 52818.067 23/03/09,16:23:21,11,09,1, 11.9,1,1, -1.767, 10593.899, 295.445, 52826.419 23/03/09,16:23:21,12,09,1, 11.9,1,1, -1.767, 10597.496, 294.948, 52824.061 23/03/09,16:23:21,13,09,1, 11.9,1,1, -1.767, 10592.395, 294.662, 52819.468 23/03/09,16:23:21,14,09,1, 11.9,1,1, -1.767, 10596.402, 295.426, 52828.446 23/03/09,16:23:21,15,09,1, 11.9,1,1, -1.767, 10595.862, 294.451, 52820.078 23/03/09,16:23:21,16,09,1, 11.9,1,1, -1.767, 10592.233, 294.926, 52822.410 23/03/09,16:23:21,17,09,1, 11.9,1,1, -1.767, 10597.300, 295.315, 52827.622 23/03/09,16:23:21,18,09,1, 11.9,1,1, -1.767, 10593.315, 294.396, 52817.393 23/03/09,16:23:21,19,09,1, 11.9,1,1, -1.767, 10593.933, 295.445, 52826.319 23/03/09,16:23:22,00,09,1, 11.8,1,1, -1.764, 10593.926, 295.445, 52826.319 23/03/09,16:23:22,01,09,1, 11.8,1,1, -1.764, 10597.352, 295.275, 52827.285 23/03/09,16:23:22,02,09,1, 11.8,1,1, -1.764, 10593.317, 294.529, 52817.802 23/03/09,16:23:22,03,09,1, 11.8,1,1, -1.764, 10593.712, 295.551, 52826.511 23/03/09,16:23:22,04,09,1, 11.8,1,1, -1.764, 10597.688, 295.039, 52824.273 23/03/09,16:23:22,05,09,1, 11.8,1,1, -1.764, 10592.281, 294.631, 52819.284 23/03/09,16:23:22,06,09,1, 11.8,1,1, -1.764, 10596.300, 295.439, 52828.676 23/03/09,16:23:22,07,09,1, 11.8,1,1, -1.764, 10595.850, 294.434, 52819.958 23/03/09,16:23:22,08,09,1, 11.8,1,1, -1.764, 10591.911, 294.918, 52822.141 23/03/09,16:23:22,09,09,1, 11.8,1,1, -1.764, 10597.307, 295.300, 52827.205 23/03/09,16:23:22,10,09,1, 11.8,1,1, -1.764, 10593.289, 294.456, 52817.866 23/03/09,16:23:22,11,09,1, 11.8,1,1, -1.764, 10593.714, 295.557, 52826.527 23/03/09,16:23:22,12,09,1, 11.8,1,1, -1.764, 10597.672, 295.096, 52824.286 23/03/09,16:23:22,13,09,1, 11.8,1,1, -1.764, 10592.262, 294.678, 52819.217 23/03/09,16:23:22,14,09,1, 11.8,1,1, -1.764, 10596.274, 295.417, 52828.638 23/03/09,16:23:22,15,09,1, 11.8,1,1, -1.764, 10595.886, 294.429, 52820.056 23/03/09,16:23:22,16,09,1, 11.8,1,1, -1.764, 10591.947, 294.869, 52822.198 23/03/09,16:23:22,17,09,1, 11.8,1,1, -1.764, 10597.347, 295.313, 52827.251 23/03/09,16:23:22,18,09,1, 11.8,1,1, -1.764, 10593.266, 294.527, 52817.885 23/03/09,16:23:22,19,09,1, 11.8,1,1, -1.764, 10593.750, 295.530, 52826.535 23/03/09,16:23:23,00,08,1, 11.9,1,1, -1.769, 10593.742, 295.530, 52826.535 23/03/09,16:23:23,01,08,1, 11.9,1,1, -1.769, 10597.350, 295.346, 52827.252 23/03/09,16:23:23,02,08,1, 11.9,1,1, -1.769, 10593.177, 294.468, 52817.757 23/03/09,16:23:23,03,08,1, 11.9,1,1, -1.769, 10593.665, 295.463, 52826.484 23/03/09,16:23:23,04,08,1, 11.9,1,1, -1.769, 10597.676, 295.009, 52824.304 23/03/09,16:23:23,05,08,1, 11.9,1,1, -1.769, 10592.109, 294.591, 52819.184 23/03/09,16:23:23,06,08,1, 11.9,1,1, -1.769, 10596.276, 295.443, 52828.739 23/03/09,16:23:23,07,08,1, 11.9,1,1, -1.769, 10595.742, 294.441, 52819.912 23/03/09,16:23:23,08,08,1, 11.9,1,1, -1.769, 10591.776, 294.902, 52822.151 23/03/09,16:23:23,09,08,1, 11.9,1,1, -1.769, 10597.340, 295.310, 52827.313 23/03/09,16:23:23,10,08,1, 11.9,1,1, -1.769, 10593.215, 294.451, 52817.769 23/03/09,16:23:23,11,08,1, 11.9,1,1, -1.769, 10593.689, 295.485, 52826.553 23/03/09,16:23:23,12,08,1, 11.9,1,1, -1.769, 10597.608, 295.070, 52824.294 23/03/09,16:23:23,13,08,1, 11.9,1,1, -1.769, 10592.149, 294.673, 52819.252 23/03/09,16:23:23,14,08,1, 11.9,1,1, -1.769, 10596.295, 295.499, 52828.731 23/03/09,16:23:23,15,08,1, 11.9,1,1, -1.769, 10595.773, 294.455, 52819.956 23/03/09,16:23:23,16,08,1, 11.9,1,1, -1.769, 10591.836, 294.897, 52822.213 23/03/09,16:23:23,17,08,1, 11.9,1,1, -1.769, 10597.274, 295.301, 52827.237 23/03/09,16:23:23,18,08,1, 11.9,1,1, -1.769, 10593.148, 294.413, 52817.793 23/03/09,16:23:23,19,08,1, 11.9,1,1, -1.769, 10593.678, 295.488, 52826.520 23/03/09,16:23:24,00,08,1, 11.9,1,1, -1.769, 10593.675, 295.488, 52826.520 23/03/09,16:23:24,01,08,1, 11.9,1,1, -1.769, 10596.598, 295.189, 52826.293 23/03/09,16:23:24,02,08,1, 11.9,1,1, -1.769, 10593.431, 294.657, 52818.933 23/03/09,16:23:24,03,08,1, 11.9,1,1, -1.769, 10593.845, 295.420, 52825.832 23/03/09,16:23:24,04,08,1, 11.9,1,1, -1.769, 10596.965, 295.087, 52824.108 23/03/09,16:23:24,05,08,1, 11.9,1,1, -1.769, 10592.669, 294.771, 52820.120 23/03/09,16:23:24,06,08,1, 11.9,1,1, -1.769, 10595.924, 295.250, 52827.562 23/03/09,16:23:24,07,08,1, 11.9,1,1, -1.769, 10595.478, 294.585, 52820.577 23/03/09,16:23:24,08,08,1, 11.9,1,1, -1.769, 10592.306, 294.872, 52822.290 23/03/09,16:23:24,09,08,1, 11.9,1,1, -1.769, 10596.623, 295.184, 52826.252 23/03/09,16:23:24,10,08,1, 11.9,1,1, -1.769, 10593.400, 294.702, 52818.984 23/03/09,16:23:24,11,08,1, 11.9,1,1, -1.769, 10593.788, 295.382, 52825.817 23/03/09,16:23:24,12,08,1, 11.9,1,1, -1.769, 10597.016, 295.021, 52824.043 23/03/09,16:23:24,13,08,1, 11.9,1,1, -1.769, 10592.642, 294.720, 52820.046 23/03/09,16:23:24,14,08,1, 11.9,1,1, -1.769, 10595.893, 295.192, 52827.430 23/03/09,16:23:24,15,08,1, 11.9,1,1, -1.769, 10595.437, 294.514, 52820.498 23/03/09,16:23:24,16,08,1, 11.9,1,1, -1.769, 10592.310, 294.928, 52822.287 23/03/09,16:23:24,17,08,1, 11.9,1,1, -1.769, 10596.616, 295.213, 52826.318 23/03/09,16:23:24,18,08,1, 11.9,1,1, -1.769, 10593.405, 294.702, 52818.979 23/03/09,16:23:24,19,08,1, 11.9,1,1, -1.769, 10593.809, 295.370, 52825.821 23/03/09,16:23:25,00,08,1, 11.9,1,1, -1.766, 10593.809, 295.370, 52825.821 23/03/09,16:23:25,01,08,1, 11.9,1,1, -1.766, 10596.284, 295.119, 52826.004 23/03/09,16:23:25,02,08,1, 11.9,1,1, -1.766, 10593.539, 294.722, 52819.460 23/03/09,16:23:25,03,08,1, 11.9,1,1, -1.766, 10593.768, 295.289, 52825.433 23/03/09,16:23:25,04,08,1, 11.9,1,1, -1.766, 10596.691, 295.043, 52824.187 23/03/09,16:23:25,05,08,1, 11.9,1,1, -1.766, 10592.902, 294.748, 52820.402 23/03/09,16:23:25,06,08,1, 11.9,1,1, -1.766, 10595.640, 295.224, 52826.989 23/03/09,16:23:25,07,08,1, 11.9,1,1, -1.766, 10595.411, 294.702, 52820.988 23/03/09,16:23:25,08,08,1, 11.9,1,1, -1.766, 10592.449, 294.903, 52822.243 23/03/09,16:23:25,09,08,1, 11.9,1,1, -1.766, 10596.264, 295.150, 52826.006 23/03/09,16:23:25,10,08,1, 11.9,1,1, -1.766, 10593.506, 294.726, 52819.404 23/03/09,16:23:25,11,08,1, 11.9,1,1, -1.766, 10593.768, 295.323, 52825.492 23/03/09,16:23:25,12,08,1, 11.9,1,1, -1.766, 10596.699, 295.055, 52824.133 23/03/09,16:23:25,13,08,1, 11.9,1,1, -1.766, 10592.886, 294.737, 52820.412 23/03/09,16:23:25,14,08,1, 11.9,1,1, -1.766, 10595.675, 295.253, 52827.062 23/03/09,16:23:25,15,08,1, 11.9,1,1, -1.766, 10595.359, 294.626, 52820.991 23/03/09,16:23:25,16,08,1, 11.9,1,1, -1.766, 10592.402, 294.874, 52822.202 23/03/09,16:23:25,17,08,1, 11.9,1,1, -1.766, 10596.222, 295.153, 52826.057 23/03/09,16:23:25,18,08,1, 11.9,1,1, -1.766, 10593.422, 294.595, 52818.168 23/03/09,16:23:25,19,08,1, 11.9,1,1, -1.766, 10593.731, 295.427, 52826.176 23/03/09,16:23:26,00,08,1, 11.9,1,1, -1.765, 10593.725, 295.427, 52826.176 23/03/09,16:23:26,01,08,1, 11.9,1,1, -1.765, 10596.831, 295.326, 52826.744 23/03/09,16:23:26,02,08,1, 11.9,1,1, -1.765, 10593.083, 294.639, 52818.409 23/03/09,16:23:26,03,08,1, 11.9,1,1, -1.765, 10593.637, 295.439, 52826.201 23/03/09,16:23:26,04,08,1, 11.9,1,1, -1.765, 10597.040, 295.046, 52824.038 23/03/09,16:23:26,05,08,1, 11.9,1,1, -1.765, 10592.213, 294.742, 52819.765 23/03/09,16:23:26,06,08,1, 11.9,1,1, -1.765, 10595.944, 295.364, 52828.019 23/03/09,16:23:26,07,08,1, 11.9,1,1, -1.765, 10595.333, 294.527, 52820.130 23/03/09,16:23:26,08,08,1, 11.9,1,1, -1.765, 10591.922, 294.973, 52822.421 23/03/09,16:23:26,09,08,1, 11.9,1,1, -1.765, 10596.784, 295.289, 52826.695 23/03/09,16:23:26,10,08,1, 11.9,1,1, -1.765, 10593.050, 294.631, 52818.378 23/03/09,16:23:26,11,08,1, 11.9,1,1, -1.765, 10593.666, 295.455, 52826.258 23/03/09,16:23:26,12,08,1, 11.9,1,1, -1.765, 10597.026, 294.988, 52823.967 23/03/09,16:23:26,13,08,1, 11.9,1,1, -1.765, 10592.229, 294.672, 52819.766 23/03/09,16:23:26,14,08,1, 11.9,1,1, -1.765, 10595.941, 295.328, 52827.995 23/03/09,16:23:26,15,08,1, 11.9,1,1, -1.765, 10595.360, 294.542, 52820.184 23/03/09,16:23:26,16,08,1, 11.9,1,1, -1.765, 10591.969, 294.987, 52822.380 23/03/09,16:23:26,17,08,1, 11.9,1,1, -1.765, 10596.777, 295.255, 52826.665 23/03/09,16:23:26,18,08,1, 11.9,1,1, -1.765, 10593.117, 294.612, 52818.446 23/03/09,16:23:26,19,08,1, 11.9,1,1, -1.765, 10593.619, 295.390, 52826.230 23/03/09,16:23:27,00,08,1, 11.9,1,1, -1.762, 10593.617, 295.390, 52826.230 23/03/09,16:23:27,01,08,1, 11.9,1,1, -1.762, 10596.735, 295.261, 52826.897 23/03/09,16:23:27,02,08,1, 11.9,1,1, -1.762, 10593.007, 294.567, 52818.247 23/03/09,16:23:27,03,08,1, 11.9,1,1, -1.762, 10593.513, 295.426, 52826.199 23/03/09,16:23:27,04,08,1, 11.9,1,1, -1.762, 10597.067, 295.070, 52824.176 23/03/09,16:23:27,05,08,1, 11.9,1,1, -1.762, 10592.131, 294.680, 52819.591 23/03/09,16:23:27,06,08,1, 11.9,1,1, -1.762, 10595.847, 295.435, 52828.105 23/03/09,16:23:27,07,08,1, 11.9,1,1, -1.762, 10595.376, 294.542, 52820.156 23/03/09,16:23:27,08,08,1, 11.9,1,1, -1.762, 10591.733, 294.872, 52822.134 23/03/09,16:23:27,09,08,1, 11.9,1,1, -1.762, 10596.749, 295.291, 52826.813 23/03/09,16:23:27,10,08,1, 11.9,1,1, -1.762, 10592.984, 294.575, 52818.214 23/03/09,16:23:27,11,08,1, 11.9,1,1, -1.762, 10593.472, 295.441, 52826.173 23/03/09,16:23:27,12,08,1, 11.9,1,1, -1.762, 10597.107, 295.075, 52824.226 23/03/09,16:23:27,13,08,1, 11.9,1,1, -1.762, 10592.114, 294.725, 52819.597 23/03/09,16:23:27,14,08,1, 11.9,1,1, -1.762, 10595.786, 295.407, 52828.092 23/03/09,16:23:27,15,08,1, 11.9,1,1, -1.762, 10595.353, 294.480, 52820.183 23/03/09,16:23:27,16,08,1, 11.9,1,1, -1.762, 10591.713, 294.894, 52822.175 23/03/09,16:23:27,17,08,1, 11.9,1,1, -1.762, 10596.696, 295.172, 52826.807 23/03/09,16:23:27,18,08,1, 11.9,1,1, -1.762, 10592.944, 294.492, 52818.212 23/03/09,16:23:27,19,08,1, 11.9,1,1, -1.762, 10593.461, 295.459, 52826.153 23/03/09,16:23:28,00,08,1, 11.9,1,1, -1.766, 10593.458, 295.459, 52826.153 23/03/09,16:23:28,01,08,1, 11.9,1,1, -1.766, 10596.473, 295.134, 52826.135 23/03/09,16:23:28,02,08,1, 11.9,1,1, -1.766, 10592.789, 294.621, 52818.735 23/03/09,16:23:28,03,08,1, 11.9,1,1, -1.766, 10593.744, 295.434, 52826.313 23/03/09,16:23:28,04,08,1, 11.9,1,1, -1.766, 10596.576, 294.955, 52823.635 23/03/09,16:23:28,05,08,1, 11.9,1,1, -1.766, 10592.227, 294.750, 52820.302 23/03/09,16:23:28,06,08,1, 11.9,1,1, -1.766, 10595.914, 295.290, 52827.696 23/03/09,16:23:28,07,08,1, 11.9,1,1, -1.766, 10594.896, 294.491, 52820.125 23/03/09,16:23:28,08,08,1, 11.9,1,1, -1.766, 10592.073, 294.929, 52822.776 23/03/09,16:23:28,09,08,1, 11.9,1,1, -1.766, 10596.448, 295.130, 52826.012 23/03/09,16:23:28,10,08,1, 11.9,1,1, -1.766, 10592.809, 294.671, 52818.685 23/03/09,16:23:28,11,08,1, 11.9,1,1, -1.766, 10593.768, 295.400, 52826.300 23/03/09,16:23:28,12,08,1, 11.9,1,1, -1.766, 10596.529, 294.934, 52823.602 23/03/09,16:23:28,13,08,1, 11.9,1,1, -1.766, 10592.188, 294.768, 52820.314 23/03/09,16:23:28,14,08,1, 11.9,1,1, -1.766, 10595.858, 295.241, 52827.651 23/03/09,16:23:28,15,08,1, 11.9,1,1, -1.766, 10594.871, 294.470, 52820.168 23/03/09,16:23:28,16,08,1, 11.9,1,1, -1.766, 10592.074, 294.980, 52822.811 23/03/09,16:23:28,17,08,1, 11.9,1,1, -1.766, 10596.388, 295.096, 52826.087 23/03/09,16:23:28,18,08,1, 11.9,1,1, -1.766, 10592.762, 294.613, 52818.727 23/03/09,16:23:28,19,08,1, 11.9,1,1, -1.766, 10593.702, 295.395, 52826.211 23/03/09,16:23:29,00,08,1, 11.9,1,1, -1.770, 10593.700, 295.395, 52826.211 23/03/09,16:23:29,01,08,1, 11.9,1,1, -1.770, 10596.414, 295.081, 52826.206 23/03/09,16:23:29,02,08,1, 11.9,1,1, -1.770, 10592.740, 294.501, 52818.559 23/03/09,16:23:29,03,08,1, 11.9,1,1, -1.770, 10593.543, 295.322, 52826.162 23/03/09,16:23:29,04,08,1, 11.9,1,1, -1.770, 10596.578, 294.952, 52823.736 23/03/09,16:23:29,05,08,1, 11.9,1,1, -1.770, 10592.098, 294.696, 52820.184 23/03/09,16:23:29,06,08,1, 11.9,1,1, -1.770, 10595.773, 295.224, 52827.783 23/03/09,16:23:29,07,08,1, 11.9,1,1, -1.770, 10594.968, 294.423, 52820.210 23/03/09,16:23:29,08,08,1, 11.9,1,1, -1.770, 10591.934, 294.888, 52822.671 23/03/09,16:23:29,09,08,1, 11.9,1,1, -1.770, 10596.437, 295.073, 52826.243 23/03/09,16:23:29,10,08,1, 11.9,1,1, -1.770, 10592.734, 294.569, 52818.585 23/03/09,16:23:29,11,08,1, 11.9,1,1, -1.770, 10593.590, 295.385, 52826.211 23/03/09,16:23:29,12,08,1, 11.9,1,1, -1.770, 10596.564, 294.928, 52823.758 23/03/09,16:23:29,13,08,1, 11.9,1,1, -1.770, 10592.137, 294.758, 52820.218 23/03/09,16:23:29,14,08,1, 11.9,1,1, -1.770, 10595.723, 295.281, 52827.760 23/03/09,16:23:29,15,08,1, 11.9,1,1, -1.770, 10594.920, 294.436, 52820.054 23/03/09,16:23:29,16,08,1, 11.9,1,1, -1.770, 10591.872, 294.791, 52822.560 23/03/09,16:23:29,17,08,1, 11.9,1,1, -1.770, 10596.413, 295.083, 52826.217 23/03/09,16:23:29,18,08,1, 11.9,1,1, -1.770, 10592.740, 294.595, 52818.613 23/03/09,16:23:29,19,08,1, 11.9,1,1, -1.770, 10593.577, 295.396, 52826.245 23/03/09,16:23:30,00,09,1, 11.9,1,1, -1.763, 10593.575, 295.396, 52826.245 23/03/09,16:23:30,01,09,1, 11.9,1,1, -1.763, 10595.861, 295.083, 52826.273 23/03/09,16:23:30,02,09,1, 11.9,1,1, -1.763, 10593.273, 294.627, 52819.250 23/03/09,16:23:30,03,09,1, 11.9,1,1, -1.763, 10593.058, 295.176, 52825.164 23/03/09,16:23:30,04,09,1, 11.9,1,1, -1.763, 10596.494, 294.983, 52824.448 23/03/09,16:23:30,05,09,1, 11.9,1,1, -1.763, 10592.450, 294.585, 52820.046 23/03/09,16:23:30,06,09,1, 11.9,1,1, -1.763, 10595.020, 295.088, 52826.982 23/03/09,16:23:30,07,09,1, 11.9,1,1, -1.763, 10595.187, 294.536, 52821.104 23/03/09,16:23:30,08,09,1, 11.9,1,1, -1.763, 10591.919, 294.710, 52821.810 23/03/09,16:23:30,09,09,1, 11.9,1,1, -1.763, 10595.887, 295.048, 52826.223 23/03/09,16:23:30,10,09,1, 11.9,1,1, -1.763, 10593.211, 294.574, 52819.277 23/03/09,16:23:30,11,09,1, 11.9,1,1, -1.763, 10593.076, 295.133, 52825.134 23/03/09,16:23:30,12,09,1, 11.9,1,1, -1.763, 10596.437, 294.956, 52824.493 23/03/09,16:23:30,13,09,1, 11.9,1,1, -1.763, 10592.407, 294.608, 52820.029 23/03/09,16:23:30,14,09,1, 11.9,1,1, -1.763, 10595.119, 295.111, 52827.095 23/03/09,16:23:30,15,09,1, 11.9,1,1, -1.763, 10595.215, 294.560, 52821.178 23/03/09,16:23:30,16,09,1, 11.9,1,1, -1.763, 10591.892, 294.698, 52821.784 23/03/09,16:23:30,17,09,1, 11.9,1,1, -1.763, 10595.866, 295.048, 52826.230 23/03/09,16:23:30,18,09,1, 11.9,1,1, -1.763, 10593.243, 294.518, 52819.286 23/03/09,16:23:30,19,09,1, 11.9,1,1, -1.763, 10593.072, 295.087, 52825.108 23/03/09,16:23:31,00,09,1, 11.9,1,1, -1.767, 10593.066, 295.087, 52825.108 23/03/09,16:23:31,01,09,1, 11.9,1,1, -1.767, 10595.813, 295.018, 52826.450 23/03/09,16:23:31,02,09,1, 11.9,1,1, -1.767, 10593.142, 294.469, 52819.057 23/03/09,16:23:31,03,09,1, 11.9,1,1, -1.767, 10592.945, 295.112, 52825.191 23/03/09,16:23:31,04,09,1, 11.9,1,1, -1.767, 10596.429, 294.915, 52824.516 23/03/09,16:23:31,05,09,1, 11.9,1,1, -1.767, 10592.277, 294.517, 52819.897 23/03/09,16:23:31,06,09,1, 11.9,1,1, -1.767, 10594.991, 295.118, 52827.198 23/03/09,16:23:31,07,09,1, 11.9,1,1, -1.767, 10595.129, 294.394, 52820.971 23/03/09,16:23:31,08,09,1, 11.9,1,1, -1.767, 10591.679, 294.595, 52821.634 23/03/09,16:23:31,09,09,1, 11.9,1,1, -1.767, 10595.846, 295.018, 52826.369 23/03/09,16:23:31,10,09,1, 11.9,1,1, -1.767, 10593.072, 294.534, 52819.059 23/03/09,16:23:31,11,09,1, 11.9,1,1, -1.767, 10592.972, 295.136, 52825.216 23/03/09,16:23:31,12,09,1, 11.9,1,1, -1.767, 10596.438, 294.911, 52824.566 23/03/09,16:23:31,13,09,1, 11.9,1,1, -1.767, 10592.271, 294.559, 52819.882 23/03/09,16:23:31,14,09,1, 11.9,1,1, -1.767, 10594.982, 295.014, 52827.153 23/03/09,16:23:31,15,09,1, 11.9,1,1, -1.767, 10595.162, 294.440, 52821.015 23/03/09,16:23:31,16,09,1, 11.9,1,1, -1.767, 10591.645, 294.573, 52821.656 23/03/09,16:23:31,17,09,1, 11.9,1,1, -1.767, 10595.788, 295.018, 52826.326 23/03/09,16:23:31,18,09,1, 11.9,1,1, -1.767, 10593.114, 294.482, 52819.026 23/03/09,16:23:31,19,09,1, 11.9,1,1, -1.767, 10592.945, 295.089, 52825.219 23/03/09,16:23:32,00,09,1, 11.9,1,1, -1.767, 10592.941, 295.089, 52825.219 23/03/09,16:23:32,01,09,1, 11.9,1,1, -1.767, 10595.002, 294.852, 52825.311 23/03/09,16:23:32,02,09,1, 11.9,1,1, -1.767, 10593.447, 294.620, 52820.404 23/03/09,16:23:32,03,09,1, 11.9,1,1, -1.767, 10593.027, 294.820, 52824.238 23/03/09,16:23:32,04,09,1, 11.9,1,1, -1.767, 10595.665, 294.896, 52824.401 23/03/09,16:23:32,05,09,1, 11.9,1,1, -1.767, 10592.907, 294.548, 52820.799 23/03/09,16:23:32,06,09,1, 11.9,1,1, -1.767, 10594.462, 294.724, 52825.728 23/03/09,16:23:32,07,09,1, 11.9,1,1, -1.767, 10594.836, 294.569, 52821.922 23/03/09,16:23:32,08,09,1, 11.9,1,1, -1.767, 10592.278, 294.558, 52821.805 23/03/09,16:23:32,09,09,1, 11.9,1,1, -1.767, 10594.971, 294.837, 52825.359 23/03/09,16:23:32,10,09,1, 11.9,1,1, -1.767, 10593.403, 294.583, 52820.448 23/03/09,16:23:32,11,09,1, 11.9,1,1, -1.767, 10593.049, 294.829, 52824.289 23/03/09,16:23:32,12,09,1, 11.9,1,1, -1.767, 10595.669, 294.822, 52824.376 23/03/09,16:23:32,13,09,1, 11.9,1,1, -1.767, 10592.902, 294.561, 52820.879 23/03/09,16:23:32,14,09,1, 11.9,1,1, -1.767, 10594.446, 294.791, 52825.793 23/03/09,16:23:32,15,09,1, 11.9,1,1, -1.767, 10594.880, 294.589, 52822.018 23/03/09,16:23:32,16,09,1, 11.9,1,1, -1.767, 10592.242, 294.534, 52821.832 23/03/09,16:23:32,17,09,1, 11.9,1,1, -1.767, 10594.932, 294.818, 52825.276 23/03/09,16:23:32,18,09,1, 11.9,1,1, -1.767, 10593.391, 294.602, 52820.456 23/03/09,16:23:32,19,09,1, 11.9,1,1, -1.767, 10592.993, 294.880, 52824.268 23/03/09,16:23:33,00,09,1, 11.9,1,1, -1.767, 10592.991, 294.880, 52824.268 23/03/09,16:23:33,01,09,1, 11.9,1,1, -1.767, 10594.904, 294.761, 52825.335 23/03/09,16:23:33,02,09,1, 11.9,1,1, -1.767, 10593.316, 294.537, 52820.291 23/03/09,16:23:33,03,09,1, 11.9,1,1, -1.767, 10592.885, 294.826, 52824.295 23/03/09,16:23:33,04,09,1, 11.9,1,1, -1.767, 10595.632, 294.819, 52824.400 23/03/09,16:23:33,05,09,1, 11.9,1,1, -1.767, 10592.786, 294.521, 52820.711 23/03/09,16:23:33,06,09,1, 11.9,1,1, -1.767, 10594.336, 294.734, 52825.744 23/03/09,16:23:33,07,09,1, 11.9,1,1, -1.767, 10594.798, 294.440, 52821.874 23/03/09,16:23:33,08,09,1, 11.9,1,1, -1.767, 10592.070, 294.429, 52821.707 23/03/09,16:23:33,09,09,1, 11.9,1,1, -1.767, 10594.861, 294.705, 52825.396 23/03/09,16:23:33,10,09,1, 11.9,1,1, -1.767, 10593.303, 294.549, 52820.265 23/03/09,16:23:33,11,09,1, 11.9,1,1, -1.767, 10592.898, 294.850, 52824.306 23/03/09,16:23:33,12,09,1, 11.9,1,1, -1.767, 10595.614, 294.818, 52824.446 23/03/09,16:23:33,13,09,1, 11.9,1,1, -1.767, 10592.749, 294.491, 52820.694 23/03/09,16:23:33,14,09,1, 11.9,1,1, -1.767, 10594.343, 294.737, 52825.783 23/03/09,16:23:33,15,09,1, 11.9,1,1, -1.767, 10594.751, 294.479, 52821.924 23/03/09,16:23:33,16,09,1, 11.9,1,1, -1.767, 10592.044, 294.432, 52821.706 23/03/09,16:23:33,17,09,1, 11.9,1,1, -1.767, 10595.170, 294.852, 52826.461 23/03/09,16:23:33,18,09,1, 11.9,1,1, -1.767, 10592.963, 294.404, 52819.369 23/03/09,16:23:33,19,09,1, 11.9,1,1, -1.767, 10592.779, 294.934, 52825.002 23/03/09,16:23:34,00,09,1, 11.8,1,1, -1.763, 10592.774, 294.934, 52825.002 23/03/09,16:23:34,01,09,1, 11.8,1,1, -1.763, 10595.384, 294.784, 52825.967 23/03/09,16:23:34,02,09,1, 11.8,1,1, -1.763, 10592.886, 294.416, 52819.264 23/03/09,16:23:34,03,09,1, 11.8,1,1, -1.763, 10592.865, 294.796, 52825.040 23/03/09,16:23:34,04,09,1, 11.8,1,1, -1.763, 10595.925, 294.628, 52824.141 23/03/09,16:23:34,05,09,1, 11.8,1,1, -1.763, 10592.047, 294.297, 52820.079 23/03/09,16:23:34,06,09,1, 11.8,1,1, -1.763, 10594.691, 294.758, 52826.714 23/03/09,16:23:34,07,09,1, 11.8,1,1, -1.763, 10594.639, 294.284, 52820.925 23/03/09,16:23:34,08,09,1, 11.8,1,1, -1.763, 10591.579, 294.455, 52821.838 23/03/09,16:23:34,09,09,1, 11.8,1,1, -1.763, 10595.406, 294.821, 52826.025 23/03/09,16:23:34,10,09,1, 11.8,1,1, -1.763, 10592.859, 294.323, 52819.307 23/03/09,16:23:34,11,09,1, 11.8,1,1, -1.763, 10592.822, 294.841, 52825.047 23/03/09,16:23:34,12,09,1, 11.8,1,1, -1.763, 10595.881, 294.618, 52824.151 23/03/09,16:23:34,13,09,1, 11.8,1,1, -1.763, 10592.088, 294.270, 52820.043 23/03/09,16:23:34,14,09,1, 11.8,1,1, -1.763, 10594.626, 294.814, 52826.758 23/03/09,16:23:34,15,09,1, 11.8,1,1, -1.763, 10594.615, 294.292, 52820.929 23/03/09,16:23:34,16,09,1, 11.8,1,1, -1.763, 10591.530, 294.394, 52821.826 23/03/09,16:23:34,17,09,1, 11.8,1,1, -1.763, 10595.363, 294.785, 52825.944 23/03/09,16:23:34,18,09,1, 11.8,1,1, -1.763, 10592.814, 294.324, 52819.303 23/03/09,16:23:34,19,09,1, 11.8,1,1, -1.763, 10592.790, 294.827, 52825.073 23/03/09,16:23:35,00,09,1, 11.9,1,1, -1.768, 10592.782, 294.827, 52825.073 23/03/09,16:23:35,01,09,1, 11.9,1,1, -1.768, 10595.594, 294.905, 52827.259 23/03/09,16:23:35,02,09,1, 11.9,1,1, -1.768, 10592.974, 294.103, 52818.519 23/03/09,16:23:35,03,09,1, 11.9,1,1, -1.768, 10592.029, 294.793, 52824.871 23/03/09,16:23:35,04,09,1, 11.9,1,1, -1.768, 10596.568, 294.759, 52825.248 23/03/09,16:23:35,05,09,1, 11.9,1,1, -1.768, 10591.644, 294.120, 52818.763 23/03/09,16:23:35,06,09,1, 11.9,1,1, -1.768, 10594.280, 294.836, 52827.498 23/03/09,16:23:35,07,09,1, 11.9,1,1, -1.768, 10595.177, 294.115, 52821.119 23/03/09,16:23:35,08,09,1, 11.9,1,1, -1.768, 10590.664, 294.208, 52820.683 23/03/09,16:23:35,09,09,1, 11.9,1,1, -1.768, 10595.606, 294.896, 52827.271 23/03/09,16:23:35,10,09,1, 11.9,1,1, -1.768, 10592.958, 294.129, 52818.512 23/03/09,16:23:35,11,09,1, 11.9,1,1, -1.768, 10592.049, 294.793, 52824.845 23/03/09,16:23:35,12,09,1, 11.9,1,1, -1.768, 10596.531, 294.712, 52825.236 23/03/09,16:23:35,13,09,1, 11.9,1,1, -1.768, 10591.663, 294.104, 52818.736 23/03/09,16:23:35,14,09,1, 11.9,1,1, -1.768, 10594.285, 294.821, 52827.425 23/03/09,16:23:35,15,09,1, 11.9,1,1, -1.768, 10595.172, 294.169, 52821.089 23/03/09,16:23:35,16,09,1, 11.9,1,1, -1.768, 10590.720, 294.186, 52820.708 23/03/09,16:23:35,17,09,1, 11.9,1,1, -1.768, 10595.582, 294.893, 52827.274 23/03/09,16:23:35,18,09,1, 11.9,1,1, -1.768, 10592.960, 294.067, 52818.530 23/03/09,16:23:35,19,09,1, 11.9,1,1, -1.768, 10592.005, 294.708, 52824.813 23/03/09,16:23:36,00,09,1, 11.9,1,1, -1.766, 10591.998, 294.708, 52824.813 23/03/09,16:23:36,01,09,1, 11.9,1,1, -1.766, 10595.485, 294.853, 52827.154 23/03/09,16:23:36,02,09,1, 11.9,1,1, -1.766, 10592.807, 294.049, 52818.584 23/03/09,16:23:36,03,09,1, 11.9,1,1, -1.766, 10591.987, 294.649, 52824.896 23/03/09,16:23:36,04,09,1, 11.9,1,1, -1.766, 10596.339, 294.626, 52825.034 23/03/09,16:23:36,05,09,1, 11.9,1,1, -1.766, 10591.560, 293.947, 52818.798 23/03/09,16:23:36,06,09,1, 11.9,1,1, -1.766, 10594.258, 294.766, 52827.430 23/03/09,16:23:36,07,09,1, 11.9,1,1, -1.766, 10595.023, 294.109, 52821.041 23/03/09,16:23:36,08,09,1, 11.9,1,1, -1.766, 10590.655, 294.165, 52820.868 23/03/09,16:23:36,09,09,1, 11.9,1,1, -1.766, 10595.485, 294.843, 52827.081 23/03/09,16:23:36,10,09,1, 11.9,1,1, -1.766, 10592.831, 294.054, 52818.520 23/03/09,16:23:36,11,09,1, 11.9,1,1, -1.766, 10592.027, 294.683, 52824.875 23/03/09,16:23:36,12,09,1, 11.9,1,1, -1.766, 10596.360, 294.603, 52825.039 23/03/09,16:23:36,13,09,1, 11.9,1,1, -1.766, 10591.560, 293.953, 52818.812 23/03/09,16:23:36,14,09,1, 11.9,1,1, -1.766, 10594.297, 294.777, 52827.380 23/03/09,16:23:36,15,09,1, 11.9,1,1, -1.766, 10595.002, 294.043, 52820.932 23/03/09,16:23:36,16,09,1, 11.9,1,1, -1.766, 10590.669, 294.159, 52820.812 23/03/09,16:23:36,17,09,1, 11.9,1,1, -1.766, 10595.479, 294.837, 52827.108 23/03/09,16:23:36,18,09,1, 11.9,1,1, -1.766, 10592.746, 293.966, 52818.464 23/03/09,16:23:36,19,09,1, 11.9,1,1, -1.766, 10592.021, 294.712, 52824.873 23/03/09,16:23:37,00,09,1, 11.9,1,1, -1.764, 10592.015, 294.712, 52824.873 23/03/09,16:23:37,01,09,1, 11.9,1,1, -1.764, 10595.435, 294.854, 52827.128 23/03/09,16:23:37,02,09,1, 11.9,1,1, -1.764, 10592.670, 294.063, 52818.422 23/03/09,16:23:37,03,09,1, 11.9,1,1, -1.764, 10591.907, 294.701, 52824.925 23/03/09,16:23:37,04,09,1, 11.9,1,1, -1.764, 10596.327, 294.679, 52825.137 23/03/09,16:23:37,05,09,1, 11.9,1,1, -1.764, 10591.400, 293.998, 52818.733 23/03/09,16:23:37,06,09,1, 11.9,1,1, -1.764, 10594.150, 294.715, 52827.458 23/03/09,16:23:37,07,09,1, 11.9,1,1, -1.764, 10594.904, 293.994, 52820.913 23/03/09,16:23:37,08,09,1, 11.9,1,1, -1.764, 10590.489, 294.089, 52820.761 23/03/09,16:23:37,09,09,1, 11.9,1,1, -1.764, 10595.451, 294.752, 52827.092 23/03/09,16:23:37,10,09,1, 11.9,1,1, -1.764, 10592.723, 294.076, 52818.448 23/03/09,16:23:37,11,09,1, 11.9,1,1, -1.764, 10591.955, 294.726, 52824.989 23/03/09,16:23:37,12,09,1, 11.9,1,1, -1.764, 10596.358, 294.618, 52825.172 23/03/09,16:23:37,13,09,1, 11.9,1,1, -1.764, 10591.392, 293.922, 52818.687 23/03/09,16:23:37,14,09,1, 11.9,1,1, -1.764, 10594.185, 294.749, 52827.498 23/03/09,16:23:37,15,09,1, 11.9,1,1, -1.764, 10594.908, 294.070, 52820.916 23/03/09,16:23:37,16,09,1, 11.9,1,1, -1.764, 10590.443, 294.099, 52820.752 23/03/09,16:23:37,17,09,1, 11.9,1,1, -1.764, 10595.411, 294.799, 52827.190 23/03/09,16:23:37,18,09,1, 11.9,1,1, -1.764, 10592.672, 294.070, 52818.439 23/03/09,16:23:37,19,09,1, 11.9,1,1, -1.764, 10591.907, 294.673, 52824.897 23/03/09,16:23:38,00,09,1, 11.9,1,1, -1.764, 10591.906, 294.673, 52824.897 23/03/09,16:23:38,01,09,1, 11.9,1,1, -1.764, 10594.684, 294.758, 52826.325 23/03/09,16:23:38,02,09,1, 11.9,1,1, -1.764, 10592.945, 294.174, 52819.509 23/03/09,16:23:38,03,09,1, 11.9,1,1, -1.764, 10591.875, 294.529, 52824.064 23/03/09,16:23:38,04,09,1, 11.9,1,1, -1.764, 10595.687, 294.655, 52825.094 23/03/09,16:23:38,05,09,1, 11.9,1,1, -1.764, 10591.949, 294.082, 52819.589 23/03/09,16:23:38,06,09,1, 11.9,1,1, -1.764, 10593.635, 294.621, 52826.268 23/03/09,16:23:38,07,09,1, 11.9,1,1, -1.764, 10594.651, 294.279, 52821.833 23/03/09,16:23:38,08,09,1, 11.9,1,1, -1.764, 10590.962, 294.183, 52820.821 23/03/09,16:23:38,09,09,1, 11.9,1,1, -1.764, 10594.634, 294.701, 52826.256 23/03/09,16:23:38,10,09,1, 11.9,1,1, -1.764, 10592.940, 294.169, 52819.560 23/03/09,16:23:38,11,09,1, 11.9,1,1, -1.764, 10591.931, 294.550, 52824.093 23/03/09,16:23:38,12,09,1, 11.9,1,1, -1.764, 10595.581, 294.646, 52825.035 23/03/09,16:23:38,13,09,1, 11.9,1,1, -1.764, 10591.874, 294.057, 52819.497 23/03/09,16:23:38,14,09,1, 11.9,1,1, -1.764, 10593.658, 294.622, 52826.241 23/03/09,16:23:38,15,09,1, 11.9,1,1, -1.764, 10594.619, 294.229, 52821.752 23/03/09,16:23:38,16,09,1, 11.9,1,1, -1.764, 10590.912, 294.098, 52820.727 23/03/09,16:23:38,17,09,1, 11.9,1,1, -1.764, 10594.627, 294.728, 52826.298 23/03/09,16:23:38,18,09,1, 11.9,1,1, -1.764, 10592.889, 294.268, 52819.646 23/03/09,16:23:38,19,09,1, 11.9,1,1, -1.764, 10591.932, 294.591, 52824.185 23/03/09,16:23:39,00,09,1, 11.9,1,1, -1.765, 10591.931, 294.591, 52824.185 23/03/09,16:23:39,01,09,1, 11.9,1,1, -1.765, 10594.638, 294.736, 52826.386 23/03/09,16:23:39,02,09,1, 11.9,1,1, -1.765, 10592.860, 294.289, 52819.561 23/03/09,16:23:39,03,09,1, 11.9,1,1, -1.765, 10591.869, 294.628, 52824.224 23/03/09,16:23:39,04,09,1, 11.9,1,1, -1.765, 10595.620, 294.695, 52825.134 23/03/09,16:23:39,05,09,1, 11.9,1,1, -1.765, 10591.732, 294.095, 52819.480 23/03/09,16:23:39,06,09,1, 11.9,1,1, -1.765, 10593.497, 294.597, 52826.416 23/03/09,16:23:39,07,09,1, 11.9,1,1, -1.765, 10594.560, 294.260, 52821.684 23/03/09,16:23:39,08,09,1, 11.9,1,1, -1.765, 10590.740, 294.143, 52820.792 23/03/09,16:23:39,09,09,1, 11.9,1,1, -1.765, 10594.579, 294.830, 52826.508 23/03/09,16:23:39,10,09,1, 11.9,1,1, -1.765, 10592.869, 294.224, 52819.532 23/03/09,16:23:39,11,09,1, 11.9,1,1, -1.765, 10591.775, 294.599, 52824.255 23/03/09,16:23:39,12,09,1, 11.9,1,1, -1.765, 10595.642, 294.707, 52825.180 23/03/09,16:23:39,13,09,1, 11.9,1,1, -1.765, 10591.718, 294.032, 52819.404 23/03/09,16:23:39,14,09,1, 11.9,1,1, -1.765, 10593.551, 294.594, 52826.308 23/03/09,16:23:39,15,09,1, 11.9,1,1, -1.765, 10594.519, 294.269, 52821.672 23/03/09,16:23:39,16,09,1, 11.9,1,1, -1.765, 10590.704, 294.145, 52820.673 23/03/09,16:23:39,17,09,1, 11.9,1,1, -1.765, 10594.606, 294.715, 52826.447 23/03/09,16:23:39,18,09,1, 11.9,1,1, -1.765, 10592.820, 294.219, 52819.496 23/03/09,16:23:39,19,09,1, 11.9,1,1, -1.765, 10591.780, 294.604, 52824.202 23/03/09,16:23:40,00,09,1, 11.9,1,1, -1.765, 10591.773, 294.604, 52824.202 23/03/09,16:23:40,01,09,1, 11.9,1,1, -1.765, 10594.361, 294.678, 52825.670 23/03/09,16:23:40,02,09,1, 11.9,1,1, -1.765, 10592.606, 294.320, 52819.917 23/03/09,16:23:40,03,09,1, 11.9,1,1, -1.765, 10592.115, 294.636, 52824.398 23/03/09,16:23:40,04,09,1, 11.9,1,1, -1.765, 10595.129, 294.648, 52824.480 23/03/09,16:23:40,05,09,1, 11.9,1,1, -1.765, 10591.782, 294.141, 52820.158 23/03/09,16:23:40,06,09,1, 11.9,1,1, -1.765, 10593.612, 294.562, 52825.876 23/03/09,16:23:40,07,09,1, 11.9,1,1, -1.765, 10594.014, 294.281, 52821.474 23/03/09,16:23:40,08,09,1, 11.9,1,1, -1.765, 10591.047, 294.223, 52821.337 23/03/09,16:23:40,09,09,1, 11.9,1,1, -1.765, 10594.286, 294.618, 52825.512 23/03/09,16:23:40,10,09,1, 11.9,1,1, -1.765, 10592.549, 294.274, 52819.956 23/03/09,16:23:40,11,09,1, 11.9,1,1, -1.765, 10592.160, 294.599, 52824.276 23/03/09,16:23:40,12,09,1, 11.9,1,1, -1.765, 10595.079, 294.659, 52824.428 23/03/09,16:23:40,13,09,1, 11.9,1,1, -1.765, 10591.809, 294.225, 52820.264 23/03/09,16:23:40,14,09,1, 11.9,1,1, -1.765, 10593.607, 294.517, 52825.834 23/03/09,16:23:40,15,09,1, 11.9,1,1, -1.765, 10593.950, 294.233, 52821.438 23/03/09,16:23:40,16,09,1, 11.9,1,1, -1.765, 10591.027, 294.247, 52821.436 23/03/09,16:23:40,17,09,1, 11.9,1,1, -1.765, 10594.309, 294.635, 52825.594 23/03/09,16:23:40,18,09,1, 11.9,1,1, -1.765, 10592.549, 294.308, 52819.956 23/03/09,16:23:40,19,09,1, 11.9,1,1, -1.765, 10592.109, 294.631, 52824.334 23/03/09,16:23:41,00,10,1, 11.9,1,1, -1.766, 10592.107, 294.631, 52824.334 23/03/09,16:23:41,01,10,1, 11.9,1,1, -1.766, 10594.112, 294.703, 52826.030 23/03/09,16:23:41,02,10,1, 11.9,1,1, -1.766, 10592.895, 294.285, 52820.053 23/03/09,16:23:41,03,10,1, 11.9,1,1, -1.766, 10591.705, 294.483, 52823.693 23/03/09,16:23:41,04,10,1, 11.9,1,1, -1.766, 10595.247, 294.644, 52825.151 23/03/09,16:23:41,05,10,1, 11.9,1,1, -1.766, 10591.907, 294.024, 52819.663 23/03/09,16:23:41,06,10,1, 11.9,1,1, -1.766, 10593.068, 294.495, 52825.705 23/03/09,16:23:41,07,10,1, 11.9,1,1, -1.766, 10594.329, 294.319, 52822.001 23/03/09,16:23:41,08,10,1, 11.9,1,1, -1.766, 10590.754, 294.048, 52820.515 23/03/09,16:23:41,09,10,1, 11.9,1,1, -1.766, 10594.126, 294.701, 52826.015 23/03/09,16:23:41,10,10,1, 11.9,1,1, -1.766, 10592.906, 294.283, 52820.036 23/03/09,16:23:41,11,10,1, 11.9,1,1, -1.766, 10591.650, 294.430, 52823.629 23/03/09,16:23:41,12,10,1, 11.9,1,1, -1.766, 10595.227, 294.605, 52825.116 23/03/09,16:23:41,13,10,1, 11.9,1,1, -1.766, 10591.883, 293.981, 52819.649 23/03/09,16:23:41,14,10,1, 11.9,1,1, -1.766, 10593.071, 294.479, 52825.623 23/03/09,16:23:41,15,10,1, 11.9,1,1, -1.766, 10594.350, 294.323, 52822.035 23/03/09,16:23:41,16,10,1, 11.9,1,1, -1.766, 10590.754, 294.099, 52820.615 23/03/09,16:23:41,17,10,1, 11.9,1,1, -1.766, 10594.144, 294.763, 52826.074 23/03/09,16:23:41,18,10,1, 11.9,1,1, -1.766, 10592.886, 294.281, 52820.015 23/03/09,16:23:41,19,10,1, 11.9,1,1, -1.766, 10591.662, 294.462, 52823.640 23/03/09,16:23:42,00,10,1, 11.8,1,1, -1.764, 10591.656, 294.462, 52823.640 23/03/09,16:23:42,01,10,1, 11.8,1,1, -1.764, 10594.083, 294.644, 52825.902 23/03/09,16:23:42,02,10,1, 11.8,1,1, -1.764, 10592.826, 294.202, 52820.066 23/03/09,16:23:42,03,10,1, 11.8,1,1, -1.764, 10591.761, 294.401, 52823.753 23/03/09,16:23:42,04,10,1, 11.8,1,1, -1.764, 10595.161, 294.554, 52824.941 23/03/09,16:23:42,05,10,1, 11.8,1,1, -1.764, 10591.888, 293.945, 52819.778 23/03/09,16:23:42,06,10,1, 11.8,1,1, -1.764, 10593.110, 294.380, 52825.587 23/03/09,16:23:42,07,10,1, 11.8,1,1, -1.764, 10594.179, 294.150, 52821.872 23/03/09,16:23:42,08,10,1, 11.8,1,1, -1.764, 10590.783, 294.009, 52820.727 23/03/09,16:23:42,09,10,1, 11.8,1,1, -1.764, 10594.066, 294.598, 52825.850 23/03/09,16:23:42,10,10,1, 11.8,1,1, -1.764, 10592.814, 294.146, 52820.069 23/03/09,16:23:42,11,10,1, 11.8,1,1, -1.764, 10591.441, 294.248, 52822.485 23/03/09,16:23:42,12,10,1, 11.8,1,1, -1.764, 10595.300, 294.728, 52825.829 23/03/09,16:23:42,13,10,1, 11.8,1,1, -1.764, 10592.124, 293.861, 52819.312 23/03/09,16:23:42,14,10,1, 11.8,1,1, -1.764, 10592.535, 294.376, 52825.183 23/03/09,16:23:42,15,10,1, 11.8,1,1, -1.764, 10594.658, 294.309, 52822.814 23/03/09,16:23:42,16,10,1, 11.8,1,1, -1.764, 10590.648, 293.822, 52819.715 23/03/09,16:23:42,17,10,1, 11.8,1,1, -1.764, 10593.791, 294.672, 52826.269 23/03/09,16:23:42,18,10,1, 11.8,1,1, -1.764, 10593.381, 294.191, 52820.498 23/03/09,16:23:42,19,10,1, 11.8,1,1, -1.764, 10591.193, 294.227, 52822.801 23/03/09,16:23:43,00,10,1, 11.9,1,1, -1.765, 10591.189, 294.227, 52822.801 23/03/09,16:23:43,01,10,1, 11.9,1,1, -1.765, 10594.165, 294.600, 52825.988 23/03/09,16:23:43,02,10,1, 11.9,1,1, -1.765, 10592.782, 294.130, 52820.020 23/03/09,16:23:43,03,10,1, 11.9,1,1, -1.765, 10591.676, 294.280, 52823.780 23/03/09,16:23:43,04,10,1, 11.9,1,1, -1.765, 10595.123, 294.438, 52824.883 23/03/09,16:23:43,05,10,1, 11.9,1,1, -1.765, 10591.744, 293.840, 52819.615 23/03/09,16:23:43,06,10,1, 11.9,1,1, -1.765, 10593.030, 294.342, 52825.637 23/03/09,16:23:43,07,10,1, 11.9,1,1, -1.765, 10594.146, 294.121, 52821.787 23/03/09,16:23:43,08,10,1, 11.9,1,1, -1.765, 10590.646, 293.978, 52820.599 23/03/09,16:23:43,09,10,1, 11.9,1,1, -1.765, 10594.107, 294.610, 52825.933 23/03/09,16:23:43,10,10,1, 11.9,1,1, -1.765, 10592.813, 294.057, 52819.916 23/03/09,16:23:43,11,10,1, 11.9,1,1, -1.765, 10591.665, 294.291, 52823.712 23/03/09,16:23:43,12,10,1, 11.9,1,1, -1.765, 10595.193, 294.499, 52824.906 23/03/09,16:23:43,13,10,1, 11.9,1,1, -1.765, 10591.712, 293.818, 52819.516 23/03/09,16:23:43,14,10,1, 11.9,1,1, -1.765, 10593.038, 294.329, 52825.648 23/03/09,16:23:43,15,10,1, 11.9,1,1, -1.765, 10594.125, 294.099, 52821.742 23/03/09,16:23:43,16,10,1, 11.9,1,1, -1.765, 10590.708, 293.931, 52820.658 23/03/09,16:23:43,17,10,1, 11.9,1,1, -1.765, 10594.138, 294.600, 52825.993 23/03/09,16:23:43,18,10,1, 11.9,1,1, -1.765, 10592.762, 294.059, 52819.959 23/03/09,16:23:43,19,10,1, 11.9,1,1, -1.765, 10591.605, 294.295, 52823.733 23/03/09,16:23:44,00,10,1, 11.8,1,1, -1.764, 10591.598, 294.295, 52823.733 23/03/09,16:23:44,01,10,1, 11.8,1,1, -1.764, 10594.288, 294.443, 52825.333 23/03/09,16:23:44,02,10,1, 11.8,1,1, -1.764, 10592.076, 294.030, 52819.587 23/03/09,16:23:44,03,10,1, 11.8,1,1, -1.764, 10592.260, 294.397, 52824.767 23/03/09,16:23:44,04,10,1, 11.8,1,1, -1.764, 10594.862, 294.302, 52823.735 23/03/09,16:23:44,05,10,1, 11.8,1,1, -1.764, 10591.386, 293.960, 52820.201 23/03/09,16:23:44,06,10,1, 11.8,1,1, -1.764, 10593.646, 294.306, 52825.801 23/03/09,16:23:44,07,10,1, 11.8,1,1, -1.764, 10593.439, 293.855, 52820.660 23/03/09,16:23:44,08,10,1, 11.8,1,1, -1.764, 10590.817, 294.006, 52821.713 23/03/09,16:23:44,09,10,1, 11.8,1,1, -1.764, 10594.355, 294.406, 52825.315 23/03/09,16:23:44,10,10,1, 11.8,1,1, -1.764, 10592.102, 294.096, 52819.674 23/03/09,16:23:44,11,10,1, 11.8,1,1, -1.764, 10592.301, 294.437, 52824.840 23/03/09,16:23:44,12,10,1, 11.8,1,1, -1.764, 10594.889, 294.294, 52823.815 23/03/09,16:23:44,13,10,1, 11.8,1,1, -1.764, 10591.374, 293.921, 52820.220 23/03/09,16:23:44,14,10,1, 11.8,1,1, -1.764, 10593.596, 294.214, 52825.848 23/03/09,16:23:44,15,10,1, 11.8,1,1, -1.764, 10593.455, 293.926, 52820.708 23/03/09,16:23:44,16,10,1, 11.8,1,1, -1.764, 10590.864, 294.094, 52821.829 23/03/09,16:23:44,17,10,1, 11.8,1,1, -1.764, 10594.305, 294.440, 52825.326 23/03/09,16:23:44,18,10,1, 11.8,1,1, -1.764, 10592.093, 294.004, 52819.662 23/03/09,16:23:44,19,10,1, 11.8,1,1, -1.764, 10592.277, 294.421, 52824.838 23/03/09,16:23:45,00,10,1, 11.9,1,1, -1.767, 10592.273, 294.421, 52824.838 23/03/09,16:23:45,01,10,1, 11.9,1,1, -1.767, 10594.365, 294.407, 52825.412 23/03/09,16:23:45,02,10,1, 11.9,1,1, -1.767, 10591.945, 293.947, 52819.486 23/03/09,16:23:45,03,10,1, 11.9,1,1, -1.767, 10592.182, 294.284, 52824.896 23/03/09,16:23:45,04,10,1, 11.9,1,1, -1.767, 10594.853, 294.237, 52823.705 23/03/09,16:23:45,05,10,1, 11.9,1,1, -1.767, 10591.211, 293.801, 52819.977 23/03/09,16:23:45,06,10,1, 11.9,1,1, -1.767, 10593.577, 294.261, 52826.001 23/03/09,16:23:45,07,10,1, 11.9,1,1, -1.767, 10593.371, 293.885, 52820.599 23/03/09,16:23:45,08,10,1, 11.9,1,1, -1.767, 10590.713, 294.019, 52821.823 23/03/09,16:23:45,09,10,1, 11.9,1,1, -1.767, 10594.307, 294.385, 52825.416 23/03/09,16:23:45,10,10,1, 11.9,1,1, -1.767, 10592.015, 293.948, 52819.551 23/03/09,16:23:45,11,10,1, 11.9,1,1, -1.767, 10592.111, 294.276, 52824.823 23/03/09,16:23:45,12,10,1, 11.9,1,1, -1.767, 10594.819, 294.198, 52823.681 23/03/09,16:23:45,13,10,1, 11.9,1,1, -1.767, 10591.205, 293.824, 52820.017 23/03/09,16:23:45,14,10,1, 11.9,1,1, -1.767, 10593.518, 294.236, 52826.050 23/03/09,16:23:45,15,10,1, 11.9,1,1, -1.767, 10593.415, 293.869, 52820.623 23/03/09,16:23:45,16,10,1, 11.9,1,1, -1.767, 10590.750, 294.009, 52821.794 23/03/09,16:23:45,17,10,1, 11.9,1,1, -1.767, 10594.309, 294.387, 52825.483 23/03/09,16:23:45,18,10,1, 11.9,1,1, -1.767, 10591.989, 293.946, 52819.537 23/03/09,16:23:45,19,10,1, 11.9,1,1, -1.767, 10592.124, 294.277, 52824.817 23/03/09,16:23:46,00,10,1, 11.9,1,1, -1.765, 10592.123, 294.277, 52824.817 23/03/09,16:23:46,01,10,1, 11.9,1,1, -1.765, 10594.022, 294.226, 52824.638 23/03/09,16:23:46,02,10,1, 11.9,1,1, -1.765, 10591.769, 294.025, 52819.984 23/03/09,16:23:46,03,10,1, 11.9,1,1, -1.765, 10592.451, 294.273, 52824.992 23/03/09,16:23:46,04,10,1, 11.9,1,1, -1.765, 10594.292, 294.065, 52823.063 23/03/09,16:23:46,05,10,1, 11.9,1,1, -1.765, 10591.300, 293.843, 52820.700 23/03/09,16:23:46,06,10,1, 11.9,1,1, -1.765, 10593.538, 294.055, 52825.387 23/03/09,16:23:46,07,10,1, 11.9,1,1, -1.765, 10592.837, 293.795, 52820.513 23/03/09,16:23:46,08,10,1, 11.9,1,1, -1.765, 10590.990, 293.979, 52822.277 23/03/09,16:23:46,09,10,1, 11.9,1,1, -1.765, 10593.988, 294.167, 52824.540 23/03/09,16:23:46,10,10,1, 11.9,1,1, -1.765, 10591.821, 294.039, 52820.024 23/03/09,16:23:46,11,10,1, 11.9,1,1, -1.765, 10592.464, 294.239, 52824.930 23/03/09,16:23:46,12,10,1, 11.9,1,1, -1.765, 10594.330, 293.967, 52823.010 23/03/09,16:23:46,13,10,1, 11.9,1,1, -1.765, 10591.310, 293.787, 52820.725 23/03/09,16:23:46,14,10,1, 11.9,1,1, -1.765, 10593.520, 294.051, 52825.392 23/03/09,16:23:46,15,10,1, 11.9,1,1, -1.765, 10592.859, 293.800, 52820.515 23/03/09,16:23:46,16,10,1, 11.9,1,1, -1.765, 10591.078, 294.031, 52822.330 23/03/09,16:23:46,17,10,1, 11.9,1,1, -1.765, 10593.983, 294.223, 52824.632 23/03/09,16:23:46,18,10,1, 11.9,1,1, -1.765, 10591.825, 294.028, 52820.001 23/03/09,16:23:46,19,10,1, 11.9,1,1, -1.765, 10592.427, 294.187, 52824.919 23/03/09,16:23:47,00,10,1, 11.9,1,1, -1.764, 10592.424, 294.187, 52824.919 23/03/09,16:23:47,01,10,1, 11.9,1,1, -1.764, 10593.995, 294.234, 52824.676 23/03/09,16:23:47,02,10,1, 11.9,1,1, -1.764, 10591.632, 293.916, 52819.783 23/03/09,16:23:47,03,10,1, 11.9,1,1, -1.764, 10592.372, 294.146, 52824.892 23/03/09,16:23:47,04,10,1, 11.9,1,1, -1.764, 10594.206, 293.949, 52822.954 23/03/09,16:23:47,05,10,1, 11.9,1,1, -1.764, 10591.091, 293.727, 52820.612 23/03/09,16:23:47,06,10,1, 11.9,1,1, -1.764, 10593.447, 294.050, 52825.466 23/03/09,16:23:47,07,10,1, 11.9,1,1, -1.764, 10592.745, 293.752, 52820.305 23/03/09,16:23:47,08,10,1, 11.9,1,1, -1.764, 10590.810, 293.979, 52822.275 23/03/09,16:23:47,09,10,1, 11.9,1,1, -1.764, 10593.979, 294.142, 52824.658 23/03/09,16:23:47,10,10,1, 11.9,1,1, -1.764, 10591.618, 293.843, 52819.745 23/03/09,16:23:47,11,10,1, 11.9,1,1, -1.764, 10592.368, 294.211, 52824.941 23/03/09,16:23:47,12,10,1, 11.9,1,1, -1.764, 10594.206, 293.983, 52822.982 23/03/09,16:23:47,13,10,1, 11.9,1,1, -1.764, 10591.130, 293.758, 52820.580 23/03/09,16:23:47,14,10,1, 11.9,1,1, -1.764, 10593.413, 294.067, 52825.504 23/03/09,16:23:47,15,10,1, 11.9,1,1, -1.764, 10592.706, 293.762, 52820.281 23/03/09,16:23:47,16,10,1, 11.9,1,1, -1.764, 10590.843, 294.006, 52822.280 23/03/09,16:23:47,17,10,1, 11.9,1,1, -1.764, 10594.014, 294.187, 52824.673 23/03/09,16:23:47,18,10,1, 11.9,1,1, -1.764, 10591.662, 293.953, 52819.897 23/03/09,16:23:47,19,10,1, 11.9,1,1, -1.764, 10592.365, 294.250, 52825.020 23/03/09,16:23:48,00,10,1, 11.9,1,1, -1.765, 10592.365, 294.250, 52825.020 23/03/09,16:23:48,01,10,1, 11.9,1,1, -1.765, 10593.883, 294.114, 52824.448 23/03/09,16:23:48,02,10,1, 11.9,1,1, -1.765, 10591.502, 293.948, 52819.978 23/03/09,16:23:48,03,10,1, 11.9,1,1, -1.765, 10592.468, 294.196, 52825.123 23/03/09,16:23:48,04,10,1, 11.9,1,1, -1.765, 10593.985, 293.932, 52822.697 23/03/09,16:23:48,05,10,1, 11.9,1,1, -1.765, 10591.042, 293.784, 52820.854 23/03/09,16:23:48,06,10,1, 11.9,1,1, -1.765, 10593.348, 293.950, 52825.263 23/03/09,16:23:48,07,10,1, 11.9,1,1, -1.765, 10592.415, 293.678, 52820.181 23/03/09,16:23:48,08,10,1, 11.9,1,1, -1.765, 10590.868, 293.953, 52822.501 23/03/09,16:23:48,09,10,1, 11.9,1,1, -1.765, 10593.823, 294.156, 52824.512 23/03/09,16:23:48,10,10,1, 11.9,1,1, -1.765, 10591.524, 293.956, 52820.019 23/03/09,16:23:48,11,10,1, 11.9,1,1, -1.765, 10592.423, 294.123, 52824.957 23/03/09,16:23:48,12,10,1, 11.9,1,1, -1.765, 10593.997, 293.957, 52822.795 23/03/09,16:23:48,13,10,1, 11.9,1,1, -1.765, 10591.019, 293.793, 52820.895 23/03/09,16:23:48,14,10,1, 11.9,1,1, -1.765, 10593.285, 293.932, 52825.177 23/03/09,16:23:48,15,10,1, 11.9,1,1, -1.765, 10592.364, 293.709, 52820.184 23/03/09,16:23:48,16,10,1, 11.9,1,1, -1.765, 10590.853, 293.940, 52822.597 23/03/09,16:23:48,17,10,1, 11.9,1,1, -1.765, 10593.791, 294.086, 52824.402 23/03/09,16:23:48,18,10,1, 11.9,1,1, -1.765, 10591.469, 293.866, 52820.060 23/03/09,16:23:48,19,10,1, 11.9,1,1, -1.765, 10592.365, 294.093, 52825.021 23/03/09,16:23:49,00,10,1, 11.9,1,1, -1.767, 10592.357, 294.093, 52825.021 23/03/09,16:23:49,01,10,1, 11.9,1,1, -1.767, 10593.806, 294.209, 52824.531 23/03/09,16:23:49,02,10,1, 11.9,1,1, -1.767, 10591.332, 293.855, 52819.943 23/03/09,16:23:49,03,10,1, 11.9,1,1, -1.767, 10592.384, 294.150, 52825.221 23/03/09,16:23:49,04,10,1, 11.9,1,1, -1.767, 10593.880, 293.962, 52822.607 23/03/09,16:23:49,05,10,1, 11.9,1,1, -1.767, 10590.704, 293.777, 52820.755 23/03/09,16:23:49,06,10,1, 11.9,1,1, -1.767, 10593.250, 294.078, 52825.361 23/03/09,16:23:49,07,10,1, 11.9,1,1, -1.767, 10592.241, 293.760, 52820.042 23/03/09,16:23:49,08,10,1, 11.9,1,1, -1.767, 10590.706, 293.942, 52822.609 23/03/09,16:23:49,09,10,1, 11.9,1,1, -1.767, 10593.851, 294.139, 52824.446 23/03/09,16:23:49,10,10,1, 11.9,1,1, -1.767, 10591.336, 293.847, 52819.909 23/03/09,16:23:49,11,10,1, 11.9,1,1, -1.767, 10592.324, 294.125, 52825.147 23/03/09,16:23:49,12,10,1, 11.9,1,1, -1.767, 10593.859, 293.888, 52822.488 23/03/09,16:23:49,13,10,1, 11.9,1,1, -1.767, 10590.763, 293.765, 52820.803 23/03/09,16:23:49,14,10,1, 11.9,1,1, -1.767, 10593.227, 294.009, 52825.347 23/03/09,16:23:49,15,10,1, 11.9,1,1, -1.767, 10592.208, 293.688, 52819.989 23/03/09,16:23:49,16,10,1, 11.9,1,1, -1.767, 10590.737, 294.033, 52822.739 23/03/09,16:23:49,17,10,1, 11.9,1,1, -1.767, 10593.820, 294.147, 52824.518 23/03/09,16:23:49,18,10,1, 11.9,1,1, -1.767, 10591.363, 293.862, 52819.988 23/03/09,16:23:49,19,10,1, 11.9,1,1, -1.767, 10592.397, 294.186, 52825.233 23/03/09,16:23:50,00,10,1, 11.8,1,1, -1.765, 10592.390, 294.186, 52825.233 23/03/09,16:23:50,01,10,1, 11.8,1,1, -1.765, 10593.704, 294.166, 52824.255 23/03/09,16:23:50,02,10,1, 11.8,1,1, -1.765, 10591.165, 293.947, 52820.131 23/03/09,16:23:50,03,10,1, 11.8,1,1, -1.765, 10592.447, 294.163, 52825.271 23/03/09,16:23:50,04,10,1, 11.8,1,1, -1.765, 10593.557, 293.885, 52822.189 23/03/09,16:23:50,05,10,1, 11.8,1,1, -1.765, 10590.622, 293.778, 52821.033 23/03/09,16:23:50,06,10,1, 11.8,1,1, -1.765, 10593.110, 294.000, 52825.114 23/03/09,16:23:50,07,10,1, 11.8,1,1, -1.765, 10591.893, 293.852, 52819.963 23/03/09,16:23:50,08,10,1, 11.8,1,1, -1.765, 10590.765, 294.074, 52823.079 23/03/09,16:23:50,09,10,1, 11.8,1,1, -1.765, 10593.694, 294.156, 52824.182 23/03/09,16:23:50,10,10,1, 11.8,1,1, -1.765, 10591.168, 293.969, 52820.167 23/03/09,16:23:50,11,10,1, 11.8,1,1, -1.765, 10592.433, 294.123, 52825.317 23/03/09,16:23:50,12,10,1, 11.8,1,1, -1.765, 10593.503, 293.886, 52822.149 23/03/09,16:23:50,13,10,1, 11.8,1,1, -1.765, 10590.574, 293.789, 52820.989 23/03/09,16:23:50,14,10,1, 11.8,1,1, -1.765, 10593.101, 294.075, 52825.064 23/03/09,16:23:50,15,10,1, 11.8,1,1, -1.765, 10591.854, 293.841, 52819.990 23/03/09,16:23:50,16,10,1, 11.8,1,1, -1.765, 10590.818, 294.109, 52823.143 23/03/09,16:23:50,17,10,1, 11.8,1,1, -1.765, 10593.680, 294.223, 52824.329 23/03/09,16:23:50,18,10,1, 11.8,1,1, -1.765, 10591.117, 293.917, 52820.176 23/03/09,16:23:50,19,10,1, 11.8,1,1, -1.765, 10592.386, 294.084, 52825.228 23/03/09,16:23:51,00,10,1, 11.9,1,1, -1.765, 10592.382, 294.084, 52825.228 23/03/09,16:23:51,01,10,1, 11.9,1,1, -1.765, 10593.978, 294.156, 52824.297 23/03/09,16:23:51,02,10,1, 11.9,1,1, -1.765, 10590.592, 293.784, 52819.531 23/03/09,16:23:51,03,10,1, 11.9,1,1, -1.765, 10592.520, 294.227, 52826.066 23/03/09,16:23:51,04,10,1, 11.9,1,1, -1.765, 10593.350, 293.798, 52821.476 23/03/09,16:23:51,05,10,1, 11.9,1,1, -1.765, 10589.938, 293.758, 52820.872 23/03/09,16:23:51,06,10,1, 11.9,1,1, -1.765, 10593.387, 294.163, 52825.711 23/03/09,16:23:51,07,10,1, 11.9,1,1, -1.765, 10591.435, 293.744, 52819.153 23/03/09,16:23:51,08,10,1, 11.9,1,1, -1.765, 10590.639, 294.221, 52823.790 23/03/09,16:23:51,09,10,1, 11.9,1,1, -1.765, 10593.984, 294.147, 52824.302 23/03/09,16:23:51,10,10,1, 11.9,1,1, -1.765, 10590.571, 293.805, 52819.536 23/03/09,16:23:51,11,10,1, 11.9,1,1, -1.765, 10592.579, 294.241, 52826.147 23/03/09,16:23:51,12,10,1, 11.9,1,1, -1.765, 10593.363, 293.798, 52821.475 23/03/09,16:23:51,13,10,1, 11.9,1,1, -1.765, 10589.919, 293.784, 52820.975 23/03/09,16:23:51,14,10,1, 11.9,1,1, -1.765, 10593.399, 294.174, 52825.662 23/03/09,16:23:51,15,10,1, 11.9,1,1, -1.765, 10591.382, 293.713, 52819.116 23/03/09,16:23:51,16,10,1, 11.9,1,1, -1.765, 10590.598, 294.124, 52823.806 23/03/09,16:23:51,17,10,1, 11.9,1,1, -1.765, 10593.985, 294.205, 52824.213 23/03/09,16:23:51,18,10,1, 11.9,1,1, -1.765, 10590.561, 293.881, 52819.605 23/03/09,16:23:51,19,10,1, 11.9,1,1, -1.765, 10592.593, 294.311, 52826.105 23/03/09,16:23:52,00,10,1, 11.9,1,1, -1.763, 10592.591, 294.311, 52826.105 23/03/09,16:23:52,01,10,1, 11.9,1,1, -1.763, 10593.855, 294.207, 52823.979 23/03/09,16:23:52,02,10,1, 11.9,1,1, -1.763, 10590.396, 293.900, 52819.878 23/03/09,16:23:52,03,10,1, 11.9,1,1, -1.763, 10592.591, 294.196, 52826.084 23/03/09,16:23:52,04,10,1, 11.9,1,1, -1.763, 10592.896, 293.756, 52821.006 23/03/09,16:23:52,05,10,1, 11.9,1,1, -1.763, 10589.809, 293.845, 52821.285 23/03/09,16:23:52,06,10,1, 11.9,1,1, -1.763, 10593.286, 294.179, 52825.385 23/03/09,16:23:52,07,10,1, 11.9,1,1, -1.763, 10591.024, 293.867, 52819.154 23/03/09,16:23:52,08,10,1, 11.9,1,1, -1.763, 10590.793, 294.325, 52824.313 23/03/09,16:23:52,09,10,1, 11.9,1,1, -1.763, 10593.859, 294.237, 52823.951 23/03/09,16:23:52,10,10,1, 11.9,1,1, -1.763, 10590.360, 293.849, 52819.865 23/03/09,16:23:52,11,10,1, 11.9,1,1, -1.763, 10592.605, 294.237, 52826.046 23/03/09,16:23:52,12,10,1, 11.9,1,1, -1.763, 10592.811, 293.790, 52820.972 23/03/09,16:23:52,13,10,1, 11.9,1,1, -1.763, 10589.820, 293.890, 52821.308 23/03/09,16:23:52,14,10,1, 11.9,1,1, -1.763, 10593.288, 294.216, 52825.379 23/03/09,16:23:52,15,10,1, 11.9,1,1, -1.763, 10591.026, 293.929, 52819.247 23/03/09,16:23:52,16,10,1, 11.9,1,1, -1.763, 10590.797, 294.300, 52824.297 23/03/09,16:23:52,17,10,1, 11.9,1,1, -1.763, 10593.823, 294.194, 52823.879 23/03/09,16:23:52,18,10,1, 11.9,1,1, -1.763, 10590.394, 293.874, 52819.891 23/03/09,16:23:52,19,10,1, 11.9,1,1, -1.763, 10592.576, 294.256, 52826.064 23/03/09,16:23:53,00,10,1, 11.7,1,1, -1.763, 10592.574, 294.256, 52826.064 23/03/09,16:23:53,01,10,1, 11.7,1,1, -1.763, 10593.756, 294.193, 52823.647 23/03/09,16:23:53,02,10,1, 11.7,1,1, -1.763, 10590.165, 293.931, 52819.949 23/03/09,16:23:53,03,10,1, 11.7,1,1, -1.763, 10592.630, 294.367, 52826.195 23/03/09,16:23:53,04,10,1, 11.7,1,1, -1.763, 10592.519, 293.808, 52820.601 23/03/09,16:23:53,05,10,1, 11.7,1,1, -1.763, 10589.624, 294.038, 52821.545 23/03/09,16:23:53,06,10,1, 11.7,1,1, -1.763, 10593.238, 294.347, 52825.378 23/03/09,16:23:53,07,10,1, 11.7,1,1, -1.763, 10590.759, 293.884, 52819.022 23/03/09,16:23:53,08,10,1, 11.7,1,1, -1.763, 10590.870, 294.425, 52824.673 23/03/09,16:23:53,09,10,1, 11.7,1,1, -1.763, 10593.755, 294.227, 52823.696 23/03/09,16:23:53,10,10,1, 11.7,1,1, -1.763, 10590.099, 293.921, 52819.834 23/03/09,16:23:53,11,10,1, 11.7,1,1, -1.763, 10592.584, 294.317, 52826.190 23/03/09,16:23:53,12,10,1, 11.7,1,1, -1.763, 10592.482, 293.792, 52820.583 23/03/09,16:23:53,13,10,1, 11.7,1,1, -1.763, 10589.578, 294.002, 52821.471 23/03/09,16:23:53,14,10,1, 11.7,1,1, -1.763, 10593.205, 294.266, 52825.231 23/03/09,16:23:53,15,10,1, 11.7,1,1, -1.763, 10590.808, 293.918, 52819.081 23/03/09,16:23:53,16,10,1, 11.7,1,1, -1.763, 10590.879, 294.450, 52824.592 23/03/09,16:23:53,17,10,1, 11.7,1,1, -1.763, 10593.757, 294.187, 52823.662 23/03/09,16:23:53,18,10,1, 11.7,1,1, -1.763, 10590.109, 293.943, 52819.958 23/03/09,16:23:53,19,10,1, 11.7,1,1, -1.763, 10592.557, 294.346, 52826.166 23/03/09,16:23:54,00,09,1, 11.9,1,1, -1.764, 10592.557, 294.346, 52826.166 23/03/09,16:23:54,01,09,1, 11.9,1,1, -1.764, 10593.752, 294.329, 52823.993 23/03/09,16:23:54,02,09,1, 11.9,1,1, -1.764, 10589.847, 293.890, 52819.635 23/03/09,16:23:54,03,09,1, 11.9,1,1, -1.764, 10592.510, 294.304, 52826.358 23/03/09,16:23:54,04,09,1, 11.9,1,1, -1.764, 10592.398, 293.823, 52820.365 23/03/09,16:23:54,05,09,1, 11.9,1,1, -1.764, 10589.281, 294.002, 52821.374 23/03/09,16:23:54,06,09,1, 11.9,1,1, -1.764, 10593.282, 294.423, 52825.537 23/03/09,16:23:54,07,09,1, 11.9,1,1, -1.764, 10590.635, 293.998, 52818.926 23/03/09,16:23:54,08,09,1, 11.9,1,1, -1.764, 10590.776, 294.508, 52824.898 23/03/09,16:23:54,09,09,1, 11.9,1,1, -1.764, 10593.878, 294.287, 52823.673 23/03/09,16:23:54,10,09,1, 11.9,1,1, -1.764, 10589.786, 293.853, 52819.504 23/03/09,16:23:54,11,09,1, 11.9,1,1, -1.764, 10592.519, 294.368, 52826.295 23/03/09,16:23:54,12,09,1, 11.9,1,1, -1.764, 10592.301, 293.845, 52820.243 23/03/09,16:23:54,13,09,1, 11.9,1,1, -1.764, 10589.244, 294.035, 52821.446 23/03/09,16:23:54,14,09,1, 11.9,1,1, -1.764, 10593.258, 294.482, 52825.590 23/03/09,16:23:54,15,09,1, 11.9,1,1, -1.764, 10590.594, 293.963, 52818.827 23/03/09,16:23:54,16,09,1, 11.9,1,1, -1.764, 10590.813, 294.484, 52824.952 23/03/09,16:23:54,17,09,1, 11.9,1,1, -1.764, 10593.838, 294.234, 52823.624 23/03/09,16:23:54,18,09,1, 11.9,1,1, -1.764, 10589.768, 293.885, 52819.622 23/03/09,16:23:54,19,09,1, 11.9,1,1, -1.764, 10592.475, 294.386, 52826.360 23/03/09,16:23:55,00,09,1, 11.9,1,1, -1.765, 10592.474, 294.386, 52826.360 23/03/09,16:23:55,01,09,1, 11.9,1,1, -1.765, 10594.224, 294.134, 52822.912 23/03/09,16:23:55,02,09,1, 11.9,1,1, -1.765, 10588.848, 293.806, 52818.914 23/03/09,16:23:55,03,09,1, 11.9,1,1, -1.765, 10593.106, 294.570, 52827.670 23/03/09,16:23:55,04,09,1, 11.9,1,1, -1.765, 10591.920, 293.639, 52818.668 23/03/09,16:23:55,05,09,1, 11.9,1,1, -1.765, 10588.744, 294.192, 52822.138 23/03/09,16:23:55,06,09,1, 11.9,1,1, -1.765, 10594.099, 294.503, 52826.138 23/03/09,16:23:55,07,09,1, 11.9,1,1, -1.765, 10589.821, 293.802, 52817.474 23/03/09,16:23:55,08,09,1, 11.9,1,1, -1.765, 10591.057, 294.692, 52826.540 23/03/09,16:23:55,09,09,1, 11.9,1,1, -1.765, 10594.209, 294.136, 52822.859 23/03/09,16:23:55,10,09,1, 11.9,1,1, -1.765, 10588.833, 293.810, 52818.994 23/03/09,16:23:55,11,09,1, 11.9,1,1, -1.765, 10593.123, 294.566, 52827.679 23/03/09,16:23:55,12,09,1, 11.9,1,1, -1.765, 10591.831, 293.585, 52818.532 23/03/09,16:23:55,13,09,1, 11.9,1,1, -1.765, 10588.708, 294.217, 52822.288 23/03/09,16:23:55,14,09,1, 11.9,1,1, -1.765, 10594.138, 294.540, 52826.112 23/03/09,16:23:55,15,09,1, 11.9,1,1, -1.765, 10589.817, 293.804, 52817.501 23/03/09,16:23:55,16,09,1, 11.9,1,1, -1.765, 10591.086, 294.637, 52826.555 23/03/09,16:23:55,17,09,1, 11.9,1,1, -1.765, 10594.193, 294.148, 52822.866 23/03/09,16:23:55,18,09,1, 11.9,1,1, -1.765, 10588.763, 293.782, 52819.001 23/03/09,16:23:55,19,09,1, 11.9,1,1, -1.765, 10593.118, 294.544, 52827.588 23/03/09,16:23:56,00,09,1, 11.8,1,1, -1.764, 10593.116, 294.544, 52827.588 23/03/09,16:23:56,01,09,1, 11.8,1,1, -1.764, 10593.994, 293.816, 52820.958 23/03/09,16:23:56,02,09,1, 11.8,1,1, -1.764, 10587.920, 293.783, 52819.451 23/03/09,16:23:56,03,09,1, 11.8,1,1, -1.764, 10594.173, 294.610, 52828.403 23/03/09,16:23:56,04,09,1, 11.8,1,1, -1.764, 10590.768, 293.434, 52816.525 23/03/09,16:23:56,05,09,1, 11.8,1,1, -1.764, 10588.852, 294.551, 52824.195 23/03/09,16:23:56,06,09,1, 11.8,1,1, -1.764, 10594.892, 294.449, 52825.521 23/03/09,16:23:56,07,09,1, 11.8,1,1, -1.764, 10588.666, 293.692, 52816.605 23/03/09,16:23:56,08,09,1, 11.8,1,1, -1.764, 10592.064, 294.870, 52828.501 23/03/09,16:23:56,09,09,1, 11.8,1,1, -1.764, 10593.911, 293.714, 52820.776 23/03/09,16:23:56,10,09,1, 11.8,1,1, -1.764, 10587.899, 293.862, 52819.500 23/03/09,16:23:56,11,09,1, 11.8,1,1, -1.764, 10594.157, 294.669, 52828.423 23/03/09,16:23:56,12,09,1, 11.8,1,1, -1.764, 10590.680, 293.421, 52816.518 23/03/09,16:23:56,13,09,1, 11.8,1,1, -1.764, 10588.871, 294.490, 52824.289 23/03/09,16:23:56,14,09,1, 11.8,1,1, -1.764, 10594.911, 294.417, 52825.471 23/03/09,16:23:56,15,09,1, 11.8,1,1, -1.764, 10588.571, 293.631, 52816.539 23/03/09,16:23:56,16,09,1, 11.8,1,1, -1.764, 10592.123, 294.837, 52828.574 23/03/09,16:23:56,17,09,1, 11.8,1,1, -1.764, 10593.878, 293.739, 52820.619 23/03/09,16:23:56,18,09,1, 11.8,1,1, -1.764, 10587.912, 293.860, 52819.569 23/03/09,16:23:56,19,09,1, 11.8,1,1, -1.764, 10594.200, 294.688, 52828.429 23/03/09,16:23:57,00,10,1, 11.8,1,1, -1.763, 10594.193, 294.688, 52828.429 23/03/09,16:23:57,01,10,1, 11.8,1,1, -1.763, 10593.476, 293.874, 52821.727 23/03/09,16:23:57,02,10,1, 11.8,1,1, -1.763, 10588.793, 293.794, 52819.625 23/03/09,16:23:57,03,10,1, 11.8,1,1, -1.763, 10593.007, 294.432, 52826.829 23/03/09,16:23:57,04,10,1, 11.8,1,1, -1.763, 10591.134, 293.693, 52818.391 23/03/09,16:23:57,05,10,1, 11.8,1,1, -1.763, 10589.233, 294.251, 52823.149 23/03/09,16:23:57,06,10,1, 11.8,1,1, -1.763, 10593.969, 294.387, 52825.239 23/03/09,16:23:57,07,10,1, 11.8,1,1, -1.763, 10589.707, 293.758, 52818.282 23/03/09,16:23:57,08,10,1, 11.8,1,1, -1.763, 10591.455, 294.427, 52825.904 23/03/09,16:23:57,09,10,1, 11.8,1,1, -1.763, 10593.243, 293.997, 52822.129 23/03/09,16:23:57,10,10,1, 11.8,1,1, -1.763, 10589.255, 293.814, 52819.954 23/03/09,16:23:57,11,10,1, 11.8,1,1, -1.763, 10592.606, 294.354, 52826.100 23/03/09,16:23:57,12,10,1, 11.8,1,1, -1.763, 10591.439, 293.795, 52819.461 23/03/09,16:23:57,13,10,1, 11.8,1,1, -1.763, 10589.511, 294.073, 52822.649 23/03/09,16:23:57,14,10,1, 11.8,1,1, -1.763, 10593.452, 294.340, 52824.938 23/03/09,16:23:57,15,10,1, 11.8,1,1, -1.763, 10590.163, 293.817, 52818.881 23/03/09,16:23:57,16,10,1, 11.8,1,1, -1.763, 10591.292, 294.335, 52825.503 23/03/09,16:23:57,17,10,1, 11.8,1,1, -1.763, 10593.181, 294.067, 52822.313 23/03/09,16:23:57,18,10,1, 11.8,1,1, -1.763, 10589.309, 293.798, 52819.986 23/03/09,16:23:57,19,10,1, 11.8,1,1, -1.763, 10592.602, 294.351, 52826.045 23/03/09,16:23:58,00,10,1, 11.9,1,1, -1.760, 10592.599, 294.351, 52826.045 23/03/09,16:23:58,01,10,1, 11.9,1,1, -1.760, 10592.932, 293.959, 52821.757 23/03/09,16:23:58,02,10,1, 11.9,1,1, -1.760, 10589.282, 293.752, 52820.348 23/03/09,16:23:58,03,10,1, 11.9,1,1, -1.760, 10592.679, 294.274, 52825.810 23/03/09,16:23:58,04,10,1, 11.9,1,1, -1.760, 10591.169, 293.792, 52819.297 23/03/09,16:23:58,05,10,1, 11.9,1,1, -1.760, 10589.842, 294.150, 52823.180 23/03/09,16:23:58,06,10,1, 11.9,1,1, -1.760, 10593.389, 294.287, 52824.493 23/03/09,16:23:58,07,10,1, 11.9,1,1, -1.760, 10589.988, 293.832, 52819.101 23/03/09,16:23:58,08,10,1, 11.9,1,1, -1.760, 10591.545, 294.275, 52825.559 23/03/09,16:23:58,09,10,1, 11.9,1,1, -1.760, 10592.850, 293.954, 52821.741 23/03/09,16:23:58,10,10,1, 11.9,1,1, -1.760, 10589.295, 293.781, 52820.464 23/03/09,16:23:58,11,10,1, 11.9,1,1, -1.760, 10592.687, 294.273, 52825.779 23/03/09,16:23:58,12,10,1, 11.9,1,1, -1.760, 10591.167, 293.800, 52819.301 23/03/09,16:23:58,13,10,1, 11.9,1,1, -1.760, 10589.881, 294.158, 52823.249 23/03/09,16:23:58,14,10,1, 11.9,1,1, -1.760, 10593.454, 294.235, 52824.488 23/03/09,16:23:58,15,10,1, 11.9,1,1, -1.760, 10589.985, 293.767, 52819.122 23/03/09,16:23:58,16,10,1, 11.9,1,1, -1.760, 10591.581, 294.243, 52825.651 23/03/09,16:23:58,17,10,1, 11.9,1,1, -1.760, 10592.842, 293.877, 52821.646 23/03/09,16:23:58,18,10,1, 11.9,1,1, -1.760, 10589.262, 293.793, 52820.479 23/03/09,16:23:58,19,10,1, 11.9,1,1, -1.760, 10592.664, 294.309, 52825.718 23/03/09,16:23:59,00,09,1, 11.9,1,1, -1.765, 10592.657, 294.309, 52825.718 23/03/09,16:23:59,01,09,1, 11.9,1,1, -1.765, 10592.619, 293.848, 52821.141 23/03/09,16:23:59,02,09,1, 11.9,1,1, -1.765, 10589.188, 293.777, 52820.606 23/03/09,16:23:59,03,09,1, 11.9,1,1, -1.765, 10592.851, 294.227, 52825.723 23/03/09,16:23:59,04,09,1, 11.9,1,1, -1.765, 10590.849, 293.722, 52818.858 23/03/09,16:23:59,05,09,1, 11.9,1,1, -1.765, 10590.098, 294.128, 52823.741 23/03/09,16:23:59,06,09,1, 11.9,1,1, -1.765, 10593.526, 294.144, 52824.106 23/03/09,16:23:59,07,09,1, 11.9,1,1, -1.765, 10589.827, 293.725, 52819.114 23/03/09,16:23:59,08,09,1, 11.9,1,1, -1.765, 10591.794, 294.219, 52825.818 23/03/09,16:23:59,09,09,1, 11.9,1,1, -1.765, 10592.622, 293.804, 52821.050 23/03/09,16:23:59,10,09,1, 11.9,1,1, -1.765, 10589.151, 293.740, 52820.672 23/03/09,16:23:59,11,09,1, 11.9,1,1, -1.765, 10592.894, 294.196, 52825.636 23/03/09,16:23:59,12,09,1, 11.9,1,1, -1.765, 10590.855, 293.743, 52818.938 23/03/09,16:23:59,13,09,1, 11.9,1,1, -1.765, 10590.107, 294.161, 52823.732 23/03/09,16:23:59,14,09,1, 11.9,1,1, -1.765, 10593.289, 294.077, 52823.291 23/03/09,16:23:59,15,09,1, 11.9,1,1, -1.765, 10589.956, 293.824, 52819.707 23/03/09,16:23:59,16,09,1, 11.9,1,1, -1.765, 10591.958, 294.166, 52825.486 23/03/09,16:23:59,17,09,1, 11.9,1,1, -1.765, 10592.195, 293.795, 52820.874 23/03/09,16:23:59,18,09,1, 11.9,1,1, -1.765, 10589.449, 293.818, 52821.260 23/03/09,16:23:59,19,09,1, 11.9,1,1, -1.765, 10592.753, 294.133, 52825.025 23/03/09,16:24:00,00,10,1, 11.9,1,1, -1.765, 10592.749, 294.133, 52825.025 23/03/09,16:24:00,01,10,1, 11.9,1,1, -1.765, 10591.896, 293.733, 52820.458 23/03/09,16:24:00,02,10,1, 11.9,1,1, -1.765, 10589.548, 293.852, 52821.693 23/03/09,16:24:00,03,10,1, 11.9,1,1, -1.765, 10592.717, 294.158, 52824.790 23/03/09,16:24:00,04,10,1, 11.9,1,1, -1.765, 10590.537, 293.785, 52819.398 23/03/09,16:24:00,05,10,1, 11.9,1,1, -1.765, 10590.720, 294.111, 52824.270 23/03/09,16:24:00,06,10,1, 11.9,1,1, -1.765, 10592.997, 294.041, 52822.999 23/03/09,16:24:00,07,10,1, 11.9,1,1, -1.765, 10589.771, 293.759, 52819.841 23/03/09,16:24:00,08,10,1, 11.9,1,1, -1.765, 10592.278, 294.150, 52825.877 23/03/09,16:24:00,09,10,1, 11.9,1,1, -1.765, 10591.772, 293.599, 52819.629 23/03/09,16:24:00,10,10,1, 11.9,1,1, -1.765, 10589.150, 293.951, 52821.787 23/03/09,16:24:00,11,10,1, 11.9,1,1, -1.765, 10593.228, 294.221, 52825.135 23/03/09,16:24:00,12,10,1, 11.9,1,1, -1.765, 10590.028, 293.720, 52818.369 23/03/09,16:24:00,13,10,1, 11.9,1,1, -1.765, 10590.864, 294.328, 52825.344 23/03/09,16:24:00,14,10,1, 11.9,1,1, -1.765, 10593.488, 293.951, 52822.785 23/03/09,16:24:00,15,10,1, 11.9,1,1, -1.765, 10589.295, 293.639, 52819.554 23/03/09,16:24:00,16,10,1, 11.9,1,1, -1.765, 10592.517, 294.164, 52826.228 23/03/09,16:24:00,17,10,1, 11.9,1,1, -1.765, 10591.705, 293.537, 52819.307 23/03/09,16:24:00,18,10,1, 11.9,1,1, -1.765, 10589.003, 293.966, 52821.859 23/03/09,16:24:00,19,10,1, 11.9,1,1, -1.765, 10593.266, 294.186, 52825.107 23/03/09,16:24:01,00,10,1, 11.9,1,1, -1.762, 10593.258, 294.186, 52825.107 23/03/09,16:24:01,01,10,1, 11.9,1,1, -1.762, 10591.289, 293.561, 52818.902 23/03/09,16:24:01,02,10,1, 11.9,1,1, -1.762, 10589.080, 294.037, 52822.364 23/03/09,16:24:01,03,10,1, 11.9,1,1, -1.762, 10593.356, 294.162, 52825.040 23/03/09,16:24:01,04,10,1, 11.9,1,1, -1.762, 10589.801, 293.727, 52818.382 23/03/09,16:24:01,05,10,1, 11.9,1,1, -1.762, 10591.188, 294.310, 52825.854 23/03/09,16:24:01,06,10,1, 11.9,1,1, -1.762, 10593.366, 293.902, 52822.290 23/03/09,16:24:01,07,10,1, 11.9,1,1, -1.762, 10589.050, 293.640, 52819.656 23/03/09,16:24:01,08,10,1, 11.9,1,1, -1.762, 10592.621, 294.157, 52826.247 23/03/09,16:24:01,09,10,1, 11.9,1,1, -1.762, 10591.228, 293.458, 52818.771 23/03/09,16:24:01,10,10,1, 11.9,1,1, -1.762, 10589.083, 293.969, 52822.467 23/03/09,16:24:01,11,10,1, 11.9,1,1, -1.762, 10593.405, 294.186, 52824.977 23/03/09,16:24:01,12,10,1, 11.9,1,1, -1.762, 10589.728, 293.667, 52818.342 23/03/09,16:24:01,13,10,1, 11.9,1,1, -1.762, 10591.194, 294.320, 52825.847 23/03/09,16:24:01,14,10,1, 11.9,1,1, -1.762, 10593.320, 293.869, 52822.224 23/03/09,16:24:01,15,10,1, 11.9,1,1, -1.762, 10589.001, 293.640, 52819.674 23/03/09,16:24:01,16,10,1, 11.9,1,1, -1.762, 10592.658, 294.152, 52826.199 23/03/09,16:24:01,17,10,1, 11.9,1,1, -1.762, 10591.194, 293.536, 52818.827 23/03/09,16:24:01,18,10,1, 11.9,1,1, -1.762, 10589.098, 294.032, 52822.495 23/03/09,16:24:01,19,10,1, 11.9,1,1, -1.762, 10593.442, 294.247, 52824.944 23/03/09,16:24:02,00,11,1, 11.9,1,1, -1.766, 10593.442, 294.247, 52824.944 23/03/09,16:24:02,01,11,1, 11.9,1,1, -1.766, 10590.768, 293.612, 52818.502 23/03/09,16:24:02,02,11,1, 11.9,1,1, -1.766, 10589.324, 294.182, 52823.079 23/03/09,16:24:02,03,11,1, 11.9,1,1, -1.766, 10593.398, 294.275, 52824.499 23/03/09,16:24:02,04,11,1, 11.9,1,1, -1.766, 10589.574, 293.763, 52818.714 23/03/09,16:24:02,05,11,1, 11.9,1,1, -1.766, 10591.534, 294.312, 52826.109 23/03/09,16:24:02,06,11,1, 11.9,1,1, -1.766, 10592.930, 293.748, 52821.434 23/03/09,16:24:02,07,11,1, 11.9,1,1, -1.766, 10588.859, 293.654, 52820.084 23/03/09,16:24:02,08,11,1, 11.9,1,1, -1.766, 10592.695, 294.180, 52826.004 23/03/09,16:24:02,09,11,1, 11.9,1,1, -1.766, 10590.697, 293.596, 52818.465 23/03/09,16:24:02,10,11,1, 11.9,1,1, -1.766, 10589.325, 294.186, 52823.197 23/03/09,16:24:02,11,11,1, 11.9,1,1, -1.766, 10593.377, 294.216, 52824.514 23/03/09,16:24:02,12,11,1, 11.9,1,1, -1.766, 10589.550, 293.748, 52818.612 23/03/09,16:24:02,13,11,1, 11.9,1,1, -1.766, 10591.549, 294.285, 52826.091 23/03/09,16:24:02,14,11,1, 11.9,1,1, -1.766, 10592.869, 293.717, 52821.368 23/03/09,16:24:02,15,11,1, 11.9,1,1, -1.766, 10588.824, 293.740, 52820.137 23/03/09,16:24:02,16,11,1, 11.9,1,1, -1.766, 10592.705, 294.211, 52825.979 23/03/09,16:24:02,17,11,1, 11.9,1,1, -1.766, 10590.659, 293.659, 52818.504 23/03/09,16:24:02,18,11,1, 11.9,1,1, -1.766, 10589.335, 294.192, 52823.259 23/03/09,16:24:02,19,11,1, 11.9,1,1, -1.766, 10593.377, 294.227, 52824.399 23/03/09,16:24:03,00,11,1, 11.9,1,1, -1.763, 10593.375, 294.227, 52824.399 23/03/09,16:24:03,01,11,1, 11.9,1,1, -1.763, 10590.414, 293.666, 52818.219 23/03/09,16:24:03,02,11,1, 11.9,1,1, -1.763, 10589.489, 294.235, 52823.701 23/03/09,16:24:03,03,11,1, 11.9,1,1, -1.763, 10593.407, 294.245, 52824.184 23/03/09,16:24:03,04,11,1, 11.9,1,1, -1.763, 10589.310, 293.720, 52818.585 23/03/09,16:24:03,05,11,1, 11.9,1,1, -1.763, 10591.705, 294.345, 52826.333 23/03/09,16:24:03,06,11,1, 11.9,1,1, -1.763, 10592.558, 293.792, 52820.918 23/03/09,16:24:03,07,11,1, 11.9,1,1, -1.763, 10588.563, 293.834, 52820.477 23/03/09,16:24:03,08,11,1, 11.9,1,1, -1.763, 10592.752, 294.251, 52825.892 23/03/09,16:24:03,09,11,1, 11.9,1,1, -1.763, 10590.297, 293.652, 52818.174 23/03/09,16:24:03,10,11,1, 11.9,1,1, -1.763, 10589.516, 294.205, 52823.793 23/03/09,16:24:03,11,11,1, 11.9,1,1, -1.763, 10593.412, 294.169, 52824.173 23/03/09,16:24:03,12,11,1, 11.9,1,1, -1.763, 10589.313, 293.759, 52818.713 23/03/09,16:24:03,13,11,1, 11.9,1,1, -1.763, 10591.756, 294.414, 52826.430 23/03/09,16:24:03,14,11,1, 11.9,1,1, -1.763, 10592.488, 293.752, 52820.744 23/03/09,16:24:03,15,11,1, 11.9,1,1, -1.763, 10588.599, 293.800, 52820.469 23/03/09,16:24:03,16,11,1, 11.9,1,1, -1.763, 10592.710, 294.281, 52825.780 23/03/09,16:24:03,17,11,1, 11.9,1,1, -1.763, 10590.301, 293.686, 52818.145 23/03/09,16:24:03,18,11,1, 11.9,1,1, -1.763, 10589.516, 294.225, 52823.800 23/03/09,16:24:03,19,11,1, 11.9,1,1, -1.763, 10593.372, 294.215, 52824.066 23/03/09,16:24:04,00,11,1, 11.9,1,1, -1.765, 10593.367, 294.215, 52824.066 23/03/09,16:24:04,01,11,1, 11.9,1,1, -1.765, 10589.985, 293.709, 52818.256 23/03/09,16:24:04,02,11,1, 11.9,1,1, -1.765, 10589.834, 294.359, 52824.339 23/03/09,16:24:04,03,11,1, 11.9,1,1, -1.765, 10593.280, 294.178, 52823.700 23/03/09,16:24:04,04,11,1, 11.9,1,1, -1.765, 10589.151, 293.787, 52819.026 23/03/09,16:24:04,05,11,1, 11.9,1,1, -1.765, 10591.855, 294.298, 52826.278 23/03/09,16:24:04,06,11,1, 11.9,1,1, -1.765, 10592.017, 293.687, 52820.137 23/03/09,16:24:04,07,11,1, 11.9,1,1, -1.765, 10588.640, 293.848, 52820.892 23/03/09,16:24:04,08,11,1, 11.9,1,1, -1.765, 10592.635, 294.271, 52825.411 23/03/09,16:24:04,09,11,1, 11.9,1,1, -1.765, 10590.026, 293.694, 52818.244 23/03/09,16:24:04,10,11,1, 11.9,1,1, -1.765, 10589.897, 294.316, 52824.352 23/03/09,16:24:04,11,11,1, 11.9,1,1, -1.765, 10593.262, 294.150, 52823.570 23/03/09,16:24:04,12,11,1, 11.9,1,1, -1.765, 10589.188, 293.762, 52819.029 23/03/09,16:24:04,13,11,1, 11.9,1,1, -1.765, 10591.919, 294.300, 52826.228 23/03/09,16:24:04,14,11,1, 11.9,1,1, -1.765, 10591.976, 293.686, 52820.108 23/03/09,16:24:04,15,11,1, 11.9,1,1, -1.765, 10588.577, 293.863, 52820.960 23/03/09,16:24:04,16,11,1, 11.9,1,1, -1.765, 10592.734, 294.234, 52825.411 23/03/09,16:24:04,17,11,1, 11.9,1,1, -1.765, 10589.965, 293.831, 52818.243 23/03/09,16:24:04,18,11,1, 11.9,1,1, -1.765, 10589.908, 294.379, 52824.437 23/03/09,16:24:04,19,11,1, 11.9,1,1, -1.765, 10593.222, 294.092, 52823.532 23/03/09,16:24:05,00,11,1, 11.9,1,1, -1.764, 10593.216, 294.092, 52823.532 23/03/09,16:24:05,01,11,1, 11.9,1,1, -1.764, 10589.788, 293.728, 52818.154 23/03/09,16:24:05,02,11,1, 11.9,1,1, -1.764, 10590.115, 294.335, 52824.824 23/03/09,16:24:05,03,11,1, 11.9,1,1, -1.764, 10593.225, 294.019, 52823.206 23/03/09,16:24:05,04,11,1, 11.9,1,1, -1.764, 10588.968, 293.693, 52819.109 23/03/09,16:24:05,05,11,1, 11.9,1,1, -1.764, 10592.021, 294.301, 52826.386 23/03/09,16:24:05,06,11,1, 11.9,1,1, -1.764, 10591.667, 293.688, 52819.685 23/03/09,16:24:05,07,11,1, 11.9,1,1, -1.764, 10588.528, 293.967, 52821.271 23/03/09,16:24:05,08,11,1, 11.9,1,1, -1.764, 10592.815, 294.288, 52825.346 23/03/09,16:24:05,09,11,1, 11.9,1,1, -1.764, 10589.763, 293.727, 52818.180 23/03/09,16:24:05,10,11,1, 11.9,1,1, -1.764, 10590.120, 294.296, 52824.819 23/03/09,16:24:05,11,11,1, 11.9,1,1, -1.764, 10593.268, 294.101, 52823.232 23/03/09,16:24:05,12,11,1, 11.9,1,1, -1.764, 10588.984, 293.709, 52819.149 23/03/09,16:24:05,13,11,1, 11.9,1,1, -1.764, 10592.020, 294.253, 52826.352 23/03/09,16:24:05,14,11,1, 11.9,1,1, -1.764, 10591.654, 293.656, 52819.667 23/03/09,16:24:05,15,11,1, 11.9,1,1, -1.764, 10588.523, 293.885, 52821.296 23/03/09,16:24:05,16,11,1, 11.9,1,1, -1.764, 10592.804, 294.222, 52825.380 23/03/09,16:24:05,17,11,1, 11.9,1,1, -1.764, 10589.728, 293.686, 52818.106 23/03/09,16:24:05,18,11,1, 11.9,1,1, -1.764, 10590.151, 294.345, 52824.967 23/03/09,16:24:05,19,11,1, 11.9,1,1, -1.764, 10593.215, 294.096, 52823.127 23/03/09,16:24:06,00,11,1, 11.9,1,1, -1.766, 10593.208, 294.096, 52823.127 23/03/09,16:24:06,01,11,1, 11.9,1,1, -1.766, 10589.554, 293.717, 52818.218 23/03/09,16:24:06,02,11,1, 11.9,1,1, -1.766, 10590.530, 294.415, 52825.337 23/03/09,16:24:06,03,11,1, 11.9,1,1, -1.766, 10593.033, 293.984, 52822.579 23/03/09,16:24:06,04,11,1, 11.9,1,1, -1.766, 10588.789, 293.643, 52819.451 23/03/09,16:24:06,05,11,1, 11.9,1,1, -1.766, 10592.144, 294.194, 52826.156 23/03/09,16:24:06,06,11,1, 11.9,1,1, -1.766, 10591.175, 293.553, 52819.095 23/03/09,16:24:06,07,11,1, 11.9,1,1, -1.766, 10588.598, 293.945, 52821.849 23/03/09,16:24:06,08,11,1, 11.9,1,1, -1.766, 10593.192, 294.355, 52826.052 23/03/09,16:24:06,09,11,1, 11.9,1,1, -1.766, 10589.072, 293.676, 52817.376 23/03/09,16:24:06,10,11,1, 11.9,1,1, -1.766, 10590.572, 294.469, 52826.209 23/03/09,16:24:06,11,11,1, 11.9,1,1, -1.766, 10593.559, 293.947, 52823.029 23/03/09,16:24:06,12,11,1, 11.9,1,1, -1.766, 10587.996, 293.561, 52818.334 23/03/09,16:24:06,13,11,1, 11.9,1,1, -1.766, 10592.509, 294.358, 52827.534 23/03/09,16:24:06,14,11,1, 11.9,1,1, -1.766, 10591.360, 293.370, 52818.144 23/03/09,16:24:06,15,11,1, 11.9,1,1, -1.766, 10587.945, 294.027, 52821.724 23/03/09,16:24:06,16,11,1, 11.9,1,1, -1.766, 10593.646, 294.415, 52826.078 23/03/09,16:24:06,17,11,1, 11.9,1,1, -1.766, 10589.138, 293.494, 52816.799 23/03/09,16:24:06,18,11,1, 11.9,1,1, -1.766, 10590.286, 294.498, 52826.191 23/03/09,16:24:06,19,11,1, 11.9,1,1, -1.766, 10593.686, 293.858, 52822.597 23/03/09,16:24:07,00,11,1, 11.9,1,1, -1.764, 10593.684, 293.858, 52822.597 23/03/09,16:24:07,01,11,1, 11.9,1,1, -1.764, 10588.879, 293.455, 52816.707 23/03/09,16:24:07,02,11,1, 11.9,1,1, -1.764, 10590.596, 294.431, 52826.606 23/03/09,16:24:07,03,11,1, 11.9,1,1, -1.764, 10593.562, 293.818, 52822.060 23/03/09,16:24:07,04,11,1, 11.9,1,1, -1.764, 10587.812, 293.534, 52818.446 23/03/09,16:24:07,05,11,1, 11.9,1,1, -1.764, 10592.737, 294.392, 52827.592 23/03/09,16:24:07,06,11,1, 11.9,1,1, -1.764, 10590.986, 293.409, 52817.682 23/03/09,16:24:07,07,11,1, 11.9,1,1, -1.764, 10588.039, 294.070, 52822.285 23/03/09,16:24:07,08,11,1, 11.9,1,1, -1.764, 10593.817, 294.358, 52825.762 23/03/09,16:24:07,09,11,1, 11.9,1,1, -1.764, 10588.883, 293.453, 52816.707 23/03/09,16:24:07,10,11,1, 11.9,1,1, -1.764, 10590.644, 294.448, 52826.600 23/03/09,16:24:07,11,11,1, 11.9,1,1, -1.764, 10593.535, 293.814, 52822.026 23/03/09,16:24:07,12,11,1, 11.9,1,1, -1.764, 10587.829, 293.545, 52818.508 23/03/09,16:24:07,13,11,1, 11.9,1,1, -1.764, 10592.749, 294.389, 52827.571 23/03/09,16:24:07,14,11,1, 11.9,1,1, -1.764, 10590.921, 293.356, 52817.528 23/03/09,16:24:07,15,11,1, 11.9,1,1, -1.764, 10588.037, 294.009, 52822.273 23/03/09,16:24:07,16,11,1, 11.9,1,1, -1.764, 10593.787, 294.358, 52825.791 23/03/09,16:24:07,17,11,1, 11.9,1,1, -1.764, 10588.887, 293.523, 52816.760 23/03/09,16:24:07,18,11,1, 11.9,1,1, -1.764, 10590.688, 294.501, 52826.814 23/03/09,16:24:07,19,11,1, 11.9,1,1, -1.764, 10593.536, 293.802, 52821.901 23/03/09,16:24:08,00,11,1, 11.9,1,1, -1.764, 10593.534, 293.802, 52821.901 23/03/09,16:24:08,01,11,1, 11.9,1,1, -1.764, 10588.673, 293.458, 52816.918 23/03/09,16:24:08,02,11,1, 11.9,1,1, -1.764, 10591.036, 294.451, 52827.072 23/03/09,16:24:08,03,11,1, 11.9,1,1, -1.764, 10593.240, 293.651, 52821.267 23/03/09,16:24:08,04,11,1, 11.9,1,1, -1.764, 10587.778, 293.540, 52819.010 23/03/09,16:24:08,05,11,1, 11.9,1,1, -1.764, 10592.836, 294.313, 52827.268 23/03/09,16:24:08,06,11,1, 11.9,1,1, -1.764, 10590.477, 293.280, 52817.260 23/03/09,16:24:08,07,11,1, 11.9,1,1, -1.764, 10588.527, 294.129, 52823.494 23/03/09,16:24:08,08,11,1, 11.9,1,1, -1.764, 10593.237, 294.243, 52825.036 23/03/09,16:24:08,09,11,1, 11.9,1,1, -1.764, 10589.146, 293.563, 52817.858 23/03/09,16:24:08,10,11,1, 11.9,1,1, -1.764, 10590.823, 294.399, 52825.997 23/03/09,16:24:08,11,11,1, 11.9,1,1, -1.764, 10592.932, 293.787, 52821.714 23/03/09,16:24:08,12,11,1, 11.9,1,1, -1.764, 10588.288, 293.482, 52819.264 23/03/09,16:24:08,13,11,1, 11.9,1,1, -1.764, 10592.309, 294.130, 52826.195 23/03/09,16:24:08,14,11,1, 11.9,1,1, -1.764, 10590.636, 293.474, 52818.214 23/03/09,16:24:08,15,11,1, 11.9,1,1, -1.764, 10588.587, 294.093, 52822.600 23/03/09,16:24:08,16,11,1, 11.9,1,1, -1.764, 10593.217, 294.207, 52824.930 23/03/09,16:24:08,17,11,1, 11.9,1,1, -1.764, 10589.127, 293.610, 52817.927 23/03/09,16:24:08,18,11,1, 11.9,1,1, -1.764, 10590.892, 294.300, 52826.031 23/03/09,16:24:08,19,11,1, 11.9,1,1, -1.764, 10592.914, 293.716, 52821.666 23/03/09,16:24:09,00,11,1, 11.8,1,1, -1.765, 10592.908, 293.716, 52821.666 23/03/09,16:24:09,01,11,1, 11.8,1,1, -1.765, 10589.018, 293.523, 52817.843 23/03/09,16:24:09,02,11,1, 11.8,1,1, -1.765, 10591.026, 294.273, 52826.199 23/03/09,16:24:09,03,11,1, 11.8,1,1, -1.765, 10592.710, 293.660, 52821.170 23/03/09,16:24:09,04,11,1, 11.8,1,1, -1.765, 10588.050, 293.597, 52819.360 23/03/09,16:24:09,05,11,1, 11.8,1,1, -1.765, 10592.367, 294.255, 52826.248 23/03/09,16:24:09,06,11,1, 11.8,1,1, -1.765, 10590.379, 293.581, 52817.906 23/03/09,16:24:09,07,11,1, 11.8,1,1, -1.765, 10588.705, 294.091, 52822.970 23/03/09,16:24:09,08,11,1, 11.8,1,1, -1.765, 10593.337, 294.230, 52824.766 23/03/09,16:24:09,09,11,1, 11.8,1,1, -1.765, 10589.051, 293.600, 52817.923 23/03/09,16:24:09,10,11,1, 11.8,1,1, -1.765, 10590.990, 294.256, 52826.167 23/03/09,16:24:09,11,11,1, 11.8,1,1, -1.765, 10592.641, 293.685, 52821.163 23/03/09,16:24:09,12,11,1, 11.8,1,1, -1.765, 10588.043, 293.596, 52819.434 23/03/09,16:24:09,13,11,1, 11.8,1,1, -1.765, 10592.391, 294.259, 52826.223 23/03/09,16:24:09,14,11,1, 11.8,1,1, -1.765, 10590.318, 293.502, 52817.908 23/03/09,16:24:09,15,11,1, 11.8,1,1, -1.765, 10588.699, 294.086, 52823.032 23/03/09,16:24:09,16,11,1, 11.8,1,1, -1.765, 10593.305, 294.185, 52824.639 23/03/09,16:24:09,17,11,1, 11.8,1,1, -1.765, 10588.961, 293.542, 52817.863 23/03/09,16:24:09,18,11,1, 11.8,1,1, -1.765, 10591.053, 294.206, 52826.252 23/03/09,16:24:09,19,11,1, 11.8,1,1, -1.765, 10592.623, 293.671, 52821.128 23/03/09,16:24:10,00,11,1, 11.8,1,1, -1.762, 10592.616, 293.671, 52821.128 23/03/09,16:24:10,01,11,1, 11.8,1,1, -1.762, 10588.879, 293.582, 52818.154 23/03/09,16:24:10,02,11,1, 11.8,1,1, -1.762, 10591.194, 294.265, 52826.346 23/03/09,16:24:10,03,11,1, 11.8,1,1, -1.762, 10592.310, 293.628, 52820.701 23/03/09,16:24:10,04,11,1, 11.8,1,1, -1.762, 10588.004, 293.592, 52819.846 23/03/09,16:24:10,05,11,1, 11.8,1,1, -1.762, 10592.340, 294.205, 52825.970 23/03/09,16:24:10,06,11,1, 11.8,1,1, -1.762, 10590.017, 293.571, 52817.861 23/03/09,16:24:10,07,11,1, 11.8,1,1, -1.762, 10588.983, 294.150, 52823.539 23/03/09,16:24:10,08,11,1, 11.8,1,1, -1.762, 10593.226, 294.149, 52824.146 23/03/09,16:24:10,09,11,1, 11.8,1,1, -1.762, 10588.576, 293.542, 52817.454 23/03/09,16:24:10,10,11,1, 11.8,1,1, -1.762, 10591.893, 294.365, 52826.877 23/03/09,16:24:10,11,11,1, 11.8,1,1, -1.762, 10591.866, 293.518, 52819.571 23/03/09,16:24:10,12,11,1, 11.8,1,1, -1.762, 10587.970, 293.782, 52820.821 23/03/09,16:24:10,13,11,1, 11.8,1,1, -1.762, 10592.831, 294.187, 52825.829 23/03/09,16:24:10,14,11,1, 11.8,1,1, -1.762, 10589.382, 293.419, 52817.214 23/03/09,16:24:10,15,11,1, 11.8,1,1, -1.762, 10589.420, 294.358, 52824.698 23/03/09,16:24:10,16,11,1, 11.8,1,1, -1.762, 10593.284, 294.074, 52823.469 23/03/09,16:24:10,17,11,1, 11.8,1,1, -1.762, 10588.372, 293.645, 52818.373 23/03/09,16:24:10,18,11,1, 11.8,1,1, -1.762, 10591.830, 294.342, 52826.973 23/03/09,16:24:10,19,11,1, 11.8,1,1, -1.762, 10591.769, 293.485, 52819.524 23/03/09,16:24:11,00,11,1, 11.9,1,1, -1.762, 10591.764, 293.485, 52819.524 23/03/09,16:24:11,01,11,1, 11.9,1,1, -1.762, 10588.219, 293.717, 52818.440 23/03/09,16:24:11,02,11,1, 11.9,1,1, -1.762, 10591.930, 294.352, 52827.082 23/03/09,16:24:11,03,11,1, 11.9,1,1, -1.762, 10591.518, 293.459, 52818.988 23/03/09,16:24:11,04,11,1, 11.9,1,1, -1.762, 10587.840, 293.829, 52821.035 23/03/09,16:24:11,05,11,1, 11.9,1,1, -1.762, 10592.826, 294.235, 52825.761 23/03/09,16:24:11,06,11,1, 11.9,1,1, -1.762, 10589.104, 293.541, 52817.124 23/03/09,16:24:11,07,11,1, 11.9,1,1, -1.762, 10589.561, 294.531, 52825.181 23/03/09,16:24:11,08,11,1, 11.9,1,1, -1.762, 10593.258, 294.083, 52823.207 23/03/09,16:24:11,09,11,1, 11.9,1,1, -1.762, 10588.148, 293.657, 52818.349 23/03/09,16:24:11,10,11,1, 11.9,1,1, -1.762, 10591.915, 294.349, 52827.074 23/03/09,16:24:11,11,11,1, 11.9,1,1, -1.762, 10591.423, 293.461, 52819.039 23/03/09,16:24:11,12,11,1, 11.9,1,1, -1.762, 10587.783, 293.880, 52821.027 23/03/09,16:24:11,13,11,1, 11.9,1,1, -1.762, 10592.880, 294.271, 52825.749 23/03/09,16:24:11,14,11,1, 11.9,1,1, -1.762, 10589.037, 293.598, 52817.071 23/03/09,16:24:11,15,11,1, 11.9,1,1, -1.762, 10589.569, 294.449, 52825.176 23/03/09,16:24:11,16,11,1, 11.9,1,1, -1.762, 10593.190, 294.000, 52823.015 23/03/09,16:24:11,17,11,1, 11.9,1,1, -1.762, 10588.142, 293.625, 52818.430 23/03/09,16:24:11,18,11,1, 11.9,1,1, -1.762, 10591.963, 294.350, 52827.098 23/03/09,16:24:11,19,11,1, 11.9,1,1, -1.762, 10591.429, 293.537, 52818.993 23/03/09,16:24:12,00,11,1, 11.9,1,1, -1.765, 10591.422, 293.537, 52818.993 23/03/09,16:24:12,01,11,1, 11.9,1,1, -1.765, 10588.063, 293.657, 52817.997 23/03/09,16:24:12,02,11,1, 11.9,1,1, -1.765, 10592.081, 294.393, 52827.540 23/03/09,16:24:12,03,11,1, 11.9,1,1, -1.765, 10590.975, 293.534, 52818.651 23/03/09,16:24:12,04,11,1, 11.9,1,1, -1.765, 10587.760, 294.006, 52820.885 23/03/09,16:24:12,05,11,1, 11.9,1,1, -1.765, 10593.002, 294.393, 52825.938 23/03/09,16:24:12,06,11,1, 11.9,1,1, -1.765, 10588.962, 293.574, 52816.842 23/03/09,16:24:12,07,11,1, 11.9,1,1, -1.765, 10589.562, 294.445, 52825.392 23/03/09,16:24:12,08,11,1, 11.9,1,1, -1.765, 10593.274, 294.051, 52822.989 23/03/09,16:24:12,09,11,1, 11.9,1,1, -1.765, 10587.938, 293.683, 52818.209 23/03/09,16:24:12,10,11,1, 11.9,1,1, -1.765, 10591.972, 294.462, 52827.298 23/03/09,16:24:12,11,11,1, 11.9,1,1, -1.765, 10591.327, 293.522, 52818.662 23/03/09,16:24:12,12,11,1, 11.9,1,1, -1.765, 10587.618, 293.983, 52821.166 23/03/09,16:24:12,13,11,1, 11.9,1,1, -1.765, 10592.990, 294.358, 52825.954 23/03/09,16:24:12,14,11,1, 11.9,1,1, -1.765, 10588.936, 293.556, 52816.832 23/03/09,16:24:12,15,11,1, 11.9,1,1, -1.765, 10589.643, 294.543, 52825.519 23/03/09,16:24:12,16,11,1, 11.9,1,1, -1.765, 10593.340, 294.073, 52822.996 23/03/09,16:24:12,17,11,1, 11.9,1,1, -1.765, 10587.859, 293.664, 52818.282 23/03/09,16:24:12,18,11,1, 11.9,1,1, -1.765, 10592.010, 294.515, 52827.239 23/03/09,16:24:12,19,11,1, 11.9,1,1, -1.765, 10591.283, 293.554, 52818.645 23/03/09,16:24:13,00,11,1, 11.8,1,1, -1.763, 10591.280, 293.554, 52818.645 23/03/09,16:24:13,01,11,1, 11.8,1,1, -1.763, 10587.931, 293.762, 52818.925 23/03/09,16:24:13,02,11,1, 11.8,1,1, -1.763, 10592.147, 294.421, 52826.983 23/03/09,16:24:13,03,11,1, 11.8,1,1, -1.763, 10590.706, 293.534, 52818.249 23/03/09,16:24:13,04,11,1, 11.8,1,1, -1.763, 10587.879, 294.090, 52821.927 23/03/09,16:24:13,05,11,1, 11.8,1,1, -1.763, 10592.843, 294.296, 52825.215 23/03/09,16:24:13,06,11,1, 11.8,1,1, -1.763, 10588.634, 293.708, 52817.287 23/03/09,16:24:13,07,11,1, 11.8,1,1, -1.763, 10590.106, 294.579, 52826.016 23/03/09,16:24:13,08,11,1, 11.8,1,1, -1.763, 10592.822, 293.961, 52822.155 23/03/09,16:24:13,09,11,1, 11.8,1,1, -1.763, 10587.868, 293.786, 52818.940 23/03/09,16:24:13,10,11,1, 11.8,1,1, -1.763, 10592.145, 294.454, 52826.946 23/03/09,16:24:13,11,11,1, 11.8,1,1, -1.763, 10590.697, 293.598, 52818.242 23/03/09,16:24:13,12,11,1, 11.8,1,1, -1.763, 10587.870, 294.092, 52821.999 23/03/09,16:24:13,13,11,1, 11.8,1,1, -1.763, 10592.843, 294.347, 52825.252 23/03/09,16:24:13,14,11,1, 11.8,1,1, -1.763, 10588.628, 293.741, 52817.268 23/03/09,16:24:13,15,11,1, 11.8,1,1, -1.763, 10590.111, 294.615, 52826.002 23/03/09,16:24:13,16,11,1, 11.8,1,1, -1.763, 10592.903, 294.016, 52822.167 23/03/09,16:24:13,17,11,1, 11.8,1,1, -1.763, 10587.924, 293.862, 52819.119 23/03/09,16:24:13,18,11,1, 11.8,1,1, -1.763, 10592.148, 294.393, 52826.941 23/03/09,16:24:13,19,11,1, 11.8,1,1, -1.763, 10590.569, 293.480, 52818.159 23/03/09,16:24:14,00,11,1, 11.9,1,1, -1.766, 10590.563, 293.480, 52818.159 23/03/09,16:24:14,01,11,1, 11.9,1,1, -1.766, 10588.183, 293.787, 52818.929 23/03/09,16:24:14,02,11,1, 11.9,1,1, -1.766, 10591.591, 294.393, 52826.339 23/03/09,16:24:14,03,11,1, 11.9,1,1, -1.766, 10590.785, 293.660, 52819.009 23/03/09,16:24:14,04,11,1, 11.9,1,1, -1.766, 10587.915, 294.085, 52821.508 23/03/09,16:24:14,05,11,1, 11.9,1,1, -1.766, 10592.531, 294.416, 52825.319 23/03/09,16:24:14,06,11,1, 11.9,1,1, -1.766, 10589.093, 293.784, 52817.954 23/03/09,16:24:14,07,11,1, 11.9,1,1, -1.766, 10589.882, 294.421, 52825.275 23/03/09,16:24:14,08,11,1, 11.9,1,1, -1.766, 10592.738, 294.135, 52822.740 23/03/09,16:24:14,09,11,1, 11.9,1,1, -1.766, 10588.168, 293.729, 52818.963 23/03/09,16:24:14,10,11,1, 11.9,1,1, -1.766, 10591.562, 294.361, 52826.317 23/03/09,16:24:14,11,11,1, 11.9,1,1, -1.766, 10590.772, 293.763, 52818.967 23/03/09,16:24:14,12,11,1, 11.9,1,1, -1.766, 10587.963, 294.111, 52821.621 23/03/09,16:24:14,13,11,1, 11.9,1,1, -1.766, 10592.518, 294.409, 52825.250 23/03/09,16:24:14,14,11,1, 11.9,1,1, -1.766, 10589.043, 293.813, 52817.956 23/03/09,16:24:14,15,11,1, 11.9,1,1, -1.766, 10589.875, 294.426, 52825.232 23/03/09,16:24:14,16,11,1, 11.9,1,1, -1.766, 10592.697, 294.049, 52822.629 23/03/09,16:24:14,17,11,1, 11.9,1,1, -1.766, 10588.112, 293.678, 52818.959 23/03/09,16:24:14,18,11,1, 11.9,1,1, -1.766, 10591.542, 294.334, 52826.299 23/03/09,16:24:14,19,11,1, 11.9,1,1, -1.766, 10590.763, 293.782, 52819.047 23/03/09,16:24:15,00,10,1, 11.9,1,1, -1.762, 10590.755, 293.782, 52819.047 23/03/09,16:24:15,01,10,1, 11.9,1,1, -1.762, 10587.700, 293.821, 52819.650 23/03/09,16:24:15,02,10,1, 11.9,1,1, -1.762, 10592.187, 294.363, 52826.507 23/03/09,16:24:15,03,10,1, 11.9,1,1, -1.762, 10589.892, 293.628, 52817.767 23/03/09,16:24:15,04,10,1, 11.9,1,1, -1.762, 10588.188, 294.324, 52822.998 23/03/09,16:24:15,05,10,1, 11.9,1,1, -1.762, 10592.829, 294.366, 52824.606 23/03/09,16:24:15,06,10,1, 11.9,1,1, -1.762, 10588.374, 293.803, 52817.740 23/03/09,16:24:15,07,10,1, 11.9,1,1, -1.762, 10590.637, 294.563, 52826.474 23/03/09,16:24:15,08,10,1, 11.9,1,1, -1.762, 10592.309, 293.862, 52821.107 23/03/09,16:24:15,09,10,1, 11.9,1,1, -1.762, 10587.718, 293.881, 52819.676 23/03/09,16:24:15,10,10,1, 11.9,1,1, -1.762, 10592.185, 294.403, 52826.545 23/03/09,16:24:15,11,10,1, 11.9,1,1, -1.762, 10589.868, 293.643, 52817.730 23/03/09,16:24:15,12,10,1, 11.9,1,1, -1.762, 10588.199, 294.294, 52823.015 23/03/09,16:24:15,13,10,1, 11.9,1,1, -1.762, 10592.824, 294.288, 52824.538 23/03/09,16:24:15,14,10,1, 11.9,1,1, -1.762, 10588.323, 293.733, 52817.655 23/03/09,16:24:15,15,10,1, 11.9,1,1, -1.762, 10590.717, 294.566, 52826.513 23/03/09,16:24:15,16,10,1, 11.9,1,1, -1.762, 10592.310, 293.918, 52821.150 23/03/09,16:24:15,17,10,1, 11.9,1,1, -1.762, 10587.734, 293.805, 52819.733 23/03/09,16:24:15,18,10,1, 11.9,1,1, -1.762, 10592.177, 294.387, 52826.474 23/03/09,16:24:15,19,10,1, 11.9,1,1, -1.762, 10589.849, 293.563, 52817.685 23/03/09,16:24:16,00,11,1, 11.9,1,1, -1.762, 10589.845, 293.563, 52817.685 23/03/09,16:24:16,01,11,1, 11.9,1,1, -1.762, 10587.706, 293.858, 52820.161 23/03/09,16:24:16,02,11,1, 11.9,1,1, -1.762, 10592.265, 294.311, 52826.305 23/03/09,16:24:16,03,11,1, 11.9,1,1, -1.762, 10589.565, 293.550, 52817.556 23/03/09,16:24:16,04,11,1, 11.9,1,1, -1.762, 10588.404, 294.276, 52823.575 23/03/09,16:24:16,05,11,1, 11.9,1,1, -1.762, 10592.755, 294.166, 52824.086 23/03/09,16:24:16,06,11,1, 11.9,1,1, -1.762, 10588.243, 293.709, 52818.027 23/03/09,16:24:16,07,11,1, 11.9,1,1, -1.762, 10590.997, 294.513, 52826.720 23/03/09,16:24:16,08,11,1, 11.9,1,1, -1.762, 10592.016, 293.745, 52820.670 23/03/09,16:24:16,09,11,1, 11.9,1,1, -1.762, 10587.710, 293.837, 52820.091 23/03/09,16:24:16,10,11,1, 11.9,1,1, -1.762, 10592.265, 294.277, 52826.222 23/03/09,16:24:16,11,11,1, 11.9,1,1, -1.762, 10589.478, 293.486, 52817.539 23/03/09,16:24:16,12,11,1, 11.9,1,1, -1.762, 10588.488, 294.316, 52823.680 23/03/09,16:24:16,13,11,1, 11.9,1,1, -1.762, 10592.826, 294.182, 52824.096 23/03/09,16:24:16,14,11,1, 11.9,1,1, -1.762, 10588.179, 293.751, 52818.037 23/03/09,16:24:16,15,11,1, 11.9,1,1, -1.762, 10591.026, 294.478, 52826.732 23/03/09,16:24:16,16,11,1, 11.9,1,1, -1.762, 10591.959, 293.666, 52820.561 23/03/09,16:24:16,17,11,1, 11.9,1,1, -1.762, 10587.715, 293.861, 52820.195 23/03/09,16:24:16,18,11,1, 11.9,1,1, -1.762, 10592.316, 294.264, 52826.210 23/03/09,16:24:16,19,11,1, 11.9,1,1, -1.762, 10589.463, 293.520, 52817.527 23/03/09,16:24:17,00,11,1, 11.9,1,1, -1.771, 10589.461, 293.520, 52817.527 23/03/09,16:24:17,01,11,1, 11.9,1,1, -1.771, 10587.516, 293.700, 52820.336 23/03/09,16:24:17,02,11,1, 11.9,1,1, -1.771, 10592.356, 294.178, 52826.097 23/03/09,16:24:17,03,11,1, 11.9,1,1, -1.771, 10589.215, 293.508, 52817.288 23/03/09,16:24:17,04,11,1, 11.9,1,1, -1.771, 10588.653, 294.340, 52824.149 23/03/09,16:24:17,05,11,1, 11.9,1,1, -1.771, 10592.912, 294.148, 52823.911 23/03/09,16:24:17,06,11,1, 11.9,1,1, -1.771, 10588.106, 293.663, 52818.138 23/03/09,16:24:17,07,11,1, 11.9,1,1, -1.771, 10591.190, 294.352, 52826.973 23/03/09,16:24:17,08,11,1, 11.9,1,1, -1.771, 10591.758, 293.557, 52820.101 23/03/09,16:24:17,09,11,1, 11.9,1,1, -1.771, 10587.565, 293.772, 52820.419 23/03/09,16:24:17,10,11,1, 11.9,1,1, -1.771, 10592.347, 294.175, 52826.093 23/03/09,16:24:17,11,11,1, 11.9,1,1, -1.771, 10589.223, 293.488, 52817.369 23/03/09,16:24:17,12,11,1, 11.9,1,1, -1.771, 10588.723, 294.278, 52824.173 23/03/09,16:24:17,13,11,1, 11.9,1,1, -1.771, 10592.925, 294.092, 52823.819 23/03/09,16:24:17,14,11,1, 11.9,1,1, -1.771, 10588.092, 293.671, 52818.167 23/03/09,16:24:17,15,11,1, 11.9,1,1, -1.771, 10591.238, 294.383, 52826.928 23/03/09,16:24:17,16,11,1, 11.9,1,1, -1.771, 10591.686, 293.548, 52820.027 23/03/09,16:24:17,17,11,1, 11.9,1,1, -1.771, 10587.571, 293.764, 52820.377 23/03/09,16:24:17,18,11,1, 11.9,1,1, -1.771, 10592.359, 294.195, 52826.088 23/03/09,16:24:17,19,11,1, 11.9,1,1, -1.771, 10589.226, 293.467, 52817.311 23/03/09,16:24:18,00,11,1, 11.8,1,1, -1.767, 10589.219, 293.467, 52817.311 23/03/09,16:24:18,01,11,1, 11.8,1,1, -1.767, 10587.617, 293.732, 52820.887 23/03/09,16:24:18,02,11,1, 11.8,1,1, -1.767, 10592.439, 294.156, 52825.812 23/03/09,16:24:18,03,11,1, 11.8,1,1, -1.767, 10589.004, 293.463, 52817.446 23/03/09,16:24:18,04,11,1, 11.8,1,1, -1.767, 10589.059, 294.287, 52824.658 23/03/09,16:24:18,05,11,1, 11.8,1,1, -1.767, 10592.414, 293.865, 52822.402 23/03/09,16:24:18,06,11,1, 11.8,1,1, -1.767, 10588.689, 293.707, 52819.347 23/03/09,16:24:18,07,11,1, 11.8,1,1, -1.767, 10591.133, 294.130, 52825.723 23/03/09,16:24:18,08,11,1, 11.8,1,1, -1.767, 10591.151, 293.638, 52820.381 23/03/09,16:24:18,09,11,1, 11.8,1,1, -1.767, 10588.243, 293.762, 52821.068 23/03/09,16:24:18,10,11,1, 11.8,1,1, -1.767, 10591.726, 294.037, 52824.850 23/03/09,16:24:18,11,11,1, 11.8,1,1, -1.767, 10589.320, 293.626, 52818.646 23/03/09,16:24:18,12,11,1, 11.8,1,1, -1.767, 10589.254, 294.112, 52823.919 23/03/09,16:24:18,13,11,1, 11.8,1,1, -1.767, 10592.147, 293.954, 52823.206 23/03/09,16:24:18,14,11,1, 11.8,1,1, -1.767, 10588.769, 293.710, 52819.481 23/03/09,16:24:18,15,11,1, 11.8,1,1, -1.767, 10591.096, 294.065, 52825.658 23/03/09,16:24:18,16,11,1, 11.8,1,1, -1.767, 10591.082, 293.595, 52820.372 23/03/09,16:24:18,17,11,1, 11.8,1,1, -1.767, 10588.256, 293.767, 52821.053 23/03/09,16:24:18,18,11,1, 11.8,1,1, -1.767, 10591.681, 294.005, 52824.781 23/03/09,16:24:18,19,11,1, 11.8,1,1, -1.767, 10589.312, 293.670, 52818.691 23/03/09,16:24:19,00,11,1, 11.8,1,1, -1.765, 10589.311, 293.670, 52818.691 23/03/09,16:24:19,01,11,1, 11.8,1,1, -1.765, 10588.155, 293.722, 52821.252 23/03/09,16:24:19,02,11,1, 11.8,1,1, -1.765, 10591.707, 293.944, 52824.663 23/03/09,16:24:19,03,11,1, 11.8,1,1, -1.765, 10589.122, 293.531, 52818.540 23/03/09,16:24:19,04,11,1, 11.8,1,1, -1.765, 10589.430, 294.144, 52824.223 23/03/09,16:24:19,05,11,1, 11.8,1,1, -1.765, 10592.198, 293.937, 52823.091 23/03/09,16:24:19,06,11,1, 11.8,1,1, -1.765, 10588.620, 293.675, 52819.577 23/03/09,16:24:19,07,11,1, 11.8,1,1, -1.765, 10591.113, 293.978, 52825.694 23/03/09,16:24:19,08,11,1, 11.8,1,1, -1.765, 10590.914, 293.491, 52819.932 23/03/09,16:24:19,09,11,1, 11.8,1,1, -1.765, 10588.109, 293.664, 52821.143 23/03/09,16:24:19,10,11,1, 11.8,1,1, -1.765, 10591.681, 293.918, 52824.700 23/03/09,16:24:19,11,11,1, 11.8,1,1, -1.765, 10589.169, 293.610, 52818.635 23/03/09,16:24:19,12,11,1, 11.8,1,1, -1.765, 10589.387, 294.134, 52824.249 23/03/09,16:24:19,13,11,1, 11.8,1,1, -1.765, 10592.147, 293.884, 52823.023 23/03/09,16:24:19,14,11,1, 11.8,1,1, -1.765, 10588.595, 293.671, 52819.540 23/03/09,16:24:19,15,11,1, 11.8,1,1, -1.765, 10591.115, 293.988, 52825.684 23/03/09,16:24:19,16,11,1, 11.8,1,1, -1.765, 10590.908, 293.503, 52820.053 23/03/09,16:24:19,17,11,1, 11.8,1,1, -1.765, 10588.127, 293.709, 52821.228 23/03/09,16:24:19,18,11,1, 11.8,1,1, -1.765, 10591.760, 293.987, 52824.745 23/03/09,16:24:19,19,11,1, 11.8,1,1, -1.765, 10589.134, 293.580, 52818.635 23/03/09,16:24:20,00,12,1, 11.9,1,1, -1.765, 10589.128, 293.580, 52818.635 23/03/09,16:24:20,01,12,1, 11.9,1,1, -1.765, 10588.453, 293.727, 52822.042 23/03/09,16:24:20,02,12,1, 11.9,1,1, -1.765, 10591.441, 293.848, 52823.842 23/03/09,16:24:20,03,12,1, 11.9,1,1, -1.765, 10588.839, 293.678, 52819.179 23/03/09,16:24:20,04,12,1, 11.9,1,1, -1.765, 10589.949, 294.053, 52824.696 23/03/09,16:24:20,05,12,1, 11.9,1,1, -1.765, 10591.683, 293.762, 52822.185 23/03/09,16:24:20,06,12,1, 11.9,1,1, -1.765, 10588.637, 293.631, 52820.389 23/03/09,16:24:20,07,12,1, 11.9,1,1, -1.765, 10591.215, 293.761, 52825.085 23/03/09,16:24:20,08,12,1, 11.9,1,1, -1.765, 10590.168, 293.438, 52819.621 23/03/09,16:24:20,09,12,1, 11.9,1,1, -1.765, 10588.431, 293.781, 52822.160 23/03/09,16:24:20,10,12,1, 11.9,1,1, -1.765, 10591.463, 293.816, 52823.816 23/03/09,16:24:20,11,12,1, 11.9,1,1, -1.765, 10588.825, 293.600, 52819.128 23/03/09,16:24:20,12,12,1, 11.9,1,1, -1.765, 10589.945, 294.049, 52824.664 23/03/09,16:24:20,13,12,1, 11.9,1,1, -1.765, 10591.619, 293.677, 52822.118 23/03/09,16:24:20,14,12,1, 11.9,1,1, -1.765, 10588.581, 293.575, 52820.434 23/03/09,16:24:20,15,12,1, 11.9,1,1, -1.765, 10591.255, 293.851, 52825.140 23/03/09,16:24:20,16,12,1, 11.9,1,1, -1.765, 10590.084, 293.419, 52819.586 23/03/09,16:24:20,17,12,1, 11.9,1,1, -1.765, 10588.405, 293.756, 52822.141 23/03/09,16:24:20,18,12,1, 11.9,1,1, -1.765, 10591.432, 293.868, 52823.789 23/03/09,16:24:20,19,12,1, 11.9,1,1, -1.765, 10588.833, 293.622, 52819.178 23/03/09,16:24:21,00,11,1, 11.9,1,1, -1.765, 10588.827, 293.622, 52819.178 23/03/09,16:24:21,01,11,1, 11.9,1,1, -1.765, 10588.354, 293.757, 52822.377 23/03/09,16:24:21,02,11,1, 11.9,1,1, -1.765, 10591.378, 293.754, 52823.757 23/03/09,16:24:21,03,11,1, 11.9,1,1, -1.765, 10588.683, 293.597, 52819.157 23/03/09,16:24:21,04,11,1, 11.9,1,1, -1.765, 10589.925, 293.980, 52824.895 23/03/09,16:24:21,05,11,1, 11.9,1,1, -1.765, 10591.473, 293.602, 52821.960 23/03/09,16:24:21,06,11,1, 11.9,1,1, -1.765, 10588.386, 293.586, 52820.503 23/03/09,16:24:21,07,11,1, 11.9,1,1, -1.765, 10591.138, 293.750, 52825.119 23/03/09,16:24:21,08,11,1, 11.9,1,1, -1.765, 10589.793, 293.367, 52819.415 23/03/09,16:24:21,09,11,1, 11.9,1,1, -1.765, 10588.311, 293.775, 52822.300 23/03/09,16:24:21,10,11,1, 11.9,1,1, -1.765, 10591.370, 293.809, 52823.787 23/03/09,16:24:21,11,11,1, 11.9,1,1, -1.765, 10588.638, 293.618, 52819.282 23/03/09,16:24:21,12,11,1, 11.9,1,1, -1.765, 10589.916, 294.024, 52824.931 23/03/09,16:24:21,13,11,1, 11.9,1,1, -1.765, 10591.460, 293.647, 52822.074 23/03/09,16:24:21,14,11,1, 11.9,1,1, -1.765, 10588.349, 293.677, 52820.571 23/03/09,16:24:21,15,11,1, 11.9,1,1, -1.765, 10591.120, 293.785, 52825.149 23/03/09,16:24:21,16,11,1, 11.9,1,1, -1.765, 10589.778, 293.414, 52819.378 23/03/09,16:24:21,17,11,1, 11.9,1,1, -1.765, 10588.285, 293.772, 52822.330 23/03/09,16:24:21,18,11,1, 11.9,1,1, -1.765, 10591.400, 293.814, 52823.820 23/03/09,16:24:21,19,11,1, 11.9,1,1, -1.765, 10588.618, 293.654, 52819.270 23/03/09,16:24:22,00,11,1, 11.8,1,1, -1.765, 10588.610, 293.654, 52819.270 23/03/09,16:24:22,01,11,1, 11.8,1,1, -1.765, 10588.317, 293.821, 52822.614 23/03/09,16:24:22,02,11,1, 11.8,1,1, -1.765, 10591.230, 293.801, 52823.523 23/03/09,16:24:22,03,11,1, 11.8,1,1, -1.765, 10588.484, 293.656, 52819.357 23/03/09,16:24:22,04,11,1, 11.8,1,1, -1.765, 10590.081, 294.031, 52825.103 23/03/09,16:24:22,05,11,1, 11.8,1,1, -1.765, 10591.121, 293.579, 52821.586 23/03/09,16:24:22,06,11,1, 11.8,1,1, -1.765, 10588.222, 293.619, 52820.670 23/03/09,16:24:22,07,11,1, 11.8,1,1, -1.765, 10591.012, 293.674, 52824.818 23/03/09,16:24:22,08,11,1, 11.8,1,1, -1.765, 10589.371, 293.410, 52819.240 23/03/09,16:24:22,09,11,1, 11.8,1,1, -1.765, 10588.377, 293.833, 52822.719 23/03/09,16:24:22,10,11,1, 11.8,1,1, -1.765, 10591.230, 293.785, 52823.466 23/03/09,16:24:22,11,11,1, 11.8,1,1, -1.765, 10588.473, 293.673, 52819.454 23/03/09,16:24:22,12,11,1, 11.8,1,1, -1.765, 10590.075, 293.998, 52825.027 23/03/09,16:24:22,13,11,1, 11.8,1,1, -1.765, 10591.121, 293.579, 52821.605 23/03/09,16:24:22,14,11,1, 11.8,1,1, -1.765, 10588.213, 293.584, 52820.846 23/03/09,16:24:22,15,11,1, 11.8,1,1, -1.765, 10591.033, 293.752, 52824.855 23/03/09,16:24:22,16,11,1, 11.8,1,1, -1.765, 10589.410, 293.401, 52819.204 23/03/09,16:24:22,17,11,1, 11.8,1,1, -1.765, 10588.324, 293.817, 52822.719 23/03/09,16:24:22,18,11,1, 11.8,1,1, -1.765, 10591.254, 293.836, 52823.534 23/03/09,16:24:22,19,11,1, 11.8,1,1, -1.765, 10588.498, 293.734, 52819.509 23/03/09,16:24:23,00,11,1, 11.8,1,1, -1.765, 10588.493, 293.734, 52819.509 23/03/09,16:24:23,01,11,1, 11.8,1,1, -1.765, 10588.094, 293.957, 52823.094 23/03/09,16:24:23,02,11,1, 11.8,1,1, -1.765, 10591.579, 293.903, 52823.756 23/03/09,16:24:23,03,11,1, 11.8,1,1, -1.765, 10588.042, 293.625, 52818.944 23/03/09,16:24:23,04,11,1, 11.8,1,1, -1.765, 10590.175, 294.040, 52825.812 23/03/09,16:24:23,05,11,1, 11.8,1,1, -1.765, 10591.164, 293.469, 52821.130 23/03/09,16:24:23,06,11,1, 11.8,1,1, -1.765, 10587.652, 293.549, 52820.573 23/03/09,16:24:23,07,11,1, 11.8,1,1, -1.765, 10591.199, 293.843, 52825.396 23/03/09,16:24:23,08,11,1, 11.8,1,1, -1.765, 10589.054, 293.328, 52818.477 23/03/09,16:24:23,09,11,1, 11.8,1,1, -1.765, 10588.095, 293.993, 52823.218 23/03/09,16:24:23,10,11,1, 11.8,1,1, -1.765, 10591.553, 293.863, 52823.705 23/03/09,16:24:23,11,11,1, 11.8,1,1, -1.765, 10587.990, 293.541, 52818.873 23/03/09,16:24:23,12,11,1, 11.8,1,1, -1.765, 10590.217, 294.073, 52825.795 23/03/09,16:24:23,13,11,1, 11.8,1,1, -1.765, 10591.152, 293.456, 52821.052 23/03/09,16:24:23,14,11,1, 11.8,1,1, -1.765, 10587.683, 293.613, 52820.609 23/03/09,16:24:23,15,11,1, 11.8,1,1, -1.765, 10591.244, 293.886, 52825.387 23/03/09,16:24:23,16,11,1, 11.8,1,1, -1.765, 10589.023, 293.394, 52818.441 23/03/09,16:24:23,17,11,1, 11.8,1,1, -1.765, 10588.156, 293.948, 52823.327 23/03/09,16:24:23,18,11,1, 11.8,1,1, -1.765, 10591.259, 293.926, 52824.483 23/03/09,16:24:23,19,11,1, 11.8,1,1, -1.765, 10588.502, 293.531, 52819.038 23/03/09,16:24:24,00,11,1, 11.8,1,1, -1.764, 10588.502, 293.531, 52819.038 23/03/09,16:24:24,01,11,1, 11.8,1,1, -1.764, 10587.882, 293.768, 52822.404 23/03/09,16:24:24,02,11,1, 11.8,1,1, -1.764, 10591.285, 293.877, 52824.004 23/03/09,16:24:24,03,11,1, 11.8,1,1, -1.764, 10588.418, 293.581, 52819.260 23/03/09,16:24:24,04,11,1, 11.8,1,1, -1.764, 10589.701, 293.962, 52825.036 23/03/09,16:24:24,05,11,1, 11.8,1,1, -1.764, 10591.083, 293.624, 52821.812 23/03/09,16:24:24,06,11,1, 11.8,1,1, -1.764, 10587.781, 293.487, 52820.208 23/03/09,16:24:24,07,11,1, 11.8,1,1, -1.764, 10590.597, 293.823, 52824.971 23/03/09,16:24:24,08,11,1, 11.8,1,1, -1.764, 10589.318, 293.484, 52819.227 23/03/09,16:24:24,09,11,1, 11.8,1,1, -1.764, 10587.913, 293.820, 52822.513 23/03/09,16:24:24,10,11,1, 11.8,1,1, -1.764, 10591.235, 293.930, 52824.068 23/03/09,16:24:24,11,11,1, 11.8,1,1, -1.764, 10588.376, 293.582, 52819.310 23/03/09,16:24:24,12,11,1, 11.8,1,1, -1.764, 10589.738, 293.931, 52824.933 23/03/09,16:24:24,13,11,1, 11.8,1,1, -1.764, 10591.076, 293.659, 52821.854 23/03/09,16:24:24,14,11,1, 11.8,1,1, -1.764, 10587.792, 293.512, 52820.274 23/03/09,16:24:24,15,11,1, 11.8,1,1, -1.764, 10590.556, 293.767, 52824.972 23/03/09,16:24:24,16,11,1, 11.8,1,1, -1.764, 10589.287, 293.485, 52819.290 23/03/09,16:24:24,17,11,1, 11.8,1,1, -1.764, 10587.921, 293.785, 52822.478 23/03/09,16:24:24,18,11,1, 11.8,1,1, -1.764, 10591.250, 293.968, 52824.044 23/03/09,16:24:24,19,11,1, 11.8,1,1, -1.764, 10588.419, 293.617, 52819.288 23/03/09,16:24:25,00,11,1, 11.8,1,1, -1.764, 10588.418, 293.617, 52819.288 23/03/09,16:24:25,01,11,1, 11.8,1,1, -1.764, 10587.895, 293.868, 52822.756 23/03/09,16:24:25,02,11,1, 11.8,1,1, -1.764, 10591.291, 293.988, 52824.111 23/03/09,16:24:25,03,11,1, 11.8,1,1, -1.764, 10588.223, 293.562, 52819.278 23/03/09,16:24:25,04,11,1, 11.8,1,1, -1.764, 10589.759, 293.967, 52825.245 23/03/09,16:24:25,05,11,1, 11.8,1,1, -1.764, 10590.902, 293.573, 52821.523 23/03/09,16:24:25,06,11,1, 11.8,1,1, -1.764, 10587.473, 293.380, 52820.219 23/03/09,16:24:25,07,11,1, 11.8,1,1, -1.764, 10590.543, 293.832, 52825.038 23/03/09,16:24:25,08,11,1, 11.8,1,1, -1.764, 10589.057, 293.454, 52819.106 23/03/09,16:24:25,09,11,1, 11.8,1,1, -1.764, 10587.887, 293.837, 52822.775 23/03/09,16:24:25,10,11,1, 11.8,1,1, -1.764, 10591.306, 293.940, 52824.029 23/03/09,16:24:25,11,11,1, 11.8,1,1, -1.764, 10588.210, 293.593, 52819.282 23/03/09,16:24:25,12,11,1, 11.8,1,1, -1.764, 10589.746, 293.885, 52825.187 23/03/09,16:24:25,13,11,1, 11.8,1,1, -1.764, 10590.873, 293.509, 52821.423 23/03/09,16:24:25,14,11,1, 11.8,1,1, -1.764, 10587.514, 293.463, 52820.236 23/03/09,16:24:25,15,11,1, 11.8,1,1, -1.764, 10590.554, 293.848, 52825.006 23/03/09,16:24:25,16,11,1, 11.8,1,1, -1.764, 10589.054, 293.482, 52819.069 23/03/09,16:24:25,17,11,1, 11.8,1,1, -1.764, 10587.921, 293.883, 52822.791 23/03/09,16:24:25,18,11,1, 11.8,1,1, -1.764, 10591.277, 293.933, 52824.026 23/03/09,16:24:25,19,11,1, 11.8,1,1, -1.764, 10588.156, 293.552, 52819.200 23/03/09,16:24:26,00,11,1, 11.9,1,1, -1.766, 10588.151, 293.552, 52819.200 23/03/09,16:24:26,01,11,1, 11.9,1,1, -1.766, 10588.036, 293.851, 52823.087 23/03/09,16:24:26,02,11,1, 11.9,1,1, -1.766, 10591.196, 293.940, 52823.777 23/03/09,16:24:26,03,11,1, 11.9,1,1, -1.766, 10588.156, 293.597, 52819.454 23/03/09,16:24:26,04,11,1, 11.9,1,1, -1.766, 10589.785, 293.899, 52825.190 23/03/09,16:24:26,05,11,1, 11.9,1,1, -1.766, 10590.627, 293.523, 52821.155 23/03/09,16:24:26,06,11,1, 11.9,1,1, -1.766, 10587.463, 293.513, 52820.554 23/03/09,16:24:26,07,11,1, 11.9,1,1, -1.766, 10590.455, 293.881, 52824.871 23/03/09,16:24:26,08,11,1, 11.9,1,1, -1.766, 10588.855, 293.588, 52819.078 23/03/09,16:24:26,09,11,1, 11.9,1,1, -1.766, 10588.044, 293.946, 52823.135 23/03/09,16:24:26,10,11,1, 11.9,1,1, -1.766, 10591.194, 293.914, 52823.815 23/03/09,16:24:26,11,11,1, 11.9,1,1, -1.766, 10588.123, 293.638, 52819.479 23/03/09,16:24:26,12,11,1, 11.9,1,1, -1.766, 10589.850, 293.988, 52825.222 23/03/09,16:24:26,13,11,1, 11.9,1,1, -1.766, 10590.581, 293.615, 52821.212 23/03/09,16:24:26,14,11,1, 11.9,1,1, -1.766, 10587.421, 293.551, 52820.455 23/03/09,16:24:26,15,11,1, 11.9,1,1, -1.766, 10590.519, 293.911, 52824.952 23/03/09,16:24:26,16,11,1, 11.9,1,1, -1.766, 10588.871, 293.555, 52819.030 23/03/09,16:24:26,17,11,1, 11.9,1,1, -1.766, 10587.937, 293.919, 52823.129 23/03/09,16:24:26,18,11,1, 11.9,1,1, -1.766, 10591.242, 293.969, 52823.961 23/03/09,16:24:26,19,11,1, 11.9,1,1, -1.766, 10588.095, 293.609, 52819.361 23/03/09,16:24:27,00,12,1, 11.9,1,1, -1.769, 10588.093, 293.609, 52819.361 23/03/09,16:24:27,01,12,1, 11.9,1,1, -1.769, 10587.559, 294.050, 52823.908 23/03/09,16:24:27,02,12,1, 11.9,1,1, -1.769, 10592.098, 294.009, 52824.399 23/03/09,16:24:27,03,12,1, 11.9,1,1, -1.769, 10587.275, 293.441, 52817.977 23/03/09,16:24:27,04,12,1, 11.9,1,1, -1.769, 10589.926, 294.211, 52826.763 23/03/09,16:24:27,05,12,1, 11.9,1,1, -1.769, 10590.923, 293.466, 52820.427 23/03/09,16:24:27,06,12,1, 11.9,1,1, -1.769, 10586.411, 293.488, 52819.932 23/03/09,16:24:27,07,12,1, 11.9,1,1, -1.769, 10591.278, 294.167, 52826.468 23/03/09,16:24:27,08,12,1, 11.9,1,1, -1.769, 10588.535, 293.362, 52817.637 23/03/09,16:24:27,09,12,1, 11.9,1,1, -1.769, 10587.540, 294.103, 52823.923 23/03/09,16:24:27,10,12,1, 11.9,1,1, -1.769, 10592.100, 294.033, 52824.477 23/03/09,16:24:27,11,12,1, 11.9,1,1, -1.769, 10587.269, 293.440, 52818.028 23/03/09,16:24:27,12,12,1, 11.9,1,1, -1.769, 10589.965, 294.156, 52826.713 23/03/09,16:24:27,13,12,1, 11.9,1,1, -1.769, 10590.884, 293.472, 52820.454 23/03/09,16:24:27,14,12,1, 11.9,1,1, -1.769, 10586.408, 293.544, 52820.050 23/03/09,16:24:27,15,12,1, 11.9,1,1, -1.769, 10591.243, 294.206, 52826.415 23/03/09,16:24:27,16,12,1, 11.9,1,1, -1.769, 10588.478, 293.438, 52817.649 23/03/09,16:24:27,17,12,1, 11.9,1,1, -1.769, 10587.565, 294.123, 52824.003 23/03/09,16:24:27,18,12,1, 11.9,1,1, -1.769, 10592.053, 294.000, 52824.439 23/03/09,16:24:27,19,12,1, 11.9,1,1, -1.769, 10587.254, 293.363, 52818.031 23/03/09,16:24:28,00,11,1, 11.9,1,1, -1.763, 10587.250, 293.363, 52818.031 23/03/09,16:24:28,01,11,1, 11.9,1,1, -1.763, 10587.746, 294.169, 52824.274 23/03/09,16:24:28,02,11,1, 11.9,1,1, -1.763, 10591.911, 294.003, 52824.097 23/03/09,16:24:28,03,11,1, 11.9,1,1, -1.763, 10587.234, 293.416, 52818.205 23/03/09,16:24:28,04,11,1, 11.9,1,1, -1.763, 10590.104, 294.187, 52826.746 23/03/09,16:24:28,05,11,1, 11.9,1,1, -1.763, 10590.609, 293.478, 52820.170 23/03/09,16:24:28,06,11,1, 11.9,1,1, -1.763, 10586.440, 293.623, 52820.327 23/03/09,16:24:28,07,11,1, 11.9,1,1, -1.763, 10591.231, 294.176, 52826.189 23/03/09,16:24:28,08,11,1, 11.9,1,1, -1.763, 10588.302, 293.400, 52817.706 23/03/09,16:24:28,09,11,1, 11.9,1,1, -1.763, 10587.790, 294.105, 52824.225 23/03/09,16:24:28,10,11,1, 11.9,1,1, -1.763, 10591.894, 293.944, 52824.051 23/03/09,16:24:28,11,11,1, 11.9,1,1, -1.763, 10587.160, 293.475, 52818.254 23/03/09,16:24:28,12,11,1, 11.9,1,1, -1.763, 10590.033, 294.159, 52826.705 23/03/09,16:24:28,13,11,1, 11.9,1,1, -1.763, 10590.585, 293.484, 52820.121 23/03/09,16:24:28,14,11,1, 11.9,1,1, -1.763, 10586.430, 293.627, 52820.335 23/03/09,16:24:28,15,11,1, 11.9,1,1, -1.763, 10591.150, 294.141, 52826.172 23/03/09,16:24:28,16,11,1, 11.9,1,1, -1.763, 10588.247, 293.444, 52817.619 23/03/09,16:24:28,17,11,1, 11.9,1,1, -1.763, 10587.731, 294.102, 52824.217 23/03/09,16:24:28,18,11,1, 11.9,1,1, -1.763, 10591.977, 294.048, 52824.183 23/03/09,16:24:28,19,11,1, 11.9,1,1, -1.763, 10587.092, 293.440, 52818.031 23/03/09,16:24:29,00,11,1, 11.9,1,1, -1.766, 10587.091, 293.440, 52818.031 23/03/09,16:24:29,01,11,1, 11.9,1,1, -1.766, 10587.439, 294.103, 52823.670 23/03/09,16:24:29,02,11,1, 11.9,1,1, -1.766, 10592.001, 294.189, 52824.814 23/03/09,16:24:29,03,11,1, 11.9,1,1, -1.766, 10587.384, 293.450, 52818.064 23/03/09,16:24:29,04,11,1, 11.9,1,1, -1.766, 10589.596, 294.186, 52826.482 23/03/09,16:24:29,05,11,1, 11.9,1,1, -1.766, 10590.870, 293.643, 52820.766 23/03/09,16:24:29,06,11,1, 11.9,1,1, -1.766, 10586.276, 293.484, 52819.648 23/03/09,16:24:29,07,11,1, 11.9,1,1, -1.766, 10590.945, 294.220, 52826.414 23/03/09,16:24:29,08,11,1, 11.9,1,1, -1.766, 10588.619, 293.535, 52818.020 23/03/09,16:24:29,09,11,1, 11.9,1,1, -1.766, 10587.434, 294.108, 52823.658 23/03/09,16:24:29,10,11,1, 11.9,1,1, -1.766, 10591.955, 294.122, 52824.706 23/03/09,16:24:29,11,11,1, 11.9,1,1, -1.766, 10587.292, 293.394, 52817.957 23/03/09,16:24:29,12,11,1, 11.9,1,1, -1.766, 10589.615, 294.156, 52826.403 23/03/09,16:24:29,13,11,1, 11.9,1,1, -1.766, 10590.809, 293.572, 52820.712 23/03/09,16:24:29,14,11,1, 11.9,1,1, -1.766, 10586.263, 293.484, 52819.648 23/03/09,16:24:29,15,11,1, 11.9,1,1, -1.766, 10590.920, 294.284, 52826.438 23/03/09,16:24:29,16,11,1, 11.9,1,1, -1.766, 10588.668, 293.541, 52817.954 23/03/09,16:24:29,17,11,1, 11.9,1,1, -1.766, 10587.418, 294.081, 52823.693 23/03/09,16:24:29,18,11,1, 11.9,1,1, -1.766, 10591.996, 294.151, 52824.715 23/03/09,16:24:29,19,11,1, 11.9,1,1, -1.766, 10587.279, 293.394, 52818.058 23/03/09,16:24:30,00,11,1, 11.9,1,1, -1.766, 10587.275, 293.394, 52818.058 23/03/09,16:24:30,01,11,1, 11.9,1,1, -1.766, 10587.646, 293.816, 52822.477 23/03/09,16:24:30,02,11,1, 11.9,1,1, -1.766, 10591.044, 294.086, 52824.700 23/03/09,16:24:30,03,11,1, 11.9,1,1, -1.766, 10588.348, 293.538, 52819.450 23/03/09,16:24:30,04,11,1, 11.9,1,1, -1.766, 10588.960, 293.871, 52824.540 23/03/09,16:24:30,05,11,1, 11.9,1,1, -1.766, 10590.525, 293.786, 52822.012 23/03/09,16:24:30,06,11,1, 11.9,1,1, -1.766, 10587.137, 293.541, 52819.815 23/03/09,16:24:30,07,11,1, 11.9,1,1, -1.766, 10589.872, 294.104, 52825.005 23/03/09,16:24:30,08,11,1, 11.9,1,1, -1.766, 10589.213, 293.735, 52819.984 23/03/09,16:24:30,09,11,1, 11.9,1,1, -1.766, 10587.661, 293.794, 52822.434 23/03/09,16:24:30,10,11,1, 11.9,1,1, -1.766, 10591.087, 294.135, 52824.638 23/03/09,16:24:30,11,11,1, 11.9,1,1, -1.766, 10588.305, 293.530, 52819.473 23/03/09,16:24:30,12,11,1, 11.9,1,1, -1.766, 10588.976, 293.886, 52824.517 23/03/09,16:24:30,13,11,1, 11.9,1,1, -1.766, 10590.511, 293.823, 52821.988 23/03/09,16:24:30,14,11,1, 11.9,1,1, -1.766, 10587.111, 293.502, 52819.843 23/03/09,16:24:30,15,11,1, 11.9,1,1, -1.766, 10589.858, 294.038, 52825.005 23/03/09,16:24:30,16,11,1, 11.9,1,1, -1.766, 10589.180, 293.733, 52819.958 23/03/09,16:24:30,17,11,1, 11.9,1,1, -1.766, 10587.651, 293.803, 52822.448 23/03/09,16:24:30,18,11,1, 11.9,1,1, -1.766, 10591.069, 294.149, 52824.624 23/03/09,16:24:30,19,11,1, 11.9,1,1, -1.766, 10588.335, 293.534, 52819.449 23/03/09,16:24:31,00,11,1, 11.8,1,1, -1.763, 10588.335, 293.534, 52819.449 23/03/09,16:24:31,01,11,1, 11.8,1,1, -1.763, 10587.881, 293.785, 52822.612 23/03/09,16:24:31,02,11,1, 11.8,1,1, -1.763, 10590.842, 294.096, 52824.252 23/03/09,16:24:31,03,11,1, 11.8,1,1, -1.763, 10588.326, 293.667, 52819.943 23/03/09,16:24:31,04,11,1, 11.8,1,1, -1.763, 10589.137, 293.803, 52824.282 23/03/09,16:24:31,05,11,1, 11.8,1,1, -1.763, 10590.184, 293.722, 52821.829 23/03/09,16:24:31,06,11,1, 11.8,1,1, -1.763, 10587.317, 293.487, 52820.299 23/03/09,16:24:31,07,11,1, 11.8,1,1, -1.763, 10589.694, 293.959, 52824.547 23/03/09,16:24:31,08,11,1, 11.8,1,1, -1.763, 10588.965, 293.759, 52820.227 23/03/09,16:24:31,09,11,1, 11.8,1,1, -1.763, 10587.879, 293.804, 52822.708 23/03/09,16:24:31,10,11,1, 11.8,1,1, -1.763, 10590.788, 294.067, 52824.226 23/03/09,16:24:31,11,11,1, 11.8,1,1, -1.763, 10588.377, 293.611, 52819.939 23/03/09,16:24:31,12,11,1, 11.8,1,1, -1.763, 10589.056, 293.772, 52824.274 23/03/09,16:24:31,13,11,1, 11.8,1,1, -1.763, 10590.129, 293.739, 52821.802 23/03/09,16:24:31,14,11,1, 11.8,1,1, -1.763, 10587.305, 293.524, 52820.313 23/03/09,16:24:31,15,11,1, 11.8,1,1, -1.763, 10589.729, 293.949, 52824.545 23/03/09,16:24:31,16,11,1, 11.8,1,1, -1.763, 10588.968, 293.788, 52820.203 23/03/09,16:24:31,17,11,1, 11.8,1,1, -1.763, 10587.872, 293.793, 52822.627 23/03/09,16:24:31,18,11,1, 11.8,1,1, -1.763, 10590.773, 294.093, 52824.236 23/03/09,16:24:31,19,11,1, 11.8,1,1, -1.763, 10588.340, 293.630, 52820.051 23/03/09,16:24:32,00,11,1, 11.9,1,1, -1.766, 10588.335, 293.630, 52820.051 23/03/09,16:24:32,01,11,1, 11.9,1,1, -1.766, 10587.968, 293.890, 52822.819 23/03/09,16:24:32,02,11,1, 11.9,1,1, -1.766, 10590.663, 294.099, 52824.127 23/03/09,16:24:32,03,11,1, 11.9,1,1, -1.766, 10588.270, 293.611, 52820.079 23/03/09,16:24:32,04,11,1, 11.9,1,1, -1.766, 10589.011, 293.770, 52824.218 23/03/09,16:24:32,05,11,1, 11.9,1,1, -1.766, 10589.974, 293.773, 52821.716 23/03/09,16:24:32,06,11,1, 11.9,1,1, -1.766, 10587.288, 293.563, 52820.534 23/03/09,16:24:32,07,11,1, 11.9,1,1, -1.766, 10589.627, 294.029, 52824.483 23/03/09,16:24:32,08,11,1, 11.9,1,1, -1.766, 10588.875, 293.818, 52820.332 23/03/09,16:24:32,09,11,1, 11.9,1,1, -1.766, 10587.931, 293.896, 52822.784 23/03/09,16:24:32,10,11,1, 11.9,1,1, -1.766, 10590.668, 294.035, 52824.067 23/03/09,16:24:32,11,11,1, 11.9,1,1, -1.766, 10588.251, 293.569, 52820.081 23/03/09,16:24:32,12,11,1, 11.9,1,1, -1.766, 10589.019, 293.792, 52824.306 23/03/09,16:24:32,13,11,1, 11.9,1,1, -1.766, 10589.995, 293.733, 52821.742 23/03/09,16:24:32,14,11,1, 11.9,1,1, -1.766, 10587.204, 293.557, 52820.448 23/03/09,16:24:32,15,11,1, 11.9,1,1, -1.766, 10589.665, 294.019, 52824.456 23/03/09,16:24:32,16,11,1, 11.9,1,1, -1.766, 10588.893, 293.835, 52820.295 23/03/09,16:24:32,17,11,1, 11.9,1,1, -1.766, 10587.925, 293.925, 52822.790 23/03/09,16:24:32,18,11,1, 11.9,1,1, -1.766, 10590.632, 294.050, 52824.068 23/03/09,16:24:32,19,11,1, 11.9,1,1, -1.766, 10588.242, 293.637, 52820.069 23/03/09,16:24:33,00,11,1, 11.9,1,1, -1.763, 10588.235, 293.637, 52820.069 23/03/09,16:24:33,01,11,1, 11.9,1,1, -1.763, 10587.745, 293.780, 52822.774 23/03/09,16:24:33,02,11,1, 11.9,1,1, -1.763, 10590.651, 294.012, 52824.119 23/03/09,16:24:33,03,11,1, 11.9,1,1, -1.763, 10588.152, 293.605, 52819.970 23/03/09,16:24:33,04,11,1, 11.9,1,1, -1.763, 10588.948, 293.790, 52824.320 23/03/09,16:24:33,05,11,1, 11.9,1,1, -1.763, 10589.957, 293.787, 52821.767 23/03/09,16:24:33,06,11,1, 11.9,1,1, -1.763, 10587.129, 293.549, 52820.474 23/03/09,16:24:33,07,11,1, 11.9,1,1, -1.763, 10589.662, 293.977, 52824.611 23/03/09,16:24:33,08,11,1, 11.9,1,1, -1.763, 10588.741, 293.775, 52820.142 23/03/09,16:24:33,09,11,1, 11.9,1,1, -1.763, 10587.786, 293.793, 52822.798 23/03/09,16:24:33,10,11,1, 11.9,1,1, -1.763, 10590.665, 294.055, 52824.165 23/03/09,16:24:33,11,11,1, 11.9,1,1, -1.763, 10588.117, 293.612, 52819.980 23/03/09,16:24:33,12,11,1, 11.9,1,1, -1.763, 10588.967, 293.803, 52824.449 23/03/09,16:24:33,13,11,1, 11.9,1,1, -1.763, 10589.911, 293.763, 52821.739 23/03/09,16:24:33,14,11,1, 11.9,1,1, -1.763, 10587.091, 293.482, 52820.367 23/03/09,16:24:33,15,11,1, 11.9,1,1, -1.763, 10589.657, 294.008, 52824.668 23/03/09,16:24:33,16,11,1, 11.9,1,1, -1.763, 10588.786, 293.781, 52820.213 23/03/09,16:24:33,17,11,1, 11.9,1,1, -1.763, 10587.831, 293.862, 52822.891 23/03/09,16:24:33,18,11,1, 11.9,1,1, -1.763, 10590.642, 294.074, 52824.195 23/03/09,16:24:33,19,11,1, 11.9,1,1, -1.763, 10588.118, 293.574, 52819.998 23/03/09,16:24:34,00,11,1, 11.8,1,1, -1.763, 10588.118, 293.574, 52819.998 23/03/09,16:24:34,01,11,1, 11.8,1,1, -1.763, 10587.815, 293.865, 52822.991 23/03/09,16:24:34,02,11,1, 11.8,1,1, -1.763, 10590.506, 294.068, 52824.076 23/03/09,16:24:34,03,11,1, 11.8,1,1, -1.763, 10588.036, 293.620, 52820.105 23/03/09,16:24:34,04,11,1, 11.8,1,1, -1.763, 10588.876, 293.790, 52824.255 23/03/09,16:24:34,05,11,1, 11.8,1,1, -1.763, 10589.746, 293.717, 52821.668 23/03/09,16:24:34,06,11,1, 11.8,1,1, -1.763, 10587.042, 293.536, 52820.537 23/03/09,16:24:34,07,11,1, 11.8,1,1, -1.763, 10589.507, 294.034, 52824.498 23/03/09,16:24:34,08,11,1, 11.8,1,1, -1.763, 10588.700, 293.916, 52820.364 23/03/09,16:24:34,09,11,1, 11.8,1,1, -1.763, 10587.831, 293.911, 52822.891 23/03/09,16:24:34,10,11,1, 11.8,1,1, -1.763, 10590.503, 294.070, 52824.034 23/03/09,16:24:34,11,11,1, 11.8,1,1, -1.763, 10588.107, 293.618, 52820.082 23/03/09,16:24:34,12,11,1, 11.8,1,1, -1.763, 10588.858, 293.766, 52824.300 23/03/09,16:24:34,13,11,1, 11.8,1,1, -1.763, 10589.725, 293.753, 52821.697 23/03/09,16:24:34,14,11,1, 11.8,1,1, -1.763, 10587.025, 293.601, 52820.560 23/03/09,16:24:34,15,11,1, 11.8,1,1, -1.763, 10589.511, 294.071, 52824.554 23/03/09,16:24:34,16,11,1, 11.8,1,1, -1.763, 10588.717, 293.858, 52820.355 23/03/09,16:24:34,17,11,1, 11.8,1,1, -1.763, 10587.821, 293.879, 52822.898 23/03/09,16:24:34,18,11,1, 11.8,1,1, -1.763, 10590.471, 293.983, 52824.043 23/03/09,16:24:34,19,11,1, 11.8,1,1, -1.763, 10588.034, 293.541, 52820.081 23/03/09,16:24:35,00,11,1, 11.8,1,1, -1.765, 10588.026, 293.541, 52820.081 23/03/09,16:24:35,01,11,1, 11.8,1,1, -1.765, 10587.714, 293.888, 52822.991 23/03/09,16:24:35,02,11,1, 11.8,1,1, -1.765, 10590.448, 294.030, 52824.130 23/03/09,16:24:35,03,11,1, 11.8,1,1, -1.765, 10587.902, 293.626, 52819.969 23/03/09,16:24:35,04,11,1, 11.8,1,1, -1.765, 10588.736, 293.833, 52824.441 23/03/09,16:24:35,05,11,1, 11.8,1,1, -1.765, 10589.691, 293.846, 52821.664 23/03/09,16:24:35,06,11,1, 11.8,1,1, -1.765, 10586.946, 293.666, 52820.606 23/03/09,16:24:35,07,11,1, 11.8,1,1, -1.765, 10589.517, 294.079, 52824.727 23/03/09,16:24:35,08,11,1, 11.8,1,1, -1.765, 10588.555, 293.859, 52820.252 23/03/09,16:24:35,09,11,1, 11.8,1,1, -1.765, 10587.722, 293.923, 52823.089 23/03/09,16:24:35,10,11,1, 11.8,1,1, -1.765, 10590.477, 294.098, 52824.128 23/03/09,16:24:35,11,11,1, 11.8,1,1, -1.765, 10587.838, 293.676, 52820.078 23/03/09,16:24:35,12,11,1, 11.8,1,1, -1.765, 10588.822, 293.901, 52824.471 23/03/09,16:24:35,13,11,1, 11.8,1,1, -1.765, 10589.726, 293.858, 52821.684 23/03/09,16:24:35,14,11,1, 11.8,1,1, -1.765, 10586.910, 293.629, 52820.559 23/03/09,16:24:35,15,11,1, 11.8,1,1, -1.765, 10589.467, 294.063, 52824.624 23/03/09,16:24:35,16,11,1, 11.8,1,1, -1.765, 10588.563, 293.908, 52820.216 23/03/09,16:24:35,17,11,1, 11.8,1,1, -1.765, 10587.689, 293.921, 52823.001 23/03/09,16:24:35,18,11,1, 11.8,1,1, -1.765, 10590.447, 294.138, 52824.094 23/03/09,16:24:35,19,11,1, 11.8,1,1, -1.765, 10587.898, 293.692, 52820.031 23/03/09,16:24:36,00,11,1, 11.9,1,1, -1.765, 10587.893, 293.692, 52820.031 23/03/09,16:24:36,01,11,1, 11.9,1,1, -1.765, 10587.662, 293.856, 52823.043 23/03/09,16:24:36,02,11,1, 11.9,1,1, -1.765, 10590.266, 294.106, 52823.979 23/03/09,16:24:36,03,11,1, 11.9,1,1, -1.765, 10587.846, 293.663, 52820.161 23/03/09,16:24:36,04,11,1, 11.9,1,1, -1.765, 10588.695, 293.797, 52824.312 23/03/09,16:24:36,05,11,1, 11.9,1,1, -1.765, 10589.493, 293.780, 52821.589 23/03/09,16:24:36,06,11,1, 11.9,1,1, -1.765, 10586.884, 293.623, 52820.638 23/03/09,16:24:36,07,11,1, 11.9,1,1, -1.765, 10589.384, 294.118, 52824.497 23/03/09,16:24:36,08,11,1, 11.9,1,1, -1.765, 10588.536, 293.863, 52820.350 23/03/09,16:24:36,09,11,1, 11.9,1,1, -1.765, 10587.698, 293.932, 52823.027 23/03/09,16:24:36,10,11,1, 11.9,1,1, -1.765, 10590.368, 294.134, 52823.964 23/03/09,16:24:36,11,11,1, 11.9,1,1, -1.765, 10587.805, 293.615, 52820.125 23/03/09,16:24:36,12,11,1, 11.9,1,1, -1.765, 10588.702, 293.773, 52824.276 23/03/09,16:24:36,13,11,1, 11.9,1,1, -1.765, 10589.490, 293.810, 52821.607 23/03/09,16:24:36,14,11,1, 11.9,1,1, -1.765, 10586.824, 293.630, 52820.712 23/03/09,16:24:36,15,11,1, 11.9,1,1, -1.765, 10589.392, 294.116, 52824.617 23/03/09,16:24:36,16,11,1, 11.9,1,1, -1.765, 10588.485, 293.974, 52820.391 23/03/09,16:24:36,17,11,1, 11.9,1,1, -1.765, 10587.760, 294.014, 52823.140 23/03/09,16:24:36,18,11,1, 11.9,1,1, -1.765, 10590.309, 294.118, 52824.008 23/03/09,16:24:36,19,11,1, 11.9,1,1, -1.765, 10587.838, 293.699, 52820.124 23/03/09,16:24:37,00,11,1, 11.9,1,1, -1.765, 10587.834, 293.699, 52820.124 23/03/09,16:24:37,01,11,1, 11.9,1,1, -1.765, 10588.137, 294.106, 52824.216 23/03/09,16:24:37,02,11,1, 11.9,1,1, -1.765, 10590.182, 293.909, 52823.054 23/03/09,16:24:37,03,11,1, 11.9,1,1, -1.765, 10587.367, 293.727, 52820.459 23/03/09,16:24:37,04,11,1, 11.9,1,1, -1.765, 10589.283, 293.958, 52824.900 23/03/09,16:24:37,05,11,1, 11.9,1,1, -1.765, 10588.966, 293.694, 52820.607 23/03/09,16:24:37,06,11,1, 11.9,1,1, -1.765, 10586.887, 293.839, 52821.738 23/03/09,16:24:37,07,11,1, 11.9,1,1, -1.765, 10589.717, 294.024, 52824.268 23/03/09,16:24:37,08,11,1, 11.9,1,1, -1.765, 10587.798, 293.774, 52819.839 23/03/09,16:24:37,09,11,1, 11.9,1,1, -1.765, 10588.070, 294.007, 52824.156 23/03/09,16:24:37,10,11,1, 11.9,1,1, -1.765, 10590.175, 293.882, 52823.000 23/03/09,16:24:37,11,11,1, 11.9,1,1, -1.765, 10587.331, 293.720, 52820.409 23/03/09,16:24:37,12,11,1, 11.9,1,1, -1.765, 10589.247, 293.917, 52824.836 23/03/09,16:24:37,13,11,1, 11.9,1,1, -1.765, 10588.926, 293.688, 52820.548 23/03/09,16:24:37,14,11,1, 11.9,1,1, -1.765, 10586.909, 293.907, 52821.717 23/03/09,16:24:37,15,11,1, 11.9,1,1, -1.765, 10589.706, 294.084, 52824.164 23/03/09,16:24:37,16,11,1, 11.9,1,1, -1.765, 10587.834, 293.826, 52819.875 23/03/09,16:24:37,17,11,1, 11.9,1,1, -1.765, 10588.114, 294.040, 52824.089 23/03/09,16:24:37,18,11,1, 11.9,1,1, -1.765, 10590.199, 293.920, 52823.015 23/03/09,16:24:37,19,11,1, 11.9,1,1, -1.765, 10587.380, 293.738, 52820.529 23/03/09,16:24:38,00,11,1, 11.9,1,1, -1.765, 10587.375, 293.738, 52820.529 23/03/09,16:24:38,01,11,1, 11.9,1,1, -1.765, 10588.191, 294.008, 52824.206 23/03/09,16:24:38,02,11,1, 11.9,1,1, -1.765, 10590.046, 293.912, 52822.860 23/03/09,16:24:38,03,11,1, 11.9,1,1, -1.765, 10587.339, 293.784, 52820.608 23/03/09,16:24:38,04,11,1, 11.9,1,1, -1.765, 10589.230, 293.912, 52824.758 23/03/09,16:24:38,05,11,1, 11.9,1,1, -1.765, 10588.773, 293.682, 52820.531 23/03/09,16:24:38,06,11,1, 11.9,1,1, -1.765, 10586.896, 293.781, 52821.846 23/03/09,16:24:38,07,11,1, 11.9,1,1, -1.765, 10589.636, 293.977, 52824.062 23/03/09,16:24:38,08,11,1, 11.9,1,1, -1.765, 10587.765, 293.859, 52819.977 23/03/09,16:24:38,09,11,1, 11.9,1,1, -1.765, 10588.235, 294.036, 52824.262 23/03/09,16:24:38,10,11,1, 11.9,1,1, -1.765, 10590.000, 293.888, 52822.835 23/03/09,16:24:38,11,11,1, 11.9,1,1, -1.765, 10587.292, 293.684, 52820.586 23/03/09,16:24:38,12,11,1, 11.9,1,1, -1.765, 10589.174, 293.810, 52824.667 23/03/09,16:24:38,13,11,1, 11.9,1,1, -1.765, 10588.716, 293.624, 52820.447 23/03/09,16:24:38,14,11,1, 11.9,1,1, -1.765, 10586.894, 293.771, 52821.830 23/03/09,16:24:38,15,11,1, 11.9,1,1, -1.765, 10589.627, 293.990, 52824.053 23/03/09,16:24:38,16,11,1, 11.9,1,1, -1.765, 10587.782, 293.860, 52820.077 23/03/09,16:24:38,17,11,1, 11.9,1,1, -1.765, 10588.222, 294.050, 52824.281 23/03/09,16:24:38,18,11,1, 11.9,1,1, -1.765, 10590.014, 293.897, 52822.890 23/03/09,16:24:38,19,11,1, 11.9,1,1, -1.765, 10587.276, 293.687, 52820.526 23/03/09,16:24:39,00,11,1, 11.9,1,1, -1.766, 10587.275, 293.687, 52820.526 23/03/09,16:24:39,01,11,1, 11.9,1,1, -1.766, 10587.899, 294.039, 52824.269 23/03/09,16:24:39,02,11,1, 11.9,1,1, -1.766, 10590.339, 293.842, 52823.155 23/03/09,16:24:39,03,11,1, 11.9,1,1, -1.766, 10586.983, 293.536, 52819.835 23/03/09,16:24:39,04,11,1, 11.9,1,1, -1.766, 10589.090, 293.902, 52825.229 23/03/09,16:24:39,05,11,1, 11.9,1,1, -1.766, 10588.892, 293.614, 52820.244 23/03/09,16:24:39,06,11,1, 11.9,1,1, -1.766, 10586.442, 293.751, 52821.439 23/03/09,16:24:39,07,11,1, 11.9,1,1, -1.766, 10589.827, 294.126, 52824.745 23/03/09,16:24:39,08,11,1, 11.9,1,1, -1.766, 10587.692, 293.709, 52819.432 23/03/09,16:24:39,09,11,1, 11.9,1,1, -1.766, 10587.888, 294.039, 52824.354 23/03/09,16:24:39,10,11,1, 11.9,1,1, -1.766, 10590.281, 293.896, 52823.223 23/03/09,16:24:39,11,11,1, 11.9,1,1, -1.766, 10586.950, 293.596, 52819.897 23/03/09,16:24:39,12,11,1, 11.9,1,1, -1.766, 10589.089, 293.957, 52825.279 23/03/09,16:24:39,13,11,1, 11.9,1,1, -1.766, 10588.886, 293.677, 52820.357 23/03/09,16:24:39,14,11,1, 11.9,1,1, -1.766, 10586.427, 293.785, 52821.506 23/03/09,16:24:39,15,11,1, 11.9,1,1, -1.766, 10589.892, 294.070, 52824.789 23/03/09,16:24:39,16,11,1, 11.9,1,1, -1.766, 10587.676, 293.675, 52819.450 23/03/09,16:24:39,17,11,1, 11.9,1,1, -1.766, 10587.905, 293.954, 52824.335 23/03/09,16:24:39,18,11,1, 11.9,1,1, -1.766, 10590.309, 293.861, 52823.224 23/03/09,16:24:39,19,11,1, 11.9,1,1, -1.766, 10586.950, 293.579, 52819.955 23/03/09,16:24:40,00,11,1, 11.9,1,1, -1.766, 10586.950, 293.579, 52819.955 23/03/09,16:24:40,01,11,1, 11.9,1,1, -1.766, 10588.017, 293.987, 52824.526 23/03/09,16:24:40,02,11,1, 11.9,1,1, -1.766, 10590.155, 293.808, 52822.988 23/03/09,16:24:40,03,11,1, 11.9,1,1, -1.766, 10586.876, 293.539, 52820.130 23/03/09,16:24:40,04,11,1, 11.9,1,1, -1.766, 10589.104, 293.864, 52825.218 23/03/09,16:24:40,05,11,1, 11.9,1,1, -1.766, 10588.648, 293.649, 52820.286 23/03/09,16:24:40,06,11,1, 11.9,1,1, -1.766, 10586.485, 293.740, 52821.789 23/03/09,16:24:40,07,11,1, 11.9,1,1, -1.766, 10589.796, 294.017, 52824.618 23/03/09,16:24:40,08,11,1, 11.9,1,1, -1.766, 10587.606, 293.722, 52819.628 23/03/09,16:24:40,09,11,1, 11.9,1,1, -1.766, 10588.015, 293.969, 52824.418 23/03/09,16:24:40,10,11,1, 11.9,1,1, -1.766, 10590.165, 293.877, 52823.057 23/03/09,16:24:40,11,11,1, 11.9,1,1, -1.766, 10586.913, 293.563, 52820.090 23/03/09,16:24:40,12,11,1, 11.9,1,1, -1.766, 10589.110, 293.864, 52825.113 23/03/09,16:24:40,13,11,1, 11.9,1,1, -1.766, 10588.628, 293.595, 52820.265 23/03/09,16:24:40,14,11,1, 11.9,1,1, -1.766, 10586.561, 293.746, 52821.792 23/03/09,16:24:40,15,11,1, 11.9,1,1, -1.766, 10589.844, 294.057, 52824.679 23/03/09,16:24:40,16,11,1, 11.9,1,1, -1.766, 10587.623, 293.708, 52819.631 23/03/09,16:24:40,17,11,1, 11.9,1,1, -1.766, 10588.033, 293.972, 52824.454 23/03/09,16:24:40,18,11,1, 11.9,1,1, -1.766, 10590.147, 293.821, 52822.964 23/03/09,16:24:40,19,11,1, 11.9,1,1, -1.766, 10586.876, 293.511, 52820.074 23/03/09,16:24:41,00,11,1, 11.8,1,1, -1.765, 10586.874, 293.511, 52820.074 23/03/09,16:24:41,01,11,1, 11.8,1,1, -1.765, 10588.112, 293.939, 52824.715 23/03/09,16:24:41,02,11,1, 11.8,1,1, -1.765, 10590.178, 293.766, 52822.834 23/03/09,16:24:41,03,11,1, 11.8,1,1, -1.765, 10586.701, 293.446, 52819.981 23/03/09,16:24:41,04,11,1, 11.8,1,1, -1.765, 10589.075, 293.814, 52825.153 23/03/09,16:24:41,05,11,1, 11.8,1,1, -1.765, 10588.548, 293.589, 52820.080 23/03/09,16:24:41,06,11,1, 11.8,1,1, -1.765, 10586.482, 293.738, 52821.954 23/03/09,16:24:41,07,11,1, 11.8,1,1, -1.765, 10589.894, 294.003, 52824.714 23/03/09,16:24:41,08,11,1, 11.8,1,1, -1.765, 10587.496, 293.626, 52819.577 23/03/09,16:24:41,09,11,1, 11.8,1,1, -1.765, 10588.105, 293.929, 52824.785 23/03/09,16:24:41,10,11,1, 11.8,1,1, -1.765, 10590.127, 293.729, 52822.764 23/03/09,16:24:41,11,11,1, 11.8,1,1, -1.765, 10586.699, 293.375, 52820.026 23/03/09,16:24:41,12,11,1, 11.8,1,1, -1.765, 10589.120, 293.830, 52825.203 23/03/09,16:24:41,13,11,1, 11.8,1,1, -1.765, 10588.483, 293.478, 52820.068 23/03/09,16:24:41,14,11,1, 11.8,1,1, -1.765, 10586.493, 293.673, 52821.965 23/03/09,16:24:41,15,11,1, 11.8,1,1, -1.765, 10589.933, 294.022, 52824.758 23/03/09,16:24:41,16,11,1, 11.8,1,1, -1.765, 10587.508, 293.624, 52819.565 23/03/09,16:24:41,17,11,1, 11.8,1,1, -1.765, 10588.118, 293.909, 52824.734 23/03/09,16:24:41,18,11,1, 11.8,1,1, -1.765, 10590.092, 293.644, 52822.770 23/03/09,16:24:41,19,11,1, 11.8,1,1, -1.765, 10586.677, 293.363, 52820.111 23/03/09,16:24:42,00,11,1, 11.9,1,1, -1.763, 10586.674, 293.363, 52820.111 23/03/09,16:24:42,01,11,1, 11.9,1,1, -1.763, 10588.538, 293.949, 52826.069 23/03/09,16:24:42,02,11,1, 11.9,1,1, -1.763, 10590.258, 293.463, 52821.728 23/03/09,16:24:42,03,11,1, 11.9,1,1, -1.763, 10585.946, 293.357, 52819.966 23/03/09,16:24:42,04,11,1, 11.9,1,1, -1.763, 10589.817, 293.890, 52826.213 23/03/09,16:24:42,05,11,1, 11.9,1,1, -1.763, 10588.035, 293.314, 52818.688 23/03/09,16:24:42,06,11,1, 11.9,1,1, -1.763, 10586.358, 293.810, 52823.022 23/03/09,16:24:42,07,11,1, 11.9,1,1, -1.763, 10590.646, 293.902, 52824.839 23/03/09,16:24:42,08,11,1, 11.9,1,1, -1.763, 10586.747, 293.349, 52818.527 23/03/09,16:24:42,09,11,1, 11.9,1,1, -1.763, 10588.556, 293.968, 52826.199 23/03/09,16:24:42,10,11,1, 11.9,1,1, -1.763, 10590.273, 293.435, 52821.712 23/03/09,16:24:42,11,11,1, 11.9,1,1, -1.763, 10585.949, 293.388, 52819.938 23/03/09,16:24:42,12,11,1, 11.9,1,1, -1.763, 10589.845, 293.898, 52826.216 23/03/09,16:24:42,13,11,1, 11.9,1,1, -1.763, 10588.096, 293.262, 52818.524 23/03/09,16:24:42,14,11,1, 11.9,1,1, -1.763, 10586.285, 293.777, 52822.961 23/03/09,16:24:42,15,11,1, 11.9,1,1, -1.763, 10590.715, 293.853, 52824.980 23/03/09,16:24:42,16,11,1, 11.9,1,1, -1.763, 10586.706, 293.313, 52818.396 23/03/09,16:24:42,17,11,1, 11.9,1,1, -1.763, 10588.561, 293.972, 52826.240 23/03/09,16:24:42,18,11,1, 11.9,1,1, -1.763, 10590.290, 293.453, 52821.780 23/03/09,16:24:42,19,11,1, 11.9,1,1, -1.763, 10585.901, 293.313, 52819.883 23/03/09,16:24:43,00,11,1, 11.9,1,1, -1.765, 10585.898, 293.313, 52819.883 23/03/09,16:24:43,01,11,1, 11.9,1,1, -1.765, 10588.791, 293.963, 52826.486 23/03/09,16:24:43,02,11,1, 11.9,1,1, -1.765, 10590.191, 293.373, 52821.419 23/03/09,16:24:43,03,11,1, 11.9,1,1, -1.765, 10585.796, 293.218, 52820.019 23/03/09,16:24:43,04,11,1, 11.9,1,1, -1.765, 10589.937, 293.820, 52826.279 23/03/09,16:24:43,05,11,1, 11.9,1,1, -1.765, 10587.863, 293.118, 52818.390 23/03/09,16:24:43,06,11,1, 11.9,1,1, -1.765, 10586.503, 293.694, 52823.395 23/03/09,16:24:43,07,11,1, 11.9,1,1, -1.765, 10590.790, 293.779, 52824.722 23/03/09,16:24:43,08,11,1, 11.9,1,1, -1.765, 10586.672, 293.268, 52818.565 23/03/09,16:24:43,09,11,1, 11.9,1,1, -1.765, 10588.774, 293.865, 52826.411 23/03/09,16:24:43,10,11,1, 11.9,1,1, -1.765, 10590.130, 293.301, 52821.359 23/03/09,16:24:43,11,11,1, 11.9,1,1, -1.765, 10585.826, 293.197, 52820.098 23/03/09,16:24:43,12,11,1, 11.9,1,1, -1.765, 10589.970, 293.789, 52826.225 23/03/09,16:24:43,13,11,1, 11.9,1,1, -1.765, 10587.836, 293.145, 52818.371 23/03/09,16:24:43,14,11,1, 11.9,1,1, -1.765, 10586.500, 293.743, 52823.438 23/03/09,16:24:43,15,11,1, 11.9,1,1, -1.765, 10590.849, 293.825, 52824.708 23/03/09,16:24:43,16,11,1, 11.9,1,1, -1.765, 10586.620, 293.205, 52818.495 23/03/09,16:24:43,17,11,1, 11.9,1,1, -1.765, 10588.799, 293.831, 52826.435 23/03/09,16:24:43,18,11,1, 11.9,1,1, -1.765, 10590.089, 293.230, 52821.257 23/03/09,16:24:43,19,11,1, 11.9,1,1, -1.765, 10585.764, 293.183, 52820.069 23/03/09,16:24:44,00,11,1, 11.9,1,1, -1.767, 10585.756, 293.183, 52820.069 23/03/09,16:24:44,01,11,1, 11.9,1,1, -1.767, 10589.440, 293.795, 52826.891 23/03/09,16:24:44,02,11,1, 11.9,1,1, -1.767, 10589.521, 293.035, 52820.146 23/03/09,16:24:44,03,11,1, 11.9,1,1, -1.767, 10585.785, 293.303, 52821.056 23/03/09,16:24:44,04,11,1, 11.9,1,1, -1.767, 10590.318, 293.667, 52825.910 23/03/09,16:24:44,05,11,1, 11.9,1,1, -1.767, 10587.227, 293.095, 52817.914 23/03/09,16:24:44,06,11,1, 11.9,1,1, -1.767, 10587.119, 293.876, 52824.777 23/03/09,16:24:44,07,11,1, 11.9,1,1, -1.767, 10590.786, 293.519, 52823.716 23/03/09,16:24:44,08,11,1, 11.9,1,1, -1.767, 10586.254, 293.164, 52818.858 23/03/09,16:24:44,09,11,1, 11.9,1,1, -1.767, 10589.442, 293.789, 52826.942 23/03/09,16:24:44,10,11,1, 11.9,1,1, -1.767, 10589.483, 293.022, 52820.103 23/03/09,16:24:44,11,11,1, 11.9,1,1, -1.767, 10585.822, 293.319, 52821.078 23/03/09,16:24:44,12,11,1, 11.9,1,1, -1.767, 10590.350, 293.673, 52825.902 23/03/09,16:24:44,13,11,1, 11.9,1,1, -1.767, 10587.179, 293.095, 52817.914 23/03/09,16:24:44,14,11,1, 11.9,1,1, -1.767, 10587.110, 293.829, 52824.703 23/03/09,16:24:44,15,11,1, 11.9,1,1, -1.767, 10590.803, 293.528, 52823.711 23/03/09,16:24:44,16,11,1, 11.9,1,1, -1.767, 10586.268, 293.187, 52818.739 23/03/09,16:24:44,17,11,1, 11.9,1,1, -1.767, 10589.415, 293.808, 52826.945 23/03/09,16:24:44,18,11,1, 11.9,1,1, -1.767, 10589.577, 293.077, 52820.138 23/03/09,16:24:44,19,11,1, 11.9,1,1, -1.767, 10585.761, 293.376, 52820.967 23/03/09,16:24:45,00,11,1, 11.9,1,1, -1.763, 10585.756, 293.376, 52820.967 23/03/09,16:24:45,01,11,1, 11.9,1,1, -1.763, 10589.716, 293.696, 52826.723 23/03/09,16:24:45,02,11,1, 11.9,1,1, -1.763, 10589.014, 292.987, 52819.636 23/03/09,16:24:45,03,11,1, 11.9,1,1, -1.763, 10586.103, 293.373, 52821.851 23/03/09,16:24:45,04,11,1, 11.9,1,1, -1.763, 10590.377, 293.521, 52825.301 23/03/09,16:24:45,05,11,1, 11.9,1,1, -1.763, 10586.936, 293.053, 52818.143 23/03/09,16:24:45,06,11,1, 11.9,1,1, -1.763, 10587.676, 293.749, 52825.244 23/03/09,16:24:45,07,11,1, 11.9,1,1, -1.763, 10590.562, 293.402, 52822.957 23/03/09,16:24:45,08,11,1, 11.9,1,1, -1.763, 10586.331, 293.243, 52819.651 23/03/09,16:24:45,09,11,1, 11.9,1,1, -1.763, 10589.757, 293.678, 52826.698 23/03/09,16:24:45,10,11,1, 11.9,1,1, -1.763, 10588.933, 292.954, 52819.588 23/03/09,16:24:45,11,11,1, 11.9,1,1, -1.763, 10586.095, 293.315, 52821.916 23/03/09,16:24:45,12,11,1, 11.9,1,1, -1.763, 10590.264, 293.532, 52825.188 23/03/09,16:24:45,13,11,1, 11.9,1,1, -1.763, 10586.836, 293.066, 52818.097 23/03/09,16:24:45,14,11,1, 11.9,1,1, -1.763, 10587.701, 293.783, 52825.286 23/03/09,16:24:45,15,11,1, 11.9,1,1, -1.763, 10590.498, 293.427, 52822.965 23/03/09,16:24:45,16,11,1, 11.9,1,1, -1.763, 10586.301, 293.227, 52819.653 23/03/09,16:24:45,17,11,1, 11.9,1,1, -1.763, 10589.762, 293.683, 52826.735 23/03/09,16:24:45,18,11,1, 11.9,1,1, -1.763, 10588.993, 292.964, 52819.585 23/03/09,16:24:45,19,11,1, 11.9,1,1, -1.763, 10586.091, 293.333, 52821.913 23/03/09,16:24:46,00,11,1, 11.9,1,1, -1.763, 10586.090, 293.333, 52821.913 23/03/09,16:24:46,01,11,1, 11.9,1,1, -1.763, 10589.215, 293.563, 52826.050 23/03/09,16:24:46,02,11,1, 11.9,1,1, -1.763, 10589.175, 293.018, 52820.366 23/03/09,16:24:46,03,11,1, 11.9,1,1, -1.763, 10586.141, 293.194, 52821.273 23/03/09,16:24:46,04,11,1, 11.9,1,1, -1.763, 10589.920, 293.574, 52825.308 23/03/09,16:24:46,05,11,1, 11.9,1,1, -1.763, 10587.408, 293.140, 52818.849 23/03/09,16:24:46,06,11,1, 11.9,1,1, -1.763, 10587.456, 293.656, 52824.513 23/03/09,16:24:46,07,11,1, 11.9,1,1, -1.763, 10590.476, 293.437, 52823.501 23/03/09,16:24:46,08,11,1, 11.9,1,1, -1.763, 10586.644, 293.112, 52819.608 23/03/09,16:24:46,09,11,1, 11.9,1,1, -1.763, 10589.222, 293.506, 52826.056 23/03/09,16:24:46,10,11,1, 11.9,1,1, -1.763, 10589.094, 292.991, 52820.270 23/03/09,16:24:46,11,11,1, 11.9,1,1, -1.763, 10586.136, 293.209, 52821.325 23/03/09,16:24:46,12,11,1, 11.9,1,1, -1.763, 10589.943, 293.569, 52825.291 23/03/09,16:24:46,13,11,1, 11.9,1,1, -1.763, 10587.351, 293.098, 52818.761 23/03/09,16:24:46,14,11,1, 11.9,1,1, -1.763, 10587.469, 293.671, 52824.596 23/03/09,16:24:46,15,11,1, 11.9,1,1, -1.763, 10590.479, 293.426, 52823.546 23/03/09,16:24:46,16,11,1, 11.9,1,1, -1.763, 10586.587, 293.061, 52819.541 23/03/09,16:24:46,17,11,1, 11.9,1,1, -1.763, 10589.171, 293.486, 52825.899 23/03/09,16:24:46,18,11,1, 11.9,1,1, -1.763, 10589.254, 292.999, 52820.255 23/03/09,16:24:46,19,11,1, 11.9,1,1, -1.763, 10585.968, 293.398, 52822.398 23/03/09,16:24:47,00,10,1, 11.8,1,1, -1.762, 10585.965, 293.398, 52822.398 23/03/09,16:24:47,01,10,1, 11.8,1,1, -1.762, 10589.821, 293.620, 52827.006 23/03/09,16:24:47,02,10,1, 11.8,1,1, -1.762, 10588.773, 292.861, 52819.086 23/03/09,16:24:47,03,10,1, 11.8,1,1, -1.762, 10585.842, 293.437, 52822.122 23/03/09,16:24:47,04,10,1, 11.8,1,1, -1.762, 10590.570, 293.619, 52825.518 23/03/09,16:24:47,05,10,1, 11.8,1,1, -1.762, 10586.781, 293.055, 52817.957 23/03/09,16:24:47,06,10,1, 11.8,1,1, -1.762, 10587.830, 293.814, 52825.832 23/03/09,16:24:47,07,10,1, 11.8,1,1, -1.762, 10590.686, 293.289, 52822.797 23/03/09,16:24:47,08,10,1, 11.8,1,1, -1.762, 10585.992, 293.062, 52819.471 23/03/09,16:24:47,09,10,1, 11.8,1,1, -1.762, 10589.762, 293.658, 52826.986 23/03/09,16:24:47,10,10,1, 11.8,1,1, -1.762, 10588.677, 292.876, 52819.071 23/03/09,16:24:47,11,10,1, 11.8,1,1, -1.762, 10585.819, 293.345, 52822.078 23/03/09,16:24:47,12,10,1, 11.8,1,1, -1.762, 10590.538, 293.612, 52825.484 23/03/09,16:24:47,13,10,1, 11.8,1,1, -1.762, 10586.704, 293.013, 52817.878 23/03/09,16:24:47,14,10,1, 11.8,1,1, -1.762, 10587.802, 293.778, 52825.790 23/03/09,16:24:47,15,10,1, 11.8,1,1, -1.762, 10590.672, 293.302, 52822.808 23/03/09,16:24:47,16,10,1, 11.8,1,1, -1.762, 10585.990, 293.081, 52819.435 23/03/09,16:24:47,17,10,1, 11.8,1,1, -1.762, 10589.781, 293.605, 52826.915 23/03/09,16:24:47,18,10,1, 11.8,1,1, -1.762, 10588.739, 292.909, 52819.024 23/03/09,16:24:47,19,10,1, 11.8,1,1, -1.762, 10585.865, 293.374, 52822.105 23/03/09,16:24:48,00,11,1, 11.8,1,1, -1.762, 10585.865, 293.374, 52822.105 23/03/09,16:24:48,01,11,1, 11.8,1,1, -1.762, 10589.889, 293.609, 52826.802 23/03/09,16:24:48,02,11,1, 11.8,1,1, -1.762, 10588.382, 292.909, 52818.875 23/03/09,16:24:48,03,11,1, 11.8,1,1, -1.762, 10585.971, 293.404, 52822.470 23/03/09,16:24:48,04,11,1, 11.8,1,1, -1.762, 10590.486, 293.539, 52825.226 23/03/09,16:24:48,05,11,1, 11.8,1,1, -1.762, 10586.606, 292.993, 52818.110 23/03/09,16:24:48,06,11,1, 11.8,1,1, -1.762, 10588.067, 293.783, 52826.130 23/03/09,16:24:48,07,11,1, 11.8,1,1, -1.762, 10590.499, 293.268, 52822.523 23/03/09,16:24:48,08,11,1, 11.8,1,1, -1.762, 10585.957, 293.045, 52819.863 23/03/09,16:24:48,09,11,1, 11.8,1,1, -1.762, 10589.834, 293.557, 52826.792 23/03/09,16:24:48,10,11,1, 11.8,1,1, -1.762, 10588.335, 292.823, 52818.839 23/03/09,16:24:48,11,11,1, 11.8,1,1, -1.762, 10585.929, 293.396, 52822.590 23/03/09,16:24:48,12,11,1, 11.8,1,1, -1.762, 10590.476, 293.567, 52825.164 23/03/09,16:24:48,13,11,1, 11.8,1,1, -1.762, 10586.558, 293.119, 52818.218 23/03/09,16:24:48,14,11,1, 11.8,1,1, -1.762, 10588.112, 293.855, 52826.191 23/03/09,16:24:48,15,11,1, 11.8,1,1, -1.762, 10590.459, 293.225, 52822.442 23/03/09,16:24:48,16,11,1, 11.8,1,1, -1.762, 10585.946, 293.085, 52819.787 23/03/09,16:24:48,17,11,1, 11.8,1,1, -1.762, 10589.866, 293.662, 52826.900 23/03/09,16:24:48,18,11,1, 11.8,1,1, -1.762, 10588.298, 292.865, 52818.881 23/03/09,16:24:48,19,11,1, 11.8,1,1, -1.762, 10585.914, 293.447, 52822.513 23/03/09,16:24:49,00,11,1, 12.0,1,1, -1.763, 10585.907, 293.447, 52822.513 23/03/09,16:24:49,01,11,1, 12.0,1,1, -1.763, 10589.885, 293.640, 52826.787 23/03/09,16:24:49,02,11,1, 12.0,1,1, -1.763, 10588.173, 292.918, 52818.678 23/03/09,16:24:49,03,11,1, 12.0,1,1, -1.763, 10585.949, 293.495, 52822.890 23/03/09,16:24:49,04,11,1, 12.0,1,1, -1.763, 10590.547, 293.628, 52825.220 23/03/09,16:24:49,05,11,1, 12.0,1,1, -1.763, 10586.416, 293.065, 52818.181 23/03/09,16:24:49,06,11,1, 12.0,1,1, -1.763, 10588.201, 293.806, 52826.371 23/03/09,16:24:49,07,11,1, 12.0,1,1, -1.763, 10590.354, 293.140, 52822.203 23/03/09,16:24:49,08,11,1, 12.0,1,1, -1.763, 10585.795, 293.132, 52819.994 23/03/09,16:24:49,09,11,1, 12.0,1,1, -1.763, 10589.848, 293.637, 52826.833 23/03/09,16:24:49,10,11,1, 12.0,1,1, -1.763, 10588.100, 292.869, 52818.617 23/03/09,16:24:49,11,11,1, 12.0,1,1, -1.763, 10585.985, 293.550, 52822.923 23/03/09,16:24:49,12,11,1, 12.0,1,1, -1.763, 10590.504, 293.623, 52825.141 23/03/09,16:24:49,13,11,1, 12.0,1,1, -1.763, 10586.438, 293.039, 52818.269 23/03/09,16:24:49,14,11,1, 12.0,1,1, -1.763, 10588.174, 293.767, 52826.461 23/03/09,16:24:49,15,11,1, 12.0,1,1, -1.763, 10590.331, 293.197, 52822.116 23/03/09,16:24:49,16,11,1, 12.0,1,1, -1.763, 10585.774, 293.080, 52819.950 23/03/09,16:24:49,17,11,1, 12.0,1,1, -1.763, 10589.853, 293.622, 52826.900 23/03/09,16:24:49,18,11,1, 12.0,1,1, -1.763, 10588.061, 292.972, 52818.693 23/03/09,16:24:49,19,11,1, 12.0,1,1, -1.763, 10585.995, 293.563, 52822.983 23/03/09,16:24:50,00,11,1, 11.9,1,1, -1.761, 10585.990, 293.563, 52822.983 23/03/09,16:24:50,01,11,1, 11.9,1,1, -1.761, 10589.354, 293.612, 52826.512 23/03/09,16:24:50,02,11,1, 11.9,1,1, -1.761, 10588.341, 293.064, 52819.480 23/03/09,16:24:50,03,11,1, 11.9,1,1, -1.761, 10585.808, 293.407, 52822.289 23/03/09,16:24:50,04,11,1, 11.9,1,1, -1.761, 10590.226, 293.690, 52825.495 23/03/09,16:24:50,05,11,1, 11.9,1,1, -1.761, 10586.846, 293.117, 52818.658 23/03/09,16:24:50,06,11,1, 11.9,1,1, -1.761, 10587.871, 293.746, 52825.784 23/03/09,16:24:50,07,11,1, 11.9,1,1, -1.761, 10590.312, 293.364, 52822.882 23/03/09,16:24:50,08,11,1, 11.9,1,1, -1.761, 10585.879, 293.049, 52819.717 23/03/09,16:24:50,09,11,1, 11.9,1,1, -1.761, 10589.319, 293.674, 52826.506 23/03/09,16:24:50,10,11,1, 11.9,1,1, -1.761, 10588.307, 293.027, 52819.420 23/03/09,16:24:50,11,11,1, 11.9,1,1, -1.761, 10585.838, 293.386, 52822.289 23/03/09,16:24:50,12,11,1, 11.9,1,1, -1.761, 10590.224, 293.684, 52825.448 23/03/09,16:24:50,13,11,1, 11.9,1,1, -1.761, 10586.811, 293.116, 52818.713 23/03/09,16:24:50,14,11,1, 11.9,1,1, -1.761, 10587.910, 293.722, 52825.825 23/03/09,16:24:50,15,11,1, 11.9,1,1, -1.761, 10590.306, 293.401, 52822.834 23/03/09,16:24:50,16,11,1, 11.9,1,1, -1.761, 10585.904, 293.105, 52819.763 23/03/09,16:24:50,17,11,1, 11.9,1,1, -1.761, 10589.302, 293.650, 52826.466 23/03/09,16:24:50,18,11,1, 11.9,1,1, -1.761, 10588.263, 293.012, 52819.403 23/03/09,16:24:50,19,11,1, 11.9,1,1, -1.761, 10585.817, 293.410, 52822.339 23/03/09,16:24:51,00,11,1, 11.9,1,1, -1.764, 10585.815, 293.410, 52822.339 23/03/09,16:24:51,01,11,1, 11.9,1,1, -1.764, 10589.324, 293.689, 52826.559 23/03/09,16:24:51,02,11,1, 11.9,1,1, -1.764, 10588.043, 293.098, 52819.157 23/03/09,16:24:51,03,11,1, 11.9,1,1, -1.764, 10585.828, 293.561, 52822.686 23/03/09,16:24:51,04,11,1, 11.9,1,1, -1.764, 10590.331, 293.779, 52825.508 23/03/09,16:24:51,05,11,1, 11.9,1,1, -1.764, 10586.626, 293.200, 52818.633 23/03/09,16:24:51,06,11,1, 11.9,1,1, -1.764, 10587.915, 293.778, 52826.102 23/03/09,16:24:51,07,11,1, 11.9,1,1, -1.764, 10590.172, 293.295, 52822.442 23/03/09,16:24:51,08,11,1, 11.9,1,1, -1.764, 10585.676, 293.088, 52819.784 23/03/09,16:24:51,09,11,1, 11.9,1,1, -1.764, 10589.369, 293.648, 52826.584 23/03/09,16:24:51,10,11,1, 11.9,1,1, -1.764, 10588.041, 293.097, 52819.141 23/03/09,16:24:51,11,11,1, 11.9,1,1, -1.764, 10585.854, 293.579, 52822.809 23/03/09,16:24:51,12,11,1, 11.9,1,1, -1.764, 10590.326, 293.759, 52825.475 23/03/09,16:24:51,13,11,1, 11.9,1,1, -1.764, 10586.646, 293.193, 52818.717 23/03/09,16:24:51,14,11,1, 11.9,1,1, -1.764, 10587.989, 293.795, 52826.139 23/03/09,16:24:51,15,11,1, 11.9,1,1, -1.764, 10590.142, 293.297, 52822.482 23/03/09,16:24:51,16,11,1, 11.9,1,1, -1.764, 10585.650, 293.138, 52819.823 23/03/09,16:24:51,17,11,1, 11.9,1,1, -1.764, 10589.394, 293.763, 52826.609 23/03/09,16:24:51,18,11,1, 11.9,1,1, -1.764, 10587.974, 293.096, 52819.176 23/03/09,16:24:51,19,11,1, 11.9,1,1, -1.764, 10585.829, 293.522, 52822.814 23/03/09,16:24:52,00,11,1, 11.8,1,1, -1.765, 10585.823, 293.522, 52822.814 23/03/09,16:24:52,01,11,1, 11.8,1,1, -1.765, 10588.847, 293.744, 52826.447 23/03/09,16:24:52,02,11,1, 11.8,1,1, -1.765, 10588.289, 293.286, 52819.821 23/03/09,16:24:52,03,11,1, 11.8,1,1, -1.765, 10585.640, 293.451, 52822.247 23/03/09,16:24:52,04,11,1, 11.8,1,1, -1.765, 10590.361, 293.903, 52826.300 23/03/09,16:24:52,05,11,1, 11.8,1,1, -1.765, 10586.370, 293.215, 52819.067 23/03/09,16:24:52,06,11,1, 11.8,1,1, -1.765, 10588.107, 293.758, 52826.281 23/03/09,16:24:52,07,11,1, 11.8,1,1, -1.765, 10589.821, 293.341, 52822.092 23/03/09,16:24:52,08,11,1, 11.8,1,1, -1.765, 10585.544, 293.174, 52820.192 23/03/09,16:24:52,09,11,1, 11.8,1,1, -1.765, 10589.385, 293.707, 52826.370 23/03/09,16:24:52,10,11,1, 11.8,1,1, -1.765, 10587.678, 293.131, 52819.005 23/03/09,16:24:52,11,11,1, 11.8,1,1, -1.765, 10586.007, 293.678, 52823.335 23/03/09,16:24:52,12,11,1, 11.8,1,1, -1.765, 10590.231, 293.763, 52825.138 23/03/09,16:24:52,13,11,1, 11.8,1,1, -1.765, 10586.416, 293.159, 52818.923 23/03/09,16:24:52,14,11,1, 11.8,1,1, -1.765, 10588.195, 293.820, 52826.377 23/03/09,16:24:52,15,11,1, 11.8,1,1, -1.765, 10589.772, 293.287, 52822.010 23/03/09,16:24:52,16,11,1, 11.8,1,1, -1.765, 10585.514, 293.146, 52820.195 23/03/09,16:24:52,17,11,1, 11.8,1,1, -1.765, 10589.375, 293.747, 52826.386 23/03/09,16:24:52,18,11,1, 11.8,1,1, -1.765, 10587.666, 293.176, 52819.027 23/03/09,16:24:52,19,11,1, 11.8,1,1, -1.765, 10586.028, 293.650, 52823.457 23/03/09,16:24:53,00,11,1, 11.9,1,1, -1.764, 10586.023, 293.650, 52823.457 23/03/09,16:24:53,01,11,1, 11.9,1,1, -1.764, 10589.450, 293.788, 52826.451 23/03/09,16:24:53,02,11,1, 11.9,1,1, -1.764, 10587.398, 293.169, 52818.892 23/03/09,16:24:53,03,11,1, 11.9,1,1, -1.764, 10586.152, 293.762, 52823.777 23/03/09,16:24:53,04,11,1, 11.9,1,1, -1.764, 10590.400, 293.735, 52825.029 23/03/09,16:24:53,05,11,1, 11.9,1,1, -1.764, 10586.308, 293.168, 52819.015 23/03/09,16:24:53,06,11,1, 11.9,1,1, -1.764, 10588.267, 293.765, 52826.564 23/03/09,16:24:53,07,11,1, 11.9,1,1, -1.764, 10589.513, 293.177, 52821.538 23/03/09,16:24:53,08,11,1, 11.9,1,1, -1.764, 10585.529, 293.199, 52821.180 23/03/09,16:24:53,09,11,1, 11.9,1,1, -1.764, 10589.346, 293.664, 52825.908 23/03/09,16:24:53,10,11,1, 11.9,1,1, -1.764, 10587.226, 293.207, 52819.067 23/03/09,16:24:53,11,11,1, 11.9,1,1, -1.764, 10586.515, 293.717, 52824.101 23/03/09,16:24:53,12,11,1, 11.9,1,1, -1.764, 10590.048, 293.688, 52824.362 23/03/09,16:24:53,13,11,1, 11.9,1,1, -1.764, 10586.350, 293.289, 52819.560 23/03/09,16:24:53,14,11,1, 11.9,1,1, -1.764, 10588.461, 293.678, 52826.209 23/03/09,16:24:53,15,11,1, 11.9,1,1, -1.764, 10589.154, 293.134, 52821.268 23/03/09,16:24:53,16,11,1, 11.9,1,1, -1.764, 10585.634, 293.203, 52820.908 23/03/09,16:24:53,17,11,1, 11.9,1,1, -1.764, 10589.363, 293.579, 52825.791 23/03/09,16:24:53,18,11,1, 11.9,1,1, -1.764, 10587.165, 293.200, 52819.047 23/03/09,16:24:53,19,11,1, 11.9,1,1, -1.764, 10586.586, 293.735, 52824.197 23/03/09,16:24:54,00,11,1, 11.9,1,1, -1.765, 10586.582, 293.735, 52824.197 23/03/09,16:24:54,01,11,1, 11.9,1,1, -1.765, 10589.323, 293.563, 52825.368 23/03/09,16:24:54,02,11,1, 11.9,1,1, -1.765, 10586.931, 293.285, 52819.292 23/03/09,16:24:54,03,11,1, 11.9,1,1, -1.765, 10586.907, 293.713, 52824.632 23/03/09,16:24:54,04,11,1, 11.9,1,1, -1.765, 10589.805, 293.548, 52823.782 23/03/09,16:24:54,05,11,1, 11.9,1,1, -1.765, 10586.280, 293.179, 52820.081 23/03/09,16:24:54,06,11,1, 11.9,1,1, -1.765, 10588.687, 293.577, 52826.086 23/03/09,16:24:54,07,11,1, 11.9,1,1, -1.765, 10588.673, 293.147, 52820.731 23/03/09,16:24:54,08,11,1, 11.9,1,1, -1.765, 10585.758, 293.323, 52821.641 23/03/09,16:24:54,09,11,1, 11.9,1,1, -1.765, 10589.291, 293.595, 52825.331 23/03/09,16:24:54,10,11,1, 11.9,1,1, -1.765, 10586.900, 293.221, 52819.297 23/03/09,16:24:54,11,11,1, 11.9,1,1, -1.765, 10586.926, 293.667, 52824.644 23/03/09,16:24:54,12,11,1, 11.9,1,1, -1.765, 10589.858, 293.521, 52823.821 23/03/09,16:24:54,13,11,1, 11.9,1,1, -1.765, 10586.293, 293.225, 52820.118 23/03/09,16:24:54,14,11,1, 11.9,1,1, -1.765, 10588.712, 293.644, 52826.186 23/03/09,16:24:54,15,11,1, 11.9,1,1, -1.765, 10588.673, 293.180, 52820.788 23/03/09,16:24:54,16,11,1, 11.9,1,1, -1.765, 10585.757, 293.327, 52821.713 23/03/09,16:24:54,17,11,1, 11.9,1,1, -1.765, 10589.336, 293.629, 52825.375 23/03/09,16:24:54,18,11,1, 11.9,1,1, -1.765, 10586.896, 293.180, 52819.243 23/03/09,16:24:54,19,11,1, 11.9,1,1, -1.765, 10586.935, 293.644, 52824.591 23/03/09,16:24:55,00,11,1, 11.8,1,1, -1.765, 10586.933, 293.644, 52824.591 23/03/09,16:24:55,01,11,1, 11.8,1,1, -1.765, 10589.392, 293.607, 52825.215 23/03/09,16:24:55,02,11,1, 11.8,1,1, -1.765, 10586.679, 293.197, 52819.151 23/03/09,16:24:55,03,11,1, 11.8,1,1, -1.765, 10587.202, 293.718, 52825.109 23/03/09,16:24:55,04,11,1, 11.8,1,1, -1.765, 10589.815, 293.454, 52823.502 23/03/09,16:24:55,05,11,1, 11.8,1,1, -1.765, 10586.056, 293.219, 52820.117 23/03/09,16:24:55,06,11,1, 11.8,1,1, -1.765, 10588.813, 293.589, 52826.166 23/03/09,16:24:55,07,11,1, 11.8,1,1, -1.765, 10588.301, 293.098, 52820.346 23/03/09,16:24:55,08,11,1, 11.8,1,1, -1.765, 10585.666, 293.381, 52822.073 23/03/09,16:24:55,09,11,1, 11.8,1,1, -1.765, 10589.430, 293.596, 52825.272 23/03/09,16:24:55,10,11,1, 11.8,1,1, -1.765, 10586.676, 293.207, 52819.249 23/03/09,16:24:55,11,11,1, 11.8,1,1, -1.765, 10587.243, 293.789, 52825.185 23/03/09,16:24:55,12,11,1, 11.8,1,1, -1.765, 10589.835, 293.459, 52823.432 23/03/09,16:24:55,13,11,1, 11.8,1,1, -1.765, 10586.106, 293.213, 52820.236 23/03/09,16:24:55,14,11,1, 11.8,1,1, -1.765, 10588.831, 293.611, 52826.243 23/03/09,16:24:55,15,11,1, 11.8,1,1, -1.765, 10588.260, 293.042, 52820.265 23/03/09,16:24:55,16,11,1, 11.8,1,1, -1.765, 10585.713, 293.367, 52822.188 23/03/09,16:24:55,17,11,1, 11.8,1,1, -1.765, 10589.430, 293.625, 52825.305 23/03/09,16:24:55,18,11,1, 11.8,1,1, -1.765, 10586.694, 293.242, 52819.322 23/03/09,16:24:55,19,11,1, 11.8,1,1, -1.765, 10587.294, 293.771, 52825.305 23/03/09,16:24:56,00,11,1, 11.9,1,1, -1.765, 10587.292, 293.771, 52825.305 23/03/09,16:24:56,01,11,1, 11.9,1,1, -1.765, 10589.791, 293.610, 52825.156 23/03/09,16:24:56,02,11,1, 11.9,1,1, -1.765, 10586.289, 293.181, 52818.907 23/03/09,16:24:56,03,11,1, 11.9,1,1, -1.765, 10587.677, 293.777, 52826.111 23/03/09,16:24:56,04,11,1, 11.9,1,1, -1.765, 10589.735, 293.254, 52822.616 23/03/09,16:24:56,05,11,1, 11.9,1,1, -1.765, 10585.612, 293.120, 52820.369 23/03/09,16:24:56,06,11,1, 11.9,1,1, -1.765, 10589.187, 293.535, 52826.524 23/03/09,16:24:56,07,11,1, 11.9,1,1, -1.765, 10587.702, 292.984, 52819.330 23/03/09,16:24:56,08,11,1, 11.9,1,1, -1.765, 10585.683, 293.457, 52822.958 23/03/09,16:24:56,09,11,1, 11.9,1,1, -1.765, 10589.808, 293.623, 52825.172 23/03/09,16:24:56,10,11,1, 11.9,1,1, -1.765, 10586.201, 293.162, 52818.939 23/03/09,16:24:56,11,11,1, 11.9,1,1, -1.765, 10587.730, 293.761, 52826.176 23/03/09,16:24:56,12,11,1, 11.9,1,1, -1.765, 10589.723, 293.239, 52822.427 23/03/09,16:24:56,13,11,1, 11.9,1,1, -1.765, 10585.526, 293.091, 52820.327 23/03/09,16:24:56,14,11,1, 11.9,1,1, -1.765, 10589.134, 293.589, 52826.461 23/03/09,16:24:56,15,11,1, 11.9,1,1, -1.765, 10587.639, 293.010, 52819.325 23/03/09,16:24:56,16,11,1, 11.9,1,1, -1.765, 10585.702, 293.547, 52823.051 23/03/09,16:24:56,17,11,1, 11.9,1,1, -1.765, 10589.842, 293.627, 52825.173 23/03/09,16:24:56,18,11,1, 11.9,1,1, -1.765, 10586.183, 293.175, 52819.030 23/03/09,16:24:56,19,11,1, 11.9,1,1, -1.765, 10587.753, 293.733, 52826.233 23/03/09,16:24:57,00,11,1, 11.9,1,1, -1.766, 10587.751, 293.733, 52826.233 23/03/09,16:24:57,01,11,1, 11.9,1,1, -1.766, 10590.540, 293.587, 52825.200 23/03/09,16:24:57,02,11,1, 11.9,1,1, -1.766, 10585.453, 292.986, 52818.168 23/03/09,16:24:57,03,11,1, 11.9,1,1, -1.766, 10588.274, 293.849, 52827.744 23/03/09,16:24:57,04,11,1, 11.9,1,1, -1.766, 10589.661, 292.985, 52821.216 23/03/09,16:24:57,05,11,1, 11.9,1,1, -1.766, 10584.734, 293.081, 52820.416 23/03/09,16:24:57,06,11,1, 11.9,1,1, -1.766, 10589.855, 293.759, 52827.432 23/03/09,16:24:57,07,11,1, 11.9,1,1, -1.766, 10586.906, 292.842, 52817.807 23/03/09,16:24:57,08,11,1, 11.9,1,1, -1.766, 10585.871, 293.543, 52824.239 23/03/09,16:24:57,09,11,1, 11.9,1,1, -1.766, 10590.138, 293.529, 52824.811 23/03/09,16:24:57,10,11,1, 11.9,1,1, -1.766, 10585.778, 293.129, 52818.896 23/03/09,16:24:57,11,11,1, 11.9,1,1, -1.766, 10588.156, 293.790, 52826.863 23/03/09,16:24:57,12,11,1, 11.9,1,1, -1.766, 10589.385, 293.137, 52821.678 23/03/09,16:24:57,13,11,1, 11.9,1,1, -1.766, 10585.281, 293.234, 52820.871 23/03/09,16:24:57,14,11,1, 11.9,1,1, -1.766, 10589.420, 293.644, 52826.668 23/03/09,16:24:57,15,11,1, 11.9,1,1, -1.766, 10587.289, 293.019, 52818.943 23/03/09,16:24:57,16,11,1, 11.9,1,1, -1.766, 10585.963, 293.572, 52824.015 23/03/09,16:24:57,17,11,1, 11.9,1,1, -1.766, 10589.965, 293.538, 52824.718 23/03/09,16:24:57,18,11,1, 11.9,1,1, -1.766, 10585.816, 293.114, 52818.945 23/03/09,16:24:57,19,11,1, 11.9,1,1, -1.766, 10588.120, 293.748, 52826.734 23/03/09,16:24:58,00,11,1, 11.9,1,1, -1.767, 10588.118, 293.748, 52826.734 23/03/09,16:24:58,01,11,1, 11.9,1,1, -1.767, 10589.934, 293.424, 52824.116 23/03/09,16:24:58,02,11,1, 11.9,1,1, -1.767, 10585.642, 293.130, 52819.427 23/03/09,16:24:58,03,11,1, 11.9,1,1, -1.767, 10588.477, 293.649, 52826.917 23/03/09,16:24:58,04,11,1, 11.9,1,1, -1.767, 10588.744, 293.001, 52820.780 23/03/09,16:24:58,05,11,1, 11.9,1,1, -1.767, 10585.287, 293.145, 52821.576 23/03/09,16:24:58,06,11,1, 11.9,1,1, -1.767, 10589.536, 293.565, 52826.252 23/03/09,16:24:58,07,11,1, 11.9,1,1, -1.767, 10586.701, 292.966, 52818.745 23/03/09,16:24:58,08,11,1, 11.9,1,1, -1.767, 10586.503, 293.638, 52824.858 23/03/09,16:24:58,09,11,1, 11.9,1,1, -1.767, 10589.818, 293.387, 52823.968 23/03/09,16:24:58,10,11,1, 11.9,1,1, -1.767, 10585.616, 293.093, 52819.514 23/03/09,16:24:58,11,11,1, 11.9,1,1, -1.767, 10588.477, 293.657, 52826.874 23/03/09,16:24:58,12,11,1, 11.9,1,1, -1.767, 10588.697, 293.002, 52820.717 23/03/09,16:24:58,13,11,1, 11.9,1,1, -1.767, 10585.301, 293.169, 52821.672 23/03/09,16:24:58,14,11,1, 11.9,1,1, -1.767, 10589.542, 293.477, 52826.070 23/03/09,16:24:58,15,11,1, 11.9,1,1, -1.767, 10586.648, 292.980, 52818.674 23/03/09,16:24:58,16,11,1, 11.9,1,1, -1.767, 10586.529, 293.604, 52824.938 23/03/09,16:24:58,17,11,1, 11.9,1,1, -1.767, 10589.855, 293.389, 52823.960 23/03/09,16:24:58,18,11,1, 11.9,1,1, -1.767, 10585.579, 293.098, 52819.436 23/03/09,16:24:58,19,11,1, 11.9,1,1, -1.767, 10588.499, 293.653, 52826.876 23/03/09,16:24:59,00,11,1, 11.8,1,1, -1.763, 10588.493, 293.653, 52826.876 23/03/09,16:24:59,01,11,1, 11.8,1,1, -1.763, 10590.107, 293.351, 52823.808 23/03/09,16:24:59,02,11,1, 11.8,1,1, -1.763, 10585.215, 292.924, 52819.248 23/03/09,16:24:59,03,11,1, 11.8,1,1, -1.763, 10588.715, 293.622, 52827.387 23/03/09,16:24:59,04,11,1, 11.8,1,1, -1.763, 10588.384, 292.866, 52819.941 23/03/09,16:24:59,05,11,1, 11.8,1,1, -1.763, 10584.926, 293.159, 52821.922 23/03/09,16:24:59,06,11,1, 11.8,1,1, -1.763, 10589.848, 293.512, 52826.361 23/03/09,16:24:59,07,11,1, 11.8,1,1, -1.763, 10586.311, 292.804, 52818.159 23/03/09,16:24:59,08,11,1, 11.8,1,1, -1.763, 10586.635, 293.612, 52825.735 23/03/09,16:24:59,09,11,1, 11.8,1,1, -1.763, 10590.048, 293.305, 52823.659 23/03/09,16:24:59,10,11,1, 11.8,1,1, -1.763, 10585.184, 292.896, 52819.231 23/03/09,16:24:59,11,11,1, 11.8,1,1, -1.763, 10588.755, 293.626, 52827.361 23/03/09,16:24:59,12,11,1, 11.8,1,1, -1.763, 10588.297, 292.828, 52819.806 23/03/09,16:24:59,13,11,1, 11.8,1,1, -1.763, 10585.027, 293.220, 52822.036 23/03/09,16:24:59,14,11,1, 11.8,1,1, -1.763, 10589.898, 293.560, 52826.320 23/03/09,16:24:59,15,11,1, 11.8,1,1, -1.763, 10586.145, 292.860, 52818.227 23/03/09,16:24:59,16,11,1, 11.8,1,1, -1.763, 10586.701, 293.599, 52825.816 23/03/09,16:24:59,17,11,1, 11.8,1,1, -1.763, 10589.978, 293.207, 52823.488 23/03/09,16:24:59,18,11,1, 11.8,1,1, -1.763, 10585.159, 292.885, 52819.312 23/03/09,16:24:59,19,11,1, 11.8,1,1, -1.763, 10588.765, 293.590, 52827.369 23/03/09,16:25:00,00,11,1, 12.0,1,1, -1.763, 10588.760, 293.590, 52827.369 23/03/09,16:25:00,01,11,1, 12.0,1,1, -1.763, 10589.667, 292.977, 52822.531 23/03/09,16:25:00,02,11,1, 12.0,1,1, -1.763, 10585.002, 292.821, 52820.063 23/03/09,16:25:00,03,11,1, 12.0,1,1, -1.763, 10589.095, 293.378, 52827.197 23/03/09,16:25:00,04,11,1, 12.0,1,1, -1.763, 10587.549, 292.636, 52819.165 23/03/09,16:25:00,05,11,1, 12.0,1,1, -1.763, 10585.346, 293.170, 52823.172 23/03/09,16:25:00,06,11,1, 12.0,1,1, -1.763, 10589.967, 293.365, 52825.572 23/03/09,16:25:00,07,11,1, 12.0,1,1, -1.763, 10585.837, 292.792, 52818.389 23/03/09,16:25:00,08,11,1, 12.0,1,1, -1.763, 10587.523, 293.612, 52827.142 23/03/09,16:25:00,09,11,1, 12.0,1,1, -1.763, 10589.879, 292.904, 52822.120 23/03/09,16:25:00,10,11,1, 12.0,1,1, -1.763, 10584.508, 292.770, 52819.704 23/03/09,16:25:00,11,11,1, 12.0,1,1, -1.763, 10589.529, 293.530, 52827.844 23/03/09,16:25:00,12,11,1, 12.0,1,1, -1.763, 10587.141, 292.561, 52817.935 23/03/09,16:25:00,13,11,1, 12.0,1,1, -1.763, 10585.001, 293.300, 52823.716 23/03/09,16:25:00,14,11,1, 12.0,1,1, -1.763, 10590.505, 293.450, 52825.825 23/03/09,16:25:00,15,11,1, 12.0,1,1, -1.763, 10585.305, 292.672, 52817.737 23/03/09,16:25:00,16,11,1, 12.0,1,1, -1.763, 10587.775, 293.625, 52827.721 23/03/09,16:25:00,17,11,1, 12.0,1,1, -1.763, 10589.854, 292.781, 52821.804 23/03/09,16:25:00,18,11,1, 12.0,1,1, -1.763, 10584.388, 292.754, 52819.790 23/03/09,16:25:00,19,11,1, 12.0,1,1, -1.763, 10589.612, 293.525, 52827.896 23/03/09,16:25:01,00,11,1, 11.9,1,1, -1.767, 10589.612, 293.525, 52827.896 23/03/09,16:25:01,01,11,1, 11.9,1,1, -1.767, 10589.188, 292.525, 52820.450 23/03/09,16:25:01,02,11,1, 11.9,1,1, -1.767, 10584.213, 292.770, 52820.552 23/03/09,16:25:01,03,11,1, 11.9,1,1, -1.767, 10589.869, 293.469, 52827.604 23/03/09,16:25:01,04,11,1, 11.9,1,1, -1.767, 10586.353, 292.475, 52817.400 23/03/09,16:25:01,05,11,1, 11.9,1,1, -1.767, 10585.630, 293.454, 52825.123 23/03/09,16:25:01,06,11,1, 11.9,1,1, -1.767, 10590.632, 293.245, 52824.974 23/03/09,16:25:01,07,11,1, 11.9,1,1, -1.767, 10584.928, 292.540, 52818.066 23/03/09,16:25:01,08,11,1, 11.9,1,1, -1.767, 10588.488, 293.545, 52828.231 23/03/09,16:25:01,09,11,1, 11.9,1,1, -1.767, 10589.113, 292.572, 52820.397 23/03/09,16:25:01,10,11,1, 11.9,1,1, -1.767, 10584.214, 292.795, 52820.769 23/03/09,16:25:01,11,11,1, 11.9,1,1, -1.767, 10589.923, 293.461, 52827.552 23/03/09,16:25:01,12,11,1, 11.9,1,1, -1.767, 10586.325, 292.510, 52817.429 23/03/09,16:25:01,13,11,1, 11.9,1,1, -1.767, 10585.755, 293.518, 52825.344 23/03/09,16:25:01,14,11,1, 11.9,1,1, -1.767, 10590.617, 293.219, 52824.851 23/03/09,16:25:01,15,11,1, 11.9,1,1, -1.767, 10584.884, 292.526, 52818.087 23/03/09,16:25:01,16,11,1, 11.9,1,1, -1.767, 10588.491, 293.500, 52828.265 23/03/09,16:25:01,17,11,1, 11.9,1,1, -1.767, 10589.064, 292.508, 52820.160 23/03/09,16:25:01,18,11,1, 11.9,1,1, -1.767, 10584.219, 292.803, 52820.838 23/03/09,16:25:01,19,11,1, 11.9,1,1, -1.767, 10589.963, 293.435, 52827.475 23/03/09,16:25:02,00,11,1, 11.9,1,1, -1.765, 10589.962, 293.435, 52827.475 23/03/09,16:25:02,01,11,1, 11.9,1,1, -1.765, 10588.139, 292.424, 52819.006 23/03/09,16:25:02,02,11,1, 11.9,1,1, -1.765, 10584.348, 292.932, 52822.027 23/03/09,16:25:02,03,11,1, 11.9,1,1, -1.765, 10589.992, 293.299, 52826.204 23/03/09,16:25:02,04,11,1, 11.9,1,1, -1.765, 10585.909, 292.568, 52817.877 23/03/09,16:25:02,05,11,1, 11.9,1,1, -1.765, 10586.722, 293.475, 52826.215 23/03/09,16:25:02,06,11,1, 11.9,1,1, -1.765, 10590.135, 292.952, 52823.570 23/03/09,16:25:02,07,11,1, 11.9,1,1, -1.765, 10584.880, 292.628, 52819.265 23/03/09,16:25:02,08,11,1, 11.9,1,1, -1.765, 10588.849, 293.312, 52827.723 23/03/09,16:25:02,09,11,1, 11.9,1,1, -1.765, 10588.053, 292.448, 52819.387 23/03/09,16:25:02,10,11,1, 11.9,1,1, -1.765, 10584.613, 292.932, 52822.163 23/03/09,16:25:02,11,11,1, 11.9,1,1, -1.765, 10589.826, 293.274, 52826.398 23/03/09,16:25:02,12,11,1, 11.9,1,1, -1.765, 10585.855, 292.541, 52817.960 23/03/09,16:25:02,13,11,1, 11.9,1,1, -1.765, 10586.725, 293.400, 52826.283 23/03/09,16:25:02,14,11,1, 11.9,1,1, -1.765, 10589.833, 292.932, 52822.868 23/03/09,16:25:02,15,11,1, 11.9,1,1, -1.765, 10585.483, 292.714, 52819.797 23/03/09,16:25:02,16,11,1, 11.9,1,1, -1.765, 10588.691, 293.351, 52827.980 23/03/09,16:25:02,17,11,1, 11.9,1,1, -1.765, 10587.759, 292.522, 52819.097 23/03/09,16:25:02,18,11,1, 11.9,1,1, -1.765, 10585.028, 292.903, 52821.938 23/03/09,16:25:02,19,11,1, 11.9,1,1, -1.765, 10589.654, 293.299, 52826.816 23/03/09,16:25:03,00,11,1, 11.9,1,1, -1.764, 10589.653, 293.299, 52826.816 23/03/09,16:25:03,01,11,1, 11.9,1,1, -1.764, 10587.199, 292.627, 52819.648 23/03/09,16:25:03,02,11,1, 11.9,1,1, -1.764, 10585.577, 293.034, 52823.289 23/03/09,16:25:03,03,11,1, 11.9,1,1, -1.764, 10589.328, 293.199, 52824.986 23/03/09,16:25:03,04,11,1, 11.9,1,1, -1.764, 10586.043, 292.820, 52819.637 23/03/09,16:25:03,05,11,1, 11.9,1,1, -1.764, 10587.603, 293.306, 52826.182 23/03/09,16:25:03,06,11,1, 11.9,1,1, -1.764, 10589.136, 292.827, 52822.423 23/03/09,16:25:03,07,11,1, 11.9,1,1, -1.764, 10585.381, 292.712, 52820.766 23/03/09,16:25:03,08,11,1, 11.9,1,1, -1.764, 10588.684, 293.114, 52826.099 23/03/09,16:25:03,09,11,1, 11.9,1,1, -1.764, 10587.091, 292.610, 52819.547 23/03/09,16:25:03,10,11,1, 11.9,1,1, -1.764, 10585.625, 293.045, 52823.270 23/03/09,16:25:03,11,11,1, 11.9,1,1, -1.764, 10589.342, 293.164, 52824.878 23/03/09,16:25:03,12,11,1, 11.9,1,1, -1.764, 10586.032, 292.841, 52819.647 23/03/09,16:25:03,13,11,1, 11.9,1,1, -1.764, 10587.649, 293.252, 52826.161 23/03/09,16:25:03,14,11,1, 11.9,1,1, -1.764, 10589.028, 292.795, 52822.331 23/03/09,16:25:03,15,11,1, 11.9,1,1, -1.764, 10585.342, 292.708, 52820.891 23/03/09,16:25:03,16,11,1, 11.9,1,1, -1.764, 10588.671, 293.052, 52826.065 23/03/09,16:25:03,17,11,1, 11.9,1,1, -1.764, 10587.043, 292.614, 52819.437 23/03/09,16:25:03,18,11,1, 11.9,1,1, -1.764, 10585.651, 293.108, 52823.409 23/03/09,16:25:03,19,11,1, 11.9,1,1, -1.764, 10589.328, 293.244, 52824.848 23/03/09,16:25:04,00,10,1, 11.9,1,1, -1.767, 10589.328, 293.244, 52824.848 23/03/09,16:25:04,01,10,1, 11.9,1,1, -1.767, 10585.979, 292.611, 52818.735 23/03/09,16:25:04,02,10,1, 11.9,1,1, -1.767, 10586.550, 293.383, 52825.508 23/03/09,16:25:04,03,10,1, 11.9,1,1, -1.767, 10589.385, 292.987, 52823.466 23/03/09,16:25:04,04,10,1, 11.9,1,1, -1.767, 10585.428, 292.852, 52820.290 23/03/09,16:25:04,05,10,1, 11.9,1,1, -1.767, 10588.674, 293.235, 52827.013 23/03/09,16:25:04,06,10,1, 11.9,1,1, -1.767, 10588.061, 292.522, 52820.371 23/03/09,16:25:04,07,10,1, 11.9,1,1, -1.767, 10585.266, 292.856, 52822.386 23/03/09,16:25:04,08,10,1, 11.9,1,1, -1.767, 10589.154, 293.008, 52825.456 23/03/09,16:25:04,09,10,1, 11.9,1,1, -1.767, 10585.962, 292.677, 52818.828 23/03/09,16:25:04,10,10,1, 11.9,1,1, -1.767, 10586.661, 293.354, 52825.493 23/03/09,16:25:04,11,10,1, 11.9,1,1, -1.767, 10589.331, 292.896, 52823.275 23/03/09,16:25:04,12,10,1, 11.9,1,1, -1.767, 10585.401, 292.826, 52820.223 23/03/09,16:25:04,13,10,1, 11.9,1,1, -1.767, 10588.666, 293.229, 52826.962 23/03/09,16:25:04,14,10,1, 11.9,1,1, -1.767, 10587.935, 292.484, 52820.110 23/03/09,16:25:04,15,10,1, 11.9,1,1, -1.767, 10585.252, 292.987, 52822.521 23/03/09,16:25:04,16,10,1, 11.9,1,1, -1.767, 10589.221, 293.010, 52825.464 23/03/09,16:25:04,17,10,1, 11.9,1,1, -1.767, 10585.925, 292.638, 52818.745 23/03/09,16:25:04,18,10,1, 11.9,1,1, -1.767, 10586.686, 293.305, 52825.578 23/03/09,16:25:04,19,10,1, 11.9,1,1, -1.767, 10589.327, 292.895, 52823.225 23/03/09,16:25:05,00,11,1, 11.9,1,1, -1.766, 10589.319, 292.895, 52823.225 23/03/09,16:25:05,01,11,1, 11.9,1,1, -1.766, 10585.683, 292.721, 52818.959 23/03/09,16:25:05,02,11,1, 11.9,1,1, -1.766, 10587.217, 293.353, 52826.283 23/03/09,16:25:05,03,11,1, 11.9,1,1, -1.766, 10589.268, 292.759, 52822.618 23/03/09,16:25:05,04,11,1, 11.9,1,1, -1.766, 10585.275, 292.797, 52820.703 23/03/09,16:25:05,05,11,1, 11.9,1,1, -1.766, 10588.942, 293.091, 52826.806 23/03/09,16:25:05,06,11,1, 11.9,1,1, -1.766, 10587.323, 292.433, 52819.529 23/03/09,16:25:05,07,11,1, 11.9,1,1, -1.766, 10585.350, 293.011, 52823.211 23/03/09,16:25:05,08,11,1, 11.9,1,1, -1.766, 10589.299, 293.028, 52825.065 23/03/09,16:25:05,09,11,1, 11.9,1,1, -1.766, 10585.624, 292.647, 52818.969 23/03/09,16:25:05,10,11,1, 11.9,1,1, -1.766, 10587.267, 293.310, 52826.385 23/03/09,16:25:05,11,11,1, 11.9,1,1, -1.766, 10589.252, 292.807, 52822.602 23/03/09,16:25:05,12,11,1, 11.9,1,1, -1.766, 10585.240, 292.750, 52820.788 23/03/09,16:25:05,13,11,1, 11.9,1,1, -1.766, 10588.974, 293.097, 52826.838 23/03/09,16:25:05,14,11,1, 11.9,1,1, -1.766, 10587.280, 292.459, 52819.375 23/03/09,16:25:05,15,11,1, 11.9,1,1, -1.766, 10585.298, 292.962, 52823.241 23/03/09,16:25:05,16,11,1, 11.9,1,1, -1.766, 10589.290, 293.002, 52824.980 23/03/09,16:25:05,17,11,1, 11.9,1,1, -1.766, 10585.582, 292.665, 52819.002 23/03/09,16:25:05,18,11,1, 11.9,1,1, -1.766, 10587.338, 293.335, 52826.481 23/03/09,16:25:05,19,11,1, 11.9,1,1, -1.766, 10589.198, 292.769, 52822.428 23/03/09,16:25:06,00,11,1, 11.9,1,1, -1.764, 10589.194, 292.769, 52822.428 23/03/09,16:25:06,01,11,1, 11.9,1,1, -1.764, 10586.115, 292.945, 52820.687 23/03/09,16:25:06,02,11,1, 11.9,1,1, -1.764, 10587.769, 293.194, 52825.645 23/03/09,16:25:06,03,11,1, 11.9,1,1, -1.764, 10588.415, 292.742, 52822.205 23/03/09,16:25:06,04,11,1, 11.9,1,1, -1.764, 10585.988, 292.855, 52821.958 23/03/09,16:25:06,05,11,1, 11.9,1,1, -1.764, 10588.433, 292.886, 52825.100 23/03/09,16:25:06,06,11,1, 11.9,1,1, -1.764, 10586.753, 292.586, 52820.104 23/03/09,16:25:06,07,11,1, 11.9,1,1, -1.764, 10586.130, 293.058, 52823.747 23/03/09,16:25:06,08,11,1, 11.9,1,1, -1.764, 10588.565, 292.942, 52823.805 23/03/09,16:25:06,09,11,1, 11.9,1,1, -1.764, 10586.084, 292.927, 52820.785 23/03/09,16:25:06,10,11,1, 11.9,1,1, -1.764, 10587.776, 293.144, 52825.679 23/03/09,16:25:06,11,11,1, 11.9,1,1, -1.764, 10588.380, 292.727, 52822.154 23/03/09,16:25:06,12,11,1, 11.9,1,1, -1.764, 10585.936, 292.813, 52822.019 23/03/09,16:25:06,13,11,1, 11.9,1,1, -1.764, 10588.461, 292.837, 52825.081 23/03/09,16:25:06,14,11,1, 11.9,1,1, -1.764, 10586.707, 292.623, 52820.192 23/03/09,16:25:06,15,11,1, 11.9,1,1, -1.764, 10586.135, 293.072, 52823.811 23/03/09,16:25:06,16,11,1, 11.9,1,1, -1.764, 10588.591, 292.923, 52823.745 23/03/09,16:25:06,17,11,1, 11.9,1,1, -1.764, 10586.057, 292.932, 52820.811 23/03/09,16:25:06,18,11,1, 11.9,1,1, -1.764, 10587.874, 293.162, 52825.680 23/03/09,16:25:06,19,11,1, 11.9,1,1, -1.764, 10588.334, 292.714, 52821.955 23/03/09,16:25:07,00,11,1, 11.9,1,1, -1.765, 10588.326, 292.714, 52821.955 23/03/09,16:25:07,01,11,1, 11.9,1,1, -1.765, 10585.981, 292.854, 52820.945 23/03/09,16:25:07,02,11,1, 11.9,1,1, -1.765, 10588.074, 293.001, 52825.887 23/03/09,16:25:07,03,11,1, 11.9,1,1, -1.765, 10588.062, 292.634, 52821.534 23/03/09,16:25:07,04,11,1, 11.9,1,1, -1.765, 10585.745, 292.825, 52822.264 23/03/09,16:25:07,05,11,1, 11.9,1,1, -1.765, 10588.480, 292.840, 52824.916 23/03/09,16:25:07,06,11,1, 11.9,1,1, -1.765, 10586.378, 292.711, 52819.995 23/03/09,16:25:07,07,11,1, 11.9,1,1, -1.765, 10586.405, 293.129, 52824.450 23/03/09,16:25:07,08,11,1, 11.9,1,1, -1.765, 10588.756, 292.927, 52823.660 23/03/09,16:25:07,09,11,1, 11.9,1,1, -1.765, 10585.980, 292.885, 52820.943 23/03/09,16:25:07,10,11,1, 11.9,1,1, -1.765, 10588.101, 293.022, 52825.852 23/03/09,16:25:07,11,11,1, 11.9,1,1, -1.765, 10588.041, 292.645, 52821.408 23/03/09,16:25:07,12,11,1, 11.9,1,1, -1.765, 10585.716, 292.796, 52822.336 23/03/09,16:25:07,13,11,1, 11.9,1,1, -1.765, 10588.470, 292.915, 52824.922 23/03/09,16:25:07,14,11,1, 11.9,1,1, -1.765, 10586.385, 292.751, 52820.055 23/03/09,16:25:07,15,11,1, 11.9,1,1, -1.765, 10586.449, 293.083, 52824.481 23/03/09,16:25:07,16,11,1, 11.9,1,1, -1.765, 10588.701, 292.899, 52823.586 23/03/09,16:25:07,17,11,1, 11.9,1,1, -1.765, 10586.020, 292.875, 52821.054 23/03/09,16:25:07,18,11,1, 11.9,1,1, -1.765, 10588.105, 292.994, 52825.857 23/03/09,16:25:07,19,11,1, 11.9,1,1, -1.765, 10587.962, 292.666, 52821.379 23/03/09,16:25:08,00,10,1, 11.9,1,1, -1.763, 10587.959, 292.666, 52821.379 23/03/09,16:25:08,01,10,1, 11.9,1,1, -1.763, 10586.038, 292.859, 52821.585 23/03/09,16:25:08,02,10,1, 11.9,1,1, -1.763, 10588.224, 292.901, 52825.639 23/03/09,16:25:08,03,10,1, 11.9,1,1, -1.763, 10587.485, 292.566, 52821.060 23/03/09,16:25:08,04,10,1, 11.9,1,1, -1.763, 10585.816, 292.889, 52822.899 23/03/09,16:25:08,05,10,1, 11.9,1,1, -1.763, 10588.346, 292.883, 52824.429 23/03/09,16:25:08,06,10,1, 11.9,1,1, -1.763, 10586.093, 292.813, 52820.302 23/03/09,16:25:08,07,10,1, 11.9,1,1, -1.763, 10586.869, 293.093, 52824.914 23/03/09,16:25:08,08,10,1, 11.9,1,1, -1.763, 10588.608, 292.859, 52823.124 23/03/09,16:25:08,09,10,1, 11.9,1,1, -1.763, 10586.058, 292.857, 52821.584 23/03/09,16:25:08,10,10,1, 11.9,1,1, -1.763, 10588.239, 292.972, 52825.656 23/03/09,16:25:08,11,10,1, 11.9,1,1, -1.763, 10587.460, 292.626, 52820.995 23/03/09,16:25:08,12,10,1, 11.9,1,1, -1.763, 10585.784, 292.834, 52822.782 23/03/09,16:25:08,13,10,1, 11.9,1,1, -1.763, 10588.300, 292.829, 52824.331 23/03/09,16:25:08,14,10,1, 11.9,1,1, -1.763, 10586.091, 292.790, 52820.348 23/03/09,16:25:08,15,10,1, 11.9,1,1, -1.763, 10586.887, 293.081, 52824.959 23/03/09,16:25:08,16,10,1, 11.9,1,1, -1.763, 10588.572, 292.884, 52823.162 23/03/09,16:25:08,17,10,1, 11.9,1,1, -1.763, 10586.026, 292.908, 52821.627 23/03/09,16:25:08,18,10,1, 11.9,1,1, -1.763, 10588.233, 292.938, 52825.622 23/03/09,16:25:08,19,10,1, 11.9,1,1, -1.763, 10587.410, 292.600, 52820.949 23/03/09,16:25:09,00,10,1, 11.9,1,1, -1.765, 10587.409, 292.600, 52820.949 23/03/09,16:25:09,01,10,1, 11.9,1,1, -1.765, 10585.886, 292.826, 52821.803 23/03/09,16:25:09,02,10,1, 11.9,1,1, -1.765, 10588.234, 292.793, 52825.435 23/03/09,16:25:09,03,10,1, 11.9,1,1, -1.765, 10587.047, 292.482, 52820.522 23/03/09,16:25:09,04,10,1, 11.9,1,1, -1.765, 10585.771, 292.907, 52823.149 23/03/09,16:25:09,05,10,1, 11.9,1,1, -1.765, 10588.335, 292.832, 52824.179 23/03/09,16:25:09,06,10,1, 11.9,1,1, -1.765, 10585.968, 292.786, 52820.462 23/03/09,16:25:09,07,10,1, 11.9,1,1, -1.765, 10587.203, 293.132, 52825.436 23/03/09,16:25:09,08,10,1, 11.9,1,1, -1.765, 10588.479, 292.750, 52822.730 23/03/09,16:25:09,09,10,1, 11.9,1,1, -1.765, 10585.859, 292.824, 52821.776 23/03/09,16:25:09,10,10,1, 11.9,1,1, -1.765, 10588.258, 292.803, 52825.424 23/03/09,16:25:09,11,10,1, 11.9,1,1, -1.765, 10587.026, 292.483, 52820.506 23/03/09,16:25:09,12,10,1, 11.9,1,1, -1.765, 10585.772, 292.871, 52823.166 23/03/09,16:25:09,13,10,1, 11.9,1,1, -1.765, 10588.378, 292.847, 52824.175 23/03/09,16:25:09,14,10,1, 11.9,1,1, -1.765, 10586.003, 292.877, 52820.601 23/03/09,16:25:09,15,10,1, 11.9,1,1, -1.765, 10587.260, 293.067, 52825.479 23/03/09,16:25:09,16,10,1, 11.9,1,1, -1.765, 10588.469, 292.699, 52822.664 23/03/09,16:25:09,17,10,1, 11.9,1,1, -1.765, 10585.875, 292.723, 52821.712 23/03/09,16:25:09,18,10,1, 11.9,1,1, -1.765, 10588.223, 292.752, 52825.383 23/03/09,16:25:09,19,10,1, 11.9,1,1, -1.765, 10586.962, 292.544, 52820.518 23/03/09,16:25:10,00,10,1, 11.9,1,1, -1.760, 10586.958, 292.544, 52820.518 23/03/09,16:25:10,01,10,1, 11.9,1,1, -1.760, 10586.189, 292.596, 52821.848 23/03/09,16:25:10,02,10,1, 11.9,1,1, -1.760, 10587.692, 292.573, 52824.417 23/03/09,16:25:10,03,10,1, 11.9,1,1, -1.760, 10586.967, 292.658, 52821.285 23/03/09,16:25:10,04,10,1, 11.9,1,1, -1.760, 10585.991, 292.733, 52822.884 23/03/09,16:25:10,05,10,1, 11.9,1,1, -1.760, 10587.968, 292.818, 52824.035 23/03/09,16:25:10,06,10,1, 11.9,1,1, -1.760, 10586.512, 292.860, 52821.488 23/03/09,16:25:10,07,10,1, 11.9,1,1, -1.760, 10587.204, 292.736, 52824.656 23/03/09,16:25:10,08,10,1, 11.9,1,1, -1.760, 10588.204, 292.634, 52822.955 23/03/09,16:25:10,09,10,1, 11.9,1,1, -1.760, 10586.208, 292.564, 52821.955 23/03/09,16:25:10,10,10,1, 11.9,1,1, -1.760, 10587.689, 292.614, 52824.495 23/03/09,16:25:10,11,10,1, 11.9,1,1, -1.760, 10586.990, 292.601, 52821.236 23/03/09,16:25:10,12,10,1, 11.9,1,1, -1.760, 10586.024, 292.728, 52823.007 23/03/09,16:25:10,13,10,1, 11.9,1,1, -1.760, 10587.981, 292.868, 52824.068 23/03/09,16:25:10,14,10,1, 11.9,1,1, -1.760, 10586.486, 292.767, 52821.444 23/03/09,16:25:10,15,10,1, 11.9,1,1, -1.760, 10587.196, 292.738, 52824.690 23/03/09,16:25:10,16,10,1, 11.9,1,1, -1.760, 10588.180, 292.668, 52822.977 23/03/09,16:25:10,17,10,1, 11.9,1,1, -1.760, 10586.168, 292.583, 52821.945 23/03/09,16:25:10,18,10,1, 11.9,1,1, -1.760, 10587.662, 292.605, 52824.491 23/03/09,16:25:10,19,10,1, 11.9,1,1, -1.760, 10586.876, 292.672, 52821.319 23/03/09,16:25:11,00,10,1, 11.9,1,1, -1.763, 10586.874, 292.672, 52821.319 23/03/09,16:25:11,01,10,1, 11.9,1,1, -1.763, 10585.942, 292.456, 52821.836 23/03/09,16:25:11,02,10,1, 11.9,1,1, -1.763, 10587.706, 292.518, 52824.504 23/03/09,16:25:11,03,10,1, 11.9,1,1, -1.763, 10586.716, 292.557, 52821.107 23/03/09,16:25:11,04,10,1, 11.9,1,1, -1.763, 10586.077, 292.643, 52823.342 23/03/09,16:25:11,05,10,1, 11.9,1,1, -1.763, 10588.161, 292.721, 52823.966 23/03/09,16:25:11,06,10,1, 11.9,1,1, -1.763, 10586.433, 292.591, 52821.434 23/03/09,16:25:11,07,10,1, 11.9,1,1, -1.763, 10587.388, 292.651, 52824.888 23/03/09,16:25:11,08,10,1, 11.9,1,1, -1.763, 10588.036, 292.531, 52822.605 23/03/09,16:25:11,09,10,1, 11.9,1,1, -1.763, 10585.957, 292.457, 52821.914 23/03/09,16:25:11,10,10,1, 11.9,1,1, -1.763, 10587.721, 292.568, 52824.445 23/03/09,16:25:11,11,10,1, 11.9,1,1, -1.763, 10586.717, 292.526, 52821.103 23/03/09,16:25:11,12,10,1, 11.9,1,1, -1.763, 10586.113, 292.641, 52823.365 23/03/09,16:25:11,13,10,1, 11.9,1,1, -1.763, 10588.181, 292.710, 52824.008 23/03/09,16:25:11,14,10,1, 11.9,1,1, -1.763, 10586.467, 292.635, 52821.520 23/03/09,16:25:11,15,10,1, 11.9,1,1, -1.763, 10587.378, 292.577, 52824.850 23/03/09,16:25:11,16,10,1, 11.9,1,1, -1.763, 10587.998, 292.453, 52822.522 23/03/09,16:25:11,17,10,1, 11.9,1,1, -1.763, 10585.956, 292.516, 52821.964 23/03/09,16:25:11,18,10,1, 11.9,1,1, -1.763, 10587.634, 292.527, 52824.426 23/03/09,16:25:11,19,10,1, 11.9,1,1, -1.763, 10586.726, 292.540, 52821.102 23/03/09,16:25:12,00,10,1, 11.8,1,1, -1.763, 10586.724, 292.540, 52821.102 23/03/09,16:25:12,01,10,1, 11.8,1,1, -1.763, 10585.318, 292.406, 52822.203 23/03/09,16:25:12,02,10,1, 11.8,1,1, -1.763, 10588.248, 292.486, 52825.034 23/03/09,16:25:12,03,10,1, 11.8,1,1, -1.763, 10586.140, 292.287, 52820.071 23/03/09,16:25:12,04,10,1, 11.8,1,1, -1.763, 10586.273, 292.633, 52824.679 23/03/09,16:25:12,05,10,1, 11.8,1,1, -1.763, 10588.703, 292.528, 52823.777 23/03/09,16:25:12,06,10,1, 11.8,1,1, -1.763, 10585.801, 292.392, 52821.000 23/03/09,16:25:12,07,10,1, 11.8,1,1, -1.763, 10587.884, 292.586, 52825.921 23/03/09,16:25:12,08,10,1, 11.8,1,1, -1.763, 10587.693, 292.160, 52821.244 23/03/09,16:25:12,09,10,1, 11.8,1,1, -1.763, 10585.319, 292.356, 52822.236 23/03/09,16:25:12,10,10,1, 11.8,1,1, -1.763, 10588.295, 292.473, 52825.041 23/03/09,16:25:12,11,10,1, 11.8,1,1, -1.763, 10586.192, 292.339, 52820.110 23/03/09,16:25:12,12,10,1, 11.8,1,1, -1.763, 10586.324, 292.720, 52824.682 23/03/09,16:25:12,13,10,1, 11.8,1,1, -1.763, 10588.748, 292.497, 52823.759 23/03/09,16:25:12,14,10,1, 11.8,1,1, -1.763, 10585.777, 292.350, 52821.044 23/03/09,16:25:12,15,10,1, 11.8,1,1, -1.763, 10587.898, 292.576, 52825.924 23/03/09,16:25:12,16,10,1, 11.8,1,1, -1.763, 10587.663, 292.151, 52821.290 23/03/09,16:25:12,17,10,1, 11.8,1,1, -1.763, 10585.336, 292.369, 52822.299 23/03/09,16:25:12,18,10,1, 11.8,1,1, -1.763, 10588.261, 292.498, 52824.997 23/03/09,16:25:12,19,10,1, 11.8,1,1, -1.763, 10586.148, 292.386, 52820.214 23/03/09,16:25:13,00,10,1, 11.9,1,1, -1.769, 10586.140, 292.386, 52820.214 23/03/09,16:25:13,01,10,1, 11.9,1,1, -1.769, 10585.301, 292.298, 52822.587 23/03/09,16:25:13,02,10,1, 11.9,1,1, -1.769, 10588.414, 292.482, 52824.987 23/03/09,16:25:13,03,10,1, 11.9,1,1, -1.769, 10586.029, 292.317, 52820.091 23/03/09,16:25:13,04,10,1, 11.9,1,1, -1.769, 10586.730, 292.717, 52825.291 23/03/09,16:25:13,05,10,1, 11.9,1,1, -1.769, 10588.803, 292.379, 52823.451 23/03/09,16:25:13,06,10,1, 11.9,1,1, -1.769, 10585.622, 292.216, 52821.147 23/03/09,16:25:13,07,10,1, 11.9,1,1, -1.769, 10588.021, 292.428, 52825.989 23/03/09,16:25:13,08,10,1, 11.9,1,1, -1.769, 10587.314, 292.067, 52820.726 23/03/09,16:25:13,09,10,1, 11.9,1,1, -1.769, 10585.260, 292.333, 52822.702 23/03/09,16:25:13,10,10,1, 11.9,1,1, -1.769, 10588.425, 292.562, 52824.940 23/03/09,16:25:13,11,10,1, 11.9,1,1, -1.769, 10586.017, 292.360, 52820.166 23/03/09,16:25:13,12,10,1, 11.9,1,1, -1.769, 10586.765, 292.669, 52825.334 23/03/09,16:25:13,13,10,1, 11.9,1,1, -1.769, 10588.753, 292.422, 52823.406 23/03/09,16:25:13,14,10,1, 11.9,1,1, -1.769, 10585.616, 292.254, 52821.166 23/03/09,16:25:13,15,10,1, 11.9,1,1, -1.769, 10588.045, 292.436, 52825.943 23/03/09,16:25:13,16,10,1, 11.9,1,1, -1.769, 10587.307, 292.136, 52820.722 23/03/09,16:25:13,17,10,1, 11.9,1,1, -1.769, 10585.304, 292.376, 52822.736 23/03/09,16:25:13,18,10,1, 11.9,1,1, -1.769, 10588.463, 292.533, 52824.908 23/03/09,16:25:13,19,10,1, 11.9,1,1, -1.769, 10585.987, 292.321, 52820.191 23/03/09,16:25:14,00,10,1, 11.9,1,1, -1.766, 10585.982, 292.321, 52820.191 23/03/09,16:25:14,01,10,1, 11.9,1,1, -1.766, 10585.513, 292.429, 52823.321 23/03/09,16:25:14,02,10,1, 11.9,1,1, -1.766, 10588.549, 292.505, 52824.663 23/03/09,16:25:14,03,10,1, 11.9,1,1, -1.766, 10585.955, 292.238, 52820.416 23/03/09,16:25:14,04,10,1, 11.9,1,1, -1.766, 10587.188, 292.523, 52825.684 23/03/09,16:25:14,05,10,1, 11.9,1,1, -1.766, 10588.518, 292.165, 52822.815 23/03/09,16:25:14,06,10,1, 11.9,1,1, -1.766, 10585.540, 292.109, 52821.548 23/03/09,16:25:14,07,10,1, 11.9,1,1, -1.766, 10588.150, 292.303, 52825.711 23/03/09,16:25:14,08,10,1, 11.9,1,1, -1.766, 10586.842, 292.036, 52820.436 23/03/09,16:25:14,09,10,1, 11.9,1,1, -1.766, 10585.516, 292.378, 52823.380 23/03/09,16:25:14,10,10,1, 11.9,1,1, -1.766, 10588.501, 292.439, 52824.535 23/03/09,16:25:14,11,10,1, 11.9,1,1, -1.766, 10585.889, 292.205, 52820.440 23/03/09,16:25:14,12,10,1, 11.9,1,1, -1.766, 10587.202, 292.555, 52825.752 23/03/09,16:25:14,13,10,1, 11.9,1,1, -1.766, 10588.466, 292.153, 52822.704 23/03/09,16:25:14,14,10,1, 11.9,1,1, -1.766, 10585.526, 292.175, 52821.582 23/03/09,16:25:14,15,10,1, 11.9,1,1, -1.766, 10588.142, 292.371, 52825.714 23/03/09,16:25:14,16,10,1, 11.9,1,1, -1.766, 10586.845, 292.007, 52820.483 23/03/09,16:25:14,17,10,1, 11.9,1,1, -1.766, 10585.599, 292.396, 52823.426 23/03/09,16:25:14,18,10,1, 11.9,1,1, -1.766, 10588.518, 292.418, 52824.601 23/03/09,16:25:14,19,10,1, 11.9,1,1, -1.766, 10585.912, 292.286, 52820.604 23/03/09,16:25:15,00,10,1, 11.8,1,1, -1.763, 10585.907, 292.286, 52820.604 23/03/09,16:25:15,01,10,1, 11.8,1,1, -1.763, 10585.713, 292.418, 52823.864 23/03/09,16:25:15,02,10,1, 11.8,1,1, -1.763, 10588.594, 292.390, 52824.477 23/03/09,16:25:15,03,10,1, 11.8,1,1, -1.763, 10585.848, 292.212, 52820.678 23/03/09,16:25:15,04,10,1, 11.8,1,1, -1.763, 10587.522, 292.483, 52826.116 23/03/09,16:25:15,05,10,1, 11.8,1,1, -1.763, 10588.309, 292.104, 52822.342 23/03/09,16:25:15,06,10,1, 11.8,1,1, -1.763, 10585.424, 292.170, 52821.838 23/03/09,16:25:15,07,10,1, 11.8,1,1, -1.763, 10588.193, 292.295, 52825.593 23/03/09,16:25:15,08,10,1, 11.8,1,1, -1.763, 10586.519, 292.120, 52820.167 23/03/09,16:25:15,09,10,1, 11.8,1,1, -1.763, 10585.756, 292.434, 52824.016 23/03/09,16:25:15,10,10,1, 11.8,1,1, -1.763, 10588.665, 292.412, 52824.480 23/03/09,16:25:15,11,10,1, 11.8,1,1, -1.763, 10585.856, 292.238, 52820.677 23/03/09,16:25:15,12,10,1, 11.8,1,1, -1.763, 10587.548, 292.470, 52826.101 23/03/09,16:25:15,13,10,1, 11.8,1,1, -1.763, 10588.254, 292.098, 52822.269 23/03/09,16:25:15,14,10,1, 11.8,1,1, -1.763, 10585.359, 292.086, 52821.861 23/03/09,16:25:15,15,10,1, 11.8,1,1, -1.763, 10588.172, 292.257, 52825.532 23/03/09,16:25:15,16,10,1, 11.8,1,1, -1.763, 10586.420, 292.100, 52820.126 23/03/09,16:25:15,17,10,1, 11.8,1,1, -1.763, 10585.807, 292.426, 52824.086 23/03/09,16:25:15,18,10,1, 11.8,1,1, -1.763, 10588.705, 292.395, 52824.497 23/03/09,16:25:15,19,10,1, 11.8,1,1, -1.763, 10585.830, 292.192, 52820.746 23/03/09,16:25:16,00,10,1, 11.9,1,1, -1.765, 10585.823, 292.192, 52820.746 23/03/09,16:25:16,01,10,1, 11.9,1,1, -1.765, 10585.837, 292.344, 52823.800 23/03/09,16:25:16,02,10,1, 11.9,1,1, -1.765, 10588.681, 292.418, 52824.809 23/03/09,16:25:16,03,10,1, 11.9,1,1, -1.765, 10586.092, 292.175, 52821.029 23/03/09,16:25:16,04,10,1, 11.9,1,1, -1.765, 10587.325, 292.370, 52825.603 23/03/09,16:25:16,05,10,1, 11.9,1,1, -1.765, 10588.157, 292.153, 52822.557 23/03/09,16:25:16,06,10,1, 11.9,1,1, -1.765, 10585.370, 291.992, 52821.676 23/03/09,16:25:16,07,10,1, 11.9,1,1, -1.765, 10587.881, 292.311, 52825.394 23/03/09,16:25:16,08,10,1, 11.9,1,1, -1.765, 10586.622, 292.194, 52820.845 23/03/09,16:25:16,09,10,1, 11.9,1,1, -1.765, 10585.881, 292.356, 52823.970 23/03/09,16:25:16,10,10,1, 11.9,1,1, -1.765, 10588.668, 292.429, 52824.747 23/03/09,16:25:16,11,10,1, 11.9,1,1, -1.765, 10586.093, 292.122, 52821.032 23/03/09,16:25:16,12,10,1, 11.9,1,1, -1.765, 10587.300, 292.201, 52825.590 23/03/09,16:25:16,13,10,1, 11.9,1,1, -1.765, 10588.085, 292.052, 52822.542 23/03/09,16:25:16,14,10,1, 11.9,1,1, -1.765, 10585.274, 291.981, 52821.628 23/03/09,16:25:16,15,10,1, 11.9,1,1, -1.765, 10587.906, 292.337, 52825.430 23/03/09,16:25:16,16,10,1, 11.9,1,1, -1.765, 10586.613, 292.123, 52820.721 23/03/09,16:25:16,17,10,1, 11.9,1,1, -1.765, 10585.874, 292.381, 52823.949 23/03/09,16:25:16,18,10,1, 11.9,1,1, -1.765, 10588.622, 292.434, 52824.716 23/03/09,16:25:16,19,10,1, 11.9,1,1, -1.765, 10586.050, 292.106, 52820.985 23/03/09,16:25:17,00,10,1, 11.9,1,1, -1.764, 10586.048, 292.106, 52820.985 23/03/09,16:25:17,01,10,1, 11.9,1,1, -1.764, 10585.977, 292.251, 52823.699 23/03/09,16:25:17,02,10,1, 11.9,1,1, -1.764, 10588.552, 292.478, 52825.007 23/03/09,16:25:17,03,10,1, 11.9,1,1, -1.764, 10586.353, 292.079, 52821.277 23/03/09,16:25:17,04,10,1, 11.9,1,1, -1.764, 10587.030, 292.176, 52825.061 23/03/09,16:25:17,05,10,1, 11.9,1,1, -1.764, 10587.904, 292.234, 52822.859 23/03/09,16:25:17,06,10,1, 11.9,1,1, -1.764, 10585.330, 292.041, 52821.520 23/03/09,16:25:17,07,10,1, 11.9,1,1, -1.764, 10587.620, 292.425, 52825.261 23/03/09,16:25:17,08,10,1, 11.9,1,1, -1.764, 10586.907, 292.321, 52821.517 23/03/09,16:25:17,09,10,1, 11.9,1,1, -1.764, 10586.011, 292.335, 52823.805 23/03/09,16:25:17,10,10,1, 11.9,1,1, -1.764, 10588.539, 292.444, 52824.914 23/03/09,16:25:17,11,10,1, 11.9,1,1, -1.764, 10586.329, 292.032, 52821.224 23/03/09,16:25:17,12,10,1, 11.9,1,1, -1.764, 10587.019, 292.135, 52824.985 23/03/09,16:25:17,13,10,1, 11.9,1,1, -1.764, 10587.907, 292.227, 52822.744 23/03/09,16:25:17,14,10,1, 11.9,1,1, -1.764, 10585.355, 292.066, 52821.636 23/03/09,16:25:17,15,10,1, 11.9,1,1, -1.764, 10587.569, 292.436, 52825.312 23/03/09,16:25:17,16,10,1, 11.9,1,1, -1.764, 10586.861, 292.264, 52821.520 23/03/09,16:25:17,17,10,1, 11.9,1,1, -1.764, 10586.019, 292.258, 52823.805 23/03/09,16:25:17,18,10,1, 11.9,1,1, -1.764, 10588.564, 292.415, 52824.958 23/03/09,16:25:17,19,10,1, 11.9,1,1, -1.764, 10586.312, 292.019, 52821.414 23/03/09,16:25:18,00,10,1, 11.9,1,1, -1.767, 10586.307, 292.019, 52821.414 23/03/09,16:25:18,01,10,1, 11.9,1,1, -1.767, 10585.791, 292.136, 52823.367 23/03/09,16:25:18,02,10,1, 11.9,1,1, -1.767, 10588.749, 292.513, 52825.615 23/03/09,16:25:18,03,10,1, 11.9,1,1, -1.767, 10586.340, 292.035, 52820.912 23/03/09,16:25:18,04,10,1, 11.9,1,1, -1.767, 10586.524, 292.227, 52824.770 23/03/09,16:25:18,05,10,1, 11.9,1,1, -1.767, 10588.083, 292.358, 52823.240 23/03/09,16:25:18,06,10,1, 11.9,1,1, -1.767, 10585.127, 291.998, 52821.072 23/03/09,16:25:18,07,10,1, 11.9,1,1, -1.767, 10587.570, 292.599, 52825.877 23/03/09,16:25:18,08,10,1, 11.9,1,1, -1.767, 10587.346, 292.303, 52821.813 23/03/09,16:25:18,09,10,1, 11.9,1,1, -1.767, 10585.833, 292.114, 52823.382 23/03/09,16:25:18,10,10,1, 11.9,1,1, -1.767, 10588.744, 292.586, 52825.652 23/03/09,16:25:18,11,10,1, 11.9,1,1, -1.767, 10586.341, 291.954, 52820.851 23/03/09,16:25:18,12,10,1, 11.9,1,1, -1.767, 10586.584, 292.209, 52824.925 23/03/09,16:25:18,13,10,1, 11.9,1,1, -1.767, 10588.066, 292.373, 52823.286 23/03/09,16:25:18,14,10,1, 11.9,1,1, -1.767, 10585.125, 291.946, 52821.220 23/03/09,16:25:18,15,10,1, 11.9,1,1, -1.767, 10587.588, 292.553, 52825.891 23/03/09,16:25:18,16,10,1, 11.9,1,1, -1.767, 10587.341, 292.363, 52821.861 23/03/09,16:25:18,17,10,1, 11.9,1,1, -1.767, 10585.893, 292.225, 52823.559 23/03/09,16:25:18,18,10,1, 11.9,1,1, -1.767, 10588.797, 292.599, 52825.586 23/03/09,16:25:18,19,10,1, 11.9,1,1, -1.767, 10586.298, 291.924, 52820.870 23/03/09,16:25:19,00,10,1, 11.9,1,1, -1.764, 10586.290, 291.924, 52820.870 23/03/09,16:25:19,01,10,1, 11.9,1,1, -1.764, 10586.396, 292.349, 52824.914 23/03/09,16:25:19,02,10,1, 11.9,1,1, -1.764, 10588.811, 292.407, 52824.431 23/03/09,16:25:19,03,10,1, 11.9,1,1, -1.764, 10585.502, 291.979, 52820.809 23/03/09,16:25:19,04,10,1, 11.9,1,1, -1.764, 10587.259, 292.414, 52825.817 23/03/09,16:25:19,05,10,1, 11.9,1,1, -1.764, 10587.489, 292.322, 52821.843 23/03/09,16:25:19,06,10,1, 11.9,1,1, -1.764, 10585.126, 292.196, 52822.443 23/03/09,16:25:19,07,10,1, 11.9,1,1, -1.764, 10588.433, 292.722, 52826.025 23/03/09,16:25:19,08,10,1, 11.9,1,1, -1.764, 10586.663, 292.250, 52820.933 23/03/09,16:25:19,09,10,1, 11.9,1,1, -1.764, 10586.434, 292.349, 52825.047 23/03/09,16:25:19,10,10,1, 11.9,1,1, -1.764, 10588.826, 292.398, 52824.324 23/03/09,16:25:19,11,10,1, 11.9,1,1, -1.764, 10585.409, 291.894, 52820.705 23/03/09,16:25:19,12,10,1, 11.9,1,1, -1.764, 10587.295, 292.420, 52825.909 23/03/09,16:25:19,13,10,1, 11.9,1,1, -1.764, 10587.395, 292.233, 52821.709 23/03/09,16:25:19,14,10,1, 11.9,1,1, -1.764, 10585.076, 292.198, 52822.485 23/03/09,16:25:19,15,10,1, 11.9,1,1, -1.764, 10588.523, 292.767, 52826.133 23/03/09,16:25:19,16,10,1, 11.9,1,1, -1.764, 10586.631, 292.252, 52820.985 23/03/09,16:25:19,17,10,1, 11.9,1,1, -1.764, 10586.472, 292.333, 52825.052 23/03/09,16:25:19,18,10,1, 11.9,1,1, -1.764, 10588.747, 292.417, 52824.231 23/03/09,16:25:19,19,10,1, 11.9,1,1, -1.764, 10585.445, 291.926, 52820.861 23/03/09,16:25:20,00,10,1, 11.9,1,1, -1.763, 10585.439, 291.926, 52820.861 23/03/09,16:25:20,01,10,1, 11.9,1,1, -1.763, 10586.692, 292.342, 52825.258 23/03/09,16:25:20,02,10,1, 11.9,1,1, -1.763, 10588.401, 292.402, 52823.639 23/03/09,16:25:20,03,10,1, 11.9,1,1, -1.763, 10585.181, 291.983, 52821.112 23/03/09,16:25:20,04,10,1, 11.9,1,1, -1.763, 10587.404, 292.515, 52825.802 23/03/09,16:25:20,05,10,1, 11.9,1,1, -1.763, 10587.035, 292.314, 52821.509 23/03/09,16:25:20,06,10,1, 11.9,1,1, -1.763, 10585.422, 292.440, 52823.328 23/03/09,16:25:20,07,10,1, 11.9,1,1, -1.763, 10588.666, 292.738, 52825.815 23/03/09,16:25:20,08,10,1, 11.9,1,1, -1.763, 10586.325, 292.207, 52820.999 23/03/09,16:25:20,09,10,1, 11.9,1,1, -1.763, 10586.760, 292.375, 52825.340 23/03/09,16:25:20,10,10,1, 11.9,1,1, -1.763, 10588.344, 292.343, 52823.544 23/03/09,16:25:20,11,10,1, 11.9,1,1, -1.763, 10585.175, 292.063, 52821.141 23/03/09,16:25:20,12,10,1, 11.9,1,1, -1.763, 10587.449, 292.573, 52825.865 23/03/09,16:25:20,13,10,1, 11.9,1,1, -1.763, 10587.070, 292.362, 52821.548 23/03/09,16:25:20,14,10,1, 11.9,1,1, -1.763, 10585.444, 292.426, 52823.395 23/03/09,16:25:20,15,10,1, 11.9,1,1, -1.763, 10588.669, 292.681, 52825.718 23/03/09,16:25:20,16,10,1, 11.9,1,1, -1.763, 10586.338, 292.132, 52821.015 23/03/09,16:25:20,17,10,1, 11.9,1,1, -1.763, 10586.724, 292.418, 52825.348 23/03/09,16:25:20,18,10,1, 11.9,1,1, -1.763, 10588.301, 292.356, 52823.464 23/03/09,16:25:20,19,10,1, 11.9,1,1, -1.763, 10585.112, 292.028, 52821.074 23/03/09,16:25:21,00,10,1, 11.9,1,1, -1.763, 10585.105, 292.028, 52821.074 23/03/09,16:25:21,01,10,1, 11.9,1,1, -1.763, 10586.858, 292.444, 52825.669 23/03/09,16:25:21,02,10,1, 11.9,1,1, -1.763, 10587.915, 292.411, 52822.778 23/03/09,16:25:21,03,10,1, 11.9,1,1, -1.763, 10584.904, 292.191, 52821.524 23/03/09,16:25:21,04,10,1, 11.9,1,1, -1.763, 10587.778, 292.719, 52826.081 23/03/09,16:25:21,05,10,1, 11.9,1,1, -1.763, 10586.839, 292.440, 52821.289 23/03/09,16:25:21,06,10,1, 11.9,1,1, -1.763, 10585.806, 292.500, 52824.209 23/03/09,16:25:21,07,10,1, 11.9,1,1, -1.763, 10588.815, 292.650, 52825.435 23/03/09,16:25:21,08,10,1, 11.9,1,1, -1.763, 10585.928, 292.124, 52820.825 23/03/09,16:25:21,09,10,1, 11.9,1,1, -1.763, 10586.875, 292.398, 52825.715 23/03/09,16:25:21,10,10,1, 11.9,1,1, -1.763, 10587.892, 292.367, 52822.726 23/03/09,16:25:21,11,10,1, 11.9,1,1, -1.763, 10584.865, 292.192, 52821.593 23/03/09,16:25:21,12,10,1, 11.9,1,1, -1.763, 10587.831, 292.679, 52826.099 23/03/09,16:25:21,13,10,1, 11.9,1,1, -1.763, 10586.828, 292.416, 52821.301 23/03/09,16:25:21,14,10,1, 11.9,1,1, -1.763, 10585.760, 292.470, 52824.272 23/03/09,16:25:21,15,10,1, 11.9,1,1, -1.763, 10588.826, 292.640, 52825.385 23/03/09,16:25:21,16,10,1, 11.9,1,1, -1.763, 10585.861, 292.084, 52820.790 23/03/09,16:25:21,17,10,1, 11.9,1,1, -1.763, 10586.903, 292.438, 52825.648 23/03/09,16:25:21,18,10,1, 11.9,1,1, -1.763, 10587.886, 292.430, 52822.676 23/03/09,16:25:21,19,10,1, 11.9,1,1, -1.763, 10584.902, 292.240, 52821.756 23/03/09,16:25:22,00,10,1, 11.9,1,1, -1.763, 10584.897, 292.240, 52821.756 23/03/09,16:25:22,01,10,1, 11.9,1,1, -1.763, 10587.049, 292.486, 52825.824 23/03/09,16:25:22,02,10,1, 11.9,1,1, -1.763, 10587.424, 292.411, 52822.174 23/03/09,16:25:22,03,10,1, 11.9,1,1, -1.763, 10584.933, 292.332, 52822.412 23/03/09,16:25:22,04,10,1, 11.9,1,1, -1.763, 10588.132, 292.787, 52826.097 23/03/09,16:25:22,05,10,1, 11.9,1,1, -1.763, 10586.550, 292.358, 52821.198 23/03/09,16:25:22,06,10,1, 11.9,1,1, -1.763, 10586.175, 292.448, 52824.917 23/03/09,16:25:22,07,10,1, 11.9,1,1, -1.763, 10588.681, 292.514, 52824.560 23/03/09,16:25:22,08,10,1, 11.9,1,1, -1.763, 10585.451, 292.116, 52820.935 23/03/09,16:25:22,09,10,1, 11.9,1,1, -1.763, 10587.096, 292.553, 52825.868 23/03/09,16:25:22,10,10,1, 11.9,1,1, -1.763, 10587.344, 292.470, 52822.073 23/03/09,16:25:22,11,10,1, 11.9,1,1, -1.763, 10584.995, 292.312, 52822.449 23/03/09,16:25:22,12,10,1, 11.9,1,1, -1.763, 10588.169, 292.761, 52826.055 23/03/09,16:25:22,13,10,1, 11.9,1,1, -1.763, 10586.504, 292.321, 52821.202 23/03/09,16:25:22,14,10,1, 11.9,1,1, -1.763, 10586.255, 292.430, 52825.058 23/03/09,16:25:22,15,10,1, 11.9,1,1, -1.763, 10588.669, 292.570, 52824.585 23/03/09,16:25:22,16,10,1, 11.9,1,1, -1.763, 10585.389, 292.135, 52821.061 23/03/09,16:25:22,17,10,1, 11.9,1,1, -1.763, 10587.129, 292.583, 52825.947 23/03/09,16:25:22,18,10,1, 11.9,1,1, -1.763, 10587.345, 292.435, 52822.093 23/03/09,16:25:22,19,10,1, 11.9,1,1, -1.763, 10584.956, 292.306, 52822.543 23/03/09,16:25:23,00,10,1, 11.8,1,1, -1.765, 10584.955, 292.306, 52822.543 23/03/09,16:25:23,01,10,1, 11.8,1,1, -1.765, 10587.296, 292.687, 52826.150 23/03/09,16:25:23,02,10,1, 11.8,1,1, -1.765, 10586.979, 292.454, 52821.656 23/03/09,16:25:23,03,10,1, 11.8,1,1, -1.765, 10585.112, 292.477, 52823.306 23/03/09,16:25:23,04,10,1, 11.8,1,1, -1.765, 10588.535, 292.871, 52826.063 23/03/09,16:25:23,05,10,1, 11.8,1,1, -1.765, 10586.180, 292.318, 52821.034 23/03/09,16:25:23,06,10,1, 11.8,1,1, -1.765, 10586.541, 292.597, 52825.579 23/03/09,16:25:23,07,10,1, 11.8,1,1, -1.765, 10588.299, 292.571, 52823.755 23/03/09,16:25:23,08,10,1, 11.8,1,1, -1.765, 10584.962, 292.150, 52821.092 23/03/09,16:25:23,09,10,1, 11.8,1,1, -1.765, 10587.362, 292.685, 52826.144 23/03/09,16:25:23,10,10,1, 11.8,1,1, -1.765, 10586.912, 292.468, 52821.549 23/03/09,16:25:23,11,10,1, 11.8,1,1, -1.765, 10585.214, 292.467, 52823.434 23/03/09,16:25:23,12,10,1, 11.8,1,1, -1.765, 10588.561, 292.857, 52825.994 23/03/09,16:25:23,13,10,1, 11.8,1,1, -1.765, 10586.152, 292.316, 52821.054 23/03/09,16:25:23,14,10,1, 11.8,1,1, -1.765, 10586.255, 292.483, 52824.525 23/03/09,16:25:23,15,10,1, 11.8,1,1, -1.765, 10588.785, 292.694, 52824.696 23/03/09,16:25:23,16,10,1, 11.8,1,1, -1.765, 10584.889, 292.029, 52820.286 23/03/09,16:25:23,17,10,1, 11.8,1,1, -1.765, 10586.940, 292.724, 52826.442 23/03/09,16:25:23,18,10,1, 11.8,1,1, -1.765, 10587.485, 292.476, 52822.084 23/03/09,16:25:23,19,10,1, 11.8,1,1, -1.765, 10584.823, 292.327, 52822.552 23/03/09,16:25:24,00,10,1, 11.9,1,1, -1.763, 10584.822, 292.327, 52822.552 23/03/09,16:25:24,01,10,1, 11.9,1,1, -1.763, 10587.580, 292.777, 52826.125 23/03/09,16:25:24,02,10,1, 11.9,1,1, -1.763, 10586.643, 292.481, 52821.462 23/03/09,16:25:24,03,10,1, 11.9,1,1, -1.763, 10585.663, 292.574, 52824.410 23/03/09,16:25:24,04,10,1, 11.9,1,1, -1.763, 10588.623, 292.783, 52825.507 23/03/09,16:25:24,05,10,1, 11.9,1,1, -1.763, 10585.742, 292.253, 52821.173 23/03/09,16:25:24,06,10,1, 11.9,1,1, -1.763, 10586.763, 292.549, 52825.801 23/03/09,16:25:24,07,10,1, 11.9,1,1, -1.763, 10587.719, 292.426, 52822.890 23/03/09,16:25:24,08,10,1, 11.9,1,1, -1.763, 10584.791, 292.289, 52821.839 23/03/09,16:25:24,09,10,1, 11.9,1,1, -1.763, 10587.574, 292.856, 52826.221 23/03/09,16:25:24,10,10,1, 11.9,1,1, -1.763, 10586.607, 292.529, 52821.542 23/03/09,16:25:24,11,10,1, 11.9,1,1, -1.763, 10585.705, 292.558, 52824.453 23/03/09,16:25:24,12,10,1, 11.9,1,1, -1.763, 10588.566, 292.740, 52825.437 23/03/09,16:25:24,13,10,1, 11.9,1,1, -1.763, 10585.717, 292.295, 52821.132 23/03/09,16:25:24,14,10,1, 11.9,1,1, -1.763, 10586.757, 292.514, 52825.886 23/03/09,16:25:24,15,10,1, 11.9,1,1, -1.763, 10587.601, 292.449, 52822.791 23/03/09,16:25:24,16,10,1, 11.9,1,1, -1.763, 10584.765, 292.291, 52821.882 23/03/09,16:25:24,17,10,1, 11.9,1,1, -1.763, 10587.634, 292.806, 52826.177 23/03/09,16:25:24,18,10,1, 11.9,1,1, -1.763, 10586.615, 292.514, 52821.498 23/03/09,16:25:24,19,10,1, 11.9,1,1, -1.763, 10585.746, 292.558, 52824.515 23/03/09,16:25:25,00,10,1, 11.9,1,1, -1.766, 10585.740, 292.558, 52824.515 23/03/09,16:25:25,01,10,1, 11.9,1,1, -1.766, 10588.047, 292.947, 52826.402 23/03/09,16:25:25,02,10,1, 11.9,1,1, -1.766, 10586.395, 292.524, 52821.291 23/03/09,16:25:25,03,10,1, 11.9,1,1, -1.766, 10586.058, 292.595, 52825.268 23/03/09,16:25:25,04,10,1, 11.9,1,1, -1.766, 10588.525, 292.625, 52824.834 23/03/09,16:25:25,05,10,1, 11.9,1,1, -1.766, 10585.191, 292.190, 52821.028 23/03/09,16:25:25,06,10,1, 11.9,1,1, -1.766, 10586.943, 292.608, 52826.087 23/03/09,16:25:25,07,10,1, 11.9,1,1, -1.766, 10587.217, 292.525, 52822.216 23/03/09,16:25:25,08,10,1, 11.9,1,1, -1.766, 10584.763, 292.428, 52822.625 23/03/09,16:25:25,09,10,1, 11.9,1,1, -1.766, 10588.067, 292.893, 52826.347 23/03/09,16:25:25,10,10,1, 11.9,1,1, -1.766, 10586.345, 292.496, 52821.325 23/03/09,16:25:25,11,10,1, 11.9,1,1, -1.766, 10586.087, 292.560, 52825.272 23/03/09,16:25:25,12,10,1, 11.9,1,1, -1.766, 10588.433, 292.640, 52824.717 23/03/09,16:25:25,13,10,1, 11.9,1,1, -1.766, 10585.154, 292.143, 52821.019 23/03/09,16:25:25,14,10,1, 11.9,1,1, -1.766, 10586.932, 292.639, 52826.074 23/03/09,16:25:25,15,10,1, 11.9,1,1, -1.766, 10587.189, 292.493, 52822.166 23/03/09,16:25:25,16,10,1, 11.9,1,1, -1.766, 10584.817, 292.498, 52822.720 23/03/09,16:25:25,17,10,1, 11.9,1,1, -1.766, 10588.105, 292.956, 52826.338 23/03/09,16:25:25,18,10,1, 11.9,1,1, -1.766, 10586.325, 292.478, 52821.343 23/03/09,16:25:25,19,10,1, 11.9,1,1, -1.766, 10586.135, 292.525, 52825.256 23/03/09,16:25:26,00,10,1, 11.9,1,1, -1.765, 10586.132, 292.525, 52825.256 23/03/09,16:25:26,01,10,1, 11.9,1,1, -1.765, 10588.330, 292.951, 52826.199 23/03/09,16:25:26,02,10,1, 11.9,1,1, -1.765, 10586.048, 292.414, 52821.451 23/03/09,16:25:26,03,10,1, 11.9,1,1, -1.765, 10586.451, 292.571, 52825.762 23/03/09,16:25:26,04,10,1, 11.9,1,1, -1.765, 10588.055, 292.607, 52823.996 23/03/09,16:25:26,05,10,1, 11.9,1,1, -1.765, 10584.833, 292.230, 52821.463 23/03/09,16:25:26,06,10,1, 11.9,1,1, -1.765, 10587.126, 292.768, 52826.185 23/03/09,16:25:26,07,10,1, 11.9,1,1, -1.765, 10586.736, 292.614, 52821.956 23/03/09,16:25:26,08,10,1, 11.9,1,1, -1.765, 10585.140, 292.568, 52823.753 23/03/09,16:25:26,09,10,1, 11.9,1,1, -1.765, 10588.330, 292.904, 52826.077 23/03/09,16:25:26,10,10,1, 11.9,1,1, -1.765, 10586.033, 292.360, 52821.420 23/03/09,16:25:26,11,10,1, 11.9,1,1, -1.765, 10586.457, 292.594, 52825.751 23/03/09,16:25:26,12,10,1, 11.9,1,1, -1.765, 10587.997, 292.610, 52823.898 23/03/09,16:25:26,13,10,1, 11.9,1,1, -1.765, 10584.802, 292.280, 52821.509 23/03/09,16:25:26,14,10,1, 11.9,1,1, -1.765, 10587.116, 292.765, 52826.222 23/03/09,16:25:26,15,10,1, 11.9,1,1, -1.765, 10586.752, 292.626, 52821.980 23/03/09,16:25:26,16,10,1, 11.9,1,1, -1.765, 10585.214, 292.627, 52823.853 23/03/09,16:25:26,17,10,1, 11.9,1,1, -1.765, 10588.378, 292.912, 52826.115 23/03/09,16:25:26,18,10,1, 11.9,1,1, -1.765, 10585.991, 292.359, 52821.347 23/03/09,16:25:26,19,10,1, 11.9,1,1, -1.765, 10586.425, 292.577, 52825.749 23/03/09,16:25:27,00,11,1, 11.8,1,1, -1.763, 10586.424, 292.577, 52825.749 23/03/09,16:25:27,01,11,1, 11.8,1,1, -1.763, 10588.123, 292.800, 52825.356 23/03/09,16:25:27,02,11,1, 11.8,1,1, -1.763, 10585.728, 292.438, 52821.884 23/03/09,16:25:27,03,11,1, 11.8,1,1, -1.763, 10586.691, 292.639, 52825.740 23/03/09,16:25:27,04,11,1, 11.8,1,1, -1.763, 10587.268, 292.607, 52823.066 23/03/09,16:25:27,05,11,1, 11.8,1,1, -1.763, 10584.872, 292.441, 52822.495 23/03/09,16:25:27,06,11,1, 11.8,1,1, -1.763, 10587.332, 292.838, 52825.963 23/03/09,16:25:27,07,11,1, 11.8,1,1, -1.763, 10586.384, 292.716, 52822.078 23/03/09,16:25:27,08,11,1, 11.8,1,1, -1.763, 10585.732, 292.717, 52824.845 23/03/09,16:25:27,09,11,1, 11.8,1,1, -1.763, 10588.206, 292.903, 52825.348 23/03/09,16:25:27,10,11,1, 11.8,1,1, -1.763, 10585.701, 292.504, 52821.916 23/03/09,16:25:27,11,11,1, 11.8,1,1, -1.763, 10586.711, 292.682, 52825.775 23/03/09,16:25:27,12,11,1, 11.8,1,1, -1.763, 10587.182, 292.667, 52823.015 23/03/09,16:25:27,13,11,1, 11.8,1,1, -1.763, 10584.898, 292.511, 52822.495 23/03/09,16:25:27,14,11,1, 11.8,1,1, -1.763, 10587.310, 292.847, 52825.895 23/03/09,16:25:27,15,11,1, 11.8,1,1, -1.763, 10586.357, 292.679, 52822.061 23/03/09,16:25:27,16,11,1, 11.8,1,1, -1.763, 10585.809, 292.748, 52824.824 23/03/09,16:25:27,17,11,1, 11.8,1,1, -1.763, 10588.128, 292.824, 52825.281 23/03/09,16:25:27,18,11,1, 11.8,1,1, -1.763, 10585.661, 292.493, 52821.879 23/03/09,16:25:27,19,11,1, 11.8,1,1, -1.763, 10586.659, 292.622, 52825.731 23/03/09,16:25:28,00,10,1, 11.9,1,1, -1.763, 10586.658, 292.622, 52825.731 23/03/09,16:25:28,01,10,1, 11.9,1,1, -1.763, 10588.380, 292.738, 52824.008 23/03/09,16:25:28,02,10,1, 11.9,1,1, -1.763, 10584.461, 292.444, 52821.564 23/03/09,16:25:28,03,10,1, 11.9,1,1, -1.763, 10587.552, 292.924, 52827.252 23/03/09,16:25:28,04,10,1, 11.9,1,1, -1.763, 10586.394, 292.537, 52821.072 23/03/09,16:25:28,05,10,1, 11.9,1,1, -1.763, 10584.610, 292.852, 52824.093 23/03/09,16:25:28,06,10,1, 11.9,1,1, -1.763, 10588.539, 293.096, 52826.476 23/03/09,16:25:28,07,10,1, 11.9,1,1, -1.763, 10585.361, 292.658, 52820.827 23/03/09,16:25:28,08,10,1, 11.9,1,1, -1.763, 10586.520, 293.048, 52827.082 23/03/09,16:25:28,09,10,1, 11.9,1,1, -1.763, 10588.313, 292.704, 52823.877 23/03/09,16:25:28,10,10,1, 11.9,1,1, -1.763, 10584.414, 292.453, 52821.626 23/03/09,16:25:28,11,10,1, 11.9,1,1, -1.763, 10587.634, 292.946, 52827.318 23/03/09,16:25:28,12,10,1, 11.9,1,1, -1.763, 10586.404, 292.524, 52820.995 23/03/09,16:25:28,13,10,1, 11.9,1,1, -1.763, 10584.637, 292.890, 52824.243 23/03/09,16:25:28,14,10,1, 11.9,1,1, -1.763, 10588.524, 293.111, 52826.349 23/03/09,16:25:28,15,10,1, 11.9,1,1, -1.763, 10585.381, 292.652, 52820.821 23/03/09,16:25:28,16,10,1, 11.9,1,1, -1.763, 10586.632, 293.046, 52827.118 23/03/09,16:25:28,17,10,1, 11.9,1,1, -1.763, 10588.289, 292.694, 52823.784 23/03/09,16:25:28,18,10,1, 11.9,1,1, -1.763, 10584.375, 292.481, 52821.623 23/03/09,16:25:28,19,10,1, 11.9,1,1, -1.763, 10587.635, 292.944, 52827.233 23/03/09,16:25:29,00,10,1, 12.0,1,1, -1.763, 10587.634, 292.944, 52827.233 23/03/09,16:25:29,01,10,1, 12.0,1,1, -1.763, 10587.946, 292.428, 52821.944 23/03/09,16:25:29,02,10,1, 12.0,1,1, -1.763, 10583.567, 292.581, 52822.046 23/03/09,16:25:29,03,10,1, 12.0,1,1, -1.763, 10588.538, 293.227, 52828.209 23/03/09,16:25:29,04,10,1, 12.0,1,1, -1.763, 10585.527, 292.445, 52819.423 23/03/09,16:25:29,05,10,1, 12.0,1,1, -1.763, 10584.948, 293.220, 52826.220 23/03/09,16:25:29,06,10,1, 12.0,1,1, -1.763, 10589.367, 293.101, 52826.132 23/03/09,16:25:29,07,10,1, 12.0,1,1, -1.763, 10584.298, 292.481, 52819.923 23/03/09,16:25:29,08,10,1, 12.0,1,1, -1.763, 10587.325, 293.168, 52828.765 23/03/09,16:25:29,09,10,1, 12.0,1,1, -1.763, 10587.925, 292.427, 52821.905 23/03/09,16:25:29,10,10,1, 12.0,1,1, -1.763, 10583.552, 292.680, 52822.143 23/03/09,16:25:29,11,10,1, 12.0,1,1, -1.763, 10588.604, 293.235, 52828.202 23/03/09,16:25:29,12,10,1, 12.0,1,1, -1.763, 10585.472, 292.407, 52819.426 23/03/09,16:25:29,13,10,1, 12.0,1,1, -1.763, 10584.937, 293.272, 52826.343 23/03/09,16:25:29,14,10,1, 12.0,1,1, -1.763, 10589.357, 293.027, 52825.965 23/03/09,16:25:29,15,10,1, 12.0,1,1, -1.763, 10584.270, 292.445, 52820.039 23/03/09,16:25:29,16,10,1, 12.0,1,1, -1.763, 10587.391, 293.231, 52828.812 23/03/09,16:25:29,17,10,1, 12.0,1,1, -1.763, 10587.900, 292.490, 52821.853 23/03/09,16:25:29,18,10,1, 12.0,1,1, -1.763, 10583.577, 292.698, 52822.293 23/03/09,16:25:29,19,10,1, 12.0,1,1, -1.763, 10588.622, 293.272, 52828.202 23/03/09,16:25:30,00,10,1, 11.9,1,1, -1.764, 10588.619, 293.272, 52828.202 23/03/09,16:25:30,01,10,1, 11.9,1,1, -1.764, 10587.158, 292.537, 52821.053 23/03/09,16:25:30,02,10,1, 11.9,1,1, -1.764, 10583.728, 292.896, 52823.250 23/03/09,16:25:30,03,10,1, 11.9,1,1, -1.764, 10588.720, 293.267, 52827.711 23/03/09,16:25:30,04,10,1, 11.9,1,1, -1.764, 10585.056, 292.646, 52819.550 23/03/09,16:25:30,05,10,1, 11.9,1,1, -1.764, 10585.672, 293.401, 52827.338 23/03/09,16:25:30,06,10,1, 11.9,1,1, -1.764, 10589.100, 292.944, 52825.071 23/03/09,16:25:30,07,10,1, 11.9,1,1, -1.764, 10584.003, 292.597, 52820.616 23/03/09,16:25:30,08,10,1, 11.9,1,1, -1.764, 10587.726, 293.290, 52828.798 23/03/09,16:25:30,09,10,1, 11.9,1,1, -1.764, 10587.058, 292.466, 52821.015 23/03/09,16:25:30,10,10,1, 11.9,1,1, -1.764, 10583.696, 292.954, 52823.333 23/03/09,16:25:30,11,10,1, 11.9,1,1, -1.764, 10588.746, 293.282, 52827.683 23/03/09,16:25:30,12,10,1, 11.9,1,1, -1.764, 10585.006, 292.558, 52819.539 23/03/09,16:25:30,13,10,1, 11.9,1,1, -1.764, 10585.702, 293.358, 52827.433 23/03/09,16:25:30,14,10,1, 11.9,1,1, -1.764, 10589.050, 292.925, 52824.931 23/03/09,16:25:30,15,10,1, 11.9,1,1, -1.764, 10584.000, 292.588, 52820.725 23/03/09,16:25:30,16,10,1, 11.9,1,1, -1.764, 10587.754, 293.320, 52828.804 23/03/09,16:25:30,17,10,1, 11.9,1,1, -1.764, 10587.065, 292.560, 52821.005 23/03/09,16:25:30,18,10,1, 11.9,1,1, -1.764, 10583.760, 292.989, 52823.564 23/03/09,16:25:30,19,10,1, 11.9,1,1, -1.764, 10588.729, 293.304, 52827.707 23/03/09,16:25:31,00,10,1, 11.9,1,1, -1.765, 10588.727, 293.304, 52827.707 23/03/09,16:25:31,01,10,1, 11.9,1,1, -1.765, 10586.127, 292.445, 52819.399 23/03/09,16:25:31,02,10,1, 11.9,1,1, -1.765, 10583.811, 293.309, 52825.045 23/03/09,16:25:31,03,10,1, 11.9,1,1, -1.765, 10589.414, 293.336, 52827.437 23/03/09,16:25:31,04,10,1, 11.9,1,1, -1.765, 10584.172, 292.612, 52819.051 23/03/09,16:25:31,05,10,1, 11.9,1,1, -1.765, 10586.595, 293.649, 52829.212 23/03/09,16:25:31,06,10,1, 11.9,1,1, -1.765, 10588.852, 292.786, 52823.484 23/03/09,16:25:31,07,10,1, 11.9,1,1, -1.765, 10583.291, 292.767, 52821.177 23/03/09,16:25:31,08,10,1, 11.9,1,1, -1.765, 10588.513, 293.507, 52829.558 23/03/09,16:25:31,09,10,1, 11.9,1,1, -1.765, 10586.101, 292.463, 52819.401 23/03/09,16:25:31,10,10,1, 11.9,1,1, -1.765, 10583.823, 293.305, 52825.124 23/03/09,16:25:31,11,10,1, 11.9,1,1, -1.765, 10589.370, 293.365, 52827.365 23/03/09,16:25:31,12,10,1, 11.9,1,1, -1.765, 10584.147, 292.655, 52819.069 23/03/09,16:25:31,13,10,1, 11.9,1,1, -1.765, 10586.580, 293.632, 52829.249 23/03/09,16:25:31,14,10,1, 11.9,1,1, -1.765, 10588.802, 292.796, 52823.342 23/03/09,16:25:31,15,10,1, 11.9,1,1, -1.765, 10583.251, 292.752, 52821.269 23/03/09,16:25:31,16,10,1, 11.9,1,1, -1.765, 10588.530, 293.453, 52829.441 23/03/09,16:25:31,17,10,1, 11.9,1,1, -1.765, 10585.987, 292.469, 52819.296 23/03/09,16:25:31,18,10,1, 11.9,1,1, -1.765, 10583.912, 293.319, 52825.301 23/03/09,16:25:31,19,10,1, 11.9,1,1, -1.765, 10589.389, 293.416, 52827.276 23/03/09,16:25:32,00,10,1, 11.9,1,1, -1.764, 10589.386, 293.416, 52827.276 23/03/09,16:25:32,01,10,1, 11.9,1,1, -1.764, 10585.372, 292.586, 52819.079 23/03/09,16:25:32,02,10,1, 11.9,1,1, -1.764, 10584.321, 293.506, 52826.362 23/03/09,16:25:32,03,10,1, 11.9,1,1, -1.764, 10589.375, 293.378, 52826.715 23/03/09,16:25:32,04,10,1, 11.9,1,1, -1.764, 10583.920, 292.770, 52819.695 23/03/09,16:25:32,05,10,1, 11.9,1,1, -1.764, 10587.122, 293.684, 52829.655 23/03/09,16:25:32,06,10,1, 11.9,1,1, -1.764, 10588.146, 292.724, 52822.405 23/03/09,16:25:32,07,10,1, 11.9,1,1, -1.764, 10583.190, 292.916, 52822.133 23/03/09,16:25:32,08,10,1, 11.9,1,1, -1.764, 10588.645, 293.504, 52829.154 23/03/09,16:25:32,09,10,1, 11.9,1,1, -1.764, 10585.317, 292.563, 52819.097 23/03/09,16:25:32,10,10,1, 11.9,1,1, -1.764, 10584.399, 293.537, 52826.428 23/03/09,16:25:32,11,10,1, 11.9,1,1, -1.764, 10589.334, 293.393, 52826.629 23/03/09,16:25:32,12,10,1, 11.9,1,1, -1.764, 10583.846, 292.790, 52819.718 23/03/09,16:25:32,13,10,1, 11.9,1,1, -1.764, 10587.243, 293.732, 52829.788 23/03/09,16:25:32,14,10,1, 11.9,1,1, -1.764, 10588.101, 292.703, 52822.297 23/03/09,16:25:32,15,10,1, 11.9,1,1, -1.764, 10583.152, 292.934, 52822.174 23/03/09,16:25:32,16,10,1, 11.9,1,1, -1.764, 10588.667, 293.527, 52829.096 23/03/09,16:25:32,17,10,1, 11.9,1,1, -1.764, 10585.275, 292.614, 52819.131 23/03/09,16:25:32,18,10,1, 11.9,1,1, -1.764, 10584.225, 293.448, 52825.258 23/03/09,16:25:32,19,10,1, 11.9,1,1, -1.764, 10589.352, 293.545, 52827.371 23/03/09,16:25:33,00,10,1, 11.9,1,1, -1.764, 10589.345, 293.545, 52827.371 23/03/09,16:25:33,01,10,1, 11.9,1,1, -1.764, 10584.804, 292.692, 52818.886 23/03/09,16:25:33,02,10,1, 11.9,1,1, -1.764, 10584.806, 293.755, 52827.479 23/03/09,16:25:33,03,10,1, 11.9,1,1, -1.764, 10589.321, 293.394, 52826.144 23/03/09,16:25:33,04,10,1, 11.9,1,1, -1.764, 10583.486, 292.847, 52819.968 23/03/09,16:25:33,05,10,1, 11.9,1,1, -1.764, 10587.497, 293.739, 52830.013 23/03/09,16:25:33,06,10,1, 11.9,1,1, -1.764, 10587.516, 292.650, 52821.331 23/03/09,16:25:33,07,10,1, 11.9,1,1, -1.764, 10583.034, 293.091, 52822.901 23/03/09,16:25:33,08,10,1, 11.9,1,1, -1.764, 10588.862, 293.682, 52828.965 23/03/09,16:25:33,09,10,1, 11.9,1,1, -1.764, 10584.760, 292.725, 52818.862 23/03/09,16:25:33,10,10,1, 11.9,1,1, -1.764, 10584.827, 293.731, 52827.522 23/03/09,16:25:33,11,10,1, 11.9,1,1, -1.764, 10589.361, 293.348, 52826.003 23/03/09,16:25:33,12,10,1, 11.9,1,1, -1.764, 10583.494, 292.838, 52819.996 23/03/09,16:25:33,13,10,1, 11.9,1,1, -1.764, 10587.553, 293.689, 52830.012 23/03/09,16:25:33,14,10,1, 11.9,1,1, -1.764, 10587.443, 292.722, 52821.334 23/03/09,16:25:33,15,10,1, 11.9,1,1, -1.764, 10583.022, 293.213, 52823.077 23/03/09,16:25:33,16,10,1, 11.9,1,1, -1.764, 10588.839, 293.655, 52828.853 23/03/09,16:25:33,17,10,1, 11.9,1,1, -1.764, 10584.720, 292.731, 52818.830 23/03/09,16:25:33,18,10,1, 11.9,1,1, -1.764, 10585.050, 293.807, 52828.624 23/03/09,16:25:33,19,10,1, 11.9,1,1, -1.764, 10589.205, 293.149, 52825.153 23/03/09,16:25:34,00,10,1, 11.9,1,1, -1.762, 10589.203, 293.149, 52825.153 23/03/09,16:25:34,01,10,1, 11.9,1,1, -1.762, 10583.954, 292.826, 52818.815 23/03/09,16:25:34,02,10,1, 11.9,1,1, -1.762, 10585.725, 293.930, 52829.087 23/03/09,16:25:34,03,10,1, 11.9,1,1, -1.762, 10588.981, 293.139, 52824.370 23/03/09,16:25:34,04,10,1, 11.9,1,1, -1.762, 10583.081, 292.980, 52821.005 23/03/09,16:25:34,05,10,1, 11.9,1,1, -1.762, 10588.253, 293.760, 52830.296 23/03/09,16:25:34,06,10,1, 11.9,1,1, -1.762, 10586.426, 292.693, 52819.931 23/03/09,16:25:34,07,10,1, 11.9,1,1, -1.762, 10583.238, 293.474, 52824.756 23/03/09,16:25:34,08,10,1, 11.9,1,1, -1.762, 10589.108, 293.622, 52828.125 23/03/09,16:25:34,09,10,1, 11.9,1,1, -1.762, 10583.918, 292.819, 52818.767 23/03/09,16:25:34,10,10,1, 11.9,1,1, -1.762, 10585.791, 293.908, 52829.072 23/03/09,16:25:34,11,10,1, 11.9,1,1, -1.762, 10588.972, 293.142, 52824.361 23/03/09,16:25:34,12,10,1, 11.9,1,1, -1.762, 10583.077, 292.990, 52820.983 23/03/09,16:25:34,13,10,1, 11.9,1,1, -1.762, 10588.337, 293.757, 52830.296 23/03/09,16:25:34,14,10,1, 11.9,1,1, -1.762, 10586.354, 292.662, 52819.894 23/03/09,16:25:34,15,10,1, 11.9,1,1, -1.762, 10583.286, 293.426, 52824.786 23/03/09,16:25:34,16,10,1, 11.9,1,1, -1.762, 10589.106, 293.619, 52828.072 23/03/09,16:25:34,17,10,1, 11.9,1,1, -1.762, 10583.852, 292.804, 52818.733 23/03/09,16:25:34,18,10,1, 11.9,1,1, -1.762, 10585.809, 293.901, 52829.222 23/03/09,16:25:34,19,10,1, 11.9,1,1, -1.762, 10588.899, 293.138, 52824.344 23/03/09,16:25:35,00,10,1, 11.9,1,1, -1.765, 10588.894, 293.138, 52824.344 23/03/09,16:25:35,01,10,1, 11.9,1,1, -1.765, 10583.804, 293.020, 52819.998 23/03/09,16:25:35,02,10,1, 11.9,1,1, -1.765, 10586.502, 293.914, 52829.249 23/03/09,16:25:35,03,10,1, 11.9,1,1, -1.765, 10588.118, 293.041, 52823.470 23/03/09,16:25:35,04,10,1, 11.9,1,1, -1.765, 10583.442, 293.139, 52822.431 23/03/09,16:25:35,05,10,1, 11.9,1,1, -1.765, 10588.051, 293.523, 52828.049 23/03/09,16:25:35,06,10,1, 11.9,1,1, -1.765, 10585.753, 292.878, 52821.030 23/03/09,16:25:35,07,10,1, 11.9,1,1, -1.765, 10583.902, 293.586, 52825.881 23/03/09,16:25:35,08,10,1, 11.9,1,1, -1.765, 10588.261, 293.383, 52825.880 23/03/09,16:25:35,09,10,1, 11.9,1,1, -1.765, 10584.359, 293.138, 52820.992 23/03/09,16:25:35,10,10,1, 11.9,1,1, -1.765, 10586.355, 293.926, 52829.380 23/03/09,16:25:35,11,10,1, 11.9,1,1, -1.765, 10587.782, 293.059, 52822.883 23/03/09,16:25:35,12,10,1, 11.9,1,1, -1.765, 10584.004, 293.233, 52822.898 23/03/09,16:25:35,13,10,1, 11.9,1,1, -1.765, 10587.757, 293.496, 52828.168 23/03/09,16:25:35,14,10,1, 11.9,1,1, -1.765, 10585.579, 292.888, 52820.829 23/03/09,16:25:35,15,10,1, 11.9,1,1, -1.765, 10584.303, 293.533, 52825.584 23/03/09,16:25:35,16,10,1, 11.9,1,1, -1.765, 10588.048, 293.442, 52826.326 23/03/09,16:25:35,17,10,1, 11.9,1,1, -1.765, 10584.249, 293.207, 52821.120 23/03/09,16:25:35,18,10,1, 11.9,1,1, -1.765, 10586.468, 293.766, 52828.380 23/03/09,16:25:35,19,10,1, 11.9,1,1, -1.765, 10587.663, 293.112, 52823.701 23/03/09,16:25:36,00,10,1, 11.9,1,1, -1.767, 10587.659, 293.112, 52823.701 23/03/09,16:25:36,01,10,1, 11.9,1,1, -1.767, 10584.198, 293.245, 52821.584 23/03/09,16:25:36,02,10,1, 11.9,1,1, -1.767, 10586.752, 293.806, 52828.676 23/03/09,16:25:36,03,10,1, 11.9,1,1, -1.767, 10587.323, 293.085, 52823.199 23/03/09,16:25:36,04,10,1, 11.9,1,1, -1.767, 10583.980, 293.292, 52823.480 23/03/09,16:25:36,05,10,1, 11.9,1,1, -1.767, 10587.671, 293.470, 52827.914 23/03/09,16:25:36,06,10,1, 11.9,1,1, -1.767, 10585.116, 292.953, 52820.764 23/03/09,16:25:36,07,10,1, 11.9,1,1, -1.767, 10584.573, 293.623, 52826.237 23/03/09,16:25:36,08,10,1, 11.9,1,1, -1.767, 10587.947, 293.487, 52825.940 23/03/09,16:25:36,09,10,1, 11.9,1,1, -1.767, 10584.172, 293.278, 52821.706 23/03/09,16:25:36,10,10,1, 11.9,1,1, -1.767, 10586.796, 293.759, 52828.722 23/03/09,16:25:36,11,10,1, 11.9,1,1, -1.767, 10587.253, 293.036, 52823.233 23/03/09,16:25:36,12,10,1, 11.9,1,1, -1.767, 10583.938, 293.257, 52823.506 23/03/09,16:25:36,13,10,1, 11.9,1,1, -1.767, 10587.708, 293.438, 52827.816 23/03/09,16:25:36,14,10,1, 11.9,1,1, -1.767, 10585.025, 292.941, 52820.775 23/03/09,16:25:36,15,10,1, 11.9,1,1, -1.767, 10584.643, 293.673, 52826.325 23/03/09,16:25:36,16,10,1, 11.9,1,1, -1.767, 10587.937, 293.484, 52825.948 23/03/09,16:25:36,17,10,1, 11.9,1,1, -1.767, 10584.158, 293.302, 52821.686 23/03/09,16:25:36,18,10,1, 11.9,1,1, -1.767, 10586.774, 293.678, 52828.571 23/03/09,16:25:36,19,10,1, 11.9,1,1, -1.767, 10587.272, 293.061, 52823.189 23/03/09,16:25:37,00,10,1, 11.9,1,1, -1.762, 10587.267, 293.061, 52823.189 23/03/09,16:25:37,01,10,1, 11.9,1,1, -1.762, 10583.993, 293.241, 52821.859 23/03/09,16:25:37,02,10,1, 11.9,1,1, -1.762, 10586.934, 293.636, 52828.858 23/03/09,16:25:37,03,10,1, 11.9,1,1, -1.762, 10586.879, 292.982, 52822.709 23/03/09,16:25:37,04,10,1, 11.9,1,1, -1.762, 10583.765, 293.310, 52823.822 23/03/09,16:25:37,05,10,1, 11.9,1,1, -1.762, 10587.728, 293.440, 52827.757 23/03/09,16:25:37,06,10,1, 11.9,1,1, -1.762, 10584.739, 293.067, 52820.696 23/03/09,16:25:37,07,10,1, 11.9,1,1, -1.762, 10584.795, 293.739, 52826.977 23/03/09,16:25:37,08,10,1, 11.9,1,1, -1.762, 10587.901, 293.452, 52825.725 23/03/09,16:25:37,09,10,1, 11.9,1,1, -1.762, 10583.996, 293.206, 52821.845 23/03/09,16:25:37,10,10,1, 11.9,1,1, -1.762, 10586.966, 293.651, 52828.802 23/03/09,16:25:37,11,10,1, 11.9,1,1, -1.762, 10586.873, 292.956, 52822.685 23/03/09,16:25:37,12,10,1, 11.9,1,1, -1.762, 10583.738, 293.235, 52823.913 23/03/09,16:25:37,13,10,1, 11.9,1,1, -1.762, 10587.674, 293.480, 52827.689 23/03/09,16:25:37,14,10,1, 11.9,1,1, -1.762, 10584.719, 293.086, 52820.817 23/03/09,16:25:37,15,10,1, 11.9,1,1, -1.762, 10584.804, 293.758, 52827.042 23/03/09,16:25:37,16,10,1, 11.9,1,1, -1.762, 10587.929, 293.403, 52825.657 23/03/09,16:25:37,17,10,1, 11.9,1,1, -1.762, 10583.962, 293.277, 52822.012 23/03/09,16:25:37,18,10,1, 11.9,1,1, -1.762, 10587.036, 293.702, 52828.952 23/03/09,16:25:37,19,10,1, 11.9,1,1, -1.762, 10586.817, 292.983, 52822.655 23/03/09,16:25:38,00,10,1, 11.8,1,1, -1.762, 10586.816, 292.983, 52822.655 23/03/09,16:25:38,01,10,1, 11.8,1,1, -1.762, 10583.909, 293.200, 52822.486 23/03/09,16:25:38,02,10,1, 11.8,1,1, -1.762, 10587.234, 293.609, 52828.923 23/03/09,16:25:38,03,10,1, 11.8,1,1, -1.762, 10586.322, 293.001, 52822.186 23/03/09,16:25:38,04,10,1, 11.8,1,1, -1.762, 10583.768, 293.379, 52824.641 23/03/09,16:25:38,05,10,1, 11.8,1,1, -1.762, 10587.638, 293.552, 52827.367 23/03/09,16:25:38,06,10,1, 11.8,1,1, -1.762, 10584.332, 293.140, 52820.971 23/03/09,16:25:38,07,10,1, 11.8,1,1, -1.762, 10585.241, 293.753, 52827.665 23/03/09,16:25:38,08,10,1, 11.8,1,1, -1.762, 10587.757, 293.385, 52825.205 23/03/09,16:25:38,09,10,1, 11.8,1,1, -1.762, 10583.878, 293.297, 52822.516 23/03/09,16:25:38,10,10,1, 11.8,1,1, -1.762, 10587.214, 293.641, 52828.917 23/03/09,16:25:38,11,10,1, 11.8,1,1, -1.762, 10586.263, 292.983, 52822.197 23/03/09,16:25:38,12,10,1, 11.8,1,1, -1.762, 10583.774, 293.407, 52824.676 23/03/09,16:25:38,13,10,1, 11.8,1,1, -1.762, 10587.669, 293.466, 52827.319 23/03/09,16:25:38,14,10,1, 11.8,1,1, -1.762, 10584.334, 293.113, 52821.012 23/03/09,16:25:38,15,10,1, 11.8,1,1, -1.762, 10585.296, 293.756, 52827.788 23/03/09,16:25:38,16,10,1, 11.8,1,1, -1.762, 10587.740, 293.334, 52825.133 23/03/09,16:25:38,17,10,1, 11.8,1,1, -1.762, 10583.940, 293.303, 52822.569 23/03/09,16:25:38,18,10,1, 11.8,1,1, -1.762, 10587.213, 293.666, 52828.910 23/03/09,16:25:38,19,10,1, 11.8,1,1, -1.762, 10586.286, 293.015, 52822.131 23/03/09,16:25:39,00,09,1, 11.8,1,1, -1.762, 10586.282, 293.015, 52822.131 23/03/09,16:25:39,01,09,1, 11.8,1,1, -1.762, 10583.739, 293.275, 52822.863 23/03/09,16:25:39,02,09,1, 11.8,1,1, -1.762, 10587.298, 293.606, 52828.877 23/03/09,16:25:39,03,09,1, 11.8,1,1, -1.762, 10585.808, 292.926, 52821.751 23/03/09,16:25:39,04,09,1, 11.8,1,1, -1.762, 10583.820, 293.473, 52825.310 23/03/09,16:25:39,05,09,1, 11.8,1,1, -1.762, 10587.694, 293.518, 52827.251 23/03/09,16:25:39,06,09,1, 11.8,1,1, -1.762, 10584.102, 293.197, 52821.177 23/03/09,16:25:39,07,09,1, 11.8,1,1, -1.762, 10585.607, 293.810, 52828.385 23/03/09,16:25:39,08,09,1, 11.8,1,1, -1.762, 10587.663, 293.246, 52824.816 23/03/09,16:25:39,09,09,1, 11.8,1,1, -1.762, 10583.769, 293.270, 52822.908 23/03/09,16:25:39,10,09,1, 11.8,1,1, -1.762, 10587.334, 293.601, 52828.952 23/03/09,16:25:39,11,09,1, 11.8,1,1, -1.762, 10585.859, 292.928, 52821.681 23/03/09,16:25:39,12,09,1, 11.8,1,1, -1.762, 10583.740, 293.503, 52825.330 23/03/09,16:25:39,13,09,1, 11.8,1,1, -1.762, 10587.705, 293.507, 52827.118 23/03/09,16:25:39,14,09,1, 11.8,1,1, -1.762, 10584.077, 293.220, 52821.165 23/03/09,16:25:39,15,09,1, 11.8,1,1, -1.762, 10585.633, 293.845, 52828.388 23/03/09,16:25:39,16,09,1, 11.8,1,1, -1.762, 10587.625, 293.278, 52824.769 23/03/09,16:25:39,17,09,1, 11.8,1,1, -1.762, 10583.740, 293.308, 52822.964 23/03/09,16:25:39,18,09,1, 11.8,1,1, -1.762, 10587.344, 293.616, 52828.942 23/03/09,16:25:39,19,09,1, 11.8,1,1, -1.762, 10585.673, 292.918, 52821.625 23/03/09,16:25:40,00,09,1, 11.9,1,1, -1.761, 10585.673, 292.918, 52821.625 23/03/09,16:25:40,01,09,1, 11.9,1,1, -1.761, 10584.389, 293.342, 52824.060 23/03/09,16:25:40,02,09,1, 11.9,1,1, -1.761, 10586.904, 293.352, 52827.447 23/03/09,16:25:40,03,09,1, 11.9,1,1, -1.761, 10585.350, 293.157, 52822.462 23/03/09,16:25:40,04,09,1, 11.9,1,1, -1.761, 10584.420, 293.507, 52825.680 23/03/09,16:25:40,05,09,1, 11.9,1,1, -1.761, 10587.041, 293.439, 52826.212 23/03/09,16:25:40,06,09,1, 11.9,1,1, -1.761, 10584.422, 293.440, 52822.783 23/03/09,16:25:40,07,09,1, 11.9,1,1, -1.761, 10586.030, 293.680, 52827.757 23/03/09,16:25:40,08,09,1, 11.9,1,1, -1.761, 10586.997, 293.294, 52824.615 23/03/09,16:25:40,09,09,1, 11.9,1,1, -1.761, 10584.370, 293.352, 52824.069 23/03/09,16:25:40,10,09,1, 11.9,1,1, -1.761, 10586.885, 293.355, 52827.484 23/03/09,16:25:40,11,09,1, 11.9,1,1, -1.761, 10585.346, 293.173, 52822.406 23/03/09,16:25:40,12,09,1, 11.9,1,1, -1.761, 10584.394, 293.577, 52825.797 23/03/09,16:25:40,13,09,1, 11.9,1,1, -1.761, 10586.991, 293.481, 52826.183 23/03/09,16:25:40,14,09,1, 11.9,1,1, -1.761, 10584.488, 293.476, 52822.792 23/03/09,16:25:40,15,09,1, 11.9,1,1, -1.761, 10586.125, 293.703, 52827.910 23/03/09,16:25:40,16,09,1, 11.9,1,1, -1.761, 10586.939, 293.307, 52824.491 23/03/09,16:25:40,17,09,1, 11.9,1,1, -1.761, 10584.346, 293.358, 52824.099 23/03/09,16:25:40,18,09,1, 11.9,1,1, -1.761, 10586.882, 293.395, 52827.524 23/03/09,16:25:40,19,09,1, 11.9,1,1, -1.761, 10585.301, 293.245, 52822.468 23/03/09,16:25:41,00,09,1, 11.9,1,1, -1.763, 10585.297, 293.245, 52822.468 23/03/09,16:25:41,01,09,1, 11.9,1,1, -1.763, 10584.224, 293.420, 52824.325 23/03/09,16:25:41,02,09,1, 11.9,1,1, -1.763, 10586.980, 293.487, 52827.490 23/03/09,16:25:41,03,09,1, 11.9,1,1, -1.763, 10585.045, 293.262, 52822.347 23/03/09,16:25:41,04,09,1, 11.9,1,1, -1.763, 10584.564, 293.680, 52826.230 23/03/09,16:25:41,05,09,1, 11.9,1,1, -1.763, 10587.128, 293.505, 52826.153 23/03/09,16:25:41,06,09,1, 11.9,1,1, -1.763, 10584.418, 293.423, 52823.011 23/03/09,16:25:41,07,09,1, 11.9,1,1, -1.763, 10586.308, 293.663, 52828.122 23/03/09,16:25:41,08,09,1, 11.9,1,1, -1.763, 10586.783, 293.210, 52824.184 23/03/09,16:25:41,09,09,1, 11.9,1,1, -1.763, 10584.204, 293.329, 52824.236 23/03/09,16:25:41,10,09,1, 11.9,1,1, -1.763, 10586.944, 293.428, 52827.463 23/03/09,16:25:41,11,09,1, 11.9,1,1, -1.763, 10585.052, 293.263, 52822.338 23/03/09,16:25:41,12,09,1, 11.9,1,1, -1.763, 10584.547, 293.706, 52826.306 23/03/09,16:25:41,13,09,1, 11.9,1,1, -1.763, 10587.150, 293.538, 52826.223 23/03/09,16:25:41,14,09,1, 11.9,1,1, -1.763, 10584.412, 293.468, 52823.073 23/03/09,16:25:41,15,09,1, 11.9,1,1, -1.763, 10586.308, 293.609, 52828.208 23/03/09,16:25:41,16,09,1, 11.9,1,1, -1.763, 10586.773, 293.269, 52824.143 23/03/09,16:25:41,17,09,1, 11.9,1,1, -1.763, 10584.183, 293.334, 52824.310 23/03/09,16:25:41,18,09,1, 11.9,1,1, -1.763, 10586.946, 293.477, 52827.420 23/03/09,16:25:41,19,09,1, 11.9,1,1, -1.763, 10584.931, 293.253, 52822.327 23/03/09,16:25:42,00,09,1, 11.9,1,1, -1.765, 10584.930, 293.253, 52822.327 23/03/09,16:25:42,01,09,1, 11.9,1,1, -1.765, 10584.244, 293.499, 52824.833 23/03/09,16:25:42,02,09,1, 11.9,1,1, -1.765, 10586.880, 293.585, 52827.845 23/03/09,16:25:42,03,09,1, 11.9,1,1, -1.765, 10584.942, 293.302, 52822.172 23/03/09,16:25:42,04,09,1, 11.9,1,1, -1.765, 10584.604, 293.719, 52826.586 23/03/09,16:25:42,05,09,1, 11.9,1,1, -1.765, 10587.349, 293.612, 52826.420 23/03/09,16:25:42,06,09,1, 11.9,1,1, -1.765, 10584.399, 293.400, 52822.874 23/03/09,16:25:42,07,09,1, 11.9,1,1, -1.765, 10586.370, 293.680, 52828.429 23/03/09,16:25:42,08,09,1, 11.9,1,1, -1.765, 10586.699, 293.270, 52824.051 23/03/09,16:25:42,09,09,1, 11.9,1,1, -1.765, 10583.903, 293.394, 52824.245 23/03/09,16:25:42,10,09,1, 11.9,1,1, -1.765, 10586.984, 293.591, 52827.656 23/03/09,16:25:42,11,09,1, 11.9,1,1, -1.765, 10584.910, 293.247, 52822.216 23/03/09,16:25:42,12,09,1, 11.9,1,1, -1.765, 10584.622, 293.745, 52826.692 23/03/09,16:25:42,13,09,1, 11.9,1,1, -1.765, 10587.405, 293.586, 52826.363 23/03/09,16:25:42,14,09,1, 11.9,1,1, -1.765, 10584.355, 293.432, 52822.960 23/03/09,16:25:42,15,09,1, 11.9,1,1, -1.765, 10586.410, 293.741, 52828.526 23/03/09,16:25:42,16,09,1, 11.9,1,1, -1.765, 10586.715, 293.291, 52824.011 23/03/09,16:25:42,17,09,1, 11.9,1,1, -1.765, 10583.929, 293.447, 52824.277 23/03/09,16:25:42,18,09,1, 11.9,1,1, -1.765, 10586.970, 293.580, 52827.699 23/03/09,16:25:42,19,09,1, 11.9,1,1, -1.765, 10584.885, 293.325, 52822.202 23/03/09,16:25:43,00,09,1, 11.9,1,1, -1.762, 10584.880, 293.325, 52822.202 23/03/09,16:25:43,01,09,1, 11.9,1,1, -1.762, 10583.837, 293.512, 52824.520 23/03/09,16:25:43,02,09,1, 11.9,1,1, -1.762, 10587.032, 293.610, 52827.654 23/03/09,16:25:43,03,09,1, 11.9,1,1, -1.762, 10584.718, 293.431, 52822.217 23/03/09,16:25:43,04,09,1, 11.9,1,1, -1.762, 10584.931, 293.837, 52827.206 23/03/09,16:25:43,05,09,1, 11.9,1,1, -1.762, 10587.509, 293.597, 52826.222 23/03/09,16:25:43,06,09,1, 11.9,1,1, -1.762, 10584.229, 293.461, 52823.144 23/03/09,16:25:43,07,09,1, 11.9,1,1, -1.762, 10586.585, 293.716, 52828.571 23/03/09,16:25:43,08,09,1, 11.9,1,1, -1.762, 10586.365, 293.251, 52823.470 23/03/09,16:25:43,09,09,1, 11.9,1,1, -1.762, 10583.816, 293.446, 52824.542 23/03/09,16:25:43,10,09,1, 11.9,1,1, -1.762, 10587.017, 293.662, 52827.599 23/03/09,16:25:43,11,09,1, 11.9,1,1, -1.762, 10584.722, 293.411, 52822.219 23/03/09,16:25:43,12,09,1, 11.9,1,1, -1.762, 10584.974, 293.893, 52827.345 23/03/09,16:25:43,13,09,1, 11.9,1,1, -1.762, 10587.494, 293.668, 52826.252 23/03/09,16:25:43,14,09,1, 11.9,1,1, -1.762, 10584.242, 293.466, 52823.194 23/03/09,16:25:43,15,09,1, 11.9,1,1, -1.762, 10586.569, 293.703, 52828.520 23/03/09,16:25:43,16,09,1, 11.9,1,1, -1.762, 10586.337, 293.258, 52823.443 23/03/09,16:25:43,17,09,1, 11.9,1,1, -1.762, 10583.814, 293.515, 52824.656 23/03/09,16:25:43,18,09,1, 11.9,1,1, -1.762, 10587.046, 293.636, 52827.610 23/03/09,16:25:43,19,09,1, 11.9,1,1, -1.762, 10584.695, 293.450, 52822.293 23/03/09,16:25:44,00,09,1, 11.8,1,1, -1.762, 10584.688, 293.450, 52822.293 23/03/09,16:25:44,01,09,1, 11.8,1,1, -1.762, 10583.821, 293.426, 52824.151 23/03/09,16:25:44,02,09,1, 11.8,1,1, -1.762, 10586.770, 293.755, 52827.697 23/03/09,16:25:44,03,09,1, 11.8,1,1, -1.762, 10585.139, 293.546, 52822.990 23/03/09,16:25:44,04,09,1, 11.8,1,1, -1.762, 10584.935, 293.802, 52826.879 23/03/09,16:25:44,05,09,1, 11.8,1,1, -1.762, 10587.480, 293.805, 52826.808 23/03/09,16:25:44,06,09,1, 11.8,1,1, -1.762, 10584.587, 293.496, 52823.255 23/03/09,16:25:44,07,09,1, 11.8,1,1, -1.762, 10586.176, 293.663, 52828.060 23/03/09,16:25:44,08,09,1, 11.8,1,1, -1.762, 10586.411, 293.463, 52824.173 23/03/09,16:25:44,09,09,1, 11.8,1,1, -1.762, 10583.801, 293.499, 52824.322 23/03/09,16:25:44,10,09,1, 11.8,1,1, -1.762, 10586.777, 293.821, 52827.829 23/03/09,16:25:44,11,09,1, 11.8,1,1, -1.762, 10585.167, 293.626, 52823.009 23/03/09,16:25:44,12,09,1, 11.8,1,1, -1.762, 10584.934, 293.823, 52826.988 23/03/09,16:25:44,13,09,1, 11.8,1,1, -1.762, 10587.492, 293.717, 52826.735 23/03/09,16:25:44,14,09,1, 11.8,1,1, -1.762, 10584.533, 293.405, 52823.242 23/03/09,16:25:44,15,09,1, 11.8,1,1, -1.762, 10586.151, 293.620, 52828.055 23/03/09,16:25:44,16,09,1, 11.8,1,1, -1.762, 10586.353, 293.429, 52824.019 23/03/09,16:25:44,17,09,1, 11.8,1,1, -1.762, 10583.788, 293.462, 52824.310 23/03/09,16:25:44,18,09,1, 11.8,1,1, -1.762, 10586.848, 293.823, 52827.797 23/03/09,16:25:44,19,09,1, 11.8,1,1, -1.762, 10585.131, 293.660, 52822.976 23/03/09,16:25:45,00,09,1, 11.9,1,1, -1.763, 10585.130, 293.660, 52822.976 23/03/09,16:25:45,01,09,1, 11.9,1,1, -1.763, 10583.403, 293.587, 52824.984 23/03/09,16:25:45,02,09,1, 11.9,1,1, -1.763, 10587.590, 294.006, 52828.448 23/03/09,16:25:45,03,09,1, 11.9,1,1, -1.763, 10584.565, 293.482, 52821.943 23/03/09,16:25:45,04,09,1, 11.9,1,1, -1.763, 10585.217, 293.980, 52828.353 23/03/09,16:25:45,05,09,1, 11.9,1,1, -1.763, 10587.854, 293.658, 52826.098 23/03/09,16:25:45,06,09,1, 11.9,1,1, -1.763, 10583.624, 293.338, 52822.809 23/03/09,16:25:45,07,09,1, 11.9,1,1, -1.763, 10586.791, 293.879, 52829.230 23/03/09,16:25:45,08,09,1, 11.9,1,1, -1.763, 10585.963, 293.306, 52822.725 23/03/09,16:25:45,09,09,1, 11.9,1,1, -1.763, 10583.383, 293.662, 52825.097 23/03/09,16:25:45,10,09,1, 11.9,1,1, -1.763, 10587.596, 293.979, 52828.298 23/03/09,16:25:45,11,09,1, 11.9,1,1, -1.763, 10584.471, 293.467, 52821.895 23/03/09,16:25:45,12,09,1, 11.9,1,1, -1.763, 10585.288, 293.964, 52828.390 23/03/09,16:25:45,13,09,1, 11.9,1,1, -1.763, 10587.847, 293.648, 52826.085 23/03/09,16:25:45,14,09,1, 11.9,1,1, -1.763, 10583.573, 293.315, 52822.813 23/03/09,16:25:45,15,09,1, 11.9,1,1, -1.763, 10586.707, 293.853, 52829.203 23/03/09,16:25:45,16,09,1, 11.9,1,1, -1.763, 10585.942, 293.375, 52822.717 23/03/09,16:25:45,17,09,1, 11.9,1,1, -1.763, 10583.418, 293.730, 52825.211 23/03/09,16:25:45,18,09,1, 11.9,1,1, -1.763, 10587.591, 294.026, 52828.348 23/03/09,16:25:45,19,09,1, 11.9,1,1, -1.763, 10584.478, 293.415, 52821.980 23/03/09,16:25:46,00,09,1, 11.9,1,1, -1.762, 10584.471, 293.415, 52821.980 23/03/09,16:25:46,01,09,1, 11.9,1,1, -1.762, 10583.689, 293.842, 52825.967 23/03/09,16:25:46,02,09,1, 11.9,1,1, -1.762, 10587.642, 294.011, 52828.089 23/03/09,16:25:46,03,09,1, 11.9,1,1, -1.762, 10584.327, 293.495, 52822.232 23/03/09,16:25:46,04,09,1, 11.9,1,1, -1.762, 10585.612, 293.993, 52828.909 23/03/09,16:25:46,05,09,1, 11.9,1,1, -1.762, 10587.413, 293.554, 52825.394 23/03/09,16:25:46,06,09,1, 11.9,1,1, -1.762, 10583.459, 293.463, 52823.354 23/03/09,16:25:46,07,09,1, 11.9,1,1, -1.762, 10586.840, 293.912, 52829.175 23/03/09,16:25:46,08,09,1, 11.9,1,1, -1.762, 10585.482, 293.445, 52822.474 23/03/09,16:25:46,09,09,1, 11.9,1,1, -1.762, 10583.695, 293.829, 52825.960 23/03/09,16:25:46,10,09,1, 11.9,1,1, -1.762, 10587.684, 293.953, 52828.074 23/03/09,16:25:46,11,09,1, 11.9,1,1, -1.762, 10584.242, 293.504, 52822.287 23/03/09,16:25:46,12,09,1, 11.9,1,1, -1.762, 10585.718, 293.981, 52828.914 23/03/09,16:25:46,13,09,1, 11.9,1,1, -1.762, 10587.430, 293.606, 52825.398 23/03/09,16:25:46,14,09,1, 11.9,1,1, -1.762, 10583.511, 293.548, 52823.384 23/03/09,16:25:46,15,09,1, 11.9,1,1, -1.762, 10586.820, 293.927, 52829.056 23/03/09,16:25:46,16,09,1, 11.9,1,1, -1.762, 10585.406, 293.385, 52822.431 23/03/09,16:25:46,17,09,1, 11.9,1,1, -1.762, 10583.680, 293.813, 52826.008 23/03/09,16:25:46,18,09,1, 11.9,1,1, -1.762, 10587.645, 293.950, 52828.033 23/03/09,16:25:46,19,09,1, 11.9,1,1, -1.762, 10584.263, 293.498, 52822.087 23/03/09,16:25:47,00,09,1, 11.9,1,1, -1.763, 10584.263, 293.498, 52822.087 23/03/09,16:25:47,01,09,1, 11.9,1,1, -1.763, 10583.860, 293.975, 52826.659 23/03/09,16:25:47,02,09,1, 11.9,1,1, -1.763, 10587.800, 294.080, 52827.955 23/03/09,16:25:47,03,09,1, 11.9,1,1, -1.763, 10584.098, 293.604, 52822.410 23/03/09,16:25:47,04,09,1, 11.9,1,1, -1.763, 10585.923, 294.105, 52829.334 23/03/09,16:25:47,05,09,1, 11.9,1,1, -1.763, 10587.178, 293.647, 52824.882 23/03/09,16:25:47,06,09,1, 11.9,1,1, -1.763, 10583.231, 293.537, 52823.620 23/03/09,16:25:47,07,09,1, 11.9,1,1, -1.763, 10586.876, 293.938, 52829.132 23/03/09,16:25:47,08,09,1, 11.9,1,1, -1.763, 10585.109, 293.473, 52822.210 23/03/09,16:25:47,09,09,1, 11.9,1,1, -1.763, 10583.908, 293.987, 52826.836 23/03/09,16:25:47,10,09,1, 11.9,1,1, -1.763, 10587.829, 294.044, 52827.964 23/03/09,16:25:47,11,09,1, 11.9,1,1, -1.763, 10584.042, 293.583, 52822.456 23/03/09,16:25:47,12,09,1, 11.9,1,1, -1.763, 10585.951, 294.055, 52829.345 23/03/09,16:25:47,13,09,1, 11.9,1,1, -1.763, 10587.067, 293.589, 52824.766 23/03/09,16:25:47,14,09,1, 11.9,1,1, -1.763, 10583.169, 293.549, 52823.722 23/03/09,16:25:47,15,09,1, 11.9,1,1, -1.763, 10586.966, 294.030, 52829.147 23/03/09,16:25:47,16,09,1, 11.9,1,1, -1.763, 10585.046, 293.545, 52822.205 23/03/09,16:25:47,17,09,1, 11.9,1,1, -1.763, 10583.920, 294.013, 52826.856 23/03/09,16:25:47,18,09,1, 11.9,1,1, -1.763, 10587.799, 294.094, 52827.868 23/03/09,16:25:47,19,09,1, 11.9,1,1, -1.763, 10584.081, 293.617, 52822.485 23/03/09,16:25:48,00,09,1, 11.9,1,1, -1.759, 10584.079, 293.617, 52822.485 23/03/09,16:25:48,01,09,1, 11.9,1,1, -1.759, 10584.309, 294.162, 52827.633 23/03/09,16:25:48,02,09,1, 11.9,1,1, -1.759, 10587.752, 294.012, 52827.433 23/03/09,16:25:48,03,09,1, 11.9,1,1, -1.759, 10583.855, 293.567, 52822.805 23/03/09,16:25:48,04,09,1, 11.9,1,1, -1.759, 10586.221, 294.084, 52829.439 23/03/09,16:25:48,05,09,1, 11.9,1,1, -1.759, 10586.506, 293.497, 52824.017 23/03/09,16:25:48,06,09,1, 11.9,1,1, -1.759, 10583.125, 293.657, 52824.340 23/03/09,16:25:48,07,09,1, 11.9,1,1, -1.759, 10587.058, 294.120, 52828.988 23/03/09,16:25:48,08,09,1, 11.9,1,1, -1.759, 10584.671, 293.628, 52822.266 23/03/09,16:25:48,09,09,1, 11.9,1,1, -1.759, 10584.369, 294.123, 52827.697 23/03/09,16:25:48,10,09,1, 11.9,1,1, -1.759, 10587.756, 294.022, 52827.311 23/03/09,16:25:48,11,09,1, 11.9,1,1, -1.759, 10583.816, 293.523, 52822.749 23/03/09,16:25:48,12,09,1, 11.9,1,1, -1.759, 10586.224, 294.020, 52829.493 23/03/09,16:25:48,13,09,1, 11.9,1,1, -1.759, 10586.471, 293.598, 52824.023 23/03/09,16:25:48,14,09,1, 11.9,1,1, -1.759, 10583.188, 293.765, 52824.479 23/03/09,16:25:48,15,09,1, 11.9,1,1, -1.759, 10587.079, 294.163, 52829.002 23/03/09,16:25:48,16,09,1, 11.9,1,1, -1.759, 10584.605, 293.689, 52822.246 23/03/09,16:25:48,17,09,1, 11.9,1,1, -1.759, 10584.415, 294.193, 52827.836 23/03/09,16:25:48,18,09,1, 11.9,1,1, -1.759, 10587.717, 294.026, 52827.366 23/03/09,16:25:48,19,09,1, 11.9,1,1, -1.759, 10583.795, 293.549, 52822.646 23/03/09,16:25:49,00,09,1, 11.9,1,1, -1.765, 10583.787, 293.549, 52822.646 23/03/09,16:25:49,01,09,1, 11.9,1,1, -1.765, 10584.747, 294.298, 52828.524 23/03/09,16:25:49,02,09,1, 11.9,1,1, -1.765, 10587.676, 293.953, 52826.936 23/03/09,16:25:49,03,09,1, 11.9,1,1, -1.765, 10583.481, 293.599, 52823.005 23/03/09,16:25:49,04,09,1, 11.9,1,1, -1.765, 10586.407, 294.136, 52829.720 23/03/09,16:25:49,05,09,1, 11.9,1,1, -1.765, 10586.064, 293.671, 52823.503 23/03/09,16:25:49,06,09,1, 11.9,1,1, -1.765, 10583.084, 293.922, 52825.167 23/03/09,16:25:49,07,09,1, 11.9,1,1, -1.765, 10587.266, 294.210, 52828.869 23/03/09,16:25:49,08,09,1, 11.9,1,1, -1.765, 10584.395, 293.768, 52822.298 23/03/09,16:25:49,09,09,1, 11.9,1,1, -1.765, 10584.772, 294.228, 52828.543 23/03/09,16:25:49,10,09,1, 11.9,1,1, -1.765, 10587.705, 293.963, 52826.754 23/03/09,16:25:49,11,09,1, 11.9,1,1, -1.765, 10583.501, 293.659, 52823.039 23/03/09,16:25:49,12,09,1, 11.9,1,1, -1.765, 10586.461, 294.139, 52829.691 23/03/09,16:25:49,13,09,1, 11.9,1,1, -1.765, 10585.936, 293.674, 52823.439 23/03/09,16:25:49,14,09,1, 11.9,1,1, -1.765, 10583.114, 293.905, 52825.226 23/03/09,16:25:49,15,09,1, 11.9,1,1, -1.765, 10587.280, 294.252, 52828.909 23/03/09,16:25:49,16,09,1, 11.9,1,1, -1.765, 10584.342, 293.724, 52822.225 23/03/09,16:25:49,17,09,1, 11.9,1,1, -1.765, 10584.813, 294.262, 52828.649 23/03/09,16:25:49,18,09,1, 11.9,1,1, -1.765, 10587.672, 294.021, 52826.751 23/03/09,16:25:49,19,09,1, 11.9,1,1, -1.765, 10583.502, 293.702, 52823.215 23/03/09,16:25:50,00,10,1, 11.8,1,1, -1.763, 10583.495, 293.702, 52823.215 23/03/09,16:25:50,01,10,1, 11.8,1,1, -1.763, 10584.910, 294.139, 52828.112 23/03/09,16:25:50,02,10,1, 11.8,1,1, -1.763, 10587.292, 294.081, 52826.843 23/03/09,16:25:50,03,10,1, 11.8,1,1, -1.763, 10583.796, 293.761, 52823.591 23/03/09,16:25:50,04,10,1, 11.8,1,1, -1.763, 10586.001, 294.171, 52828.964 23/03/09,16:25:50,05,10,1, 11.8,1,1, -1.763, 10585.748, 293.896, 52823.987 23/03/09,16:25:50,06,10,1, 11.8,1,1, -1.763, 10583.401, 293.956, 52825.405 23/03/09,16:25:50,07,10,1, 11.8,1,1, -1.763, 10586.953, 294.386, 52828.665 23/03/09,16:25:50,08,10,1, 11.8,1,1, -1.763, 10584.714, 293.935, 52823.300 23/03/09,16:25:50,09,10,1, 11.8,1,1, -1.763, 10584.979, 294.223, 52828.311 23/03/09,16:25:50,10,10,1, 11.8,1,1, -1.763, 10587.311, 294.145, 52826.822 23/03/09,16:25:50,11,10,1, 11.8,1,1, -1.763, 10583.763, 293.663, 52823.579 23/03/09,16:25:50,12,10,1, 11.8,1,1, -1.763, 10585.999, 294.174, 52828.928 23/03/09,16:25:50,13,10,1, 11.8,1,1, -1.763, 10585.705, 293.866, 52823.983 23/03/09,16:25:50,14,10,1, 11.8,1,1, -1.763, 10583.430, 293.980, 52825.399 23/03/09,16:25:50,15,10,1, 11.8,1,1, -1.763, 10586.965, 294.324, 52828.579 23/03/09,16:25:50,16,10,1, 11.8,1,1, -1.763, 10584.655, 293.945, 52823.315 23/03/09,16:25:50,17,10,1, 11.8,1,1, -1.763, 10584.973, 294.212, 52828.282 23/03/09,16:25:50,18,10,1, 11.8,1,1, -1.763, 10587.288, 294.101, 52826.776 23/03/09,16:25:50,19,10,1, 11.8,1,1, -1.763, 10583.651, 293.664, 52823.421 23/03/09,16:25:51,00,10,1, 11.9,1,1, -1.761, 10583.645, 293.664, 52823.421 23/03/09,16:25:51,01,10,1, 11.9,1,1, -1.761, 10585.701, 294.431, 52829.680 23/03/09,16:25:51,02,10,1, 11.9,1,1, -1.761, 10586.992, 294.000, 52825.349 23/03/09,16:25:51,03,10,1, 11.9,1,1, -1.761, 10583.099, 293.847, 52823.960 23/03/09,16:25:51,04,10,1, 11.9,1,1, -1.761, 10586.748, 294.362, 52829.568 23/03/09,16:25:51,05,10,1, 11.9,1,1, -1.761, 10584.925, 293.828, 52822.657 23/03/09,16:25:51,06,10,1, 11.9,1,1, -1.761, 10583.652, 294.297, 52827.024 23/03/09,16:25:51,07,10,1, 11.9,1,1, -1.761, 10587.636, 294.401, 52828.403 23/03/09,16:25:51,08,10,1, 11.9,1,1, -1.761, 10583.939, 293.957, 52822.867 23/03/09,16:25:51,09,10,1, 11.9,1,1, -1.761, 10585.703, 294.410, 52829.669 23/03/09,16:25:51,10,10,1, 11.9,1,1, -1.761, 10586.979, 293.930, 52825.273 23/03/09,16:25:51,11,10,1, 11.9,1,1, -1.761, 10583.032, 293.876, 52824.006 23/03/09,16:25:51,12,10,1, 11.9,1,1, -1.761, 10586.746, 294.392, 52829.558 23/03/09,16:25:51,13,10,1, 11.9,1,1, -1.761, 10585.004, 293.870, 52822.743 23/03/09,16:25:51,14,10,1, 11.9,1,1, -1.761, 10583.752, 294.386, 52827.235 23/03/09,16:25:51,15,10,1, 11.9,1,1, -1.761, 10587.632, 294.434, 52828.387 23/03/09,16:25:51,16,10,1, 11.9,1,1, -1.761, 10583.939, 293.908, 52822.830 23/03/09,16:25:51,17,10,1, 11.9,1,1, -1.761, 10585.779, 294.368, 52829.702 23/03/09,16:25:51,18,10,1, 11.9,1,1, -1.761, 10586.926, 293.868, 52825.150 23/03/09,16:25:51,19,10,1, 11.9,1,1, -1.761, 10583.128, 293.897, 52824.190 23/03/09,16:25:52,00,10,1, 11.9,1,1, -1.763, 10583.119, 293.897, 52824.190 23/03/09,16:25:52,01,10,1, 11.9,1,1, -1.763, 10586.100, 294.432, 52829.740 23/03/09,16:25:52,02,10,1, 11.9,1,1, -1.763, 10586.503, 293.939, 52824.520 23/03/09,16:25:52,03,10,1, 11.9,1,1, -1.763, 10583.117, 294.102, 52824.749 23/03/09,16:25:52,04,10,1, 11.9,1,1, -1.763, 10587.000, 294.465, 52829.368 23/03/09,16:25:52,05,10,1, 11.9,1,1, -1.763, 10584.610, 294.008, 52822.678 23/03/09,16:25:52,06,10,1, 11.9,1,1, -1.763, 10584.303, 294.503, 52828.047 23/03/09,16:25:52,07,10,1, 11.9,1,1, -1.763, 10587.673, 294.397, 52827.820 23/03/09,16:25:52,08,10,1, 11.9,1,1, -1.763, 10583.811, 293.983, 52823.255 23/03/09,16:25:52,09,10,1, 11.9,1,1, -1.763, 10586.144, 294.437, 52829.918 23/03/09,16:25:52,10,10,1, 11.9,1,1, -1.763, 10586.470, 293.965, 52824.520 23/03/09,16:25:52,11,10,1, 11.9,1,1, -1.763, 10583.090, 294.067, 52824.855 23/03/09,16:25:52,12,10,1, 11.9,1,1, -1.763, 10586.925, 294.556, 52829.278 23/03/09,16:25:52,13,10,1, 11.9,1,1, -1.763, 10584.623, 294.068, 52822.738 23/03/09,16:25:52,14,10,1, 11.9,1,1, -1.763, 10584.357, 294.591, 52828.250 23/03/09,16:25:52,15,10,1, 11.9,1,1, -1.763, 10587.664, 294.354, 52827.725 23/03/09,16:25:52,16,10,1, 11.9,1,1, -1.763, 10583.784, 293.949, 52823.256 23/03/09,16:25:52,17,10,1, 11.9,1,1, -1.763, 10586.139, 294.390, 52829.830 23/03/09,16:25:52,18,10,1, 11.9,1,1, -1.763, 10586.464, 293.970, 52824.384 23/03/09,16:25:52,19,10,1, 11.9,1,1, -1.763, 10583.042, 294.150, 52824.806 23/03/09,16:25:53,00,11,1, 11.9,1,1, -1.762, 10583.036, 294.150, 52824.806 23/03/09,16:25:53,01,11,1, 11.9,1,1, -1.762, 10585.875, 294.339, 52828.819 23/03/09,16:25:53,02,11,1, 11.9,1,1, -1.762, 10586.075, 294.228, 52824.922 23/03/09,16:25:53,03,11,1, 11.9,1,1, -1.762, 10583.601, 294.256, 52825.231 23/03/09,16:25:53,04,11,1, 11.9,1,1, -1.762, 10586.588, 294.609, 52828.646 23/03/09,16:25:53,05,11,1, 11.9,1,1, -1.762, 10584.980, 294.400, 52823.989 23/03/09,16:25:53,06,11,1, 11.9,1,1, -1.762, 10584.845, 294.477, 52827.943 23/03/09,16:25:53,07,11,1, 11.9,1,1, -1.762, 10587.269, 294.451, 52827.499 23/03/09,16:25:53,08,11,1, 11.9,1,1, -1.762, 10584.242, 294.135, 52824.191 23/03/09,16:25:53,09,11,1, 11.9,1,1, -1.762, 10585.915, 294.383, 52828.880 23/03/09,16:25:53,10,11,1, 11.9,1,1, -1.762, 10586.083, 294.281, 52824.920 23/03/09,16:25:53,11,11,1, 11.9,1,1, -1.762, 10583.634, 294.289, 52825.386 23/03/09,16:25:53,12,11,1, 11.9,1,1, -1.762, 10586.628, 294.585, 52828.662 23/03/09,16:25:53,13,11,1, 11.9,1,1, -1.762, 10584.942, 294.297, 52823.915 23/03/09,16:25:53,14,11,1, 11.9,1,1, -1.762, 10584.882, 294.470, 52827.943 23/03/09,16:25:53,15,11,1, 11.9,1,1, -1.762, 10587.253, 294.492, 52827.485 23/03/09,16:25:53,16,11,1, 11.9,1,1, -1.762, 10584.249, 294.100, 52824.190 23/03/09,16:25:53,17,11,1, 11.9,1,1, -1.762, 10585.931, 294.448, 52828.870 23/03/09,16:25:53,18,11,1, 11.9,1,1, -1.762, 10586.005, 294.283, 52824.942 23/03/09,16:25:53,19,11,1, 11.9,1,1, -1.762, 10583.667, 294.255, 52825.492 23/03/09,16:25:54,00,10,1, 11.9,1,1, -1.764, 10583.662, 294.255, 52825.492 23/03/09,16:25:54,01,10,1, 11.9,1,1, -1.764, 10586.078, 294.537, 52828.819 23/03/09,16:25:54,02,10,1, 11.9,1,1, -1.764, 10585.685, 294.459, 52824.595 23/03/09,16:25:54,03,10,1, 11.9,1,1, -1.764, 10583.898, 294.407, 52826.060 23/03/09,16:25:54,04,10,1, 11.9,1,1, -1.764, 10586.877, 294.684, 52828.536 23/03/09,16:25:54,05,10,1, 11.9,1,1, -1.764, 10584.915, 294.408, 52824.243 23/03/09,16:25:54,06,10,1, 11.9,1,1, -1.764, 10585.321, 294.554, 52828.396 23/03/09,16:25:54,07,10,1, 11.9,1,1, -1.764, 10587.112, 294.532, 52826.889 23/03/09,16:25:54,08,10,1, 11.9,1,1, -1.764, 10584.098, 294.200, 52824.455 23/03/09,16:25:54,09,10,1, 11.9,1,1, -1.764, 10586.138, 294.575, 52828.806 23/03/09,16:25:54,10,10,1, 11.9,1,1, -1.764, 10585.628, 294.396, 52824.546 23/03/09,16:25:54,11,10,1, 11.9,1,1, -1.764, 10583.920, 294.434, 52826.212 23/03/09,16:25:54,12,10,1, 11.9,1,1, -1.764, 10586.924, 294.734, 52828.546 23/03/09,16:25:54,13,10,1, 11.9,1,1, -1.764, 10584.892, 294.448, 52824.242 23/03/09,16:25:54,14,10,1, 11.9,1,1, -1.764, 10585.396, 294.619, 52828.547 23/03/09,16:25:54,15,10,1, 11.9,1,1, -1.764, 10587.045, 294.528, 52826.892 23/03/09,16:25:54,16,10,1, 11.9,1,1, -1.764, 10584.074, 294.291, 52824.511 23/03/09,16:25:54,17,10,1, 11.9,1,1, -1.764, 10586.095, 294.540, 52828.699 23/03/09,16:25:54,18,10,1, 11.9,1,1, -1.764, 10585.637, 294.335, 52824.527 23/03/09,16:25:54,19,10,1, 11.9,1,1, -1.764, 10583.975, 294.486, 52826.199 23/03/09,16:25:55,00,10,1, 11.9,1,1, -1.765, 10583.971, 294.486, 52826.199 23/03/09,16:25:55,01,10,1, 11.9,1,1, -1.765, 10586.292, 294.672, 52828.804 23/03/09,16:25:55,02,10,1, 11.9,1,1, -1.765, 10585.407, 294.543, 52824.356 23/03/09,16:25:55,03,10,1, 11.9,1,1, -1.765, 10584.270, 294.685, 52826.927 23/03/09,16:25:55,04,10,1, 11.9,1,1, -1.765, 10587.239, 294.897, 52828.434 23/03/09,16:25:55,05,10,1, 11.9,1,1, -1.765, 10584.835, 294.553, 52824.349 23/03/09,16:25:55,06,10,1, 11.9,1,1, -1.765, 10585.752, 294.730, 52828.882 23/03/09,16:25:55,07,10,1, 11.9,1,1, -1.765, 10586.875, 294.518, 52826.219 23/03/09,16:25:55,08,10,1, 11.9,1,1, -1.765, 10583.863, 294.340, 52824.762 23/03/09,16:25:55,09,10,1, 11.9,1,1, -1.765, 10586.335, 294.687, 52828.881 23/03/09,16:25:55,10,10,1, 11.9,1,1, -1.765, 10585.359, 294.606, 52824.313 23/03/09,16:25:55,11,10,1, 11.9,1,1, -1.765, 10584.269, 294.741, 52826.968 23/03/09,16:25:55,12,10,1, 11.9,1,1, -1.765, 10587.299, 294.856, 52828.442 23/03/09,16:25:55,13,10,1, 11.9,1,1, -1.765, 10584.787, 294.577, 52824.325 23/03/09,16:25:55,14,10,1, 11.9,1,1, -1.765, 10585.737, 294.739, 52828.957 23/03/09,16:25:55,15,10,1, 11.9,1,1, -1.765, 10586.823, 294.517, 52826.185 23/03/09,16:25:55,16,10,1, 11.9,1,1, -1.765, 10583.881, 294.386, 52824.742 23/03/09,16:25:55,17,10,1, 11.9,1,1, -1.765, 10586.398, 294.800, 52828.911 23/03/09,16:25:55,18,10,1, 11.9,1,1, -1.765, 10585.424, 294.558, 52824.231 23/03/09,16:25:55,19,10,1, 11.9,1,1, -1.765, 10584.426, 294.762, 52827.179 23/03/09,16:25:56,00,10,1, 11.9,1,1, -1.761, 10584.421, 294.762, 52827.179 23/03/09,16:25:56,01,10,1, 11.9,1,1, -1.761, 10586.531, 294.962, 52828.790 23/03/09,16:25:56,02,10,1, 11.9,1,1, -1.761, 10585.247, 294.760, 52824.367 23/03/09,16:25:56,03,10,1, 11.9,1,1, -1.761, 10584.798, 294.894, 52827.737 23/03/09,16:25:56,04,10,1, 11.9,1,1, -1.761, 10587.375, 294.953, 52828.122 23/03/09,16:25:56,05,10,1, 11.9,1,1, -1.761, 10584.701, 294.581, 52824.504 23/03/09,16:25:56,06,10,1, 11.9,1,1, -1.761, 10586.036, 294.767, 52828.937 23/03/09,16:25:56,07,10,1, 11.9,1,1, -1.761, 10586.448, 294.565, 52825.612 23/03/09,16:25:56,08,10,1, 11.9,1,1, -1.761, 10583.906, 294.619, 52825.300 23/03/09,16:25:56,09,10,1, 11.9,1,1, -1.761, 10586.563, 294.914, 52828.791 23/03/09,16:25:56,10,10,1, 11.9,1,1, -1.761, 10585.257, 294.760, 52824.324 23/03/09,16:25:56,11,10,1, 11.9,1,1, -1.761, 10584.843, 294.909, 52827.765 23/03/09,16:25:56,12,10,1, 11.9,1,1, -1.761, 10587.371, 294.955, 52828.023 23/03/09,16:25:56,13,10,1, 11.9,1,1, -1.761, 10584.719, 294.567, 52824.576 23/03/09,16:25:56,14,10,1, 11.9,1,1, -1.761, 10585.977, 294.731, 52828.874 23/03/09,16:25:56,15,10,1, 11.9,1,1, -1.761, 10586.373, 294.642, 52825.590 23/03/09,16:25:56,16,10,1, 11.9,1,1, -1.761, 10583.904, 294.627, 52825.448 23/03/09,16:25:56,17,10,1, 11.9,1,1, -1.761, 10586.564, 294.976, 52828.726 23/03/09,16:25:56,18,10,1, 11.9,1,1, -1.761, 10585.251, 294.798, 52824.468 23/03/09,16:25:56,19,10,1, 11.9,1,1, -1.761, 10584.877, 294.877, 52827.828 23/03/09,16:25:57,00,10,1, 11.8,1,1, -1.762, 10584.872, 294.877, 52827.828 23/03/09,16:25:57,01,10,1, 11.8,1,1, -1.762, 10587.176, 295.100, 52828.494 23/03/09,16:25:57,02,10,1, 11.8,1,1, -1.762, 10584.641, 294.899, 52824.117 23/03/09,16:25:57,03,10,1, 11.8,1,1, -1.762, 10585.759, 295.121, 52829.310 23/03/09,16:25:57,04,10,1, 11.8,1,1, -1.762, 10587.290, 294.803, 52826.705 23/03/09,16:25:57,05,10,1, 11.8,1,1, -1.762, 10584.189, 294.732, 52825.083 23/03/09,16:25:57,06,10,1, 11.8,1,1, -1.762, 10586.720, 294.925, 52829.457 23/03/09,16:25:57,07,10,1, 11.8,1,1, -1.762, 10585.610, 294.677, 52824.258 23/03/09,16:25:57,08,10,1, 11.8,1,1, -1.762, 10584.450, 294.922, 52826.858 23/03/09,16:25:57,09,10,1, 11.8,1,1, -1.762, 10586.787, 294.956, 52828.083 23/03/09,16:25:57,10,10,1, 11.8,1,1, -1.762, 10584.987, 294.927, 52824.927 23/03/09,16:25:57,11,10,1, 11.8,1,1, -1.762, 10585.571, 295.020, 52828.362 23/03/09,16:25:57,12,10,1, 11.8,1,1, -1.762, 10586.841, 294.959, 52826.995 23/03/09,16:25:57,13,10,1, 11.8,1,1, -1.762, 10584.740, 294.913, 52825.605 23/03/09,16:25:57,14,10,1, 11.8,1,1, -1.762, 10586.349, 294.884, 52828.592 23/03/09,16:25:57,15,10,1, 11.8,1,1, -1.762, 10585.804, 294.869, 52825.306 23/03/09,16:25:57,16,10,1, 11.8,1,1, -1.762, 10584.604, 294.876, 52826.654 23/03/09,16:25:57,17,10,1, 11.8,1,1, -1.762, 10586.667, 294.992, 52828.049 23/03/09,16:25:57,18,10,1, 11.8,1,1, -1.762, 10585.070, 295.016, 52825.119 23/03/09,16:25:57,19,10,1, 11.8,1,1, -1.762, 10585.644, 295.029, 52828.464 23/03/09,16:25:58,00,10,1, 11.9,1,1, -1.762, 10585.639, 295.029, 52828.464 23/03/09,16:25:58,01,10,1, 11.9,1,1, -1.762, 10587.312, 295.148, 52828.169 23/03/09,16:25:58,02,10,1, 11.9,1,1, -1.762, 10584.493, 294.980, 52824.337 23/03/09,16:25:58,03,10,1, 11.9,1,1, -1.762, 10586.097, 295.326, 52829.668 23/03/09,16:25:58,04,10,1, 11.9,1,1, -1.762, 10586.981, 294.931, 52826.128 23/03/09,16:25:58,05,10,1, 11.9,1,1, -1.762, 10584.144, 295.002, 52825.629 23/03/09,16:25:58,06,10,1, 11.9,1,1, -1.762, 10587.000, 295.144, 52829.440 23/03/09,16:25:58,07,10,1, 11.9,1,1, -1.762, 10585.449, 294.871, 52824.135 23/03/09,16:25:58,08,10,1, 11.9,1,1, -1.762, 10584.579, 295.191, 52827.740 23/03/09,16:25:58,09,10,1, 11.9,1,1, -1.762, 10587.360, 295.176, 52828.184 23/03/09,16:25:58,10,10,1, 11.9,1,1, -1.762, 10584.517, 295.009, 52824.408 23/03/09,16:25:58,11,10,1, 11.9,1,1, -1.762, 10586.100, 295.260, 52829.631 23/03/09,16:25:58,12,10,1, 11.9,1,1, -1.762, 10586.948, 294.942, 52826.064 23/03/09,16:25:58,13,10,1, 11.9,1,1, -1.762, 10584.180, 295.008, 52825.740 23/03/09,16:25:58,14,10,1, 11.9,1,1, -1.762, 10586.977, 295.148, 52829.381 23/03/09,16:25:58,15,10,1, 11.9,1,1, -1.762, 10585.408, 294.958, 52824.199 23/03/09,16:25:58,16,10,1, 11.9,1,1, -1.762, 10584.621, 295.249, 52827.893 23/03/09,16:25:58,17,10,1, 11.9,1,1, -1.762, 10587.388, 295.185, 52828.196 23/03/09,16:25:58,18,10,1, 11.9,1,1, -1.762, 10584.518, 295.085, 52824.490 23/03/09,16:25:58,19,10,1, 11.9,1,1, -1.762, 10586.164, 295.320, 52829.758 23/03/09,16:25:59,00,10,1, 11.8,1,1, -1.762, 10586.157, 295.320, 52829.758 23/03/09,16:25:59,01,10,1, 11.8,1,1, -1.762, 10587.478, 295.284, 52828.072 23/03/09,16:25:59,02,10,1, 11.8,1,1, -1.762, 10584.428, 295.134, 52824.583 23/03/09,16:25:59,03,10,1, 11.8,1,1, -1.762, 10586.438, 295.450, 52830.067 23/03/09,16:25:59,04,10,1, 11.8,1,1, -1.762, 10586.781, 295.093, 52825.749 23/03/09,16:25:59,05,10,1, 11.8,1,1, -1.762, 10584.138, 295.175, 52826.062 23/03/09,16:25:59,06,10,1, 11.8,1,1, -1.762, 10587.210, 295.354, 52829.566 23/03/09,16:25:59,07,10,1, 11.8,1,1, -1.762, 10585.201, 295.047, 52824.129 23/03/09,16:25:59,08,10,1, 11.8,1,1, -1.762, 10584.894, 295.470, 52828.448 23/03/09,16:25:59,09,10,1, 11.8,1,1, -1.762, 10587.469, 295.286, 52828.145 23/03/09,16:25:59,10,10,1, 11.8,1,1, -1.762, 10584.503, 295.164, 52824.713 23/03/09,16:25:59,11,10,1, 11.8,1,1, -1.762, 10586.378, 295.383, 52830.009 23/03/09,16:25:59,12,10,1, 11.8,1,1, -1.762, 10586.735, 295.059, 52825.730 23/03/09,16:25:59,13,10,1, 11.8,1,1, -1.762, 10584.095, 295.119, 52826.115 23/03/09,16:25:59,14,10,1, 11.8,1,1, -1.762, 10587.128, 295.361, 52829.459 23/03/09,16:25:59,15,10,1, 11.8,1,1, -1.762, 10585.128, 295.079, 52824.153 23/03/09,16:25:59,16,10,1, 11.8,1,1, -1.762, 10584.908, 295.494, 52828.545 23/03/09,16:25:59,17,10,1, 11.8,1,1, -1.762, 10587.472, 295.350, 52828.042 23/03/09,16:25:59,18,10,1, 11.8,1,1, -1.762, 10584.411, 295.188, 52824.705 23/03/09,16:25:59,19,10,1, 11.8,1,1, -1.762, 10586.484, 295.447, 52830.059 23/03/09,16:26:00,00,10,1, 11.9,1,1, -1.763, 10586.482, 295.447, 52830.059 23/03/09,16:26:00,01,10,1, 11.9,1,1, -1.763, 10587.465, 295.458, 52827.745 23/03/09,16:26:00,02,10,1, 11.9,1,1, -1.763, 10584.464, 295.399, 52825.048 23/03/09,16:26:00,03,10,1, 11.9,1,1, -1.763, 10586.726, 295.627, 52830.715 23/03/09,16:26:00,04,10,1, 11.9,1,1, -1.763, 10586.469, 295.124, 52825.019 23/03/09,16:26:00,05,10,1, 11.9,1,1, -1.763, 10583.973, 295.405, 52826.695 23/03/09,16:26:00,06,10,1, 11.9,1,1, -1.763, 10587.549, 295.537, 52829.572 23/03/09,16:26:00,07,10,1, 11.9,1,1, -1.763, 10584.809, 295.168, 52823.605 23/03/09,16:26:00,08,10,1, 11.9,1,1, -1.763, 10585.120, 295.811, 52829.727 23/03/09,16:26:00,09,10,1, 11.9,1,1, -1.763, 10588.154, 295.421, 52827.694 23/03/09,16:26:00,10,10,1, 11.9,1,1, -1.763, 10583.691, 295.221, 52824.153 23/03/09,16:26:00,11,10,1, 11.9,1,1, -1.763, 10587.282, 295.739, 52831.574 23/03/09,16:26:00,12,10,1, 11.9,1,1, -1.763, 10586.488, 294.986, 52824.076 23/03/09,16:26:00,13,10,1, 11.9,1,1, -1.763, 10583.350, 295.442, 52826.466 23/03/09,16:26:00,14,10,1, 11.9,1,1, -1.763, 10588.072, 295.620, 52830.295 23/03/09,16:26:00,15,10,1, 11.9,1,1, -1.763, 10584.332, 295.023, 52822.510 23/03/09,16:26:00,16,10,1, 11.9,1,1, -1.763, 10585.158, 295.936, 52830.324 23/03/09,16:26:00,17,10,1, 11.9,1,1, -1.763, 10588.322, 295.425, 52827.791 23/03/09,16:26:00,18,10,1, 11.9,1,1, -1.763, 10583.589, 295.196, 52824.037 23/03/09,16:26:00,19,10,1, 11.9,1,1, -1.763, 10587.340, 295.781, 52831.773 23/03/09,16:26:01,00,10,1, 11.9,1,1, -1.760, 10587.333, 295.781, 52831.773 23/03/09,16:26:01,01,10,1, 11.9,1,1, -1.760, 10587.857, 295.397, 52826.847 23/03/09,16:26:01,02,10,1, 11.9,1,1, -1.760, 10583.767, 295.410, 52824.990 23/03/09,16:26:01,03,10,1, 11.9,1,1, -1.760, 10587.622, 295.820, 52831.304 23/03/09,16:26:01,04,10,1, 11.9,1,1, -1.760, 10585.815, 295.063, 52823.604 23/03/09,16:26:01,05,10,1, 11.9,1,1, -1.760, 10583.842, 295.716, 52827.632 23/03/09,16:26:01,06,10,1, 11.9,1,1, -1.760, 10588.013, 295.677, 52829.472 23/03/09,16:26:01,07,10,1, 11.9,1,1, -1.760, 10584.117, 295.439, 52823.255 23/03/09,16:26:01,08,10,1, 11.9,1,1, -1.760, 10585.972, 296.141, 52831.011 23/03/09,16:26:01,09,10,1, 11.9,1,1, -1.760, 10587.822, 295.472, 52826.813 23/03/09,16:26:01,10,10,1, 11.9,1,1, -1.760, 10583.694, 295.469, 52825.123 23/03/09,16:26:01,11,10,1, 11.9,1,1, -1.760, 10587.646, 295.817, 52831.371 23/03/09,16:26:01,12,10,1, 11.9,1,1, -1.760, 10585.791, 295.082, 52823.553 23/03/09,16:26:01,13,10,1, 11.9,1,1, -1.760, 10583.884, 295.701, 52827.741 23/03/09,16:26:01,14,10,1, 11.9,1,1, -1.760, 10587.999, 295.743, 52829.420 23/03/09,16:26:01,15,10,1, 11.9,1,1, -1.760, 10584.107, 295.382, 52823.304 23/03/09,16:26:01,16,10,1, 11.9,1,1, -1.760, 10585.939, 296.081, 52831.008 23/03/09,16:26:01,17,10,1, 11.9,1,1, -1.760, 10587.826, 295.472, 52826.733 23/03/09,16:26:01,18,10,1, 11.9,1,1, -1.760, 10583.751, 295.518, 52825.189 23/03/09,16:26:01,19,10,1, 11.9,1,1, -1.760, 10587.619, 295.797, 52831.340 23/03/09,16:26:02,00,10,1, 11.9,1,1, -1.761, 10587.617, 295.797, 52831.340 23/03/09,16:26:02,01,10,1, 11.9,1,1, -1.761, 10587.661, 295.488, 52826.406 23/03/09,16:26:02,02,10,1, 11.9,1,1, -1.761, 10583.735, 295.618, 52825.521 23/03/09,16:26:02,03,10,1, 11.9,1,1, -1.761, 10587.781, 295.925, 52831.108 23/03/09,16:26:02,04,10,1, 11.9,1,1, -1.761, 10585.438, 295.262, 52823.437 23/03/09,16:26:02,05,10,1, 11.9,1,1, -1.761, 10584.132, 295.936, 52828.340 23/03/09,16:26:02,06,10,1, 11.9,1,1, -1.761, 10588.027, 295.845, 52829.116 23/03/09,16:26:02,07,10,1, 11.9,1,1, -1.761, 10584.016, 295.546, 52823.523 23/03/09,16:26:02,08,10,1, 11.9,1,1, -1.761, 10586.354, 296.189, 52831.253 23/03/09,16:26:02,09,10,1, 11.9,1,1, -1.761, 10587.659, 295.465, 52826.354 23/03/09,16:26:02,10,10,1, 11.9,1,1, -1.761, 10583.732, 295.520, 52825.506 23/03/09,16:26:02,11,10,1, 11.9,1,1, -1.761, 10587.768, 295.941, 52831.184 23/03/09,16:26:02,12,10,1, 11.9,1,1, -1.761, 10585.435, 295.328, 52823.342 23/03/09,16:26:02,13,10,1, 11.9,1,1, -1.761, 10584.166, 296.025, 52828.447 23/03/09,16:26:02,14,10,1, 11.9,1,1, -1.761, 10588.023, 295.895, 52829.103 23/03/09,16:26:02,15,10,1, 11.9,1,1, -1.761, 10583.970, 295.541, 52823.643 23/03/09,16:26:02,16,10,1, 11.9,1,1, -1.761, 10586.356, 296.187, 52831.370 23/03/09,16:26:02,17,10,1, 11.9,1,1, -1.761, 10587.588, 295.486, 52826.316 23/03/09,16:26:02,18,10,1, 11.9,1,1, -1.761, 10583.742, 295.676, 52825.711 23/03/09,16:26:02,19,10,1, 11.9,1,1, -1.761, 10587.747, 296.021, 52831.186 23/03/09,16:26:03,00,10,1, 11.9,1,1, -1.760, 10587.742, 296.021, 52831.186 23/03/09,16:26:03,01,10,1, 11.9,1,1, -1.760, 10588.111, 295.763, 52827.268 23/03/09,16:26:03,02,10,1, 11.9,1,1, -1.760, 10583.591, 295.668, 52824.791 23/03/09,16:26:03,03,10,1, 11.9,1,1, -1.760, 10587.427, 296.200, 52831.553 23/03/09,16:26:03,04,10,1, 11.9,1,1, -1.760, 10585.887, 295.454, 52823.869 23/03/09,16:26:03,05,10,1, 11.9,1,1, -1.760, 10583.708, 295.967, 52827.700 23/03/09,16:26:03,06,10,1, 11.9,1,1, -1.760, 10588.235, 296.158, 52830.219 23/03/09,16:26:03,07,10,1, 11.9,1,1, -1.760, 10584.365, 295.646, 52823.473 23/03/09,16:26:03,08,10,1, 11.9,1,1, -1.760, 10585.902, 296.331, 52831.083 23/03/09,16:26:03,09,10,1, 11.9,1,1, -1.760, 10588.090, 295.850, 52827.326 23/03/09,16:26:03,10,10,1, 11.9,1,1, -1.760, 10583.593, 295.607, 52824.827 23/03/09,16:26:03,11,10,1, 11.9,1,1, -1.760, 10587.396, 296.127, 52831.544 23/03/09,16:26:03,12,10,1, 11.9,1,1, -1.760, 10585.868, 295.464, 52823.826 23/03/09,16:26:03,13,10,1, 11.9,1,1, -1.760, 10583.728, 296.028, 52827.726 23/03/09,16:26:03,14,10,1, 11.9,1,1, -1.760, 10588.243, 296.124, 52830.145 23/03/09,16:26:03,15,10,1, 11.9,1,1, -1.760, 10584.412, 295.636, 52823.500 23/03/09,16:26:03,16,10,1, 11.9,1,1, -1.760, 10585.928, 296.401, 52831.107 23/03/09,16:26:03,17,10,1, 11.9,1,1, -1.760, 10588.092, 295.833, 52827.330 23/03/09,16:26:03,18,10,1, 11.9,1,1, -1.760, 10583.623, 295.671, 52824.919 23/03/09,16:26:03,19,10,1, 11.9,1,1, -1.760, 10587.438, 296.158, 52831.521 23/03/09,16:26:04,00,10,1, 11.9,1,1, -1.759, 10587.434, 296.158, 52831.521 23/03/09,16:26:04,01,10,1, 11.9,1,1, -1.759, 10587.905, 295.879, 52826.973 23/03/09,16:26:04,02,10,1, 11.9,1,1, -1.759, 10583.608, 295.741, 52825.179 23/03/09,16:26:04,03,10,1, 11.9,1,1, -1.759, 10587.509, 296.227, 52831.364 23/03/09,16:26:04,04,10,1, 11.9,1,1, -1.759, 10585.678, 295.601, 52823.806 23/03/09,16:26:04,05,10,1, 11.9,1,1, -1.759, 10583.984, 296.226, 52828.208 23/03/09,16:26:04,06,10,1, 11.9,1,1, -1.759, 10588.292, 296.302, 52830.010 23/03/09,16:26:04,07,10,1, 11.9,1,1, -1.759, 10584.401, 295.828, 52823.785 23/03/09,16:26:04,08,10,1, 11.9,1,1, -1.759, 10586.213, 296.454, 52831.423 23/03/09,16:26:04,09,10,1, 11.9,1,1, -1.759, 10587.919, 295.928, 52826.957 23/03/09,16:26:04,10,10,1, 11.9,1,1, -1.759, 10583.650, 295.762, 52825.278 23/03/09,16:26:04,11,10,1, 11.9,1,1, -1.759, 10587.576, 296.307, 52831.458 23/03/09,16:26:04,12,10,1, 11.9,1,1, -1.759, 10585.699, 295.650, 52823.872 23/03/09,16:26:04,13,10,1, 11.9,1,1, -1.759, 10584.025, 296.194, 52828.187 23/03/09,16:26:04,14,10,1, 11.9,1,1, -1.759, 10588.318, 296.320, 52829.991 23/03/09,16:26:04,15,10,1, 11.9,1,1, -1.759, 10584.375, 295.873, 52823.783 23/03/09,16:26:04,16,10,1, 11.9,1,1, -1.759, 10586.226, 296.421, 52831.366 23/03/09,16:26:04,17,10,1, 11.9,1,1, -1.759, 10587.915, 295.893, 52826.960 23/03/09,16:26:04,18,10,1, 11.9,1,1, -1.759, 10583.644, 295.796, 52825.256 23/03/09,16:26:04,19,10,1, 11.9,1,1, -1.759, 10587.503, 296.243, 52831.345 23/03/09,16:26:05,00,10,1, 11.9,1,1, -1.763, 10587.500, 296.243, 52831.345 23/03/09,16:26:05,01,10,1, 11.9,1,1, -1.763, 10587.892, 295.907, 52826.837 23/03/09,16:26:05,02,10,1, 11.9,1,1, -1.763, 10583.551, 295.899, 52825.301 23/03/09,16:26:05,03,10,1, 11.9,1,1, -1.763, 10587.587, 296.441, 52831.473 23/03/09,16:26:05,04,10,1, 11.9,1,1, -1.763, 10585.617, 295.733, 52823.696 23/03/09,16:26:05,05,10,1, 11.9,1,1, -1.763, 10584.078, 296.395, 52828.563 23/03/09,16:26:05,06,10,1, 11.9,1,1, -1.763, 10588.410, 296.410, 52830.031 23/03/09,16:26:05,07,10,1, 11.9,1,1, -1.763, 10584.317, 295.814, 52823.795 23/03/09,16:26:05,08,10,1, 11.9,1,1, -1.763, 10586.326, 296.462, 52831.517 23/03/09,16:26:05,09,10,1, 11.9,1,1, -1.763, 10587.884, 295.921, 52826.812 23/03/09,16:26:05,10,10,1, 11.9,1,1, -1.763, 10583.571, 295.912, 52825.376 23/03/09,16:26:05,11,10,1, 11.9,1,1, -1.763, 10587.633, 296.405, 52831.536 23/03/09,16:26:05,12,10,1, 11.9,1,1, -1.763, 10585.616, 295.808, 52823.780 23/03/09,16:26:05,13,10,1, 11.9,1,1, -1.763, 10584.088, 296.385, 52828.574 23/03/09,16:26:05,14,10,1, 11.9,1,1, -1.763, 10588.357, 296.327, 52830.038 23/03/09,16:26:05,15,10,1, 11.9,1,1, -1.763, 10584.349, 295.836, 52823.838 23/03/09,16:26:05,16,10,1, 11.9,1,1, -1.763, 10586.355, 296.562, 52831.604 23/03/09,16:26:05,17,10,1, 11.9,1,1, -1.763, 10587.849, 295.953, 52826.822 23/03/09,16:26:05,18,10,1, 11.9,1,1, -1.763, 10583.553, 295.908, 52825.405 23/03/09,16:26:05,19,10,1, 11.9,1,1, -1.763, 10587.643, 296.420, 52831.535 23/03/09,16:26:06,00,10,1, 11.8,1,1, -1.761, 10587.642, 296.420, 52831.535 23/03/09,16:26:06,01,10,1, 11.8,1,1, -1.761, 10587.694, 295.971, 52826.697 23/03/09,16:26:06,02,10,1, 11.8,1,1, -1.761, 10583.542, 296.054, 52825.747 23/03/09,16:26:06,03,10,1, 11.8,1,1, -1.761, 10587.668, 296.510, 52831.448 23/03/09,16:26:06,04,10,1, 11.8,1,1, -1.761, 10585.408, 295.857, 52823.853 23/03/09,16:26:06,05,10,1, 11.8,1,1, -1.761, 10584.259, 296.428, 52828.879 23/03/09,16:26:06,06,10,1, 11.8,1,1, -1.761, 10588.360, 296.376, 52829.789 23/03/09,16:26:06,07,10,1, 11.8,1,1, -1.761, 10584.314, 295.949, 52824.136 23/03/09,16:26:06,08,10,1, 11.8,1,1, -1.761, 10586.497, 296.559, 52831.684 23/03/09,16:26:06,09,10,1, 11.8,1,1, -1.761, 10587.636, 295.961, 52826.534 23/03/09,16:26:06,10,10,1, 11.8,1,1, -1.761, 10583.577, 295.984, 52825.755 23/03/09,16:26:06,11,10,1, 11.8,1,1, -1.761, 10587.628, 296.431, 52831.403 23/03/09,16:26:06,12,10,1, 11.8,1,1, -1.761, 10585.447, 295.875, 52823.874 23/03/09,16:26:06,13,10,1, 11.8,1,1, -1.761, 10584.279, 296.428, 52828.954 23/03/09,16:26:06,14,10,1, 11.8,1,1, -1.761, 10588.358, 296.421, 52829.896 23/03/09,16:26:06,15,10,1, 11.8,1,1, -1.761, 10584.291, 295.985, 52824.113 23/03/09,16:26:06,16,10,1, 11.8,1,1, -1.761, 10586.523, 296.598, 52831.702 23/03/09,16:26:06,17,10,1, 11.8,1,1, -1.761, 10587.685, 296.049, 52826.683 23/03/09,16:26:06,18,10,1, 11.8,1,1, -1.761, 10583.580, 295.998, 52825.756 23/03/09,16:26:06,19,10,1, 11.8,1,1, -1.761, 10587.591, 296.447, 52831.310 23/03/09,16:26:07,00,10,1, 11.8,1,1, -1.765, 10587.584, 296.447, 52831.310 23/03/09,16:26:07,01,10,1, 11.8,1,1, -1.765, 10587.178, 296.093, 52826.641 23/03/09,16:26:07,02,10,1, 11.8,1,1, -1.765, 10584.096, 296.121, 52826.472 23/03/09,16:26:07,03,10,1, 11.8,1,1, -1.765, 10587.292, 296.346, 52830.500 23/03/09,16:26:07,04,10,1, 11.8,1,1, -1.765, 10585.365, 296.004, 52824.684 23/03/09,16:26:07,05,10,1, 11.8,1,1, -1.765, 10584.776, 296.499, 52829.123 23/03/09,16:26:07,06,10,1, 11.8,1,1, -1.765, 10587.895, 296.456, 52829.247 23/03/09,16:26:07,07,10,1, 11.8,1,1, -1.765, 10584.618, 296.182, 52825.212 23/03/09,16:26:07,08,10,1, 11.8,1,1, -1.765, 10586.619, 296.524, 52831.117 23/03/09,16:26:07,09,10,1, 11.8,1,1, -1.765, 10587.213, 296.054, 52826.621 23/03/09,16:26:07,10,10,1, 11.8,1,1, -1.765, 10584.062, 296.124, 52826.456 23/03/09,16:26:07,11,10,1, 11.8,1,1, -1.765, 10587.324, 296.368, 52830.508 23/03/09,16:26:07,12,10,1, 11.8,1,1, -1.765, 10585.291, 296.079, 52824.664 23/03/09,16:26:07,13,10,1, 11.8,1,1, -1.765, 10584.771, 296.523, 52829.149 23/03/09,16:26:07,14,10,1, 11.8,1,1, -1.765, 10587.855, 296.516, 52829.269 23/03/09,16:26:07,15,10,1, 11.8,1,1, -1.765, 10584.615, 296.187, 52825.248 23/03/09,16:26:07,16,10,1, 11.8,1,1, -1.765, 10586.630, 296.506, 52831.144 23/03/09,16:26:07,17,10,1, 11.8,1,1, -1.765, 10587.160, 296.070, 52826.553 23/03/09,16:26:07,18,10,1, 11.8,1,1, -1.765, 10584.062, 296.059, 52826.608 23/03/09,16:26:07,19,10,1, 11.8,1,1, -1.765, 10587.288, 296.386, 52830.432 23/03/09,16:26:08,00,10,1, 11.9,1,1, -1.762, 10587.283, 296.386, 52830.432 23/03/09,16:26:08,01,10,1, 11.9,1,1, -1.762, 10586.814, 296.069, 52826.197 23/03/09,16:26:08,02,10,1, 11.9,1,1, -1.762, 10584.620, 296.213, 52826.872 23/03/09,16:26:08,03,10,1, 11.9,1,1, -1.762, 10586.848, 296.397, 52829.693 23/03/09,16:26:08,04,10,1, 11.9,1,1, -1.762, 10585.533, 296.327, 52825.798 23/03/09,16:26:08,05,10,1, 11.9,1,1, -1.762, 10585.051, 296.475, 52828.753 23/03/09,16:26:08,06,10,1, 11.9,1,1, -1.762, 10587.278, 296.424, 52829.006 23/03/09,16:26:08,07,10,1, 11.9,1,1, -1.762, 10585.215, 296.339, 52826.341 23/03/09,16:26:08,08,10,1, 11.9,1,1, -1.762, 10586.415, 296.414, 52830.095 23/03/09,16:26:08,09,10,1, 11.9,1,1, -1.762, 10586.861, 296.211, 52827.219 23/03/09,16:26:08,10,10,1, 11.9,1,1, -1.762, 10584.624, 296.243, 52826.961 23/03/09,16:26:08,11,10,1, 11.9,1,1, -1.762, 10586.717, 296.367, 52829.599 23/03/09,16:26:08,12,10,1, 11.9,1,1, -1.762, 10585.472, 296.353, 52825.853 23/03/09,16:26:08,13,10,1, 11.9,1,1, -1.762, 10585.117, 296.520, 52828.858 23/03/09,16:26:08,14,10,1, 11.9,1,1, -1.762, 10587.245, 296.474, 52829.051 23/03/09,16:26:08,15,10,1, 11.9,1,1, -1.762, 10585.180, 296.380, 52826.329 23/03/09,16:26:08,16,10,1, 11.9,1,1, -1.762, 10586.462, 296.406, 52830.156 23/03/09,16:26:08,17,10,1, 11.9,1,1, -1.762, 10586.863, 296.250, 52827.219 23/03/09,16:26:08,18,10,1, 11.9,1,1, -1.762, 10584.652, 296.232, 52826.954 23/03/09,16:26:08,19,10,1, 11.9,1,1, -1.762, 10586.719, 296.399, 52829.633 23/03/09,16:26:09,00,10,1, 11.9,1,1, -1.763, 10586.716, 296.399, 52829.633 23/03/09,16:26:09,01,10,1, 11.9,1,1, -1.763, 10586.800, 296.303, 52826.969 23/03/09,16:26:09,02,10,1, 11.9,1,1, -1.763, 10584.553, 296.390, 52827.186 23/03/09,16:26:09,03,10,1, 11.9,1,1, -1.763, 10586.894, 296.477, 52829.825 23/03/09,16:26:09,04,10,1, 11.9,1,1, -1.763, 10585.361, 296.360, 52825.632 23/03/09,16:26:09,05,10,1, 11.9,1,1, -1.763, 10585.159, 296.587, 52829.254 23/03/09,16:26:09,06,10,1, 11.9,1,1, -1.763, 10587.314, 296.534, 52828.959 23/03/09,16:26:09,07,10,1, 11.9,1,1, -1.763, 10585.020, 296.458, 52826.449 23/03/09,16:26:09,08,10,1, 11.9,1,1, -1.763, 10586.548, 296.545, 52830.499 23/03/09,16:26:09,09,10,1, 11.9,1,1, -1.763, 10586.727, 296.303, 52826.956 23/03/09,16:26:09,10,10,1, 11.9,1,1, -1.763, 10584.484, 296.337, 52827.175 23/03/09,16:26:09,11,10,1, 11.9,1,1, -1.763, 10586.817, 296.439, 52829.775 23/03/09,16:26:09,12,10,1, 11.9,1,1, -1.763, 10585.330, 296.388, 52825.723 23/03/09,16:26:09,13,10,1, 11.9,1,1, -1.763, 10585.177, 296.642, 52829.200 23/03/09,16:26:09,14,10,1, 11.9,1,1, -1.763, 10587.392, 296.547, 52828.959 23/03/09,16:26:09,15,10,1, 11.9,1,1, -1.763, 10585.058, 296.522, 52826.380 23/03/09,16:26:09,16,10,1, 11.9,1,1, -1.763, 10586.581, 296.530, 52830.499 23/03/09,16:26:09,17,10,1, 11.9,1,1, -1.763, 10586.633, 296.296, 52826.954 23/03/09,16:26:09,18,10,1, 11.9,1,1, -1.763, 10584.609, 296.358, 52827.361 23/03/09,16:26:09,19,10,1, 11.9,1,1, -1.763, 10586.796, 296.446, 52829.624 23/03/09,16:26:10,00,10,1, 12.0,1,1, -1.764, 10586.791, 296.446, 52829.624 23/03/09,16:26:10,01,10,1, 12.0,1,1, -1.764, 10586.467, 296.337, 52826.854 23/03/09,16:26:10,02,10,1, 12.0,1,1, -1.764, 10584.503, 296.432, 52827.456 23/03/09,16:26:10,03,10,1, 12.0,1,1, -1.764, 10586.766, 296.531, 52829.687 23/03/09,16:26:10,04,10,1, 12.0,1,1, -1.764, 10585.605, 296.638, 52826.998 23/03/09,16:26:10,05,10,1, 12.0,1,1, -1.764, 10584.848, 296.624, 52828.486 23/03/09,16:26:10,06,10,1, 12.0,1,1, -1.764, 10587.279, 296.830, 52829.717 23/03/09,16:26:10,07,10,1, 12.0,1,1, -1.764, 10585.439, 296.477, 52826.476 23/03/09,16:26:10,08,10,1, 12.0,1,1, -1.764, 10585.976, 296.510, 52829.773 23/03/09,16:26:10,09,10,1, 12.0,1,1, -1.764, 10586.921, 296.485, 52827.921 23/03/09,16:26:10,10,10,1, 12.0,1,1, -1.764, 10584.592, 296.302, 52826.615 23/03/09,16:26:10,11,10,1, 12.0,1,1, -1.764, 10586.360, 296.659, 52829.876 23/03/09,16:26:10,12,10,1, 12.0,1,1, -1.764, 10585.836, 296.642, 52826.518 23/03/09,16:26:10,13,10,1, 12.0,1,1, -1.764, 10584.884, 296.595, 52828.412 23/03/09,16:26:10,14,10,1, 12.0,1,1, -1.764, 10587.253, 296.801, 52829.663 23/03/09,16:26:10,15,10,1, 12.0,1,1, -1.764, 10585.479, 296.457, 52826.422 23/03/09,16:26:10,16,10,1, 12.0,1,1, -1.764, 10585.969, 296.509, 52829.767 23/03/09,16:26:10,17,10,1, 12.0,1,1, -1.764, 10586.918, 296.496, 52827.865 23/03/09,16:26:10,18,10,1, 12.0,1,1, -1.764, 10584.491, 296.359, 52826.555 23/03/09,16:26:10,19,10,1, 12.0,1,1, -1.764, 10586.390, 296.630, 52829.933 23/03/09,16:26:11,00,11,1, 11.9,1,1, -1.763, 10586.382, 296.630, 52829.933 23/03/09,16:26:11,01,11,1, 11.9,1,1, -1.763, 10586.796, 296.728, 52828.687 23/03/09,16:26:11,02,11,1, 11.9,1,1, -1.763, 10584.866, 296.441, 52826.643 23/03/09,16:26:11,03,11,1, 11.9,1,1, -1.763, 10585.846, 296.687, 52829.393 23/03/09,16:26:11,04,11,1, 11.9,1,1, -1.763, 10586.183, 296.941, 52827.630 23/03/09,16:26:11,05,11,1, 11.9,1,1, -1.763, 10585.023, 296.626, 52828.009 23/03/09,16:26:11,06,11,1, 11.9,1,1, -1.763, 10586.917, 296.924, 52829.990 23/03/09,16:26:11,07,11,1, 11.9,1,1, -1.763, 10585.932, 296.587, 52827.130 23/03/09,16:26:11,08,11,1, 11.9,1,1, -1.763, 10585.591, 296.438, 52828.945 23/03/09,16:26:11,09,11,1, 11.9,1,1, -1.763, 10586.773, 296.704, 52828.641 23/03/09,16:26:11,10,11,1, 11.9,1,1, -1.763, 10584.856, 296.490, 52826.697 23/03/09,16:26:11,11,11,1, 11.9,1,1, -1.763, 10585.872, 296.747, 52829.487 23/03/09,16:26:11,12,11,1, 11.9,1,1, -1.763, 10586.209, 296.891, 52827.649 23/03/09,16:26:11,13,11,1, 11.9,1,1, -1.763, 10584.990, 296.592, 52827.938 23/03/09,16:26:11,14,11,1, 11.9,1,1, -1.763, 10586.949, 296.922, 52829.939 23/03/09,16:26:11,15,11,1, 11.9,1,1, -1.763, 10585.919, 296.628, 52827.156 23/03/09,16:26:11,16,11,1, 11.9,1,1, -1.763, 10585.606, 296.483, 52829.085 23/03/09,16:26:11,17,11,1, 11.9,1,1, -1.763, 10586.776, 296.776, 52828.675 23/03/09,16:26:11,18,11,1, 11.9,1,1, -1.763, 10584.908, 296.478, 52826.754 23/03/09,16:26:11,19,11,1, 11.9,1,1, -1.763, 10585.806, 296.662, 52829.320 23/03/09,16:26:12,00,11,1, 11.9,1,1, -1.767, 10585.806, 296.662, 52829.320 23/03/09,16:26:12,01,11,1, 11.9,1,1, -1.767, 10586.617, 296.903, 52828.533 23/03/09,16:26:12,02,11,1, 11.9,1,1, -1.767, 10584.838, 296.545, 52826.874 23/03/09,16:26:12,03,11,1, 11.9,1,1, -1.767, 10585.863, 296.836, 52829.478 23/03/09,16:26:12,04,11,1, 11.9,1,1, -1.767, 10586.127, 297.014, 52827.726 23/03/09,16:26:12,05,11,1, 11.9,1,1, -1.767, 10585.139, 296.719, 52828.286 23/03/09,16:26:12,06,11,1, 11.9,1,1, -1.767, 10586.961, 297.025, 52829.998 23/03/09,16:26:12,07,11,1, 11.9,1,1, -1.767, 10585.839, 296.757, 52827.319 23/03/09,16:26:12,08,11,1, 11.9,1,1, -1.767, 10585.591, 296.544, 52828.992 23/03/09,16:26:12,09,11,1, 11.9,1,1, -1.767, 10586.605, 296.919, 52828.584 23/03/09,16:26:12,10,11,1, 11.9,1,1, -1.767, 10584.865, 296.591, 52826.978 23/03/09,16:26:12,11,11,1, 11.9,1,1, -1.767, 10585.850, 296.888, 52829.515 23/03/09,16:26:12,12,11,1, 11.9,1,1, -1.767, 10586.132, 297.043, 52827.778 23/03/09,16:26:12,13,11,1, 11.9,1,1, -1.767, 10585.137, 296.671, 52828.200 23/03/09,16:26:12,14,11,1, 11.9,1,1, -1.767, 10586.856, 297.072, 52829.931 23/03/09,16:26:12,15,11,1, 11.9,1,1, -1.767, 10585.886, 296.816, 52827.396 23/03/09,16:26:12,16,11,1, 11.9,1,1, -1.767, 10585.563, 296.559, 52829.031 23/03/09,16:26:12,17,11,1, 11.9,1,1, -1.767, 10586.592, 296.905, 52828.634 23/03/09,16:26:12,18,11,1, 11.9,1,1, -1.767, 10584.772, 296.521, 52826.989 23/03/09,16:26:12,19,11,1, 11.9,1,1, -1.767, 10585.880, 296.893, 52829.504 23/03/09,16:26:13,00,11,1, 11.9,1,1, -1.763, 10585.873, 296.893, 52829.504 23/03/09,16:26:13,01,11,1, 11.9,1,1, -1.763, 10586.553, 297.066, 52828.481 23/03/09,16:26:13,02,11,1, 11.9,1,1, -1.763, 10584.670, 296.691, 52827.047 23/03/09,16:26:13,03,11,1, 11.9,1,1, -1.763, 10586.069, 297.056, 52829.871 23/03/09,16:26:13,04,11,1, 11.9,1,1, -1.763, 10586.161, 297.170, 52827.751 23/03/09,16:26:13,05,11,1, 11.9,1,1, -1.763, 10585.248, 296.891, 52828.675 23/03/09,16:26:13,06,11,1, 11.9,1,1, -1.763, 10587.088, 297.192, 52830.049 23/03/09,16:26:13,07,11,1, 11.9,1,1, -1.763, 10585.632, 296.823, 52827.225 23/03/09,16:26:13,08,11,1, 11.9,1,1, -1.763, 10585.651, 296.743, 52829.322 23/03/09,16:26:13,09,11,1, 11.9,1,1, -1.763, 10586.508, 296.992, 52828.403 23/03/09,16:26:13,10,11,1, 11.9,1,1, -1.763, 10584.649, 296.676, 52827.059 23/03/09,16:26:13,11,11,1, 11.9,1,1, -1.763, 10586.134, 297.130, 52829.953 23/03/09,16:26:13,12,11,1, 11.9,1,1, -1.763, 10586.109, 297.157, 52827.799 23/03/09,16:26:13,13,11,1, 11.9,1,1, -1.763, 10585.255, 296.886, 52828.686 23/03/09,16:26:13,14,11,1, 11.9,1,1, -1.763, 10587.111, 297.211, 52830.088 23/03/09,16:26:13,15,11,1, 11.9,1,1, -1.763, 10585.687, 296.800, 52827.262 23/03/09,16:26:13,16,11,1, 11.9,1,1, -1.763, 10585.657, 296.756, 52829.385 23/03/09,16:26:13,17,11,1, 11.9,1,1, -1.763, 10586.549, 297.094, 52828.516 23/03/09,16:26:13,18,11,1, 11.9,1,1, -1.763, 10584.767, 296.799, 52827.203 23/03/09,16:26:13,19,11,1, 11.9,1,1, -1.763, 10586.072, 297.144, 52829.843 23/03/09,16:26:14,00,11,1, 11.9,1,1, -1.765, 10586.065, 297.144, 52829.843 23/03/09,16:26:14,01,11,1, 11.9,1,1, -1.765, 10586.661, 297.164, 52828.408 23/03/09,16:26:14,02,11,1, 11.9,1,1, -1.765, 10584.415, 296.901, 52826.957 23/03/09,16:26:14,03,11,1, 11.9,1,1, -1.765, 10586.462, 297.445, 52830.647 23/03/09,16:26:14,04,11,1, 11.9,1,1, -1.765, 10586.158, 297.238, 52827.447 23/03/09,16:26:14,05,11,1, 11.9,1,1, -1.765, 10585.111, 297.066, 52828.965 23/03/09,16:26:14,06,11,1, 11.9,1,1, -1.765, 10587.424, 297.337, 52830.298 23/03/09,16:26:14,07,11,1, 11.9,1,1, -1.765, 10585.425, 296.835, 52826.716 23/03/09,16:26:14,08,11,1, 11.9,1,1, -1.765, 10585.607, 296.984, 52829.900 23/03/09,16:26:14,09,11,1, 11.9,1,1, -1.765, 10586.719, 297.230, 52828.355 23/03/09,16:26:14,10,11,1, 11.9,1,1, -1.765, 10584.454, 296.907, 52827.032 23/03/09,16:26:14,11,11,1, 11.9,1,1, -1.765, 10586.529, 297.410, 52830.704 23/03/09,16:26:14,12,11,1, 11.9,1,1, -1.765, 10586.215, 297.244, 52827.555 23/03/09,16:26:14,13,11,1, 11.9,1,1, -1.765, 10585.185, 297.108, 52828.999 23/03/09,16:26:14,14,11,1, 11.9,1,1, -1.765, 10587.408, 297.358, 52830.356 23/03/09,16:26:14,15,11,1, 11.9,1,1, -1.765, 10585.341, 296.851, 52826.665 23/03/09,16:26:14,16,11,1, 11.9,1,1, -1.765, 10585.645, 296.992, 52829.916 23/03/09,16:26:14,17,11,1, 11.9,1,1, -1.765, 10586.683, 297.287, 52828.432 23/03/09,16:26:14,18,11,1, 11.9,1,1, -1.765, 10584.440, 296.954, 52827.130 23/03/09,16:26:14,19,11,1, 11.9,1,1, -1.765, 10586.485, 297.380, 52830.677 23/03/09,16:26:15,00,11,1, 11.9,1,1, -1.764, 10586.482, 297.380, 52830.677 23/03/09,16:26:15,01,11,1, 11.9,1,1, -1.764, 10586.655, 297.413, 52828.388 23/03/09,16:26:15,02,11,1, 11.9,1,1, -1.764, 10584.406, 297.102, 52827.323 23/03/09,16:26:15,03,11,1, 11.9,1,1, -1.764, 10586.741, 297.542, 52830.961 23/03/09,16:26:15,04,11,1, 11.9,1,1, -1.764, 10586.144, 297.354, 52827.507 23/03/09,16:26:15,05,11,1, 11.9,1,1, -1.764, 10585.223, 297.226, 52829.382 23/03/09,16:26:15,06,11,1, 11.9,1,1, -1.764, 10587.520, 297.460, 52830.361 23/03/09,16:26:15,07,11,1, 11.9,1,1, -1.764, 10585.118, 296.982, 52826.703 23/03/09,16:26:15,08,11,1, 11.9,1,1, -1.764, 10585.684, 297.223, 52830.209 23/03/09,16:26:15,09,11,1, 11.9,1,1, -1.764, 10586.647, 297.341, 52828.243 23/03/09,16:26:15,10,11,1, 11.9,1,1, -1.764, 10584.419, 297.160, 52827.375 23/03/09,16:26:15,11,11,1, 11.9,1,1, -1.764, 10586.724, 297.632, 52830.954 23/03/09,16:26:15,12,11,1, 11.9,1,1, -1.764, 10586.176, 297.363, 52827.469 23/03/09,16:26:15,13,11,1, 11.9,1,1, -1.764, 10585.235, 297.199, 52829.345 23/03/09,16:26:15,14,11,1, 11.9,1,1, -1.764, 10587.501, 297.530, 52830.368 23/03/09,16:26:15,15,11,1, 11.9,1,1, -1.764, 10585.182, 297.004, 52826.676 23/03/09,16:26:15,16,11,1, 11.9,1,1, -1.764, 10585.716, 297.243, 52830.150 23/03/09,16:26:15,17,11,1, 11.9,1,1, -1.764, 10586.676, 297.319, 52826.959 23/03/09,16:26:15,18,11,1, 11.9,1,1, -1.764, 10584.206, 297.298, 52827.974 23/03/09,16:26:15,19,11,1, 11.9,1,1, -1.764, 10587.429, 297.645, 52831.297 23/03/09,16:26:16,00,11,1, 11.9,1,1, -1.763, 10587.425, 297.645, 52831.297 23/03/09,16:26:16,01,11,1, 11.9,1,1, -1.763, 10586.281, 297.461, 52827.041 23/03/09,16:26:16,02,11,1, 11.9,1,1, -1.763, 10584.313, 297.446, 52828.418 23/03/09,16:26:16,03,11,1, 11.9,1,1, -1.763, 10587.543, 297.797, 52831.284 23/03/09,16:26:16,04,11,1, 11.9,1,1, -1.763, 10585.487, 297.423, 52826.515 23/03/09,16:26:16,05,11,1, 11.9,1,1, -1.763, 10585.762, 297.576, 52830.920 23/03/09,16:26:16,06,11,1, 11.9,1,1, -1.763, 10587.654, 297.577, 52829.382 23/03/09,16:26:16,07,11,1, 11.9,1,1, -1.763, 10584.361, 297.144, 52826.540 23/03/09,16:26:16,08,11,1, 11.9,1,1, -1.763, 10586.498, 297.636, 52831.435 23/03/09,16:26:16,09,11,1, 11.9,1,1, -1.763, 10586.254, 297.490, 52827.031 23/03/09,16:26:16,10,11,1, 11.9,1,1, -1.763, 10584.287, 297.402, 52828.498 23/03/09,16:26:16,11,11,1, 11.9,1,1, -1.763, 10587.571, 297.803, 52831.299 23/03/09,16:26:16,12,11,1, 11.9,1,1, -1.763, 10585.470, 297.449, 52826.546 23/03/09,16:26:16,13,11,1, 11.9,1,1, -1.763, 10585.733, 297.550, 52830.967 23/03/09,16:26:16,14,11,1, 11.9,1,1, -1.763, 10587.664, 297.523, 52829.331 23/03/09,16:26:16,15,11,1, 11.9,1,1, -1.763, 10584.430, 297.156, 52826.576 23/03/09,16:26:16,16,11,1, 11.9,1,1, -1.763, 10586.538, 297.611, 52831.390 23/03/09,16:26:16,17,11,1, 11.9,1,1, -1.763, 10586.237, 297.475, 52826.991 23/03/09,16:26:16,18,11,1, 11.9,1,1, -1.763, 10584.350, 297.478, 52828.490 23/03/09,16:26:16,19,11,1, 11.9,1,1, -1.763, 10587.618, 297.886, 52831.363 23/03/09,16:26:17,00,11,1, 11.9,1,1, -1.764, 10587.617, 297.886, 52831.363 23/03/09,16:26:17,01,11,1, 11.9,1,1, -1.764, 10586.187, 297.536, 52826.897 23/03/09,16:26:17,02,11,1, 11.9,1,1, -1.764, 10584.409, 297.647, 52828.935 23/03/09,16:26:17,03,11,1, 11.9,1,1, -1.764, 10587.837, 297.985, 52831.474 23/03/09,16:26:17,04,11,1, 11.9,1,1, -1.764, 10585.409, 297.528, 52826.507 23/03/09,16:26:17,05,11,1, 11.9,1,1, -1.764, 10585.889, 297.734, 52831.199 23/03/09,16:26:17,06,11,1, 11.9,1,1, -1.764, 10587.597, 297.653, 52829.135 23/03/09,16:26:17,07,11,1, 11.9,1,1, -1.764, 10584.208, 297.281, 52826.642 23/03/09,16:26:17,08,11,1, 11.9,1,1, -1.764, 10586.658, 297.771, 52831.605 23/03/09,16:26:17,09,11,1, 11.9,1,1, -1.764, 10586.151, 297.576, 52826.959 23/03/09,16:26:17,10,11,1, 11.9,1,1, -1.764, 10584.477, 297.727, 52829.086 23/03/09,16:26:17,11,11,1, 11.9,1,1, -1.764, 10587.836, 298.014, 52831.470 23/03/09,16:26:17,12,11,1, 11.9,1,1, -1.764, 10585.361, 297.506, 52826.438 23/03/09,16:26:17,13,11,1, 11.9,1,1, -1.764, 10585.917, 297.746, 52831.263 23/03/09,16:26:17,14,11,1, 11.9,1,1, -1.764, 10587.580, 297.643, 52829.169 23/03/09,16:26:17,15,11,1, 11.9,1,1, -1.764, 10584.226, 297.342, 52826.726 23/03/09,16:26:17,16,11,1, 11.9,1,1, -1.764, 10586.662, 297.841, 52831.657 23/03/09,16:26:17,17,11,1, 11.9,1,1, -1.764, 10586.152, 297.600, 52826.934 23/03/09,16:26:17,18,11,1, 11.9,1,1, -1.764, 10584.509, 297.688, 52829.084 23/03/09,16:26:17,19,11,1, 11.9,1,1, -1.764, 10587.777, 297.984, 52831.414 23/03/09,16:26:18,00,11,1, 11.9,1,1, -1.766, 10587.776, 297.984, 52831.414 23/03/09,16:26:18,01,11,1, 11.9,1,1, -1.766, 10585.665, 297.647, 52825.853 23/03/09,16:26:18,02,11,1, 11.9,1,1, -1.766, 10584.623, 298.069, 52830.270 23/03/09,16:26:18,03,11,1, 11.9,1,1, -1.766, 10588.369, 298.100, 52831.235 23/03/09,16:26:18,04,11,1, 11.9,1,1, -1.766, 10584.684, 297.550, 52825.908 23/03/09,16:26:18,05,11,1, 11.9,1,1, -1.766, 10586.414, 298.049, 52832.524 23/03/09,16:26:18,06,11,1, 11.9,1,1, -1.766, 10587.479, 297.686, 52828.003 23/03/09,16:26:18,07,11,1, 11.9,1,1, -1.766, 10583.746, 297.653, 52827.111 23/03/09,16:26:18,08,11,1, 11.9,1,1, -1.766, 10587.386, 298.173, 52832.433 23/03/09,16:26:18,09,11,1, 11.9,1,1, -1.766, 10585.702, 297.688, 52825.848 23/03/09,16:26:18,10,11,1, 11.9,1,1, -1.766, 10584.648, 298.074, 52830.319 23/03/09,16:26:18,11,11,1, 11.9,1,1, -1.766, 10588.363, 298.084, 52831.165 23/03/09,16:26:18,12,11,1, 11.9,1,1, -1.766, 10584.654, 297.564, 52825.854 23/03/09,16:26:18,13,11,1, 11.9,1,1, -1.766, 10586.405, 298.014, 52832.431 23/03/09,16:26:18,14,11,1, 11.9,1,1, -1.766, 10587.417, 297.632, 52828.010 23/03/09,16:26:18,15,11,1, 11.9,1,1, -1.766, 10583.684, 297.620, 52827.215 23/03/09,16:26:18,16,11,1, 11.9,1,1, -1.766, 10587.413, 298.191, 52832.465 23/03/09,16:26:18,17,11,1, 11.9,1,1, -1.766, 10585.670, 297.687, 52825.946 23/03/09,16:26:18,18,11,1, 11.9,1,1, -1.766, 10584.712, 298.076, 52830.425 23/03/09,16:26:18,19,11,1, 11.9,1,1, -1.766, 10588.360, 298.150, 52831.265 23/03/09,16:26:19,00,11,1, 11.9,1,1, -1.762, 10588.360, 298.150, 52831.265 23/03/09,16:26:19,01,11,1, 11.9,1,1, -1.762, 10585.582, 297.922, 52825.870 23/03/09,16:26:19,02,11,1, 11.9,1,1, -1.762, 10584.858, 298.225, 52830.827 23/03/09,16:26:19,03,11,1, 11.9,1,1, -1.762, 10588.481, 298.230, 52831.218 23/03/09,16:26:19,04,11,1, 11.9,1,1, -1.762, 10584.575, 297.781, 52826.045 23/03/09,16:26:19,05,11,1, 11.9,1,1, -1.762, 10586.583, 298.312, 52832.890 23/03/09,16:26:19,06,11,1, 11.9,1,1, -1.762, 10587.355, 297.931, 52827.849 23/03/09,16:26:19,07,11,1, 11.9,1,1, -1.762, 10583.658, 297.892, 52827.524 23/03/09,16:26:19,08,11,1, 11.9,1,1, -1.762, 10587.666, 298.400, 52832.722 23/03/09,16:26:19,09,11,1, 11.9,1,1, -1.762, 10585.549, 297.909, 52825.874 23/03/09,16:26:19,10,11,1, 11.9,1,1, -1.762, 10584.865, 298.295, 52830.840 23/03/09,16:26:19,11,11,1, 11.9,1,1, -1.762, 10588.487, 298.270, 52831.129 23/03/09,16:26:19,12,11,1, 11.9,1,1, -1.762, 10584.520, 297.740, 52825.977 23/03/09,16:26:19,13,11,1, 11.9,1,1, -1.762, 10586.589, 298.312, 52832.815 23/03/09,16:26:19,14,11,1, 11.9,1,1, -1.762, 10587.285, 297.924, 52827.741 23/03/09,16:26:19,15,11,1, 11.9,1,1, -1.762, 10583.651, 297.924, 52827.578 23/03/09,16:26:19,16,11,1, 11.9,1,1, -1.762, 10587.647, 298.421, 52832.729 23/03/09,16:26:19,17,11,1, 11.9,1,1, -1.762, 10585.547, 297.957, 52825.825 23/03/09,16:26:19,18,11,1, 11.9,1,1, -1.762, 10584.937, 298.310, 52830.984 23/03/09,16:26:19,19,11,1, 11.9,1,1, -1.762, 10588.440, 298.290, 52831.043 23/03/09,16:26:20,00,11,1, 11.9,1,1, -1.762, 10588.435, 298.290, 52831.043 23/03/09,16:26:20,01,11,1, 11.9,1,1, -1.762, 10585.464, 298.045, 52826.028 23/03/09,16:26:20,02,11,1, 11.9,1,1, -1.762, 10585.159, 298.432, 52831.302 23/03/09,16:26:20,03,11,1, 11.9,1,1, -1.762, 10588.451, 298.464, 52830.924 23/03/09,16:26:20,04,11,1, 11.9,1,1, -1.762, 10584.489, 297.874, 52826.340 23/03/09,16:26:20,05,11,1, 11.9,1,1, -1.762, 10586.747, 298.492, 52832.845 23/03/09,16:26:20,06,11,1, 11.9,1,1, -1.762, 10587.008, 298.061, 52827.551 23/03/09,16:26:20,07,11,1, 11.9,1,1, -1.762, 10583.773, 298.074, 52827.930 23/03/09,16:26:20,08,11,1, 11.9,1,1, -1.762, 10587.691, 298.588, 52832.503 23/03/09,16:26:20,09,11,1, 11.9,1,1, -1.762, 10585.433, 298.070, 52826.027 23/03/09,16:26:20,10,11,1, 11.9,1,1, -1.762, 10585.164, 298.499, 52831.354 23/03/09,16:26:20,11,11,1, 11.9,1,1, -1.762, 10588.467, 298.411, 52830.834 23/03/09,16:26:20,12,11,1, 11.9,1,1, -1.762, 10584.539, 297.960, 52826.386 23/03/09,16:26:20,13,11,1, 11.9,1,1, -1.762, 10586.731, 298.418, 52832.852 23/03/09,16:26:20,14,11,1, 11.9,1,1, -1.762, 10587.003, 298.022, 52827.568 23/03/09,16:26:20,15,11,1, 11.9,1,1, -1.762, 10583.774, 298.089, 52828.010 23/03/09,16:26:20,16,11,1, 11.9,1,1, -1.762, 10587.750, 298.592, 52832.502 23/03/09,16:26:20,17,11,1, 11.9,1,1, -1.762, 10585.461, 298.098, 52826.116 23/03/09,16:26:20,18,11,1, 11.9,1,1, -1.762, 10585.180, 298.563, 52831.429 23/03/09,16:26:20,19,11,1, 11.9,1,1, -1.762, 10588.399, 298.396, 52830.876 23/03/09,16:26:21,00,11,1, 11.9,1,1, -1.762, 10588.393, 298.396, 52830.876 23/03/09,16:26:21,01,11,1, 11.9,1,1, -1.762, 10585.426, 298.254, 52826.154 23/03/09,16:26:21,02,11,1, 11.9,1,1, -1.762, 10585.333, 298.697, 52831.762 23/03/09,16:26:21,03,11,1, 11.9,1,1, -1.762, 10588.525, 298.543, 52830.856 23/03/09,16:26:21,04,11,1, 11.9,1,1, -1.762, 10584.393, 298.089, 52826.423 23/03/09,16:26:21,05,11,1, 11.9,1,1, -1.762, 10586.867, 298.646, 52833.045 23/03/09,16:26:21,06,11,1, 11.9,1,1, -1.762, 10586.948, 298.173, 52827.383 23/03/09,16:26:21,07,11,1, 11.9,1,1, -1.762, 10583.767, 298.318, 52828.320 23/03/09,16:26:21,08,11,1, 11.9,1,1, -1.762, 10587.920, 298.843, 52832.747 23/03/09,16:26:21,09,11,1, 11.9,1,1, -1.762, 10585.431, 298.282, 52826.201 23/03/09,16:26:21,10,11,1, 11.9,1,1, -1.762, 10585.358, 298.700, 52831.808 23/03/09,16:26:21,11,11,1, 11.9,1,1, -1.762, 10588.544, 298.576, 52830.876 23/03/09,16:26:21,12,11,1, 11.9,1,1, -1.762, 10584.352, 298.089, 52826.440 23/03/09,16:26:21,13,11,1, 11.9,1,1, -1.762, 10586.919, 298.702, 52833.171 23/03/09,16:26:21,14,11,1, 11.9,1,1, -1.762, 10586.944, 298.255, 52827.448 23/03/09,16:26:21,15,11,1, 11.9,1,1, -1.762, 10583.795, 298.329, 52828.421 23/03/09,16:26:21,16,11,1, 11.9,1,1, -1.762, 10587.915, 298.855, 52832.774 23/03/09,16:26:21,17,11,1, 11.9,1,1, -1.762, 10585.406, 298.306, 52826.142 23/03/09,16:26:21,18,11,1, 11.9,1,1, -1.762, 10585.415, 298.751, 52831.921 23/03/09,16:26:21,19,11,1, 11.9,1,1, -1.762, 10588.428, 298.558, 52830.746 23/03/09,16:26:22,00,11,1, 11.9,1,1, -1.762, 10588.427, 298.558, 52830.746 23/03/09,16:26:22,01,11,1, 11.9,1,1, -1.762, 10585.922, 298.543, 52827.050 23/03/09,16:26:22,02,11,1, 11.9,1,1, -1.762, 10585.227, 298.672, 52831.077 23/03/09,16:26:22,03,11,1, 11.9,1,1, -1.762, 10588.343, 298.809, 52831.329 23/03/09,16:26:22,04,11,1, 11.9,1,1, -1.762, 10584.840, 298.328, 52826.841 23/03/09,16:26:22,05,11,1, 11.9,1,1, -1.762, 10586.494, 298.741, 52832.487 23/03/09,16:26:22,06,11,1, 11.9,1,1, -1.762, 10587.093, 298.521, 52828.284 23/03/09,16:26:22,07,11,1, 11.9,1,1, -1.762, 10584.041, 298.465, 52828.188 23/03/09,16:26:22,08,11,1, 11.9,1,1, -1.762, 10587.536, 299.002, 52832.665 23/03/09,16:26:22,09,11,1, 11.9,1,1, -1.762, 10585.881, 298.545, 52827.049 23/03/09,16:26:22,10,11,1, 11.9,1,1, -1.762, 10585.286, 298.786, 52831.187 23/03/09,16:26:22,11,11,1, 11.9,1,1, -1.762, 10588.298, 298.885, 52831.304 23/03/09,16:26:22,12,11,1, 11.9,1,1, -1.762, 10584.798, 298.284, 52826.735 23/03/09,16:26:22,13,11,1, 11.9,1,1, -1.762, 10586.489, 298.779, 52832.500 23/03/09,16:26:22,14,11,1, 11.9,1,1, -1.762, 10587.084, 298.617, 52828.370 23/03/09,16:26:22,15,11,1, 11.9,1,1, -1.762, 10584.037, 298.434, 52828.152 23/03/09,16:26:22,16,11,1, 11.9,1,1, -1.762, 10587.538, 298.996, 52832.628 23/03/09,16:26:22,17,11,1, 11.9,1,1, -1.762, 10585.929, 298.535, 52827.018 23/03/09,16:26:22,18,11,1, 11.9,1,1, -1.762, 10585.302, 298.709, 52831.115 23/03/09,16:26:22,19,11,1, 11.9,1,1, -1.762, 10588.325, 298.833, 52831.337 23/03/09,16:26:23,00,11,1, 11.9,1,1, -1.763, 10588.318, 298.833, 52831.337 23/03/09,16:26:23,01,11,1, 11.9,1,1, -1.763, 10584.935, 298.723, 52826.697 23/03/09,16:26:23,02,11,1, 11.9,1,1, -1.763, 10586.360, 299.164, 52832.994 23/03/09,16:26:23,03,11,1, 11.9,1,1, -1.763, 10587.977, 298.665, 52829.500 23/03/09,16:26:23,04,11,1, 11.9,1,1, -1.763, 10584.130, 298.569, 52827.468 23/03/09,16:26:23,05,11,1, 11.9,1,1, -1.763, 10588.131, 298.964, 52833.192 23/03/09,16:26:23,06,11,1, 11.9,1,1, -1.763, 10585.481, 298.346, 52825.921 23/03/09,16:26:23,07,11,1, 11.9,1,1, -1.763, 10584.716, 299.067, 52831.279 23/03/09,16:26:23,08,11,1, 11.9,1,1, -1.763, 10588.322, 298.941, 52831.313 23/03/09,16:26:23,09,11,1, 11.9,1,1, -1.763, 10584.375, 298.677, 52826.556 23/03/09,16:26:23,10,11,1, 11.9,1,1, -1.763, 10586.947, 299.237, 52833.926 23/03/09,16:26:23,11,11,1, 11.9,1,1, -1.763, 10587.779, 298.597, 52828.570 23/03/09,16:26:23,12,11,1, 11.9,1,1, -1.763, 10584.175, 298.769, 52828.620 23/03/09,16:26:23,13,11,1, 11.9,1,1, -1.763, 10588.074, 298.959, 52833.341 23/03/09,16:26:23,14,11,1, 11.9,1,1, -1.763, 10585.494, 298.336, 52825.838 23/03/09,16:26:23,15,11,1, 11.9,1,1, -1.763, 10584.704, 299.111, 52831.357 23/03/09,16:26:23,16,11,1, 11.9,1,1, -1.763, 10588.317, 298.908, 52831.243 23/03/09,16:26:23,17,11,1, 11.9,1,1, -1.763, 10584.373, 298.643, 52826.463 23/03/09,16:26:23,18,11,1, 11.9,1,1, -1.763, 10586.978, 299.245, 52833.941 23/03/09,16:26:23,19,11,1, 11.9,1,1, -1.763, 10587.644, 298.543, 52828.355 23/03/09,16:26:24,00,11,1, 11.9,1,1, -1.760, 10587.642, 298.543, 52828.355 23/03/09,16:26:24,01,11,1, 11.9,1,1, -1.760, 10584.366, 298.726, 52826.289 23/03/09,16:26:24,02,11,1, 11.9,1,1, -1.760, 10586.886, 299.373, 52834.088 23/03/09,16:26:24,03,11,1, 11.9,1,1, -1.760, 10587.842, 298.732, 52828.736 23/03/09,16:26:24,04,11,1, 11.9,1,1, -1.760, 10583.994, 298.836, 52828.318 23/03/09,16:26:24,05,11,1, 11.9,1,1, -1.760, 10588.090, 299.090, 52833.618 23/03/09,16:26:24,06,11,1, 11.9,1,1, -1.760, 10585.607, 298.538, 52825.922 23/03/09,16:26:24,07,11,1, 11.9,1,1, -1.760, 10584.604, 299.266, 52831.359 23/03/09,16:26:24,08,11,1, 11.9,1,1, -1.760, 10588.471, 299.173, 52831.736 23/03/09,16:26:24,09,11,1, 11.9,1,1, -1.760, 10584.429, 298.815, 52826.409 23/03/09,16:26:24,10,11,1, 11.9,1,1, -1.760, 10586.855, 299.398, 52834.233 23/03/09,16:26:24,11,11,1, 11.9,1,1, -1.760, 10587.879, 298.684, 52828.696 23/03/09,16:26:24,12,11,1, 11.9,1,1, -1.760, 10583.944, 298.754, 52828.252 23/03/09,16:26:24,13,11,1, 11.9,1,1, -1.760, 10588.094, 299.176, 52833.693 23/03/09,16:26:24,14,11,1, 11.9,1,1, -1.760, 10585.660, 298.590, 52825.965 23/03/09,16:26:24,15,11,1, 11.9,1,1, -1.760, 10584.612, 299.209, 52831.317 23/03/09,16:26:24,16,11,1, 11.9,1,1, -1.760, 10588.458, 299.103, 52831.767 23/03/09,16:26:24,17,11,1, 11.9,1,1, -1.760, 10584.395, 298.779, 52826.400 23/03/09,16:26:24,18,11,1, 11.9,1,1, -1.760, 10586.906, 299.374, 52834.130 23/03/09,16:26:24,19,11,1, 11.9,1,1, -1.760, 10587.939, 298.766, 52828.824 23/03/09,16:26:25,00,11,1, 11.9,1,1, -1.764, 10587.934, 298.766, 52828.824 23/03/09,16:26:25,01,11,1, 11.9,1,1, -1.764, 10584.436, 299.001, 52826.516 23/03/09,16:26:25,02,11,1, 11.9,1,1, -1.764, 10586.910, 299.544, 52834.278 23/03/09,16:26:25,03,11,1, 11.9,1,1, -1.764, 10587.974, 298.889, 52828.831 23/03/09,16:26:25,04,11,1, 11.9,1,1, -1.764, 10584.051, 299.046, 52828.489 23/03/09,16:26:25,05,11,1, 11.9,1,1, -1.764, 10588.172, 299.371, 52833.931 23/03/09,16:26:25,06,11,1, 11.9,1,1, -1.764, 10585.605, 298.702, 52825.941 23/03/09,16:26:25,07,11,1, 11.9,1,1, -1.764, 10584.624, 299.410, 52831.479 23/03/09,16:26:25,08,11,1, 11.9,1,1, -1.764, 10588.543, 299.370, 52831.957 23/03/09,16:26:25,09,11,1, 11.9,1,1, -1.764, 10584.431, 298.946, 52826.437 23/03/09,16:26:25,10,11,1, 11.9,1,1, -1.764, 10586.928, 299.621, 52834.295 23/03/09,16:26:25,11,11,1, 11.9,1,1, -1.764, 10587.984, 298.912, 52828.874 23/03/09,16:26:25,12,11,1, 11.9,1,1, -1.764, 10583.989, 299.015, 52828.400 23/03/09,16:26:25,13,11,1, 11.9,1,1, -1.764, 10588.170, 299.441, 52833.908 23/03/09,16:26:25,14,11,1, 11.9,1,1, -1.764, 10585.641, 298.713, 52825.978 23/03/09,16:26:25,15,11,1, 11.9,1,1, -1.764, 10584.597, 299.379, 52831.475 23/03/09,16:26:25,16,11,1, 11.9,1,1, -1.764, 10588.584, 299.322, 52831.897 23/03/09,16:26:25,17,11,1, 11.9,1,1, -1.764, 10584.470, 299.020, 52826.537 23/03/09,16:26:25,18,11,1, 11.9,1,1, -1.764, 10586.933, 299.682, 52834.371 23/03/09,16:26:25,19,11,1, 11.9,1,1, -1.764, 10587.900, 298.927, 52828.799 23/03/09,16:26:26,00,11,1, 11.9,1,1, -1.760, 10587.893, 298.927, 52828.799 23/03/09,16:26:26,01,11,1, 11.9,1,1, -1.760, 10584.501, 299.150, 52826.754 23/03/09,16:26:26,02,11,1, 11.9,1,1, -1.760, 10587.062, 299.773, 52834.433 23/03/09,16:26:26,03,11,1, 11.9,1,1, -1.760, 10587.925, 299.018, 52828.882 23/03/09,16:26:26,04,11,1, 11.9,1,1, -1.760, 10584.089, 299.121, 52828.593 23/03/09,16:26:26,05,11,1, 11.9,1,1, -1.760, 10588.168, 299.519, 52833.852 23/03/09,16:26:26,06,11,1, 11.9,1,1, -1.760, 10585.667, 298.917, 52826.172 23/03/09,16:26:26,07,11,1, 11.9,1,1, -1.760, 10584.765, 299.580, 52831.682 23/03/09,16:26:26,08,11,1, 11.9,1,1, -1.760, 10588.580, 299.475, 52831.893 23/03/09,16:26:26,09,11,1, 11.9,1,1, -1.760, 10584.514, 299.189, 52826.769 23/03/09,16:26:26,10,11,1, 11.9,1,1, -1.760, 10586.996, 299.743, 52834.355 23/03/09,16:26:26,11,11,1, 11.9,1,1, -1.760, 10587.940, 299.010, 52828.818 23/03/09,16:26:26,12,11,1, 11.9,1,1, -1.760, 10584.119, 299.212, 52828.671 23/03/09,16:26:26,13,11,1, 11.9,1,1, -1.760, 10588.226, 299.512, 52833.863 23/03/09,16:26:26,14,11,1, 11.9,1,1, -1.760, 10585.641, 298.858, 52826.140 23/03/09,16:26:26,15,11,1, 11.9,1,1, -1.760, 10584.789, 299.624, 52831.710 23/03/09,16:26:26,16,11,1, 11.9,1,1, -1.760, 10588.575, 299.505, 52831.958 23/03/09,16:26:26,17,11,1, 11.9,1,1, -1.760, 10584.549, 299.188, 52826.775 23/03/09,16:26:26,18,11,1, 11.9,1,1, -1.760, 10587.038, 299.747, 52834.421 23/03/09,16:26:26,19,11,1, 11.9,1,1, -1.760, 10587.963, 299.054, 52828.901 23/03/09,16:26:27,00,11,1, 11.9,1,1, -1.762, 10587.959, 299.054, 52828.901 23/03/09,16:26:27,01,11,1, 11.9,1,1, -1.762, 10584.518, 299.288, 52826.676 23/03/09,16:26:27,02,11,1, 11.9,1,1, -1.762, 10587.118, 299.882, 52834.618 23/03/09,16:26:27,03,11,1, 11.9,1,1, -1.762, 10588.086, 299.186, 52829.001 23/03/09,16:26:27,04,11,1, 11.9,1,1, -1.762, 10584.106, 299.348, 52828.641 23/03/09,16:26:27,05,11,1, 11.9,1,1, -1.762, 10588.305, 299.639, 52834.065 23/03/09,16:26:27,06,11,1, 11.9,1,1, -1.762, 10585.684, 299.031, 52826.157 23/03/09,16:26:27,07,11,1, 11.9,1,1, -1.762, 10584.738, 299.808, 52831.816 23/03/09,16:26:27,08,11,1, 11.9,1,1, -1.762, 10588.732, 299.659, 52832.125 23/03/09,16:26:27,09,11,1, 11.9,1,1, -1.762, 10584.560, 299.268, 52826.695 23/03/09,16:26:27,10,11,1, 11.9,1,1, -1.762, 10587.062, 299.879, 52834.551 23/03/09,16:26:27,11,11,1, 11.9,1,1, -1.762, 10588.088, 299.195, 52828.997 23/03/09,16:26:27,12,11,1, 11.9,1,1, -1.762, 10584.133, 299.313, 52828.671 23/03/09,16:26:27,13,11,1, 11.9,1,1, -1.762, 10588.314, 299.719, 52834.119 23/03/09,16:26:27,14,11,1, 11.9,1,1, -1.762, 10585.760, 299.114, 52826.170 23/03/09,16:26:27,15,11,1, 11.9,1,1, -1.762, 10584.709, 299.768, 52831.758 23/03/09,16:26:27,16,11,1, 11.9,1,1, -1.762, 10588.736, 299.588, 52832.143 23/03/09,16:26:27,17,11,1, 11.9,1,1, -1.762, 10584.554, 299.259, 52826.675 23/03/09,16:26:27,18,11,1, 11.9,1,1, -1.762, 10587.047, 299.910, 52834.578 23/03/09,16:26:27,19,11,1, 11.9,1,1, -1.762, 10588.002, 299.164, 52828.934 23/03/09,16:26:28,00,11,1, 11.8,1,1, -1.764, 10588.001, 299.164, 52828.934 23/03/09,16:26:28,01,11,1, 11.8,1,1, -1.764, 10584.640, 299.433, 52826.879 23/03/09,16:26:28,02,11,1, 11.8,1,1, -1.764, 10587.111, 300.048, 52834.603 23/03/09,16:26:28,03,11,1, 11.8,1,1, -1.764, 10588.141, 299.351, 52829.154 23/03/09,16:26:28,04,11,1, 11.8,1,1, -1.764, 10584.233, 299.487, 52828.767 23/03/09,16:26:28,05,11,1, 11.8,1,1, -1.764, 10588.337, 299.797, 52834.166 23/03/09,16:26:28,06,11,1, 11.8,1,1, -1.764, 10585.794, 299.129, 52826.249 23/03/09,16:26:28,07,11,1, 11.8,1,1, -1.764, 10584.813, 299.840, 52831.809 23/03/09,16:26:28,08,11,1, 11.8,1,1, -1.764, 10588.693, 299.770, 52832.141 23/03/09,16:26:28,09,11,1, 11.8,1,1, -1.764, 10584.626, 299.443, 52826.880 23/03/09,16:26:28,10,11,1, 11.8,1,1, -1.764, 10587.142, 300.080, 52834.610 23/03/09,16:26:28,11,11,1, 11.8,1,1, -1.764, 10588.112, 299.351, 52829.147 23/03/09,16:26:28,12,11,1, 11.8,1,1, -1.764, 10584.222, 299.455, 52828.853 23/03/09,16:26:28,13,11,1, 11.8,1,1, -1.764, 10588.357, 299.792, 52834.190 23/03/09,16:26:28,14,11,1, 11.8,1,1, -1.764, 10585.861, 299.170, 52826.295 23/03/09,16:26:28,15,11,1, 11.8,1,1, -1.764, 10584.828, 299.910, 52831.791 23/03/09,16:26:28,16,11,1, 11.8,1,1, -1.764, 10588.726, 299.779, 52832.185 23/03/09,16:26:28,17,11,1, 11.8,1,1, -1.764, 10584.615, 299.439, 52826.772 23/03/09,16:26:28,18,11,1, 11.8,1,1, -1.764, 10587.078, 300.106, 52834.670 23/03/09,16:26:28,19,11,1, 11.8,1,1, -1.764, 10588.155, 299.435, 52829.260 23/03/09,16:26:29,00,11,1, 12.0,1,1, -1.763, 10588.151, 299.435, 52829.260 23/03/09,16:26:29,01,11,1, 12.0,1,1, -1.763, 10584.130, 299.391, 52825.675 23/03/09,16:26:29,02,11,1, 12.0,1,1, -1.763, 10587.159, 300.424, 52835.778 23/03/09,16:26:29,03,11,1, 12.0,1,1, -1.763, 10588.619, 299.477, 52829.147 23/03/09,16:26:29,04,11,1, 12.0,1,1, -1.763, 10583.594, 299.549, 52828.209 23/03/09,16:26:29,05,11,1, 12.0,1,1, -1.763, 10588.842, 300.107, 52835.519 23/03/09,16:26:29,06,11,1, 12.0,1,1, -1.763, 10585.868, 299.130, 52825.466 23/03/09,16:26:29,07,11,1, 12.0,1,1, -1.763, 10584.371, 300.098, 52832.136 23/03/09,16:26:29,08,11,1, 12.0,1,1, -1.763, 10589.373, 299.960, 52833.019 23/03/09,16:26:29,09,11,1, 12.0,1,1, -1.763, 10584.139, 299.406, 52825.705 23/03/09,16:26:29,10,11,1, 12.0,1,1, -1.763, 10587.120, 300.401, 52835.760 23/03/09,16:26:29,11,11,1, 12.0,1,1, -1.763, 10588.667, 299.440, 52829.123 23/03/09,16:26:29,12,11,1, 12.0,1,1, -1.763, 10583.589, 299.521, 52828.186 23/03/09,16:26:29,13,11,1, 12.0,1,1, -1.763, 10588.863, 300.097, 52835.501 23/03/09,16:26:29,14,11,1, 12.0,1,1, -1.763, 10585.853, 299.098, 52825.406 23/03/09,16:26:29,15,11,1, 12.0,1,1, -1.763, 10584.308, 300.079, 52832.076 23/03/09,16:26:29,16,11,1, 12.0,1,1, -1.763, 10589.392, 299.961, 52833.008 23/03/09,16:26:29,17,11,1, 12.0,1,1, -1.763, 10584.143, 299.401, 52825.659 23/03/09,16:26:29,18,11,1, 12.0,1,1, -1.763, 10587.086, 300.384, 52835.788 23/03/09,16:26:29,19,11,1, 12.0,1,1, -1.763, 10588.557, 299.357, 52829.014 23/03/09,16:26:30,00,11,1, 11.9,1,1, -1.760, 10588.552, 299.357, 52829.014 23/03/09,16:26:30,01,11,1, 11.9,1,1, -1.760, 10584.176, 299.557, 52825.781 23/03/09,16:26:30,02,11,1, 11.9,1,1, -1.760, 10586.992, 300.458, 52835.623 23/03/09,16:26:30,03,11,1, 11.9,1,1, -1.760, 10588.665, 299.541, 52829.370 23/03/09,16:26:30,04,11,1, 11.9,1,1, -1.760, 10583.672, 299.671, 52828.276 23/03/09,16:26:30,05,11,1, 11.9,1,1, -1.760, 10588.758, 300.183, 52835.533 23/03/09,16:26:30,06,11,1, 11.9,1,1, -1.760, 10585.962, 299.235, 52825.694 23/03/09,16:26:30,07,11,1, 11.9,1,1, -1.760, 10584.276, 300.118, 52831.948 23/03/09,16:26:30,08,11,1, 11.9,1,1, -1.760, 10589.273, 300.054, 52833.128 23/03/09,16:26:30,09,11,1, 11.9,1,1, -1.760, 10584.200, 299.551, 52825.818 23/03/09,16:26:30,10,11,1, 11.9,1,1, -1.760, 10586.921, 300.447, 52835.564 23/03/09,16:26:30,11,11,1, 11.9,1,1, -1.760, 10588.678, 299.511, 52829.409 23/03/09,16:26:30,12,11,1, 11.9,1,1, -1.760, 10583.673, 299.645, 52828.247 23/03/09,16:26:30,13,11,1, 11.9,1,1, -1.760, 10588.782, 300.218, 52835.592 23/03/09,16:26:30,14,11,1, 11.9,1,1, -1.760, 10586.064, 299.262, 52825.856 23/03/09,16:26:30,15,11,1, 11.9,1,1, -1.760, 10584.268, 300.138, 52831.946 23/03/09,16:26:30,16,11,1, 11.9,1,1, -1.760, 10589.246, 300.050, 52833.145 23/03/09,16:26:30,17,11,1, 11.9,1,1, -1.760, 10584.195, 299.516, 52825.858 23/03/09,16:26:30,18,11,1, 11.9,1,1, -1.760, 10586.920, 300.444, 52835.600 23/03/09,16:26:30,19,11,1, 11.9,1,1, -1.760, 10588.727, 299.617, 52829.537 23/03/09,16:26:31,00,11,1, 11.9,1,1, -1.760, 10588.727, 299.617, 52829.537 23/03/09,16:26:31,01,11,1, 11.9,1,1, -1.760, 10584.193, 299.527, 52825.688 23/03/09,16:26:31,02,11,1, 11.9,1,1, -1.760, 10586.638, 300.517, 52835.533 23/03/09,16:26:31,03,11,1, 11.9,1,1, -1.760, 10588.865, 299.760, 52830.026 23/03/09,16:26:31,04,11,1, 11.9,1,1, -1.760, 10583.653, 299.765, 52828.075 23/03/09,16:26:31,05,11,1, 11.9,1,1, -1.760, 10588.656, 300.365, 52835.949 23/03/09,16:26:31,06,11,1, 11.9,1,1, -1.760, 10586.266, 299.343, 52826.061 23/03/09,16:26:31,07,11,1, 11.9,1,1, -1.760, 10583.979, 300.118, 52831.549 23/03/09,16:26:31,08,11,1, 11.9,1,1, -1.760, 10589.246, 300.180, 52833.582 23/03/09,16:26:31,09,11,1, 11.9,1,1, -1.760, 10584.209, 299.467, 52825.674 23/03/09,16:26:31,10,11,1, 11.9,1,1, -1.760, 10586.590, 300.579, 52835.521 23/03/09,16:26:31,11,11,1, 11.9,1,1, -1.760, 10588.888, 299.709, 52830.051 23/03/09,16:26:31,12,11,1, 11.9,1,1, -1.760, 10583.614, 299.695, 52827.994 23/03/09,16:26:31,13,11,1, 11.9,1,1, -1.760, 10588.641, 300.318, 52835.928 23/03/09,16:26:31,14,11,1, 11.9,1,1, -1.760, 10586.301, 299.344, 52826.064 23/03/09,16:26:31,15,11,1, 11.9,1,1, -1.760, 10583.987, 300.135, 52831.535 23/03/09,16:26:31,16,11,1, 11.9,1,1, -1.760, 10589.220, 300.144, 52833.613 23/03/09,16:26:31,17,11,1, 11.9,1,1, -1.760, 10584.212, 299.571, 52825.679 23/03/09,16:26:31,18,11,1, 11.9,1,1, -1.760, 10586.639, 300.585, 52835.602 23/03/09,16:26:31,19,11,1, 11.9,1,1, -1.760, 10588.784, 299.752, 52829.945 23/03/09,16:26:32,00,11,1, 11.8,1,1, -1.761, 10588.777, 299.752, 52829.945 23/03/09,16:26:32,01,11,1, 11.8,1,1, -1.761, 10584.274, 299.665, 52825.742 23/03/09,16:26:32,02,11,1, 11.8,1,1, -1.761, 10586.398, 300.689, 52835.339 23/03/09,16:26:32,03,11,1, 11.8,1,1, -1.761, 10588.916, 299.794, 52830.334 23/03/09,16:26:32,04,11,1, 11.8,1,1, -1.761, 10583.622, 299.793, 52827.975 23/03/09,16:26:32,05,11,1, 11.8,1,1, -1.761, 10588.487, 300.425, 52835.982 23/03/09,16:26:32,06,11,1, 11.8,1,1, -1.761, 10586.393, 299.382, 52826.429 23/03/09,16:26:32,07,11,1, 11.8,1,1, -1.761, 10583.895, 300.216, 52831.412 23/03/09,16:26:32,08,11,1, 11.8,1,1, -1.761, 10589.071, 300.283, 52833.829 23/03/09,16:26:32,09,11,1, 11.8,1,1, -1.761, 10584.292, 299.620, 52825.713 23/03/09,16:26:32,10,11,1, 11.8,1,1, -1.761, 10586.334, 300.607, 52835.308 23/03/09,16:26:32,11,11,1, 11.8,1,1, -1.761, 10588.839, 299.840, 52830.428 23/03/09,16:26:32,12,11,1, 11.8,1,1, -1.761, 10583.645, 299.760, 52827.984 23/03/09,16:26:32,13,11,1, 11.8,1,1, -1.761, 10588.444, 300.395, 52836.045 23/03/09,16:26:32,14,11,1, 11.8,1,1, -1.761, 10586.384, 299.454, 52826.435 23/03/09,16:26:32,15,11,1, 11.8,1,1, -1.761, 10583.886, 300.212, 52831.402 23/03/09,16:26:32,16,11,1, 11.8,1,1, -1.761, 10589.091, 300.336, 52833.855 23/03/09,16:26:32,17,11,1, 11.8,1,1, -1.761, 10584.265, 299.672, 52825.743 23/03/09,16:26:32,18,11,1, 11.8,1,1, -1.761, 10586.280, 300.671, 52835.330 23/03/09,16:26:32,19,11,1, 11.8,1,1, -1.761, 10588.844, 299.828, 52830.426 23/03/09,16:26:33,00,11,1, 11.9,1,1, -1.762, 10588.844, 299.828, 52830.426 23/03/09,16:26:33,01,11,1, 11.9,1,1, -1.762, 10584.091, 299.575, 52825.064 23/03/09,16:26:33,02,11,1, 11.9,1,1, -1.762, 10585.922, 300.754, 52835.693 23/03/09,16:26:33,03,11,1, 11.9,1,1, -1.762, 10589.217, 299.956, 52830.869 23/03/09,16:26:33,04,11,1, 11.9,1,1, -1.762, 10583.198, 299.780, 52827.293 23/03/09,16:26:33,05,11,1, 11.9,1,1, -1.762, 10588.464, 300.616, 52836.981 23/03/09,16:26:33,06,11,1, 11.9,1,1, -1.762, 10586.697, 299.438, 52826.401 23/03/09,16:26:33,07,11,1, 11.9,1,1, -1.762, 10583.390, 300.336, 52831.119 23/03/09,16:26:33,08,11,1, 11.9,1,1, -1.762, 10589.390, 300.444, 52834.758 23/03/09,16:26:33,09,11,1, 11.9,1,1, -1.762, 10584.117, 299.634, 52825.059 23/03/09,16:26:33,10,11,1, 11.9,1,1, -1.762, 10585.890, 300.791, 52835.651 23/03/09,16:26:33,11,11,1, 11.9,1,1, -1.762, 10589.213, 299.961, 52830.924 23/03/09,16:26:33,12,11,1, 11.9,1,1, -1.762, 10583.216, 299.885, 52827.270 23/03/09,16:26:33,13,11,1, 11.9,1,1, -1.762, 10588.509, 300.690, 52837.086 23/03/09,16:26:33,14,11,1, 11.9,1,1, -1.762, 10586.718, 299.488, 52826.414 23/03/09,16:26:33,15,11,1, 11.9,1,1, -1.762, 10583.280, 300.251, 52830.973 23/03/09,16:26:33,16,11,1, 11.9,1,1, -1.762, 10589.339, 300.437, 52834.723 23/03/09,16:26:33,17,11,1, 11.9,1,1, -1.762, 10584.081, 299.610, 52825.048 23/03/09,16:26:33,18,11,1, 11.9,1,1, -1.762, 10585.836, 300.806, 52835.692 23/03/09,16:26:33,19,11,1, 11.9,1,1, -1.762, 10589.164, 300.005, 52830.927 23/03/09,16:26:34,00,11,1, 11.9,1,1, -1.763, 10589.161, 300.005, 52830.927 23/03/09,16:26:34,01,11,1, 11.9,1,1, -1.763, 10584.236, 299.730, 52825.184 23/03/09,16:26:34,02,11,1, 11.9,1,1, -1.763, 10585.567, 300.910, 52835.426 23/03/09,16:26:34,03,11,1, 11.9,1,1, -1.763, 10589.255, 300.204, 52831.431 23/03/09,16:26:34,04,11,1, 11.9,1,1, -1.763, 10583.282, 299.976, 52827.294 23/03/09,16:26:34,05,11,1, 11.9,1,1, -1.763, 10588.353, 300.863, 52837.145 23/03/09,16:26:34,06,11,1, 11.9,1,1, -1.763, 10586.931, 299.647, 52826.908 23/03/09,16:26:34,07,11,1, 11.9,1,1, -1.763, 10583.261, 300.300, 52830.809 23/03/09,16:26:34,08,11,1, 11.9,1,1, -1.763, 10589.257, 300.558, 52835.006 23/03/09,16:26:34,09,11,1, 11.9,1,1, -1.763, 10584.222, 299.750, 52825.232 23/03/09,16:26:34,10,11,1, 11.9,1,1, -1.763, 10585.538, 300.917, 52835.393 23/03/09,16:26:34,11,11,1, 11.9,1,1, -1.763, 10589.213, 300.260, 52831.567 23/03/09,16:26:34,12,11,1, 11.9,1,1, -1.763, 10583.274, 300.017, 52827.300 23/03/09,16:26:34,13,11,1, 11.9,1,1, -1.763, 10588.253, 300.823, 52837.162 23/03/09,16:26:34,14,11,1, 11.9,1,1, -1.763, 10586.997, 299.655, 52826.978 23/03/09,16:26:34,15,11,1, 11.9,1,1, -1.763, 10583.283, 300.347, 52830.734 23/03/09,16:26:34,16,11,1, 11.9,1,1, -1.763, 10589.233, 300.559, 52835.083 23/03/09,16:26:34,17,11,1, 11.9,1,1, -1.763, 10584.220, 299.713, 52825.213 23/03/09,16:26:34,18,11,1, 11.9,1,1, -1.763, 10585.461, 300.922, 52835.316 23/03/09,16:26:34,19,11,1, 11.9,1,1, -1.763, 10589.221, 300.290, 52831.648 23/03/09,16:26:35,00,11,1, 11.9,1,1, -1.763, 10589.219, 300.290, 52831.648 23/03/09,16:26:35,01,11,1, 11.9,1,1, -1.763, 10584.154, 299.841, 52825.414 23/03/09,16:26:35,02,11,1, 11.9,1,1, -1.763, 10585.451, 301.015, 52835.281 23/03/09,16:26:35,03,11,1, 11.9,1,1, -1.763, 10588.883, 300.334, 52831.385 23/03/09,16:26:35,04,11,1, 11.9,1,1, -1.763, 10583.827, 300.050, 52827.265 23/03/09,16:26:35,05,11,1, 11.9,1,1, -1.763, 10587.546, 300.865, 52836.479 23/03/09,16:26:35,06,11,1, 11.9,1,1, -1.763, 10587.342, 299.872, 52828.325 23/03/09,16:26:35,07,11,1, 11.9,1,1, -1.763, 10583.319, 300.343, 52830.105 23/03/09,16:26:35,08,11,1, 11.9,1,1, -1.763, 10588.628, 300.687, 52835.240 23/03/09,16:26:35,09,11,1, 11.9,1,1, -1.763, 10584.852, 299.988, 52826.205 23/03/09,16:26:35,10,11,1, 11.9,1,1, -1.763, 10585.024, 300.926, 52834.261 23/03/09,16:26:35,11,11,1, 11.9,1,1, -1.763, 10589.006, 300.551, 52832.602 23/03/09,16:26:35,12,11,1, 11.9,1,1, -1.763, 10583.706, 300.044, 52827.354 23/03/09,16:26:35,13,11,1, 11.9,1,1, -1.763, 10587.524, 300.867, 52836.488 23/03/09,16:26:35,14,11,1, 11.9,1,1, -1.763, 10587.430, 299.879, 52828.424 23/03/09,16:26:35,15,11,1, 11.9,1,1, -1.763, 10583.226, 300.430, 52831.012 23/03/09,16:26:35,16,11,1, 11.9,1,1, -1.763, 10589.036, 300.744, 52835.146 23/03/09,16:26:35,17,11,1, 11.9,1,1, -1.763, 10584.270, 299.916, 52825.547 23/03/09,16:26:35,18,11,1, 11.9,1,1, -1.763, 10585.386, 301.110, 52835.242 23/03/09,16:26:35,19,11,1, 11.9,1,1, -1.763, 10588.918, 300.382, 52831.648 23/03/09,16:26:36,00,11,1, 11.8,1,1, -1.762, 10588.911, 300.382, 52831.648 23/03/09,16:26:36,01,11,1, 11.8,1,1, -1.762, 10584.620, 300.038, 52825.537 23/03/09,16:26:36,02,11,1, 11.8,1,1, -1.762, 10584.827, 301.195, 52834.760 23/03/09,16:26:36,03,11,1, 11.8,1,1, -1.762, 10589.275, 300.635, 52832.670 23/03/09,16:26:36,04,11,1, 11.8,1,1, -1.762, 10583.353, 300.285, 52826.959 23/03/09,16:26:36,05,11,1, 11.8,1,1, -1.762, 10587.759, 301.179, 52837.409 23/03/09,16:26:36,06,11,1, 11.8,1,1, -1.762, 10587.507, 299.981, 52828.159 23/03/09,16:26:36,07,11,1, 11.8,1,1, -1.762, 10583.058, 300.529, 52830.233 23/03/09,16:26:36,08,11,1, 11.8,1,1, -1.762, 10589.033, 300.960, 52835.955 23/03/09,16:26:36,09,11,1, 11.8,1,1, -1.762, 10584.563, 299.990, 52825.441 23/03/09,16:26:36,10,11,1, 11.8,1,1, -1.762, 10584.805, 301.168, 52834.693 23/03/09,16:26:36,11,11,1, 11.8,1,1, -1.762, 10589.230, 300.666, 52832.690 23/03/09,16:26:36,12,11,1, 11.8,1,1, -1.762, 10583.275, 300.277, 52826.934 23/03/09,16:26:36,13,11,1, 11.8,1,1, -1.762, 10587.719, 301.217, 52837.368 23/03/09,16:26:36,14,11,1, 11.8,1,1, -1.762, 10587.585, 300.116, 52828.218 23/03/09,16:26:36,15,11,1, 11.8,1,1, -1.762, 10583.058, 300.603, 52830.247 23/03/09,16:26:36,16,11,1, 11.8,1,1, -1.762, 10589.010, 300.978, 52835.970 23/03/09,16:26:36,17,11,1, 11.8,1,1, -1.762, 10584.580, 300.020, 52825.530 23/03/09,16:26:36,18,11,1, 11.8,1,1, -1.762, 10584.710, 301.181, 52834.668 23/03/09,16:26:36,19,11,1, 11.8,1,1, -1.762, 10589.258, 300.650, 52832.782 23/03/09,16:26:37,00,11,1, 11.9,1,1, -1.765, 10589.253, 300.650, 52832.782 23/03/09,16:26:37,01,11,1, 11.9,1,1, -1.765, 10585.393, 300.195, 52826.386 23/03/09,16:26:37,02,11,1, 11.9,1,1, -1.765, 10584.065, 301.067, 52833.274 23/03/09,16:26:37,03,11,1, 11.9,1,1, -1.765, 10589.247, 301.026, 52834.050 23/03/09,16:26:37,04,11,1, 11.9,1,1, -1.765, 10583.788, 300.277, 52826.673 23/03/09,16:26:37,05,11,1, 11.9,1,1, -1.765, 10586.849, 301.248, 52836.736 23/03/09,16:26:37,06,11,1, 11.9,1,1, -1.765, 10588.267, 300.472, 52829.888 23/03/09,16:26:37,07,11,1, 11.9,1,1, -1.765, 10583.085, 300.547, 52829.078 23/03/09,16:26:37,08,11,1, 11.9,1,1, -1.765, 10588.443, 301.130, 52836.455 23/03/09,16:26:37,09,11,1, 11.9,1,1, -1.765, 10585.461, 300.195, 52826.367 23/03/09,16:26:37,10,11,1, 11.9,1,1, -1.765, 10584.055, 301.124, 52833.274 23/03/09,16:26:37,11,11,1, 11.9,1,1, -1.765, 10589.272, 301.097, 52834.105 23/03/09,16:26:37,12,11,1, 11.9,1,1, -1.765, 10583.860, 300.365, 52826.693 23/03/09,16:26:37,13,11,1, 11.9,1,1, -1.765, 10586.872, 301.310, 52836.797 23/03/09,16:26:37,14,11,1, 11.9,1,1, -1.765, 10588.237, 300.423, 52829.846 23/03/09,16:26:37,15,11,1, 11.9,1,1, -1.765, 10583.026, 300.454, 52829.023 23/03/09,16:26:37,16,11,1, 11.9,1,1, -1.765, 10588.391, 301.137, 52836.430 23/03/09,16:26:37,17,11,1, 11.9,1,1, -1.765, 10585.437, 300.178, 52826.398 23/03/09,16:26:37,18,11,1, 11.9,1,1, -1.765, 10584.053, 301.127, 52833.247 23/03/09,16:26:37,19,11,1, 11.9,1,1, -1.765, 10589.182, 301.078, 52834.092 23/03/09,16:26:38,00,11,1, 11.8,1,1, -1.761, 10589.178, 301.078, 52834.092 23/03/09,16:26:38,01,11,1, 11.8,1,1, -1.761, 10585.621, 300.292, 52826.615 23/03/09,16:26:38,02,11,1, 11.8,1,1, -1.761, 10583.936, 301.178, 52833.054 23/03/09,16:26:38,03,11,1, 11.8,1,1, -1.761, 10589.198, 301.200, 52834.361 23/03/09,16:26:38,04,11,1, 11.8,1,1, -1.761, 10583.848, 300.524, 52826.635 23/03/09,16:26:38,05,11,1, 11.8,1,1, -1.761, 10587.014, 301.457, 52836.572 23/03/09,16:26:38,06,11,1, 11.8,1,1, -1.761, 10588.025, 300.560, 52829.953 23/03/09,16:26:38,07,11,1, 11.8,1,1, -1.761, 10583.375, 300.700, 52829.651 23/03/09,16:26:38,08,11,1, 11.8,1,1, -1.761, 10588.358, 301.164, 52836.035 23/03/09,16:26:38,09,11,1, 11.8,1,1, -1.761, 10585.367, 300.330, 52826.778 23/03/09,16:26:38,10,11,1, 11.8,1,1, -1.761, 10584.280, 301.262, 52833.377 23/03/09,16:26:38,11,11,1, 11.8,1,1, -1.761, 10588.898, 301.091, 52833.777 23/03/09,16:26:38,12,11,1, 11.8,1,1, -1.761, 10583.966, 300.587, 52827.419 23/03/09,16:26:38,13,11,1, 11.8,1,1, -1.761, 10586.939, 301.443, 52836.641 23/03/09,16:26:38,14,11,1, 11.8,1,1, -1.761, 10588.057, 300.586, 52830.122 23/03/09,16:26:38,15,11,1, 11.8,1,1, -1.761, 10583.463, 300.695, 52829.649 23/03/09,16:26:38,16,11,1, 11.8,1,1, -1.761, 10588.361, 301.187, 52836.117 23/03/09,16:26:38,17,11,1, 11.8,1,1, -1.761, 10585.399, 300.358, 52826.824 23/03/09,16:26:38,18,11,1, 11.8,1,1, -1.761, 10584.288, 301.270, 52833.430 23/03/09,16:26:38,19,11,1, 11.8,1,1, -1.761, 10588.923, 301.140, 52833.783 23/03/09,16:26:39,00,11,1, 11.9,1,1, -1.761, 10588.919, 301.140, 52833.783 23/03/09,16:26:39,01,11,1, 11.9,1,1, -1.761, 10585.673, 300.440, 52826.959 23/03/09,16:26:39,02,11,1, 11.9,1,1, -1.761, 10584.056, 301.382, 52833.165 23/03/09,16:26:39,03,11,1, 11.9,1,1, -1.761, 10588.991, 301.301, 52834.270 23/03/09,16:26:39,04,11,1, 11.9,1,1, -1.761, 10583.975, 300.682, 52827.109 23/03/09,16:26:39,05,11,1, 11.9,1,1, -1.761, 10586.713, 301.568, 52836.620 23/03/09,16:26:39,06,11,1, 11.9,1,1, -1.761, 10588.252, 300.728, 52830.492 23/03/09,16:26:39,07,11,1, 11.9,1,1, -1.761, 10583.419, 300.815, 52829.391 23/03/09,16:26:39,08,11,1, 11.9,1,1, -1.761, 10588.296, 301.335, 52836.461 23/03/09,16:26:39,09,11,1, 11.9,1,1, -1.761, 10585.654, 300.485, 52827.025 23/03/09,16:26:39,10,11,1, 11.9,1,1, -1.761, 10584.046, 301.358, 52833.120 23/03/09,16:26:39,11,11,1, 11.9,1,1, -1.761, 10588.974, 301.207, 52834.196 23/03/09,16:26:39,12,11,1, 11.9,1,1, -1.761, 10584.061, 300.676, 52827.144 23/03/09,16:26:39,13,11,1, 11.9,1,1, -1.761, 10586.673, 301.598, 52836.640 23/03/09,16:26:39,14,11,1, 11.9,1,1, -1.761, 10588.326, 300.694, 52830.562 23/03/09,16:26:39,15,11,1, 11.9,1,1, -1.761, 10583.413, 300.784, 52829.381 23/03/09,16:26:39,16,11,1, 11.9,1,1, -1.761, 10588.363, 301.394, 52836.557 23/03/09,16:26:39,17,11,1, 11.9,1,1, -1.761, 10585.719, 300.522, 52827.062 23/03/09,16:26:39,18,11,1, 11.9,1,1, -1.761, 10584.076, 301.310, 52833.073 23/03/09,16:26:39,19,11,1, 11.9,1,1, -1.761, 10588.888, 301.221, 52834.130 23/03/09,16:26:40,00,11,1, 11.8,1,1, -1.761, 10588.886, 301.221, 52834.130 23/03/09,16:26:40,01,11,1, 11.8,1,1, -1.761, 10586.005, 300.878, 52829.011 23/03/09,16:26:40,02,11,1, 11.8,1,1, -1.761, 10584.564, 301.238, 52832.282 23/03/09,16:26:40,03,11,1, 11.8,1,1, -1.761, 10587.811, 301.267, 52833.611 23/03/09,16:26:40,04,11,1, 11.8,1,1, -1.761, 10584.955, 301.020, 52828.967 23/03/09,16:26:40,05,11,1, 11.8,1,1, -1.761, 10586.342, 301.432, 52834.828 23/03/09,16:26:40,06,11,1, 11.8,1,1, -1.761, 10587.772, 301.031, 52831.497 23/03/09,16:26:40,07,11,1, 11.8,1,1, -1.761, 10584.504, 301.009, 52830.219 23/03/09,16:26:40,08,11,1, 11.8,1,1, -1.761, 10587.386, 301.224, 52834.883 23/03/09,16:26:40,09,11,1, 11.8,1,1, -1.761, 10586.047, 300.855, 52829.058 23/03/09,16:26:40,10,11,1, 11.8,1,1, -1.761, 10584.520, 301.202, 52832.247 23/03/09,16:26:40,11,11,1, 11.8,1,1, -1.761, 10587.805, 301.279, 52833.607 23/03/09,16:26:40,12,11,1, 11.8,1,1, -1.761, 10584.997, 301.056, 52828.973 23/03/09,16:26:40,13,11,1, 11.8,1,1, -1.761, 10586.317, 301.377, 52834.827 23/03/09,16:26:40,14,11,1, 11.8,1,1, -1.761, 10587.768, 301.099, 52831.609 23/03/09,16:26:40,15,11,1, 11.8,1,1, -1.761, 10584.482, 301.040, 52830.175 23/03/09,16:26:40,16,11,1, 11.8,1,1, -1.761, 10587.375, 301.235, 52834.839 23/03/09,16:26:40,17,11,1, 11.8,1,1, -1.761, 10586.011, 300.870, 52829.070 23/03/09,16:26:40,18,11,1, 11.8,1,1, -1.761, 10584.510, 301.243, 52832.207 23/03/09,16:26:40,19,11,1, 11.8,1,1, -1.761, 10587.888, 301.361, 52833.726 23/03/09,16:26:41,00,10,1, 11.9,1,1, -1.765, 10587.884, 301.361, 52833.726 23/03/09,16:26:41,01,10,1, 11.9,1,1, -1.765, 10586.308, 301.212, 52831.127 23/03/09,16:26:41,02,10,1, 11.9,1,1, -1.765, 10585.134, 301.124, 52831.395 23/03/09,16:26:41,03,10,1, 11.9,1,1, -1.765, 10586.517, 301.306, 52832.878 23/03/09,16:26:41,04,10,1, 11.9,1,1, -1.765, 10585.928, 301.412, 52831.058 23/03/09,16:26:41,05,10,1, 11.9,1,1, -1.765, 10585.920, 301.300, 52832.977 23/03/09,16:26:41,06,10,1, 11.9,1,1, -1.765, 10587.120, 301.401, 52832.622 23/03/09,16:26:41,07,10,1, 11.9,1,1, -1.765, 10585.667, 301.214, 52831.087 23/03/09,16:26:41,08,10,1, 11.9,1,1, -1.765, 10586.290, 301.043, 52832.962 23/03/09,16:26:41,09,10,1, 11.9,1,1, -1.765, 10586.298, 301.270, 52831.132 23/03/09,16:26:41,10,10,1, 11.9,1,1, -1.765, 10585.131, 301.217, 52831.415 23/03/09,16:26:41,11,10,1, 11.9,1,1, -1.765, 10586.551, 301.404, 52832.980 23/03/09,16:26:41,12,10,1, 11.9,1,1, -1.765, 10585.915, 301.445, 52831.070 23/03/09,16:26:41,13,10,1, 11.9,1,1, -1.765, 10585.890, 301.310, 52832.933 23/03/09,16:26:41,14,10,1, 11.9,1,1, -1.765, 10587.112, 301.396, 52832.629 23/03/09,16:26:41,15,10,1, 11.9,1,1, -1.765, 10585.671, 301.191, 52831.061 23/03/09,16:26:41,16,10,1, 11.9,1,1, -1.765, 10586.245, 301.079, 52832.967 23/03/09,16:26:41,17,10,1, 11.9,1,1, -1.765, 10586.324, 301.292, 52831.229 23/03/09,16:26:41,18,10,1, 11.9,1,1, -1.765, 10585.101, 301.221, 52831.565 23/03/09,16:26:41,19,10,1, 11.9,1,1, -1.765, 10586.532, 301.372, 52832.893 23/03/09,16:26:42,00,10,1, 11.9,1,1, -1.762, 10586.524, 301.372, 52832.893 23/03/09,16:26:42,01,10,1, 11.9,1,1, -1.762, 10586.192, 301.331, 52831.289 23/03/09,16:26:42,02,10,1, 11.9,1,1, -1.762, 10585.111, 301.302, 52831.610 23/03/09,16:26:42,03,10,1, 11.9,1,1, -1.762, 10586.409, 301.447, 52832.958 23/03/09,16:26:42,04,10,1, 11.9,1,1, -1.762, 10585.793, 301.544, 52831.206 23/03/09,16:26:42,05,10,1, 11.9,1,1, -1.762, 10585.865, 301.380, 52832.959 23/03/09,16:26:42,06,10,1, 11.9,1,1, -1.762, 10586.946, 301.467, 52832.747 23/03/09,16:26:42,07,10,1, 11.9,1,1, -1.762, 10585.642, 301.269, 52831.290 23/03/09,16:26:42,08,10,1, 11.9,1,1, -1.762, 10586.200, 301.121, 52832.970 23/03/09,16:26:42,09,10,1, 11.9,1,1, -1.762, 10586.220, 301.363, 52831.332 23/03/09,16:26:42,10,10,1, 11.9,1,1, -1.762, 10585.069, 301.293, 52831.620 23/03/09,16:26:42,11,10,1, 11.9,1,1, -1.762, 10586.379, 301.454, 52832.973 23/03/09,16:26:42,12,10,1, 11.9,1,1, -1.762, 10585.889, 301.616, 52831.327 23/03/09,16:26:42,13,10,1, 11.9,1,1, -1.762, 10585.867, 301.335, 52832.940 23/03/09,16:26:42,14,10,1, 11.9,1,1, -1.762, 10586.965, 301.395, 52832.660 23/03/09,16:26:42,15,10,1, 11.9,1,1, -1.762, 10585.644, 301.280, 52831.348 23/03/09,16:26:42,16,10,1, 11.9,1,1, -1.762, 10586.195, 301.184, 52833.044 23/03/09,16:26:42,17,10,1, 11.9,1,1, -1.762, 10586.174, 301.348, 52831.440 23/03/09,16:26:42,18,10,1, 11.9,1,1, -1.762, 10585.114, 301.301, 52831.628 23/03/09,16:26:42,19,10,1, 11.9,1,1, -1.762, 10586.330, 301.425, 52832.980 23/03/09,16:26:43,00,10,1, 11.8,1,1, -1.764, 10586.324, 301.425, 52832.980 23/03/09,16:26:43,01,10,1, 11.8,1,1, -1.764, 10586.162, 301.468, 52831.416 23/03/09,16:26:43,02,10,1, 11.8,1,1, -1.764, 10584.836, 301.411, 52831.528 23/03/09,16:26:43,03,10,1, 11.8,1,1, -1.764, 10586.368, 301.574, 52833.178 23/03/09,16:26:43,04,10,1, 11.8,1,1, -1.764, 10585.712, 301.684, 52831.235 23/03/09,16:26:43,05,10,1, 11.8,1,1, -1.764, 10585.669, 301.443, 52833.058 23/03/09,16:26:43,06,10,1, 11.8,1,1, -1.764, 10586.959, 301.581, 52832.872 23/03/09,16:26:43,07,10,1, 11.8,1,1, -1.764, 10585.505, 301.423, 52831.336 23/03/09,16:26:43,08,10,1, 11.8,1,1, -1.764, 10586.113, 301.288, 52833.299 23/03/09,16:26:43,09,10,1, 11.8,1,1, -1.764, 10586.128, 301.428, 52831.354 23/03/09,16:26:43,10,10,1, 11.8,1,1, -1.764, 10584.889, 301.431, 52831.616 23/03/09,16:26:43,11,10,1, 11.8,1,1, -1.764, 10586.350, 301.537, 52833.193 23/03/09,16:26:43,12,10,1, 11.8,1,1, -1.764, 10585.674, 301.642, 52831.163 23/03/09,16:26:43,13,10,1, 11.8,1,1, -1.764, 10585.642, 301.466, 52833.116 23/03/09,16:26:43,14,10,1, 11.8,1,1, -1.764, 10586.928, 301.574, 52832.908 23/03/09,16:26:43,15,10,1, 11.8,1,1, -1.764, 10585.459, 301.460, 52831.366 23/03/09,16:26:43,16,10,1, 11.8,1,1, -1.764, 10586.060, 301.288, 52833.279 23/03/09,16:26:43,17,10,1, 11.8,1,1, -1.764, 10586.116, 301.514, 52831.470 23/03/09,16:26:43,18,10,1, 11.8,1,1, -1.764, 10584.871, 301.438, 52831.706 23/03/09,16:26:43,19,10,1, 11.8,1,1, -1.764, 10586.223, 301.514, 52833.019 23/03/09,16:26:44,00,10,1, 11.9,1,1, -1.763, 10586.215, 301.514, 52833.019 23/03/09,16:26:44,01,10,1, 11.9,1,1, -1.763, 10585.964, 301.618, 52831.586 23/03/09,16:26:44,02,10,1, 11.9,1,1, -1.763, 10584.804, 301.526, 52831.856 23/03/09,16:26:44,03,10,1, 11.9,1,1, -1.763, 10586.171, 301.571, 52833.169 23/03/09,16:26:44,04,10,1, 11.9,1,1, -1.763, 10585.497, 301.729, 52831.464 23/03/09,16:26:44,05,10,1, 11.9,1,1, -1.763, 10585.566, 301.572, 52833.220 23/03/09,16:26:44,06,10,1, 11.9,1,1, -1.763, 10586.717, 301.633, 52832.929 23/03/09,16:26:44,07,10,1, 11.9,1,1, -1.763, 10585.355, 301.572, 52831.657 23/03/09,16:26:44,08,10,1, 11.9,1,1, -1.763, 10585.930, 301.400, 52833.319 23/03/09,16:26:44,09,10,1, 11.9,1,1, -1.763, 10585.993, 301.632, 52831.579 23/03/09,16:26:44,10,10,1, 11.9,1,1, -1.763, 10584.693, 301.470, 52831.669 23/03/09,16:26:44,11,10,1, 11.9,1,1, -1.763, 10586.175, 301.619, 52833.411 23/03/09,16:26:44,12,10,1, 11.9,1,1, -1.763, 10585.552, 301.792, 52831.329 23/03/09,16:26:44,13,10,1, 11.9,1,1, -1.763, 10585.502, 301.556, 52833.185 23/03/09,16:26:44,14,10,1, 11.9,1,1, -1.763, 10586.785, 301.700, 52833.009 23/03/09,16:26:44,15,10,1, 11.9,1,1, -1.763, 10585.340, 301.536, 52831.545 23/03/09,16:26:44,16,10,1, 11.9,1,1, -1.763, 10585.974, 301.404, 52833.394 23/03/09,16:26:44,17,10,1, 11.9,1,1, -1.763, 10585.953, 301.618, 52831.573 23/03/09,16:26:44,18,10,1, 11.9,1,1, -1.763, 10584.711, 301.527, 52831.778 23/03/09,16:26:44,19,10,1, 11.9,1,1, -1.763, 10586.165, 301.684, 52833.295 23/03/09,16:26:45,00,10,1, 11.9,1,1, -1.764, 10586.165, 301.684, 52833.295 23/03/09,16:26:45,01,10,1, 11.9,1,1, -1.764, 10585.784, 301.650, 52831.574 23/03/09,16:26:45,02,10,1, 11.9,1,1, -1.764, 10584.569, 301.583, 52831.875 23/03/09,16:26:45,03,10,1, 11.9,1,1, -1.764, 10586.045, 301.731, 52833.454 23/03/09,16:26:45,04,10,1, 11.9,1,1, -1.764, 10585.431, 301.882, 52831.544 23/03/09,16:26:45,05,10,1, 11.9,1,1, -1.764, 10585.442, 301.665, 52833.427 23/03/09,16:26:45,06,10,1, 11.9,1,1, -1.764, 10586.643, 301.821, 52833.169 23/03/09,16:26:45,07,10,1, 11.9,1,1, -1.764, 10585.202, 301.587, 52831.612 23/03/09,16:26:45,08,10,1, 11.9,1,1, -1.764, 10585.793, 301.519, 52833.517 23/03/09,16:26:45,09,10,1, 11.9,1,1, -1.764, 10585.761, 301.668, 52831.607 23/03/09,16:26:45,10,10,1, 11.9,1,1, -1.764, 10584.546, 301.640, 52831.864 23/03/09,16:26:45,11,10,1, 11.9,1,1, -1.764, 10586.053, 301.823, 52833.523 23/03/09,16:26:45,12,10,1, 11.9,1,1, -1.764, 10585.392, 301.875, 52831.499 23/03/09,16:26:45,13,10,1, 11.9,1,1, -1.764, 10585.411, 301.755, 52833.446 23/03/09,16:26:45,14,10,1, 11.9,1,1, -1.764, 10586.641, 301.799, 52833.122 23/03/09,16:26:45,15,10,1, 11.9,1,1, -1.764, 10585.139, 301.612, 52831.575 23/03/09,16:26:45,16,10,1, 11.9,1,1, -1.764, 10585.739, 301.455, 52833.497 23/03/09,16:26:45,17,10,1, 11.9,1,1, -1.764, 10585.765, 301.675, 52831.602 23/03/09,16:26:45,18,10,1, 11.9,1,1, -1.764, 10584.594, 301.601, 52831.965 23/03/09,16:26:45,19,10,1, 11.9,1,1, -1.764, 10585.978, 301.835, 52833.367 23/03/09,16:26:46,00,10,1, 11.9,1,1, -1.764, 10585.973, 301.835, 52833.367 23/03/09,16:26:46,01,10,1, 11.9,1,1, -1.764, 10585.844, 301.740, 52831.753 23/03/09,16:26:46,02,10,1, 11.9,1,1, -1.764, 10584.202, 301.686, 52831.741 23/03/09,16:26:46,03,10,1, 11.9,1,1, -1.764, 10586.080, 301.945, 52834.122 23/03/09,16:26:46,04,10,1, 11.9,1,1, -1.764, 10585.341, 301.939, 52831.389 23/03/09,16:26:46,05,10,1, 11.9,1,1, -1.764, 10585.053, 301.824, 52833.584 23/03/09,16:26:46,06,10,1, 11.9,1,1, -1.764, 10586.725, 301.891, 52833.591 23/03/09,16:26:46,07,10,1, 11.9,1,1, -1.764, 10584.785, 301.573, 52831.159 23/03/09,16:26:46,08,10,1, 11.9,1,1, -1.764, 10585.570, 301.639, 52833.941 23/03/09,16:26:46,09,10,1, 11.9,1,1, -1.764, 10585.761, 301.788, 52831.785 23/03/09,16:26:46,10,10,1, 11.9,1,1, -1.764, 10584.151, 301.646, 52831.700 23/03/09,16:26:46,11,10,1, 11.9,1,1, -1.764, 10586.064, 301.937, 52834.112 23/03/09,16:26:46,12,10,1, 11.9,1,1, -1.764, 10585.316, 301.906, 52831.268 23/03/09,16:26:46,13,10,1, 11.9,1,1, -1.764, 10585.035, 301.775, 52833.577 23/03/09,16:26:46,14,10,1, 11.9,1,1, -1.764, 10586.671, 301.812, 52833.484 23/03/09,16:26:46,15,10,1, 11.9,1,1, -1.764, 10584.780, 301.612, 52831.148 23/03/09,16:26:46,16,10,1, 11.9,1,1, -1.764, 10585.557, 301.653, 52834.039 23/03/09,16:26:46,17,10,1, 11.9,1,1, -1.764, 10585.852, 301.699, 52831.690 23/03/09,16:26:46,18,10,1, 11.9,1,1, -1.764, 10584.070, 301.657, 52831.682 23/03/09,16:26:46,19,10,1, 11.9,1,1, -1.764, 10586.061, 301.953, 52834.256 23/03/09,16:26:47,00,10,1, 11.9,1,1, -1.759, 10586.057, 301.953, 52834.256 23/03/09,16:26:47,01,10,1, 11.9,1,1, -1.759, 10585.673, 301.841, 52831.772 23/03/09,16:26:47,02,10,1, 11.9,1,1, -1.759, 10583.963, 301.727, 52831.841 23/03/09,16:26:47,03,10,1, 11.9,1,1, -1.759, 10586.028, 301.996, 52834.332 23/03/09,16:26:47,04,10,1, 11.9,1,1, -1.759, 10585.164, 301.957, 52831.432 23/03/09,16:26:47,05,10,1, 11.9,1,1, -1.759, 10584.941, 301.799, 52833.762 23/03/09,16:26:47,06,10,1, 11.9,1,1, -1.759, 10586.661, 301.873, 52833.628 23/03/09,16:26:47,07,10,1, 11.9,1,1, -1.759, 10584.537, 301.634, 52831.217 23/03/09,16:26:47,08,10,1, 11.9,1,1, -1.759, 10585.439, 301.732, 52834.196 23/03/09,16:26:47,09,10,1, 11.9,1,1, -1.759, 10585.676, 301.827, 52831.745 23/03/09,16:26:47,10,10,1, 11.9,1,1, -1.759, 10583.922, 301.767, 52831.902 23/03/09,16:26:47,11,10,1, 11.9,1,1, -1.759, 10586.017, 301.991, 52834.370 23/03/09,16:26:47,12,10,1, 11.9,1,1, -1.759, 10585.138, 301.892, 52831.369 23/03/09,16:26:47,13,10,1, 11.9,1,1, -1.759, 10584.922, 301.788, 52833.785 23/03/09,16:26:47,14,10,1, 11.9,1,1, -1.759, 10586.594, 301.922, 52833.639 23/03/09,16:26:47,15,10,1, 11.9,1,1, -1.759, 10584.563, 301.606, 52831.212 23/03/09,16:26:47,16,10,1, 11.9,1,1, -1.759, 10585.381, 301.707, 52834.210 23/03/09,16:26:47,17,10,1, 11.9,1,1, -1.759, 10585.638, 301.868, 52831.825 23/03/09,16:26:47,18,10,1, 11.9,1,1, -1.759, 10584.001, 301.736, 52831.950 23/03/09,16:26:47,19,10,1, 11.9,1,1, -1.759, 10585.933, 302.005, 52834.248 23/03/09,16:26:48,00,10,1, 11.8,1,1, -1.766, 10585.932, 302.005, 52834.248 23/03/09,16:26:48,01,10,1, 11.8,1,1, -1.766, 10585.431, 301.919, 52831.943 23/03/09,16:26:48,02,10,1, 11.8,1,1, -1.766, 10583.908, 301.744, 52832.128 23/03/09,16:26:48,03,10,1, 11.8,1,1, -1.766, 10585.882, 301.982, 52834.371 23/03/09,16:26:48,04,10,1, 11.8,1,1, -1.766, 10585.011, 301.944, 52831.556 23/03/09,16:26:48,05,10,1, 11.8,1,1, -1.766, 10584.916, 301.888, 52833.950 23/03/09,16:26:48,06,10,1, 11.8,1,1, -1.766, 10586.418, 301.958, 52833.633 23/03/09,16:26:48,07,10,1, 11.8,1,1, -1.766, 10584.416, 301.667, 52831.422 23/03/09,16:26:48,08,10,1, 11.8,1,1, -1.766, 10585.286, 301.832, 52834.242 23/03/09,16:26:48,09,10,1, 11.8,1,1, -1.766, 10585.380, 301.879, 52831.830 23/03/09,16:26:48,10,10,1, 11.8,1,1, -1.766, 10583.853, 301.767, 52832.195 23/03/09,16:26:48,11,10,1, 11.8,1,1, -1.766, 10585.881, 302.011, 52834.314 23/03/09,16:26:48,12,10,1, 11.8,1,1, -1.766, 10584.925, 301.966, 52831.560 23/03/09,16:26:48,13,10,1, 11.8,1,1, -1.766, 10584.931, 301.836, 52833.972 23/03/09,16:26:48,14,10,1, 11.8,1,1, -1.766, 10586.397, 301.986, 52833.636 23/03/09,16:26:48,15,10,1, 11.8,1,1, -1.766, 10584.385, 301.686, 52831.415 23/03/09,16:26:48,16,10,1, 11.8,1,1, -1.766, 10585.291, 301.805, 52834.270 23/03/09,16:26:48,17,10,1, 11.8,1,1, -1.766, 10585.398, 301.872, 52831.903 23/03/09,16:26:48,18,10,1, 11.8,1,1, -1.766, 10583.874, 301.768, 52832.152 23/03/09,16:26:48,19,10,1, 11.8,1,1, -1.766, 10585.840, 302.081, 52834.365 23/03/09,16:26:49,00,10,1, 11.9,1,1, -1.763, 10585.840, 302.081, 52834.365 23/03/09,16:26:49,01,10,1, 11.9,1,1, -1.763, 10585.284, 301.916, 52831.803 23/03/09,16:26:49,02,10,1, 11.9,1,1, -1.763, 10583.671, 301.846, 52832.323 23/03/09,16:26:49,03,10,1, 11.9,1,1, -1.763, 10585.884, 302.138, 52834.515 23/03/09,16:26:49,04,10,1, 11.9,1,1, -1.763, 10584.866, 302.106, 52831.536 23/03/09,16:26:49,05,10,1, 11.9,1,1, -1.763, 10584.760, 301.936, 52834.174 23/03/09,16:26:49,06,10,1, 11.9,1,1, -1.763, 10586.348, 302.051, 52833.702 23/03/09,16:26:49,07,10,1, 11.9,1,1, -1.763, 10584.205, 301.717, 52831.470 23/03/09,16:26:49,08,10,1, 11.9,1,1, -1.763, 10585.212, 301.867, 52834.502 23/03/09,16:26:49,09,10,1, 11.9,1,1, -1.763, 10585.253, 301.933, 52831.861 23/03/09,16:26:49,10,10,1, 11.9,1,1, -1.763, 10583.715, 301.897, 52832.370 23/03/09,16:26:49,11,10,1, 11.9,1,1, -1.763, 10585.915, 302.139, 52834.761 23/03/09,16:26:49,12,10,1, 11.9,1,1, -1.763, 10584.799, 302.050, 52831.607 23/03/09,16:26:49,13,10,1, 11.9,1,1, -1.763, 10584.776, 301.965, 52834.276 23/03/09,16:26:49,14,10,1, 11.9,1,1, -1.763, 10586.372, 302.062, 52833.731 23/03/09,16:26:49,15,10,1, 11.9,1,1, -1.763, 10584.120, 301.702, 52831.423 23/03/09,16:26:49,16,10,1, 11.9,1,1, -1.763, 10585.185, 301.868, 52834.428 23/03/09,16:26:49,17,10,1, 11.9,1,1, -1.763, 10585.251, 301.899, 52831.850 23/03/09,16:26:49,18,10,1, 11.9,1,1, -1.763, 10583.798, 301.889, 52832.519 23/03/09,16:26:49,19,10,1, 11.9,1,1, -1.763, 10585.808, 302.124, 52834.451 23/03/09,16:26:50,00,10,1, 11.9,1,1, -1.761, 10585.806, 302.124, 52834.451 23/03/09,16:26:50,01,10,1, 11.9,1,1, -1.761, 10584.962, 301.944, 52831.706 23/03/09,16:26:50,02,10,1, 11.9,1,1, -1.761, 10583.768, 301.915, 52832.816 23/03/09,16:26:50,03,10,1, 11.9,1,1, -1.761, 10585.840, 302.189, 52834.416 23/03/09,16:26:50,04,10,1, 11.9,1,1, -1.761, 10584.620, 302.065, 52831.785 23/03/09,16:26:50,05,10,1, 11.9,1,1, -1.761, 10584.913, 301.955, 52834.443 23/03/09,16:26:50,06,10,1, 11.9,1,1, -1.761, 10586.008, 301.948, 52833.428 23/03/09,16:26:50,07,10,1, 11.9,1,1, -1.761, 10584.029, 301.817, 52831.840 23/03/09,16:26:50,08,10,1, 11.9,1,1, -1.761, 10585.221, 301.867, 52834.475 23/03/09,16:26:50,09,10,1, 11.9,1,1, -1.761, 10584.947, 302.021, 52831.798 23/03/09,16:26:50,10,10,1, 11.9,1,1, -1.761, 10583.757, 302.015, 52832.895 23/03/09,16:26:50,11,10,1, 11.9,1,1, -1.761, 10585.850, 302.184, 52834.529 23/03/09,16:26:50,12,10,1, 11.9,1,1, -1.761, 10584.593, 302.087, 52831.637 23/03/09,16:26:50,13,10,1, 11.9,1,1, -1.761, 10584.825, 301.980, 52834.581 23/03/09,16:26:50,14,10,1, 11.9,1,1, -1.761, 10586.061, 301.956, 52833.368 23/03/09,16:26:50,15,10,1, 11.9,1,1, -1.761, 10583.907, 301.769, 52831.661 23/03/09,16:26:50,16,10,1, 11.9,1,1, -1.761, 10585.252, 301.937, 52834.590 23/03/09,16:26:50,17,10,1, 11.9,1,1, -1.761, 10584.928, 301.961, 52831.653 23/03/09,16:26:50,18,10,1, 11.9,1,1, -1.761, 10583.727, 301.981, 52832.839 23/03/09,16:26:50,19,10,1, 11.9,1,1, -1.761, 10585.870, 302.161, 52834.568 23/03/09,16:26:51,00,12,1, 11.9,1,1, -1.761, 10585.865, 302.161, 52834.568 23/03/09,16:26:51,01,12,1, 11.9,1,1, -1.761, 10584.564, 301.944, 52830.731 23/03/09,16:26:51,02,12,1, 11.9,1,1, -1.761, 10583.469, 302.216, 52833.738 23/03/09,16:26:51,03,12,1, 11.9,1,1, -1.761, 10586.405, 302.219, 52834.899 23/03/09,16:26:51,04,12,1, 11.9,1,1, -1.761, 10583.917, 301.972, 52830.890 23/03/09,16:26:51,05,12,1, 11.9,1,1, -1.761, 10585.030, 302.140, 52835.747 23/03/09,16:26:51,06,12,1, 11.9,1,1, -1.761, 10586.174, 301.929, 52832.777 23/03/09,16:26:51,07,12,1, 11.9,1,1, -1.761, 10583.203, 301.848, 52831.670 23/03/09,16:26:51,08,12,1, 11.9,1,1, -1.761, 10585.702, 302.124, 52835.584 23/03/09,16:26:51,09,12,1, 11.9,1,1, -1.761, 10584.555, 301.875, 52830.706 23/03/09,16:26:51,10,12,1, 11.9,1,1, -1.761, 10583.446, 302.168, 52833.741 23/03/09,16:26:51,11,12,1, 11.9,1,1, -1.761, 10586.401, 302.212, 52834.953 23/03/09,16:26:51,12,12,1, 11.9,1,1, -1.761, 10583.849, 301.933, 52830.819 23/03/09,16:26:51,13,12,1, 11.9,1,1, -1.761, 10585.025, 302.136, 52835.789 23/03/09,16:26:51,14,12,1, 11.9,1,1, -1.761, 10586.137, 301.913, 52832.752 23/03/09,16:26:51,15,12,1, 11.9,1,1, -1.761, 10583.129, 301.887, 52831.659 23/03/09,16:26:51,16,12,1, 11.9,1,1, -1.761, 10585.706, 302.113, 52835.617 23/03/09,16:26:51,17,12,1, 11.9,1,1, -1.761, 10584.509, 301.882, 52830.740 23/03/09,16:26:51,18,12,1, 11.9,1,1, -1.761, 10583.481, 302.170, 52833.846 23/03/09,16:26:51,19,12,1, 11.9,1,1, -1.761, 10586.251, 302.165, 52834.757 23/03/09,16:26:52,00,11,1, 11.9,1,1, -1.760, 10586.249, 302.165, 52834.757 23/03/09,16:26:52,01,11,1, 11.9,1,1, -1.760, 10584.326, 301.941, 52830.867 23/03/09,16:26:52,02,11,1, 11.9,1,1, -1.760, 10583.430, 302.190, 52833.997 23/03/09,16:26:52,03,11,1, 11.9,1,1, -1.760, 10586.228, 302.213, 52834.827 23/03/09,16:26:52,04,11,1, 11.9,1,1, -1.760, 10583.784, 302.023, 52831.191 23/03/09,16:26:52,05,11,1, 11.9,1,1, -1.760, 10585.038, 302.174, 52835.891 23/03/09,16:26:52,06,11,1, 11.9,1,1, -1.760, 10585.874, 301.954, 52832.769 23/03/09,16:26:52,07,11,1, 11.9,1,1, -1.760, 10583.091, 301.908, 52831.949 23/03/09,16:26:52,08,11,1, 11.9,1,1, -1.760, 10585.539, 302.123, 52835.521 23/03/09,16:26:52,09,11,1, 11.9,1,1, -1.760, 10584.306, 301.963, 52830.875 23/03/09,16:26:52,10,11,1, 11.9,1,1, -1.760, 10583.480, 302.186, 52834.056 23/03/09,16:26:52,11,11,1, 11.9,1,1, -1.760, 10586.254, 302.201, 52834.815 23/03/09,16:26:52,12,11,1, 11.9,1,1, -1.760, 10583.757, 301.973, 52831.022 23/03/09,16:26:52,13,11,1, 11.9,1,1, -1.760, 10584.978, 302.209, 52835.997 23/03/09,16:26:52,14,11,1, 11.9,1,1, -1.760, 10585.915, 301.975, 52832.788 23/03/09,16:26:52,15,11,1, 11.9,1,1, -1.760, 10583.022, 301.896, 52831.772 23/03/09,16:26:52,16,11,1, 11.9,1,1, -1.760, 10585.637, 302.134, 52835.755 23/03/09,16:26:52,17,11,1, 11.9,1,1, -1.760, 10584.329, 301.914, 52830.851 23/03/09,16:26:52,18,11,1, 11.9,1,1, -1.760, 10583.364, 302.110, 52833.985 23/03/09,16:26:52,19,11,1, 11.9,1,1, -1.760, 10586.340, 302.243, 52834.980 23/03/09,16:26:53,00,11,1, 11.8,1,1, -1.764, 10586.332, 302.243, 52834.980 23/03/09,16:26:53,01,11,1, 11.8,1,1, -1.764, 10584.181, 301.930, 52830.872 23/03/09,16:26:53,02,11,1, 11.8,1,1, -1.764, 10583.339, 302.183, 52834.249 23/03/09,16:26:53,03,11,1, 11.8,1,1, -1.764, 10586.156, 302.217, 52834.937 23/03/09,16:26:53,04,11,1, 11.8,1,1, -1.764, 10583.540, 302.042, 52831.156 23/03/09,16:26:53,05,11,1, 11.8,1,1, -1.764, 10584.898, 302.163, 52836.014 23/03/09,16:26:53,06,11,1, 11.8,1,1, -1.764, 10585.722, 301.927, 52832.623 23/03/09,16:26:53,07,11,1, 11.8,1,1, -1.764, 10582.817, 301.888, 52831.966 23/03/09,16:26:53,08,11,1, 11.8,1,1, -1.764, 10585.468, 302.184, 52835.719 23/03/09,16:26:53,09,11,1, 11.8,1,1, -1.764, 10584.146, 301.967, 52830.891 23/03/09,16:26:53,10,11,1, 11.8,1,1, -1.764, 10583.342, 302.205, 52834.197 23/03/09,16:26:53,11,11,1, 11.8,1,1, -1.764, 10586.209, 302.329, 52835.027 23/03/09,16:26:53,12,11,1, 11.8,1,1, -1.764, 10583.558, 302.031, 52831.197 23/03/09,16:26:53,13,11,1, 11.8,1,1, -1.764, 10584.922, 302.215, 52836.130 23/03/09,16:26:53,14,11,1, 11.8,1,1, -1.764, 10585.675, 301.977, 52832.594 23/03/09,16:26:53,15,11,1, 11.8,1,1, -1.764, 10582.943, 301.748, 52830.977 23/03/09,16:26:53,16,11,1, 11.8,1,1, -1.764, 10585.108, 302.178, 52835.940 23/03/09,16:26:53,17,11,1, 11.8,1,1, -1.764, 10584.726, 302.053, 52831.536 23/03/09,16:26:53,18,11,1, 11.8,1,1, -1.764, 10583.052, 302.077, 52833.458 23/03/09,16:26:53,19,11,1, 11.8,1,1, -1.764, 10586.090, 302.403, 52835.777 23/03/09,16:26:54,00,10,1, 11.8,1,1, -1.761, 10586.090, 302.403, 52835.777 23/03/09,16:26:54,01,10,1, 11.8,1,1, -1.761, 10584.308, 302.150, 52831.958 23/03/09,16:26:54,02,10,1, 11.8,1,1, -1.761, 10583.257, 302.148, 52833.797 23/03/09,16:26:54,03,10,1, 11.8,1,1, -1.761, 10585.733, 302.432, 52835.242 23/03/09,16:26:54,04,10,1, 11.8,1,1, -1.761, 10583.916, 302.106, 52831.918 23/03/09,16:26:54,05,10,1, 11.8,1,1, -1.761, 10584.421, 302.084, 52835.309 23/03/09,16:26:54,06,10,1, 11.8,1,1, -1.761, 10585.439, 302.085, 52833.467 23/03/09,16:26:54,07,10,1, 11.8,1,1, -1.761, 10582.971, 301.849, 52831.990 23/03/09,16:26:54,08,10,1, 11.8,1,1, -1.761, 10584.736, 302.111, 52835.293 23/03/09,16:26:54,09,10,1, 11.8,1,1, -1.761, 10584.270, 302.156, 52831.875 23/03/09,16:26:54,10,10,1, 11.8,1,1, -1.761, 10583.229, 302.150, 52833.817 23/03/09,16:26:54,11,10,1, 11.8,1,1, -1.761, 10585.722, 302.365, 52835.211 23/03/09,16:26:54,12,10,1, 11.8,1,1, -1.761, 10583.855, 302.095, 52831.944 23/03/09,16:26:54,13,10,1, 11.8,1,1, -1.761, 10584.390, 302.075, 52835.320 23/03/09,16:26:54,14,10,1, 11.8,1,1, -1.761, 10585.423, 302.079, 52833.406 23/03/09,16:26:54,15,10,1, 11.8,1,1, -1.761, 10582.954, 301.865, 52832.058 23/03/09,16:26:54,16,10,1, 11.8,1,1, -1.761, 10584.759, 302.166, 52835.348 23/03/09,16:26:54,17,10,1, 11.8,1,1, -1.761, 10584.260, 302.159, 52831.931 23/03/09,16:26:54,18,10,1, 11.8,1,1, -1.761, 10583.234, 302.162, 52833.730 23/03/09,16:26:54,19,10,1, 11.8,1,1, -1.761, 10585.640, 302.373, 52835.245 23/03/09,16:26:55,00,10,1, 11.8,1,1, -1.762, 10585.639, 302.373, 52835.245 23/03/09,16:26:55,01,10,1, 11.8,1,1, -1.762, 10583.479, 302.187, 52831.329 23/03/09,16:26:55,02,10,1, 11.8,1,1, -1.762, 10583.526, 302.403, 52835.026 23/03/09,16:26:55,03,10,1, 11.8,1,1, -1.762, 10585.550, 302.259, 52834.443 23/03/09,16:26:55,04,10,1, 11.8,1,1, -1.762, 10583.221, 302.143, 52832.088 23/03/09,16:26:55,05,10,1, 11.8,1,1, -1.762, 10584.862, 302.203, 52836.047 23/03/09,16:26:55,06,10,1, 11.8,1,1, -1.762, 10584.745, 301.919, 52832.369 23/03/09,16:26:55,07,10,1, 11.8,1,1, -1.762, 10582.742, 302.077, 52833.004 23/03/09,16:26:55,08,10,1, 11.8,1,1, -1.762, 10585.081, 302.218, 52835.365 23/03/09,16:26:55,09,10,1, 11.8,1,1, -1.762, 10583.464, 302.140, 52831.370 23/03/09,16:26:55,10,10,1, 11.8,1,1, -1.762, 10583.566, 302.415, 52835.160 23/03/09,16:26:55,11,10,1, 11.8,1,1, -1.762, 10585.637, 302.321, 52834.525 23/03/09,16:26:55,12,10,1, 11.8,1,1, -1.762, 10583.250, 302.189, 52832.258 23/03/09,16:26:55,13,10,1, 11.8,1,1, -1.762, 10584.860, 302.270, 52836.176 23/03/09,16:26:55,14,10,1, 11.8,1,1, -1.762, 10584.791, 301.979, 52832.430 23/03/09,16:26:55,15,10,1, 11.8,1,1, -1.762, 10582.761, 302.160, 52833.088 23/03/09,16:26:55,16,10,1, 11.8,1,1, -1.762, 10585.117, 302.259, 52835.388 23/03/09,16:26:55,17,10,1, 11.8,1,1, -1.762, 10583.438, 302.178, 52831.401 23/03/09,16:26:55,18,10,1, 11.8,1,1, -1.762, 10583.628, 302.413, 52835.289 23/03/09,16:26:55,19,10,1, 11.8,1,1, -1.762, 10585.471, 302.259, 52834.390 23/03/09,16:26:56,00,10,1, 11.9,1,1, -1.762, 10585.464, 302.259, 52834.390 23/03/09,16:26:56,01,10,1, 11.9,1,1, -1.762, 10583.333, 302.316, 52831.684 23/03/09,16:26:56,02,10,1, 11.9,1,1, -1.762, 10583.580, 302.495, 52835.390 23/03/09,16:26:56,03,10,1, 11.9,1,1, -1.762, 10585.357, 302.282, 52834.355 23/03/09,16:26:56,04,10,1, 11.9,1,1, -1.762, 10583.093, 302.213, 52832.439 23/03/09,16:26:56,05,10,1, 11.9,1,1, -1.762, 10584.730, 302.219, 52836.069 23/03/09,16:26:56,06,10,1, 11.9,1,1, -1.762, 10584.390, 302.108, 52832.306 23/03/09,16:26:56,07,10,1, 11.9,1,1, -1.762, 10582.681, 302.239, 52833.388 23/03/09,16:26:56,08,10,1, 11.9,1,1, -1.762, 10584.876, 302.270, 52835.262 23/03/09,16:26:56,09,10,1, 11.9,1,1, -1.762, 10583.279, 302.353, 52831.730 23/03/09,16:26:56,10,10,1, 11.9,1,1, -1.762, 10583.593, 302.474, 52835.375 23/03/09,16:26:56,11,10,1, 11.9,1,1, -1.762, 10585.361, 302.330, 52834.358 23/03/09,16:26:56,12,10,1, 11.9,1,1, -1.762, 10583.098, 302.278, 52832.479 23/03/09,16:26:56,13,10,1, 11.9,1,1, -1.762, 10584.712, 302.325, 52836.077 23/03/09,16:26:56,14,10,1, 11.9,1,1, -1.762, 10584.488, 302.101, 52832.372 23/03/09,16:26:56,15,10,1, 11.9,1,1, -1.762, 10582.558, 302.252, 52833.250 23/03/09,16:26:56,16,10,1, 11.9,1,1, -1.762, 10584.942, 302.353, 52835.498 23/03/09,16:26:56,17,10,1, 11.9,1,1, -1.762, 10583.302, 302.317, 52831.602 23/03/09,16:26:56,18,10,1, 11.9,1,1, -1.762, 10583.546, 302.483, 52835.451 23/03/09,16:26:56,19,10,1, 11.9,1,1, -1.762, 10585.377, 302.377, 52834.495 23/03/09,16:26:57,00,10,1, 11.9,1,1, -1.760, 10585.372, 302.377, 52834.495 23/03/09,16:26:57,01,10,1, 11.9,1,1, -1.760, 10583.151, 302.385, 52831.699 23/03/09,16:26:57,02,10,1, 11.9,1,1, -1.760, 10583.524, 302.546, 52835.663 23/03/09,16:26:57,03,10,1, 11.9,1,1, -1.760, 10585.273, 302.471, 52834.440 23/03/09,16:26:57,04,10,1, 11.9,1,1, -1.760, 10582.873, 302.356, 52832.526 23/03/09,16:26:57,05,10,1, 11.9,1,1, -1.760, 10584.638, 302.405, 52836.253 23/03/09,16:26:57,06,10,1, 11.9,1,1, -1.760, 10584.232, 302.236, 52832.340 23/03/09,16:26:57,07,10,1, 11.9,1,1, -1.760, 10582.568, 302.321, 52833.773 23/03/09,16:26:57,08,10,1, 11.9,1,1, -1.760, 10584.594, 302.461, 52835.052 23/03/09,16:26:57,09,10,1, 11.9,1,1, -1.760, 10583.469, 302.495, 52832.583 23/03/09,16:26:57,10,10,1, 11.9,1,1, -1.760, 10583.460, 302.446, 52834.828 23/03/09,16:26:57,11,10,1, 11.9,1,1, -1.760, 10584.794, 302.518, 52834.537 23/03/09,16:26:57,12,10,1, 11.9,1,1, -1.760, 10583.347, 302.504, 52833.135 23/03/09,16:26:57,13,10,1, 11.9,1,1, -1.760, 10584.160, 302.295, 52835.304 23/03/09,16:26:57,14,10,1, 11.9,1,1, -1.760, 10584.210, 302.382, 52833.271 23/03/09,16:26:57,15,10,1, 11.9,1,1, -1.760, 10582.940, 302.376, 52833.513 23/03/09,16:26:57,16,10,1, 11.9,1,1, -1.760, 10584.385, 302.426, 52835.048 23/03/09,16:26:57,17,10,1, 11.9,1,1, -1.760, 10583.560, 302.599, 52832.809 23/03/09,16:26:57,18,10,1, 11.9,1,1, -1.760, 10583.502, 302.433, 52834.860 23/03/09,16:26:57,19,10,1, 11.9,1,1, -1.760, 10584.673, 302.468, 52834.429 23/03/09,16:26:58,00,10,1, 11.9,1,1, -1.759, 10584.671, 302.468, 52834.429 23/03/09,16:26:58,01,10,1, 11.9,1,1, -1.759, 10583.503, 302.674, 52833.075 23/03/09,16:26:58,02,10,1, 11.9,1,1, -1.759, 10583.559, 302.561, 52834.945 23/03/09,16:26:58,03,10,1, 11.9,1,1, -1.759, 10584.619, 302.617, 52834.513 23/03/09,16:26:58,04,10,1, 11.9,1,1, -1.759, 10583.340, 302.557, 52833.360 23/03/09,16:26:58,05,10,1, 11.9,1,1, -1.759, 10584.118, 302.411, 52835.264 23/03/09,16:26:58,06,10,1, 11.9,1,1, -1.759, 10584.073, 302.545, 52833.367 23/03/09,16:26:58,07,10,1, 11.9,1,1, -1.759, 10582.987, 302.470, 52833.805 23/03/09,16:26:58,08,10,1, 11.9,1,1, -1.759, 10584.269, 302.547, 52834.987 23/03/09,16:26:58,09,10,1, 11.9,1,1, -1.759, 10583.494, 302.703, 52833.031 23/03/09,16:26:58,10,10,1, 11.9,1,1, -1.759, 10583.550, 302.593, 52835.023 23/03/09,16:26:58,11,10,1, 11.9,1,1, -1.759, 10584.631, 302.645, 52834.564 23/03/09,16:26:58,12,10,1, 11.9,1,1, -1.759, 10583.308, 302.573, 52833.390 23/03/09,16:26:58,13,10,1, 11.9,1,1, -1.759, 10584.140, 302.431, 52835.314 23/03/09,16:26:58,14,10,1, 11.9,1,1, -1.759, 10584.075, 302.626, 52833.429 23/03/09,16:26:58,15,10,1, 11.9,1,1, -1.759, 10582.990, 302.530, 52833.831 23/03/09,16:26:58,16,10,1, 11.9,1,1, -1.759, 10584.253, 302.527, 52835.003 23/03/09,16:26:58,17,10,1, 11.9,1,1, -1.759, 10583.478, 302.662, 52832.876 23/03/09,16:26:58,18,10,1, 11.9,1,1, -1.759, 10583.443, 302.565, 52835.031 23/03/09,16:26:58,19,10,1, 11.9,1,1, -1.759, 10584.733, 302.678, 52834.662 23/03/09,16:26:59,00,10,1, 11.9,1,1, -1.760, 10584.730, 302.678, 52834.662 23/03/09,16:26:59,01,10,1, 11.9,1,1, -1.760, 10583.049, 302.564, 52831.567 23/03/09,16:26:59,02,10,1, 11.9,1,1, -1.760, 10583.251, 302.841, 52836.172 23/03/09,16:26:59,03,10,1, 11.9,1,1, -1.760, 10585.408, 302.741, 52834.851 23/03/09,16:26:59,04,10,1, 11.9,1,1, -1.760, 10582.360, 302.500, 52832.148 23/03/09,16:26:59,05,10,1, 11.9,1,1, -1.760, 10584.543, 302.771, 52837.044 23/03/09,16:26:59,06,10,1, 11.9,1,1, -1.760, 10584.195, 302.487, 52832.392 23/03/09,16:26:59,07,10,1, 11.9,1,1, -1.760, 10582.114, 302.590, 52833.791 23/03/09,16:26:59,08,10,1, 11.9,1,1, -1.760, 10585.126, 302.803, 52836.296 23/03/09,16:26:59,09,10,1, 11.9,1,1, -1.760, 10583.007, 302.573, 52831.635 23/03/09,16:26:59,10,10,1, 11.9,1,1, -1.760, 10583.281, 302.861, 52836.125 23/03/09,16:26:59,11,10,1, 11.9,1,1, -1.760, 10585.379, 302.739, 52834.769 23/03/09,16:26:59,12,10,1, 11.9,1,1, -1.760, 10582.415, 302.554, 52832.242 23/03/09,16:26:59,13,10,1, 11.9,1,1, -1.760, 10584.583, 302.750, 52836.997 23/03/09,16:26:59,14,10,1, 11.9,1,1, -1.760, 10584.189, 302.483, 52832.408 23/03/09,16:26:59,15,10,1, 11.9,1,1, -1.760, 10582.141, 302.599, 52833.784 23/03/09,16:26:59,16,10,1, 11.9,1,1, -1.760, 10585.143, 302.788, 52836.362 23/03/09,16:26:59,17,10,1, 11.9,1,1, -1.760, 10582.952, 302.579, 52831.539 23/03/09,16:26:59,18,10,1, 11.9,1,1, -1.760, 10583.335, 302.890, 52836.254 23/03/09,16:26:59,19,10,1, 11.9,1,1, -1.760, 10585.310, 302.712, 52834.773 23/03/09,16:27:00,00,10,1, 12.0,1,1, -1.763, 10585.306, 302.712, 52834.773 23/03/09,16:27:00,01,10,1, 12.0,1,1, -1.763, 10582.930, 302.702, 52831.762 23/03/09,16:27:00,02,10,1, 12.0,1,1, -1.763, 10583.406, 302.987, 52836.373 23/03/09,16:27:00,03,10,1, 12.0,1,1, -1.763, 10585.283, 302.850, 52834.687 23/03/09,16:27:00,04,10,1, 12.0,1,1, -1.763, 10582.359, 302.696, 52832.565 23/03/09,16:27:00,05,10,1, 12.0,1,1, -1.763, 10584.571, 302.930, 52837.026 23/03/09,16:27:00,06,10,1, 12.0,1,1, -1.763, 10584.033, 302.699, 52832.424 23/03/09,16:27:00,07,10,1, 12.0,1,1, -1.763, 10582.133, 302.831, 52833.965 23/03/09,16:27:00,08,10,1, 12.0,1,1, -1.763, 10585.383, 303.037, 52836.697 23/03/09,16:27:00,09,10,1, 12.0,1,1, -1.763, 10582.557, 302.667, 52831.065 23/03/09,16:27:00,10,10,1, 12.0,1,1, -1.763, 10583.615, 303.133, 52837.309 23/03/09,16:27:00,11,10,1, 12.0,1,1, -1.763, 10585.732, 302.783, 52834.497 23/03/09,16:27:00,12,10,1, 12.0,1,1, -1.763, 10581.889, 302.640, 52832.122 23/03/09,16:27:00,13,10,1, 12.0,1,1, -1.763, 10584.983, 302.987, 52837.868 23/03/09,16:27:00,14,10,1, 12.0,1,1, -1.763, 10583.817, 302.479, 52831.349 23/03/09,16:27:00,15,10,1, 12.0,1,1, -1.763, 10581.774, 302.973, 52834.338 23/03/09,16:27:00,16,10,1, 12.0,1,1, -1.763, 10585.630, 303.141, 52836.766 23/03/09,16:27:00,17,10,1, 12.0,1,1, -1.763, 10582.489, 302.691, 52830.706 23/03/09,16:27:00,18,10,1, 12.0,1,1, -1.763, 10583.540, 303.214, 52837.460 23/03/09,16:27:00,19,10,1, 12.0,1,1, -1.763, 10585.795, 302.798, 52834.497 23/03/09,16:27:01,00,10,1, 11.9,1,1, -1.760, 10585.790, 302.798, 52834.497 23/03/09,16:27:01,01,10,1, 11.9,1,1, -1.760, 10582.354, 302.780, 52830.903 23/03/09,16:27:01,02,10,1, 11.9,1,1, -1.760, 10583.663, 303.365, 52837.791 23/03/09,16:27:01,03,10,1, 11.9,1,1, -1.760, 10585.706, 302.915, 52834.392 23/03/09,16:27:01,04,10,1, 11.9,1,1, -1.760, 10581.632, 302.683, 52832.105 23/03/09,16:27:01,05,10,1, 11.9,1,1, -1.760, 10585.035, 303.158, 52838.200 23/03/09,16:27:01,06,10,1, 11.9,1,1, -1.760, 10583.750, 302.633, 52831.291 23/03/09,16:27:01,07,10,1, 11.9,1,1, -1.760, 10581.689, 303.129, 52834.733 23/03/09,16:27:01,08,10,1, 11.9,1,1, -1.760, 10585.719, 303.251, 52836.961 23/03/09,16:27:01,09,10,1, 11.9,1,1, -1.760, 10582.355, 302.858, 52830.952 23/03/09,16:27:01,10,10,1, 11.9,1,1, -1.760, 10583.673, 303.372, 52837.859 23/03/09,16:27:01,11,10,1, 11.9,1,1, -1.760, 10585.686, 302.879, 52834.371 23/03/09,16:27:01,12,10,1, 11.9,1,1, -1.760, 10581.677, 302.738, 52832.127 23/03/09,16:27:01,13,10,1, 11.9,1,1, -1.760, 10585.025, 303.217, 52838.200 23/03/09,16:27:01,14,10,1, 11.9,1,1, -1.760, 10583.681, 302.694, 52831.276 23/03/09,16:27:01,15,10,1, 11.9,1,1, -1.760, 10581.687, 303.136, 52834.669 23/03/09,16:27:01,16,10,1, 11.9,1,1, -1.760, 10585.700, 303.301, 52836.926 23/03/09,16:27:01,17,10,1, 11.9,1,1, -1.760, 10582.323, 302.779, 52830.932 23/03/09,16:27:01,18,10,1, 11.9,1,1, -1.760, 10583.711, 303.334, 52837.820 23/03/09,16:27:01,19,10,1, 11.9,1,1, -1.760, 10585.558, 302.884, 52834.249 23/03/09,16:27:02,00,10,1, 11.9,1,1, -1.761, 10585.556, 302.884, 52834.249 23/03/09,16:27:02,01,10,1, 11.9,1,1, -1.761, 10581.637, 302.796, 52830.037 23/03/09,16:27:02,02,10,1, 11.9,1,1, -1.761, 10583.911, 303.624, 52839.157 23/03/09,16:27:02,03,10,1, 11.9,1,1, -1.761, 10585.855, 302.876, 52833.762 23/03/09,16:27:02,04,10,1, 11.9,1,1, -1.761, 10580.932, 302.863, 52832.051 23/03/09,16:27:02,05,10,1, 11.9,1,1, -1.761, 10585.621, 303.485, 52839.284 23/03/09,16:27:02,06,10,1, 11.9,1,1, -1.761, 10583.288, 302.619, 52830.041 23/03/09,16:27:02,07,10,1, 11.9,1,1, -1.761, 10581.347, 303.317, 52835.534 23/03/09,16:27:02,08,10,1, 11.9,1,1, -1.761, 10586.387, 303.455, 52837.392 23/03/09,16:27:02,09,10,1, 11.9,1,1, -1.761, 10581.608, 302.825, 52830.015 23/03/09,16:27:02,10,10,1, 11.9,1,1, -1.761, 10583.945, 303.633, 52839.184 23/03/09,16:27:02,11,10,1, 11.9,1,1, -1.761, 10585.904, 302.913, 52833.746 23/03/09,16:27:02,12,10,1, 11.9,1,1, -1.761, 10580.836, 302.961, 52832.023 23/03/09,16:27:02,13,10,1, 11.9,1,1, -1.761, 10585.613, 303.476, 52839.359 23/03/09,16:27:02,14,10,1, 11.9,1,1, -1.761, 10583.305, 302.685, 52830.111 23/03/09,16:27:02,15,10,1, 11.9,1,1, -1.761, 10581.395, 303.363, 52835.656 23/03/09,16:27:02,16,10,1, 11.9,1,1, -1.761, 10586.334, 303.382, 52837.287 23/03/09,16:27:02,17,10,1, 11.9,1,1, -1.761, 10581.582, 302.792, 52830.049 23/03/09,16:27:02,18,10,1, 11.9,1,1, -1.761, 10583.963, 303.741, 52839.324 23/03/09,16:27:02,19,10,1, 11.9,1,1, -1.761, 10585.838, 302.911, 52833.768 23/03/09,16:27:03,00,10,1, 11.9,1,1, -1.760, 10585.831, 302.911, 52833.768 23/03/09,16:27:03,01,10,1, 11.9,1,1, -1.760, 10581.432, 302.790, 52830.120 23/03/09,16:27:03,02,10,1, 11.9,1,1, -1.760, 10584.054, 303.753, 52839.524 23/03/09,16:27:03,03,10,1, 11.9,1,1, -1.760, 10585.705, 303.037, 52833.645 23/03/09,16:27:03,04,10,1, 11.9,1,1, -1.760, 10580.739, 303.007, 52832.302 23/03/09,16:27:03,05,10,1, 11.9,1,1, -1.760, 10585.631, 303.562, 52839.471 23/03/09,16:27:03,06,10,1, 11.9,1,1, -1.760, 10583.052, 302.779, 52830.050 23/03/09,16:27:03,07,10,1, 11.9,1,1, -1.760, 10581.434, 303.533, 52836.067 23/03/09,16:27:03,08,10,1, 11.9,1,1, -1.760, 10586.359, 303.546, 52837.320 23/03/09,16:27:03,09,10,1, 11.9,1,1, -1.760, 10581.426, 302.931, 52830.179 23/03/09,16:27:03,10,10,1, 11.9,1,1, -1.760, 10584.054, 303.838, 52839.582 23/03/09,16:27:03,11,10,1, 11.9,1,1, -1.760, 10585.669, 303.011, 52833.566 23/03/09,16:27:03,12,10,1, 11.9,1,1, -1.760, 10580.707, 303.015, 52832.281 23/03/09,16:27:03,13,10,1, 11.9,1,1, -1.760, 10585.629, 303.566, 52839.448 23/03/09,16:27:03,14,10,1, 11.9,1,1, -1.760, 10583.008, 302.673, 52829.939 23/03/09,16:27:03,15,10,1, 11.9,1,1, -1.760, 10581.462, 303.521, 52836.079 23/03/09,16:27:03,16,10,1, 11.9,1,1, -1.760, 10586.381, 303.547, 52837.320 23/03/09,16:27:03,17,10,1, 11.9,1,1, -1.760, 10581.445, 302.965, 52830.188 23/03/09,16:27:03,18,10,1, 11.9,1,1, -1.760, 10584.145, 303.822, 52839.654 23/03/09,16:27:03,19,10,1, 11.9,1,1, -1.760, 10585.537, 303.030, 52833.510 23/03/09,16:27:04,00,11,1, 11.9,1,1, -1.761, 10585.531, 303.030, 52833.510 23/03/09,16:27:04,01,11,1, 11.9,1,1, -1.761, 10581.830, 303.053, 52830.508 23/03/09,16:27:04,02,11,1, 11.9,1,1, -1.761, 10583.633, 303.768, 52839.020 23/03/09,16:27:04,03,11,1, 11.9,1,1, -1.761, 10585.693, 303.156, 52834.246 23/03/09,16:27:04,04,11,1, 11.9,1,1, -1.761, 10580.778, 302.973, 52832.011 23/03/09,16:27:04,05,11,1, 11.9,1,1, -1.761, 10585.096, 303.680, 52839.296 23/03/09,16:27:04,06,11,1, 11.9,1,1, -1.761, 10583.320, 302.935, 52830.773 23/03/09,16:27:04,07,11,1, 11.9,1,1, -1.761, 10581.203, 303.580, 52835.508 23/03/09,16:27:04,08,11,1, 11.9,1,1, -1.761, 10586.134, 303.743, 52837.790 23/03/09,16:27:04,09,11,1, 11.9,1,1, -1.761, 10581.841, 303.046, 52830.468 23/03/09,16:27:04,10,11,1, 11.9,1,1, -1.761, 10583.666, 303.821, 52838.993 23/03/09,16:27:04,11,11,1, 11.9,1,1, -1.761, 10585.676, 303.197, 52834.295 23/03/09,16:27:04,12,11,1, 11.9,1,1, -1.761, 10580.690, 303.019, 52831.913 23/03/09,16:27:04,13,11,1, 11.9,1,1, -1.761, 10585.075, 303.700, 52839.332 23/03/09,16:27:04,14,11,1, 11.9,1,1, -1.761, 10583.351, 302.977, 52830.743 23/03/09,16:27:04,15,11,1, 11.9,1,1, -1.761, 10581.128, 303.604, 52835.522 23/03/09,16:27:04,16,11,1, 11.9,1,1, -1.761, 10586.169, 303.706, 52837.924 23/03/09,16:27:04,17,11,1, 11.9,1,1, -1.761, 10581.771, 302.984, 52830.442 23/03/09,16:27:04,18,11,1, 11.9,1,1, -1.761, 10583.523, 303.788, 52839.051 23/03/09,16:27:04,19,11,1, 11.9,1,1, -1.761, 10585.684, 303.165, 52834.277 23/03/09,16:27:05,00,11,1, 11.9,1,1, -1.762, 10585.681, 303.165, 52834.277 23/03/09,16:27:05,01,11,1, 11.9,1,1, -1.762, 10581.612, 303.166, 52830.552 23/03/09,16:27:05,02,11,1, 11.9,1,1, -1.762, 10583.631, 303.881, 52839.273 23/03/09,16:27:05,03,11,1, 11.9,1,1, -1.762, 10585.477, 303.241, 52834.110 23/03/09,16:27:05,04,11,1, 11.9,1,1, -1.762, 10580.518, 303.162, 52832.142 23/03/09,16:27:05,05,11,1, 11.9,1,1, -1.762, 10585.103, 303.932, 52839.446 23/03/09,16:27:05,06,11,1, 11.9,1,1, -1.762, 10583.095, 303.138, 52830.769 23/03/09,16:27:05,07,11,1, 11.9,1,1, -1.762, 10581.186, 303.720, 52835.901 23/03/09,16:27:05,08,11,1, 11.9,1,1, -1.762, 10586.129, 303.840, 52837.846 23/03/09,16:27:05,09,11,1, 11.9,1,1, -1.762, 10581.547, 303.186, 52830.596 23/03/09,16:27:05,10,11,1, 11.9,1,1, -1.762, 10583.627, 303.949, 52839.268 23/03/09,16:27:05,11,11,1, 11.9,1,1, -1.762, 10585.477, 303.318, 52834.131 23/03/09,16:27:05,12,11,1, 11.9,1,1, -1.762, 10580.556, 303.240, 52832.252 23/03/09,16:27:05,13,11,1, 11.9,1,1, -1.762, 10585.277, 304.014, 52840.179 23/03/09,16:27:05,14,11,1, 11.9,1,1, -1.762, 10582.919, 303.073, 52830.249 23/03/09,16:27:05,15,11,1, 11.9,1,1, -1.762, 10581.068, 303.749, 52836.267 23/03/09,16:27:05,16,11,1, 11.9,1,1, -1.762, 10586.414, 303.871, 52837.903 23/03/09,16:27:05,17,11,1, 11.9,1,1, -1.762, 10581.228, 303.048, 52830.144 23/03/09,16:27:05,18,11,1, 11.9,1,1, -1.762, 10583.831, 304.027, 52840.005 23/03/09,16:27:05,19,11,1, 11.9,1,1, -1.762, 10585.493, 303.275, 52833.686 23/03/09,16:27:06,00,11,1, 11.9,1,1, -1.761, 10585.489, 303.275, 52833.686 23/03/09,16:27:06,01,11,1, 11.9,1,1, -1.761, 10581.104, 303.295, 52830.485 23/03/09,16:27:06,02,11,1, 11.9,1,1, -1.761, 10583.872, 304.243, 52840.108 23/03/09,16:27:06,03,11,1, 11.9,1,1, -1.761, 10585.247, 303.425, 52833.552 23/03/09,16:27:06,04,11,1, 11.9,1,1, -1.761, 10580.133, 303.420, 52832.607 23/03/09,16:27:06,05,11,1, 11.9,1,1, -1.761, 10585.355, 304.125, 52839.855 23/03/09,16:27:06,06,11,1, 11.9,1,1, -1.761, 10582.587, 303.170, 52830.245 23/03/09,16:27:06,07,11,1, 11.9,1,1, -1.761, 10581.201, 304.027, 52836.789 23/03/09,16:27:06,08,11,1, 11.9,1,1, -1.761, 10586.276, 304.034, 52837.745 23/03/09,16:27:06,09,11,1, 11.9,1,1, -1.761, 10581.081, 303.277, 52830.472 23/03/09,16:27:06,10,11,1, 11.9,1,1, -1.761, 10583.846, 304.263, 52840.019 23/03/09,16:27:06,11,11,1, 11.9,1,1, -1.761, 10585.178, 303.427, 52833.591 23/03/09,16:27:06,12,11,1, 11.9,1,1, -1.761, 10580.170, 303.410, 52832.531 23/03/09,16:27:06,13,11,1, 11.9,1,1, -1.761, 10585.274, 304.124, 52839.808 23/03/09,16:27:06,14,11,1, 11.9,1,1, -1.761, 10582.608, 303.224, 52830.233 23/03/09,16:27:06,15,11,1, 11.9,1,1, -1.761, 10581.140, 304.047, 52836.713 23/03/09,16:27:06,16,11,1, 11.9,1,1, -1.761, 10586.350, 304.073, 52837.902 23/03/09,16:27:06,17,11,1, 11.9,1,1, -1.761, 10581.024, 303.314, 52830.396 23/03/09,16:27:06,18,11,1, 11.9,1,1, -1.761, 10583.813, 304.279, 52840.191 23/03/09,16:27:06,19,11,1, 11.9,1,1, -1.761, 10585.229, 303.426, 52833.592 23/03/09,16:27:07,00,11,1, 11.9,1,1, -1.762, 10585.222, 303.426, 52833.592 23/03/09,16:27:07,01,11,1, 11.9,1,1, -1.762, 10580.804, 303.456, 52830.639 23/03/09,16:27:07,02,11,1, 11.9,1,1, -1.762, 10583.808, 304.369, 52840.379 23/03/09,16:27:07,03,11,1, 11.9,1,1, -1.762, 10584.946, 303.534, 52833.367 23/03/09,16:27:07,04,11,1, 11.9,1,1, -1.762, 10579.922, 303.618, 52832.912 23/03/09,16:27:07,05,11,1, 11.9,1,1, -1.762, 10585.276, 304.328, 52840.016 23/03/09,16:27:07,06,11,1, 11.9,1,1, -1.762, 10582.306, 303.394, 52830.363 23/03/09,16:27:07,07,11,1, 11.9,1,1, -1.762, 10581.204, 304.302, 52837.293 23/03/09,16:27:07,08,11,1, 11.9,1,1, -1.762, 10586.249, 304.258, 52837.824 23/03/09,16:27:07,09,11,1, 11.9,1,1, -1.762, 10580.820, 303.496, 52830.660 23/03/09,16:27:07,10,11,1, 11.9,1,1, -1.762, 10583.866, 304.434, 52840.399 23/03/09,16:27:07,11,11,1, 11.9,1,1, -1.762, 10584.874, 303.572, 52833.352 23/03/09,16:27:07,12,11,1, 11.9,1,1, -1.762, 10579.900, 303.625, 52832.884 23/03/09,16:27:07,13,11,1, 11.9,1,1, -1.762, 10585.288, 304.346, 52840.035 23/03/09,16:27:07,14,11,1, 11.9,1,1, -1.762, 10582.279, 303.420, 52830.346 23/03/09,16:27:07,15,11,1, 11.9,1,1, -1.762, 10581.183, 304.296, 52837.381 23/03/09,16:27:07,16,11,1, 11.9,1,1, -1.762, 10586.247, 304.218, 52837.789 23/03/09,16:27:07,17,11,1, 11.9,1,1, -1.762, 10580.817, 303.473, 52830.742 23/03/09,16:27:07,18,11,1, 11.9,1,1, -1.762, 10583.880, 304.413, 52840.441 23/03/09,16:27:07,19,11,1, 11.9,1,1, -1.762, 10584.783, 303.528, 52833.295 23/03/09,16:27:08,00,12,1, 11.9,1,1, -1.760, 10584.780, 303.528, 52833.295 23/03/09,16:27:08,01,12,1, 11.9,1,1, -1.760, 10580.656, 303.652, 52830.975 23/03/09,16:27:08,02,12,1, 11.9,1,1, -1.760, 10583.863, 304.529, 52840.494 23/03/09,16:27:08,03,12,1, 11.9,1,1, -1.760, 10584.516, 303.633, 52833.147 23/03/09,16:27:08,04,12,1, 11.9,1,1, -1.760, 10579.841, 303.934, 52833.471 23/03/09,16:27:08,05,12,1, 11.9,1,1, -1.760, 10585.225, 304.525, 52840.001 23/03/09,16:27:08,06,12,1, 11.9,1,1, -1.760, 10582.004, 303.636, 52830.379 23/03/09,16:27:08,07,12,1, 11.9,1,1, -1.760, 10581.310, 304.557, 52837.847 23/03/09,16:27:08,08,12,1, 11.9,1,1, -1.760, 10586.054, 304.393, 52837.532 23/03/09,16:27:08,09,12,1, 11.9,1,1, -1.760, 10580.651, 303.679, 52831.026 23/03/09,16:27:08,10,12,1, 11.9,1,1, -1.760, 10583.840, 304.508, 52840.459 23/03/09,16:27:08,11,12,1, 11.9,1,1, -1.760, 10584.509, 303.729, 52833.119 23/03/09,16:27:08,12,12,1, 11.9,1,1, -1.760, 10579.859, 303.951, 52833.460 23/03/09,16:27:08,13,12,1, 11.9,1,1, -1.760, 10585.185, 304.548, 52839.901 23/03/09,16:27:08,14,12,1, 11.9,1,1, -1.760, 10582.114, 303.667, 52830.812 23/03/09,16:27:08,15,12,1, 11.9,1,1, -1.760, 10580.960, 304.511, 52837.728 23/03/09,16:27:08,16,12,1, 11.9,1,1, -1.760, 10586.101, 304.298, 52837.284 23/03/09,16:27:08,17,12,1, 11.9,1,1, -1.760, 10580.714, 303.709, 52831.141 23/03/09,16:27:08,18,12,1, 11.9,1,1, -1.760, 10583.633, 304.618, 52840.918 23/03/09,16:27:08,19,12,1, 11.9,1,1, -1.760, 10584.553, 303.679, 52832.814 23/03/09,16:27:09,00,11,1, 11.9,1,1, -1.764, 10584.546, 303.679, 52832.814 23/03/09,16:27:09,01,11,1, 11.9,1,1, -1.764, 10580.406, 303.823, 52831.085 23/03/09,16:27:09,02,11,1, 11.9,1,1, -1.764, 10583.865, 304.716, 52840.853 23/03/09,16:27:09,03,11,1, 11.9,1,1, -1.764, 10584.240, 303.896, 52833.018 23/03/09,16:27:09,04,11,1, 11.9,1,1, -1.764, 10579.679, 304.150, 52833.757 23/03/09,16:27:09,05,11,1, 11.9,1,1, -1.764, 10585.262, 304.781, 52840.111 23/03/09,16:27:09,06,11,1, 11.9,1,1, -1.764, 10581.779, 303.861, 52830.393 23/03/09,16:27:09,07,11,1, 11.9,1,1, -1.764, 10581.383, 304.732, 52838.340 23/03/09,16:27:09,08,11,1, 11.9,1,1, -1.764, 10585.960, 304.436, 52837.519 23/03/09,16:27:09,09,11,1, 11.9,1,1, -1.764, 10580.367, 303.828, 52831.128 23/03/09,16:27:09,10,11,1, 11.9,1,1, -1.764, 10583.918, 304.782, 52840.909 23/03/09,16:27:09,11,11,1, 11.9,1,1, -1.764, 10584.263, 303.881, 52832.978 23/03/09,16:27:09,12,11,1, 11.9,1,1, -1.764, 10579.690, 304.161, 52833.857 23/03/09,16:27:09,13,11,1, 11.9,1,1, -1.764, 10585.283, 304.811, 52840.187 23/03/09,16:27:09,14,11,1, 11.9,1,1, -1.764, 10581.767, 303.881, 52830.457 23/03/09,16:27:09,15,11,1, 11.9,1,1, -1.764, 10581.357, 304.748, 52838.361 23/03/09,16:27:09,16,11,1, 11.9,1,1, -1.764, 10585.955, 304.494, 52837.497 23/03/09,16:27:09,17,11,1, 11.9,1,1, -1.764, 10580.339, 303.893, 52831.218 23/03/09,16:27:09,18,11,1, 11.9,1,1, -1.764, 10583.954, 304.831, 52840.935 23/03/09,16:27:09,19,11,1, 11.9,1,1, -1.764, 10584.149, 303.942, 52833.023 23/03/09,16:27:10,00,12,1, 11.9,1,1, -1.760, 10584.146, 303.942, 52833.023 23/03/09,16:27:10,01,12,1, 11.9,1,1, -1.760, 10580.442, 304.194, 52832.222 23/03/09,16:27:10,02,12,1, 11.9,1,1, -1.760, 10584.052, 304.875, 52840.601 23/03/09,16:27:10,03,12,1, 11.9,1,1, -1.760, 10583.654, 304.118, 52832.783 23/03/09,16:27:10,04,12,1, 11.9,1,1, -1.760, 10580.076, 304.522, 52834.804 23/03/09,16:27:10,05,12,1, 11.9,1,1, -1.760, 10585.038, 304.840, 52839.461 23/03/09,16:27:10,06,12,1, 11.9,1,1, -1.760, 10581.365, 304.080, 52830.975 23/03/09,16:27:10,07,12,1, 11.9,1,1, -1.760, 10581.874, 304.987, 52838.812 23/03/09,16:27:10,08,12,1, 11.9,1,1, -1.760, 10585.490, 304.599, 52836.847 23/03/09,16:27:10,09,12,1, 11.9,1,1, -1.760, 10580.398, 304.234, 52832.234 23/03/09,16:27:10,10,12,1, 11.9,1,1, -1.760, 10584.082, 304.991, 52840.646 23/03/09,16:27:10,11,12,1, 11.9,1,1, -1.760, 10583.627, 304.052, 52832.760 23/03/09,16:27:10,12,12,1, 11.9,1,1, -1.760, 10579.978, 304.444, 52834.773 23/03/09,16:27:10,13,12,1, 11.9,1,1, -1.760, 10585.048, 304.879, 52839.413 23/03/09,16:27:10,14,12,1, 11.9,1,1, -1.760, 10581.423, 304.128, 52831.072 23/03/09,16:27:10,15,12,1, 11.9,1,1, -1.760, 10581.877, 305.053, 52838.974 23/03/09,16:27:10,16,12,1, 11.9,1,1, -1.760, 10585.471, 304.631, 52836.858 23/03/09,16:27:10,17,12,1, 11.9,1,1, -1.760, 10580.447, 304.221, 52832.334 23/03/09,16:27:10,18,12,1, 11.9,1,1, -1.760, 10584.042, 304.934, 52840.672 23/03/09,16:27:10,19,12,1, 11.9,1,1, -1.760, 10583.600, 304.060, 52832.701 23/03/09,16:27:11,00,11,1, 11.9,1,1, -1.763, 10583.595, 304.060, 52832.701 23/03/09,16:27:11,01,11,1, 11.9,1,1, -1.763, 10580.016, 304.490, 52832.607 23/03/09,16:27:11,02,11,1, 11.9,1,1, -1.763, 10584.453, 305.162, 52841.087 23/03/09,16:27:11,03,11,1, 11.9,1,1, -1.763, 10583.067, 304.185, 52831.954 23/03/09,16:27:11,04,11,1, 11.9,1,1, -1.763, 10579.957, 304.796, 52835.826 23/03/09,16:27:11,05,11,1, 11.9,1,1, -1.763, 10585.296, 305.059, 52839.301 23/03/09,16:27:11,06,11,1, 11.9,1,1, -1.763, 10580.853, 304.368, 52830.850 23/03/09,16:27:11,07,11,1, 11.9,1,1, -1.763, 10582.239, 305.362, 52839.967 23/03/09,16:27:11,08,11,1, 11.9,1,1, -1.763, 10585.290, 304.742, 52836.200 23/03/09,16:27:11,09,11,1, 11.9,1,1, -1.763, 10580.002, 304.503, 52832.708 23/03/09,16:27:11,10,11,1, 11.9,1,1, -1.763, 10584.426, 305.150, 52841.124 23/03/09,16:27:11,11,11,1, 11.9,1,1, -1.763, 10583.062, 304.182, 52832.032 23/03/09,16:27:11,12,11,1, 11.9,1,1, -1.763, 10579.968, 304.866, 52835.889 23/03/09,16:27:11,13,11,1, 11.9,1,1, -1.763, 10585.230, 305.033, 52839.310 23/03/09,16:27:11,14,11,1, 11.9,1,1, -1.763, 10580.824, 304.385, 52830.871 23/03/09,16:27:11,15,11,1, 11.9,1,1, -1.763, 10582.214, 305.392, 52839.981 23/03/09,16:27:11,16,11,1, 11.9,1,1, -1.763, 10585.298, 304.701, 52836.186 23/03/09,16:27:11,17,11,1, 11.9,1,1, -1.763, 10580.021, 304.486, 52832.692 23/03/09,16:27:11,18,11,1, 11.9,1,1, -1.763, 10584.461, 305.172, 52841.148 23/03/09,16:27:11,19,11,1, 11.9,1,1, -1.763, 10582.913, 304.235, 52832.082 23/03/09,16:27:12,00,10,1, 11.9,1,1, -1.764, 10582.911, 304.235, 52832.082 23/03/09,16:27:12,01,10,1, 11.9,1,1, -1.764, 10580.546, 304.654, 52833.503 23/03/09,16:27:12,02,10,1, 11.9,1,1, -1.764, 10584.051, 305.147, 52840.022 23/03/09,16:27:12,03,10,1, 11.9,1,1, -1.764, 10582.860, 304.557, 52832.917 23/03/09,16:27:12,04,10,1, 11.9,1,1, -1.764, 10580.471, 304.996, 52836.030 23/03/09,16:27:12,05,10,1, 11.9,1,1, -1.764, 10584.440, 305.150, 52838.004 23/03/09,16:27:12,06,10,1, 11.9,1,1, -1.764, 10581.387, 304.817, 52832.645 23/03/09,16:27:12,07,10,1, 11.9,1,1, -1.764, 10582.401, 305.269, 52838.846 23/03/09,16:27:12,08,10,1, 11.9,1,1, -1.764, 10584.547, 304.936, 52836.359 23/03/09,16:27:12,09,10,1, 11.9,1,1, -1.764, 10580.895, 304.806, 52833.948 23/03/09,16:27:12,10,10,1, 11.9,1,1, -1.764, 10583.770, 305.108, 52839.508 23/03/09,16:27:12,11,10,1, 11.9,1,1, -1.764, 10582.800, 304.617, 52833.375 23/03/09,16:27:12,12,10,1, 11.9,1,1, -1.764, 10580.685, 305.006, 52835.943 23/03/09,16:27:12,13,10,1, 11.9,1,1, -1.764, 10584.293, 305.188, 52838.284 23/03/09,16:27:12,14,10,1, 11.9,1,1, -1.764, 10581.394, 304.818, 52832.801 23/03/09,16:27:12,15,10,1, 11.9,1,1, -1.764, 10582.270, 305.218, 52838.814 23/03/09,16:27:12,16,10,1, 11.9,1,1, -1.764, 10584.551, 304.958, 52836.436 23/03/09,16:27:12,17,10,1, 11.9,1,1, -1.764, 10580.900, 304.836, 52833.800 23/03/09,16:27:12,18,10,1, 11.9,1,1, -1.764, 10583.744, 305.179, 52839.658 23/03/09,16:27:12,19,10,1, 11.9,1,1, -1.764, 10582.908, 304.662, 52833.407 23/03/09,16:27:13,00,10,1, 11.9,1,1, -1.763, 10582.902, 304.662, 52833.407 23/03/09,16:27:13,01,10,1, 11.9,1,1, -1.763, 10580.825, 305.048, 52834.029 23/03/09,16:27:13,02,10,1, 11.9,1,1, -1.763, 10583.818, 305.378, 52839.692 23/03/09,16:27:13,03,10,1, 11.9,1,1, -1.763, 10582.763, 304.801, 52833.391 23/03/09,16:27:13,04,10,1, 11.9,1,1, -1.763, 10580.640, 305.170, 52836.069 23/03/09,16:27:13,05,10,1, 11.9,1,1, -1.763, 10584.322, 305.352, 52838.494 23/03/09,16:27:13,06,10,1, 11.9,1,1, -1.763, 10581.345, 304.977, 52832.789 23/03/09,16:27:13,07,10,1, 11.9,1,1, -1.763, 10582.377, 305.494, 52839.068 23/03/09,16:27:13,08,10,1, 11.9,1,1, -1.763, 10584.501, 305.185, 52836.478 23/03/09,16:27:13,09,10,1, 11.9,1,1, -1.763, 10580.780, 305.073, 52834.068 23/03/09,16:27:13,10,10,1, 11.9,1,1, -1.763, 10583.785, 305.352, 52839.741 23/03/09,16:27:13,11,10,1, 11.9,1,1, -1.763, 10582.777, 304.817, 52833.423 23/03/09,16:27:13,12,10,1, 11.9,1,1, -1.763, 10580.648, 305.240, 52836.178 23/03/09,16:27:13,13,10,1, 11.9,1,1, -1.763, 10584.355, 305.341, 52838.459 23/03/09,16:27:13,14,10,1, 11.9,1,1, -1.763, 10581.359, 304.973, 52832.771 23/03/09,16:27:13,15,10,1, 11.9,1,1, -1.763, 10582.374, 305.578, 52839.152 23/03/09,16:27:13,16,10,1, 11.9,1,1, -1.763, 10584.494, 305.207, 52836.419 23/03/09,16:27:13,17,10,1, 11.9,1,1, -1.763, 10580.841, 305.062, 52834.163 23/03/09,16:27:13,18,10,1, 11.9,1,1, -1.763, 10583.828, 305.329, 52839.739 23/03/09,16:27:13,19,10,1, 11.9,1,1, -1.763, 10582.641, 304.812, 52833.390 23/03/09,16:27:14,00,11,1, 11.9,1,1, -1.762, 10582.635, 304.812, 52833.390 23/03/09,16:27:14,01,11,1, 11.9,1,1, -1.762, 10581.473, 305.249, 52834.901 23/03/09,16:27:14,02,11,1, 11.9,1,1, -1.762, 10583.396, 305.351, 52838.734 23/03/09,16:27:14,03,11,1, 11.9,1,1, -1.762, 10582.675, 305.128, 52834.381 23/03/09,16:27:14,04,11,1, 11.9,1,1, -1.762, 10581.180, 305.353, 52836.177 23/03/09,16:27:14,05,11,1, 11.9,1,1, -1.762, 10583.739, 305.482, 52837.872 23/03/09,16:27:14,06,11,1, 11.9,1,1, -1.762, 10581.776, 305.414, 52834.198 23/03/09,16:27:14,07,11,1, 11.9,1,1, -1.762, 10582.490, 305.592, 52838.415 23/03/09,16:27:14,08,11,1, 11.9,1,1, -1.762, 10584.035, 305.348, 52836.613 23/03/09,16:27:14,09,11,1, 11.9,1,1, -1.762, 10581.436, 305.264, 52834.878 23/03/09,16:27:14,10,11,1, 11.9,1,1, -1.762, 10583.423, 305.348, 52838.710 23/03/09,16:27:14,11,11,1, 11.9,1,1, -1.762, 10582.633, 305.141, 52834.355 23/03/09,16:27:14,12,11,1, 11.9,1,1, -1.762, 10581.162, 305.389, 52836.226 23/03/09,16:27:14,13,11,1, 11.9,1,1, -1.762, 10583.759, 305.496, 52837.917 23/03/09,16:27:14,14,11,1, 11.9,1,1, -1.762, 10581.787, 305.416, 52834.180 23/03/09,16:27:14,15,11,1, 11.9,1,1, -1.762, 10582.486, 305.612, 52838.472 23/03/09,16:27:14,16,11,1, 11.9,1,1, -1.762, 10584.044, 305.399, 52836.627 23/03/09,16:27:14,17,11,1, 11.9,1,1, -1.762, 10581.435, 305.243, 52835.014 23/03/09,16:27:14,18,11,1, 11.9,1,1, -1.762, 10583.344, 305.330, 52838.707 23/03/09,16:27:14,19,11,1, 11.9,1,1, -1.762, 10582.715, 305.272, 52834.448 23/03/09,16:27:15,00,10,1, 11.9,1,1, -1.765, 10582.711, 305.272, 52834.448 23/03/09,16:27:15,01,10,1, 11.9,1,1, -1.765, 10581.337, 305.390, 52834.863 23/03/09,16:27:15,02,10,1, 11.9,1,1, -1.765, 10583.502, 305.503, 52838.885 23/03/09,16:27:15,03,10,1, 11.9,1,1, -1.765, 10582.732, 305.316, 52834.170 23/03/09,16:27:15,04,10,1, 11.9,1,1, -1.765, 10581.181, 305.578, 52836.451 23/03/09,16:27:15,05,10,1, 11.9,1,1, -1.765, 10583.989, 305.705, 52838.147 23/03/09,16:27:15,06,10,1, 11.9,1,1, -1.765, 10581.787, 305.489, 52834.055 23/03/09,16:27:15,07,10,1, 11.9,1,1, -1.765, 10582.657, 305.699, 52838.809 23/03/09,16:27:15,08,10,1, 11.9,1,1, -1.765, 10584.205, 305.477, 52836.583 23/03/09,16:27:15,09,10,1, 11.9,1,1, -1.765, 10581.341, 305.359, 52834.888 23/03/09,16:27:15,10,10,1, 11.9,1,1, -1.765, 10583.566, 305.576, 52838.995 23/03/09,16:27:15,11,10,1, 11.9,1,1, -1.765, 10582.737, 305.384, 52834.230 23/03/09,16:27:15,12,10,1, 11.9,1,1, -1.765, 10581.156, 305.620, 52836.514 23/03/09,16:27:15,13,10,1, 11.9,1,1, -1.765, 10584.020, 305.746, 52838.182 23/03/09,16:27:15,14,10,1, 11.9,1,1, -1.765, 10581.783, 305.516, 52834.044 23/03/09,16:27:15,15,10,1, 11.9,1,1, -1.765, 10582.691, 305.709, 52838.838 23/03/09,16:27:15,16,10,1, 11.9,1,1, -1.765, 10584.162, 305.499, 52836.571 23/03/09,16:27:15,17,10,1, 11.9,1,1, -1.765, 10581.351, 305.388, 52834.980 23/03/09,16:27:15,18,10,1, 11.9,1,1, -1.765, 10583.635, 305.544, 52838.899 23/03/09,16:27:15,19,10,1, 11.9,1,1, -1.765, 10582.660, 305.418, 52834.336 23/03/09,16:27:16,00,10,1, 11.9,1,1, -1.763, 10582.652, 305.418, 52834.336 23/03/09,16:27:16,01,10,1, 11.9,1,1, -1.763, 10581.296, 305.586, 52835.847 23/03/09,16:27:16,02,10,1, 11.9,1,1, -1.763, 10584.180, 305.660, 52839.049 23/03/09,16:27:16,03,10,1, 11.9,1,1, -1.763, 10582.064, 305.411, 52833.400 23/03/09,16:27:16,04,10,1, 11.9,1,1, -1.763, 10581.687, 305.896, 52837.935 23/03/09,16:27:16,05,10,1, 11.9,1,1, -1.763, 10584.323, 305.723, 52837.448 23/03/09,16:27:16,06,10,1, 11.9,1,1, -1.763, 10581.336, 305.670, 52834.226 23/03/09,16:27:16,07,10,1, 11.9,1,1, -1.763, 10583.537, 305.939, 52839.807 23/03/09,16:27:16,08,10,1, 11.9,1,1, -1.763, 10583.869, 305.439, 52835.371 23/03/09,16:27:16,09,10,1, 11.9,1,1, -1.763, 10581.304, 305.672, 52835.931 23/03/09,16:27:16,10,10,1, 11.9,1,1, -1.763, 10584.209, 305.737, 52839.063 23/03/09,16:27:16,11,10,1, 11.9,1,1, -1.763, 10582.055, 305.379, 52833.476 23/03/09,16:27:16,12,10,1, 11.9,1,1, -1.763, 10581.758, 305.889, 52837.937 23/03/09,16:27:16,13,10,1, 11.9,1,1, -1.763, 10584.283, 305.711, 52837.506 23/03/09,16:27:16,14,10,1, 11.9,1,1, -1.763, 10581.411, 305.632, 52834.245 23/03/09,16:27:16,15,10,1, 11.9,1,1, -1.763, 10583.545, 305.983, 52839.882 23/03/09,16:27:16,16,10,1, 11.9,1,1, -1.763, 10583.884, 305.499, 52835.429 23/03/09,16:27:16,17,10,1, 11.9,1,1, -1.763, 10581.320, 305.668, 52835.912 23/03/09,16:27:16,18,10,1, 11.9,1,1, -1.763, 10584.214, 305.680, 52839.021 23/03/09,16:27:16,19,10,1, 11.9,1,1, -1.763, 10582.058, 305.410, 52833.466 23/03/09,16:27:17,00,11,1, 11.8,1,1, -1.761, 10582.051, 305.410, 52833.466 23/03/09,16:27:17,01,11,1, 11.8,1,1, -1.761, 10581.309, 305.737, 52835.933 23/03/09,16:27:17,02,11,1, 11.8,1,1, -1.761, 10584.384, 305.838, 52839.216 23/03/09,16:27:17,03,11,1, 11.8,1,1, -1.761, 10582.035, 305.459, 52833.316 23/03/09,16:27:17,04,11,1, 11.8,1,1, -1.761, 10581.923, 306.079, 52838.286 23/03/09,16:27:17,05,11,1, 11.8,1,1, -1.761, 10584.566, 305.878, 52837.584 23/03/09,16:27:17,06,11,1, 11.8,1,1, -1.761, 10581.450, 305.846, 52834.442 23/03/09,16:27:17,07,11,1, 11.8,1,1, -1.761, 10583.876, 306.172, 52840.212 23/03/09,16:27:17,08,11,1, 11.8,1,1, -1.761, 10583.973, 305.615, 52835.262 23/03/09,16:27:17,09,11,1, 11.8,1,1, -1.761, 10581.370, 305.822, 52836.067 23/03/09,16:27:17,10,11,1, 11.8,1,1, -1.761, 10584.396, 305.836, 52839.159 23/03/09,16:27:17,11,11,1, 11.8,1,1, -1.761, 10582.051, 305.539, 52833.395 23/03/09,16:27:17,12,11,1, 11.8,1,1, -1.761, 10581.937, 306.095, 52838.335 23/03/09,16:27:17,13,11,1, 11.8,1,1, -1.761, 10584.522, 305.914, 52837.444 23/03/09,16:27:17,14,11,1, 11.8,1,1, -1.761, 10581.482, 305.872, 52834.461 23/03/09,16:27:17,15,11,1, 11.8,1,1, -1.761, 10583.829, 306.144, 52840.186 23/03/09,16:27:17,16,11,1, 11.8,1,1, -1.761, 10583.921, 305.565, 52835.202 23/03/09,16:27:17,17,11,1, 11.8,1,1, -1.761, 10581.316, 305.798, 52836.118 23/03/09,16:27:17,18,11,1, 11.8,1,1, -1.761, 10584.355, 305.797, 52838.975 23/03/09,16:27:17,19,11,1, 11.8,1,1, -1.761, 10581.975, 305.580, 52833.436 23/03/09,16:27:18,00,11,1, 11.9,1,1, -1.764, 10581.968, 305.580, 52833.436 23/03/09,16:27:18,01,11,1, 11.9,1,1, -1.764, 10581.175, 305.818, 52835.807 23/03/09,16:27:18,02,11,1, 11.9,1,1, -1.764, 10584.464, 306.017, 52839.426 23/03/09,16:27:18,03,11,1, 11.9,1,1, -1.764, 10582.170, 305.736, 52833.457 23/03/09,16:27:18,04,11,1, 11.9,1,1, -1.764, 10581.898, 306.256, 52838.502 23/03/09,16:27:18,05,11,1, 11.9,1,1, -1.764, 10584.854, 306.048, 52837.897 23/03/09,16:27:18,06,11,1, 11.9,1,1, -1.764, 10581.516, 305.908, 52834.241 23/03/09,16:27:18,07,11,1, 11.9,1,1, -1.764, 10583.870, 306.185, 52840.337 23/03/09,16:27:18,08,11,1, 11.9,1,1, -1.764, 10584.016, 305.661, 52835.221 23/03/09,16:27:18,09,11,1, 11.9,1,1, -1.764, 10581.113, 305.883, 52835.862 23/03/09,16:27:18,10,11,1, 11.9,1,1, -1.764, 10584.463, 306.056, 52839.388 23/03/09,16:27:18,11,11,1, 11.9,1,1, -1.764, 10582.106, 305.737, 52833.377 23/03/09,16:27:18,12,11,1, 11.9,1,1, -1.764, 10582.002, 306.327, 52838.606 23/03/09,16:27:18,13,11,1, 11.9,1,1, -1.764, 10584.830, 306.145, 52837.911 23/03/09,16:27:18,14,11,1, 11.9,1,1, -1.764, 10581.488, 305.911, 52834.303 23/03/09,16:27:18,15,11,1, 11.9,1,1, -1.764, 10583.859, 306.193, 52840.382 23/03/09,16:27:18,16,11,1, 11.9,1,1, -1.764, 10583.998, 305.708, 52835.190 23/03/09,16:27:18,17,11,1, 11.9,1,1, -1.764, 10581.166, 305.868, 52835.914 23/03/09,16:27:18,18,11,1, 11.9,1,1, -1.764, 10584.452, 306.065, 52839.424 23/03/09,16:27:18,19,11,1, 11.9,1,1, -1.764, 10582.135, 305.804, 52833.478 23/03/09,16:27:19,00,11,1, 11.9,1,1, -1.761, 10582.135, 305.804, 52833.478 23/03/09,16:27:19,01,11,1, 11.9,1,1, -1.761, 10581.092, 306.001, 52836.111 23/03/09,16:27:19,02,11,1, 11.9,1,1, -1.761, 10584.615, 306.201, 52839.521 23/03/09,16:27:19,03,11,1, 11.9,1,1, -1.761, 10581.994, 305.891, 52833.370 23/03/09,16:27:19,04,11,1, 11.9,1,1, -1.761, 10582.146, 306.462, 52839.033 23/03/09,16:27:19,05,11,1, 11.9,1,1, -1.761, 10584.921, 306.134, 52837.852 23/03/09,16:27:19,06,11,1, 11.9,1,1, -1.761, 10581.459, 305.990, 52834.434 23/03/09,16:27:19,07,11,1, 11.9,1,1, -1.761, 10584.066, 306.369, 52840.577 23/03/09,16:27:19,08,11,1, 11.9,1,1, -1.761, 10583.856, 305.761, 52834.938 23/03/09,16:27:19,09,11,1, 11.9,1,1, -1.761, 10581.063, 306.015, 52836.187 23/03/09,16:27:19,10,11,1, 11.9,1,1, -1.761, 10584.620, 306.271, 52839.550 23/03/09,16:27:19,11,11,1, 11.9,1,1, -1.761, 10581.978, 305.871, 52833.360 23/03/09,16:27:19,12,11,1, 11.9,1,1, -1.761, 10582.212, 306.380, 52839.033 23/03/09,16:27:19,13,11,1, 11.9,1,1, -1.761, 10584.918, 306.143, 52837.752 23/03/09,16:27:19,14,11,1, 11.9,1,1, -1.761, 10581.443, 305.977, 52834.474 23/03/09,16:27:19,15,11,1, 11.9,1,1, -1.761, 10584.021, 306.336, 52840.563 23/03/09,16:27:19,16,11,1, 11.9,1,1, -1.761, 10583.786, 305.738, 52834.809 23/03/09,16:27:19,17,11,1, 11.9,1,1, -1.761, 10581.154, 306.100, 52836.276 23/03/09,16:27:19,18,11,1, 11.9,1,1, -1.761, 10584.593, 306.232, 52839.403 23/03/09,16:27:19,19,11,1, 11.9,1,1, -1.761, 10581.940, 305.889, 52833.458 23/03/09,16:27:20,00,11,1, 11.9,1,1, -1.759, 10581.934, 305.889, 52833.458 23/03/09,16:27:20,01,11,1, 11.9,1,1, -1.759, 10581.161, 306.236, 52836.610 23/03/09,16:27:20,02,11,1, 11.9,1,1, -1.759, 10584.610, 306.372, 52839.303 23/03/09,16:27:20,03,11,1, 11.9,1,1, -1.759, 10581.837, 305.992, 52833.539 23/03/09,16:27:20,04,11,1, 11.9,1,1, -1.759, 10582.442, 306.514, 52839.433 23/03/09,16:27:20,05,11,1, 11.9,1,1, -1.759, 10584.818, 306.217, 52837.563 23/03/09,16:27:20,06,11,1, 11.9,1,1, -1.759, 10581.432, 306.140, 52834.877 23/03/09,16:27:20,07,11,1, 11.9,1,1, -1.759, 10584.202, 306.475, 52840.594 23/03/09,16:27:20,08,11,1, 11.9,1,1, -1.759, 10583.579, 305.916, 52834.707 23/03/09,16:27:20,09,11,1, 11.9,1,1, -1.759, 10581.149, 306.232, 52836.688 23/03/09,16:27:20,10,11,1, 11.9,1,1, -1.759, 10584.575, 306.348, 52839.264 23/03/09,16:27:20,11,11,1, 11.9,1,1, -1.759, 10581.810, 306.018, 52833.534 23/03/09,16:27:20,12,11,1, 11.9,1,1, -1.759, 10582.488, 306.548, 52839.450 23/03/09,16:27:20,13,11,1, 11.9,1,1, -1.759, 10584.884, 306.241, 52837.558 23/03/09,16:27:20,14,11,1, 11.9,1,1, -1.759, 10581.419, 306.114, 52834.966 23/03/09,16:27:20,15,11,1, 11.9,1,1, -1.759, 10584.168, 306.391, 52840.566 23/03/09,16:27:20,16,11,1, 11.9,1,1, -1.759, 10583.489, 305.904, 52834.670 23/03/09,16:27:20,17,11,1, 11.9,1,1, -1.759, 10581.110, 306.213, 52836.681 23/03/09,16:27:20,18,11,1, 11.9,1,1, -1.759, 10584.502, 306.261, 52839.223 23/03/09,16:27:20,19,11,1, 11.9,1,1, -1.759, 10581.792, 306.060, 52833.580 23/03/09,16:27:21,00,11,1, 11.9,1,1, -1.763, 10581.784, 306.060, 52833.580 23/03/09,16:27:21,01,11,1, 11.9,1,1, -1.763, 10581.031, 306.417, 52836.963 23/03/09,16:27:21,02,11,1, 11.9,1,1, -1.763, 10584.625, 306.468, 52839.376 23/03/09,16:27:21,03,11,1, 11.9,1,1, -1.763, 10581.706, 306.137, 52833.653 23/03/09,16:27:21,04,11,1, 11.9,1,1, -1.763, 10582.570, 306.718, 52839.888 23/03/09,16:27:21,05,11,1, 11.9,1,1, -1.763, 10584.817, 306.332, 52837.436 23/03/09,16:27:21,06,11,1, 11.9,1,1, -1.763, 10581.252, 306.184, 52834.941 23/03/09,16:27:21,07,11,1, 11.9,1,1, -1.763, 10584.205, 306.572, 52840.735 23/03/09,16:27:21,08,11,1, 11.9,1,1, -1.763, 10583.250, 306.034, 52834.493 23/03/09,16:27:21,09,11,1, 11.9,1,1, -1.763, 10581.047, 306.360, 52836.979 23/03/09,16:27:21,10,11,1, 11.9,1,1, -1.763, 10584.584, 306.446, 52839.338 23/03/09,16:27:21,11,11,1, 11.9,1,1, -1.763, 10581.641, 306.193, 52833.734 23/03/09,16:27:21,12,11,1, 11.9,1,1, -1.763, 10582.632, 306.767, 52839.932 23/03/09,16:27:21,13,11,1, 11.9,1,1, -1.763, 10584.786, 306.349, 52837.435 23/03/09,16:27:21,14,11,1, 11.9,1,1, -1.763, 10581.293, 306.309, 52835.128 23/03/09,16:27:21,15,11,1, 11.9,1,1, -1.763, 10584.154, 306.487, 52840.631 23/03/09,16:27:21,16,11,1, 11.9,1,1, -1.763, 10583.221, 305.995, 52834.485 23/03/09,16:27:21,17,11,1, 11.9,1,1, -1.763, 10581.108, 306.411, 52837.137 23/03/09,16:27:21,18,11,1, 11.9,1,1, -1.763, 10584.533, 306.554, 52839.185 23/03/09,16:27:21,19,11,1, 11.9,1,1, -1.763, 10581.686, 306.275, 52833.964 23/03/09,16:27:22,00,11,1, 11.9,1,1, -1.759, 10581.684, 306.275, 52833.964 23/03/09,16:27:22,01,11,1, 11.9,1,1, -1.759, 10581.079, 306.480, 52837.317 23/03/09,16:27:22,02,11,1, 11.9,1,1, -1.759, 10584.468, 306.597, 52839.111 23/03/09,16:27:22,03,11,1, 11.9,1,1, -1.759, 10581.462, 306.377, 52833.999 23/03/09,16:27:22,04,11,1, 11.9,1,1, -1.759, 10582.781, 306.895, 52840.327 23/03/09,16:27:22,05,11,1, 11.9,1,1, -1.759, 10584.553, 306.441, 52837.218 23/03/09,16:27:22,06,11,1, 11.9,1,1, -1.759, 10581.126, 306.406, 52835.430 23/03/09,16:27:22,07,11,1, 11.9,1,1, -1.759, 10584.167, 306.592, 52840.539 23/03/09,16:27:22,08,11,1, 11.9,1,1, -1.759, 10582.843, 306.120, 52834.318 23/03/09,16:27:22,09,11,1, 11.9,1,1, -1.759, 10581.069, 306.555, 52837.528 23/03/09,16:27:22,10,11,1, 11.9,1,1, -1.759, 10584.517, 306.670, 52839.210 23/03/09,16:27:22,11,11,1, 11.9,1,1, -1.759, 10581.491, 306.466, 52834.112 23/03/09,16:27:22,12,11,1, 11.9,1,1, -1.759, 10582.809, 306.900, 52840.313 23/03/09,16:27:22,13,11,1, 11.9,1,1, -1.759, 10584.586, 306.469, 52837.196 23/03/09,16:27:22,14,11,1, 11.9,1,1, -1.759, 10581.124, 306.335, 52835.429 23/03/09,16:27:22,15,11,1, 11.9,1,1, -1.759, 10584.146, 306.591, 52840.553 23/03/09,16:27:22,16,11,1, 11.9,1,1, -1.759, 10582.828, 306.161, 52834.382 23/03/09,16:27:22,17,11,1, 11.9,1,1, -1.759, 10581.071, 306.607, 52837.503 23/03/09,16:27:22,18,11,1, 11.9,1,1, -1.759, 10584.492, 306.651, 52839.167 23/03/09,16:27:22,19,11,1, 11.9,1,1, -1.759, 10581.463, 306.421, 52834.099 23/03/09,16:27:23,00,12,1, 11.8,1,1, -1.759, 10581.459, 306.421, 52834.099 23/03/09,16:27:23,01,12,1, 11.8,1,1, -1.759, 10581.009, 306.696, 52837.834 23/03/09,16:27:23,02,12,1, 11.8,1,1, -1.759, 10584.488, 306.724, 52839.221 23/03/09,16:27:23,03,12,1, 11.8,1,1, -1.759, 10581.298, 306.522, 52834.139 23/03/09,16:27:23,04,12,1, 11.8,1,1, -1.759, 10582.809, 306.945, 52840.629 23/03/09,16:27:23,05,12,1, 11.8,1,1, -1.759, 10584.400, 306.525, 52837.027 23/03/09,16:27:23,06,12,1, 11.8,1,1, -1.759, 10580.895, 306.428, 52835.634 23/03/09,16:27:23,07,12,1, 11.8,1,1, -1.759, 10584.126, 306.755, 52840.727 23/03/09,16:27:23,08,12,1, 11.8,1,1, -1.759, 10582.490, 306.283, 52834.327 23/03/09,16:27:23,09,12,1, 11.8,1,1, -1.759, 10581.013, 306.801, 52837.928 23/03/09,16:27:23,10,12,1, 11.8,1,1, -1.759, 10584.481, 306.830, 52839.285 23/03/09,16:27:23,11,12,1, 11.8,1,1, -1.759, 10581.321, 306.571, 52834.252 23/03/09,16:27:23,12,12,1, 11.8,1,1, -1.759, 10582.886, 306.994, 52840.652 23/03/09,16:27:23,13,12,1, 11.8,1,1, -1.759, 10584.381, 306.519, 52837.004 23/03/09,16:27:23,14,12,1, 11.8,1,1, -1.759, 10580.927, 306.445, 52835.682 23/03/09,16:27:23,15,12,1, 11.8,1,1, -1.759, 10584.122, 306.795, 52840.689 23/03/09,16:27:23,16,12,1, 11.8,1,1, -1.759, 10582.468, 306.311, 52834.302 23/03/09,16:27:23,17,12,1, 11.8,1,1, -1.759, 10581.034, 306.831, 52838.056 23/03/09,16:27:23,18,12,1, 11.8,1,1, -1.759, 10584.454, 306.892, 52839.131 23/03/09,16:27:23,19,12,1, 11.8,1,1, -1.759, 10581.273, 306.511, 52834.392 23/03/09,16:27:24,00,12,1, 11.9,1,1, -1.761, 10581.267, 306.511, 52834.392 23/03/09,16:27:24,01,12,1, 11.9,1,1, -1.761, 10580.851, 307.040, 52838.903 23/03/09,16:27:24,02,12,1, 11.9,1,1, -1.761, 10584.962, 306.957, 52839.555 23/03/09,16:27:24,03,12,1, 11.9,1,1, -1.761, 10580.675, 306.499, 52833.616 23/03/09,16:27:24,04,12,1, 11.9,1,1, -1.761, 10583.254, 307.213, 52842.008 23/03/09,16:27:24,05,12,1, 11.9,1,1, -1.761, 10584.380, 306.463, 52836.255 23/03/09,16:27:24,06,12,1, 11.9,1,1, -1.761, 10580.194, 306.590, 52835.759 23/03/09,16:27:24,07,12,1, 11.9,1,1, -1.761, 10584.512, 306.969, 52841.625 23/03/09,16:27:24,08,12,1, 11.9,1,1, -1.761, 10581.984, 306.320, 52833.270 23/03/09,16:27:24,09,12,1, 11.9,1,1, -1.761, 10580.823, 307.022, 52838.987 23/03/09,16:27:24,10,12,1, 11.9,1,1, -1.761, 10584.981, 306.908, 52839.440 23/03/09,16:27:24,11,12,1, 11.9,1,1, -1.761, 10580.616, 306.444, 52833.616 23/03/09,16:27:24,12,12,1, 11.9,1,1, -1.761, 10583.176, 307.210, 52841.974 23/03/09,16:27:24,13,12,1, 11.9,1,1, -1.761, 10584.353, 306.441, 52836.175 23/03/09,16:27:24,14,12,1, 11.9,1,1, -1.761, 10580.177, 306.567, 52835.823 23/03/09,16:27:24,15,12,1, 11.9,1,1, -1.761, 10584.568, 306.957, 52841.538 23/03/09,16:27:24,16,12,1, 11.9,1,1, -1.761, 10581.881, 306.305, 52833.194 23/03/09,16:27:24,17,12,1, 11.9,1,1, -1.761, 10580.763, 307.038, 52838.989 23/03/09,16:27:24,18,12,1, 11.9,1,1, -1.761, 10584.945, 306.906, 52839.429 23/03/09,16:27:24,19,12,1, 11.9,1,1, -1.761, 10580.594, 306.512, 52833.723 23/03/09,16:27:25,00,12,1, 11.9,1,1, -1.765, 10580.591, 306.512, 52833.723 23/03/09,16:27:25,01,12,1, 11.9,1,1, -1.765, 10580.529, 307.047, 52838.298 23/03/09,16:27:25,02,12,1, 11.9,1,1, -1.765, 10584.816, 307.177, 52840.141 23/03/09,16:27:25,03,12,1, 11.9,1,1, -1.765, 10580.938, 306.572, 52833.854 23/03/09,16:27:25,04,12,1, 11.9,1,1, -1.765, 10582.754, 307.197, 52841.411 23/03/09,16:27:25,05,12,1, 11.9,1,1, -1.765, 10584.441, 306.715, 52837.053 23/03/09,16:27:25,06,12,1, 11.9,1,1, -1.765, 10580.152, 306.596, 52835.290 23/03/09,16:27:25,07,12,1, 11.9,1,1, -1.765, 10583.983, 307.128, 52841.543 23/03/09,16:27:25,08,12,1, 11.9,1,1, -1.765, 10582.227, 306.533, 52833.923 23/03/09,16:27:25,09,12,1, 11.9,1,1, -1.765, 10580.584, 307.087, 52838.440 23/03/09,16:27:25,10,12,1, 11.9,1,1, -1.765, 10584.809, 307.075, 52840.035 23/03/09,16:27:25,11,12,1, 11.9,1,1, -1.765, 10580.972, 306.561, 52833.875 23/03/09,16:27:25,12,12,1, 11.9,1,1, -1.765, 10582.710, 307.206, 52841.487 23/03/09,16:27:25,13,12,1, 11.9,1,1, -1.765, 10584.346, 306.674, 52836.916 23/03/09,16:27:25,14,12,1, 11.9,1,1, -1.765, 10580.148, 306.640, 52835.392 23/03/09,16:27:25,15,12,1, 11.9,1,1, -1.765, 10584.017, 307.116, 52841.497 23/03/09,16:27:25,16,12,1, 11.9,1,1, -1.765, 10582.159, 306.462, 52833.874 23/03/09,16:27:25,17,12,1, 11.9,1,1, -1.765, 10580.626, 307.021, 52838.453 23/03/09,16:27:25,18,12,1, 11.9,1,1, -1.765, 10584.735, 307.103, 52839.913 23/03/09,16:27:25,19,12,1, 11.9,1,1, -1.765, 10580.952, 306.654, 52834.092 23/03/09,16:27:26,00,12,1, 11.9,1,1, -1.761, 10580.950, 306.654, 52834.092 23/03/09,16:27:26,01,12,1, 11.9,1,1, -1.761, 10581.054, 307.312, 52840.039 23/03/09,16:27:26,02,12,1, 11.9,1,1, -1.761, 10584.763, 306.980, 52838.970 23/03/09,16:27:26,03,12,1, 11.9,1,1, -1.761, 10580.373, 306.699, 52834.282 23/03/09,16:27:26,04,12,1, 11.9,1,1, -1.761, 10583.448, 307.382, 52842.332 23/03/09,16:27:26,05,12,1, 11.9,1,1, -1.761, 10583.695, 306.515, 52835.542 23/03/09,16:27:26,06,12,1, 11.9,1,1, -1.761, 10579.984, 306.879, 52836.592 23/03/09,16:27:26,07,12,1, 11.9,1,1, -1.761, 10584.457, 307.207, 52841.344 23/03/09,16:27:26,08,12,1, 11.9,1,1, -1.761, 10581.289, 306.533, 52833.307 23/03/09,16:27:26,09,12,1, 11.9,1,1, -1.761, 10581.096, 307.345, 52840.083 23/03/09,16:27:26,10,12,1, 11.9,1,1, -1.761, 10584.781, 307.039, 52839.058 23/03/09,16:27:26,11,12,1, 11.9,1,1, -1.761, 10580.334, 306.801, 52834.415 23/03/09,16:27:26,12,12,1, 11.9,1,1, -1.761, 10583.475, 307.358, 52842.403 23/03/09,16:27:26,13,12,1, 11.9,1,1, -1.761, 10583.670, 306.598, 52835.596 23/03/09,16:27:26,14,12,1, 11.9,1,1, -1.761, 10579.952, 306.888, 52836.614 23/03/09,16:27:26,15,12,1, 11.9,1,1, -1.761, 10584.411, 307.119, 52841.239 23/03/09,16:27:26,16,12,1, 11.9,1,1, -1.761, 10581.255, 306.527, 52833.332 23/03/09,16:27:26,17,12,1, 11.9,1,1, -1.761, 10581.110, 307.377, 52840.095 23/03/09,16:27:26,18,12,1, 11.9,1,1, -1.761, 10584.762, 307.045, 52838.959 23/03/09,16:27:26,19,12,1, 11.9,1,1, -1.761, 10580.337, 306.794, 52834.345 23/03/09,16:27:27,00,12,1, 11.8,1,1, -1.760, 10580.332, 306.794, 52834.345 23/03/09,16:27:27,01,12,1, 11.8,1,1, -1.760, 10581.501, 307.456, 52840.668 23/03/09,16:27:27,02,12,1, 11.8,1,1, -1.760, 10584.459, 306.964, 52838.301 23/03/09,16:27:27,03,12,1, 11.8,1,1, -1.760, 10580.229, 306.890, 52835.011 23/03/09,16:27:27,04,12,1, 11.8,1,1, -1.760, 10583.754, 307.366, 52842.241 23/03/09,16:27:27,05,12,1, 11.8,1,1, -1.760, 10583.024, 306.570, 52835.046 23/03/09,16:27:27,06,12,1, 11.8,1,1, -1.760, 10580.138, 307.049, 52837.410 23/03/09,16:27:27,07,12,1, 11.8,1,1, -1.760, 10584.317, 307.073, 52840.643 23/03/09,16:27:27,08,12,1, 11.8,1,1, -1.760, 10580.805, 306.654, 52833.425 23/03/09,16:27:27,09,12,1, 11.8,1,1, -1.760, 10581.552, 307.477, 52840.806 23/03/09,16:27:27,10,12,1, 11.8,1,1, -1.760, 10584.410, 307.021, 52838.348 23/03/09,16:27:27,11,12,1, 11.8,1,1, -1.760, 10580.233, 306.889, 52835.079 23/03/09,16:27:27,12,12,1, 11.8,1,1, -1.760, 10583.618, 307.246, 52840.916 23/03/09,16:27:27,13,12,1, 11.8,1,1, -1.760, 10582.811, 306.765, 52835.817 23/03/09,16:27:27,14,12,1, 11.8,1,1, -1.760, 10580.729, 307.028, 52837.630 23/03/09,16:27:27,15,12,1, 11.8,1,1, -1.760, 10583.656, 307.026, 52839.708 23/03/09,16:27:27,16,12,1, 11.8,1,1, -1.760, 10581.167, 306.881, 52834.704 23/03/09,16:27:27,17,12,1, 11.8,1,1, -1.760, 10581.777, 307.306, 52839.953 23/03/09,16:27:27,18,12,1, 11.8,1,1, -1.760, 10583.725, 307.058, 52838.143 23/03/09,16:27:27,19,12,1, 11.8,1,1, -1.760, 10580.958, 307.059, 52836.346 23/03/09,16:27:28,00,12,1, 11.9,1,1, -1.759, 10580.950, 307.059, 52836.346 23/03/09,16:27:28,01,12,1, 11.9,1,1, -1.759, 10581.914, 307.397, 52840.161 23/03/09,16:27:28,02,12,1, 11.9,1,1, -1.759, 10583.607, 307.121, 52837.962 23/03/09,16:27:28,03,12,1, 11.9,1,1, -1.759, 10580.936, 307.170, 52836.492 23/03/09,16:27:28,04,12,1, 11.9,1,1, -1.759, 10583.356, 307.223, 52840.916 23/03/09,16:27:28,05,12,1, 11.9,1,1, -1.759, 10582.466, 306.795, 52835.717 23/03/09,16:27:28,06,12,1, 11.9,1,1, -1.759, 10580.771, 307.128, 52837.951 23/03/09,16:27:28,07,12,1, 11.9,1,1, -1.759, 10583.501, 307.138, 52839.501 23/03/09,16:27:28,08,12,1, 11.9,1,1, -1.759, 10581.090, 307.070, 52835.122 23/03/09,16:27:28,09,12,1, 11.9,1,1, -1.759, 10581.902, 307.490, 52840.300 23/03/09,16:27:28,10,12,1, 11.9,1,1, -1.759, 10583.613, 307.100, 52837.992 23/03/09,16:27:28,11,12,1, 11.9,1,1, -1.759, 10580.890, 307.171, 52836.518 23/03/09,16:27:28,12,12,1, 11.9,1,1, -1.759, 10583.400, 307.216, 52841.061 23/03/09,16:27:28,13,12,1, 11.9,1,1, -1.759, 10582.484, 306.774, 52835.707 23/03/09,16:27:28,14,12,1, 11.9,1,1, -1.759, 10580.767, 307.138, 52837.979 23/03/09,16:27:28,15,12,1, 11.9,1,1, -1.759, 10583.463, 307.133, 52839.459 23/03/09,16:27:28,16,12,1, 11.9,1,1, -1.759, 10580.990, 307.046, 52835.009 23/03/09,16:27:28,17,12,1, 11.9,1,1, -1.759, 10581.967, 307.487, 52840.337 23/03/09,16:27:28,18,12,1, 11.9,1,1, -1.759, 10583.644, 307.197, 52838.114 23/03/09,16:27:28,19,12,1, 11.9,1,1, -1.759, 10580.856, 307.150, 52836.516 23/03/09,16:27:29,00,12,1, 11.9,1,1, -1.762, 10580.850, 307.150, 52836.516 23/03/09,16:27:29,01,12,1, 11.9,1,1, -1.762, 10581.924, 307.567, 52840.586 23/03/09,16:27:29,02,12,1, 11.9,1,1, -1.762, 10583.632, 307.248, 52838.065 23/03/09,16:27:29,03,12,1, 11.9,1,1, -1.762, 10580.799, 307.260, 52836.605 23/03/09,16:27:29,04,12,1, 11.9,1,1, -1.762, 10583.364, 307.290, 52841.104 23/03/09,16:27:29,05,12,1, 11.9,1,1, -1.762, 10582.308, 306.893, 52835.597 23/03/09,16:27:29,06,12,1, 11.9,1,1, -1.762, 10580.609, 307.247, 52838.119 23/03/09,16:27:29,07,12,1, 11.9,1,1, -1.762, 10583.534, 307.260, 52839.589 23/03/09,16:27:29,08,12,1, 11.9,1,1, -1.762, 10580.882, 307.139, 52835.059 23/03/09,16:27:29,09,12,1, 11.9,1,1, -1.762, 10581.971, 307.658, 52840.563 23/03/09,16:27:29,10,12,1, 11.9,1,1, -1.762, 10583.615, 307.231, 52838.038 23/03/09,16:27:29,11,12,1, 11.9,1,1, -1.762, 10580.761, 307.234, 52836.609 23/03/09,16:27:29,12,12,1, 11.9,1,1, -1.762, 10583.421, 307.354, 52841.103 23/03/09,16:27:29,13,12,1, 11.9,1,1, -1.762, 10582.317, 306.939, 52835.642 23/03/09,16:27:29,14,12,1, 11.9,1,1, -1.762, 10580.643, 307.362, 52838.166 23/03/09,16:27:29,15,12,1, 11.9,1,1, -1.762, 10583.520, 307.305, 52839.610 23/03/09,16:27:29,16,12,1, 11.9,1,1, -1.762, 10580.866, 307.183, 52835.089 23/03/09,16:27:29,17,12,1, 11.9,1,1, -1.762, 10582.013, 307.638, 52840.676 23/03/09,16:27:29,18,12,1, 11.9,1,1, -1.762, 10583.600, 307.217, 52837.966 23/03/09,16:27:29,19,12,1, 11.9,1,1, -1.762, 10580.854, 307.267, 52836.807 23/03/09,16:27:30,00,12,1, 11.9,1,1, -1.759, 10580.850, 307.267, 52836.807 23/03/09,16:27:30,01,12,1, 11.9,1,1, -1.759, 10581.637, 307.717, 52840.658 23/03/09,16:27:30,02,12,1, 11.9,1,1, -1.759, 10584.033, 307.324, 52838.628 23/03/09,16:27:30,03,12,1, 11.9,1,1, -1.759, 10580.420, 307.144, 52835.824 23/03/09,16:27:30,04,12,1, 11.9,1,1, -1.759, 10583.177, 307.530, 52841.592 23/03/09,16:27:30,05,12,1, 11.9,1,1, -1.759, 10582.573, 307.024, 52835.673 23/03/09,16:27:30,06,12,1, 11.9,1,1, -1.759, 10580.132, 307.386, 52837.676 23/03/09,16:27:30,07,12,1, 11.9,1,1, -1.759, 10583.772, 307.570, 52840.629 23/03/09,16:27:30,08,12,1, 11.9,1,1, -1.759, 10580.911, 307.205, 52834.715 23/03/09,16:27:30,09,12,1, 11.9,1,1, -1.759, 10581.629, 307.677, 52840.691 23/03/09,16:27:30,10,12,1, 11.9,1,1, -1.759, 10584.008, 307.340, 52838.574 23/03/09,16:27:30,11,12,1, 11.9,1,1, -1.759, 10580.356, 307.246, 52835.780 23/03/09,16:27:30,12,12,1, 11.9,1,1, -1.759, 10583.219, 307.513, 52841.671 23/03/09,16:27:30,13,12,1, 11.9,1,1, -1.759, 10582.530, 307.030, 52835.598 23/03/09,16:27:30,14,12,1, 11.9,1,1, -1.759, 10580.106, 307.369, 52837.745 23/03/09,16:27:30,15,12,1, 11.9,1,1, -1.759, 10583.726, 307.533, 52840.555 23/03/09,16:27:30,16,12,1, 11.9,1,1, -1.759, 10580.884, 307.143, 52834.691 23/03/09,16:27:30,17,12,1, 11.9,1,1, -1.759, 10581.664, 307.744, 52840.841 23/03/09,16:27:30,18,12,1, 11.9,1,1, -1.759, 10584.059, 307.444, 52838.667 23/03/09,16:27:30,19,12,1, 11.9,1,1, -1.759, 10580.365, 307.245, 52835.914 23/03/09,16:27:31,00,12,1, 11.9,1,1, -1.763, 10580.357, 307.245, 52835.914 23/03/09,16:27:31,01,12,1, 11.9,1,1, -1.763, 10581.642, 307.821, 52841.044 23/03/09,16:27:31,02,12,1, 11.9,1,1, -1.763, 10584.008, 307.484, 52838.681 23/03/09,16:27:31,03,12,1, 11.9,1,1, -1.763, 10580.272, 307.273, 52835.953 23/03/09,16:27:31,04,12,1, 11.9,1,1, -1.763, 10583.223, 307.687, 52841.861 23/03/09,16:27:31,05,12,1, 11.9,1,1, -1.763, 10582.391, 307.165, 52835.547 23/03/09,16:27:31,06,12,1, 11.9,1,1, -1.763, 10579.973, 307.462, 52837.906 23/03/09,16:27:31,07,12,1, 11.9,1,1, -1.763, 10583.752, 307.661, 52840.625 23/03/09,16:27:31,08,12,1, 11.9,1,1, -1.763, 10580.814, 307.337, 52834.769 23/03/09,16:27:31,09,12,1, 11.9,1,1, -1.763, 10581.682, 307.824, 52841.072 23/03/09,16:27:31,10,12,1, 11.9,1,1, -1.763, 10584.003, 307.444, 52838.725 23/03/09,16:27:31,11,12,1, 11.9,1,1, -1.763, 10580.350, 307.276, 52835.985 23/03/09,16:27:31,12,12,1, 11.9,1,1, -1.763, 10583.228, 307.667, 52841.905 23/03/09,16:27:31,13,12,1, 11.9,1,1, -1.763, 10582.419, 307.163, 52835.618 23/03/09,16:27:31,14,12,1, 11.9,1,1, -1.763, 10580.052, 307.461, 52837.955 23/03/09,16:27:31,15,12,1, 11.9,1,1, -1.763, 10583.732, 307.664, 52840.560 23/03/09,16:27:31,16,12,1, 11.9,1,1, -1.763, 10580.843, 307.341, 52834.739 23/03/09,16:27:31,17,12,1, 11.9,1,1, -1.763, 10581.710, 307.826, 52841.017 23/03/09,16:27:31,18,12,1, 11.9,1,1, -1.763, 10583.924, 307.500, 52838.580 23/03/09,16:27:31,19,12,1, 11.9,1,1, -1.763, 10580.355, 307.364, 52836.132 23/03/09,16:27:32,00,12,1, 11.8,1,1, -1.756, 10580.349, 307.364, 52836.132 23/03/09,16:27:32,01,12,1, 11.8,1,1, -1.756, 10581.523, 307.978, 52841.232 23/03/09,16:27:32,02,12,1, 11.8,1,1, -1.756, 10584.194, 307.642, 52839.014 23/03/09,16:27:32,03,12,1, 11.8,1,1, -1.756, 10580.066, 307.376, 52835.683 23/03/09,16:27:32,04,12,1, 11.8,1,1, -1.756, 10583.141, 307.908, 52842.221 23/03/09,16:27:32,05,12,1, 11.8,1,1, -1.756, 10582.475, 307.315, 52835.624 23/03/09,16:27:32,06,12,1, 11.8,1,1, -1.756, 10579.752, 307.601, 52837.892 23/03/09,16:27:32,07,12,1, 11.8,1,1, -1.756, 10583.864, 307.877, 52841.150 23/03/09,16:27:32,08,12,1, 11.8,1,1, -1.756, 10580.827, 307.422, 52834.698 23/03/09,16:27:32,09,12,1, 11.8,1,1, -1.756, 10581.564, 307.988, 52841.277 23/03/09,16:27:32,10,12,1, 11.8,1,1, -1.756, 10584.215, 307.705, 52839.046 23/03/09,16:27:32,11,12,1, 11.8,1,1, -1.756, 10580.110, 307.390, 52835.706 23/03/09,16:27:32,12,12,1, 11.8,1,1, -1.756, 10583.211, 307.843, 52842.263 23/03/09,16:27:32,13,12,1, 11.8,1,1, -1.756, 10582.420, 307.287, 52835.602 23/03/09,16:27:32,14,12,1, 11.8,1,1, -1.756, 10579.765, 307.650, 52837.931 23/03/09,16:27:32,15,12,1, 11.8,1,1, -1.756, 10583.866, 307.928, 52841.173 23/03/09,16:27:32,16,12,1, 11.8,1,1, -1.756, 10580.803, 307.468, 52834.778 23/03/09,16:27:32,17,12,1, 11.8,1,1, -1.756, 10581.583, 307.992, 52841.317 23/03/09,16:27:32,18,12,1, 11.8,1,1, -1.756, 10584.191, 307.702, 52839.041 23/03/09,16:27:32,19,12,1, 11.8,1,1, -1.756, 10580.071, 307.364, 52835.679 23/03/09,16:27:33,00,12,1, 11.8,1,1, -1.759, 10580.065, 307.364, 52835.679 23/03/09,16:27:33,01,12,1, 11.8,1,1, -1.759, 10581.548, 308.102, 52841.537 23/03/09,16:27:33,02,12,1, 11.8,1,1, -1.759, 10584.151, 307.778, 52838.970 23/03/09,16:27:33,03,12,1, 11.8,1,1, -1.759, 10579.921, 307.467, 52835.762 23/03/09,16:27:33,04,12,1, 11.8,1,1, -1.759, 10583.108, 307.920, 52842.398 23/03/09,16:27:33,05,12,1, 11.8,1,1, -1.759, 10582.320, 307.362, 52835.542 23/03/09,16:27:33,06,12,1, 11.8,1,1, -1.759, 10579.654, 307.757, 52838.076 23/03/09,16:27:33,07,12,1, 11.8,1,1, -1.759, 10583.904, 308.060, 52841.404 23/03/09,16:27:33,08,12,1, 11.8,1,1, -1.759, 10580.736, 307.533, 52834.718 23/03/09,16:27:33,09,12,1, 11.8,1,1, -1.759, 10581.530, 308.139, 52841.597 23/03/09,16:27:33,10,12,1, 11.8,1,1, -1.759, 10584.156, 307.802, 52839.032 23/03/09,16:27:33,11,12,1, 11.8,1,1, -1.759, 10579.831, 307.413, 52835.723 23/03/09,16:27:33,12,12,1, 11.8,1,1, -1.759, 10583.104, 307.983, 52842.404 23/03/09,16:27:33,13,12,1, 11.8,1,1, -1.759, 10582.273, 307.426, 52835.584 23/03/09,16:27:33,14,12,1, 11.8,1,1, -1.759, 10579.681, 307.778, 52838.211 23/03/09,16:27:33,15,12,1, 11.8,1,1, -1.759, 10583.899, 308.117, 52841.394 23/03/09,16:27:33,16,12,1, 11.8,1,1, -1.759, 10580.697, 307.551, 52834.766 23/03/09,16:27:33,17,12,1, 11.8,1,1, -1.759, 10581.564, 308.128, 52841.677 23/03/09,16:27:33,18,12,1, 11.8,1,1, -1.759, 10584.072, 307.727, 52838.939 23/03/09,16:27:33,19,12,1, 11.8,1,1, -1.759, 10579.979, 307.474, 52835.949 23/03/09,16:27:34,00,12,1, 11.8,1,1, -1.765, 10579.973, 307.474, 52835.949 23/03/09,16:27:34,01,12,1, 11.8,1,1, -1.765, 10581.638, 308.224, 52841.771 23/03/09,16:27:34,02,12,1, 11.8,1,1, -1.765, 10583.968, 307.828, 52838.945 23/03/09,16:27:34,03,12,1, 11.8,1,1, -1.765, 10579.795, 307.591, 52836.018 23/03/09,16:27:34,04,12,1, 11.8,1,1, -1.765, 10583.090, 308.132, 52842.435 23/03/09,16:27:34,05,12,1, 11.8,1,1, -1.765, 10582.105, 307.564, 52835.587 23/03/09,16:27:34,06,12,1, 11.8,1,1, -1.765, 10579.719, 307.925, 52838.516 23/03/09,16:27:34,07,12,1, 11.8,1,1, -1.765, 10583.793, 308.101, 52841.304 23/03/09,16:27:34,08,12,1, 11.8,1,1, -1.765, 10580.547, 307.655, 52834.948 23/03/09,16:27:34,09,12,1, 11.8,1,1, -1.765, 10581.563, 308.172, 52841.825 23/03/09,16:27:34,10,12,1, 11.8,1,1, -1.765, 10583.963, 307.806, 52838.845 23/03/09,16:27:34,11,12,1, 11.8,1,1, -1.765, 10579.829, 307.611, 52836.112 23/03/09,16:27:34,12,12,1, 11.8,1,1, -1.765, 10583.072, 308.110, 52842.453 23/03/09,16:27:34,13,12,1, 11.8,1,1, -1.765, 10582.043, 307.504, 52835.509 23/03/09,16:27:34,14,12,1, 11.8,1,1, -1.765, 10579.693, 307.948, 52838.546 23/03/09,16:27:34,15,12,1, 11.8,1,1, -1.765, 10583.817, 308.129, 52841.341 23/03/09,16:27:34,16,12,1, 11.8,1,1, -1.765, 10580.569, 307.665, 52834.931 23/03/09,16:27:34,17,12,1, 11.8,1,1, -1.765, 10581.630, 308.293, 52841.808 23/03/09,16:27:34,18,12,1, 11.8,1,1, -1.765, 10583.928, 307.820, 52838.911 23/03/09,16:27:34,19,12,1, 11.8,1,1, -1.765, 10579.850, 307.575, 52836.127 23/03/09,16:27:35,00,11,1, 11.8,1,1, -1.761, 10579.848, 307.575, 52836.127 23/03/09,16:27:35,01,11,1, 11.8,1,1, -1.761, 10581.507, 308.284, 52841.932 23/03/09,16:27:35,02,11,1, 11.8,1,1, -1.761, 10583.915, 307.916, 52838.933 23/03/09,16:27:35,03,11,1, 11.8,1,1, -1.761, 10579.663, 307.725, 52836.086 23/03/09,16:27:35,04,11,1, 11.8,1,1, -1.761, 10583.052, 308.205, 52842.653 23/03/09,16:27:35,05,11,1, 11.8,1,1, -1.761, 10581.950, 307.643, 52835.629 23/03/09,16:27:35,06,11,1, 11.8,1,1, -1.761, 10579.548, 308.032, 52838.609 23/03/09,16:27:35,07,11,1, 11.8,1,1, -1.761, 10583.800, 308.278, 52841.512 23/03/09,16:27:35,08,11,1, 11.8,1,1, -1.761, 10580.489, 307.792, 52834.887 23/03/09,16:27:35,09,11,1, 11.8,1,1, -1.761, 10581.489, 308.338, 52841.885 23/03/09,16:27:35,10,11,1, 11.8,1,1, -1.761, 10583.930, 307.982, 52838.942 23/03/09,16:27:35,11,11,1, 11.8,1,1, -1.761, 10579.672, 307.729, 52836.059 23/03/09,16:27:35,12,11,1, 11.8,1,1, -1.761, 10583.012, 308.226, 52842.639 23/03/09,16:27:35,13,11,1, 11.8,1,1, -1.761, 10581.947, 307.686, 52835.618 23/03/09,16:27:35,14,11,1, 11.8,1,1, -1.761, 10579.558, 308.018, 52838.553 23/03/09,16:27:35,15,11,1, 11.8,1,1, -1.761, 10583.792, 308.285, 52841.474 23/03/09,16:27:35,16,11,1, 11.8,1,1, -1.761, 10580.477, 307.827, 52834.996 23/03/09,16:27:35,17,11,1, 11.8,1,1, -1.761, 10581.515, 308.391, 52842.024 23/03/09,16:27:35,18,11,1, 11.8,1,1, -1.761, 10583.834, 307.893, 52838.901 23/03/09,16:27:35,19,11,1, 11.8,1,1, -1.761, 10579.718, 307.742, 52836.305 23/03/09,16:27:36,00,12,1, 11.8,1,1, -1.760, 10579.715, 307.742, 52836.305 23/03/09,16:27:36,01,12,1, 11.8,1,1, -1.760, 10581.475, 308.428, 52842.007 23/03/09,16:27:36,02,12,1, 11.8,1,1, -1.760, 10583.815, 308.021, 52838.998 23/03/09,16:27:36,03,12,1, 11.8,1,1, -1.760, 10579.685, 307.788, 52836.344 23/03/09,16:27:36,04,12,1, 11.8,1,1, -1.760, 10582.947, 308.335, 52842.645 23/03/09,16:27:36,05,12,1, 11.8,1,1, -1.760, 10581.890, 307.798, 52835.783 23/03/09,16:27:36,06,12,1, 11.8,1,1, -1.760, 10579.568, 308.050, 52838.722 23/03/09,16:27:36,07,12,1, 11.8,1,1, -1.760, 10583.673, 308.286, 52841.390 23/03/09,16:27:36,08,12,1, 11.8,1,1, -1.760, 10580.478, 307.874, 52835.229 23/03/09,16:27:36,09,12,1, 11.8,1,1, -1.760, 10581.512, 308.461, 52842.046 23/03/09,16:27:36,10,12,1, 11.8,1,1, -1.760, 10583.822, 308.104, 52839.099 23/03/09,16:27:36,11,12,1, 11.8,1,1, -1.760, 10579.712, 307.849, 52836.284 23/03/09,16:27:36,12,12,1, 11.8,1,1, -1.760, 10582.932, 308.329, 52842.627 23/03/09,16:27:36,13,12,1, 11.8,1,1, -1.760, 10581.869, 307.687, 52835.757 23/03/09,16:27:36,14,12,1, 11.8,1,1, -1.760, 10579.546, 308.052, 52838.683 23/03/09,16:27:36,15,12,1, 11.8,1,1, -1.760, 10583.671, 308.350, 52841.504 23/03/09,16:27:36,16,12,1, 11.8,1,1, -1.760, 10580.436, 307.852, 52835.144 23/03/09,16:27:36,17,12,1, 11.8,1,1, -1.760, 10581.462, 308.437, 52842.033 23/03/09,16:27:36,18,12,1, 11.8,1,1, -1.760, 10583.835, 308.106, 52839.193 23/03/09,16:27:36,19,12,1, 11.8,1,1, -1.760, 10579.758, 307.799, 52836.333 23/03/09,16:27:37,00,12,1, 11.9,1,1, -1.762, 10579.756, 307.799, 52836.333 23/03/09,16:27:37,01,12,1, 11.9,1,1, -1.762, 10581.318, 308.527, 52842.015 23/03/09,16:27:37,02,12,1, 11.9,1,1, -1.762, 10583.878, 308.130, 52839.324 23/03/09,16:27:37,03,12,1, 11.9,1,1, -1.762, 10579.656, 307.883, 52836.195 23/03/09,16:27:37,04,12,1, 11.9,1,1, -1.762, 10582.874, 308.406, 52842.841 23/03/09,16:27:37,05,12,1, 11.9,1,1, -1.762, 10581.939, 307.779, 52835.867 23/03/09,16:27:37,06,12,1, 11.9,1,1, -1.762, 10579.508, 308.141, 52838.709 23/03/09,16:27:37,07,12,1, 11.9,1,1, -1.762, 10583.355, 308.626, 52842.440 23/03/09,16:27:37,08,12,1, 11.9,1,1, -1.762, 10580.997, 308.035, 52835.421 23/03/09,16:27:37,09,12,1, 11.9,1,1, -1.762, 10580.770, 308.410, 52841.073 23/03/09,16:27:37,10,12,1, 11.9,1,1, -1.762, 10584.094, 308.344, 52840.409 23/03/09,16:27:37,11,12,1, 11.9,1,1, -1.762, 10579.886, 307.800, 52835.629 23/03/09,16:27:37,12,12,1, 11.9,1,1, -1.762, 10582.275, 308.380, 52842.566 23/03/09,16:27:37,13,12,1, 11.9,1,1, -1.762, 10582.267, 307.798, 52835.605 23/03/09,16:27:37,14,12,1, 11.9,1,1, -1.762, 10579.448, 308.275, 52838.567 23/03/09,16:27:37,15,12,1, 11.9,1,1, -1.762, 10583.665, 308.550, 52841.821 23/03/09,16:27:37,16,12,1, 11.9,1,1, -1.762, 10580.462, 308.016, 52835.184 23/03/09,16:27:37,17,12,1, 11.9,1,1, -1.762, 10581.323, 308.572, 52842.048 23/03/09,16:27:37,18,12,1, 11.9,1,1, -1.762, 10583.803, 308.181, 52839.313 23/03/09,16:27:37,19,12,1, 11.9,1,1, -1.762, 10579.698, 307.893, 52836.399 23/03/09,16:27:38,00,12,1, 11.9,1,1, -1.762, 10579.698, 307.893, 52836.399 23/03/09,16:27:38,01,12,1, 11.9,1,1, -1.762, 10580.692, 308.545, 52841.567 23/03/09,16:27:38,02,12,1, 11.9,1,1, -1.762, 10584.260, 308.337, 52840.387 23/03/09,16:27:38,03,12,1, 11.9,1,1, -1.762, 10579.512, 307.772, 52835.460 23/03/09,16:27:38,04,12,1, 11.9,1,1, -1.762, 10582.466, 308.560, 52843.202 23/03/09,16:27:38,05,12,1, 11.9,1,1, -1.762, 10582.582, 307.968, 52836.641 23/03/09,16:27:38,06,12,1, 11.9,1,1, -1.762, 10578.950, 308.160, 52837.677 23/03/09,16:27:38,07,12,1, 11.9,1,1, -1.762, 10583.574, 308.631, 52842.684 23/03/09,16:27:38,08,12,1, 11.9,1,1, -1.762, 10580.734, 307.944, 52834.966 23/03/09,16:27:38,09,12,1, 11.9,1,1, -1.762, 10580.957, 308.713, 52842.827 23/03/09,16:27:38,10,12,1, 11.9,1,1, -1.762, 10584.010, 308.149, 52839.490 23/03/09,16:27:38,11,12,1, 11.9,1,1, -1.762, 10579.325, 307.936, 52835.888 23/03/09,16:27:38,12,12,1, 11.9,1,1, -1.762, 10583.066, 308.596, 52843.580 23/03/09,16:27:38,13,12,1, 11.9,1,1, -1.762, 10582.047, 307.873, 52835.702 23/03/09,16:27:38,14,12,1, 11.9,1,1, -1.762, 10579.128, 308.320, 52838.706 23/03/09,16:27:38,15,12,1, 11.9,1,1, -1.762, 10583.890, 308.602, 52842.262 23/03/09,16:27:38,16,12,1, 11.9,1,1, -1.762, 10580.172, 307.981, 52834.628 23/03/09,16:27:38,17,12,1, 11.9,1,1, -1.762, 10581.157, 308.647, 52842.394 23/03/09,16:27:38,18,12,1, 11.9,1,1, -1.762, 10584.087, 308.205, 52839.527 23/03/09,16:27:38,19,12,1, 11.9,1,1, -1.762, 10579.249, 307.957, 52835.920 23/03/09,16:27:39,00,12,1, 11.8,1,1, -1.760, 10579.247, 307.957, 52835.920 23/03/09,16:27:39,01,12,1, 11.8,1,1, -1.760, 10580.466, 308.729, 52841.641 23/03/09,16:27:39,02,12,1, 11.8,1,1, -1.760, 10584.276, 308.497, 52840.715 23/03/09,16:27:39,03,12,1, 11.8,1,1, -1.760, 10579.517, 307.968, 52835.416 23/03/09,16:27:39,04,12,1, 11.8,1,1, -1.760, 10582.498, 308.664, 52843.501 23/03/09,16:27:39,05,12,1, 11.8,1,1, -1.760, 10582.675, 308.032, 52836.732 23/03/09,16:27:39,06,12,1, 11.8,1,1, -1.760, 10578.821, 308.222, 52837.702 23/03/09,16:27:39,07,12,1, 11.8,1,1, -1.760, 10583.575, 308.717, 52842.920 23/03/09,16:27:39,08,12,1, 11.8,1,1, -1.760, 10580.629, 308.015, 52834.774 23/03/09,16:27:39,09,12,1, 11.8,1,1, -1.760, 10580.377, 308.639, 52841.526 23/03/09,16:27:39,10,12,1, 11.8,1,1, -1.760, 10584.292, 308.523, 52840.742 23/03/09,16:27:39,11,12,1, 11.8,1,1, -1.760, 10579.524, 308.012, 52835.398 23/03/09,16:27:39,12,12,1, 11.8,1,1, -1.760, 10582.484, 308.686, 52843.537 23/03/09,16:27:39,13,12,1, 11.8,1,1, -1.760, 10582.674, 308.093, 52836.804 23/03/09,16:27:39,14,12,1, 11.8,1,1, -1.760, 10578.814, 308.177, 52837.582 23/03/09,16:27:39,15,12,1, 11.8,1,1, -1.760, 10583.542, 308.676, 52842.881 23/03/09,16:27:39,16,12,1, 11.8,1,1, -1.760, 10580.622, 308.001, 52834.790 23/03/09,16:27:39,17,12,1, 11.8,1,1, -1.760, 10580.433, 308.705, 52841.589 23/03/09,16:27:39,18,12,1, 11.8,1,1, -1.760, 10584.185, 308.544, 52840.801 23/03/09,16:27:39,19,12,1, 11.8,1,1, -1.760, 10579.592, 308.032, 52835.664 23/03/09,16:27:40,00,12,1, 11.9,1,1, -1.762, 10579.590, 308.032, 52835.664 23/03/09,16:27:40,01,12,1, 11.9,1,1, -1.762, 10580.172, 308.756, 52841.323 23/03/09,16:27:40,02,12,1, 11.9,1,1, -1.762, 10584.159, 308.664, 52841.095 23/03/09,16:27:40,03,12,1, 11.9,1,1, -1.762, 10579.613, 308.107, 52835.591 23/03/09,16:27:40,04,12,1, 11.9,1,1, -1.762, 10582.230, 308.776, 52843.504 23/03/09,16:27:40,05,12,1, 11.9,1,1, -1.762, 10582.763, 308.143, 52837.296 23/03/09,16:27:40,06,12,1, 11.9,1,1, -1.762, 10578.837, 308.239, 52837.504 23/03/09,16:27:40,07,12,1, 11.9,1,1, -1.762, 10583.332, 308.786, 52843.001 23/03/09,16:27:40,08,12,1, 11.9,1,1, -1.762, 10580.727, 308.166, 52835.112 23/03/09,16:27:40,09,12,1, 11.9,1,1, -1.762, 10580.111, 308.747, 52841.273 23/03/09,16:27:40,10,12,1, 11.9,1,1, -1.762, 10584.159, 308.713, 52841.156 23/03/09,16:27:40,11,12,1, 11.9,1,1, -1.762, 10579.639, 308.101, 52835.599 23/03/09,16:27:40,12,12,1, 11.9,1,1, -1.762, 10582.235, 308.772, 52843.441 23/03/09,16:27:40,13,12,1, 11.9,1,1, -1.762, 10582.823, 308.224, 52837.390 23/03/09,16:27:40,14,12,1, 11.9,1,1, -1.762, 10578.798, 308.260, 52837.455 23/03/09,16:27:40,15,12,1, 11.9,1,1, -1.762, 10583.321, 308.858, 52843.059 23/03/09,16:27:40,16,12,1, 11.9,1,1, -1.762, 10580.757, 308.210, 52835.111 23/03/09,16:27:40,17,12,1, 11.9,1,1, -1.762, 10580.096, 308.774, 52841.195 23/03/09,16:27:40,18,12,1, 11.9,1,1, -1.762, 10584.147, 308.722, 52841.183 23/03/09,16:27:40,19,12,1, 11.9,1,1, -1.762, 10579.633, 308.175, 52835.531 23/03/09,16:27:41,00,12,1, 11.8,1,1, -1.764, 10579.631, 308.175, 52835.531 23/03/09,16:27:41,01,12,1, 11.8,1,1, -1.764, 10579.413, 308.773, 52840.749 23/03/09,16:27:41,02,12,1, 11.8,1,1, -1.764, 10584.434, 308.873, 52842.197 23/03/09,16:27:41,03,12,1, 11.8,1,1, -1.764, 10579.498, 308.068, 52834.755 23/03/09,16:27:41,04,12,1, 11.8,1,1, -1.764, 10581.814, 308.937, 52843.847 23/03/09,16:27:41,05,12,1, 11.8,1,1, -1.764, 10583.340, 308.220, 52838.026 23/03/09,16:27:41,06,12,1, 11.8,1,1, -1.764, 10578.365, 308.146, 52836.548 23/03/09,16:27:41,07,12,1, 11.8,1,1, -1.764, 10583.274, 308.998, 52843.964 23/03/09,16:27:41,08,12,1, 11.8,1,1, -1.764, 10581.027, 308.216, 52834.959 23/03/09,16:27:41,09,12,1, 11.8,1,1, -1.764, 10579.400, 308.832, 52840.746 23/03/09,16:27:41,10,12,1, 11.8,1,1, -1.764, 10584.404, 308.910, 52842.213 23/03/09,16:27:41,11,12,1, 11.8,1,1, -1.764, 10579.557, 308.092, 52834.845 23/03/09,16:27:41,12,12,1, 11.8,1,1, -1.764, 10581.746, 308.926, 52843.720 23/03/09,16:27:41,13,12,1, 11.8,1,1, -1.764, 10583.377, 308.229, 52838.091 23/03/09,16:27:41,14,12,1, 11.8,1,1, -1.764, 10578.358, 308.167, 52836.525 23/03/09,16:27:41,15,12,1, 11.8,1,1, -1.764, 10583.276, 309.057, 52843.963 23/03/09,16:27:41,16,12,1, 11.8,1,1, -1.764, 10581.066, 308.165, 52834.953 23/03/09,16:27:41,17,12,1, 11.8,1,1, -1.764, 10579.389, 308.828, 52840.725 23/03/09,16:27:41,18,12,1, 11.8,1,1, -1.764, 10584.318, 308.922, 52842.182 23/03/09,16:27:41,19,12,1, 11.8,1,1, -1.764, 10579.554, 308.128, 52835.010 23/03/09,16:27:42,00,12,1, 11.8,1,1, -1.759, 10579.548, 308.128, 52835.010 23/03/09,16:27:42,01,12,1, 11.8,1,1, -1.759, 10579.845, 308.922, 52841.512 23/03/09,16:27:42,02,12,1, 11.8,1,1, -1.759, 10583.833, 308.774, 52841.150 23/03/09,16:27:42,03,12,1, 11.8,1,1, -1.759, 10579.229, 308.334, 52835.622 23/03/09,16:27:42,04,12,1, 11.8,1,1, -1.759, 10582.249, 308.944, 52844.095 23/03/09,16:27:42,05,12,1, 11.8,1,1, -1.759, 10582.718, 308.191, 52837.379 23/03/09,16:27:42,06,12,1, 11.8,1,1, -1.759, 10578.673, 308.433, 52837.845 23/03/09,16:27:42,07,12,1, 11.8,1,1, -1.759, 10583.273, 308.968, 52843.403 23/03/09,16:27:42,08,12,1, 11.8,1,1, -1.759, 10580.358, 308.235, 52834.951 23/03/09,16:27:42,09,12,1, 11.8,1,1, -1.759, 10580.012, 309.017, 52841.963 23/03/09,16:27:42,10,12,1, 11.8,1,1, -1.759, 10583.294, 308.840, 52841.103 23/03/09,16:27:42,11,12,1, 11.8,1,1, -1.759, 10579.767, 308.390, 52836.432 23/03/09,16:27:42,12,12,1, 11.8,1,1, -1.759, 10581.856, 308.867, 52842.998 23/03/09,16:27:42,13,12,1, 11.8,1,1, -1.759, 10582.597, 308.358, 52838.231 23/03/09,16:27:42,14,12,1, 11.8,1,1, -1.759, 10579.167, 308.448, 52837.995 23/03/09,16:27:42,15,12,1, 11.8,1,1, -1.759, 10582.667, 308.820, 52842.490 23/03/09,16:27:42,16,12,1, 11.8,1,1, -1.759, 10580.638, 308.409, 52835.985 23/03/09,16:27:42,17,12,1, 11.8,1,1, -1.759, 10579.881, 308.881, 52840.754 23/03/09,16:27:42,18,12,1, 11.8,1,1, -1.759, 10583.328, 308.758, 52841.128 23/03/09,16:27:42,19,12,1, 11.8,1,1, -1.759, 10579.772, 308.387, 52836.279 23/03/09,16:27:43,00,12,1, 11.9,1,1, -1.757, 10579.765, 308.387, 52836.279 23/03/09,16:27:43,01,12,1, 11.9,1,1, -1.757, 10579.907, 308.912, 52840.735 23/03/09,16:27:43,02,12,1, 11.9,1,1, -1.757, 10582.922, 308.778, 52840.862 23/03/09,16:27:43,03,12,1, 11.9,1,1, -1.757, 10579.829, 308.569, 52836.867 23/03/09,16:27:43,04,12,1, 11.9,1,1, -1.757, 10581.798, 308.940, 52842.914 23/03/09,16:27:43,05,12,1, 11.9,1,1, -1.757, 10582.399, 308.459, 52838.429 23/03/09,16:27:43,06,12,1, 11.9,1,1, -1.757, 10579.347, 308.541, 52838.229 23/03/09,16:27:43,07,12,1, 11.9,1,1, -1.757, 10582.536, 308.813, 52842.247 23/03/09,16:27:43,08,12,1, 11.9,1,1, -1.757, 10580.538, 308.391, 52836.234 23/03/09,16:27:43,09,12,1, 11.9,1,1, -1.757, 10579.898, 308.883, 52840.678 23/03/09,16:27:43,10,12,1, 11.9,1,1, -1.757, 10582.920, 308.823, 52840.842 23/03/09,16:27:43,11,12,1, 11.9,1,1, -1.757, 10579.825, 308.590, 52836.874 23/03/09,16:27:43,12,12,1, 11.9,1,1, -1.757, 10581.719, 309.007, 52842.865 23/03/09,16:27:43,13,12,1, 11.9,1,1, -1.757, 10582.430, 308.538, 52838.457 23/03/09,16:27:43,14,12,1, 11.9,1,1, -1.757, 10579.380, 308.615, 52838.246 23/03/09,16:27:43,15,12,1, 11.9,1,1, -1.757, 10582.481, 308.804, 52842.329 23/03/09,16:27:43,16,12,1, 11.9,1,1, -1.757, 10580.546, 308.437, 52836.234 23/03/09,16:27:43,17,12,1, 11.9,1,1, -1.757, 10579.884, 308.872, 52840.712 23/03/09,16:27:43,18,12,1, 11.9,1,1, -1.757, 10582.844, 308.825, 52840.813 23/03/09,16:27:43,19,12,1, 11.9,1,1, -1.757, 10579.818, 308.671, 52837.022 23/03/09,16:27:44,00,12,1, 11.8,1,1, -1.760, 10579.815, 308.671, 52837.022 23/03/09,16:27:44,01,12,1, 11.8,1,1, -1.760, 10579.575, 308.871, 52840.437 23/03/09,16:27:44,02,12,1, 11.8,1,1, -1.760, 10582.652, 308.899, 52841.055 23/03/09,16:27:44,03,12,1, 11.8,1,1, -1.760, 10579.705, 308.711, 52836.874 23/03/09,16:27:44,04,12,1, 11.8,1,1, -1.760, 10581.432, 309.089, 52842.886 23/03/09,16:27:44,05,12,1, 11.8,1,1, -1.760, 10582.440, 308.589, 52838.881 23/03/09,16:27:44,06,12,1, 11.8,1,1, -1.760, 10579.320, 308.672, 52838.259 23/03/09,16:27:44,07,12,1, 11.8,1,1, -1.760, 10582.295, 308.801, 52842.513 23/03/09,16:27:44,08,12,1, 11.8,1,1, -1.760, 10580.559, 308.459, 52836.515 23/03/09,16:27:44,09,12,1, 11.8,1,1, -1.760, 10579.544, 308.900, 52840.436 23/03/09,16:27:44,10,12,1, 11.8,1,1, -1.760, 10582.642, 308.854, 52841.137 23/03/09,16:27:44,11,12,1, 11.8,1,1, -1.760, 10579.702, 308.721, 52836.905 23/03/09,16:27:44,12,12,1, 11.8,1,1, -1.760, 10581.380, 309.080, 52842.827 23/03/09,16:27:44,13,12,1, 11.8,1,1, -1.760, 10582.412, 308.643, 52838.962 23/03/09,16:27:44,14,12,1, 11.8,1,1, -1.760, 10579.264, 308.636, 52838.189 23/03/09,16:27:44,15,12,1, 11.8,1,1, -1.760, 10582.227, 308.877, 52842.495 23/03/09,16:27:44,16,12,1, 11.8,1,1, -1.760, 10580.625, 308.462, 52836.551 23/03/09,16:27:44,17,12,1, 11.8,1,1, -1.760, 10579.484, 308.957, 52840.319 23/03/09,16:27:44,18,12,1, 11.8,1,1, -1.760, 10582.676, 308.936, 52841.185 23/03/09,16:27:44,19,12,1, 11.8,1,1, -1.760, 10579.675, 308.673, 52836.864 23/03/09,16:27:45,00,12,1, 11.9,1,1, -1.762, 10579.673, 308.673, 52836.864 23/03/09,16:27:45,01,12,1, 11.9,1,1, -1.762, 10579.329, 308.850, 52839.819 23/03/09,16:27:45,02,12,1, 11.9,1,1, -1.762, 10582.181, 308.982, 52841.296 23/03/09,16:27:45,03,12,1, 11.9,1,1, -1.762, 10579.829, 308.776, 52837.126 23/03/09,16:27:45,04,12,1, 11.9,1,1, -1.762, 10580.894, 309.070, 52842.156 23/03/09,16:27:45,05,12,1, 11.9,1,1, -1.762, 10582.362, 308.841, 52839.684 23/03/09,16:27:45,06,12,1, 11.9,1,1, -1.762, 10579.514, 308.642, 52838.162 23/03/09,16:27:45,07,12,1, 11.9,1,1, -1.762, 10581.827, 308.791, 52842.223 23/03/09,16:27:45,08,12,1, 11.9,1,1, -1.762, 10580.836, 308.631, 52837.238 23/03/09,16:27:45,09,12,1, 11.9,1,1, -1.762, 10579.373, 308.921, 52839.855 23/03/09,16:27:45,10,12,1, 11.9,1,1, -1.762, 10582.199, 308.932, 52841.287 23/03/09,16:27:45,11,12,1, 11.9,1,1, -1.762, 10579.838, 308.827, 52837.178 23/03/09,16:27:45,12,12,1, 11.9,1,1, -1.762, 10580.866, 309.123, 52842.191 23/03/09,16:27:45,13,12,1, 11.9,1,1, -1.762, 10582.335, 308.828, 52839.720 23/03/09,16:27:45,14,12,1, 11.9,1,1, -1.762, 10579.509, 308.630, 52838.160 23/03/09,16:27:45,15,12,1, 11.9,1,1, -1.762, 10581.778, 308.835, 52842.329 23/03/09,16:27:45,16,12,1, 11.9,1,1, -1.762, 10580.848, 308.657, 52837.386 23/03/09,16:27:45,17,12,1, 11.9,1,1, -1.762, 10579.384, 308.884, 52839.859 23/03/09,16:27:45,18,12,1, 11.9,1,1, -1.762, 10582.123, 308.997, 52841.242 23/03/09,16:27:45,19,12,1, 11.9,1,1, -1.762, 10579.855, 308.864, 52837.385 23/03/09,16:27:46,00,12,1, 11.9,1,1, -1.763, 10579.848, 308.864, 52837.385 23/03/09,16:27:46,01,12,1, 11.9,1,1, -1.763, 10579.256, 308.882, 52839.623 23/03/09,16:27:46,02,12,1, 11.9,1,1, -1.763, 10581.896, 308.962, 52841.426 23/03/09,16:27:46,03,12,1, 11.9,1,1, -1.763, 10579.809, 308.904, 52837.276 23/03/09,16:27:46,04,12,1, 11.9,1,1, -1.763, 10580.556, 309.120, 52841.906 23/03/09,16:27:46,05,12,1, 11.9,1,1, -1.763, 10582.233, 308.837, 52840.047 23/03/09,16:27:46,06,12,1, 11.9,1,1, -1.763, 10579.539, 308.772, 52838.270 23/03/09,16:27:46,07,12,1, 11.9,1,1, -1.763, 10581.637, 308.912, 52842.448 23/03/09,16:27:46,08,12,1, 11.9,1,1, -1.763, 10580.979, 308.697, 52837.729 23/03/09,16:27:46,09,12,1, 11.9,1,1, -1.763, 10579.223, 308.897, 52839.625 23/03/09,16:27:46,10,12,1, 11.9,1,1, -1.763, 10581.878, 309.024, 52841.433 23/03/09,16:27:46,11,12,1, 11.9,1,1, -1.763, 10579.787, 308.938, 52837.335 23/03/09,16:27:46,12,12,1, 11.9,1,1, -1.763, 10580.499, 309.172, 52841.911 23/03/09,16:27:46,13,12,1, 11.9,1,1, -1.763, 10582.194, 308.885, 52840.098 23/03/09,16:27:46,14,12,1, 11.9,1,1, -1.763, 10579.488, 308.757, 52838.193 23/03/09,16:27:46,15,12,1, 11.9,1,1, -1.763, 10581.636, 308.946, 52842.371 23/03/09,16:27:46,16,12,1, 11.9,1,1, -1.763, 10580.994, 308.723, 52837.827 23/03/09,16:27:46,17,12,1, 11.9,1,1, -1.763, 10579.115, 308.828, 52839.307 23/03/09,16:27:46,18,12,1, 11.9,1,1, -1.763, 10581.931, 309.028, 52841.604 23/03/09,16:27:46,19,12,1, 11.9,1,1, -1.763, 10579.851, 308.846, 52837.117 23/03/09,16:27:47,00,12,1, 11.9,1,1, -1.762, 10579.848, 308.846, 52837.117 23/03/09,16:27:47,01,12,1, 11.9,1,1, -1.762, 10579.491, 308.868, 52839.179 23/03/09,16:27:47,02,12,1, 11.9,1,1, -1.762, 10581.125, 308.972, 52840.927 23/03/09,16:27:47,03,12,1, 11.9,1,1, -1.762, 10580.089, 309.032, 52838.217 23/03/09,16:27:47,04,12,1, 11.9,1,1, -1.762, 10580.049, 309.019, 52840.841 23/03/09,16:27:47,05,12,1, 11.9,1,1, -1.762, 10581.655, 309.082, 52840.605 23/03/09,16:27:47,06,12,1, 11.9,1,1, -1.762, 10580.033, 308.977, 52838.803 23/03/09,16:27:47,07,12,1, 11.9,1,1, -1.762, 10581.007, 308.873, 52841.582 23/03/09,16:27:47,08,12,1, 11.9,1,1, -1.762, 10581.079, 308.841, 52838.993 23/03/09,16:27:47,09,12,1, 11.9,1,1, -1.762, 10579.503, 308.901, 52839.238 23/03/09,16:27:47,10,12,1, 11.9,1,1, -1.762, 10581.114, 308.935, 52841.016 23/03/09,16:27:47,11,12,1, 11.9,1,1, -1.762, 10580.093, 308.981, 52838.157 23/03/09,16:27:47,12,12,1, 11.9,1,1, -1.762, 10579.991, 309.033, 52840.727 23/03/09,16:27:47,13,12,1, 11.9,1,1, -1.762, 10581.649, 309.078, 52840.610 23/03/09,16:27:47,14,12,1, 11.9,1,1, -1.762, 10579.983, 309.032, 52838.797 23/03/09,16:27:47,15,12,1, 11.9,1,1, -1.762, 10580.994, 308.900, 52841.522 23/03/09,16:27:47,16,12,1, 11.9,1,1, -1.762, 10581.104, 308.872, 52839.015 23/03/09,16:27:47,17,12,1, 11.9,1,1, -1.762, 10579.545, 308.896, 52839.263 23/03/09,16:27:47,18,12,1, 11.9,1,1, -1.762, 10581.018, 308.903, 52840.817 23/03/09,16:27:47,19,12,1, 11.9,1,1, -1.762, 10580.045, 309.063, 52838.301 23/03/09,16:27:48,00,12,1, 11.9,1,1, -1.761, 10580.040, 309.063, 52838.301 23/03/09,16:27:48,01,12,1, 11.9,1,1, -1.761, 10579.450, 308.913, 52839.226 23/03/09,16:27:48,02,12,1, 11.9,1,1, -1.761, 10580.835, 308.851, 52840.902 23/03/09,16:27:48,03,12,1, 11.9,1,1, -1.761, 10580.013, 309.016, 52838.271 23/03/09,16:27:48,04,12,1, 11.9,1,1, -1.761, 10579.729, 309.107, 52840.529 23/03/09,16:27:48,05,12,1, 11.9,1,1, -1.761, 10581.332, 309.139, 52840.702 23/03/09,16:27:48,06,12,1, 11.9,1,1, -1.761, 10579.968, 309.154, 52838.978 23/03/09,16:27:48,07,12,1, 11.9,1,1, -1.761, 10580.795, 309.003, 52841.623 23/03/09,16:27:48,08,12,1, 11.9,1,1, -1.761, 10581.105, 308.953, 52839.472 23/03/09,16:27:48,09,12,1, 11.9,1,1, -1.761, 10579.484, 308.890, 52839.183 23/03/09,16:27:48,10,12,1, 11.9,1,1, -1.761, 10580.873, 308.930, 52840.995 23/03/09,16:27:48,11,12,1, 11.9,1,1, -1.761, 10580.010, 309.127, 52838.367 23/03/09,16:27:48,12,12,1, 11.9,1,1, -1.761, 10579.702, 309.116, 52840.504 23/03/09,16:27:48,13,12,1, 11.9,1,1, -1.761, 10581.301, 309.145, 52840.727 23/03/09,16:27:48,14,12,1, 11.9,1,1, -1.761, 10579.955, 309.120, 52838.927 23/03/09,16:27:48,15,12,1, 11.9,1,1, -1.761, 10580.818, 308.994, 52841.612 23/03/09,16:27:48,16,12,1, 11.9,1,1, -1.761, 10581.085, 308.942, 52839.376 23/03/09,16:27:48,17,12,1, 11.9,1,1, -1.761, 10579.470, 308.886, 52839.194 23/03/09,16:27:48,18,12,1, 11.9,1,1, -1.761, 10580.787, 308.925, 52841.069 23/03/09,16:27:48,19,12,1, 11.9,1,1, -1.761, 10580.099, 309.073, 52838.317 23/03/09,16:27:49,00,11,1, 11.8,1,1, -1.763, 10580.099, 309.073, 52838.317 23/03/09,16:27:49,01,11,1, 11.8,1,1, -1.763, 10579.415, 308.999, 52839.083 23/03/09,16:27:49,02,11,1, 11.8,1,1, -1.763, 10580.781, 308.962, 52841.338 23/03/09,16:27:49,03,11,1, 11.8,1,1, -1.763, 10580.047, 309.110, 52838.350 23/03/09,16:27:49,04,11,1, 11.8,1,1, -1.763, 10579.322, 309.117, 52840.212 23/03/09,16:27:49,05,11,1, 11.8,1,1, -1.763, 10581.157, 309.206, 52841.021 23/03/09,16:27:49,06,11,1, 11.8,1,1, -1.763, 10579.773, 309.191, 52838.773 23/03/09,16:27:49,07,11,1, 11.8,1,1, -1.763, 10580.496, 309.147, 52841.728 23/03/09,16:27:49,08,11,1, 11.8,1,1, -1.763, 10581.183, 309.009, 52839.886 23/03/09,16:27:49,09,11,1, 11.8,1,1, -1.763, 10579.370, 309.001, 52839.117 23/03/09,16:27:49,10,11,1, 11.8,1,1, -1.763, 10580.773, 308.983, 52841.460 23/03/09,16:27:49,11,11,1, 11.8,1,1, -1.763, 10580.088, 309.110, 52838.449 23/03/09,16:27:49,12,11,1, 11.8,1,1, -1.763, 10579.009, 309.110, 52839.661 23/03/09,16:27:49,13,11,1, 11.8,1,1, -1.763, 10581.886, 309.278, 52841.418 23/03/09,16:27:49,14,11,1, 11.8,1,1, -1.763, 10579.146, 309.088, 52837.616 23/03/09,16:27:49,15,11,1, 11.8,1,1, -1.763, 10580.697, 309.276, 52842.985 23/03/09,16:27:49,16,11,1, 11.8,1,1, -1.763, 10581.517, 308.971, 52839.343 23/03/09,16:27:49,17,11,1, 11.8,1,1, -1.763, 10578.731, 308.952, 52838.796 23/03/09,16:27:49,18,11,1, 11.8,1,1, -1.763, 10581.419, 309.133, 52842.495 23/03/09,16:27:49,19,11,1, 11.8,1,1, -1.763, 10579.766, 308.917, 52837.255 23/03/09,16:27:50,00,10,1, 11.8,1,1, -1.757, 10579.765, 308.917, 52837.255 23/03/09,16:27:50,01,10,1, 11.8,1,1, -1.757, 10578.664, 309.078, 52838.716 23/03/09,16:27:50,02,10,1, 11.8,1,1, -1.757, 10581.253, 309.199, 52842.800 23/03/09,16:27:50,03,10,1, 11.8,1,1, -1.757, 10579.960, 308.950, 52837.551 23/03/09,16:27:50,04,10,1, 11.8,1,1, -1.757, 10578.742, 309.298, 52840.530 23/03/09,16:27:50,05,10,1, 11.8,1,1, -1.757, 10581.649, 309.423, 52842.463 23/03/09,16:27:50,06,10,1, 11.8,1,1, -1.757, 10579.035, 309.019, 52837.065 23/03/09,16:27:50,07,10,1, 11.8,1,1, -1.757, 10580.018, 309.417, 52842.882 23/03/09,16:27:50,08,10,1, 11.8,1,1, -1.757, 10581.944, 309.146, 52840.260 23/03/09,16:27:50,09,10,1, 11.8,1,1, -1.757, 10578.485, 308.986, 52838.029 23/03/09,16:27:50,10,10,1, 11.8,1,1, -1.757, 10581.202, 309.290, 52843.288 23/03/09,16:27:50,11,10,1, 11.8,1,1, -1.757, 10580.216, 308.933, 52837.514 23/03/09,16:27:50,12,10,1, 11.8,1,1, -1.757, 10578.355, 309.215, 52840.097 23/03/09,16:27:50,13,10,1, 11.8,1,1, -1.757, 10581.807, 309.427, 52842.350 23/03/09,16:27:50,14,10,1, 11.8,1,1, -1.757, 10578.995, 309.049, 52837.074 23/03/09,16:27:50,15,10,1, 11.8,1,1, -1.757, 10579.979, 309.475, 52842.876 23/03/09,16:27:50,16,10,1, 11.8,1,1, -1.757, 10581.959, 309.184, 52840.309 23/03/09,16:27:50,17,10,1, 11.8,1,1, -1.757, 10578.509, 308.972, 52837.991 23/03/09,16:27:50,18,10,1, 11.8,1,1, -1.757, 10581.142, 309.379, 52843.240 23/03/09,16:27:50,19,10,1, 11.8,1,1, -1.757, 10580.321, 308.902, 52837.512 23/03/09,16:27:51,00,11,1, 11.9,1,1, -1.758, 10580.316, 308.902, 52837.512 23/03/09,16:27:51,01,11,1, 11.9,1,1, -1.758, 10578.477, 309.020, 52837.745 23/03/09,16:27:51,02,11,1, 11.9,1,1, -1.758, 10580.920, 309.408, 52843.513 23/03/09,16:27:51,03,11,1, 11.9,1,1, -1.758, 10580.635, 308.965, 52838.012 23/03/09,16:27:51,04,11,1, 11.9,1,1, -1.758, 10577.976, 309.173, 52839.341 23/03/09,16:27:51,05,11,1, 11.9,1,1, -1.758, 10581.539, 309.437, 52842.821 23/03/09,16:27:51,06,11,1, 11.9,1,1, -1.758, 10579.110, 309.092, 52836.946 23/03/09,16:27:51,07,11,1, 11.9,1,1, -1.758, 10579.394, 309.494, 52842.414 23/03/09,16:27:51,08,11,1, 11.9,1,1, -1.758, 10581.996, 309.292, 52841.127 23/03/09,16:27:51,09,11,1, 11.9,1,1, -1.758, 10578.456, 309.020, 52837.704 23/03/09,16:27:51,10,11,1, 11.9,1,1, -1.758, 10580.869, 309.394, 52843.535 23/03/09,16:27:51,11,11,1, 11.9,1,1, -1.758, 10580.662, 308.972, 52838.096 23/03/09,16:27:51,12,11,1, 11.9,1,1, -1.758, 10577.993, 309.174, 52839.354 23/03/09,16:27:51,13,11,1, 11.9,1,1, -1.758, 10581.510, 309.474, 52842.807 23/03/09,16:27:51,14,11,1, 11.9,1,1, -1.758, 10579.171, 309.103, 52837.038 23/03/09,16:27:51,15,11,1, 11.9,1,1, -1.758, 10579.342, 309.530, 52842.344 23/03/09,16:27:51,16,11,1, 11.9,1,1, -1.758, 10582.005, 309.335, 52841.089 23/03/09,16:27:51,17,11,1, 11.9,1,1, -1.758, 10578.576, 309.069, 52837.858 23/03/09,16:27:51,18,11,1, 11.9,1,1, -1.758, 10580.884, 309.384, 52843.421 23/03/09,16:27:51,19,11,1, 11.9,1,1, -1.758, 10580.557, 308.959, 52838.200 23/03/09,16:27:52,00,11,1, 11.9,1,1, -1.761, 10580.549, 308.959, 52838.200 23/03/09,16:27:52,01,11,1, 11.9,1,1, -1.761, 10578.614, 309.169, 52837.775 23/03/09,16:27:52,02,11,1, 11.9,1,1, -1.761, 10580.630, 309.518, 52843.523 23/03/09,16:27:52,03,11,1, 11.9,1,1, -1.761, 10580.913, 309.090, 52838.823 23/03/09,16:27:52,04,11,1, 11.9,1,1, -1.761, 10577.929, 309.154, 52839.003 23/03/09,16:27:52,05,11,1, 11.9,1,1, -1.761, 10581.191, 309.485, 52842.927 23/03/09,16:27:52,06,11,1, 11.9,1,1, -1.761, 10579.280, 309.219, 52837.167 23/03/09,16:27:52,07,11,1, 11.9,1,1, -1.761, 10578.900, 309.620, 52841.875 23/03/09,16:27:52,08,11,1, 11.9,1,1, -1.761, 10581.877, 309.513, 52841.690 23/03/09,16:27:52,09,11,1, 11.9,1,1, -1.761, 10578.662, 309.238, 52837.825 23/03/09,16:27:52,10,11,1, 11.9,1,1, -1.761, 10580.590, 309.529, 52843.550 23/03/09,16:27:52,11,11,1, 11.9,1,1, -1.761, 10580.909, 309.054, 52838.902 23/03/09,16:27:52,12,11,1, 11.9,1,1, -1.761, 10577.976, 309.193, 52839.021 23/03/09,16:27:52,13,11,1, 11.9,1,1, -1.761, 10581.184, 309.547, 52843.020 23/03/09,16:27:52,14,11,1, 11.9,1,1, -1.761, 10579.265, 309.204, 52837.301 23/03/09,16:27:52,15,11,1, 11.9,1,1, -1.761, 10578.849, 309.656, 52841.880 23/03/09,16:27:52,16,11,1, 11.9,1,1, -1.761, 10581.817, 309.522, 52841.794 23/03/09,16:27:52,17,11,1, 11.9,1,1, -1.761, 10578.647, 309.206, 52837.801 23/03/09,16:27:52,18,11,1, 11.9,1,1, -1.761, 10580.448, 309.499, 52843.535 23/03/09,16:27:52,19,11,1, 11.9,1,1, -1.761, 10580.978, 309.184, 52838.995 23/03/09,16:27:53,00,11,1, 11.9,1,1, -1.762, 10580.975, 309.184, 52838.995 23/03/09,16:27:53,01,11,1, 11.9,1,1, -1.762, 10578.616, 309.257, 52837.561 23/03/09,16:27:53,02,11,1, 11.9,1,1, -1.762, 10580.177, 309.620, 52843.569 23/03/09,16:27:53,03,11,1, 11.9,1,1, -1.762, 10581.277, 309.227, 52839.663 23/03/09,16:27:53,04,11,1, 11.9,1,1, -1.762, 10577.847, 309.160, 52838.588 23/03/09,16:27:53,05,11,1, 11.9,1,1, -1.762, 10580.950, 309.560, 52843.390 23/03/09,16:27:53,06,11,1, 11.9,1,1, -1.762, 10579.445, 309.175, 52837.383 23/03/09,16:27:53,07,11,1, 11.9,1,1, -1.762, 10578.269, 309.621, 52841.183 23/03/09,16:27:53,08,11,1, 11.9,1,1, -1.762, 10581.727, 309.679, 52842.376 23/03/09,16:27:53,09,11,1, 11.9,1,1, -1.762, 10578.565, 309.278, 52837.556 23/03/09,16:27:53,10,11,1, 11.9,1,1, -1.762, 10580.078, 309.642, 52843.559 23/03/09,16:27:53,11,11,1, 11.9,1,1, -1.762, 10581.333, 309.224, 52839.799 23/03/09,16:27:53,12,11,1, 11.9,1,1, -1.762, 10577.885, 309.204, 52838.641 23/03/09,16:27:53,13,11,1, 11.9,1,1, -1.762, 10580.912, 309.536, 52843.390 23/03/09,16:27:53,14,11,1, 11.9,1,1, -1.762, 10579.437, 309.240, 52837.411 23/03/09,16:27:53,15,11,1, 11.9,1,1, -1.762, 10578.234, 309.577, 52841.150 23/03/09,16:27:53,16,11,1, 11.9,1,1, -1.762, 10581.603, 309.605, 52842.344 23/03/09,16:27:53,17,11,1, 11.9,1,1, -1.762, 10578.559, 309.269, 52837.608 23/03/09,16:27:53,18,11,1, 11.9,1,1, -1.762, 10580.126, 309.608, 52843.475 23/03/09,16:27:53,19,11,1, 11.9,1,1, -1.762, 10581.172, 309.244, 52839.734 23/03/09,16:27:54,00,11,1, 11.9,1,1, -1.762, 10581.167, 309.244, 52839.734 23/03/09,16:27:54,01,11,1, 11.9,1,1, -1.762, 10578.538, 309.258, 52837.525 23/03/09,16:27:54,02,11,1, 11.9,1,1, -1.762, 10579.673, 309.619, 52843.333 23/03/09,16:27:54,03,11,1, 11.9,1,1, -1.762, 10581.408, 309.343, 52840.463 23/03/09,16:27:54,04,11,1, 11.9,1,1, -1.762, 10577.936, 309.186, 52838.565 23/03/09,16:27:54,05,11,1, 11.9,1,1, -1.762, 10580.760, 309.540, 52843.584 23/03/09,16:27:54,06,11,1, 11.9,1,1, -1.762, 10579.724, 309.190, 52837.768 23/03/09,16:27:54,07,11,1, 11.9,1,1, -1.762, 10577.959, 309.506, 52840.651 23/03/09,16:27:54,08,11,1, 11.9,1,1, -1.762, 10581.344, 309.646, 52842.632 23/03/09,16:27:54,09,11,1, 11.9,1,1, -1.762, 10578.618, 309.312, 52837.548 23/03/09,16:27:54,10,11,1, 11.9,1,1, -1.762, 10579.633, 309.714, 52843.300 23/03/09,16:27:54,11,11,1, 11.9,1,1, -1.762, 10581.428, 309.418, 52840.570 23/03/09,16:27:54,12,11,1, 11.9,1,1, -1.762, 10577.973, 309.172, 52838.420 23/03/09,16:27:54,13,11,1, 11.9,1,1, -1.762, 10580.723, 309.563, 52843.572 23/03/09,16:27:54,14,11,1, 11.9,1,1, -1.762, 10579.717, 309.206, 52837.886 23/03/09,16:27:54,15,11,1, 11.9,1,1, -1.762, 10577.902, 309.448, 52840.488 23/03/09,16:27:54,16,11,1, 11.9,1,1, -1.762, 10581.361, 309.583, 52842.589 23/03/09,16:27:54,17,11,1, 11.9,1,1, -1.762, 10578.647, 309.272, 52837.562 23/03/09,16:27:54,18,11,1, 11.9,1,1, -1.762, 10579.588, 309.666, 52843.274 23/03/09,16:27:54,19,11,1, 11.9,1,1, -1.762, 10581.438, 309.417, 52840.672 23/03/09,16:27:55,00,11,1, 11.8,1,1, -1.761, 10581.434, 309.417, 52840.672 23/03/09,16:27:55,01,11,1, 11.8,1,1, -1.761, 10578.620, 309.289, 52837.380 23/03/09,16:27:55,02,11,1, 11.8,1,1, -1.761, 10579.077, 309.693, 52842.946 23/03/09,16:27:55,03,11,1, 11.8,1,1, -1.761, 10581.582, 309.552, 52841.318 23/03/09,16:27:55,04,11,1, 11.8,1,1, -1.761, 10578.026, 309.264, 52838.136 23/03/09,16:27:55,05,11,1, 11.8,1,1, -1.761, 10580.528, 309.643, 52843.872 23/03/09,16:27:55,06,11,1, 11.8,1,1, -1.761, 10580.121, 309.197, 52838.281 23/03/09,16:27:55,07,11,1, 11.8,1,1, -1.761, 10577.547, 309.384, 52839.910 23/03/09,16:27:55,08,11,1, 11.8,1,1, -1.761, 10581.146, 309.683, 52843.054 23/03/09,16:27:55,09,11,1, 11.8,1,1, -1.761, 10578.682, 309.296, 52837.328 23/03/09,16:27:55,10,11,1, 11.8,1,1, -1.761, 10579.016, 309.721, 52842.890 23/03/09,16:27:55,11,11,1, 11.8,1,1, -1.761, 10581.595, 309.537, 52841.349 23/03/09,16:27:55,12,11,1, 11.8,1,1, -1.761, 10578.022, 309.224, 52838.086 23/03/09,16:27:55,13,11,1, 11.8,1,1, -1.761, 10580.504, 309.661, 52843.906 23/03/09,16:27:55,14,11,1, 11.8,1,1, -1.761, 10580.131, 309.192, 52838.393 23/03/09,16:27:55,15,11,1, 11.8,1,1, -1.761, 10577.546, 309.368, 52839.786 23/03/09,16:27:55,16,11,1, 11.8,1,1, -1.761, 10581.113, 309.728, 52843.102 23/03/09,16:27:55,17,11,1, 11.8,1,1, -1.761, 10578.665, 309.356, 52837.412 23/03/09,16:27:55,18,11,1, 11.8,1,1, -1.761, 10579.075, 309.733, 52842.861 23/03/09,16:27:55,19,11,1, 11.8,1,1, -1.761, 10581.445, 309.547, 52841.334 23/03/09,16:27:56,00,11,1, 11.9,1,1, -1.760, 10581.442, 309.547, 52841.334 23/03/09,16:27:56,01,11,1, 11.9,1,1, -1.760, 10578.747, 309.276, 52837.422 23/03/09,16:27:56,02,11,1, 11.9,1,1, -1.760, 10578.613, 309.719, 52842.288 23/03/09,16:27:56,03,11,1, 11.9,1,1, -1.760, 10581.470, 309.660, 52841.916 23/03/09,16:27:56,04,11,1, 11.9,1,1, -1.760, 10578.151, 309.321, 52838.100 23/03/09,16:27:56,05,11,1, 11.9,1,1, -1.760, 10580.266, 309.710, 52843.920 23/03/09,16:27:56,06,11,1, 11.9,1,1, -1.760, 10580.448, 309.223, 52839.029 23/03/09,16:27:56,07,11,1, 11.9,1,1, -1.760, 10577.548, 309.350, 52839.379 23/03/09,16:27:56,08,11,1, 11.9,1,1, -1.760, 10580.841, 309.656, 52843.212 23/03/09,16:27:56,09,11,1, 11.9,1,1, -1.760, 10578.780, 309.344, 52837.455 23/03/09,16:27:56,10,11,1, 11.9,1,1, -1.760, 10578.558, 309.782, 52842.286 23/03/09,16:27:56,11,11,1, 11.9,1,1, -1.760, 10581.441, 309.625, 52841.955 23/03/09,16:27:56,12,11,1, 11.9,1,1, -1.760, 10578.203, 309.308, 52838.096 23/03/09,16:27:56,13,11,1, 11.9,1,1, -1.760, 10580.184, 309.693, 52843.874 23/03/09,16:27:56,14,11,1, 11.9,1,1, -1.760, 10580.470, 309.253, 52839.145 23/03/09,16:27:56,15,11,1, 11.9,1,1, -1.760, 10577.509, 309.282, 52839.332 23/03/09,16:27:56,16,11,1, 11.9,1,1, -1.760, 10580.716, 309.647, 52843.279 23/03/09,16:27:56,17,11,1, 11.9,1,1, -1.760, 10578.905, 309.368, 52837.712 23/03/09,16:27:56,18,11,1, 11.9,1,1, -1.760, 10578.263, 309.891, 52843.028 23/03/09,16:27:56,19,11,1, 11.9,1,1, -1.760, 10581.891, 309.637, 52842.028 23/03/09,16:27:57,00,11,1, 11.8,1,1, -1.761, 10581.884, 309.637, 52842.028 23/03/09,16:27:57,01,11,1, 11.8,1,1, -1.761, 10579.957, 309.267, 52837.978 23/03/09,16:27:57,02,11,1, 11.8,1,1, -1.761, 10577.093, 309.527, 52840.170 23/03/09,16:27:57,03,11,1, 11.8,1,1, -1.761, 10581.849, 310.020, 52844.300 23/03/09,16:27:57,04,11,1, 11.8,1,1, -1.761, 10578.587, 309.146, 52836.793 23/03/09,16:27:57,05,11,1, 11.8,1,1, -1.761, 10578.884, 309.749, 52843.551 23/03/09,16:27:57,06,11,1, 11.8,1,1, -1.761, 10581.850, 309.578, 52841.472 23/03/09,16:27:57,07,11,1, 11.8,1,1, -1.761, 10577.201, 309.052, 52837.445 23/03/09,16:27:57,08,11,1, 11.8,1,1, -1.761, 10580.035, 309.783, 52844.110 23/03/09,16:27:57,09,11,1, 11.8,1,1, -1.761, 10580.269, 309.444, 52838.869 23/03/09,16:27:57,10,11,1, 11.8,1,1, -1.761, 10577.252, 309.338, 52839.550 23/03/09,16:27:57,11,11,1, 11.8,1,1, -1.761, 10581.239, 310.027, 52844.168 23/03/09,16:27:57,12,11,1, 11.8,1,1, -1.761, 10579.111, 309.288, 52837.572 23/03/09,16:27:57,13,11,1, 11.8,1,1, -1.761, 10578.458, 309.559, 52842.386 23/03/09,16:27:57,14,11,1, 11.8,1,1, -1.761, 10581.634, 309.708, 52842.172 23/03/09,16:27:57,15,11,1, 11.8,1,1, -1.761, 10577.659, 309.116, 52837.467 23/03/09,16:27:57,16,11,1, 11.8,1,1, -1.761, 10579.778, 309.776, 52843.927 23/03/09,16:27:57,17,11,1, 11.8,1,1, -1.761, 10580.396, 309.447, 52839.324 23/03/09,16:27:57,18,11,1, 11.8,1,1, -1.761, 10577.329, 309.292, 52839.374 23/03/09,16:27:57,19,11,1, 11.8,1,1, -1.761, 10581.057, 309.986, 52844.062 23/03/09,16:27:58,00,12,1, 11.9,1,1, -1.763, 10581.050, 309.986, 52844.062 23/03/09,16:27:58,01,12,1, 11.9,1,1, -1.763, 10580.121, 309.444, 52839.055 23/03/09,16:27:58,02,12,1, 11.9,1,1, -1.763, 10577.435, 309.474, 52839.889 23/03/09,16:27:58,03,12,1, 11.9,1,1, -1.763, 10580.958, 309.912, 52843.581 23/03/09,16:27:58,04,12,1, 11.9,1,1, -1.763, 10578.852, 309.445, 52837.959 23/03/09,16:27:58,05,12,1, 11.9,1,1, -1.763, 10578.676, 309.719, 52842.645 23/03/09,16:27:58,06,12,1, 11.9,1,1, -1.763, 10581.338, 309.738, 52841.863 23/03/09,16:27:58,07,12,1, 11.9,1,1, -1.763, 10577.853, 309.324, 52838.192 23/03/09,16:27:58,08,12,1, 11.9,1,1, -1.763, 10579.971, 309.756, 52843.853 23/03/09,16:27:58,09,12,1, 11.9,1,1, -1.763, 10580.109, 309.411, 52839.146 23/03/09,16:27:58,10,12,1, 11.9,1,1, -1.763, 10577.457, 309.461, 52839.883 23/03/09,16:27:58,11,12,1, 11.9,1,1, -1.763, 10580.898, 309.871, 52843.581 23/03/09,16:27:58,12,12,1, 11.9,1,1, -1.763, 10578.855, 309.368, 52837.916 23/03/09,16:27:58,13,12,1, 11.9,1,1, -1.763, 10578.653, 309.707, 52842.569 23/03/09,16:27:58,14,12,1, 11.9,1,1, -1.763, 10581.346, 309.702, 52841.948 23/03/09,16:27:58,15,12,1, 11.9,1,1, -1.763, 10577.902, 309.294, 52838.139 23/03/09,16:27:58,16,12,1, 11.9,1,1, -1.763, 10579.970, 309.799, 52843.879 23/03/09,16:27:58,17,12,1, 11.9,1,1, -1.763, 10580.145, 309.448, 52839.199 23/03/09,16:27:58,18,12,1, 11.9,1,1, -1.763, 10577.481, 309.496, 52839.829 23/03/09,16:27:58,19,12,1, 11.9,1,1, -1.763, 10580.869, 309.963, 52843.730 23/03/09,16:27:59,00,11,1, 11.9,1,1, -1.761, 10580.866, 309.963, 52843.730 23/03/09,16:27:59,01,11,1, 11.9,1,1, -1.761, 10579.891, 309.496, 52838.981 23/03/09,16:27:59,02,11,1, 11.9,1,1, -1.761, 10577.796, 309.691, 52840.535 23/03/09,16:27:59,03,11,1, 11.9,1,1, -1.761, 10580.848, 309.858, 52843.120 23/03/09,16:27:59,04,11,1, 11.9,1,1, -1.761, 10578.558, 309.556, 52838.075 23/03/09,16:27:59,05,11,1, 11.9,1,1, -1.761, 10578.925, 309.877, 52842.896 23/03/09,16:27:59,06,11,1, 11.9,1,1, -1.761, 10581.061, 309.674, 52841.383 23/03/09,16:27:59,07,11,1, 11.9,1,1, -1.761, 10578.006, 309.542, 52838.840 23/03/09,16:27:59,08,11,1, 11.9,1,1, -1.761, 10580.255, 309.815, 52843.837 23/03/09,16:27:59,09,11,1, 11.9,1,1, -1.761, 10579.891, 309.498, 52839.015 23/03/09,16:27:59,10,11,1, 11.9,1,1, -1.761, 10577.796, 309.663, 52840.435 23/03/09,16:27:59,11,11,1, 11.9,1,1, -1.761, 10580.818, 309.859, 52843.104 23/03/09,16:27:59,12,11,1, 11.9,1,1, -1.761, 10578.613, 309.608, 52838.047 23/03/09,16:27:59,13,11,1, 11.9,1,1, -1.761, 10578.911, 309.900, 52842.839 23/03/09,16:27:59,14,11,1, 11.9,1,1, -1.761, 10581.068, 309.729, 52841.529 23/03/09,16:27:59,15,11,1, 11.9,1,1, -1.761, 10578.026, 309.546, 52838.745 23/03/09,16:27:59,16,11,1, 11.9,1,1, -1.761, 10580.237, 309.818, 52843.840 23/03/09,16:27:59,17,11,1, 11.9,1,1, -1.761, 10579.936, 309.498, 52839.119 23/03/09,16:27:59,18,11,1, 11.9,1,1, -1.761, 10577.887, 309.673, 52840.609 23/03/09,16:27:59,19,11,1, 11.9,1,1, -1.761, 10580.755, 309.861, 52842.971 23/03/09,16:28:00,00,11,1, 11.9,1,1, -1.762, 10580.750, 309.861, 52842.971 23/03/09,16:28:00,01,11,1, 11.9,1,1, -1.762, 10580.246, 309.590, 52839.595 23/03/09,16:28:00,02,11,1, 11.9,1,1, -1.762, 10577.809, 309.721, 52840.209 23/03/09,16:28:00,03,11,1, 11.9,1,1, -1.762, 10580.760, 309.868, 52843.325 23/03/09,16:28:00,04,11,1, 11.9,1,1, -1.762, 10578.852, 309.647, 52838.172 23/03/09,16:28:00,05,11,1, 11.9,1,1, -1.762, 10578.721, 310.003, 52842.518 23/03/09,16:28:00,06,11,1, 11.9,1,1, -1.762, 10581.096, 309.929, 52841.936 23/03/09,16:28:00,07,11,1, 11.9,1,1, -1.762, 10577.846, 309.554, 52837.422 23/03/09,16:28:00,08,11,1, 11.9,1,1, -1.762, 10580.541, 310.152, 52845.315 23/03/09,16:28:00,09,11,1, 11.9,1,1, -1.762, 10580.516, 309.367, 52838.325 23/03/09,16:28:00,10,11,1, 11.9,1,1, -1.762, 10576.840, 309.677, 52839.898 23/03/09,16:28:00,11,11,1, 11.9,1,1, -1.762, 10581.729, 310.081, 52844.681 23/03/09,16:28:00,12,11,1, 11.9,1,1, -1.762, 10578.132, 309.455, 52836.113 23/03/09,16:28:00,13,11,1, 11.9,1,1, -1.762, 10578.321, 310.230, 52843.810 23/03/09,16:28:00,14,11,1, 11.9,1,1, -1.762, 10582.058, 309.890, 52842.101 23/03/09,16:28:00,15,11,1, 11.9,1,1, -1.762, 10577.153, 309.546, 52837.365 23/03/09,16:28:00,16,11,1, 11.9,1,1, -1.762, 10580.762, 310.234, 52845.979 23/03/09,16:28:00,17,11,1, 11.9,1,1, -1.762, 10580.539, 309.325, 52838.174 23/03/09,16:28:00,18,11,1, 11.9,1,1, -1.762, 10576.789, 309.742, 52839.849 23/03/09,16:28:00,19,11,1, 11.9,1,1, -1.762, 10581.711, 310.118, 52844.706 23/03/09,16:28:01,00,11,1, 11.8,1,1, -1.761, 10581.709, 310.118, 52844.706 23/03/09,16:28:01,01,11,1, 11.8,1,1, -1.761, 10581.141, 309.546, 52839.067 23/03/09,16:28:01,02,11,1, 11.8,1,1, -1.761, 10576.724, 309.785, 52839.158 23/03/09,16:28:01,03,11,1, 11.8,1,1, -1.761, 10581.671, 310.301, 52845.362 23/03/09,16:28:01,04,11,1, 11.8,1,1, -1.761, 10578.565, 309.433, 52836.153 23/03/09,16:28:01,05,11,1, 11.8,1,1, -1.761, 10577.733, 310.320, 52842.932 23/03/09,16:28:01,06,11,1, 11.8,1,1, -1.761, 10582.172, 310.125, 52842.984 23/03/09,16:28:01,07,11,1, 11.8,1,1, -1.761, 10577.254, 309.636, 52836.816 23/03/09,16:28:01,08,11,1, 11.8,1,1, -1.761, 10580.313, 310.428, 52845.914 23/03/09,16:28:01,09,11,1, 11.8,1,1, -1.761, 10581.241, 309.658, 52839.183 23/03/09,16:28:01,10,11,1, 11.8,1,1, -1.761, 10576.723, 309.812, 52839.192 23/03/09,16:28:01,11,11,1, 11.8,1,1, -1.761, 10581.636, 310.288, 52845.340 23/03/09,16:28:01,12,11,1, 11.8,1,1, -1.761, 10578.580, 309.424, 52836.177 23/03/09,16:28:01,13,11,1, 11.8,1,1, -1.761, 10577.724, 310.299, 52842.945 23/03/09,16:28:01,14,11,1, 11.8,1,1, -1.761, 10582.221, 310.173, 52843.065 23/03/09,16:28:01,15,11,1, 11.8,1,1, -1.761, 10577.292, 309.680, 52836.807 23/03/09,16:28:01,16,11,1, 11.8,1,1, -1.761, 10580.293, 310.472, 52845.895 23/03/09,16:28:01,17,11,1, 11.8,1,1, -1.761, 10581.223, 309.665, 52839.260 23/03/09,16:28:01,18,11,1, 11.8,1,1, -1.761, 10576.805, 309.789, 52839.243 23/03/09,16:28:01,19,11,1, 11.8,1,1, -1.761, 10581.564, 310.292, 52845.178 23/03/09,16:28:02,00,11,1, 12.0,1,1, -1.758, 10581.559, 310.292, 52845.178 23/03/09,16:28:02,01,11,1, 12.0,1,1, -1.758, 10581.527, 309.855, 52840.115 23/03/09,16:28:02,02,11,1, 12.0,1,1, -1.758, 10576.896, 309.939, 52838.833 23/03/09,16:28:02,03,11,1, 12.0,1,1, -1.758, 10581.462, 310.421, 52845.666 23/03/09,16:28:02,04,11,1, 12.0,1,1, -1.758, 10579.034, 309.598, 52836.657 23/03/09,16:28:02,05,11,1, 12.0,1,1, -1.758, 10577.395, 310.347, 52842.225 23/03/09,16:28:02,06,11,1, 12.0,1,1, -1.758, 10582.108, 310.394, 52843.556 23/03/09,16:28:02,07,11,1, 12.0,1,1, -1.758, 10577.513, 309.862, 52836.755 23/03/09,16:28:02,08,11,1, 12.0,1,1, -1.758, 10579.834, 310.689, 52845.741 23/03/09,16:28:02,09,11,1, 12.0,1,1, -1.758, 10581.618, 309.961, 52840.300 23/03/09,16:28:02,10,11,1, 12.0,1,1, -1.758, 10576.862, 309.880, 52838.705 23/03/09,16:28:02,11,11,1, 12.0,1,1, -1.758, 10581.453, 310.450, 52845.694 23/03/09,16:28:02,12,11,1, 12.0,1,1, -1.758, 10579.148, 309.691, 52836.771 23/03/09,16:28:02,13,11,1, 12.0,1,1, -1.758, 10577.305, 310.322, 52842.084 23/03/09,16:28:02,14,11,1, 12.0,1,1, -1.758, 10582.043, 310.380, 52843.608 23/03/09,16:28:02,15,11,1, 12.0,1,1, -1.758, 10577.524, 309.861, 52836.705 23/03/09,16:28:02,16,11,1, 12.0,1,1, -1.758, 10579.791, 310.699, 52845.643 23/03/09,16:28:02,17,11,1, 12.0,1,1, -1.758, 10581.656, 309.963, 52840.306 23/03/09,16:28:02,18,11,1, 12.0,1,1, -1.758, 10576.883, 309.940, 52838.718 23/03/09,16:28:02,19,11,1, 12.0,1,1, -1.758, 10581.406, 310.457, 52845.686 23/03/09,16:28:03,00,11,1, 11.9,1,1, -1.764, 10581.400, 310.457, 52845.686 23/03/09,16:28:03,01,11,1, 11.9,1,1, -1.764, 10581.895, 310.207, 52841.094 23/03/09,16:28:03,02,11,1, 11.9,1,1, -1.764, 10576.898, 310.045, 52838.255 23/03/09,16:28:03,03,11,1, 11.9,1,1, -1.764, 10581.235, 310.652, 52845.987 23/03/09,16:28:03,04,11,1, 11.9,1,1, -1.764, 10579.581, 309.798, 52837.188 23/03/09,16:28:03,05,11,1, 11.9,1,1, -1.764, 10576.980, 310.417, 52841.386 23/03/09,16:28:03,06,11,1, 11.9,1,1, -1.764, 10581.958, 310.609, 52844.234 23/03/09,16:28:03,07,11,1, 11.9,1,1, -1.764, 10577.673, 310.029, 52836.502 23/03/09,16:28:03,08,11,1, 11.9,1,1, -1.764, 10579.255, 310.829, 52845.258 23/03/09,16:28:03,09,11,1, 11.9,1,1, -1.764, 10581.917, 310.229, 52841.147 23/03/09,16:28:03,10,11,1, 11.9,1,1, -1.764, 10576.883, 310.051, 52838.257 23/03/09,16:28:03,11,11,1, 11.9,1,1, -1.764, 10581.192, 310.684, 52846.125 23/03/09,16:28:03,12,11,1, 11.9,1,1, -1.764, 10579.650, 309.794, 52837.329 23/03/09,16:28:03,13,11,1, 11.9,1,1, -1.764, 10576.934, 310.366, 52841.260 23/03/09,16:28:03,14,11,1, 11.9,1,1, -1.764, 10581.971, 310.667, 52844.303 23/03/09,16:28:03,15,11,1, 11.9,1,1, -1.764, 10577.701, 309.998, 52836.449 23/03/09,16:28:03,16,11,1, 11.9,1,1, -1.764, 10579.234, 310.892, 52845.267 23/03/09,16:28:03,17,11,1, 11.9,1,1, -1.764, 10581.877, 310.317, 52841.185 23/03/09,16:28:03,18,11,1, 11.9,1,1, -1.764, 10576.944, 310.026, 52838.378 23/03/09,16:28:03,19,11,1, 11.9,1,1, -1.764, 10581.142, 310.641, 52845.910 23/03/09,16:28:04,00,11,1, 12.0,1,1, -1.761, 10581.142, 310.641, 52845.910 23/03/09,16:28:04,01,11,1, 12.0,1,1, -1.761, 10581.866, 310.508, 52841.862 23/03/09,16:28:04,02,11,1, 12.0,1,1, -1.761, 10576.968, 310.232, 52838.150 23/03/09,16:28:04,03,11,1, 12.0,1,1, -1.761, 10580.917, 310.882, 52846.164 23/03/09,16:28:04,04,11,1, 12.0,1,1, -1.761, 10579.940, 310.033, 52837.968 23/03/09,16:28:04,05,11,1, 12.0,1,1, -1.761, 10576.695, 310.511, 52840.876 23/03/09,16:28:04,06,11,1, 12.0,1,1, -1.761, 10581.769, 310.881, 52844.722 23/03/09,16:28:04,07,11,1, 12.0,1,1, -1.761, 10577.775, 310.238, 52836.548 23/03/09,16:28:04,08,11,1, 12.0,1,1, -1.761, 10578.754, 311.083, 52844.894 23/03/09,16:28:04,09,11,1, 12.0,1,1, -1.761, 10581.993, 310.557, 52841.951 23/03/09,16:28:04,10,11,1, 12.0,1,1, -1.761, 10576.903, 310.192, 52838.064 23/03/09,16:28:04,11,11,1, 12.0,1,1, -1.761, 10580.941, 310.875, 52846.271 23/03/09,16:28:04,12,11,1, 12.0,1,1, -1.761, 10579.945, 310.004, 52837.943 23/03/09,16:28:04,13,11,1, 12.0,1,1, -1.761, 10576.780, 310.540, 52840.841 23/03/09,16:28:04,14,11,1, 12.0,1,1, -1.761, 10581.749, 310.886, 52844.811 23/03/09,16:28:04,15,11,1, 12.0,1,1, -1.761, 10577.789, 310.184, 52836.544 23/03/09,16:28:04,16,11,1, 12.0,1,1, -1.761, 10578.658, 311.013, 52844.795 23/03/09,16:28:04,17,11,1, 12.0,1,1, -1.761, 10581.976, 310.526, 52842.006 23/03/09,16:28:04,18,11,1, 12.0,1,1, -1.761, 10576.940, 310.208, 52837.959 23/03/09,16:28:04,19,11,1, 12.0,1,1, -1.761, 10580.928, 310.981, 52846.314 23/03/09,16:28:05,00,11,1, 11.9,1,1, -1.760, 10580.925, 310.981, 52846.314 23/03/09,16:28:05,01,11,1, 11.9,1,1, -1.760, 10581.996, 310.705, 52842.641 23/03/09,16:28:05,02,11,1, 11.9,1,1, -1.760, 10576.950, 310.332, 52837.667 23/03/09,16:28:05,03,11,1, 11.9,1,1, -1.760, 10580.532, 311.100, 52846.538 23/03/09,16:28:05,04,11,1, 11.9,1,1, -1.760, 10580.439, 310.218, 52838.713 23/03/09,16:28:05,05,11,1, 11.9,1,1, -1.760, 10576.518, 310.654, 52840.253 23/03/09,16:28:05,06,11,1, 11.9,1,1, -1.760, 10581.547, 311.077, 52845.394 23/03/09,16:28:05,07,11,1, 11.9,1,1, -1.760, 10577.978, 310.275, 52836.483 23/03/09,16:28:05,08,11,1, 11.9,1,1, -1.760, 10578.063, 311.201, 52844.243 23/03/09,16:28:05,09,11,1, 11.9,1,1, -1.760, 10581.997, 310.852, 52842.765 23/03/09,16:28:05,10,11,1, 11.9,1,1, -1.760, 10576.907, 310.403, 52837.660 23/03/09,16:28:05,11,11,1, 11.9,1,1, -1.760, 10580.528, 311.204, 52846.415 23/03/09,16:28:05,12,11,1, 11.9,1,1, -1.760, 10580.442, 310.290, 52838.749 23/03/09,16:28:05,13,11,1, 11.9,1,1, -1.760, 10576.441, 310.588, 52840.175 23/03/09,16:28:05,14,11,1, 11.9,1,1, -1.760, 10581.509, 310.989, 52845.323 23/03/09,16:28:05,15,11,1, 11.9,1,1, -1.760, 10577.982, 310.212, 52836.479 23/03/09,16:28:05,16,11,1, 11.9,1,1, -1.760, 10578.056, 311.146, 52844.277 23/03/09,16:28:05,17,11,1, 11.9,1,1, -1.760, 10581.897, 310.784, 52842.726 23/03/09,16:28:05,18,11,1, 11.9,1,1, -1.760, 10576.915, 310.435, 52837.806 23/03/09,16:28:05,19,11,1, 11.9,1,1, -1.760, 10580.457, 311.158, 52846.397 23/03/09,16:28:06,00,11,1, 11.9,1,1, -1.765, 10580.449, 311.158, 52846.397 23/03/09,16:28:06,01,11,1, 11.9,1,1, -1.765, 10581.771, 310.961, 52843.138 23/03/09,16:28:06,02,11,1, 11.9,1,1, -1.765, 10576.961, 310.491, 52837.478 23/03/09,16:28:06,03,11,1, 11.9,1,1, -1.765, 10580.054, 311.360, 52846.405 23/03/09,16:28:06,04,11,1, 11.9,1,1, -1.765, 10580.673, 310.461, 52839.464 23/03/09,16:28:06,05,11,1, 11.9,1,1, -1.765, 10576.460, 310.721, 52839.820 23/03/09,16:28:06,06,11,1, 11.9,1,1, -1.765, 10581.195, 311.147, 52845.606 23/03/09,16:28:06,07,11,1, 11.9,1,1, -1.765, 10578.095, 310.356, 52836.617 23/03/09,16:28:06,08,11,1, 11.9,1,1, -1.765, 10577.543, 311.159, 52843.541 23/03/09,16:28:06,09,11,1, 11.9,1,1, -1.765, 10581.721, 310.930, 52843.163 23/03/09,16:28:06,10,11,1, 11.9,1,1, -1.765, 10576.920, 310.529, 52837.505 23/03/09,16:28:06,11,11,1, 11.9,1,1, -1.765, 10580.017, 311.347, 52846.389 23/03/09,16:28:06,12,11,1, 11.9,1,1, -1.765, 10580.661, 310.431, 52839.484 23/03/09,16:28:06,13,11,1, 11.9,1,1, -1.765, 10576.377, 310.694, 52839.767 23/03/09,16:28:06,14,11,1, 11.9,1,1, -1.765, 10581.260, 311.137, 52845.610 23/03/09,16:28:06,15,11,1, 11.9,1,1, -1.765, 10578.130, 310.341, 52836.721 23/03/09,16:28:06,16,11,1, 11.9,1,1, -1.765, 10577.423, 311.224, 52843.584 23/03/09,16:28:06,17,11,1, 11.9,1,1, -1.765, 10581.772, 311.008, 52843.370 23/03/09,16:28:06,18,11,1, 11.9,1,1, -1.765, 10576.920, 310.622, 52837.533 23/03/09,16:28:06,19,11,1, 11.9,1,1, -1.765, 10579.972, 311.295, 52846.338 23/03/09,16:28:07,00,11,1, 11.9,1,1, -1.759, 10579.965, 311.295, 52846.338 23/03/09,16:28:07,01,11,1, 11.9,1,1, -1.759, 10581.618, 311.155, 52843.904 23/03/09,16:28:07,02,11,1, 11.9,1,1, -1.759, 10576.856, 310.632, 52837.242 23/03/09,16:28:07,03,11,1, 11.9,1,1, -1.759, 10579.488, 311.455, 52846.325 23/03/09,16:28:07,04,11,1, 11.9,1,1, -1.759, 10580.875, 310.662, 52840.268 23/03/09,16:28:07,05,11,1, 11.9,1,1, -1.759, 10576.177, 310.721, 52839.326 23/03/09,16:28:07,06,11,1, 11.9,1,1, -1.759, 10580.961, 311.293, 52846.089 23/03/09,16:28:07,07,11,1, 11.9,1,1, -1.759, 10578.319, 310.422, 52836.994 23/03/09,16:28:07,08,11,1, 11.9,1,1, -1.759, 10576.843, 311.172, 52842.917 23/03/09,16:28:07,09,11,1, 11.9,1,1, -1.759, 10581.535, 311.144, 52843.940 23/03/09,16:28:07,10,11,1, 11.9,1,1, -1.759, 10576.845, 310.637, 52837.169 23/03/09,16:28:07,11,11,1, 11.9,1,1, -1.759, 10579.417, 311.466, 52846.262 23/03/09,16:28:07,12,11,1, 11.9,1,1, -1.759, 10580.906, 310.651, 52840.382 23/03/09,16:28:07,13,11,1, 11.9,1,1, -1.759, 10576.215, 310.691, 52839.237 23/03/09,16:28:07,14,11,1, 11.9,1,1, -1.759, 10580.895, 311.228, 52846.046 23/03/09,16:28:07,15,11,1, 11.9,1,1, -1.759, 10578.334, 310.413, 52836.983 23/03/09,16:28:07,16,11,1, 11.9,1,1, -1.759, 10576.878, 311.259, 52842.936 23/03/09,16:28:07,17,11,1, 11.9,1,1, -1.759, 10581.521, 311.143, 52843.868 23/03/09,16:28:07,18,11,1, 11.9,1,1, -1.759, 10576.888, 310.671, 52837.392 23/03/09,16:28:07,19,11,1, 11.9,1,1, -1.759, 10579.422, 311.501, 52846.114 23/03/09,16:28:08,00,10,1, 11.9,1,1, -1.761, 10579.414, 311.501, 52846.114 23/03/09,16:28:08,01,10,1, 11.9,1,1, -1.761, 10581.245, 311.326, 52844.236 23/03/09,16:28:08,02,10,1, 11.9,1,1, -1.761, 10576.853, 310.786, 52837.156 23/03/09,16:28:08,03,10,1, 11.9,1,1, -1.761, 10578.845, 311.542, 52845.940 23/03/09,16:28:08,04,10,1, 11.9,1,1, -1.761, 10580.949, 310.868, 52841.042 23/03/09,16:28:08,05,10,1, 11.9,1,1, -1.761, 10576.153, 310.805, 52839.029 23/03/09,16:28:08,06,10,1, 11.9,1,1, -1.761, 10580.557, 311.316, 52846.185 23/03/09,16:28:08,07,10,1, 11.9,1,1, -1.761, 10578.514, 310.527, 52837.379 23/03/09,16:28:08,08,10,1, 11.9,1,1, -1.761, 10576.469, 311.218, 52842.285 23/03/09,16:28:08,09,10,1, 11.9,1,1, -1.761, 10581.232, 311.278, 52844.238 23/03/09,16:28:08,10,10,1, 11.9,1,1, -1.761, 10576.787, 310.737, 52837.009 23/03/09,16:28:08,11,10,1, 11.9,1,1, -1.761, 10578.790, 311.546, 52845.905 23/03/09,16:28:08,12,10,1, 11.9,1,1, -1.761, 10580.937, 310.913, 52841.141 23/03/09,16:28:08,13,10,1, 11.9,1,1, -1.761, 10576.165, 310.810, 52839.050 23/03/09,16:28:08,14,10,1, 11.9,1,1, -1.761, 10580.514, 311.336, 52846.214 23/03/09,16:28:08,15,10,1, 11.9,1,1, -1.761, 10578.616, 310.549, 52837.426 23/03/09,16:28:08,16,10,1, 11.9,1,1, -1.761, 10576.300, 311.172, 52842.021 23/03/09,16:28:08,17,10,1, 11.9,1,1, -1.761, 10581.287, 311.365, 52844.541 23/03/09,16:28:08,18,10,1, 11.9,1,1, -1.761, 10576.817, 310.734, 52836.981 23/03/09,16:28:08,19,10,1, 11.9,1,1, -1.761, 10578.672, 311.571, 52845.904 23/03/09,16:28:09,00,10,1, 11.8,1,1, -1.761, 10578.663, 311.571, 52845.904 23/03/09,16:28:09,01,10,1, 11.8,1,1, -1.761, 10581.328, 311.357, 52844.496 23/03/09,16:28:09,02,10,1, 11.8,1,1, -1.761, 10576.237, 310.758, 52836.472 23/03/09,16:28:09,03,10,1, 11.8,1,1, -1.761, 10578.597, 311.767, 52846.427 23/03/09,16:28:09,04,10,1, 11.8,1,1, -1.761, 10580.928, 310.884, 52840.965 23/03/09,16:28:09,05,10,1, 11.8,1,1, -1.761, 10575.653, 310.893, 52838.903 23/03/09,16:28:09,06,10,1, 11.8,1,1, -1.761, 10580.771, 311.513, 52846.979 23/03/09,16:28:09,07,10,1, 11.8,1,1, -1.761, 10578.415, 310.498, 52837.010 23/03/09,16:28:09,08,10,1, 11.8,1,1, -1.761, 10576.078, 311.339, 52842.482 23/03/09,16:28:09,09,10,1, 11.8,1,1, -1.761, 10581.250, 311.401, 52844.620 23/03/09,16:28:09,10,10,1, 11.8,1,1, -1.761, 10576.220, 310.751, 52836.387 23/03/09,16:28:09,11,10,1, 11.8,1,1, -1.761, 10578.530, 311.757, 52846.461 23/03/09,16:28:09,12,10,1, 11.8,1,1, -1.761, 10580.903, 310.903, 52841.041 23/03/09,16:28:09,13,10,1, 11.8,1,1, -1.761, 10575.661, 310.921, 52838.876 23/03/09,16:28:09,14,10,1, 11.8,1,1, -1.761, 10580.733, 311.568, 52847.109 23/03/09,16:28:09,15,10,1, 11.8,1,1, -1.761, 10578.440, 310.489, 52837.061 23/03/09,16:28:09,16,10,1, 11.8,1,1, -1.761, 10576.039, 311.352, 52842.462 23/03/09,16:28:09,17,10,1, 11.8,1,1, -1.761, 10581.270, 311.370, 52844.534 23/03/09,16:28:09,18,10,1, 11.8,1,1, -1.761, 10576.231, 310.781, 52836.546 23/03/09,16:28:09,19,10,1, 11.8,1,1, -1.761, 10578.538, 311.762, 52846.364 23/03/09,16:28:10,00,10,1, 11.9,1,1, -1.762, 10578.538, 311.762, 52846.364 23/03/09,16:28:10,01,10,1, 11.9,1,1, -1.762, 10581.308, 311.449, 52845.309 23/03/09,16:28:10,02,10,1, 11.9,1,1, -1.762, 10576.117, 310.657, 52835.749 23/03/09,16:28:10,03,10,1, 11.9,1,1, -1.762, 10577.832, 311.890, 52846.291 23/03/09,16:28:10,04,10,1, 11.9,1,1, -1.762, 10581.181, 311.099, 52841.741 23/03/09,16:28:10,05,10,1, 11.9,1,1, -1.762, 10575.284, 310.990, 52838.136 23/03/09,16:28:10,06,10,1, 11.9,1,1, -1.762, 10580.513, 311.771, 52847.777 23/03/09,16:28:10,07,10,1, 11.9,1,1, -1.762, 10578.852, 310.517, 52837.307 23/03/09,16:28:10,08,10,1, 11.9,1,1, -1.762, 10575.442, 311.310, 52841.776 23/03/09,16:28:10,09,10,1, 11.9,1,1, -1.762, 10581.376, 311.517, 52845.547 23/03/09,16:28:10,10,10,1, 11.9,1,1, -1.762, 10576.133, 310.576, 52835.643 23/03/09,16:28:10,11,10,1, 11.9,1,1, -1.762, 10577.624, 311.866, 52846.159 23/03/09,16:28:10,12,10,1, 11.9,1,1, -1.762, 10581.325, 311.127, 52842.023 23/03/09,16:28:10,13,10,1, 11.9,1,1, -1.762, 10575.243, 310.935, 52837.858 23/03/09,16:28:10,14,10,1, 11.9,1,1, -1.762, 10580.457, 311.827, 52847.954 23/03/09,16:28:10,15,10,1, 11.9,1,1, -1.762, 10579.017, 310.523, 52837.348 23/03/09,16:28:10,16,10,1, 11.9,1,1, -1.762, 10575.327, 311.316, 52841.554 23/03/09,16:28:10,17,10,1, 11.9,1,1, -1.762, 10581.380, 311.523, 52845.675 23/03/09,16:28:10,18,10,1, 11.9,1,1, -1.762, 10576.130, 310.616, 52835.629 23/03/09,16:28:10,19,10,1, 11.9,1,1, -1.762, 10577.575, 311.903, 52846.094 23/03/09,16:28:11,00,11,1, 11.9,1,1, -1.762, 10577.570, 311.903, 52846.094 23/03/09,16:28:11,01,11,1, 11.9,1,1, -1.762, 10581.194, 311.644, 52846.375 23/03/09,16:28:11,02,11,1, 11.9,1,1, -1.762, 10576.463, 310.692, 52835.619 23/03/09,16:28:11,03,11,1, 11.9,1,1, -1.762, 10576.880, 311.859, 52845.372 23/03/09,16:28:11,04,11,1, 11.9,1,1, -1.762, 10581.237, 311.382, 52842.791 23/03/09,16:28:11,05,11,1, 11.9,1,1, -1.762, 10575.163, 310.985, 52837.311 23/03/09,16:28:11,06,11,1, 11.9,1,1, -1.762, 10579.895, 312.008, 52848.075 23/03/09,16:28:11,07,11,1, 11.9,1,1, -1.762, 10579.458, 310.761, 52838.377 23/03/09,16:28:11,08,11,1, 11.9,1,1, -1.762, 10575.061, 311.292, 52840.801 23/03/09,16:28:11,09,11,1, 11.9,1,1, -1.762, 10581.063, 311.598, 52846.352 23/03/09,16:28:11,10,11,1, 11.9,1,1, -1.762, 10576.443, 310.627, 52835.647 23/03/09,16:28:11,11,11,1, 11.9,1,1, -1.762, 10576.801, 311.866, 52845.267 23/03/09,16:28:11,12,11,1, 11.9,1,1, -1.762, 10581.200, 311.385, 52842.920 23/03/09,16:28:11,13,11,1, 11.9,1,1, -1.762, 10575.173, 311.027, 52837.337 23/03/09,16:28:11,14,11,1, 11.9,1,1, -1.762, 10579.855, 312.053, 52847.984 23/03/09,16:28:11,15,11,1, 11.9,1,1, -1.762, 10579.547, 310.790, 52838.488 23/03/09,16:28:11,16,11,1, 11.9,1,1, -1.762, 10575.041, 311.271, 52840.677 23/03/09,16:28:11,17,11,1, 11.9,1,1, -1.762, 10581.043, 311.610, 52846.298 23/03/09,16:28:11,18,11,1, 11.9,1,1, -1.762, 10576.425, 310.704, 52835.811 23/03/09,16:28:11,19,11,1, 11.9,1,1, -1.762, 10576.862, 311.932, 52845.232 23/03/09,16:28:12,00,11,1, 11.7,1,1, -1.761, 10576.861, 311.932, 52845.232 23/03/09,16:28:12,01,11,1, 11.7,1,1, -1.761, 10580.756, 311.801, 52846.813 23/03/09,16:28:12,02,11,1, 11.7,1,1, -1.761, 10576.801, 310.679, 52835.969 23/03/09,16:28:12,03,11,1, 11.7,1,1, -1.761, 10576.175, 311.905, 52844.402 23/03/09,16:28:12,04,11,1, 11.7,1,1, -1.761, 10581.037, 311.576, 52843.707 23/03/09,16:28:12,05,11,1, 11.7,1,1, -1.761, 10575.266, 311.117, 52837.006 23/03/09,16:28:12,06,11,1, 11.7,1,1, -1.761, 10579.138, 312.159, 52847.753 23/03/09,16:28:12,07,11,1, 11.7,1,1, -1.761, 10579.864, 310.958, 52839.491 23/03/09,16:28:12,08,11,1, 11.7,1,1, -1.761, 10574.887, 311.259, 52840.034 23/03/09,16:28:12,09,11,1, 11.7,1,1, -1.761, 10580.709, 311.738, 52846.869 23/03/09,16:28:12,10,11,1, 11.7,1,1, -1.761, 10576.847, 310.747, 52836.081 23/03/09,16:28:12,11,11,1, 11.7,1,1, -1.761, 10576.044, 311.863, 52844.258 23/03/09,16:28:12,12,11,1, 11.7,1,1, -1.761, 10581.034, 311.555, 52843.791 23/03/09,16:28:12,13,11,1, 11.7,1,1, -1.761, 10575.247, 311.091, 52836.710 23/03/09,16:28:12,14,11,1, 11.7,1,1, -1.761, 10578.989, 312.149, 52847.744 23/03/09,16:28:12,15,11,1, 11.7,1,1, -1.761, 10579.993, 310.957, 52839.670 23/03/09,16:28:12,16,11,1, 11.7,1,1, -1.761, 10574.859, 311.278, 52839.846 23/03/09,16:28:12,17,11,1, 11.7,1,1, -1.761, 10580.680, 311.785, 52847.056 23/03/09,16:28:12,18,11,1, 11.7,1,1, -1.761, 10576.979, 310.744, 52836.111 23/03/09,16:28:12,19,11,1, 11.7,1,1, -1.761, 10575.952, 311.893, 52844.120 23/03/09,16:28:13,00,10,1, 11.9,1,1, -1.761, 10575.951, 311.893, 52844.120 23/03/09,16:28:13,01,10,1, 11.9,1,1, -1.761, 10580.027, 311.888, 52846.781 23/03/09,16:28:13,02,10,1, 11.9,1,1, -1.761, 10577.959, 310.967, 52837.861 23/03/09,16:28:13,03,10,1, 11.9,1,1, -1.761, 10575.047, 311.613, 52842.125 23/03/09,16:28:13,04,10,1, 11.9,1,1, -1.761, 10580.757, 311.844, 52845.357 23/03/09,16:28:13,05,10,1, 11.9,1,1, -1.761, 10575.809, 311.115, 52836.491 23/03/09,16:28:13,06,10,1, 11.9,1,1, -1.761, 10577.662, 312.136, 52846.468 23/03/09,16:28:13,07,10,1, 11.9,1,1, -1.761, 10580.587, 311.354, 52841.816 23/03/09,16:28:13,08,10,1, 11.9,1,1, -1.761, 10574.945, 311.215, 52838.468 23/03/09,16:28:13,09,10,1, 11.9,1,1, -1.761, 10579.855, 312.000, 52847.449 23/03/09,16:28:13,10,10,1, 11.9,1,1, -1.761, 10578.095, 310.953, 52837.520 23/03/09,16:28:13,11,10,1, 11.9,1,1, -1.761, 10575.060, 311.707, 52842.042 23/03/09,16:28:13,12,10,1, 11.9,1,1, -1.761, 10580.721, 311.941, 52845.493 23/03/09,16:28:13,13,10,1, 11.9,1,1, -1.761, 10575.880, 311.164, 52836.492 23/03/09,16:28:13,14,10,1, 11.9,1,1, -1.761, 10577.562, 312.179, 52846.325 23/03/09,16:28:13,15,10,1, 11.9,1,1, -1.761, 10580.573, 311.456, 52841.896 23/03/09,16:28:13,16,10,1, 11.9,1,1, -1.761, 10574.978, 311.189, 52838.350 23/03/09,16:28:13,17,10,1, 11.9,1,1, -1.761, 10579.780, 311.917, 52847.335 23/03/09,16:28:13,18,10,1, 11.9,1,1, -1.761, 10578.056, 310.958, 52837.666 23/03/09,16:28:13,19,10,1, 11.9,1,1, -1.761, 10575.209, 311.724, 52842.031 23/03/09,16:28:14,00,11,1, 11.9,1,1, -1.758, 10575.209, 311.724, 52842.031 23/03/09,16:28:14,01,11,1, 11.9,1,1, -1.758, 10579.521, 312.013, 52847.226 23/03/09,16:28:14,02,11,1, 11.9,1,1, -1.758, 10578.360, 311.072, 52838.291 23/03/09,16:28:14,03,11,1, 11.9,1,1, -1.758, 10575.076, 311.688, 52841.515 23/03/09,16:28:14,04,11,1, 11.9,1,1, -1.758, 10580.289, 311.875, 52845.481 23/03/09,16:28:14,05,11,1, 11.9,1,1, -1.758, 10576.012, 311.228, 52836.826 23/03/09,16:28:14,06,11,1, 11.9,1,1, -1.758, 10577.078, 312.130, 52845.577 23/03/09,16:28:14,07,11,1, 11.9,1,1, -1.758, 10580.410, 311.575, 52842.448 23/03/09,16:28:14,08,11,1, 11.9,1,1, -1.758, 10575.243, 311.367, 52838.533 23/03/09,16:28:14,09,11,1, 11.9,1,1, -1.758, 10579.405, 312.087, 52847.155 23/03/09,16:28:14,10,11,1, 11.9,1,1, -1.758, 10578.207, 311.124, 52838.021 23/03/09,16:28:14,11,11,1, 11.9,1,1, -1.758, 10575.657, 311.647, 52841.372 23/03/09,16:28:14,12,11,1, 11.9,1,1, -1.758, 10579.551, 311.875, 52844.603 23/03/09,16:28:14,13,11,1, 11.9,1,1, -1.758, 10576.505, 311.399, 52837.896 23/03/09,16:28:14,14,11,1, 11.9,1,1, -1.758, 10576.992, 312.047, 52844.645 23/03/09,16:28:14,15,11,1, 11.9,1,1, -1.758, 10579.953, 311.754, 52842.755 23/03/09,16:28:14,16,11,1, 11.9,1,1, -1.758, 10575.810, 311.435, 52839.182 23/03/09,16:28:14,17,11,1, 11.9,1,1, -1.758, 10578.913, 311.864, 52845.996 23/03/09,16:28:14,18,11,1, 11.9,1,1, -1.758, 10578.483, 311.279, 52839.423 23/03/09,16:28:14,19,11,1, 11.9,1,1, -1.758, 10575.539, 311.558, 52841.191 23/03/09,16:28:15,00,10,1, 11.8,1,1, -1.761, 10575.534, 311.558, 52841.191 23/03/09,16:28:15,01,10,1, 11.8,1,1, -1.761, 10578.584, 312.028, 52846.043 23/03/09,16:28:15,02,10,1, 11.8,1,1, -1.761, 10578.903, 311.448, 52840.142 23/03/09,16:28:15,03,10,1, 11.8,1,1, -1.761, 10575.466, 311.595, 52840.747 23/03/09,16:28:15,04,10,1, 11.8,1,1, -1.761, 10579.380, 311.818, 52845.156 23/03/09,16:28:15,05,10,1, 11.8,1,1, -1.761, 10576.667, 311.336, 52837.958 23/03/09,16:28:15,06,10,1, 11.8,1,1, -1.761, 10576.414, 311.997, 52843.853 23/03/09,16:28:15,07,10,1, 11.8,1,1, -1.761, 10579.836, 311.847, 52843.282 23/03/09,16:28:15,08,10,1, 11.8,1,1, -1.761, 10575.858, 311.550, 52838.825 23/03/09,16:28:15,09,10,1, 11.8,1,1, -1.761, 10578.584, 312.084, 52846.111 23/03/09,16:28:15,10,10,1, 11.8,1,1, -1.761, 10578.898, 311.430, 52840.280 23/03/09,16:28:15,11,10,1, 11.8,1,1, -1.761, 10575.392, 311.576, 52840.570 23/03/09,16:28:15,12,10,1, 11.8,1,1, -1.761, 10579.361, 311.860, 52845.129 23/03/09,16:28:15,13,10,1, 11.8,1,1, -1.761, 10576.727, 311.385, 52837.902 23/03/09,16:28:15,14,10,1, 11.8,1,1, -1.761, 10576.338, 312.017, 52843.794 23/03/09,16:28:15,15,10,1, 11.8,1,1, -1.761, 10579.783, 311.878, 52843.409 23/03/09,16:28:15,16,10,1, 11.8,1,1, -1.761, 10575.888, 311.617, 52838.781 23/03/09,16:28:15,17,10,1, 11.8,1,1, -1.761, 10578.478, 312.078, 52846.056 23/03/09,16:28:15,18,10,1, 11.8,1,1, -1.761, 10578.848, 311.462, 52840.302 23/03/09,16:28:15,19,10,1, 11.8,1,1, -1.761, 10575.513, 311.587, 52840.786 23/03/09,16:28:16,00,11,1, 12.0,1,1, -1.764, 10575.509, 311.587, 52840.786 23/03/09,16:28:16,01,11,1, 12.0,1,1, -1.764, 10578.029, 312.206, 52845.882 23/03/09,16:28:16,02,11,1, 12.0,1,1, -1.764, 10579.114, 311.649, 52840.978 23/03/09,16:28:16,03,11,1, 12.0,1,1, -1.764, 10575.420, 311.672, 52840.300 23/03/09,16:28:16,04,11,1, 12.0,1,1, -1.764, 10579.145, 311.943, 52845.509 23/03/09,16:28:16,05,11,1, 12.0,1,1, -1.764, 10576.968, 311.431, 52838.248 23/03/09,16:28:16,06,11,1, 12.0,1,1, -1.764, 10575.864, 312.002, 52843.047 23/03/09,16:28:16,07,11,1, 12.0,1,1, -1.764, 10579.544, 311.942, 52843.788 23/03/09,16:28:16,08,11,1, 12.0,1,1, -1.764, 10575.854, 311.695, 52838.627 23/03/09,16:28:16,09,11,1, 12.0,1,1, -1.764, 10577.985, 312.215, 52845.866 23/03/09,16:28:16,10,11,1, 12.0,1,1, -1.764, 10579.133, 311.611, 52841.092 23/03/09,16:28:16,11,11,1, 12.0,1,1, -1.764, 10575.421, 311.660, 52840.311 23/03/09,16:28:16,12,11,1, 12.0,1,1, -1.764, 10579.107, 311.977, 52845.541 23/03/09,16:28:16,13,11,1, 12.0,1,1, -1.764, 10577.035, 311.443, 52838.294 23/03/09,16:28:16,14,11,1, 12.0,1,1, -1.764, 10575.723, 312.035, 52842.840 23/03/09,16:28:16,15,11,1, 12.0,1,1, -1.764, 10579.633, 312.106, 52844.066 23/03/09,16:28:16,16,11,1, 12.0,1,1, -1.764, 10575.863, 311.740, 52838.517 23/03/09,16:28:16,17,11,1, 12.0,1,1, -1.764, 10577.878, 312.270, 52845.834 23/03/09,16:28:16,18,11,1, 12.0,1,1, -1.764, 10579.256, 311.735, 52841.268 23/03/09,16:28:16,19,11,1, 12.0,1,1, -1.764, 10575.340, 311.689, 52840.111 23/03/09,16:28:17,00,10,1, 11.8,1,1, -1.761, 10575.334, 311.689, 52840.111 23/03/09,16:28:17,01,10,1, 11.8,1,1, -1.761, 10577.618, 312.329, 52845.565 23/03/09,16:28:17,02,10,1, 11.8,1,1, -1.761, 10579.045, 311.814, 52841.495 23/03/09,16:28:17,03,10,1, 11.8,1,1, -1.761, 10575.495, 311.799, 52840.376 23/03/09,16:28:17,04,10,1, 11.8,1,1, -1.761, 10578.901, 312.040, 52845.452 23/03/09,16:28:17,05,10,1, 11.8,1,1, -1.761, 10577.097, 311.506, 52838.686 23/03/09,16:28:17,06,10,1, 11.8,1,1, -1.761, 10575.670, 312.010, 52842.652 23/03/09,16:28:17,07,10,1, 11.8,1,1, -1.761, 10579.172, 312.137, 52843.871 23/03/09,16:28:17,08,10,1, 11.8,1,1, -1.761, 10575.799, 311.838, 52838.700 23/03/09,16:28:17,09,10,1, 11.8,1,1, -1.761, 10577.602, 312.337, 52845.451 23/03/09,16:28:17,10,10,1, 11.8,1,1, -1.761, 10578.869, 311.766, 52841.110 23/03/09,16:28:17,11,10,1, 11.8,1,1, -1.761, 10575.873, 311.828, 52840.606 23/03/09,16:28:17,12,10,1, 11.8,1,1, -1.761, 10578.643, 311.995, 52844.964 23/03/09,16:28:17,13,10,1, 11.8,1,1, -1.761, 10577.167, 311.606, 52839.189 23/03/09,16:28:17,14,10,1, 11.8,1,1, -1.761, 10575.920, 312.036, 52842.533 23/03/09,16:28:17,15,10,1, 11.8,1,1, -1.761, 10578.811, 312.039, 52843.566 23/03/09,16:28:17,16,10,1, 11.8,1,1, -1.761, 10576.042, 311.900, 52839.318 23/03/09,16:28:17,17,10,1, 11.8,1,1, -1.761, 10577.556, 312.268, 52845.034 23/03/09,16:28:17,18,10,1, 11.8,1,1, -1.761, 10578.657, 311.804, 52841.647 23/03/09,16:28:17,19,10,1, 11.8,1,1, -1.761, 10575.920, 311.859, 52840.805 23/03/09,16:28:18,00,10,1, 11.9,1,1, -1.762, 10575.918, 311.859, 52840.805 23/03/09,16:28:18,01,10,1, 11.9,1,1, -1.762, 10577.070, 312.249, 52844.685 23/03/09,16:28:18,02,10,1, 11.9,1,1, -1.762, 10578.731, 311.906, 52842.075 23/03/09,16:28:18,03,10,1, 11.9,1,1, -1.762, 10575.827, 311.945, 52840.554 23/03/09,16:28:18,04,10,1, 11.9,1,1, -1.762, 10578.461, 312.055, 52845.169 23/03/09,16:28:18,05,10,1, 11.9,1,1, -1.762, 10577.338, 311.690, 52839.656 23/03/09,16:28:18,06,10,1, 11.9,1,1, -1.762, 10575.631, 312.060, 52842.197 23/03/09,16:28:18,07,10,1, 11.9,1,1, -1.762, 10578.572, 312.076, 52843.773 23/03/09,16:28:18,08,10,1, 11.9,1,1, -1.762, 10575.977, 311.873, 52839.073 23/03/09,16:28:18,09,10,1, 11.9,1,1, -1.762, 10576.983, 312.250, 52844.624 23/03/09,16:28:18,10,10,1, 11.9,1,1, -1.762, 10578.645, 311.900, 52842.113 23/03/09,16:28:18,11,10,1, 11.9,1,1, -1.762, 10575.781, 311.870, 52840.470 23/03/09,16:28:18,12,10,1, 11.9,1,1, -1.762, 10578.427, 312.043, 52845.189 23/03/09,16:28:18,13,10,1, 11.9,1,1, -1.762, 10577.367, 311.678, 52839.684 23/03/09,16:28:18,14,10,1, 11.9,1,1, -1.762, 10575.658, 312.040, 52842.093 23/03/09,16:28:18,15,10,1, 11.9,1,1, -1.762, 10578.593, 312.068, 52843.917 23/03/09,16:28:18,16,10,1, 11.9,1,1, -1.762, 10576.003, 311.900, 52839.021 23/03/09,16:28:18,17,10,1, 11.9,1,1, -1.762, 10576.883, 312.326, 52844.575 23/03/09,16:28:18,18,10,1, 11.9,1,1, -1.762, 10578.794, 311.922, 52842.309 23/03/09,16:28:18,19,10,1, 11.9,1,1, -1.762, 10575.749, 311.930, 52840.335 23/03/09,16:28:19,00,10,1, 11.9,1,1, -1.767, 10575.743, 311.930, 52840.335 23/03/09,16:28:19,01,10,1, 11.9,1,1, -1.767, 10576.439, 312.337, 52844.214 23/03/09,16:28:19,02,10,1, 11.9,1,1, -1.767, 10578.690, 312.084, 52842.730 23/03/09,16:28:19,03,10,1, 11.9,1,1, -1.767, 10575.650, 312.018, 52840.147 23/03/09,16:28:19,04,10,1, 11.9,1,1, -1.767, 10578.053, 312.198, 52845.465 23/03/09,16:28:19,05,10,1, 11.9,1,1, -1.767, 10577.645, 311.638, 52840.070 23/03/09,16:28:19,06,10,1, 11.9,1,1, -1.767, 10575.405, 311.999, 52841.638 23/03/09,16:28:19,07,10,1, 11.9,1,1, -1.767, 10578.399, 312.048, 52844.150 23/03/09,16:28:19,08,10,1, 11.9,1,1, -1.767, 10575.945, 311.844, 52838.837 23/03/09,16:28:19,09,10,1, 11.9,1,1, -1.767, 10576.342, 312.262, 52844.168 23/03/09,16:28:19,10,10,1, 11.9,1,1, -1.767, 10578.666, 311.996, 52842.623 23/03/09,16:28:19,11,10,1, 11.9,1,1, -1.767, 10575.662, 312.011, 52840.123 23/03/09,16:28:19,12,10,1, 11.9,1,1, -1.767, 10578.142, 312.226, 52845.458 23/03/09,16:28:19,13,10,1, 11.9,1,1, -1.767, 10577.716, 311.766, 52840.236 23/03/09,16:28:19,14,10,1, 11.9,1,1, -1.767, 10575.390, 311.973, 52841.677 23/03/09,16:28:19,15,10,1, 11.9,1,1, -1.767, 10578.436, 312.056, 52844.303 23/03/09,16:28:19,16,10,1, 11.9,1,1, -1.767, 10575.914, 311.831, 52838.935 23/03/09,16:28:19,17,10,1, 11.9,1,1, -1.767, 10576.356, 312.339, 52844.215 23/03/09,16:28:19,18,10,1, 11.9,1,1, -1.767, 10578.583, 312.045, 52842.561 23/03/09,16:28:19,19,10,1, 11.9,1,1, -1.767, 10575.710, 312.057, 52840.293 23/03/09,16:28:20,00,10,1, 11.9,1,1, -1.764, 10575.709, 312.057, 52840.293 23/03/09,16:28:20,01,10,1, 11.9,1,1, -1.764, 10576.292, 312.223, 52843.273 23/03/09,16:28:20,02,10,1, 11.9,1,1, -1.764, 10577.942, 312.091, 52842.563 23/03/09,16:28:20,03,10,1, 11.9,1,1, -1.764, 10576.112, 312.178, 52840.957 23/03/09,16:28:20,04,10,1, 11.9,1,1, -1.764, 10577.581, 312.180, 52844.420 23/03/09,16:28:20,05,10,1, 11.9,1,1, -1.764, 10577.597, 311.924, 52841.272 23/03/09,16:28:20,06,10,1, 11.9,1,1, -1.764, 10575.965, 312.059, 52841.820 23/03/09,16:28:20,07,10,1, 11.9,1,1, -1.764, 10577.763, 311.972, 52843.546 23/03/09,16:28:20,08,10,1, 11.9,1,1, -1.764, 10576.258, 311.996, 52840.026 23/03/09,16:28:20,09,10,1, 11.9,1,1, -1.764, 10576.246, 312.190, 52843.148 23/03/09,16:28:20,10,10,1, 11.9,1,1, -1.764, 10577.871, 312.091, 52842.734 23/03/09,16:28:20,11,10,1, 11.9,1,1, -1.764, 10576.108, 312.223, 52840.981 23/03/09,16:28:20,12,10,1, 11.9,1,1, -1.764, 10577.576, 312.189, 52844.480 23/03/09,16:28:20,13,10,1, 11.9,1,1, -1.764, 10577.604, 311.955, 52841.253 23/03/09,16:28:20,14,10,1, 11.9,1,1, -1.764, 10575.922, 312.096, 52841.772 23/03/09,16:28:20,15,10,1, 11.9,1,1, -1.764, 10577.652, 311.972, 52843.566 23/03/09,16:28:20,16,10,1, 11.9,1,1, -1.764, 10576.311, 311.974, 52839.897 23/03/09,16:28:20,17,10,1, 11.9,1,1, -1.764, 10576.104, 312.229, 52843.067 23/03/09,16:28:20,18,10,1, 11.9,1,1, -1.764, 10577.972, 312.148, 52842.825 23/03/09,16:28:20,19,10,1, 11.9,1,1, -1.764, 10576.062, 312.177, 52840.784 23/03/09,16:28:21,00,10,1, 11.9,1,1, -1.759, 10576.060, 312.177, 52840.784 23/03/09,16:28:21,01,10,1, 11.9,1,1, -1.759, 10575.834, 312.233, 52842.855 23/03/09,16:28:21,02,10,1, 11.9,1,1, -1.759, 10577.814, 312.137, 52842.918 23/03/09,16:28:21,03,10,1, 11.9,1,1, -1.759, 10575.918, 312.241, 52840.601 23/03/09,16:28:21,04,10,1, 11.9,1,1, -1.759, 10577.245, 312.241, 52844.485 23/03/09,16:28:21,05,10,1, 11.9,1,1, -1.759, 10577.739, 312.007, 52841.634 23/03/09,16:28:21,06,10,1, 11.9,1,1, -1.759, 10575.783, 312.045, 52841.524 23/03/09,16:28:21,07,10,1, 11.9,1,1, -1.759, 10577.646, 311.966, 52843.799 23/03/09,16:28:21,08,10,1, 11.9,1,1, -1.759, 10576.323, 311.921, 52839.979 23/03/09,16:28:21,09,10,1, 11.9,1,1, -1.759, 10575.819, 312.218, 52842.764 23/03/09,16:28:21,10,10,1, 11.9,1,1, -1.759, 10577.728, 312.141, 52842.960 23/03/09,16:28:21,11,10,1, 11.9,1,1, -1.759, 10575.900, 312.237, 52840.636 23/03/09,16:28:21,12,10,1, 11.9,1,1, -1.759, 10577.227, 312.256, 52844.474 23/03/09,16:28:21,13,10,1, 11.9,1,1, -1.759, 10577.729, 311.996, 52841.695 23/03/09,16:28:21,14,10,1, 11.9,1,1, -1.759, 10575.804, 312.067, 52841.483 23/03/09,16:28:21,15,10,1, 11.9,1,1, -1.759, 10577.614, 311.953, 52843.863 23/03/09,16:28:21,16,10,1, 11.9,1,1, -1.759, 10576.308, 311.986, 52840.059 23/03/09,16:28:21,17,10,1, 11.9,1,1, -1.759, 10575.887, 312.240, 52842.941 23/03/09,16:28:21,18,10,1, 11.9,1,1, -1.759, 10577.659, 312.168, 52842.810 23/03/09,16:28:21,19,10,1, 11.9,1,1, -1.759, 10575.925, 312.273, 52840.771 23/03/09,16:28:22,00,10,1, 11.9,1,1, -1.757, 10575.918, 312.273, 52840.771 23/03/09,16:28:22,01,10,1, 11.9,1,1, -1.757, 10575.390, 312.191, 52842.175 23/03/09,16:28:22,02,10,1, 11.9,1,1, -1.757, 10577.745, 312.304, 52843.553 23/03/09,16:28:22,03,10,1, 11.9,1,1, -1.757, 10575.904, 312.247, 52840.099 23/03/09,16:28:22,04,10,1, 11.9,1,1, -1.757, 10576.728, 312.333, 52844.289 23/03/09,16:28:22,05,10,1, 11.9,1,1, -1.757, 10578.021, 312.147, 52842.320 23/03/09,16:28:22,06,10,1, 11.9,1,1, -1.757, 10575.639, 312.031, 52840.885 23/03/09,16:28:22,07,10,1, 11.9,1,1, -1.757, 10577.506, 312.141, 52844.388 23/03/09,16:28:22,08,10,1, 11.9,1,1, -1.757, 10576.733, 312.044, 52840.190 23/03/09,16:28:22,09,10,1, 11.9,1,1, -1.757, 10575.365, 312.231, 52842.129 23/03/09,16:28:22,10,10,1, 11.9,1,1, -1.757, 10577.711, 312.273, 52843.576 23/03/09,16:28:22,11,10,1, 11.9,1,1, -1.757, 10575.910, 312.222, 52840.165 23/03/09,16:28:22,12,10,1, 11.9,1,1, -1.757, 10576.684, 312.331, 52844.219 23/03/09,16:28:22,13,10,1, 11.9,1,1, -1.757, 10578.059, 312.107, 52842.375 23/03/09,16:28:22,14,10,1, 11.9,1,1, -1.757, 10575.633, 312.050, 52840.811 23/03/09,16:28:22,15,10,1, 11.9,1,1, -1.757, 10577.465, 312.144, 52844.320 23/03/09,16:28:22,16,10,1, 11.9,1,1, -1.757, 10576.690, 312.043, 52840.232 23/03/09,16:28:22,17,10,1, 11.9,1,1, -1.757, 10575.349, 312.179, 52842.067 23/03/09,16:28:22,18,10,1, 11.9,1,1, -1.757, 10577.730, 312.342, 52843.687 23/03/09,16:28:22,19,10,1, 11.9,1,1, -1.757, 10575.911, 312.170, 52840.039 23/03/09,16:28:23,00,11,1, 11.9,1,1, -1.762, 10575.910, 312.170, 52840.039 23/03/09,16:28:23,01,11,1, 11.9,1,1, -1.762, 10575.181, 312.186, 52841.791 23/03/09,16:28:23,02,11,1, 11.9,1,1, -1.762, 10577.719, 312.362, 52843.937 23/03/09,16:28:23,03,11,1, 11.9,1,1, -1.762, 10575.866, 312.259, 52839.879 23/03/09,16:28:23,04,11,1, 11.9,1,1, -1.762, 10576.343, 312.418, 52844.055 23/03/09,16:28:23,05,11,1, 11.9,1,1, -1.762, 10578.099, 312.414, 52843.934 23/03/09,16:28:23,06,11,1, 11.9,1,1, -1.762, 10575.895, 312.025, 52840.241 23/03/09,16:28:23,07,11,1, 11.9,1,1, -1.762, 10576.878, 312.253, 52844.224 23/03/09,16:28:23,08,11,1, 11.9,1,1, -1.762, 10577.501, 312.208, 52841.498 23/03/09,16:28:23,09,11,1, 11.9,1,1, -1.762, 10575.112, 312.037, 52840.753 23/03/09,16:28:23,10,11,1, 11.9,1,1, -1.762, 10577.380, 312.469, 52844.206 23/03/09,16:28:23,11,11,1, 11.9,1,1, -1.762, 10576.495, 312.258, 52840.311 23/03/09,16:28:23,12,11,1, 11.9,1,1, -1.762, 10575.769, 312.252, 52843.048 23/03/09,16:28:23,13,11,1, 11.9,1,1, -1.762, 10578.243, 312.434, 52843.755 23/03/09,16:28:23,14,11,1, 11.9,1,1, -1.762, 10575.945, 312.091, 52840.288 23/03/09,16:28:23,15,11,1, 11.9,1,1, -1.762, 10576.805, 312.192, 52844.205 23/03/09,16:28:23,16,11,1, 11.9,1,1, -1.762, 10577.505, 312.210, 52841.506 23/03/09,16:28:23,17,11,1, 11.9,1,1, -1.762, 10575.129, 312.112, 52840.932 23/03/09,16:28:23,18,11,1, 11.9,1,1, -1.762, 10577.244, 312.411, 52844.038 23/03/09,16:28:23,19,11,1, 11.9,1,1, -1.762, 10576.473, 312.278, 52840.460 23/03/09,16:28:24,00,11,1, 11.9,1,1, -1.765, 10576.469, 312.278, 52840.460 23/03/09,16:28:24,01,11,1, 11.9,1,1, -1.765, 10575.140, 312.188, 52840.813 23/03/09,16:28:24,02,11,1, 11.9,1,1, -1.765, 10577.159, 312.477, 52844.151 23/03/09,16:28:24,03,11,1, 11.9,1,1, -1.765, 10576.504, 312.309, 52840.450 23/03/09,16:28:24,04,11,1, 11.9,1,1, -1.765, 10575.623, 312.344, 52842.756 23/03/09,16:28:24,05,11,1, 11.9,1,1, -1.765, 10578.087, 312.540, 52843.811 23/03/09,16:28:24,06,11,1, 11.9,1,1, -1.765, 10576.093, 312.298, 52840.540 23/03/09,16:28:24,07,11,1, 11.9,1,1, -1.765, 10576.760, 312.303, 52844.086 23/03/09,16:28:24,08,11,1, 11.9,1,1, -1.765, 10577.534, 312.302, 52841.809 23/03/09,16:28:24,09,11,1, 11.9,1,1, -1.765, 10575.159, 312.157, 52840.811 23/03/09,16:28:24,10,11,1, 11.9,1,1, -1.765, 10577.151, 312.401, 52844.126 23/03/09,16:28:24,11,11,1, 11.9,1,1, -1.765, 10576.512, 312.394, 52840.532 23/03/09,16:28:24,12,11,1, 11.9,1,1, -1.765, 10575.684, 312.415, 52842.786 23/03/09,16:28:24,13,11,1, 11.9,1,1, -1.765, 10578.030, 312.595, 52843.879 23/03/09,16:28:24,14,11,1, 11.9,1,1, -1.765, 10576.089, 312.309, 52840.510 23/03/09,16:28:24,15,11,1, 11.9,1,1, -1.765, 10576.685, 312.314, 52844.126 23/03/09,16:28:24,16,11,1, 11.9,1,1, -1.765, 10577.565, 312.310, 52841.880 23/03/09,16:28:24,17,11,1, 11.9,1,1, -1.765, 10575.157, 312.170, 52840.752 23/03/09,16:28:24,18,11,1, 11.9,1,1, -1.765, 10577.134, 312.452, 52844.173 23/03/09,16:28:24,19,11,1, 11.9,1,1, -1.765, 10576.565, 312.439, 52840.584 23/03/09,16:28:25,00,11,1, 11.9,1,1, -1.764, 10576.560, 312.439, 52840.584 23/03/09,16:28:25,01,11,1, 11.9,1,1, -1.764, 10575.085, 312.176, 52840.581 23/03/09,16:28:25,02,11,1, 11.9,1,1, -1.764, 10577.079, 312.464, 52844.261 23/03/09,16:28:25,03,11,1, 11.9,1,1, -1.764, 10576.534, 312.436, 52840.457 23/03/09,16:28:25,04,11,1, 11.9,1,1, -1.764, 10575.373, 312.497, 52842.618 23/03/09,16:28:25,05,11,1, 11.9,1,1, -1.764, 10578.034, 312.726, 52844.170 23/03/09,16:28:25,06,11,1, 11.9,1,1, -1.764, 10576.035, 312.395, 52840.390 23/03/09,16:28:25,07,11,1, 11.9,1,1, -1.764, 10576.552, 312.389, 52844.195 23/03/09,16:28:25,08,11,1, 11.9,1,1, -1.764, 10577.754, 312.410, 52842.224 23/03/09,16:28:25,09,11,1, 11.9,1,1, -1.764, 10575.114, 312.170, 52840.579 23/03/09,16:28:25,10,11,1, 11.9,1,1, -1.764, 10577.079, 312.529, 52844.319 23/03/09,16:28:25,11,11,1, 11.9,1,1, -1.764, 10576.548, 312.497, 52840.509 23/03/09,16:28:25,12,11,1, 11.9,1,1, -1.764, 10575.363, 312.436, 52842.453 23/03/09,16:28:25,13,11,1, 11.9,1,1, -1.764, 10577.976, 312.679, 52844.131 23/03/09,16:28:25,14,11,1, 11.9,1,1, -1.764, 10576.056, 312.442, 52840.406 23/03/09,16:28:25,15,11,1, 11.9,1,1, -1.764, 10576.563, 312.463, 52844.209 23/03/09,16:28:25,16,11,1, 11.9,1,1, -1.764, 10577.763, 312.470, 52842.180 23/03/09,16:28:25,17,11,1, 11.9,1,1, -1.764, 10575.182, 312.204, 52840.722 23/03/09,16:28:25,18,11,1, 11.9,1,1, -1.764, 10576.948, 312.487, 52844.148 23/03/09,16:28:25,19,11,1, 11.9,1,1, -1.764, 10576.542, 312.485, 52840.661 23/03/09,16:28:26,00,11,1, 11.8,1,1, -1.764, 10576.535, 312.485, 52840.661 23/03/09,16:28:26,01,11,1, 11.8,1,1, -1.764, 10575.241, 312.299, 52840.634 23/03/09,16:28:26,02,11,1, 11.8,1,1, -1.764, 10576.907, 312.624, 52844.172 23/03/09,16:28:26,03,11,1, 11.8,1,1, -1.764, 10576.534, 312.567, 52840.644 23/03/09,16:28:26,04,11,1, 11.8,1,1, -1.764, 10575.246, 312.507, 52842.210 23/03/09,16:28:26,05,11,1, 11.8,1,1, -1.764, 10577.764, 312.832, 52844.104 23/03/09,16:28:26,06,11,1, 11.8,1,1, -1.764, 10576.110, 312.537, 52840.508 23/03/09,16:28:26,07,11,1, 11.8,1,1, -1.764, 10576.448, 312.540, 52844.064 23/03/09,16:28:26,08,11,1, 11.8,1,1, -1.764, 10577.724, 312.542, 52842.401 23/03/09,16:28:26,09,11,1, 11.8,1,1, -1.764, 10575.158, 312.343, 52840.545 23/03/09,16:28:26,10,11,1, 11.8,1,1, -1.764, 10576.926, 312.562, 52844.179 23/03/09,16:28:26,11,11,1, 11.8,1,1, -1.764, 10576.526, 312.552, 52840.700 23/03/09,16:28:26,12,11,1, 11.8,1,1, -1.764, 10575.247, 312.566, 52842.242 23/03/09,16:28:26,13,11,1, 11.8,1,1, -1.764, 10577.762, 312.842, 52844.157 23/03/09,16:28:26,14,11,1, 11.8,1,1, -1.764, 10576.051, 312.449, 52840.508 23/03/09,16:28:26,15,11,1, 11.8,1,1, -1.764, 10576.438, 312.492, 52844.032 23/03/09,16:28:26,16,11,1, 11.8,1,1, -1.764, 10577.727, 312.557, 52842.492 23/03/09,16:28:26,17,11,1, 11.8,1,1, -1.764, 10575.185, 312.302, 52840.555 23/03/09,16:28:26,18,11,1, 11.8,1,1, -1.764, 10576.808, 312.582, 52844.185 23/03/09,16:28:26,19,11,1, 11.8,1,1, -1.764, 10576.525, 312.581, 52840.670 23/03/09,16:28:27,00,10,1, 11.9,1,1, -1.759, 10576.519, 312.581, 52840.670 23/03/09,16:28:27,01,10,1, 11.9,1,1, -1.759, 10575.172, 312.298, 52840.392 23/03/09,16:28:27,02,10,1, 11.9,1,1, -1.759, 10576.742, 312.652, 52844.266 23/03/09,16:28:27,03,10,1, 11.9,1,1, -1.759, 10576.555, 312.589, 52840.704 23/03/09,16:28:27,04,10,1, 11.9,1,1, -1.759, 10574.924, 312.592, 52841.943 23/03/09,16:28:27,05,10,1, 11.9,1,1, -1.759, 10577.667, 312.963, 52844.325 23/03/09,16:28:27,06,10,1, 11.9,1,1, -1.759, 10575.998, 312.588, 52840.447 23/03/09,16:28:27,07,10,1, 11.9,1,1, -1.759, 10576.176, 312.662, 52844.044 23/03/09,16:28:27,08,10,1, 11.9,1,1, -1.759, 10577.855, 312.699, 52842.849 23/03/09,16:28:27,09,10,1, 11.9,1,1, -1.759, 10575.180, 312.380, 52840.417 23/03/09,16:28:27,10,10,1, 11.9,1,1, -1.759, 10576.743, 312.721, 52844.343 23/03/09,16:28:27,11,10,1, 11.9,1,1, -1.759, 10576.645, 312.642, 52840.804 23/03/09,16:28:27,12,10,1, 11.9,1,1, -1.759, 10574.980, 312.669, 52841.884 23/03/09,16:28:27,13,10,1, 11.9,1,1, -1.759, 10577.557, 312.929, 52844.285 23/03/09,16:28:27,14,10,1, 11.9,1,1, -1.759, 10576.064, 312.572, 52840.370 23/03/09,16:28:27,15,10,1, 11.9,1,1, -1.759, 10576.179, 312.657, 52843.905 23/03/09,16:28:27,16,10,1, 11.9,1,1, -1.759, 10577.811, 312.701, 52842.797 23/03/09,16:28:27,17,10,1, 11.9,1,1, -1.759, 10575.238, 312.368, 52840.527 23/03/09,16:28:27,18,10,1, 11.9,1,1, -1.759, 10576.682, 312.668, 52844.073 23/03/09,16:28:27,19,10,1, 11.9,1,1, -1.759, 10576.813, 312.773, 52841.720 23/03/09,16:28:28,00,11,1, 11.9,1,1, -1.759, 10576.811, 312.773, 52841.720 23/03/09,16:28:28,01,11,1, 11.9,1,1, -1.759, 10575.381, 312.394, 52839.955 23/03/09,16:28:28,02,11,1, 11.9,1,1, -1.759, 10576.210, 312.723, 52844.129 23/03/09,16:28:28,03,11,1, 11.9,1,1, -1.759, 10577.008, 312.839, 52841.604 23/03/09,16:28:28,04,11,1, 11.9,1,1, -1.759, 10574.665, 312.547, 52840.906 23/03/09,16:28:28,05,11,1, 11.9,1,1, -1.759, 10577.254, 313.119, 52844.705 23/03/09,16:28:28,06,11,1, 11.9,1,1, -1.759, 10576.377, 312.749, 52840.681 23/03/09,16:28:28,07,11,1, 11.9,1,1, -1.759, 10575.614, 312.701, 52843.209 23/03/09,16:28:28,08,11,1, 11.9,1,1, -1.759, 10577.997, 312.947, 52843.897 23/03/09,16:28:28,09,11,1, 11.9,1,1, -1.759, 10575.385, 312.417, 52840.065 23/03/09,16:28:28,10,11,1, 11.9,1,1, -1.759, 10576.223, 312.806, 52844.190 23/03/09,16:28:28,11,11,1, 11.9,1,1, -1.759, 10577.035, 312.828, 52841.593 23/03/09,16:28:28,12,11,1, 11.9,1,1, -1.759, 10574.641, 312.551, 52840.958 23/03/09,16:28:28,13,11,1, 11.9,1,1, -1.759, 10577.231, 313.080, 52844.778 23/03/09,16:28:28,14,11,1, 11.9,1,1, -1.759, 10576.419, 312.780, 52840.666 23/03/09,16:28:28,15,11,1, 11.9,1,1, -1.759, 10575.556, 312.735, 52843.207 23/03/09,16:28:28,16,11,1, 11.9,1,1, -1.759, 10577.947, 312.978, 52843.940 23/03/09,16:28:28,17,11,1, 11.9,1,1, -1.759, 10575.426, 312.467, 52840.115 23/03/09,16:28:28,18,11,1, 11.9,1,1, -1.759, 10576.181, 312.746, 52844.106 23/03/09,16:28:28,19,11,1, 11.9,1,1, -1.759, 10577.020, 312.754, 52841.656 23/03/09,16:28:29,00,10,1, 11.9,1,1, -1.763, 10577.019, 312.754, 52841.656 23/03/09,16:28:29,01,10,1, 11.9,1,1, -1.763, 10575.617, 312.452, 52839.359 23/03/09,16:28:29,02,10,1, 11.9,1,1, -1.763, 10575.570, 312.919, 52844.095 23/03/09,16:28:29,03,10,1, 11.9,1,1, -1.763, 10577.653, 313.020, 52842.604 23/03/09,16:28:29,04,10,1, 11.9,1,1, -1.763, 10574.191, 312.452, 52839.578 23/03/09,16:28:29,05,10,1, 11.9,1,1, -1.763, 10576.838, 313.290, 52845.434 23/03/09,16:28:29,06,10,1, 11.9,1,1, -1.763, 10576.929, 312.849, 52840.837 23/03/09,16:28:29,07,10,1, 11.9,1,1, -1.763, 10574.665, 312.863, 52843.214 23/03/09,16:28:29,08,10,1, 11.9,1,1, -1.763, 10578.523, 313.202, 52844.859 23/03/09,16:28:29,09,10,1, 11.9,1,1, -1.763, 10575.013, 312.439, 52838.960 23/03/09,16:28:29,10,10,1, 11.9,1,1, -1.763, 10576.025, 312.995, 52845.002 23/03/09,16:28:29,11,10,1, 11.9,1,1, -1.763, 10577.526, 312.904, 52841.651 23/03/09,16:28:29,12,10,1, 11.9,1,1, -1.763, 10573.906, 312.585, 52840.018 23/03/09,16:28:29,13,10,1, 11.9,1,1, -1.763, 10577.420, 313.399, 52845.914 23/03/09,16:28:29,14,10,1, 11.9,1,1, -1.763, 10576.370, 312.746, 52839.763 23/03/09,16:28:29,15,10,1, 11.9,1,1, -1.763, 10574.850, 312.959, 52843.201 23/03/09,16:28:29,16,10,1, 11.9,1,1, -1.763, 10578.520, 313.252, 52844.897 23/03/09,16:28:29,17,10,1, 11.9,1,1, -1.763, 10575.044, 312.486, 52839.152 23/03/09,16:28:29,18,10,1, 11.9,1,1, -1.763, 10575.993, 312.998, 52844.933 23/03/09,16:28:29,19,10,1, 11.9,1,1, -1.763, 10577.455, 312.901, 52841.734 23/03/09,16:28:30,00,11,1, 11.8,1,1, -1.760, 10577.453, 312.901, 52841.734 23/03/09,16:28:30,01,11,1, 11.8,1,1, -1.760, 10574.836, 312.674, 52839.720 23/03/09,16:28:30,02,11,1, 11.8,1,1, -1.760, 10576.423, 313.041, 52845.147 23/03/09,16:28:30,03,11,1, 11.8,1,1, -1.760, 10576.960, 312.796, 52840.975 23/03/09,16:28:30,04,11,1, 11.8,1,1, -1.760, 10574.008, 312.749, 52840.882 23/03/09,16:28:30,05,11,1, 11.8,1,1, -1.760, 10577.300, 313.294, 52845.138 23/03/09,16:28:30,06,11,1, 11.8,1,1, -1.760, 10575.782, 312.860, 52839.765 23/03/09,16:28:30,07,11,1, 11.8,1,1, -1.760, 10575.219, 313.131, 52843.830 23/03/09,16:28:30,08,11,1, 11.8,1,1, -1.760, 10578.185, 313.181, 52843.987 23/03/09,16:28:30,09,11,1, 11.8,1,1, -1.760, 10574.860, 312.603, 52839.617 23/03/09,16:28:30,10,11,1, 11.8,1,1, -1.760, 10576.371, 313.039, 52845.136 23/03/09,16:28:30,11,11,1, 11.8,1,1, -1.760, 10576.981, 312.836, 52841.018 23/03/09,16:28:30,12,11,1, 11.8,1,1, -1.760, 10573.912, 312.746, 52840.674 23/03/09,16:28:30,13,11,1, 11.8,1,1, -1.760, 10577.379, 313.284, 52845.362 23/03/09,16:28:30,14,11,1, 11.8,1,1, -1.760, 10575.760, 312.928, 52839.638 23/03/09,16:28:30,15,11,1, 11.8,1,1, -1.760, 10575.154, 313.130, 52843.864 23/03/09,16:28:30,16,11,1, 11.8,1,1, -1.760, 10578.217, 313.172, 52844.081 23/03/09,16:28:30,17,11,1, 11.8,1,1, -1.760, 10574.765, 312.636, 52839.438 23/03/09,16:28:30,18,11,1, 11.8,1,1, -1.760, 10576.398, 313.071, 52845.216 23/03/09,16:28:30,19,11,1, 11.8,1,1, -1.760, 10577.036, 312.848, 52841.001 23/03/09,16:28:31,00,11,1, 11.9,1,1, -1.761, 10577.036, 312.848, 52841.001 23/03/09,16:28:31,01,11,1, 11.9,1,1, -1.761, 10574.370, 312.862, 52839.492 23/03/09,16:28:31,02,11,1, 11.9,1,1, -1.761, 10576.696, 313.247, 52845.804 23/03/09,16:28:31,03,11,1, 11.9,1,1, -1.761, 10576.749, 312.794, 52840.272 23/03/09,16:28:31,04,11,1, 11.9,1,1, -1.761, 10573.757, 312.937, 52841.209 23/03/09,16:28:31,05,11,1, 11.9,1,1, -1.761, 10577.606, 313.414, 52845.293 23/03/09,16:28:31,06,11,1, 11.9,1,1, -1.761, 10575.163, 312.973, 52839.001 23/03/09,16:28:31,07,11,1, 11.9,1,1, -1.761, 10574.955, 313.279, 52843.362 23/03/09,16:28:31,08,11,1, 11.9,1,1, -1.761, 10578.406, 313.404, 52844.536 23/03/09,16:28:31,09,11,1, 11.9,1,1, -1.761, 10574.632, 312.740, 52839.084 23/03/09,16:28:31,10,11,1, 11.9,1,1, -1.761, 10576.151, 313.205, 52845.537 23/03/09,16:28:31,11,11,1, 11.9,1,1, -1.761, 10577.237, 312.957, 52841.335 23/03/09,16:28:31,12,11,1, 11.9,1,1, -1.761, 10573.599, 312.888, 52840.285 23/03/09,16:28:31,13,11,1, 11.9,1,1, -1.761, 10577.555, 313.533, 52846.388 23/03/09,16:28:31,14,11,1, 11.9,1,1, -1.761, 10575.133, 312.940, 52839.107 23/03/09,16:28:31,15,11,1, 11.9,1,1, -1.761, 10575.139, 313.360, 52844.501 23/03/09,16:28:31,16,11,1, 11.9,1,1, -1.761, 10578.133, 313.248, 52843.628 23/03/09,16:28:31,17,11,1, 11.9,1,1, -1.761, 10574.400, 312.836, 52839.726 23/03/09,16:28:31,18,11,1, 11.9,1,1, -1.761, 10576.711, 313.258, 52845.698 23/03/09,16:28:31,19,11,1, 11.9,1,1, -1.761, 10576.656, 312.880, 52840.394 23/03/09,16:28:32,00,11,1, 11.9,1,1, -1.761, 10576.652, 312.880, 52840.394 23/03/09,16:28:32,01,11,1, 11.9,1,1, -1.761, 10574.427, 313.003, 52839.599 23/03/09,16:28:32,02,11,1, 11.9,1,1, -1.761, 10576.525, 313.351, 52845.734 23/03/09,16:28:32,03,11,1, 11.9,1,1, -1.761, 10576.777, 312.992, 52840.601 23/03/09,16:28:32,04,11,1, 11.9,1,1, -1.761, 10573.718, 313.016, 52841.100 23/03/09,16:28:32,05,11,1, 11.9,1,1, -1.761, 10577.344, 313.522, 52845.281 23/03/09,16:28:32,06,11,1, 11.9,1,1, -1.761, 10575.197, 313.091, 52839.115 23/03/09,16:28:32,07,11,1, 11.9,1,1, -1.761, 10574.941, 313.422, 52844.267 23/03/09,16:28:32,08,11,1, 11.9,1,1, -1.761, 10577.967, 313.379, 52843.703 23/03/09,16:28:32,09,11,1, 11.9,1,1, -1.761, 10574.418, 312.966, 52839.575 23/03/09,16:28:32,10,11,1, 11.9,1,1, -1.761, 10576.515, 313.352, 52845.714 23/03/09,16:28:32,11,11,1, 11.9,1,1, -1.761, 10576.751, 313.001, 52840.586 23/03/09,16:28:32,12,11,1, 11.9,1,1, -1.761, 10573.696, 313.119, 52841.076 23/03/09,16:28:32,13,11,1, 11.9,1,1, -1.761, 10577.298, 313.509, 52845.247 23/03/09,16:28:32,14,11,1, 11.9,1,1, -1.761, 10575.169, 313.102, 52839.084 23/03/09,16:28:32,15,11,1, 11.9,1,1, -1.761, 10574.991, 313.480, 52844.220 23/03/09,16:28:32,16,11,1, 11.9,1,1, -1.761, 10578.016, 313.443, 52843.773 23/03/09,16:28:32,17,11,1, 11.9,1,1, -1.761, 10574.413, 312.942, 52839.572 23/03/09,16:28:32,18,11,1, 11.9,1,1, -1.761, 10576.508, 313.400, 52845.709 23/03/09,16:28:32,19,11,1, 11.9,1,1, -1.761, 10576.783, 313.067, 52840.681 23/03/09,16:28:33,00,11,1, 11.9,1,1, -1.758, 10576.777, 313.067, 52840.681 23/03/09,16:28:33,01,11,1, 11.9,1,1, -1.758, 10574.340, 312.993, 52839.340 23/03/09,16:28:33,02,11,1, 11.9,1,1, -1.758, 10576.194, 313.439, 52845.736 23/03/09,16:28:33,03,11,1, 11.9,1,1, -1.758, 10576.886, 313.194, 52841.091 23/03/09,16:28:33,04,11,1, 11.9,1,1, -1.758, 10573.549, 313.202, 52840.676 23/03/09,16:28:33,05,11,1, 11.9,1,1, -1.758, 10577.116, 313.685, 52845.608 23/03/09,16:28:33,06,11,1, 11.9,1,1, -1.758, 10575.205, 313.198, 52839.166 23/03/09,16:28:33,07,11,1, 11.9,1,1, -1.758, 10574.522, 313.579, 52843.866 23/03/09,16:28:33,08,11,1, 11.9,1,1, -1.758, 10577.982, 313.608, 52844.315 23/03/09,16:28:33,09,11,1, 11.9,1,1, -1.758, 10574.356, 313.104, 52839.299 23/03/09,16:28:33,10,11,1, 11.9,1,1, -1.758, 10576.214, 313.536, 52845.718 23/03/09,16:28:33,11,11,1, 11.9,1,1, -1.758, 10576.893, 313.211, 52841.136 23/03/09,16:28:33,12,11,1, 11.9,1,1, -1.758, 10573.485, 313.112, 52840.647 23/03/09,16:28:33,13,11,1, 11.9,1,1, -1.758, 10577.050, 313.621, 52845.534 23/03/09,16:28:33,14,11,1, 11.9,1,1, -1.758, 10575.202, 313.228, 52839.195 23/03/09,16:28:33,15,11,1, 11.9,1,1, -1.758, 10574.501, 313.539, 52843.796 23/03/09,16:28:33,16,11,1, 11.9,1,1, -1.758, 10577.904, 313.567, 52844.214 23/03/09,16:28:33,17,11,1, 11.9,1,1, -1.758, 10574.393, 313.083, 52839.592 23/03/09,16:28:33,18,11,1, 11.9,1,1, -1.758, 10576.249, 313.536, 52845.635 23/03/09,16:28:33,19,11,1, 11.9,1,1, -1.758, 10576.842, 313.277, 52841.142 23/03/09,16:28:34,00,11,1, 11.8,1,1, -1.757, 10576.836, 313.277, 52841.142 23/03/09,16:28:34,01,11,1, 11.8,1,1, -1.757, 10574.312, 313.192, 52839.519 23/03/09,16:28:34,02,11,1, 11.8,1,1, -1.757, 10576.035, 313.662, 52845.652 23/03/09,16:28:34,03,11,1, 11.8,1,1, -1.757, 10576.873, 313.372, 52841.310 23/03/09,16:28:34,04,11,1, 11.8,1,1, -1.757, 10573.458, 313.314, 52840.703 23/03/09,16:28:34,05,11,1, 11.8,1,1, -1.757, 10576.866, 313.783, 52845.472 23/03/09,16:28:34,06,11,1, 11.8,1,1, -1.757, 10575.173, 313.393, 52839.343 23/03/09,16:28:34,07,11,1, 11.8,1,1, -1.757, 10574.345, 313.682, 52843.622 23/03/09,16:28:34,08,11,1, 11.8,1,1, -1.757, 10577.696, 313.691, 52844.313 23/03/09,16:28:34,09,11,1, 11.8,1,1, -1.757, 10574.238, 313.229, 52839.467 23/03/09,16:28:34,10,11,1, 11.8,1,1, -1.757, 10575.971, 313.654, 52845.580 23/03/09,16:28:34,11,11,1, 11.8,1,1, -1.757, 10576.790, 313.349, 52841.269 23/03/09,16:28:34,12,11,1, 11.8,1,1, -1.757, 10573.399, 313.297, 52840.693 23/03/09,16:28:34,13,11,1, 11.8,1,1, -1.757, 10576.850, 313.788, 52845.485 23/03/09,16:28:34,14,11,1, 11.8,1,1, -1.757, 10575.072, 313.335, 52839.321 23/03/09,16:28:34,15,11,1, 11.8,1,1, -1.757, 10574.300, 313.628, 52843.666 23/03/09,16:28:34,16,11,1, 11.8,1,1, -1.757, 10577.702, 313.728, 52844.275 23/03/09,16:28:34,17,11,1, 11.8,1,1, -1.757, 10574.269, 313.231, 52839.469 23/03/09,16:28:34,18,11,1, 11.8,1,1, -1.757, 10575.976, 313.707, 52845.646 23/03/09,16:28:34,19,11,1, 11.8,1,1, -1.757, 10576.763, 313.408, 52841.305 23/03/09,16:28:35,00,10,1, 11.9,1,1, -1.760, 10576.761, 313.408, 52841.305 23/03/09,16:28:35,01,10,1, 11.9,1,1, -1.760, 10573.724, 313.473, 52839.537 23/03/09,16:28:35,02,10,1, 11.9,1,1, -1.760, 10576.396, 313.932, 52846.367 23/03/09,16:28:35,03,10,1, 11.9,1,1, -1.760, 10576.384, 313.442, 52840.412 23/03/09,16:28:35,04,10,1, 11.9,1,1, -1.760, 10573.258, 313.582, 52841.419 23/03/09,16:28:35,05,10,1, 11.9,1,1, -1.760, 10577.144, 313.932, 52845.442 23/03/09,16:28:35,06,10,1, 11.9,1,1, -1.760, 10574.416, 313.376, 52838.694 23/03/09,16:28:35,07,10,1, 11.9,1,1, -1.760, 10574.499, 313.880, 52844.571 23/03/09,16:28:35,08,10,1, 11.9,1,1, -1.760, 10577.618, 313.743, 52843.562 23/03/09,16:28:35,09,10,1, 11.9,1,1, -1.760, 10573.733, 313.453, 52839.635 23/03/09,16:28:35,10,10,1, 11.9,1,1, -1.760, 10576.417, 313.950, 52846.317 23/03/09,16:28:35,11,10,1, 11.9,1,1, -1.760, 10576.323, 313.390, 52840.374 23/03/09,16:28:35,12,10,1, 11.9,1,1, -1.760, 10573.272, 313.603, 52841.420 23/03/09,16:28:35,13,10,1, 11.9,1,1, -1.760, 10577.115, 313.890, 52845.410 23/03/09,16:28:35,14,10,1, 11.9,1,1, -1.760, 10574.365, 313.377, 52838.617 23/03/09,16:28:35,15,10,1, 11.9,1,1, -1.760, 10574.499, 314.017, 52844.692 23/03/09,16:28:35,16,10,1, 11.9,1,1, -1.760, 10577.608, 313.817, 52843.617 23/03/09,16:28:35,17,10,1, 11.9,1,1, -1.760, 10573.702, 313.584, 52839.800 23/03/09,16:28:35,18,10,1, 11.9,1,1, -1.760, 10576.381, 314.014, 52846.202 23/03/09,16:28:35,19,10,1, 11.9,1,1, -1.760, 10576.253, 313.396, 52840.408 23/03/09,16:28:36,00,11,1, 11.9,1,1, -1.758, 10576.252, 313.396, 52840.408 23/03/09,16:28:36,01,11,1, 11.9,1,1, -1.758, 10572.954, 313.503, 52838.746 23/03/09,16:28:36,02,11,1, 11.9,1,1, -1.758, 10576.722, 314.231, 52847.535 23/03/09,16:28:36,03,11,1, 11.9,1,1, -1.758, 10576.310, 313.383, 52839.552 23/03/09,16:28:36,04,11,1, 11.9,1,1, -1.758, 10572.591, 313.762, 52841.466 23/03/09,16:28:36,05,11,1, 11.9,1,1, -1.758, 10577.669, 314.133, 52846.224 23/03/09,16:28:36,06,11,1, 11.9,1,1, -1.758, 10573.865, 313.398, 52837.471 23/03/09,16:28:36,07,11,1, 11.9,1,1, -1.758, 10574.306, 314.288, 52845.530 23/03/09,16:28:36,08,11,1, 11.9,1,1, -1.758, 10577.973, 313.946, 52843.525 23/03/09,16:28:36,09,11,1, 11.9,1,1, -1.758, 10572.937, 313.535, 52838.787 23/03/09,16:28:36,10,11,1, 11.9,1,1, -1.758, 10576.713, 314.336, 52847.626 23/03/09,16:28:36,11,11,1, 11.9,1,1, -1.758, 10576.354, 313.414, 52839.582 23/03/09,16:28:36,12,11,1, 11.9,1,1, -1.758, 10572.494, 313.747, 52841.289 23/03/09,16:28:36,13,11,1, 11.9,1,1, -1.758, 10577.665, 314.146, 52846.433 23/03/09,16:28:36,14,11,1, 11.9,1,1, -1.758, 10573.882, 313.417, 52837.408 23/03/09,16:28:36,15,11,1, 11.9,1,1, -1.758, 10574.155, 314.284, 52845.541 23/03/09,16:28:36,16,11,1, 11.9,1,1, -1.758, 10578.055, 313.920, 52843.706 23/03/09,16:28:36,17,11,1, 11.9,1,1, -1.758, 10572.882, 313.544, 52838.641 23/03/09,16:28:36,18,11,1, 11.9,1,1, -1.758, 10576.682, 314.310, 52847.631 23/03/09,16:28:36,19,11,1, 11.9,1,1, -1.758, 10576.371, 313.344, 52839.530 23/03/09,16:28:37,00,11,1, 12.0,1,1, -1.761, 10576.369, 313.344, 52839.530 23/03/09,16:28:37,01,11,1, 12.0,1,1, -1.761, 10572.835, 313.682, 52838.687 23/03/09,16:28:37,02,11,1, 12.0,1,1, -1.761, 10576.551, 314.444, 52847.562 23/03/09,16:28:37,03,11,1, 12.0,1,1, -1.761, 10576.273, 313.485, 52839.505 23/03/09,16:28:37,04,11,1, 12.0,1,1, -1.761, 10572.416, 313.821, 52841.339 23/03/09,16:28:37,05,11,1, 12.0,1,1, -1.761, 10577.569, 314.258, 52846.332 23/03/09,16:28:37,06,11,1, 12.0,1,1, -1.761, 10573.828, 313.562, 52837.454 23/03/09,16:28:37,07,11,1, 12.0,1,1, -1.761, 10574.126, 314.447, 52845.425 23/03/09,16:28:37,08,11,1, 12.0,1,1, -1.761, 10577.946, 314.016, 52843.657 23/03/09,16:28:37,09,11,1, 12.0,1,1, -1.761, 10572.769, 313.692, 52838.697 23/03/09,16:28:37,10,11,1, 12.0,1,1, -1.761, 10576.550, 314.471, 52847.646 23/03/09,16:28:37,11,11,1, 12.0,1,1, -1.761, 10576.256, 313.535, 52839.580 23/03/09,16:28:37,12,11,1, 12.0,1,1, -1.761, 10572.378, 313.906, 52841.267 23/03/09,16:28:37,13,11,1, 12.0,1,1, -1.761, 10577.570, 314.242, 52846.347 23/03/09,16:28:37,14,11,1, 12.0,1,1, -1.761, 10573.786, 313.522, 52837.398 23/03/09,16:28:37,15,11,1, 12.0,1,1, -1.761, 10574.089, 314.469, 52845.413 23/03/09,16:28:37,16,11,1, 12.0,1,1, -1.761, 10577.885, 314.084, 52843.603 23/03/09,16:28:37,17,11,1, 12.0,1,1, -1.761, 10572.823, 313.763, 52838.952 23/03/09,16:28:37,18,11,1, 12.0,1,1, -1.761, 10576.545, 314.427, 52847.408 23/03/09,16:28:37,19,11,1, 12.0,1,1, -1.761, 10576.160, 313.544, 52839.503 23/03/09,16:28:38,00,11,1, 12.0,1,1, -1.760, 10576.152, 313.544, 52839.503 23/03/09,16:28:38,01,11,1, 12.0,1,1, -1.760, 10572.770, 313.789, 52838.783 23/03/09,16:28:38,02,11,1, 12.0,1,1, -1.760, 10576.549, 314.572, 52847.433 23/03/09,16:28:38,03,11,1, 12.0,1,1, -1.760, 10576.073, 313.630, 52839.408 23/03/09,16:28:38,04,11,1, 12.0,1,1, -1.760, 10572.428, 314.057, 52841.487 23/03/09,16:28:38,05,11,1, 12.0,1,1, -1.760, 10577.421, 314.419, 52846.171 23/03/09,16:28:38,06,11,1, 12.0,1,1, -1.760, 10573.661, 313.703, 52837.483 23/03/09,16:28:38,07,11,1, 12.0,1,1, -1.760, 10574.138, 314.603, 52845.535 23/03/09,16:28:38,08,11,1, 12.0,1,1, -1.760, 10577.738, 314.183, 52843.471 23/03/09,16:28:38,09,11,1, 12.0,1,1, -1.760, 10572.752, 313.850, 52838.787 23/03/09,16:28:38,10,11,1, 12.0,1,1, -1.760, 10576.540, 314.577, 52847.431 23/03/09,16:28:38,11,11,1, 12.0,1,1, -1.760, 10576.074, 313.634, 52839.488 23/03/09,16:28:38,12,11,1, 12.0,1,1, -1.760, 10572.363, 314.036, 52841.314 23/03/09,16:28:38,13,11,1, 12.0,1,1, -1.760, 10577.482, 314.481, 52846.387 23/03/09,16:28:38,14,11,1, 12.0,1,1, -1.760, 10573.727, 313.739, 52837.451 23/03/09,16:28:38,15,11,1, 12.0,1,1, -1.760, 10574.123, 314.695, 52845.547 23/03/09,16:28:38,16,11,1, 12.0,1,1, -1.760, 10577.891, 314.266, 52843.632 23/03/09,16:28:38,17,11,1, 12.0,1,1, -1.760, 10572.709, 313.819, 52838.701 23/03/09,16:28:38,18,11,1, 12.0,1,1, -1.760, 10576.490, 314.543, 52847.560 23/03/09,16:28:38,19,11,1, 12.0,1,1, -1.760, 10576.066, 313.617, 52839.424 23/03/09,16:28:39,00,11,1, 11.9,1,1, -1.762, 10576.060, 313.617, 52839.424 23/03/09,16:28:39,01,11,1, 11.9,1,1, -1.762, 10572.632, 313.993, 52838.820 23/03/09,16:28:39,02,11,1, 11.9,1,1, -1.762, 10576.520, 314.683, 52847.546 23/03/09,16:28:39,03,11,1, 11.9,1,1, -1.762, 10575.874, 313.706, 52839.218 23/03/09,16:28:39,04,11,1, 11.9,1,1, -1.762, 10572.348, 314.183, 52841.529 23/03/09,16:28:39,05,11,1, 11.9,1,1, -1.762, 10577.480, 314.534, 52846.164 23/03/09,16:28:39,06,11,1, 11.9,1,1, -1.762, 10573.559, 313.809, 52837.373 23/03/09,16:28:39,07,11,1, 11.9,1,1, -1.762, 10574.181, 314.737, 52845.698 23/03/09,16:28:39,08,11,1, 11.9,1,1, -1.762, 10577.791, 314.318, 52843.383 23/03/09,16:28:39,09,11,1, 11.9,1,1, -1.762, 10572.663, 313.994, 52838.831 23/03/09,16:28:39,10,11,1, 11.9,1,1, -1.762, 10576.568, 314.675, 52847.492 23/03/09,16:28:39,11,11,1, 11.9,1,1, -1.762, 10575.901, 313.731, 52839.172 23/03/09,16:28:39,12,11,1, 11.9,1,1, -1.762, 10572.327, 314.190, 52841.580 23/03/09,16:28:39,13,11,1, 11.9,1,1, -1.762, 10577.459, 314.536, 52846.080 23/03/09,16:28:39,14,11,1, 11.9,1,1, -1.762, 10573.581, 313.844, 52837.464 23/03/09,16:28:39,15,11,1, 11.9,1,1, -1.762, 10574.234, 314.777, 52845.746 23/03/09,16:28:39,16,11,1, 11.9,1,1, -1.762, 10577.737, 314.260, 52843.276 23/03/09,16:28:39,17,11,1, 11.9,1,1, -1.762, 10572.656, 313.972, 52839.035 23/03/09,16:28:39,18,11,1, 11.9,1,1, -1.762, 10576.532, 314.643, 52847.377 23/03/09,16:28:39,19,11,1, 11.9,1,1, -1.762, 10575.793, 313.783, 52839.188 23/03/09,16:28:40,00,11,1, 11.9,1,1, -1.760, 10575.784, 313.783, 52839.188 23/03/09,16:28:40,01,11,1, 11.9,1,1, -1.760, 10572.584, 314.094, 52839.088 23/03/09,16:28:40,02,11,1, 11.9,1,1, -1.760, 10576.639, 314.772, 52847.385 23/03/09,16:28:40,03,11,1, 11.9,1,1, -1.760, 10575.598, 313.890, 52838.875 23/03/09,16:28:40,04,11,1, 11.9,1,1, -1.760, 10572.433, 314.392, 52841.989 23/03/09,16:28:40,05,11,1, 11.9,1,1, -1.760, 10577.461, 314.602, 52845.801 23/03/09,16:28:40,06,11,1, 11.9,1,1, -1.760, 10573.381, 313.985, 52837.489 23/03/09,16:28:40,07,11,1, 11.9,1,1, -1.760, 10574.495, 314.885, 52846.017 23/03/09,16:28:40,08,11,1, 11.9,1,1, -1.760, 10577.641, 314.383, 52842.867 23/03/09,16:28:40,09,11,1, 11.9,1,1, -1.760, 10572.582, 314.131, 52839.083 23/03/09,16:28:40,10,11,1, 11.9,1,1, -1.760, 10576.698, 314.748, 52847.395 23/03/09,16:28:40,11,11,1, 11.9,1,1, -1.760, 10575.594, 313.845, 52838.827 23/03/09,16:28:40,12,11,1, 11.9,1,1, -1.760, 10572.379, 314.370, 52841.782 23/03/09,16:28:40,13,11,1, 11.9,1,1, -1.760, 10577.536, 314.668, 52845.850 23/03/09,16:28:40,14,11,1, 11.9,1,1, -1.760, 10573.390, 314.051, 52837.385 23/03/09,16:28:40,15,11,1, 11.9,1,1, -1.760, 10574.407, 314.929, 52846.139 23/03/09,16:28:40,16,11,1, 11.9,1,1, -1.760, 10577.705, 314.349, 52843.070 23/03/09,16:28:40,17,11,1, 11.9,1,1, -1.760, 10572.470, 314.050, 52838.935 23/03/09,16:28:40,18,11,1, 11.9,1,1, -1.760, 10576.651, 314.730, 52847.511 23/03/09,16:28:40,19,11,1, 11.9,1,1, -1.760, 10575.615, 313.860, 52838.852 23/03/09,16:28:41,00,11,1, 11.9,1,1, -1.761, 10575.609, 313.860, 52838.852 23/03/09,16:28:41,01,11,1, 11.9,1,1, -1.761, 10572.463, 314.137, 52839.084 23/03/09,16:28:41,02,11,1, 11.9,1,1, -1.761, 10576.846, 314.800, 52847.384 23/03/09,16:28:41,03,11,1, 11.9,1,1, -1.761, 10575.380, 313.945, 52838.416 23/03/09,16:28:41,04,11,1, 11.9,1,1, -1.761, 10572.428, 314.525, 52842.262 23/03/09,16:28:41,05,11,1, 11.9,1,1, -1.761, 10577.607, 314.733, 52845.644 23/03/09,16:28:41,06,11,1, 11.9,1,1, -1.761, 10573.330, 314.115, 52837.426 23/03/09,16:28:41,07,11,1, 11.9,1,1, -1.761, 10574.729, 314.995, 52846.357 23/03/09,16:28:41,08,11,1, 11.9,1,1, -1.761, 10577.611, 314.394, 52842.581 23/03/09,16:28:41,09,11,1, 11.9,1,1, -1.761, 10572.468, 314.178, 52839.178 23/03/09,16:28:41,10,11,1, 11.9,1,1, -1.761, 10576.786, 314.790, 52847.365 23/03/09,16:28:41,11,11,1, 11.9,1,1, -1.761, 10575.321, 313.859, 52838.420 23/03/09,16:28:41,12,11,1, 11.9,1,1, -1.761, 10572.466, 314.552, 52842.277 23/03/09,16:28:41,13,11,1, 11.9,1,1, -1.761, 10577.616, 314.818, 52845.659 23/03/09,16:28:41,14,11,1, 11.9,1,1, -1.761, 10573.261, 314.165, 52837.404 23/03/09,16:28:41,15,11,1, 11.9,1,1, -1.761, 10574.772, 315.028, 52846.447 23/03/09,16:28:41,16,11,1, 11.9,1,1, -1.761, 10577.647, 314.379, 52842.472 23/03/09,16:28:41,17,11,1, 11.9,1,1, -1.761, 10572.481, 314.232, 52839.441 23/03/09,16:28:41,18,11,1, 11.9,1,1, -1.761, 10576.827, 314.830, 52847.251 23/03/09,16:28:41,19,11,1, 11.9,1,1, -1.761, 10575.238, 313.998, 52838.441 23/03/09,16:28:42,00,11,1, 11.9,1,1, -1.761, 10575.234, 313.998, 52838.441 23/03/09,16:28:42,01,11,1, 11.9,1,1, -1.761, 10572.334, 314.244, 52838.950 23/03/09,16:28:42,02,11,1, 11.9,1,1, -1.761, 10576.891, 314.984, 52847.521 23/03/09,16:28:42,03,11,1, 11.9,1,1, -1.761, 10575.239, 313.962, 52838.125 23/03/09,16:28:42,04,11,1, 11.9,1,1, -1.761, 10572.327, 314.696, 52842.373 23/03/09,16:28:42,05,11,1, 11.9,1,1, -1.761, 10577.829, 314.948, 52845.862 23/03/09,16:28:42,06,11,1, 11.9,1,1, -1.761, 10573.231, 314.169, 52837.174 23/03/09,16:28:42,07,11,1, 11.9,1,1, -1.761, 10574.771, 315.105, 52846.573 23/03/09,16:28:42,08,11,1, 11.9,1,1, -1.761, 10577.709, 314.475, 52842.376 23/03/09,16:28:42,09,11,1, 11.9,1,1, -1.761, 10572.234, 314.177, 52838.908 23/03/09,16:28:42,10,11,1, 11.9,1,1, -1.761, 10576.838, 314.958, 52847.466 23/03/09,16:28:42,11,11,1, 11.9,1,1, -1.761, 10575.217, 314.062, 52838.146 23/03/09,16:28:42,12,11,1, 11.9,1,1, -1.761, 10572.354, 314.782, 52842.396 23/03/09,16:28:42,13,11,1, 11.9,1,1, -1.761, 10577.860, 314.967, 52845.874 23/03/09,16:28:42,14,11,1, 11.9,1,1, -1.761, 10573.202, 314.234, 52837.099 23/03/09,16:28:42,15,11,1, 11.9,1,1, -1.761, 10574.778, 315.169, 52846.703 23/03/09,16:28:42,16,11,1, 11.9,1,1, -1.761, 10577.816, 314.491, 52842.409 23/03/09,16:28:42,17,11,1, 11.9,1,1, -1.761, 10572.210, 314.224, 52838.818 23/03/09,16:28:42,18,11,1, 11.9,1,1, -1.761, 10576.895, 315.006, 52847.560 23/03/09,16:28:42,19,11,1, 11.9,1,1, -1.761, 10575.283, 314.038, 52838.082 23/03/09,16:28:43,00,10,1, 11.8,1,1, -1.760, 10575.275, 314.038, 52838.082 23/03/09,16:28:43,01,10,1, 11.8,1,1, -1.760, 10571.797, 314.314, 52838.780 23/03/09,16:28:43,02,10,1, 11.8,1,1, -1.760, 10577.284, 315.137, 52848.057 23/03/09,16:28:43,03,10,1, 11.8,1,1, -1.760, 10574.870, 314.022, 52837.136 23/03/09,16:28:43,04,10,1, 11.8,1,1, -1.760, 10572.289, 314.906, 52843.011 23/03/09,16:28:43,05,10,1, 11.8,1,1, -1.760, 10578.297, 315.019, 52845.887 23/03/09,16:28:43,06,10,1, 11.8,1,1, -1.760, 10572.801, 314.219, 52836.622 23/03/09,16:28:43,07,10,1, 11.8,1,1, -1.760, 10575.192, 315.331, 52847.480 23/03/09,16:28:43,08,10,1, 11.8,1,1, -1.760, 10577.776, 314.442, 52841.579 23/03/09,16:28:43,09,10,1, 11.8,1,1, -1.760, 10571.802, 314.288, 52838.889 23/03/09,16:28:43,10,10,1, 11.8,1,1, -1.760, 10577.280, 315.172, 52847.982 23/03/09,16:28:43,11,10,1, 11.8,1,1, -1.760, 10574.911, 314.101, 52837.182 23/03/09,16:28:43,12,10,1, 11.8,1,1, -1.760, 10572.323, 314.976, 52843.105 23/03/09,16:28:43,13,10,1, 11.8,1,1, -1.760, 10578.233, 315.080, 52845.836 23/03/09,16:28:43,14,10,1, 11.8,1,1, -1.760, 10572.762, 314.271, 52836.695 23/03/09,16:28:43,15,10,1, 11.8,1,1, -1.760, 10575.218, 315.319, 52847.528 23/03/09,16:28:43,16,10,1, 11.8,1,1, -1.760, 10577.714, 314.477, 52841.492 23/03/09,16:28:43,17,10,1, 11.8,1,1, -1.760, 10571.796, 314.322, 52839.136 23/03/09,16:28:43,18,10,1, 11.8,1,1, -1.760, 10577.296, 315.121, 52847.837 23/03/09,16:28:43,19,10,1, 11.8,1,1, -1.760, 10574.762, 314.078, 52837.187 23/03/09,16:28:44,00,10,1, 11.9,1,1, -1.764, 10574.758, 314.078, 52837.187 23/03/09,16:28:44,01,10,1, 11.9,1,1, -1.764, 10572.335, 314.488, 52839.617 23/03/09,16:28:44,02,10,1, 11.9,1,1, -1.764, 10576.860, 315.054, 52846.759 23/03/09,16:28:44,03,10,1, 11.9,1,1, -1.764, 10574.670, 314.292, 52837.867 23/03/09,16:28:44,04,10,1, 11.9,1,1, -1.764, 10572.910, 314.976, 52843.236 23/03/09,16:28:44,05,10,1, 11.9,1,1, -1.764, 10577.731, 315.090, 52845.053 23/03/09,16:28:44,06,10,1, 11.9,1,1, -1.764, 10573.132, 314.488, 52837.987 23/03/09,16:28:44,07,10,1, 11.9,1,1, -1.764, 10575.333, 315.208, 52846.755 23/03/09,16:28:44,08,10,1, 11.9,1,1, -1.764, 10577.139, 314.505, 52841.336 23/03/09,16:28:44,09,10,1, 11.9,1,1, -1.764, 10572.337, 314.423, 52839.624 23/03/09,16:28:44,10,10,1, 11.9,1,1, -1.764, 10576.837, 315.073, 52846.786 23/03/09,16:28:44,11,10,1, 11.9,1,1, -1.764, 10574.619, 314.274, 52837.936 23/03/09,16:28:44,12,10,1, 11.9,1,1, -1.764, 10572.858, 314.929, 52843.231 23/03/09,16:28:44,13,10,1, 11.9,1,1, -1.764, 10577.711, 315.064, 52845.042 23/03/09,16:28:44,14,10,1, 11.9,1,1, -1.764, 10573.056, 314.350, 52837.628 23/03/09,16:28:44,15,10,1, 11.9,1,1, -1.764, 10575.317, 315.160, 52846.753 23/03/09,16:28:44,16,10,1, 11.9,1,1, -1.764, 10577.165, 314.576, 52841.400 23/03/09,16:28:44,17,10,1, 11.9,1,1, -1.764, 10572.172, 314.391, 52839.525 23/03/09,16:28:44,18,10,1, 11.9,1,1, -1.764, 10576.860, 315.057, 52846.864 23/03/09,16:28:44,19,10,1, 11.9,1,1, -1.764, 10574.608, 314.262, 52837.811 23/03/09,16:28:45,00,10,1, 11.8,1,1, -1.762, 10574.608, 314.262, 52837.811 23/03/09,16:28:45,01,10,1, 11.8,1,1, -1.762, 10572.106, 314.466, 52839.749 23/03/09,16:28:45,02,10,1, 11.8,1,1, -1.762, 10576.917, 315.159, 52846.622 23/03/09,16:28:45,03,10,1, 11.8,1,1, -1.762, 10574.302, 314.356, 52837.488 23/03/09,16:28:45,04,10,1, 11.8,1,1, -1.762, 10573.011, 315.102, 52843.702 23/03/09,16:28:45,05,10,1, 11.8,1,1, -1.762, 10577.772, 315.155, 52844.755 23/03/09,16:28:45,06,10,1, 11.8,1,1, -1.762, 10572.832, 314.422, 52837.757 23/03/09,16:28:45,07,10,1, 11.8,1,1, -1.762, 10575.531, 315.257, 52846.916 23/03/09,16:28:45,08,10,1, 11.8,1,1, -1.762, 10576.851, 314.503, 52840.802 23/03/09,16:28:45,09,10,1, 11.8,1,1, -1.762, 10572.067, 314.545, 52839.827 23/03/09,16:28:45,10,10,1, 11.8,1,1, -1.762, 10576.956, 315.196, 52846.675 23/03/09,16:28:45,11,10,1, 11.8,1,1, -1.762, 10574.469, 314.389, 52837.887 23/03/09,16:28:45,12,10,1, 11.8,1,1, -1.762, 10572.611, 315.083, 52843.514 23/03/09,16:28:45,13,10,1, 11.8,1,1, -1.762, 10577.843, 315.071, 52844.456 23/03/09,16:28:45,14,10,1, 11.8,1,1, -1.762, 10572.908, 314.440, 52837.834 23/03/09,16:28:45,15,10,1, 11.8,1,1, -1.762, 10575.597, 315.298, 52847.028 23/03/09,16:28:45,16,10,1, 11.8,1,1, -1.762, 10576.563, 314.454, 52840.005 23/03/09,16:28:45,17,10,1, 11.8,1,1, -1.762, 10572.417, 314.623, 52840.622 23/03/09,16:28:45,18,10,1, 11.8,1,1, -1.762, 10576.817, 315.209, 52846.565 23/03/09,16:28:45,19,10,1, 11.8,1,1, -1.762, 10573.996, 314.358, 52837.274 23/03/09,16:28:46,00,10,1, 11.9,1,1, -1.758, 10573.990, 314.358, 52837.274 23/03/09,16:28:46,01,10,1, 11.9,1,1, -1.758, 10572.053, 314.621, 52840.272 23/03/09,16:28:46,02,10,1, 11.9,1,1, -1.758, 10576.925, 315.217, 52846.308 23/03/09,16:28:46,03,10,1, 11.9,1,1, -1.758, 10573.951, 314.421, 52837.425 23/03/09,16:28:46,04,10,1, 11.9,1,1, -1.758, 10573.292, 315.225, 52844.255 23/03/09,16:28:46,05,10,1, 11.9,1,1, -1.758, 10577.633, 315.038, 52844.081 23/03/09,16:28:46,06,10,1, 11.9,1,1, -1.758, 10572.710, 314.441, 52837.988 23/03/09,16:28:46,07,10,1, 11.9,1,1, -1.758, 10575.745, 315.307, 52846.926 23/03/09,16:28:46,08,10,1, 11.9,1,1, -1.758, 10576.357, 314.534, 52840.117 23/03/09,16:28:46,09,10,1, 11.9,1,1, -1.758, 10572.069, 314.662, 52840.280 23/03/09,16:28:46,10,10,1, 11.9,1,1, -1.758, 10576.925, 315.180, 52846.253 23/03/09,16:28:46,11,10,1, 11.9,1,1, -1.758, 10573.896, 314.439, 52837.399 23/03/09,16:28:46,12,10,1, 11.9,1,1, -1.758, 10573.307, 315.164, 52844.229 23/03/09,16:28:46,13,10,1, 11.9,1,1, -1.758, 10577.619, 315.024, 52844.109 23/03/09,16:28:46,14,10,1, 11.9,1,1, -1.758, 10572.661, 314.483, 52837.952 23/03/09,16:28:46,15,10,1, 11.9,1,1, -1.758, 10575.757, 315.241, 52846.931 23/03/09,16:28:46,16,10,1, 11.9,1,1, -1.758, 10576.403, 314.492, 52840.100 23/03/09,16:28:46,17,10,1, 11.9,1,1, -1.758, 10571.947, 314.691, 52840.217 23/03/09,16:28:46,18,10,1, 11.9,1,1, -1.758, 10576.998, 315.216, 52846.450 23/03/09,16:28:46,19,10,1, 11.9,1,1, -1.758, 10573.888, 314.391, 52837.343 23/03/09,16:28:47,00,10,1, 11.9,1,1, -1.758, 10573.882, 314.391, 52837.343 23/03/09,16:28:47,01,10,1, 11.9,1,1, -1.758, 10571.937, 314.788, 52841.279 23/03/09,16:28:47,02,10,1, 11.9,1,1, -1.758, 10577.284, 315.200, 52846.025 23/03/09,16:28:47,03,10,1, 11.9,1,1, -1.758, 10573.154, 314.422, 52836.841 23/03/09,16:28:47,04,10,1, 11.9,1,1, -1.758, 10573.827, 315.354, 52845.495 23/03/09,16:28:47,05,10,1, 11.9,1,1, -1.758, 10577.533, 314.931, 52843.097 23/03/09,16:28:47,06,10,1, 11.9,1,1, -1.758, 10572.201, 314.572, 52838.383 23/03/09,16:28:47,07,10,1, 11.9,1,1, -1.758, 10576.284, 315.339, 52847.456 23/03/09,16:28:47,08,10,1, 11.9,1,1, -1.758, 10575.659, 314.374, 52838.836 23/03/09,16:28:47,09,10,1, 11.9,1,1, -1.758, 10571.913, 314.921, 52841.287 23/03/09,16:28:47,10,10,1, 11.9,1,1, -1.758, 10577.281, 315.219, 52845.909 23/03/09,16:28:47,11,10,1, 11.9,1,1, -1.758, 10573.118, 314.385, 52836.821 23/03/09,16:28:47,12,10,1, 11.9,1,1, -1.758, 10573.824, 315.390, 52845.578 23/03/09,16:28:47,13,10,1, 11.9,1,1, -1.758, 10577.502, 314.970, 52842.998 23/03/09,16:28:47,14,10,1, 11.9,1,1, -1.758, 10572.104, 314.529, 52838.417 23/03/09,16:28:47,15,10,1, 11.9,1,1, -1.758, 10576.295, 315.347, 52847.486 23/03/09,16:28:47,16,10,1, 11.9,1,1, -1.758, 10575.539, 314.357, 52838.716 23/03/09,16:28:47,17,10,1, 11.9,1,1, -1.758, 10572.015, 314.895, 52841.502 23/03/09,16:28:47,18,10,1, 11.9,1,1, -1.758, 10577.147, 315.141, 52845.754 23/03/09,16:28:47,19,10,1, 11.9,1,1, -1.758, 10573.081, 314.442, 52836.989 23/03/09,16:28:48,00,10,1, 11.9,1,1, -1.758, 10573.081, 314.442, 52836.989 23/03/09,16:28:48,01,10,1, 11.9,1,1, -1.758, 10572.000, 314.979, 52841.863 23/03/09,16:28:48,02,10,1, 11.9,1,1, -1.758, 10577.201, 315.222, 52845.539 23/03/09,16:28:48,03,10,1, 11.9,1,1, -1.758, 10572.834, 314.459, 52837.011 23/03/09,16:28:48,04,10,1, 11.9,1,1, -1.758, 10574.133, 315.416, 52845.918 23/03/09,16:28:48,05,10,1, 11.9,1,1, -1.758, 10577.251, 314.817, 52842.354 23/03/09,16:28:48,06,10,1, 11.9,1,1, -1.758, 10572.038, 314.536, 52838.694 23/03/09,16:28:48,07,10,1, 11.9,1,1, -1.758, 10576.416, 315.313, 52847.323 23/03/09,16:28:48,08,10,1, 11.9,1,1, -1.758, 10575.085, 314.400, 52838.350 23/03/09,16:28:48,09,10,1, 11.9,1,1, -1.758, 10571.986, 315.022, 52841.868 23/03/09,16:28:48,10,10,1, 11.9,1,1, -1.758, 10577.165, 315.190, 52845.496 23/03/09,16:28:48,11,10,1, 11.9,1,1, -1.758, 10572.856, 314.475, 52837.049 23/03/09,16:28:48,12,10,1, 11.9,1,1, -1.758, 10574.172, 315.448, 52845.987 23/03/09,16:28:48,13,10,1, 11.9,1,1, -1.758, 10577.227, 314.796, 52842.305 23/03/09,16:28:48,14,10,1, 11.9,1,1, -1.758, 10572.003, 314.616, 52838.784 23/03/09,16:28:48,15,10,1, 11.9,1,1, -1.758, 10576.405, 315.303, 52847.255 23/03/09,16:28:48,16,10,1, 11.9,1,1, -1.758, 10575.110, 314.368, 52838.210 23/03/09,16:28:48,17,10,1, 11.9,1,1, -1.758, 10571.924, 314.940, 52841.837 23/03/09,16:28:48,18,10,1, 11.9,1,1, -1.758, 10577.237, 315.207, 52845.661 23/03/09,16:28:48,19,10,1, 11.9,1,1, -1.758, 10572.788, 314.484, 52836.955 23/03/09,16:28:49,00,10,1, 11.8,1,1, -1.758, 10572.780, 314.484, 52836.955 23/03/09,16:28:49,01,10,1, 11.8,1,1, -1.758, 10571.967, 315.107, 52842.236 23/03/09,16:28:49,02,10,1, 11.8,1,1, -1.758, 10577.277, 315.277, 52845.351 23/03/09,16:28:49,03,10,1, 11.8,1,1, -1.758, 10572.605, 314.534, 52836.968 23/03/09,16:28:49,04,10,1, 11.8,1,1, -1.758, 10574.365, 315.505, 52846.330 23/03/09,16:28:49,05,10,1, 11.8,1,1, -1.758, 10577.151, 314.766, 52841.919 23/03/09,16:28:49,06,10,1, 11.8,1,1, -1.758, 10571.825, 314.638, 52838.902 23/03/09,16:28:49,07,10,1, 11.8,1,1, -1.758, 10576.551, 315.409, 52847.257 23/03/09,16:28:49,08,10,1, 11.8,1,1, -1.758, 10574.751, 314.436, 52837.948 23/03/09,16:28:49,09,10,1, 11.8,1,1, -1.758, 10571.999, 315.087, 52842.293 23/03/09,16:28:49,10,10,1, 11.8,1,1, -1.758, 10577.251, 315.271, 52845.292 23/03/09,16:28:49,11,10,1, 11.8,1,1, -1.758, 10572.589, 314.541, 52837.002 23/03/09,16:28:49,12,10,1, 11.8,1,1, -1.758, 10574.406, 315.499, 52846.370 23/03/09,16:28:49,13,10,1, 11.8,1,1, -1.758, 10577.081, 314.798, 52841.950 23/03/09,16:28:49,14,10,1, 11.8,1,1, -1.758, 10571.788, 314.730, 52838.979 23/03/09,16:28:49,15,10,1, 11.8,1,1, -1.758, 10576.508, 315.391, 52847.274 23/03/09,16:28:49,16,10,1, 11.8,1,1, -1.758, 10574.628, 314.440, 52837.840 23/03/09,16:28:49,17,10,1, 11.8,1,1, -1.758, 10572.092, 315.121, 52842.498 23/03/09,16:28:49,18,10,1, 11.8,1,1, -1.758, 10577.119, 315.206, 52845.106 23/03/09,16:28:49,19,10,1, 11.8,1,1, -1.758, 10572.554, 314.575, 52837.107 23/03/09,16:28:50,00,10,1, 11.9,1,1, -1.761, 10572.547, 314.575, 52837.107 23/03/09,16:28:50,01,10,1, 11.9,1,1, -1.761, 10572.130, 314.964, 52841.629 23/03/09,16:28:50,02,10,1, 11.9,1,1, -1.761, 10576.609, 315.342, 52845.199 23/03/09,16:28:50,03,10,1, 11.9,1,1, -1.761, 10573.289, 314.681, 52838.007 23/03/09,16:28:50,04,10,1, 11.9,1,1, -1.761, 10574.090, 315.296, 52845.211 23/03/09,16:28:50,05,10,1, 11.9,1,1, -1.761, 10576.826, 314.951, 52842.602 23/03/09,16:28:50,06,10,1, 11.9,1,1, -1.761, 10572.328, 314.643, 52839.101 23/03/09,16:28:50,07,10,1, 11.9,1,1, -1.761, 10575.722, 315.277, 52846.197 23/03/09,16:28:50,08,10,1, 11.9,1,1, -1.761, 10574.872, 314.623, 52839.012 23/03/09,16:28:50,09,10,1, 11.9,1,1, -1.761, 10572.177, 315.026, 52841.747 23/03/09,16:28:50,10,10,1, 11.9,1,1, -1.761, 10576.621, 315.338, 52845.161 23/03/09,16:28:50,11,10,1, 11.9,1,1, -1.761, 10573.206, 314.717, 52838.083 23/03/09,16:28:50,12,10,1, 11.9,1,1, -1.761, 10574.080, 315.366, 52845.234 23/03/09,16:28:50,13,10,1, 11.9,1,1, -1.761, 10576.798, 314.938, 52842.552 23/03/09,16:28:50,14,10,1, 11.9,1,1, -1.761, 10572.310, 314.650, 52839.057 23/03/09,16:28:50,15,10,1, 11.9,1,1, -1.761, 10575.649, 315.215, 52846.135 23/03/09,16:28:50,16,10,1, 11.9,1,1, -1.761, 10574.948, 314.618, 52838.901 23/03/09,16:28:50,17,10,1, 11.9,1,1, -1.761, 10572.064, 315.020, 52841.563 23/03/09,16:28:50,18,10,1, 11.9,1,1, -1.761, 10576.713, 315.282, 52845.289 23/03/09,16:28:50,19,10,1, 11.9,1,1, -1.761, 10573.216, 314.709, 52837.885 23/03/09,16:28:51,00,11,1, 11.8,1,1, -1.758, 10573.214, 314.709, 52837.885 23/03/09,16:28:51,01,11,1, 11.8,1,1, -1.758, 10572.454, 315.167, 52842.350 23/03/09,16:28:51,02,11,1, 11.8,1,1, -1.758, 10576.474, 315.274, 52844.603 23/03/09,16:28:51,03,11,1, 11.8,1,1, -1.758, 10573.075, 314.775, 52838.446 23/03/09,16:28:51,04,11,1, 11.8,1,1, -1.758, 10574.485, 315.347, 52845.474 23/03/09,16:28:51,05,11,1, 11.8,1,1, -1.758, 10576.404, 314.915, 52841.966 23/03/09,16:28:51,06,11,1, 11.8,1,1, -1.758, 10572.337, 314.791, 52839.717 23/03/09,16:28:51,07,11,1, 11.8,1,1, -1.758, 10575.760, 315.198, 52845.762 23/03/09,16:28:51,08,11,1, 11.8,1,1, -1.758, 10574.367, 314.678, 52838.786 23/03/09,16:28:51,09,11,1, 11.8,1,1, -1.758, 10572.459, 315.118, 52842.270 23/03/09,16:28:51,10,11,1, 11.8,1,1, -1.758, 10576.441, 315.202, 52844.484 23/03/09,16:28:51,11,11,1, 11.8,1,1, -1.758, 10573.020, 314.771, 52838.467 23/03/09,16:28:51,12,11,1, 11.8,1,1, -1.758, 10574.422, 315.362, 52845.431 23/03/09,16:28:51,13,11,1, 11.8,1,1, -1.758, 10576.369, 314.908, 52841.931 23/03/09,16:28:51,14,11,1, 11.8,1,1, -1.758, 10572.358, 314.722, 52839.768 23/03/09,16:28:51,15,11,1, 11.8,1,1, -1.758, 10575.733, 315.212, 52845.752 23/03/09,16:28:51,16,11,1, 11.8,1,1, -1.758, 10574.267, 314.623, 52838.816 23/03/09,16:28:51,17,11,1, 11.8,1,1, -1.758, 10572.513, 315.064, 52842.424 23/03/09,16:28:51,18,11,1, 11.8,1,1, -1.758, 10576.320, 315.216, 52844.218 23/03/09,16:28:51,19,11,1, 11.8,1,1, -1.758, 10573.078, 314.802, 52838.575 23/03/09,16:28:52,00,10,1, 11.8,1,1, -1.758, 10573.072, 314.802, 52838.575 23/03/09,16:28:52,01,10,1, 11.8,1,1, -1.758, 10572.495, 315.205, 52842.666 23/03/09,16:28:52,02,10,1, 11.8,1,1, -1.758, 10576.321, 315.256, 52844.253 23/03/09,16:28:52,03,10,1, 11.8,1,1, -1.758, 10572.911, 314.845, 52838.673 23/03/09,16:28:52,04,10,1, 11.8,1,1, -1.758, 10574.538, 315.351, 52845.471 23/03/09,16:28:52,05,10,1, 11.8,1,1, -1.758, 10575.994, 314.879, 52841.589 23/03/09,16:28:52,06,10,1, 11.8,1,1, -1.758, 10572.261, 314.848, 52840.035 23/03/09,16:28:52,07,10,1, 11.8,1,1, -1.758, 10575.695, 315.240, 52845.537 23/03/09,16:28:52,08,10,1, 11.8,1,1, -1.758, 10574.029, 314.736, 52838.732 23/03/09,16:28:52,09,10,1, 11.8,1,1, -1.758, 10572.511, 315.155, 52842.538 23/03/09,16:28:52,10,10,1, 11.8,1,1, -1.758, 10576.315, 315.237, 52844.218 23/03/09,16:28:52,11,10,1, 11.8,1,1, -1.758, 10572.896, 314.897, 52838.760 23/03/09,16:28:52,12,10,1, 11.8,1,1, -1.758, 10574.542, 315.376, 52845.535 23/03/09,16:28:52,13,10,1, 11.8,1,1, -1.758, 10576.032, 314.924, 52841.579 23/03/09,16:28:52,14,10,1, 11.8,1,1, -1.758, 10572.283, 314.866, 52840.064 23/03/09,16:28:52,15,10,1, 11.8,1,1, -1.758, 10575.642, 315.274, 52845.493 23/03/09,16:28:52,16,10,1, 11.8,1,1, -1.758, 10574.085, 314.726, 52838.653 23/03/09,16:28:52,17,10,1, 11.8,1,1, -1.758, 10572.414, 315.228, 52842.583 23/03/09,16:28:52,18,10,1, 11.8,1,1, -1.758, 10576.389, 315.302, 52844.410 23/03/09,16:28:52,19,10,1, 11.8,1,1, -1.758, 10572.851, 314.863, 52838.611 23/03/09,16:28:53,00,10,1, 11.9,1,1, -1.762, 10572.847, 314.863, 52838.611 23/03/09,16:28:53,01,10,1, 11.9,1,1, -1.762, 10572.716, 315.154, 52842.348 23/03/09,16:28:53,02,10,1, 11.9,1,1, -1.762, 10575.769, 315.266, 52843.962 23/03/09,16:28:53,03,10,1, 11.9,1,1, -1.762, 10573.262, 314.964, 52839.571 23/03/09,16:28:53,04,10,1, 11.9,1,1, -1.762, 10574.338, 315.255, 52844.703 23/03/09,16:28:53,05,10,1, 11.9,1,1, -1.762, 10575.641, 315.021, 52841.847 23/03/09,16:28:53,06,10,1, 11.9,1,1, -1.762, 10572.589, 314.875, 52840.347 23/03/09,16:28:53,07,10,1, 11.9,1,1, -1.762, 10575.052, 315.147, 52844.710 23/03/09,16:28:53,08,10,1, 11.9,1,1, -1.762, 10573.979, 314.902, 52839.603 23/03/09,16:28:53,09,10,1, 11.9,1,1, -1.762, 10572.717, 315.154, 52842.347 23/03/09,16:28:53,10,10,1, 11.9,1,1, -1.762, 10575.700, 315.269, 52843.886 23/03/09,16:28:53,11,10,1, 11.9,1,1, -1.762, 10573.254, 315.039, 52839.645 23/03/09,16:28:53,12,10,1, 11.9,1,1, -1.762, 10574.259, 315.204, 52844.625 23/03/09,16:28:53,13,10,1, 11.9,1,1, -1.762, 10575.599, 315.017, 52841.852 23/03/09,16:28:53,14,10,1, 11.9,1,1, -1.762, 10572.553, 314.888, 52840.308 23/03/09,16:28:53,15,10,1, 11.9,1,1, -1.762, 10575.060, 315.088, 52844.597 23/03/09,16:28:53,16,10,1, 11.9,1,1, -1.762, 10573.915, 314.898, 52839.615 23/03/09,16:28:53,17,10,1, 11.9,1,1, -1.762, 10572.798, 315.117, 52842.476 23/03/09,16:28:53,18,10,1, 11.9,1,1, -1.762, 10575.625, 315.262, 52843.702 23/03/09,16:28:53,19,10,1, 11.9,1,1, -1.762, 10573.289, 315.053, 52839.706 23/03/09,16:28:54,00,10,1, 11.9,1,1, -1.760, 10573.281, 315.053, 52839.706 23/03/09,16:28:54,01,10,1, 11.9,1,1, -1.760, 10572.380, 315.146, 52842.288 23/03/09,16:28:54,02,10,1, 11.9,1,1, -1.760, 10575.805, 315.374, 52844.315 23/03/09,16:28:54,03,10,1, 11.9,1,1, -1.760, 10573.034, 314.974, 52839.218 23/03/09,16:28:54,04,10,1, 11.9,1,1, -1.760, 10574.085, 315.267, 52844.851 23/03/09,16:28:54,05,10,1, 11.9,1,1, -1.760, 10575.612, 315.023, 52841.927 23/03/09,16:28:54,06,10,1, 11.9,1,1, -1.760, 10572.111, 314.805, 52839.840 23/03/09,16:28:54,07,10,1, 11.9,1,1, -1.760, 10574.923, 315.261, 52844.969 23/03/09,16:28:54,08,10,1, 11.9,1,1, -1.760, 10573.916, 314.882, 52839.386 23/03/09,16:28:54,09,10,1, 11.9,1,1, -1.760, 10572.372, 315.192, 52842.305 23/03/09,16:28:54,10,10,1, 11.9,1,1, -1.760, 10575.825, 315.372, 52844.297 23/03/09,16:28:54,11,10,1, 11.9,1,1, -1.760, 10573.002, 314.941, 52839.223 23/03/09,16:28:54,12,10,1, 11.9,1,1, -1.760, 10574.039, 315.318, 52844.853 23/03/09,16:28:54,13,10,1, 11.9,1,1, -1.760, 10575.652, 315.070, 52841.958 23/03/09,16:28:54,14,10,1, 11.9,1,1, -1.760, 10572.132, 314.793, 52839.887 23/03/09,16:28:54,15,10,1, 11.9,1,1, -1.760, 10574.876, 315.202, 52845.032 23/03/09,16:28:54,16,10,1, 11.9,1,1, -1.760, 10573.943, 314.921, 52839.288 23/03/09,16:28:54,17,10,1, 11.9,1,1, -1.760, 10572.188, 315.148, 52842.264 23/03/09,16:28:54,18,10,1, 11.9,1,1, -1.760, 10575.890, 315.430, 52844.425 23/03/09,16:28:54,19,10,1, 11.9,1,1, -1.760, 10572.964, 314.993, 52839.130 23/03/09,16:28:55,00,10,1, 11.9,1,1, -1.761, 10572.956, 314.993, 52839.130 23/03/09,16:28:55,01,10,1, 11.9,1,1, -1.761, 10572.241, 315.234, 52842.510 23/03/09,16:28:55,02,10,1, 11.9,1,1, -1.761, 10575.842, 315.422, 52844.343 23/03/09,16:28:55,03,10,1, 11.9,1,1, -1.761, 10572.775, 314.899, 52839.083 23/03/09,16:28:55,04,10,1, 11.9,1,1, -1.761, 10573.990, 315.360, 52844.988 23/03/09,16:28:55,05,10,1, 11.9,1,1, -1.761, 10575.466, 315.074, 52841.691 23/03/09,16:28:55,06,10,1, 11.9,1,1, -1.761, 10571.851, 314.832, 52839.841 23/03/09,16:28:55,07,10,1, 11.9,1,1, -1.761, 10574.890, 315.289, 52845.083 23/03/09,16:28:55,08,10,1, 11.9,1,1, -1.761, 10573.704, 314.981, 52839.139 23/03/09,16:28:55,09,10,1, 11.9,1,1, -1.761, 10572.176, 315.178, 52842.455 23/03/09,16:28:55,10,10,1, 11.9,1,1, -1.761, 10575.836, 315.463, 52844.359 23/03/09,16:28:55,11,10,1, 11.9,1,1, -1.761, 10572.794, 315.039, 52839.110 23/03/09,16:28:55,12,10,1, 11.9,1,1, -1.761, 10573.997, 315.351, 52844.965 23/03/09,16:28:55,13,10,1, 11.9,1,1, -1.761, 10575.410, 315.023, 52841.622 23/03/09,16:28:55,14,10,1, 11.9,1,1, -1.761, 10571.817, 314.869, 52839.889 23/03/09,16:28:55,15,10,1, 11.9,1,1, -1.761, 10574.848, 315.338, 52845.124 23/03/09,16:28:55,16,10,1, 11.9,1,1, -1.761, 10573.601, 314.964, 52839.122 23/03/09,16:28:55,17,10,1, 11.9,1,1, -1.761, 10572.247, 315.220, 52842.551 23/03/09,16:28:55,18,10,1, 11.9,1,1, -1.761, 10575.777, 315.495, 52844.166 23/03/09,16:28:55,19,10,1, 11.9,1,1, -1.761, 10572.798, 315.031, 52839.259 23/03/09,16:28:56,00,11,1, 11.8,1,1, -1.759, 10572.797, 315.031, 52839.259 23/03/09,16:28:56,01,11,1, 11.8,1,1, -1.759, 10572.242, 315.260, 52842.617 23/03/09,16:28:56,02,11,1, 11.8,1,1, -1.759, 10575.669, 315.381, 52844.099 23/03/09,16:28:56,03,11,1, 11.8,1,1, -1.759, 10572.659, 315.086, 52839.266 23/03/09,16:28:56,04,11,1, 11.8,1,1, -1.759, 10573.987, 315.350, 52845.019 23/03/09,16:28:56,05,11,1, 11.8,1,1, -1.759, 10575.185, 315.094, 52841.429 23/03/09,16:28:56,06,11,1, 11.8,1,1, -1.759, 10571.755, 314.913, 52840.021 23/03/09,16:28:56,07,11,1, 11.8,1,1, -1.759, 10574.777, 315.315, 52844.937 23/03/09,16:28:56,08,11,1, 11.8,1,1, -1.759, 10573.457, 315.003, 52839.185 23/03/09,16:28:56,09,11,1, 11.8,1,1, -1.759, 10572.253, 315.250, 52842.670 23/03/09,16:28:56,10,11,1, 11.8,1,1, -1.759, 10575.640, 315.442, 52844.172 23/03/09,16:28:56,11,11,1, 11.8,1,1, -1.759, 10572.683, 315.022, 52839.180 23/03/09,16:28:56,12,11,1, 11.8,1,1, -1.759, 10573.980, 315.332, 52844.980 23/03/09,16:28:56,13,11,1, 11.8,1,1, -1.759, 10575.176, 315.035, 52841.405 23/03/09,16:28:56,14,11,1, 11.8,1,1, -1.759, 10571.733, 314.896, 52840.031 23/03/09,16:28:56,15,11,1, 11.8,1,1, -1.759, 10574.754, 315.290, 52844.879 23/03/09,16:28:56,16,11,1, 11.8,1,1, -1.759, 10573.463, 315.024, 52839.212 23/03/09,16:28:56,17,11,1, 11.8,1,1, -1.759, 10572.284, 315.317, 52842.737 23/03/09,16:28:56,18,11,1, 11.8,1,1, -1.759, 10575.700, 315.468, 52844.111 23/03/09,16:28:56,19,11,1, 11.8,1,1, -1.759, 10572.668, 314.986, 52839.248 23/03/09,16:28:57,00,11,1, 11.9,1,1, -1.763, 10572.664, 314.986, 52839.248 23/03/09,16:28:57,01,11,1, 11.9,1,1, -1.763, 10572.185, 315.316, 52842.680 23/03/09,16:28:57,02,11,1, 11.9,1,1, -1.763, 10575.668, 315.550, 52844.168 23/03/09,16:28:57,03,11,1, 11.9,1,1, -1.763, 10572.535, 315.027, 52839.025 23/03/09,16:28:57,04,11,1, 11.9,1,1, -1.763, 10573.913, 315.368, 52844.942 23/03/09,16:28:57,05,11,1, 11.9,1,1, -1.763, 10575.142, 315.058, 52841.409 23/03/09,16:28:57,06,11,1, 11.9,1,1, -1.763, 10571.619, 314.876, 52839.922 23/03/09,16:28:57,07,11,1, 11.9,1,1, -1.763, 10574.731, 315.367, 52844.871 23/03/09,16:28:57,08,11,1, 11.9,1,1, -1.763, 10573.540, 315.096, 52839.801 23/03/09,16:28:57,09,11,1, 11.9,1,1, -1.763, 10572.268, 315.238, 52842.157 23/03/09,16:28:57,10,11,1, 11.9,1,1, -1.763, 10575.176, 315.516, 52844.017 23/03/09,16:28:57,11,11,1, 11.9,1,1, -1.763, 10573.015, 315.155, 52839.816 23/03/09,16:28:57,12,11,1, 11.9,1,1, -1.763, 10573.519, 315.278, 52843.984 23/03/09,16:28:57,13,11,1, 11.9,1,1, -1.763, 10575.016, 315.299, 52842.213 23/03/09,16:28:57,14,11,1, 11.9,1,1, -1.763, 10572.227, 314.973, 52840.119 23/03/09,16:28:57,15,11,1, 11.9,1,1, -1.763, 10574.287, 315.316, 52844.342 23/03/09,16:28:57,16,11,1, 11.9,1,1, -1.763, 10573.805, 315.137, 52840.202 23/03/09,16:28:57,17,11,1, 11.9,1,1, -1.763, 10572.370, 315.172, 52842.037 23/03/09,16:28:57,18,11,1, 11.9,1,1, -1.763, 10575.036, 315.476, 52843.969 23/03/09,16:28:57,19,11,1, 11.9,1,1, -1.763, 10573.079, 315.177, 52839.911 23/03/09,16:28:58,00,10,1, 11.9,1,1, -1.758, 10573.072, 315.177, 52839.911 23/03/09,16:28:58,01,10,1, 11.9,1,1, -1.758, 10572.296, 315.238, 52841.855 23/03/09,16:28:58,02,10,1, 11.9,1,1, -1.758, 10575.017, 315.541, 52843.866 23/03/09,16:28:58,03,10,1, 11.9,1,1, -1.758, 10573.042, 315.183, 52839.793 23/03/09,16:28:58,04,10,1, 11.9,1,1, -1.758, 10573.439, 315.312, 52843.794 23/03/09,16:28:58,05,10,1, 11.9,1,1, -1.758, 10574.926, 315.331, 52842.208 23/03/09,16:28:58,06,10,1, 11.9,1,1, -1.758, 10572.242, 315.052, 52840.200 23/03/09,16:28:58,07,10,1, 11.9,1,1, -1.758, 10574.225, 315.348, 52844.244 23/03/09,16:28:58,08,10,1, 11.9,1,1, -1.758, 10573.817, 315.209, 52840.257 23/03/09,16:28:58,09,10,1, 11.9,1,1, -1.758, 10572.336, 315.239, 52841.868 23/03/09,16:28:58,10,10,1, 11.9,1,1, -1.758, 10574.970, 315.502, 52843.882 23/03/09,16:28:58,11,10,1, 11.9,1,1, -1.758, 10573.040, 315.252, 52839.868 23/03/09,16:28:58,12,10,1, 11.9,1,1, -1.758, 10573.495, 315.329, 52843.794 23/03/09,16:28:58,13,10,1, 11.9,1,1, -1.758, 10574.929, 315.316, 52842.266 23/03/09,16:28:58,14,10,1, 11.9,1,1, -1.758, 10572.259, 314.964, 52840.183 23/03/09,16:28:58,15,10,1, 11.9,1,1, -1.758, 10574.200, 315.333, 52844.160 23/03/09,16:28:58,16,10,1, 11.9,1,1, -1.758, 10573.752, 315.203, 52840.194 23/03/09,16:28:58,17,10,1, 11.9,1,1, -1.758, 10572.304, 315.216, 52841.861 23/03/09,16:28:58,18,10,1, 11.9,1,1, -1.758, 10575.039, 315.444, 52843.886 23/03/09,16:28:58,19,10,1, 11.9,1,1, -1.758, 10573.042, 315.235, 52839.849 23/03/09,16:28:59,00,10,1, 11.9,1,1, -1.759, 10573.039, 315.235, 52839.849 23/03/09,16:28:59,01,10,1, 11.9,1,1, -1.759, 10572.144, 315.311, 52841.788 23/03/09,16:28:59,02,10,1, 11.9,1,1, -1.759, 10575.012, 315.622, 52844.066 23/03/09,16:28:59,03,10,1, 11.9,1,1, -1.759, 10573.028, 315.229, 52839.721 23/03/09,16:28:59,04,10,1, 11.9,1,1, -1.759, 10573.318, 315.364, 52843.806 23/03/09,16:28:59,05,10,1, 11.9,1,1, -1.759, 10575.004, 315.374, 52842.264 23/03/09,16:28:59,06,10,1, 11.9,1,1, -1.759, 10572.213, 315.079, 52840.042 23/03/09,16:28:59,07,10,1, 11.9,1,1, -1.759, 10574.195, 315.408, 52844.377 23/03/09,16:28:59,08,10,1, 11.9,1,1, -1.759, 10573.822, 315.279, 52840.214 23/03/09,16:28:59,09,10,1, 11.9,1,1, -1.759, 10572.204, 315.255, 52841.794 23/03/09,16:28:59,10,10,1, 11.9,1,1, -1.759, 10574.980, 315.551, 52844.064 23/03/09,16:28:59,11,10,1, 11.9,1,1, -1.759, 10572.990, 315.190, 52839.634 23/03/09,16:28:59,12,10,1, 11.9,1,1, -1.759, 10573.345, 315.385, 52843.806 23/03/09,16:28:59,13,10,1, 11.9,1,1, -1.759, 10575.005, 315.416, 52842.322 23/03/09,16:28:59,14,10,1, 11.9,1,1, -1.759, 10572.178, 315.099, 52839.968 23/03/09,16:28:59,15,10,1, 11.9,1,1, -1.759, 10574.166, 315.463, 52844.336 23/03/09,16:28:59,16,10,1, 11.9,1,1, -1.759, 10573.826, 315.325, 52840.314 23/03/09,16:28:59,17,10,1, 11.9,1,1, -1.759, 10572.301, 315.317, 52841.804 23/03/09,16:28:59,18,10,1, 11.9,1,1, -1.759, 10574.909, 315.570, 52843.847 23/03/09,16:28:59,19,10,1, 11.9,1,1, -1.759, 10573.053, 315.317, 52839.882 23/03/09,16:29:00,00,11,1, 11.8,1,1, -1.764, 10573.047, 315.317, 52839.882 23/03/09,16:29:00,01,11,1, 11.8,1,1, -1.764, 10572.180, 315.354, 52841.643 23/03/09,16:29:00,02,11,1, 11.8,1,1, -1.764, 10574.864, 315.621, 52843.928 23/03/09,16:29:00,03,11,1, 11.8,1,1, -1.764, 10573.019, 315.370, 52839.736 23/03/09,16:29:00,04,11,1, 11.8,1,1, -1.764, 10573.273, 315.486, 52843.658 23/03/09,16:29:00,05,11,1, 11.8,1,1, -1.764, 10574.941, 315.494, 52842.341 23/03/09,16:29:00,06,11,1, 11.8,1,1, -1.764, 10572.285, 315.176, 52840.014 23/03/09,16:29:00,07,11,1, 11.8,1,1, -1.764, 10574.104, 315.472, 52844.178 23/03/09,16:29:00,08,11,1, 11.8,1,1, -1.764, 10573.728, 315.319, 52839.719 23/03/09,16:29:00,09,11,1, 11.8,1,1, -1.764, 10571.898, 315.441, 52841.906 23/03/09,16:29:00,10,11,1, 11.8,1,1, -1.764, 10575.340, 315.624, 52844.165 23/03/09,16:29:00,11,11,1, 11.8,1,1, -1.764, 10572.621, 315.249, 52839.076 23/03/09,16:29:00,12,11,1, 11.8,1,1, -1.764, 10573.595, 315.589, 52844.659 23/03/09,16:29:00,13,11,1, 11.8,1,1, -1.764, 10575.260, 315.292, 52841.757 23/03/09,16:29:00,14,11,1, 11.8,1,1, -1.764, 10571.695, 315.100, 52839.693 23/03/09,16:29:00,15,11,1, 11.8,1,1, -1.764, 10574.524, 315.481, 52844.850 23/03/09,16:29:00,16,11,1, 11.8,1,1, -1.764, 10573.479, 315.194, 52839.199 23/03/09,16:29:00,17,11,1, 11.8,1,1, -1.764, 10571.830, 315.426, 52842.105 23/03/09,16:29:00,18,11,1, 11.8,1,1, -1.764, 10575.360, 315.674, 52844.201 23/03/09,16:29:00,19,11,1, 11.8,1,1, -1.764, 10572.600, 315.262, 52839.048 23/03/09,16:29:01,00,12,1, 11.9,1,1, -1.762, 10572.597, 315.262, 52839.048 23/03/09,16:29:01,01,12,1, 11.9,1,1, -1.762, 10571.692, 315.454, 52841.684 23/03/09,16:29:01,02,12,1, 11.9,1,1, -1.762, 10575.382, 315.703, 52844.428 23/03/09,16:29:01,03,12,1, 11.9,1,1, -1.762, 10572.657, 315.287, 52838.838 23/03/09,16:29:01,04,12,1, 11.9,1,1, -1.762, 10573.368, 315.669, 52844.627 23/03/09,16:29:01,05,12,1, 11.9,1,1, -1.762, 10575.475, 315.423, 52842.218 23/03/09,16:29:01,06,12,1, 11.9,1,1, -1.762, 10571.773, 315.175, 52839.437 23/03/09,16:29:01,07,12,1, 11.9,1,1, -1.762, 10574.428, 315.597, 52845.054 23/03/09,16:29:01,08,12,1, 11.9,1,1, -1.762, 10573.701, 315.210, 52839.306 23/03/09,16:29:01,09,12,1, 11.9,1,1, -1.762, 10571.404, 315.372, 52841.099 23/03/09,16:29:01,10,12,1, 11.9,1,1, -1.762, 10575.957, 315.816, 52844.762 23/03/09,16:29:01,11,12,1, 11.9,1,1, -1.762, 10572.075, 315.207, 52837.901 23/03/09,16:29:01,12,12,1, 11.9,1,1, -1.762, 10573.527, 315.806, 52845.566 23/03/09,16:29:01,13,12,1, 11.9,1,1, -1.762, 10575.752, 315.335, 52841.808 23/03/09,16:29:01,14,12,1, 11.9,1,1, -1.762, 10571.131, 315.144, 52839.109 23/03/09,16:29:01,15,12,1, 11.9,1,1, -1.762, 10575.032, 315.681, 52845.980 23/03/09,16:29:01,16,12,1, 11.9,1,1, -1.762, 10573.513, 315.057, 52838.227 23/03/09,16:29:01,17,12,1, 11.9,1,1, -1.762, 10571.420, 315.520, 52842.203 23/03/09,16:29:01,18,12,1, 11.9,1,1, -1.762, 10575.889, 315.775, 52844.642 23/03/09,16:29:01,19,12,1, 11.9,1,1, -1.762, 10572.160, 315.216, 52837.955 23/03/09,16:29:02,00,10,1, 11.9,1,1, -1.759, 10572.155, 315.216, 52837.955 23/03/09,16:29:02,01,10,1, 11.9,1,1, -1.759, 10571.499, 315.610, 52842.462 23/03/09,16:29:02,02,10,1, 11.9,1,1, -1.759, 10575.838, 315.680, 52844.180 23/03/09,16:29:02,03,10,1, 11.9,1,1, -1.759, 10571.786, 315.278, 52837.769 23/03/09,16:29:02,04,10,1, 11.9,1,1, -1.759, 10573.753, 315.975, 52845.797 23/03/09,16:29:02,05,10,1, 11.9,1,1, -1.759, 10575.622, 315.321, 52841.239 23/03/09,16:29:02,06,10,1, 11.9,1,1, -1.759, 10571.226, 315.301, 52839.498 23/03/09,16:29:02,07,10,1, 11.9,1,1, -1.759, 10575.300, 315.769, 52846.008 23/03/09,16:29:02,08,10,1, 11.9,1,1, -1.759, 10573.324, 315.029, 52837.894 23/03/09,16:29:02,09,10,1, 11.9,1,1, -1.759, 10571.467, 315.697, 52842.466 23/03/09,16:29:02,10,10,1, 11.9,1,1, -1.759, 10575.921, 315.793, 52844.338 23/03/09,16:29:02,11,10,1, 11.9,1,1, -1.759, 10571.800, 315.277, 52837.768 23/03/09,16:29:02,12,10,1, 11.9,1,1, -1.759, 10573.743, 315.946, 52845.806 23/03/09,16:29:02,13,10,1, 11.9,1,1, -1.759, 10575.604, 315.389, 52841.344 23/03/09,16:29:02,14,10,1, 11.9,1,1, -1.759, 10571.236, 315.273, 52839.494 23/03/09,16:29:02,15,10,1, 11.9,1,1, -1.759, 10575.253, 315.735, 52846.028 23/03/09,16:29:02,16,10,1, 11.9,1,1, -1.759, 10573.351, 315.074, 52837.931 23/03/09,16:29:02,17,10,1, 11.9,1,1, -1.759, 10571.440, 315.640, 52842.391 23/03/09,16:29:02,18,10,1, 11.9,1,1, -1.759, 10575.887, 315.747, 52844.347 23/03/09,16:29:02,19,10,1, 11.9,1,1, -1.759, 10571.771, 315.256, 52837.683 23/03/09,16:29:03,00,11,1, 11.9,1,1, -1.760, 10571.771, 315.256, 52837.683 23/03/09,16:29:03,01,11,1, 11.9,1,1, -1.760, 10571.182, 315.548, 52841.614 23/03/09,16:29:03,02,11,1, 11.9,1,1, -1.760, 10575.800, 315.814, 52844.700 23/03/09,16:29:03,03,11,1, 11.9,1,1, -1.760, 10571.989, 315.279, 52837.413 23/03/09,16:29:03,04,11,1, 11.9,1,1, -1.760, 10573.201, 316.004, 52845.192 23/03/09,16:29:03,05,11,1, 11.9,1,1, -1.760, 10575.871, 315.534, 52841.990 23/03/09,16:29:03,06,11,1, 11.9,1,1, -1.760, 10571.309, 315.286, 52838.882 23/03/09,16:29:03,07,11,1, 11.9,1,1, -1.760, 10575.081, 315.805, 52846.203 23/03/09,16:29:03,08,11,1, 11.9,1,1, -1.760, 10573.895, 315.124, 52838.382 23/03/09,16:29:03,09,11,1, 11.9,1,1, -1.760, 10571.214, 315.581, 52841.555 23/03/09,16:29:03,10,11,1, 11.9,1,1, -1.760, 10575.737, 315.772, 52844.709 23/03/09,16:29:03,11,11,1, 11.9,1,1, -1.760, 10571.985, 315.256, 52837.336 23/03/09,16:29:03,12,11,1, 11.9,1,1, -1.760, 10573.141, 316.091, 52845.216 23/03/09,16:29:03,13,11,1, 11.9,1,1, -1.760, 10575.923, 315.549, 52842.077 23/03/09,16:29:03,14,11,1, 11.9,1,1, -1.760, 10571.302, 315.292, 52838.776 23/03/09,16:29:03,15,11,1, 11.9,1,1, -1.760, 10575.116, 315.853, 52846.215 23/03/09,16:29:03,16,11,1, 11.9,1,1, -1.760, 10573.864, 315.142, 52838.442 23/03/09,16:29:03,17,11,1, 11.9,1,1, -1.760, 10571.231, 315.626, 52841.645 23/03/09,16:29:03,18,11,1, 11.9,1,1, -1.760, 10575.611, 315.718, 52843.836 23/03/09,16:29:03,19,11,1, 11.9,1,1, -1.760, 10571.905, 315.378, 52837.811 23/03/09,16:29:04,00,10,1, 11.9,1,1, -1.759, 10571.904, 315.378, 52837.811 23/03/09,16:29:04,01,10,1, 11.9,1,1, -1.759, 10571.412, 315.688, 52841.446 23/03/09,16:29:04,02,10,1, 11.9,1,1, -1.759, 10575.495, 315.786, 52844.359 23/03/09,16:29:04,03,10,1, 11.9,1,1, -1.759, 10572.110, 315.425, 52837.659 23/03/09,16:29:04,04,10,1, 11.9,1,1, -1.759, 10573.005, 316.141, 52844.689 23/03/09,16:29:04,05,10,1, 11.9,1,1, -1.759, 10575.643, 315.709, 52842.208 23/03/09,16:29:04,06,10,1, 11.9,1,1, -1.759, 10571.610, 315.496, 52839.108 23/03/09,16:29:04,07,10,1, 11.9,1,1, -1.759, 10574.930, 315.901, 52845.832 23/03/09,16:29:04,08,10,1, 11.9,1,1, -1.759, 10574.086, 315.198, 52838.898 23/03/09,16:29:04,09,10,1, 11.9,1,1, -1.759, 10571.420, 315.637, 52841.358 23/03/09,16:29:04,10,10,1, 11.9,1,1, -1.759, 10575.493, 315.832, 52844.446 23/03/09,16:29:04,11,10,1, 11.9,1,1, -1.759, 10572.123, 315.408, 52837.655 23/03/09,16:29:04,12,10,1, 11.9,1,1, -1.759, 10572.962, 316.068, 52844.520 23/03/09,16:29:04,13,10,1, 11.9,1,1, -1.759, 10575.662, 315.656, 52842.204 23/03/09,16:29:04,14,10,1, 11.9,1,1, -1.759, 10571.560, 315.527, 52839.025 23/03/09,16:29:04,15,10,1, 11.9,1,1, -1.759, 10574.904, 315.956, 52845.925 23/03/09,16:29:04,16,10,1, 11.9,1,1, -1.759, 10574.279, 315.305, 52839.051 23/03/09,16:29:04,17,10,1, 11.9,1,1, -1.759, 10571.334, 315.702, 52841.217 23/03/09,16:29:04,18,10,1, 11.9,1,1, -1.759, 10575.509, 315.906, 52844.662 23/03/09,16:29:04,19,10,1, 11.9,1,1, -1.759, 10572.255, 315.416, 52837.581 23/03/09,16:29:05,00,11,1, 11.8,1,1, -1.763, 10572.255, 315.416, 52837.581 23/03/09,16:29:05,01,11,1, 11.8,1,1, -1.763, 10571.371, 315.603, 52840.537 23/03/09,16:29:05,02,11,1, 11.8,1,1, -1.763, 10575.489, 315.890, 52845.037 23/03/09,16:29:05,03,11,1, 11.8,1,1, -1.763, 10572.513, 315.435, 52837.462 23/03/09,16:29:05,04,11,1, 11.8,1,1, -1.763, 10572.354, 316.140, 52843.820 23/03/09,16:29:05,05,11,1, 11.8,1,1, -1.763, 10575.765, 315.856, 52842.913 23/03/09,16:29:05,06,11,1, 11.8,1,1, -1.763, 10571.687, 315.557, 52838.371 23/03/09,16:29:05,07,11,1, 11.8,1,1, -1.763, 10574.595, 316.108, 52845.994 23/03/09,16:29:05,08,11,1, 11.8,1,1, -1.763, 10574.800, 315.379, 52839.717 23/03/09,16:29:05,09,11,1, 11.8,1,1, -1.763, 10571.341, 315.634, 52840.475 23/03/09,16:29:05,10,11,1, 11.8,1,1, -1.763, 10575.442, 315.962, 52844.950 23/03/09,16:29:05,11,11,1, 11.8,1,1, -1.763, 10572.548, 315.394, 52837.426 23/03/09,16:29:05,12,11,1, 11.8,1,1, -1.763, 10572.283, 316.073, 52843.612 23/03/09,16:29:05,13,11,1, 11.8,1,1, -1.763, 10575.817, 315.910, 52843.056 23/03/09,16:29:05,14,11,1, 11.8,1,1, -1.763, 10571.680, 315.644, 52838.401 23/03/09,16:29:05,15,11,1, 11.8,1,1, -1.763, 10574.582, 316.130, 52845.975 23/03/09,16:29:05,16,11,1, 11.8,1,1, -1.763, 10574.806, 315.459, 52839.718 23/03/09,16:29:05,17,11,1, 11.8,1,1, -1.763, 10571.414, 315.655, 52840.648 23/03/09,16:29:05,18,11,1, 11.8,1,1, -1.763, 10575.410, 315.886, 52844.866 23/03/09,16:29:05,19,11,1, 11.8,1,1, -1.763, 10572.524, 315.367, 52837.444 23/03/09,16:29:06,00,11,1, 11.9,1,1, -1.760, 10572.522, 315.367, 52837.444 23/03/09,16:29:06,01,11,1, 11.9,1,1, -1.760, 10571.479, 315.692, 52840.022 23/03/09,16:29:06,02,11,1, 11.9,1,1, -1.760, 10575.388, 316.047, 52845.228 23/03/09,16:29:06,03,11,1, 11.9,1,1, -1.760, 10573.028, 315.477, 52837.684 23/03/09,16:29:06,04,11,1, 11.9,1,1, -1.760, 10571.938, 316.093, 52842.805 23/03/09,16:29:06,05,11,1, 11.9,1,1, -1.760, 10575.696, 316.003, 52843.305 23/03/09,16:29:06,06,11,1, 11.9,1,1, -1.760, 10571.764, 315.632, 52837.963 23/03/09,16:29:06,07,11,1, 11.9,1,1, -1.760, 10574.120, 316.209, 52845.517 23/03/09,16:29:06,08,11,1, 11.9,1,1, -1.760, 10575.273, 315.642, 52840.575 23/03/09,16:29:06,09,11,1, 11.9,1,1, -1.760, 10571.476, 315.636, 52839.781 23/03/09,16:29:06,10,11,1, 11.9,1,1, -1.760, 10575.375, 316.078, 52845.386 23/03/09,16:29:06,11,11,1, 11.9,1,1, -1.760, 10573.159, 315.439, 52837.722 23/03/09,16:29:06,12,11,1, 11.9,1,1, -1.760, 10571.796, 316.076, 52842.607 23/03/09,16:29:06,13,11,1, 11.9,1,1, -1.760, 10575.724, 316.045, 52843.551 23/03/09,16:29:06,14,11,1, 11.9,1,1, -1.760, 10571.755, 315.618, 52837.754 23/03/09,16:29:06,15,11,1, 11.9,1,1, -1.760, 10573.983, 316.291, 52845.620 23/03/09,16:29:06,16,11,1, 11.9,1,1, -1.760, 10575.332, 315.644, 52840.801 23/03/09,16:29:06,17,11,1, 11.9,1,1, -1.760, 10571.414, 315.668, 52839.721 23/03/09,16:29:06,18,11,1, 11.9,1,1, -1.760, 10575.343, 316.046, 52845.465 23/03/09,16:29:06,19,11,1, 11.9,1,1, -1.760, 10573.243, 315.395, 52837.782 23/03/09,16:29:07,00,11,1, 11.9,1,1, -1.760, 10573.239, 315.395, 52837.782 23/03/09,16:29:07,01,11,1, 11.9,1,1, -1.760, 10571.595, 315.812, 52839.152 23/03/09,16:29:07,02,11,1, 11.9,1,1, -1.760, 10575.234, 316.172, 52845.747 23/03/09,16:29:07,03,11,1, 11.9,1,1, -1.760, 10573.828, 315.521, 52838.214 23/03/09,16:29:07,04,11,1, 11.9,1,1, -1.760, 10571.621, 316.006, 52841.617 23/03/09,16:29:07,05,11,1, 11.9,1,1, -1.760, 10575.702, 316.093, 52844.057 23/03/09,16:29:07,06,11,1, 11.9,1,1, -1.760, 10572.049, 315.625, 52837.394 23/03/09,16:29:07,07,11,1, 11.9,1,1, -1.760, 10573.376, 316.338, 52844.918 23/03/09,16:29:07,08,11,1, 11.9,1,1, -1.760, 10575.791, 315.892, 52841.627 23/03/09,16:29:07,09,11,1, 11.9,1,1, -1.760, 10571.604, 315.802, 52839.103 23/03/09,16:29:07,10,11,1, 11.9,1,1, -1.760, 10575.243, 316.194, 52845.772 23/03/09,16:29:07,11,11,1, 11.9,1,1, -1.760, 10573.984, 315.522, 52838.407 23/03/09,16:29:07,12,11,1, 11.9,1,1, -1.760, 10571.620, 316.068, 52841.612 23/03/09,16:29:07,13,11,1, 11.9,1,1, -1.760, 10575.713, 316.134, 52844.076 23/03/09,16:29:07,14,11,1, 11.9,1,1, -1.760, 10572.119, 315.656, 52837.431 23/03/09,16:29:07,15,11,1, 11.9,1,1, -1.760, 10573.414, 316.415, 52844.901 23/03/09,16:29:07,16,11,1, 11.9,1,1, -1.760, 10575.719, 315.926, 52841.613 23/03/09,16:29:07,17,11,1, 11.9,1,1, -1.760, 10571.729, 315.888, 52839.344 23/03/09,16:29:07,18,11,1, 11.9,1,1, -1.760, 10575.212, 316.252, 52845.668 23/03/09,16:29:07,19,11,1, 11.9,1,1, -1.760, 10573.967, 315.537, 52838.476 23/03/09,16:29:08,00,11,1, 11.9,1,1, -1.759, 10573.965, 315.537, 52838.476 23/03/09,16:29:08,01,11,1, 11.9,1,1, -1.759, 10571.834, 315.953, 52838.704 23/03/09,16:29:08,02,11,1, 11.9,1,1, -1.759, 10574.982, 316.422, 52845.732 23/03/09,16:29:08,03,11,1, 11.9,1,1, -1.759, 10574.703, 315.766, 52839.226 23/03/09,16:29:08,04,11,1, 11.9,1,1, -1.759, 10571.610, 316.095, 52840.807 23/03/09,16:29:08,05,11,1, 11.9,1,1, -1.759, 10575.649, 316.265, 52844.552 23/03/09,16:29:08,06,11,1, 11.9,1,1, -1.759, 10572.523, 315.770, 52837.439 23/03/09,16:29:08,07,11,1, 11.9,1,1, -1.759, 10572.786, 316.496, 52843.993 23/03/09,16:29:08,08,11,1, 11.9,1,1, -1.759, 10575.919, 316.187, 52842.497 23/03/09,16:29:08,09,11,1, 11.9,1,1, -1.759, 10571.859, 315.959, 52838.679 23/03/09,16:29:08,10,11,1, 11.9,1,1, -1.759, 10574.983, 316.507, 52845.796 23/03/09,16:29:08,11,11,1, 11.9,1,1, -1.759, 10574.805, 315.731, 52839.366 23/03/09,16:29:08,12,11,1, 11.9,1,1, -1.759, 10571.563, 316.008, 52840.450 23/03/09,16:29:08,13,11,1, 11.9,1,1, -1.759, 10575.728, 316.269, 52844.727 23/03/09,16:29:08,14,11,1, 11.9,1,1, -1.759, 10572.621, 315.781, 52837.322 23/03/09,16:29:08,15,11,1, 11.9,1,1, -1.759, 10572.685, 316.504, 52843.771 23/03/09,16:29:08,16,11,1, 11.9,1,1, -1.759, 10575.953, 316.241, 52842.714 23/03/09,16:29:08,17,11,1, 11.9,1,1, -1.759, 10571.907, 316.020, 52838.537 23/03/09,16:29:08,18,11,1, 11.9,1,1, -1.759, 10574.868, 316.526, 52845.922 23/03/09,16:29:08,19,11,1, 11.9,1,1, -1.759, 10574.882, 315.705, 52839.426 23/03/09,16:29:09,00,12,1, 11.9,1,1, -1.758, 10574.875, 315.705, 52839.426 23/03/09,16:29:09,01,12,1, 11.9,1,1, -1.758, 10572.031, 316.121, 52837.947 23/03/09,16:29:09,02,12,1, 11.9,1,1, -1.758, 10574.429, 316.746, 52845.627 23/03/09,16:29:09,03,12,1, 11.9,1,1, -1.758, 10575.486, 316.055, 52840.424 23/03/09,16:29:09,04,12,1, 11.9,1,1, -1.758, 10571.629, 316.081, 52839.760 23/03/09,16:29:09,05,12,1, 11.9,1,1, -1.758, 10575.637, 316.408, 52845.220 23/03/09,16:29:09,06,12,1, 11.9,1,1, -1.758, 10573.258, 315.840, 52837.513 23/03/09,16:29:09,07,12,1, 11.9,1,1, -1.758, 10572.112, 316.501, 52842.677 23/03/09,16:29:09,08,12,1, 11.9,1,1, -1.758, 10575.938, 316.376, 52843.366 23/03/09,16:29:09,09,12,1, 11.9,1,1, -1.758, 10572.016, 316.066, 52837.905 23/03/09,16:29:09,10,12,1, 11.9,1,1, -1.758, 10574.332, 316.723, 52845.560 23/03/09,16:29:09,11,12,1, 11.9,1,1, -1.758, 10575.524, 316.016, 52840.495 23/03/09,16:29:09,12,12,1, 11.9,1,1, -1.758, 10571.643, 316.119, 52839.748 23/03/09,16:29:09,13,12,1, 11.9,1,1, -1.758, 10575.645, 316.462, 52845.313 23/03/09,16:29:09,14,12,1, 11.9,1,1, -1.758, 10573.371, 315.858, 52837.620 23/03/09,16:29:09,15,12,1, 11.9,1,1, -1.758, 10572.155, 316.472, 52842.699 23/03/09,16:29:09,16,12,1, 11.9,1,1, -1.758, 10575.940, 316.411, 52843.300 23/03/09,16:29:09,17,12,1, 11.9,1,1, -1.758, 10572.070, 316.128, 52838.026 23/03/09,16:29:09,18,12,1, 11.9,1,1, -1.758, 10574.307, 316.697, 52845.405 23/03/09,16:29:09,19,12,1, 11.9,1,1, -1.758, 10575.464, 316.009, 52840.519 23/03/09,16:29:10,00,12,1, 11.9,1,1, -1.762, 10575.459, 316.009, 52840.519 23/03/09,16:29:10,01,12,1, 11.9,1,1, -1.762, 10572.267, 316.132, 52837.530 23/03/09,16:29:10,02,12,1, 11.9,1,1, -1.762, 10573.743, 316.826, 52844.910 23/03/09,16:29:10,03,12,1, 11.9,1,1, -1.762, 10575.813, 316.241, 52841.411 23/03/09,16:29:10,04,12,1, 11.9,1,1, -1.762, 10571.856, 316.221, 52839.185 23/03/09,16:29:10,05,12,1, 11.9,1,1, -1.762, 10575.461, 316.593, 52845.684 23/03/09,16:29:10,06,12,1, 11.9,1,1, -1.762, 10574.027, 315.913, 52838.205 23/03/09,16:29:10,07,12,1, 11.9,1,1, -1.762, 10571.841, 316.421, 52841.651 23/03/09,16:29:10,08,12,1, 11.9,1,1, -1.762, 10575.840, 316.563, 52843.917 23/03/09,16:29:10,09,12,1, 11.9,1,1, -1.762, 10572.293, 316.197, 52837.504 23/03/09,16:29:10,10,12,1, 11.9,1,1, -1.762, 10573.620, 316.825, 52844.816 23/03/09,16:29:10,11,12,1, 11.9,1,1, -1.762, 10575.849, 316.312, 52841.572 23/03/09,16:29:10,12,12,1, 11.9,1,1, -1.762, 10571.869, 316.243, 52839.175 23/03/09,16:29:10,13,12,1, 11.9,1,1, -1.762, 10575.359, 316.580, 52845.623 23/03/09,16:29:10,14,12,1, 11.9,1,1, -1.762, 10574.198, 315.903, 52838.284 23/03/09,16:29:10,15,12,1, 11.9,1,1, -1.762, 10571.702, 316.375, 52841.305 23/03/09,16:29:10,16,12,1, 11.9,1,1, -1.762, 10575.897, 316.543, 52844.155 23/03/09,16:29:10,17,12,1, 11.9,1,1, -1.762, 10572.341, 316.117, 52837.373 23/03/09,16:29:10,18,12,1, 11.9,1,1, -1.762, 10573.483, 316.841, 52844.686 23/03/09,16:29:10,19,12,1, 11.9,1,1, -1.762, 10575.973, 316.355, 52841.755 23/03/09,16:29:11,00,12,1, 11.9,1,1, -1.759, 10575.968, 316.355, 52841.755 23/03/09,16:29:11,01,12,1, 11.9,1,1, -1.759, 10572.787, 316.157, 52837.303 23/03/09,16:29:11,02,12,1, 11.9,1,1, -1.759, 10572.853, 316.863, 52843.817 23/03/09,16:29:11,03,12,1, 11.9,1,1, -1.759, 10576.160, 316.547, 52842.579 23/03/09,16:29:11,04,12,1, 11.9,1,1, -1.759, 10572.041, 316.266, 52838.376 23/03/09,16:29:11,05,12,1, 11.9,1,1, -1.759, 10575.020, 316.833, 52845.841 23/03/09,16:29:11,06,12,1, 11.9,1,1, -1.759, 10575.035, 316.039, 52839.252 23/03/09,16:29:11,07,12,1, 11.9,1,1, -1.759, 10571.728, 316.392, 52840.510 23/03/09,16:29:11,08,12,1, 11.9,1,1, -1.759, 10575.819, 316.654, 52844.740 23/03/09,16:29:11,09,12,1, 11.9,1,1, -1.759, 10572.772, 316.109, 52837.199 23/03/09,16:29:11,10,12,1, 11.9,1,1, -1.759, 10572.771, 316.833, 52843.623 23/03/09,16:29:11,11,12,1, 11.9,1,1, -1.759, 10576.153, 316.512, 52842.651 23/03/09,16:29:11,12,12,1, 11.9,1,1, -1.759, 10572.021, 316.297, 52838.302 23/03/09,16:29:11,13,12,1, 11.9,1,1, -1.759, 10574.987, 316.784, 52845.807 23/03/09,16:29:11,14,12,1, 11.9,1,1, -1.759, 10575.126, 316.046, 52839.459 23/03/09,16:29:11,15,12,1, 11.9,1,1, -1.759, 10571.745, 316.456, 52840.489 23/03/09,16:29:11,16,12,1, 11.9,1,1, -1.759, 10575.866, 316.634, 52844.777 23/03/09,16:29:11,17,12,1, 11.9,1,1, -1.759, 10572.825, 316.153, 52837.420 23/03/09,16:29:11,18,12,1, 11.9,1,1, -1.759, 10572.815, 316.825, 52843.564 23/03/09,16:29:11,19,12,1, 11.9,1,1, -1.759, 10576.033, 316.484, 52842.561 23/03/09,16:29:12,00,12,1, 11.9,1,1, -1.764, 10576.026, 316.484, 52842.561 23/03/09,16:29:12,01,12,1, 11.9,1,1, -1.764, 10573.510, 316.159, 52837.571 23/03/09,16:29:12,02,12,1, 11.9,1,1, -1.764, 10572.282, 316.760, 52842.450 23/03/09,16:29:12,03,12,1, 11.9,1,1, -1.764, 10576.036, 316.645, 52843.160 23/03/09,16:29:12,04,12,1, 11.9,1,1, -1.764, 10572.218, 316.412, 52837.814 23/03/09,16:29:12,05,12,1, 11.9,1,1, -1.764, 10574.505, 316.975, 52845.326 23/03/09,16:29:12,06,12,1, 11.9,1,1, -1.764, 10575.718, 316.346, 52840.471 23/03/09,16:29:12,07,12,1, 11.9,1,1, -1.764, 10571.937, 316.433, 52839.718 23/03/09,16:29:12,08,12,1, 11.9,1,1, -1.764, 10575.771, 316.786, 52845.227 23/03/09,16:29:12,09,12,1, 11.9,1,1, -1.764, 10573.537, 316.141, 52837.627 23/03/09,16:29:12,10,12,1, 11.9,1,1, -1.764, 10572.350, 316.758, 52842.514 23/03/09,16:29:12,11,12,1, 11.9,1,1, -1.764, 10575.717, 316.774, 52843.984 23/03/09,16:29:12,12,12,1, 11.9,1,1, -1.764, 10572.769, 316.369, 52837.933 23/03/09,16:29:12,13,12,1, 11.9,1,1, -1.764, 10573.842, 316.877, 52844.364 23/03/09,16:29:12,14,12,1, 11.9,1,1, -1.764, 10575.996, 316.588, 52841.732 23/03/09,16:29:12,15,12,1, 11.9,1,1, -1.764, 10572.126, 316.349, 52838.853 23/03/09,16:29:12,16,12,1, 11.9,1,1, -1.764, 10575.132, 316.751, 52845.064 23/03/09,16:29:12,17,12,1, 11.9,1,1, -1.764, 10574.317, 316.254, 52838.612 23/03/09,16:29:12,18,12,1, 11.9,1,1, -1.764, 10571.907, 316.571, 52841.062 23/03/09,16:29:12,19,12,1, 11.9,1,1, -1.764, 10575.829, 316.756, 52843.955 23/03/09,16:29:13,00,12,1, 11.9,1,1, -1.765, 10575.826, 316.756, 52843.955 23/03/09,16:29:13,01,12,1, 11.9,1,1, -1.765, 10574.517, 316.180, 52838.343 23/03/09,16:29:13,02,12,1, 11.9,1,1, -1.765, 10571.992, 316.672, 52841.052 23/03/09,16:29:13,03,12,1, 11.9,1,1, -1.765, 10576.091, 316.756, 52843.979 23/03/09,16:29:13,04,12,1, 11.9,1,1, -1.765, 10572.632, 316.348, 52837.146 23/03/09,16:29:13,05,12,1, 11.9,1,1, -1.765, 10573.634, 317.095, 52844.371 23/03/09,16:29:13,06,12,1, 11.9,1,1, -1.765, 10576.267, 316.678, 52841.726 23/03/09,16:29:13,07,12,1, 11.9,1,1, -1.765, 10572.113, 316.525, 52838.788 23/03/09,16:29:13,08,12,1, 11.9,1,1, -1.765, 10575.564, 316.968, 52845.589 23/03/09,16:29:13,09,12,1, 11.9,1,1, -1.765, 10574.606, 316.226, 52838.396 23/03/09,16:29:13,10,12,1, 11.9,1,1, -1.765, 10571.965, 316.631, 52840.945 23/03/09,16:29:13,11,12,1, 11.9,1,1, -1.765, 10576.063, 316.775, 52844.035 23/03/09,16:29:13,12,12,1, 11.9,1,1, -1.765, 10572.632, 316.378, 52837.130 23/03/09,16:29:13,13,12,1, 11.9,1,1, -1.765, 10573.504, 317.130, 52844.288 23/03/09,16:29:13,14,12,1, 11.9,1,1, -1.765, 10576.298, 316.731, 52841.853 23/03/09,16:29:13,15,12,1, 11.9,1,1, -1.765, 10572.128, 316.546, 52838.661 23/03/09,16:29:13,16,12,1, 11.9,1,1, -1.765, 10575.579, 316.960, 52845.621 23/03/09,16:29:13,17,12,1, 11.9,1,1, -1.765, 10574.627, 316.292, 52838.583 23/03/09,16:29:13,18,12,1, 11.9,1,1, -1.765, 10572.033, 316.639, 52840.995 23/03/09,16:29:13,19,12,1, 11.9,1,1, -1.765, 10576.015, 316.738, 52843.962 23/03/09,16:29:14,00,12,1, 11.9,1,1, -1.759, 10576.010, 316.738, 52843.962 23/03/09,16:29:14,01,12,1, 11.9,1,1, -1.759, 10575.556, 316.505, 52840.313 23/03/09,16:29:14,02,12,1, 11.9,1,1, -1.759, 10572.397, 316.584, 52839.767 23/03/09,16:29:14,03,12,1, 11.9,1,1, -1.759, 10575.492, 316.793, 52844.130 23/03/09,16:29:14,04,12,1, 11.9,1,1, -1.759, 10573.661, 316.449, 52838.047 23/03/09,16:29:14,05,12,1, 11.9,1,1, -1.759, 10572.864, 316.913, 52842.228 23/03/09,16:29:14,06,12,1, 11.9,1,1, -1.759, 10575.977, 316.886, 52842.867 23/03/09,16:29:14,07,12,1, 11.9,1,1, -1.759, 10572.913, 316.638, 52838.446 23/03/09,16:29:14,08,12,1, 11.9,1,1, -1.759, 10574.764, 317.024, 52844.516 23/03/09,16:29:14,09,12,1, 11.9,1,1, -1.759, 10575.636, 316.601, 52840.440 23/03/09,16:29:14,10,12,1, 11.9,1,1, -1.759, 10572.454, 316.612, 52839.752 23/03/09,16:29:14,11,12,1, 11.9,1,1, -1.759, 10575.552, 316.807, 52844.063 23/03/09,16:29:14,12,12,1, 11.9,1,1, -1.759, 10573.720, 316.487, 52838.081 23/03/09,16:29:14,13,12,1, 11.9,1,1, -1.759, 10572.829, 316.913, 52842.118 23/03/09,16:29:14,14,12,1, 11.9,1,1, -1.759, 10576.003, 316.905, 52842.931 23/03/09,16:29:14,15,12,1, 11.9,1,1, -1.759, 10572.937, 316.684, 52838.455 23/03/09,16:29:14,16,12,1, 11.9,1,1, -1.759, 10574.622, 317.080, 52844.498 23/03/09,16:29:14,17,12,1, 11.9,1,1, -1.759, 10575.819, 316.536, 52840.592 23/03/09,16:29:14,18,12,1, 11.9,1,1, -1.759, 10572.350, 316.445, 52839.453 23/03/09,16:29:14,19,12,1, 11.9,1,1, -1.759, 10575.530, 316.799, 52844.234 23/03/09,16:29:15,00,12,1, 11.8,1,1, -1.761, 10575.526, 316.799, 52844.234 23/03/09,16:29:15,01,12,1, 11.8,1,1, -1.761, 10576.380, 316.743, 52841.246 23/03/09,16:29:15,02,12,1, 11.8,1,1, -1.761, 10572.404, 316.552, 52838.787 23/03/09,16:29:15,03,12,1, 11.8,1,1, -1.761, 10575.808, 316.993, 52845.026 23/03/09,16:29:15,04,12,1, 11.8,1,1, -1.761, 10574.511, 316.391, 52837.913 23/03/09,16:29:15,05,12,1, 11.8,1,1, -1.761, 10572.258, 316.834, 52841.081 23/03/09,16:29:15,06,12,1, 11.8,1,1, -1.761, 10576.359, 317.046, 52843.740 23/03/09,16:29:15,07,12,1, 11.8,1,1, -1.761, 10572.977, 316.615, 52837.340 23/03/09,16:29:15,08,12,1, 11.8,1,1, -1.761, 10574.184, 317.232, 52844.490 23/03/09,16:29:15,09,12,1, 11.8,1,1, -1.761, 10576.514, 316.762, 52841.341 23/03/09,16:29:15,10,12,1, 11.8,1,1, -1.761, 10572.334, 316.518, 52838.560 23/03/09,16:29:15,11,12,1, 11.8,1,1, -1.761, 10575.823, 316.994, 52845.212 23/03/09,16:29:15,12,12,1, 11.8,1,1, -1.761, 10574.609, 316.414, 52838.001 23/03/09,16:29:15,13,12,1, 11.8,1,1, -1.761, 10572.226, 316.837, 52841.002 23/03/09,16:29:15,14,12,1, 11.8,1,1, -1.761, 10576.466, 317.066, 52843.913 23/03/09,16:29:15,15,12,1, 11.8,1,1, -1.761, 10573.237, 316.623, 52837.936 23/03/09,16:29:15,16,12,1, 11.8,1,1, -1.761, 10573.729, 317.073, 52843.735 23/03/09,16:29:15,17,12,1, 11.8,1,1, -1.761, 10576.561, 316.851, 52842.119 23/03/09,16:29:15,18,12,1, 11.8,1,1, -1.761, 10572.676, 316.522, 52838.383 23/03/09,16:29:15,19,12,1, 11.8,1,1, -1.761, 10575.336, 316.992, 52844.769 23/03/09,16:29:16,00,12,1, 11.9,1,1, -1.761, 10575.334, 316.992, 52844.769 23/03/09,16:29:16,01,12,1, 11.9,1,1, -1.761, 10576.770, 317.047, 52842.874 23/03/09,16:29:16,02,12,1, 11.9,1,1, -1.761, 10573.046, 316.581, 52837.977 23/03/09,16:29:16,03,12,1, 11.9,1,1, -1.761, 10575.146, 317.005, 52844.644 23/03/09,16:29:16,04,12,1, 11.9,1,1, -1.761, 10575.776, 316.567, 52839.658 23/03/09,16:29:16,05,12,1, 11.9,1,1, -1.761, 10572.296, 316.588, 52839.397 23/03/09,16:29:16,06,12,1, 11.9,1,1, -1.761, 10576.009, 317.077, 52844.290 23/03/09,16:29:16,07,12,1, 11.9,1,1, -1.761, 10574.283, 316.777, 52838.812 23/03/09,16:29:16,08,12,1, 11.9,1,1, -1.761, 10572.813, 316.931, 52841.578 23/03/09,16:29:16,09,12,1, 11.9,1,1, -1.761, 10576.709, 317.210, 52843.649 23/03/09,16:29:16,10,12,1, 11.9,1,1, -1.761, 10573.524, 316.584, 52837.810 23/03/09,16:29:16,11,12,1, 11.9,1,1, -1.761, 10574.570, 316.997, 52844.025 23/03/09,16:29:16,12,12,1, 11.9,1,1, -1.761, 10576.308, 316.747, 52840.789 23/03/09,16:29:16,13,12,1, 11.9,1,1, -1.761, 10572.381, 316.470, 52838.543 23/03/09,16:29:16,14,12,1, 11.9,1,1, -1.761, 10575.547, 317.125, 52844.415 23/03/09,16:29:16,15,12,1, 11.9,1,1, -1.761, 10574.559, 316.669, 52838.276 23/03/09,16:29:16,16,12,1, 11.9,1,1, -1.761, 10572.716, 316.845, 52841.164 23/03/09,16:29:16,17,12,1, 11.9,1,1, -1.761, 10576.832, 317.191, 52843.862 23/03/09,16:29:16,18,12,1, 11.9,1,1, -1.761, 10573.510, 316.457, 52837.553 23/03/09,16:29:16,19,12,1, 11.9,1,1, -1.761, 10574.465, 317.036, 52844.054 23/03/09,16:29:17,00,12,1, 11.9,1,1, -1.758, 10574.458, 317.036, 52844.054 23/03/09,16:29:17,01,12,1, 11.9,1,1, -1.758, 10576.364, 317.155, 52843.574 23/03/09,16:29:17,02,12,1, 11.9,1,1, -1.758, 10573.902, 316.688, 52838.092 23/03/09,16:29:17,03,12,1, 11.9,1,1, -1.758, 10574.389, 316.996, 52843.298 23/03/09,16:29:17,04,12,1, 11.9,1,1, -1.758, 10576.523, 316.859, 52841.595 23/03/09,16:29:17,05,12,1, 11.9,1,1, -1.758, 10572.956, 316.514, 52838.452 23/03/09,16:29:17,06,12,1, 11.9,1,1, -1.758, 10575.381, 317.012, 52844.018 23/03/09,16:29:17,07,12,1, 11.9,1,1, -1.758, 10574.957, 316.626, 52838.697 23/03/09,16:29:17,08,12,1, 11.9,1,1, -1.758, 10572.709, 316.834, 52840.423 23/03/09,16:29:17,09,12,1, 11.9,1,1, -1.758, 10576.340, 317.234, 52843.623 23/03/09,16:29:17,10,12,1, 11.9,1,1, -1.758, 10573.960, 316.754, 52838.074 23/03/09,16:29:17,11,12,1, 11.9,1,1, -1.758, 10574.342, 317.061, 52843.272 23/03/09,16:29:17,12,12,1, 11.9,1,1, -1.758, 10576.625, 316.917, 52841.684 23/03/09,16:29:17,13,12,1, 11.9,1,1, -1.758, 10573.010, 316.578, 52838.425 23/03/09,16:29:17,14,12,1, 11.9,1,1, -1.758, 10575.345, 316.992, 52843.985 23/03/09,16:29:17,15,12,1, 11.9,1,1, -1.758, 10575.042, 316.688, 52838.804 23/03/09,16:29:17,16,12,1, 11.9,1,1, -1.758, 10572.799, 316.853, 52840.520 23/03/09,16:29:17,17,12,1, 11.9,1,1, -1.758, 10576.196, 317.119, 52843.452 23/03/09,16:29:17,18,12,1, 11.9,1,1, -1.758, 10574.000, 316.701, 52838.191 23/03/09,16:29:17,19,12,1, 11.9,1,1, -1.758, 10574.305, 317.036, 52843.028 23/03/09,16:29:18,00,12,1, 11.8,1,1, -1.764, 10574.299, 317.036, 52843.028 23/03/09,16:29:18,01,12,1, 11.8,1,1, -1.764, 10576.101, 317.171, 52843.451 23/03/09,16:29:18,02,12,1, 11.8,1,1, -1.764, 10574.415, 316.832, 52838.431 23/03/09,16:29:18,03,12,1, 11.8,1,1, -1.764, 10573.516, 317.030, 52842.413 23/03/09,16:29:18,04,12,1, 11.8,1,1, -1.764, 10576.873, 317.051, 52842.170 23/03/09,16:29:18,05,12,1, 11.8,1,1, -1.764, 10573.582, 316.665, 52838.409 23/03/09,16:29:18,06,12,1, 11.8,1,1, -1.764, 10575.042, 317.066, 52844.226 23/03/09,16:29:18,07,12,1, 11.8,1,1, -1.764, 10575.903, 316.715, 52839.708 23/03/09,16:29:18,08,12,1, 11.8,1,1, -1.764, 10572.404, 316.625, 52838.997 23/03/09,16:29:18,09,12,1, 11.8,1,1, -1.764, 10576.102, 317.215, 52844.188 23/03/09,16:29:18,10,12,1, 11.8,1,1, -1.764, 10574.348, 316.689, 52837.748 23/03/09,16:29:18,11,12,1, 11.8,1,1, -1.764, 10573.512, 317.095, 52842.334 23/03/09,16:29:18,12,12,1, 11.8,1,1, -1.764, 10577.059, 317.231, 52842.968 23/03/09,16:29:18,13,12,1, 11.8,1,1, -1.764, 10573.352, 316.600, 52837.698 23/03/09,16:29:18,14,12,1, 11.8,1,1, -1.764, 10575.101, 317.055, 52844.130 23/03/09,16:29:18,15,12,1, 11.8,1,1, -1.764, 10575.974, 316.768, 52839.755 23/03/09,16:29:18,16,12,1, 11.8,1,1, -1.764, 10572.329, 316.682, 52838.741 23/03/09,16:29:18,17,12,1, 11.8,1,1, -1.764, 10576.142, 317.306, 52844.335 23/03/09,16:29:18,18,12,1, 11.8,1,1, -1.764, 10574.467, 316.749, 52837.673 23/03/09,16:29:18,19,12,1, 11.8,1,1, -1.764, 10573.408, 317.091, 52842.179 23/03/09,16:29:19,00,11,1, 11.8,1,1, -1.758, 10573.406, 317.091, 52842.179 23/03/09,16:29:19,01,11,1, 11.8,1,1, -1.758, 10575.837, 317.226, 52844.331 23/03/09,16:29:19,02,11,1, 11.8,1,1, -1.758, 10574.800, 316.721, 52837.864 23/03/09,16:29:19,03,11,1, 11.8,1,1, -1.758, 10572.974, 317.050, 52841.144 23/03/09,16:29:19,04,11,1, 11.8,1,1, -1.758, 10577.059, 317.356, 52843.729 23/03/09,16:29:19,05,11,1, 11.8,1,1, -1.758, 10573.715, 316.693, 52837.498 23/03/09,16:29:19,06,11,1, 11.8,1,1, -1.758, 10574.737, 317.173, 52843.906 23/03/09,16:29:19,07,11,1, 11.8,1,1, -1.758, 10576.646, 316.859, 52840.775 23/03/09,16:29:19,08,11,1, 11.8,1,1, -1.758, 10572.521, 316.557, 52838.085 23/03/09,16:29:19,09,11,1, 11.8,1,1, -1.758, 10575.774, 317.177, 52844.249 23/03/09,16:29:19,10,11,1, 11.8,1,1, -1.758, 10574.865, 316.712, 52837.962 23/03/09,16:29:19,11,11,1, 11.8,1,1, -1.758, 10572.857, 317.015, 52840.980 23/03/09,16:29:19,12,11,1, 11.8,1,1, -1.758, 10577.014, 317.331, 52843.670 23/03/09,16:29:19,13,11,1, 11.8,1,1, -1.758, 10573.767, 316.703, 52837.472 23/03/09,16:29:19,14,11,1, 11.8,1,1, -1.758, 10574.708, 317.201, 52843.747 23/03/09,16:29:19,15,11,1, 11.8,1,1, -1.758, 10576.672, 316.856, 52840.887 23/03/09,16:29:19,16,11,1, 11.8,1,1, -1.758, 10572.667, 316.571, 52838.316 23/03/09,16:29:19,17,11,1, 11.8,1,1, -1.758, 10575.684, 317.214, 52844.176 23/03/09,16:29:19,18,11,1, 11.8,1,1, -1.758, 10574.884, 316.797, 52838.240 23/03/09,16:29:19,19,11,1, 11.8,1,1, -1.758, 10572.898, 316.987, 52840.913 23/03/09,16:29:20,00,12,1, 11.8,1,1, -1.760, 10572.897, 316.987, 52840.913 23/03/09,16:29:20,01,12,1, 11.8,1,1, -1.760, 10575.429, 317.134, 52844.077 23/03/09,16:29:20,02,12,1, 11.8,1,1, -1.760, 10575.292, 316.741, 52838.519 23/03/09,16:29:20,03,12,1, 11.8,1,1, -1.760, 10572.563, 316.899, 52839.918 23/03/09,16:29:20,04,12,1, 11.8,1,1, -1.760, 10576.598, 317.413, 52843.934 23/03/09,16:29:20,05,12,1, 11.8,1,1, -1.760, 10574.052, 316.853, 52837.565 23/03/09,16:29:20,06,12,1, 11.8,1,1, -1.760, 10574.224, 317.254, 52843.196 23/03/09,16:29:20,07,12,1, 11.8,1,1, -1.760, 10576.984, 317.079, 52841.858 23/03/09,16:29:20,08,12,1, 11.8,1,1, -1.760, 10572.941, 316.628, 52837.771 23/03/09,16:29:20,09,12,1, 11.8,1,1, -1.760, 10575.407, 317.191, 52844.166 23/03/09,16:29:20,10,12,1, 11.8,1,1, -1.760, 10575.364, 316.879, 52838.651 23/03/09,16:29:20,11,12,1, 11.8,1,1, -1.760, 10572.588, 316.952, 52839.809 23/03/09,16:29:20,12,12,1, 11.8,1,1, -1.760, 10576.520, 317.422, 52843.967 23/03/09,16:29:20,13,12,1, 11.8,1,1, -1.760, 10574.091, 316.877, 52837.574 23/03/09,16:29:20,14,12,1, 11.8,1,1, -1.760, 10574.096, 317.172, 52842.952 23/03/09,16:29:20,15,12,1, 11.8,1,1, -1.760, 10576.967, 317.021, 52841.920 23/03/09,16:29:20,16,12,1, 11.8,1,1, -1.760, 10573.027, 316.531, 52837.671 23/03/09,16:29:20,17,12,1, 11.8,1,1, -1.760, 10575.352, 317.153, 52844.229 23/03/09,16:29:20,18,12,1, 11.8,1,1, -1.760, 10575.492, 316.771, 52838.679 23/03/09,16:29:20,19,12,1, 11.8,1,1, -1.760, 10572.420, 316.886, 52839.663 23/03/09,16:29:21,00,12,1, 11.9,1,1, -1.761, 10572.413, 316.886, 52839.663 23/03/09,16:29:21,01,12,1, 11.9,1,1, -1.761, 10575.153, 317.242, 52844.134 23/03/09,16:29:21,02,12,1, 11.9,1,1, -1.761, 10575.897, 316.845, 52839.355 23/03/09,16:29:21,03,12,1, 11.9,1,1, -1.761, 10572.329, 316.833, 52838.885 23/03/09,16:29:21,04,12,1, 11.9,1,1, -1.761, 10576.179, 317.468, 52844.205 23/03/09,16:29:21,05,12,1, 11.9,1,1, -1.761, 10574.335, 316.914, 52837.490 23/03/09,16:29:21,06,12,1, 11.9,1,1, -1.761, 10573.535, 317.230, 52842.265 23/03/09,16:29:21,07,12,1, 11.9,1,1, -1.761, 10577.158, 317.268, 52842.800 23/03/09,16:29:21,08,12,1, 11.9,1,1, -1.761, 10573.232, 316.714, 52837.438 23/03/09,16:29:21,09,12,1, 11.9,1,1, -1.761, 10575.103, 317.254, 52844.145 23/03/09,16:29:21,10,12,1, 11.9,1,1, -1.761, 10575.947, 316.927, 52839.419 23/03/09,16:29:21,11,12,1, 11.9,1,1, -1.761, 10572.340, 316.859, 52838.776 23/03/09,16:29:21,12,12,1, 11.9,1,1, -1.761, 10576.166, 317.462, 52844.190 23/03/09,16:29:21,13,12,1, 11.9,1,1, -1.761, 10574.366, 316.957, 52837.518 23/03/09,16:29:21,14,12,1, 11.9,1,1, -1.761, 10573.444, 317.196, 52842.127 23/03/09,16:29:21,15,12,1, 11.9,1,1, -1.761, 10577.091, 317.324, 52842.885 23/03/09,16:29:21,16,12,1, 11.9,1,1, -1.761, 10573.348, 316.752, 52837.698 23/03/09,16:29:21,17,12,1, 11.9,1,1, -1.761, 10575.084, 317.239, 52844.001 23/03/09,16:29:21,18,12,1, 11.9,1,1, -1.761, 10575.955, 316.939, 52839.604 23/03/09,16:29:21,19,12,1, 11.9,1,1, -1.761, 10572.434, 316.842, 52838.847 23/03/09,16:29:22,00,11,1, 11.9,1,1, -1.761, 10572.430, 316.842, 52838.847 23/03/09,16:29:22,01,11,1, 11.9,1,1, -1.761, 10574.495, 317.223, 52843.141 23/03/09,16:29:22,02,11,1, 11.9,1,1, -1.761, 10576.278, 317.105, 52840.769 23/03/09,16:29:22,03,11,1, 11.9,1,1, -1.761, 10572.722, 316.782, 52838.203 23/03/09,16:29:22,04,11,1, 11.9,1,1, -1.761, 10575.430, 317.401, 52843.650 23/03/09,16:29:22,05,11,1, 11.9,1,1, -1.761, 10574.779, 317.131, 52838.494 23/03/09,16:29:22,06,11,1, 11.9,1,1, -1.761, 10573.010, 317.186, 52840.715 23/03/09,16:29:22,07,11,1, 11.9,1,1, -1.761, 10576.556, 317.507, 52843.278 23/03/09,16:29:22,08,11,1, 11.9,1,1, -1.761, 10573.922, 316.945, 52837.864 23/03/09,16:29:22,09,11,1, 11.9,1,1, -1.761, 10574.469, 317.226, 52843.135 23/03/09,16:29:22,10,11,1, 11.9,1,1, -1.761, 10576.353, 317.210, 52840.882 23/03/09,16:29:22,11,11,1, 11.9,1,1, -1.761, 10572.783, 316.863, 52838.275 23/03/09,16:29:22,12,11,1, 11.9,1,1, -1.761, 10575.382, 317.423, 52843.649 23/03/09,16:29:22,13,11,1, 11.9,1,1, -1.761, 10574.871, 317.129, 52838.479 23/03/09,16:29:22,14,11,1, 11.9,1,1, -1.761, 10572.953, 317.227, 52840.690 23/03/09,16:29:22,15,11,1, 11.9,1,1, -1.761, 10576.607, 317.594, 52843.424 23/03/09,16:29:22,16,11,1, 11.9,1,1, -1.761, 10573.958, 317.008, 52837.727 23/03/09,16:29:22,17,11,1, 11.9,1,1, -1.761, 10574.470, 317.331, 52843.099 23/03/09,16:29:22,18,11,1, 11.9,1,1, -1.761, 10576.485, 317.311, 52841.060 23/03/09,16:29:22,19,11,1, 11.9,1,1, -1.761, 10572.323, 316.768, 52837.060 23/03/09,16:29:23,00,11,1, 11.8,1,1, -1.762, 10572.321, 316.768, 52837.060 23/03/09,16:29:23,01,11,1, 11.8,1,1, -1.762, 10574.351, 317.631, 52843.953 23/03/09,16:29:23,02,11,1, 11.8,1,1, -1.762, 10576.916, 317.288, 52840.971 23/03/09,16:29:23,03,11,1, 11.8,1,1, -1.762, 10572.234, 316.895, 52837.472 23/03/09,16:29:23,04,11,1, 11.8,1,1, -1.762, 10575.734, 317.596, 52844.741 23/03/09,16:29:23,05,11,1, 11.8,1,1, -1.762, 10574.865, 317.078, 52837.522 23/03/09,16:29:23,06,11,1, 11.8,1,1, -1.762, 10572.283, 317.344, 52840.498 23/03/09,16:29:23,07,11,1, 11.8,1,1, -1.762, 10576.982, 317.778, 52843.978 23/03/09,16:29:23,08,11,1, 11.8,1,1, -1.762, 10573.446, 317.015, 52836.702 23/03/09,16:29:23,09,11,1, 11.8,1,1, -1.762, 10574.241, 317.628, 52843.928 23/03/09,16:29:23,10,11,1, 11.8,1,1, -1.762, 10576.956, 317.329, 52841.156 23/03/09,16:29:23,11,11,1, 11.8,1,1, -1.762, 10572.304, 316.890, 52837.469 23/03/09,16:29:23,12,11,1, 11.8,1,1, -1.762, 10575.723, 317.606, 52844.820 23/03/09,16:29:23,13,11,1, 11.8,1,1, -1.762, 10574.933, 317.021, 52837.504 23/03/09,16:29:23,14,11,1, 11.8,1,1, -1.762, 10572.250, 317.352, 52840.379 23/03/09,16:29:23,15,11,1, 11.8,1,1, -1.762, 10576.896, 317.733, 52844.016 23/03/09,16:29:23,16,11,1, 11.8,1,1, -1.762, 10573.428, 317.035, 52836.864 23/03/09,16:29:23,17,11,1, 11.8,1,1, -1.762, 10574.280, 317.635, 52843.838 23/03/09,16:29:23,18,11,1, 11.8,1,1, -1.762, 10576.894, 317.356, 52841.180 23/03/09,16:29:23,19,11,1, 11.8,1,1, -1.762, 10572.364, 316.928, 52837.572 23/03/09,16:29:24,00,12,1, 11.9,1,1, -1.762, 10572.363, 316.928, 52837.572 23/03/09,16:29:24,01,12,1, 11.9,1,1, -1.762, 10573.820, 317.679, 52843.315 23/03/09,16:29:24,02,12,1, 11.9,1,1, -1.762, 10577.063, 317.602, 52841.940 23/03/09,16:29:24,03,12,1, 11.9,1,1, -1.762, 10572.522, 317.070, 52837.341 23/03/09,16:29:24,04,12,1, 11.9,1,1, -1.762, 10575.396, 317.694, 52844.672 23/03/09,16:29:24,05,12,1, 11.9,1,1, -1.762, 10575.309, 317.162, 52838.217 23/03/09,16:29:24,06,12,1, 11.9,1,1, -1.762, 10572.031, 317.311, 52839.492 23/03/09,16:29:24,07,12,1, 11.9,1,1, -1.762, 10576.548, 317.870, 52844.187 23/03/09,16:29:24,08,12,1, 11.9,1,1, -1.762, 10573.716, 317.201, 52836.814 23/03/09,16:29:24,09,12,1, 11.9,1,1, -1.762, 10573.769, 317.770, 52843.242 23/03/09,16:29:24,10,12,1, 11.9,1,1, -1.762, 10577.079, 317.620, 52842.024 23/03/09,16:29:24,11,12,1, 11.9,1,1, -1.762, 10572.558, 317.045, 52837.258 23/03/09,16:29:24,12,12,1, 11.9,1,1, -1.762, 10575.353, 317.717, 52844.659 23/03/09,16:29:24,13,12,1, 11.9,1,1, -1.762, 10575.344, 317.182, 52838.284 23/03/09,16:29:24,14,12,1, 11.9,1,1, -1.762, 10571.963, 317.317, 52839.411 23/03/09,16:29:24,15,12,1, 11.9,1,1, -1.762, 10576.536, 317.900, 52844.236 23/03/09,16:29:24,16,12,1, 11.9,1,1, -1.762, 10573.579, 317.303, 52837.312 23/03/09,16:29:24,17,12,1, 11.9,1,1, -1.762, 10573.851, 317.706, 52843.072 23/03/09,16:29:24,18,12,1, 11.9,1,1, -1.762, 10576.869, 317.560, 52841.776 23/03/09,16:29:24,19,12,1, 11.9,1,1, -1.762, 10572.746, 317.105, 52837.702 23/03/09,16:29:25,00,12,1, 11.8,1,1, -1.758, 10572.739, 317.105, 52837.702 23/03/09,16:29:25,01,12,1, 11.8,1,1, -1.758, 10573.501, 317.739, 52842.540 23/03/09,16:29:25,02,12,1, 11.8,1,1, -1.758, 10576.841, 317.767, 52842.158 23/03/09,16:29:25,03,12,1, 11.8,1,1, -1.758, 10572.934, 317.219, 52837.518 23/03/09,16:29:25,04,12,1, 11.8,1,1, -1.758, 10574.988, 317.832, 52844.721 23/03/09,16:29:25,05,12,1, 11.8,1,1, -1.758, 10575.804, 317.290, 52838.878 23/03/09,16:29:25,06,12,1, 11.8,1,1, -1.758, 10571.858, 317.267, 52838.602 23/03/09,16:29:25,07,12,1, 11.8,1,1, -1.758, 10576.269, 317.960, 52844.507 23/03/09,16:29:25,08,12,1, 11.8,1,1, -1.758, 10573.863, 317.273, 52836.656 23/03/09,16:29:25,09,12,1, 11.8,1,1, -1.758, 10573.198, 317.780, 52842.517 23/03/09,16:29:25,10,12,1, 11.8,1,1, -1.758, 10577.203, 317.801, 52842.734 23/03/09,16:29:25,11,12,1, 11.8,1,1, -1.758, 10572.674, 317.144, 52836.847 23/03/09,16:29:25,12,12,1, 11.8,1,1, -1.758, 10575.088, 317.802, 52844.651 23/03/09,16:29:25,13,12,1, 11.8,1,1, -1.758, 10575.843, 317.253, 52838.856 23/03/09,16:29:25,14,12,1, 11.8,1,1, -1.758, 10571.799, 317.275, 52838.595 23/03/09,16:29:25,15,12,1, 11.8,1,1, -1.758, 10576.269, 317.980, 52844.521 23/03/09,16:29:25,16,12,1, 11.8,1,1, -1.758, 10573.908, 317.309, 52836.834 23/03/09,16:29:25,17,12,1, 11.8,1,1, -1.758, 10573.223, 317.798, 52842.364 23/03/09,16:29:25,18,12,1, 11.8,1,1, -1.758, 10577.101, 317.795, 52842.653 23/03/09,16:29:25,19,12,1, 11.8,1,1, -1.758, 10572.841, 317.132, 52836.996 23/03/09,16:29:26,00,12,1, 11.9,1,1, -1.761, 10572.839, 317.132, 52836.996 23/03/09,16:29:26,01,12,1, 11.9,1,1, -1.761, 10572.875, 317.713, 52841.025 23/03/09,16:29:26,02,12,1, 11.9,1,1, -1.761, 10576.535, 317.982, 52843.199 23/03/09,16:29:26,03,12,1, 11.9,1,1, -1.761, 10573.488, 317.384, 52837.558 23/03/09,16:29:26,04,12,1, 11.9,1,1, -1.761, 10574.439, 317.786, 52843.307 23/03/09,16:29:26,05,12,1, 11.9,1,1, -1.761, 10575.994, 317.557, 52840.287 23/03/09,16:29:26,06,12,1, 11.9,1,1, -1.761, 10572.342, 317.294, 52838.190 23/03/09,16:29:26,07,12,1, 11.9,1,1, -1.761, 10575.295, 317.903, 52843.695 23/03/09,16:29:26,08,12,1, 11.9,1,1, -1.761, 10574.390, 317.526, 52837.926 23/03/09,16:29:26,09,12,1, 11.9,1,1, -1.761, 10572.778, 317.750, 52840.943 23/03/09,16:29:26,10,12,1, 11.9,1,1, -1.761, 10576.514, 317.989, 52843.135 23/03/09,16:29:26,11,12,1, 11.9,1,1, -1.761, 10573.502, 317.380, 52837.604 23/03/09,16:29:26,12,12,1, 11.9,1,1, -1.761, 10574.392, 317.745, 52843.323 23/03/09,16:29:26,13,12,1, 11.9,1,1, -1.761, 10575.993, 317.571, 52840.350 23/03/09,16:29:26,14,12,1, 11.9,1,1, -1.761, 10572.316, 317.303, 52838.123 23/03/09,16:29:26,15,12,1, 11.9,1,1, -1.761, 10575.286, 317.889, 52843.670 23/03/09,16:29:26,16,12,1, 11.9,1,1, -1.761, 10574.472, 317.524, 52837.931 23/03/09,16:29:26,17,12,1, 11.9,1,1, -1.761, 10572.736, 317.765, 52840.819 23/03/09,16:29:26,18,12,1, 11.9,1,1, -1.761, 10576.562, 318.042, 52843.373 23/03/09,16:29:26,19,12,1, 11.9,1,1, -1.761, 10573.476, 317.371, 52837.444 23/03/09,16:29:27,00,12,1, 11.9,1,1, -1.761, 10573.473, 317.371, 52837.444 23/03/09,16:29:27,01,12,1, 11.9,1,1, -1.761, 10572.372, 317.752, 52840.455 23/03/09,16:29:27,02,12,1, 11.9,1,1, -1.761, 10576.445, 318.148, 52843.559 23/03/09,16:29:27,03,12,1, 11.9,1,1, -1.761, 10573.500, 317.472, 52837.305 23/03/09,16:29:27,04,12,1, 11.9,1,1, -1.761, 10574.106, 317.885, 52843.286 23/03/09,16:29:27,05,12,1, 11.9,1,1, -1.761, 10576.245, 317.668, 52840.785 23/03/09,16:29:27,06,12,1, 11.9,1,1, -1.761, 10572.266, 317.363, 52837.698 23/03/09,16:29:27,07,12,1, 11.9,1,1, -1.761, 10575.207, 318.054, 52843.942 23/03/09,16:29:27,08,12,1, 11.9,1,1, -1.761, 10574.579, 317.630, 52837.904 23/03/09,16:29:27,09,12,1, 11.9,1,1, -1.761, 10572.367, 317.750, 52840.405 23/03/09,16:29:27,10,12,1, 11.9,1,1, -1.761, 10576.426, 318.107, 52843.518 23/03/09,16:29:27,11,12,1, 11.9,1,1, -1.761, 10573.450, 317.495, 52837.310 23/03/09,16:29:27,12,12,1, 11.9,1,1, -1.761, 10574.070, 317.896, 52843.262 23/03/09,16:29:27,13,12,1, 11.9,1,1, -1.761, 10576.272, 317.762, 52840.869 23/03/09,16:29:27,14,12,1, 11.9,1,1, -1.761, 10572.270, 317.359, 52837.689 23/03/09,16:29:27,15,12,1, 11.9,1,1, -1.761, 10575.127, 318.004, 52843.905 23/03/09,16:29:27,16,12,1, 11.9,1,1, -1.761, 10574.535, 317.597, 52838.113 23/03/09,16:29:27,17,12,1, 11.9,1,1, -1.761, 10572.437, 317.779, 52840.449 23/03/09,16:29:27,18,12,1, 11.9,1,1, -1.761, 10576.290, 318.106, 52843.390 23/03/09,16:29:27,19,12,1, 11.9,1,1, -1.761, 10573.269, 317.465, 52836.714 23/03/09,16:29:28,00,11,1, 11.9,1,1, -1.764, 10573.264, 317.465, 52836.714 23/03/09,16:29:28,01,11,1, 11.9,1,1, -1.764, 10572.501, 317.990, 52840.998 23/03/09,16:29:28,02,11,1, 11.9,1,1, -1.764, 10576.229, 318.104, 52842.864 23/03/09,16:29:28,03,11,1, 11.9,1,1, -1.764, 10573.077, 317.640, 52837.372 23/03/09,16:29:28,04,11,1, 11.9,1,1, -1.764, 10574.446, 318.072, 52843.686 23/03/09,16:29:28,05,11,1, 11.9,1,1, -1.764, 10575.993, 317.682, 52840.269 23/03/09,16:29:28,06,11,1, 11.9,1,1, -1.764, 10572.299, 317.566, 52838.320 23/03/09,16:29:28,07,11,1, 11.9,1,1, -1.764, 10575.453, 318.000, 52843.795 23/03/09,16:29:28,08,11,1, 11.9,1,1, -1.764, 10574.097, 317.602, 52837.506 23/03/09,16:29:28,09,11,1, 11.9,1,1, -1.764, 10572.542, 317.930, 52840.853 23/03/09,16:29:28,10,11,1, 11.9,1,1, -1.764, 10576.192, 318.087, 52842.763 23/03/09,16:29:28,11,11,1, 11.9,1,1, -1.764, 10573.117, 317.598, 52837.342 23/03/09,16:29:28,12,11,1, 11.9,1,1, -1.764, 10574.351, 318.040, 52843.548 23/03/09,16:29:28,13,11,1, 11.9,1,1, -1.764, 10575.923, 317.653, 52840.251 23/03/09,16:29:28,14,11,1, 11.9,1,1, -1.764, 10572.320, 317.595, 52838.317 23/03/09,16:29:28,15,11,1, 11.9,1,1, -1.764, 10575.423, 318.053, 52843.886 23/03/09,16:29:28,16,11,1, 11.9,1,1, -1.764, 10574.186, 317.617, 52837.539 23/03/09,16:29:28,17,11,1, 11.9,1,1, -1.764, 10572.417, 317.933, 52840.764 23/03/09,16:29:28,18,11,1, 11.9,1,1, -1.764, 10576.242, 318.158, 52843.045 23/03/09,16:29:28,19,11,1, 11.9,1,1, -1.764, 10573.075, 317.635, 52837.235 23/03/09,16:29:29,00,11,1, 11.9,1,1, -1.760, 10573.072, 317.635, 52837.235 23/03/09,16:29:29,01,11,1, 11.9,1,1, -1.760, 10572.288, 317.979, 52840.430 23/03/09,16:29:29,02,11,1, 11.9,1,1, -1.760, 10576.074, 318.143, 52843.059 23/03/09,16:29:29,03,11,1, 11.9,1,1, -1.760, 10573.145, 317.677, 52837.144 23/03/09,16:29:29,04,11,1, 11.9,1,1, -1.760, 10574.052, 318.132, 52843.478 23/03/09,16:29:29,05,11,1, 11.9,1,1, -1.760, 10576.100, 317.785, 52840.618 23/03/09,16:29:29,06,11,1, 11.9,1,1, -1.760, 10572.253, 317.546, 52837.894 23/03/09,16:29:29,07,11,1, 11.9,1,1, -1.760, 10575.214, 318.103, 52843.912 23/03/09,16:29:29,08,11,1, 11.9,1,1, -1.760, 10574.260, 317.653, 52837.573 23/03/09,16:29:29,09,11,1, 11.9,1,1, -1.760, 10572.226, 317.951, 52840.377 23/03/09,16:29:29,10,11,1, 11.9,1,1, -1.760, 10576.086, 318.213, 52843.062 23/03/09,16:29:29,11,11,1, 11.9,1,1, -1.760, 10573.137, 317.692, 52837.205 23/03/09,16:29:29,12,11,1, 11.9,1,1, -1.760, 10574.030, 318.159, 52843.507 23/03/09,16:29:29,13,11,1, 11.9,1,1, -1.760, 10576.129, 317.818, 52840.634 23/03/09,16:29:29,14,11,1, 11.9,1,1, -1.760, 10572.263, 317.604, 52838.019 23/03/09,16:29:29,15,11,1, 11.9,1,1, -1.760, 10575.275, 318.097, 52843.939 23/03/09,16:29:29,16,11,1, 11.9,1,1, -1.760, 10574.203, 317.580, 52837.605 23/03/09,16:29:29,17,11,1, 11.9,1,1, -1.760, 10572.231, 317.929, 52840.475 23/03/09,16:29:29,18,11,1, 11.9,1,1, -1.760, 10576.004, 318.126, 52842.887 23/03/09,16:29:29,19,11,1, 11.9,1,1, -1.760, 10573.107, 317.744, 52837.255 23/03/09,16:29:30,00,11,1, 11.9,1,1, -1.762, 10573.106, 317.744, 52837.255 23/03/09,16:29:30,01,11,1, 11.9,1,1, -1.762, 10572.118, 317.985, 52840.117 23/03/09,16:29:30,02,11,1, 11.9,1,1, -1.762, 10575.873, 318.231, 52842.948 23/03/09,16:29:30,03,11,1, 11.9,1,1, -1.762, 10573.077, 317.767, 52837.105 23/03/09,16:29:30,04,11,1, 11.9,1,1, -1.762, 10573.860, 318.249, 52843.237 23/03/09,16:29:30,05,11,1, 11.9,1,1, -1.762, 10576.111, 317.970, 52840.835 23/03/09,16:29:30,06,11,1, 11.9,1,1, -1.762, 10572.378, 317.778, 52838.031 23/03/09,16:29:30,07,11,1, 11.9,1,1, -1.762, 10575.144, 318.185, 52843.872 23/03/09,16:29:30,08,11,1, 11.9,1,1, -1.762, 10574.390, 317.726, 52837.803 23/03/09,16:29:30,09,11,1, 11.9,1,1, -1.762, 10572.118, 318.011, 52840.126 23/03/09,16:29:30,10,11,1, 11.9,1,1, -1.762, 10575.861, 318.234, 52843.023 23/03/09,16:29:30,11,11,1, 11.9,1,1, -1.762, 10573.089, 317.793, 52837.240 23/03/09,16:29:30,12,11,1, 11.9,1,1, -1.762, 10573.837, 318.222, 52843.241 23/03/09,16:29:30,13,11,1, 11.9,1,1, -1.762, 10576.083, 318.022, 52840.974 23/03/09,16:29:30,14,11,1, 11.9,1,1, -1.762, 10572.338, 317.729, 52837.983 23/03/09,16:29:30,15,11,1, 11.9,1,1, -1.762, 10575.119, 318.219, 52843.917 23/03/09,16:29:30,16,11,1, 11.9,1,1, -1.762, 10574.476, 317.694, 52837.750 23/03/09,16:29:30,17,11,1, 11.9,1,1, -1.762, 10572.008, 317.955, 52840.065 23/03/09,16:29:30,18,11,1, 11.9,1,1, -1.762, 10575.920, 318.249, 52843.165 23/03/09,16:29:30,19,11,1, 11.9,1,1, -1.762, 10573.027, 317.736, 52836.983 23/03/09,16:29:31,00,11,1, 12.0,1,1, -1.758, 10573.022, 317.736, 52836.983 23/03/09,16:29:31,01,11,1, 12.0,1,1, -1.758, 10571.992, 318.020, 52839.861 23/03/09,16:29:31,02,11,1, 12.0,1,1, -1.758, 10575.921, 318.379, 52843.224 23/03/09,16:29:31,03,11,1, 12.0,1,1, -1.758, 10573.121, 317.888, 52836.994 23/03/09,16:29:31,04,11,1, 12.0,1,1, -1.758, 10573.675, 318.351, 52843.152 23/03/09,16:29:31,05,11,1, 12.0,1,1, -1.758, 10576.214, 318.108, 52841.105 23/03/09,16:29:31,06,11,1, 12.0,1,1, -1.758, 10572.327, 317.765, 52837.776 23/03/09,16:29:31,07,11,1, 12.0,1,1, -1.758, 10575.092, 318.263, 52844.057 23/03/09,16:29:31,08,11,1, 12.0,1,1, -1.758, 10574.509, 317.768, 52837.848 23/03/09,16:29:31,09,11,1, 12.0,1,1, -1.758, 10572.007, 318.042, 52839.925 23/03/09,16:29:31,10,11,1, 12.0,1,1, -1.758, 10575.867, 318.325, 52843.151 23/03/09,16:29:31,11,11,1, 12.0,1,1, -1.758, 10573.107, 317.786, 52836.889 23/03/09,16:29:31,12,11,1, 12.0,1,1, -1.758, 10573.667, 318.322, 52843.081 23/03/09,16:29:31,13,11,1, 12.0,1,1, -1.758, 10576.188, 318.032, 52841.049 23/03/09,16:29:31,14,11,1, 12.0,1,1, -1.758, 10572.278, 317.754, 52837.668 23/03/09,16:29:31,15,11,1, 12.0,1,1, -1.758, 10575.101, 318.244, 52843.886 23/03/09,16:29:31,16,11,1, 12.0,1,1, -1.758, 10574.408, 317.765, 52837.837 23/03/09,16:29:31,17,11,1, 12.0,1,1, -1.758, 10572.041, 318.012, 52839.896 23/03/09,16:29:31,18,11,1, 12.0,1,1, -1.758, 10575.782, 318.243, 52842.876 23/03/09,16:29:31,19,11,1, 12.0,1,1, -1.758, 10573.096, 317.885, 52837.087 23/03/09,16:29:32,00,11,1, 11.9,1,1, -1.761, 10573.089, 317.885, 52837.087 23/03/09,16:29:32,01,11,1, 11.9,1,1, -1.761, 10571.688, 318.099, 52840.141 23/03/09,16:29:32,02,11,1, 11.9,1,1, -1.761, 10576.449, 318.400, 52843.621 23/03/09,16:29:32,03,11,1, 11.9,1,1, -1.761, 10572.711, 317.788, 52835.963 23/03/09,16:29:32,04,11,1, 11.9,1,1, -1.761, 10573.787, 318.497, 52843.917 23/03/09,16:29:32,05,11,1, 11.9,1,1, -1.761, 10576.608, 318.110, 52840.764 23/03/09,16:29:32,06,11,1, 11.9,1,1, -1.761, 10571.824, 317.772, 52837.323 23/03/09,16:29:32,07,11,1, 11.9,1,1, -1.761, 10575.666, 318.439, 52844.904 23/03/09,16:29:32,08,11,1, 11.9,1,1, -1.761, 10574.526, 317.683, 52836.967 23/03/09,16:29:32,09,11,1, 11.9,1,1, -1.761, 10571.749, 318.139, 52840.204 23/03/09,16:29:32,10,11,1, 11.9,1,1, -1.761, 10576.480, 318.430, 52843.580 23/03/09,16:29:32,11,11,1, 11.9,1,1, -1.761, 10572.702, 317.800, 52835.976 23/03/09,16:29:32,12,11,1, 11.9,1,1, -1.761, 10573.840, 318.523, 52843.951 23/03/09,16:29:32,13,11,1, 11.9,1,1, -1.761, 10576.496, 318.025, 52840.655 23/03/09,16:29:32,14,11,1, 11.9,1,1, -1.761, 10572.198, 317.699, 52836.621 23/03/09,16:29:32,15,11,1, 11.9,1,1, -1.761, 10575.082, 318.388, 52844.636 23/03/09,16:29:32,16,11,1, 11.9,1,1, -1.761, 10575.050, 317.788, 52837.876 23/03/09,16:29:32,17,11,1, 11.9,1,1, -1.761, 10571.533, 317.917, 52839.047 23/03/09,16:29:32,18,11,1, 11.9,1,1, -1.761, 10576.218, 318.430, 52844.092 23/03/09,16:29:32,19,11,1, 11.9,1,1, -1.761, 10573.263, 317.755, 52836.299 23/03/09,16:29:33,00,11,1, 11.9,1,1, -1.762, 10573.256, 317.755, 52836.299 23/03/09,16:29:33,01,11,1, 11.9,1,1, -1.762, 10571.779, 318.101, 52839.962 23/03/09,16:29:33,02,11,1, 11.9,1,1, -1.762, 10576.621, 318.372, 52843.681 23/03/09,16:29:33,03,11,1, 11.9,1,1, -1.762, 10572.801, 317.670, 52835.738 23/03/09,16:29:33,04,11,1, 11.9,1,1, -1.762, 10573.801, 318.464, 52843.840 23/03/09,16:29:33,05,11,1, 11.9,1,1, -1.762, 10576.778, 318.071, 52840.910 23/03/09,16:29:33,06,11,1, 11.9,1,1, -1.762, 10571.903, 317.706, 52837.078 23/03/09,16:29:33,07,11,1, 11.9,1,1, -1.762, 10575.731, 318.410, 52844.915 23/03/09,16:29:33,08,11,1, 11.9,1,1, -1.762, 10574.750, 317.573, 52836.945 23/03/09,16:29:33,09,11,1, 11.9,1,1, -1.762, 10571.758, 318.049, 52839.922 23/03/09,16:29:33,10,11,1, 11.9,1,1, -1.762, 10576.622, 318.404, 52843.634 23/03/09,16:29:33,11,11,1, 11.9,1,1, -1.762, 10572.872, 317.687, 52835.793 23/03/09,16:29:33,12,11,1, 11.9,1,1, -1.762, 10573.861, 318.474, 52843.824 23/03/09,16:29:33,13,11,1, 11.9,1,1, -1.762, 10576.830, 318.074, 52840.885 23/03/09,16:29:33,14,11,1, 11.9,1,1, -1.762, 10571.957, 317.771, 52837.149 23/03/09,16:29:33,15,11,1, 11.9,1,1, -1.762, 10575.732, 318.381, 52844.904 23/03/09,16:29:33,16,11,1, 11.9,1,1, -1.762, 10574.652, 317.576, 52836.987 23/03/09,16:29:33,17,11,1, 11.9,1,1, -1.762, 10571.870, 318.064, 52840.021 23/03/09,16:29:33,18,11,1, 11.9,1,1, -1.762, 10576.506, 318.314, 52843.474 23/03/09,16:29:33,19,11,1, 11.9,1,1, -1.762, 10572.881, 317.737, 52835.945 23/03/09,16:29:34,00,11,1, 12.0,1,1, -1.760, 10572.881, 317.737, 52835.945 23/03/09,16:29:34,01,11,1, 12.0,1,1, -1.760, 10572.008, 318.007, 52839.931 23/03/09,16:29:34,02,11,1, 12.0,1,1, -1.760, 10576.753, 318.281, 52843.410 23/03/09,16:29:34,03,11,1, 12.0,1,1, -1.760, 10573.036, 317.652, 52835.812 23/03/09,16:29:34,04,11,1, 12.0,1,1, -1.760, 10574.103, 318.388, 52843.744 23/03/09,16:29:34,05,11,1, 12.0,1,1, -1.760, 10576.881, 317.977, 52840.670 23/03/09,16:29:34,06,11,1, 12.0,1,1, -1.760, 10572.144, 317.668, 52837.161 23/03/09,16:29:34,07,11,1, 12.0,1,1, -1.760, 10575.834, 318.280, 52844.735 23/03/09,16:29:34,08,11,1, 12.0,1,1, -1.760, 10574.837, 317.497, 52836.819 23/03/09,16:29:34,09,11,1, 12.0,1,1, -1.760, 10572.011, 318.039, 52839.931 23/03/09,16:29:34,10,11,1, 12.0,1,1, -1.760, 10576.758, 318.352, 52843.483 23/03/09,16:29:34,11,11,1, 12.0,1,1, -1.760, 10573.062, 317.707, 52835.915 23/03/09,16:29:34,12,11,1, 12.0,1,1, -1.760, 10574.114, 318.399, 52843.719 23/03/09,16:29:34,13,11,1, 12.0,1,1, -1.760, 10576.940, 317.993, 52840.741 23/03/09,16:29:34,14,11,1, 12.0,1,1, -1.760, 10572.181, 317.716, 52837.164 23/03/09,16:29:34,15,11,1, 12.0,1,1, -1.760, 10575.908, 318.311, 52844.766 23/03/09,16:29:34,16,11,1, 12.0,1,1, -1.760, 10574.909, 317.579, 52836.908 23/03/09,16:29:34,17,11,1, 12.0,1,1, -1.760, 10572.082, 318.041, 52839.931 23/03/09,16:29:34,18,11,1, 12.0,1,1, -1.760, 10576.760, 318.278, 52843.443 23/03/09,16:29:34,19,11,1, 12.0,1,1, -1.760, 10573.052, 317.680, 52835.883 23/03/09,16:29:35,00,11,1, 11.8,1,1, -1.760, 10573.047, 317.680, 52835.883 23/03/09,16:29:35,01,11,1, 11.8,1,1, -1.760, 10571.910, 318.127, 52840.920 23/03/09,16:29:35,02,11,1, 11.8,1,1, -1.760, 10577.739, 318.210, 52843.673 23/03/09,16:29:35,03,11,1, 11.8,1,1, -1.760, 10572.325, 317.360, 52834.494 23/03/09,16:29:35,04,11,1, 11.8,1,1, -1.760, 10574.690, 318.547, 52845.391 23/03/09,16:29:35,05,11,1, 11.8,1,1, -1.760, 10577.390, 317.691, 52839.622 23/03/09,16:29:35,06,11,1, 11.8,1,1, -1.760, 10571.526, 317.631, 52836.933 23/03/09,16:29:35,07,11,1, 11.8,1,1, -1.760, 10576.988, 318.380, 52846.103 23/03/09,16:29:35,08,11,1, 11.8,1,1, -1.760, 10574.533, 317.200, 52835.162 23/03/09,16:29:35,09,11,1, 11.8,1,1, -1.760, 10571.951, 318.114, 52841.013 23/03/09,16:29:35,10,11,1, 11.8,1,1, -1.760, 10577.804, 318.231, 52843.670 23/03/09,16:29:35,11,11,1, 11.8,1,1, -1.760, 10572.317, 317.393, 52834.473 23/03/09,16:29:35,12,11,1, 11.8,1,1, -1.760, 10574.742, 318.556, 52845.368 23/03/09,16:29:35,13,11,1, 11.8,1,1, -1.760, 10577.385, 317.730, 52839.670 23/03/09,16:29:35,14,11,1, 11.8,1,1, -1.760, 10571.565, 317.606, 52836.926 23/03/09,16:29:35,15,11,1, 11.8,1,1, -1.760, 10577.023, 318.361, 52846.043 23/03/09,16:29:35,16,11,1, 11.8,1,1, -1.760, 10574.515, 317.228, 52835.209 23/03/09,16:29:35,17,11,1, 11.8,1,1, -1.760, 10572.060, 318.127, 52841.020 23/03/09,16:29:35,18,11,1, 11.8,1,1, -1.760, 10577.749, 318.112, 52843.415 23/03/09,16:29:35,19,11,1, 11.8,1,1, -1.760, 10572.270, 317.414, 52834.529 23/03/09,16:29:36,00,11,1, 11.9,1,1, -1.761, 10572.263, 317.414, 52834.529 23/03/09,16:29:36,01,11,1, 11.9,1,1, -1.761, 10572.544, 318.161, 52841.601 23/03/09,16:29:36,02,11,1, 11.9,1,1, -1.761, 10577.715, 318.056, 52842.697 23/03/09,16:29:36,03,11,1, 11.9,1,1, -1.761, 10572.320, 317.436, 52834.984 23/03/09,16:29:36,04,11,1, 11.9,1,1, -1.761, 10575.308, 318.539, 52845.419 23/03/09,16:29:36,05,11,1, 11.9,1,1, -1.761, 10577.046, 317.553, 52838.792 23/03/09,16:29:36,06,11,1, 11.9,1,1, -1.761, 10571.846, 317.652, 52837.569 23/03/09,16:29:36,07,11,1, 11.9,1,1, -1.761, 10577.225, 318.211, 52845.383 23/03/09,16:29:36,08,11,1, 11.9,1,1, -1.761, 10574.281, 317.225, 52835.030 23/03/09,16:29:36,09,11,1, 11.9,1,1, -1.761, 10572.515, 318.159, 52841.595 23/03/09,16:29:36,10,11,1, 11.9,1,1, -1.761, 10577.715, 317.997, 52842.658 23/03/09,16:29:36,11,11,1, 11.9,1,1, -1.761, 10572.382, 317.443, 52834.951 23/03/09,16:29:36,12,11,1, 11.9,1,1, -1.761, 10575.385, 318.549, 52845.403 23/03/09,16:29:36,13,11,1, 11.9,1,1, -1.761, 10577.079, 317.533, 52838.837 23/03/09,16:29:36,14,11,1, 11.9,1,1, -1.761, 10571.884, 317.657, 52837.669 23/03/09,16:29:36,15,11,1, 11.9,1,1, -1.761, 10577.286, 318.183, 52845.416 23/03/09,16:29:36,16,11,1, 11.9,1,1, -1.761, 10574.244, 317.166, 52834.963 23/03/09,16:29:36,17,11,1, 11.9,1,1, -1.761, 10572.566, 318.150, 52841.669 23/03/09,16:29:36,18,11,1, 11.9,1,1, -1.761, 10577.745, 318.057, 52842.685 23/03/09,16:29:36,19,11,1, 11.9,1,1, -1.761, 10572.335, 317.482, 52835.032 23/03/09,16:29:37,00,12,1, 11.9,1,1, -1.762, 10572.330, 317.482, 52835.032 23/03/09,16:29:37,01,12,1, 11.9,1,1, -1.762, 10572.710, 318.127, 52841.787 23/03/09,16:29:37,02,12,1, 11.9,1,1, -1.762, 10577.879, 317.954, 52842.585 23/03/09,16:29:37,03,12,1, 11.9,1,1, -1.762, 10572.372, 317.400, 52835.019 23/03/09,16:29:37,04,12,1, 11.9,1,1, -1.762, 10575.605, 318.459, 52845.603 23/03/09,16:29:37,05,12,1, 11.9,1,1, -1.762, 10577.021, 317.439, 52838.487 23/03/09,16:29:37,06,12,1, 11.9,1,1, -1.762, 10571.861, 317.586, 52837.739 23/03/09,16:29:37,07,12,1, 11.9,1,1, -1.762, 10577.380, 318.157, 52845.345 23/03/09,16:29:37,08,12,1, 11.9,1,1, -1.762, 10574.166, 317.153, 52834.711 23/03/09,16:29:37,09,12,1, 11.9,1,1, -1.762, 10572.716, 318.152, 52841.856 23/03/09,16:29:37,10,12,1, 11.9,1,1, -1.762, 10577.856, 318.015, 52842.492 23/03/09,16:29:37,11,12,1, 11.9,1,1, -1.762, 10572.370, 317.439, 52835.029 23/03/09,16:29:37,12,12,1, 11.9,1,1, -1.762, 10575.630, 318.464, 52845.602 23/03/09,16:29:37,13,12,1, 11.9,1,1, -1.762, 10576.998, 317.446, 52838.402 23/03/09,16:29:37,14,12,1, 11.9,1,1, -1.762, 10571.886, 317.596, 52837.718 23/03/09,16:29:37,15,12,1, 11.9,1,1, -1.762, 10577.381, 318.111, 52845.188 23/03/09,16:29:37,16,12,1, 11.9,1,1, -1.762, 10574.045, 317.091, 52834.671 23/03/09,16:29:37,17,12,1, 11.9,1,1, -1.762, 10572.831, 318.115, 52841.935 23/03/09,16:29:37,18,12,1, 11.9,1,1, -1.762, 10577.753, 317.961, 52842.304 23/03/09,16:29:37,19,12,1, 11.9,1,1, -1.762, 10572.378, 317.397, 52835.165 23/03/09,16:29:38,00,12,1, 11.9,1,1, -1.759, 10572.371, 317.397, 52835.165 23/03/09,16:29:38,01,12,1, 11.9,1,1, -1.759, 10573.035, 318.116, 52842.256 23/03/09,16:29:38,02,12,1, 11.9,1,1, -1.759, 10577.794, 317.829, 52841.999 23/03/09,16:29:38,03,12,1, 11.9,1,1, -1.759, 10572.357, 317.375, 52835.256 23/03/09,16:29:38,04,12,1, 11.9,1,1, -1.759, 10575.890, 318.349, 52845.629 23/03/09,16:29:38,05,12,1, 11.9,1,1, -1.759, 10576.765, 317.332, 52838.041 23/03/09,16:29:38,06,12,1, 11.9,1,1, -1.759, 10571.946, 317.596, 52838.192 23/03/09,16:29:38,07,12,1, 11.9,1,1, -1.759, 10577.433, 318.051, 52844.909 23/03/09,16:29:38,08,12,1, 11.9,1,1, -1.759, 10573.847, 317.076, 52834.594 23/03/09,16:29:38,09,12,1, 11.9,1,1, -1.759, 10573.030, 318.129, 52842.325 23/03/09,16:29:38,10,12,1, 11.9,1,1, -1.759, 10577.827, 317.898, 52842.072 23/03/09,16:29:38,11,12,1, 11.9,1,1, -1.759, 10572.301, 317.396, 52835.338 23/03/09,16:29:38,12,12,1, 11.9,1,1, -1.759, 10575.863, 318.339, 52845.640 23/03/09,16:29:38,13,12,1, 11.9,1,1, -1.759, 10576.733, 317.284, 52837.856 23/03/09,16:29:38,14,12,1, 11.9,1,1, -1.759, 10571.964, 317.559, 52838.238 23/03/09,16:29:38,15,12,1, 11.9,1,1, -1.759, 10577.416, 318.024, 52844.745 23/03/09,16:29:38,16,12,1, 11.9,1,1, -1.759, 10573.798, 317.058, 52834.579 23/03/09,16:29:38,17,12,1, 11.9,1,1, -1.759, 10573.067, 318.138, 52842.262 23/03/09,16:29:38,18,12,1, 11.9,1,1, -1.759, 10577.782, 317.866, 52841.949 23/03/09,16:29:38,19,12,1, 11.9,1,1, -1.759, 10572.300, 317.348, 52835.368 23/03/09,16:29:39,00,12,1, 11.9,1,1, -1.759, 10572.296, 317.348, 52835.368 23/03/09,16:29:39,01,12,1, 11.9,1,1, -1.759, 10573.184, 318.167, 52842.720 23/03/09,16:29:39,02,12,1, 11.9,1,1, -1.759, 10577.804, 317.835, 52841.706 23/03/09,16:29:39,03,12,1, 11.9,1,1, -1.759, 10572.162, 317.421, 52835.432 23/03/09,16:29:39,04,12,1, 11.9,1,1, -1.759, 10576.139, 318.322, 52845.808 23/03/09,16:29:39,05,12,1, 11.9,1,1, -1.759, 10576.452, 317.250, 52837.402 23/03/09,16:29:39,06,12,1, 11.9,1,1, -1.759, 10571.814, 317.663, 52838.488 23/03/09,16:29:39,07,12,1, 11.9,1,1, -1.759, 10577.483, 318.012, 52844.635 23/03/09,16:29:39,08,12,1, 11.9,1,1, -1.759, 10573.502, 317.112, 52834.271 23/03/09,16:29:39,09,12,1, 11.9,1,1, -1.759, 10573.218, 318.196, 52842.739 23/03/09,16:29:39,10,12,1, 11.9,1,1, -1.759, 10577.825, 317.892, 52841.641 23/03/09,16:29:39,11,12,1, 11.9,1,1, -1.759, 10572.135, 317.353, 52835.376 23/03/09,16:29:39,12,12,1, 11.9,1,1, -1.759, 10576.098, 318.368, 52845.783 23/03/09,16:29:39,13,12,1, 11.9,1,1, -1.759, 10576.390, 317.242, 52837.273 23/03/09,16:29:39,14,12,1, 11.9,1,1, -1.759, 10571.824, 317.544, 52838.435 23/03/09,16:29:39,15,12,1, 11.9,1,1, -1.759, 10577.487, 318.029, 52844.621 23/03/09,16:29:39,16,12,1, 11.9,1,1, -1.759, 10573.396, 317.178, 52834.534 23/03/09,16:29:39,17,12,1, 11.9,1,1, -1.759, 10573.341, 318.197, 52842.919 23/03/09,16:29:39,18,12,1, 11.9,1,1, -1.759, 10577.704, 317.825, 52841.451 23/03/09,16:29:39,19,12,1, 11.9,1,1, -1.759, 10572.162, 317.457, 52835.713 23/03/09,16:29:40,00,12,1, 11.8,1,1, -1.762, 10572.155, 317.457, 52835.713 23/03/09,16:29:40,01,12,1, 11.8,1,1, -1.762, 10573.555, 318.301, 52843.471 23/03/09,16:29:40,02,12,1, 11.8,1,1, -1.762, 10577.568, 317.817, 52841.008 23/03/09,16:29:40,03,12,1, 11.8,1,1, -1.762, 10571.967, 317.486, 52836.000 23/03/09,16:29:40,04,12,1, 11.8,1,1, -1.762, 10576.374, 318.295, 52845.809 23/03/09,16:29:40,05,12,1, 11.8,1,1, -1.762, 10575.792, 317.189, 52836.656 23/03/09,16:29:40,06,12,1, 11.8,1,1, -1.762, 10571.831, 317.746, 52839.134 23/03/09,16:29:40,07,12,1, 11.8,1,1, -1.762, 10577.409, 317.998, 52844.137 23/03/09,16:29:40,08,12,1, 11.8,1,1, -1.762, 10572.965, 317.202, 52834.277 23/03/09,16:29:40,09,12,1, 11.8,1,1, -1.762, 10573.595, 318.351, 52843.533 23/03/09,16:29:40,10,12,1, 11.8,1,1, -1.762, 10577.561, 317.861, 52841.054 23/03/09,16:29:40,11,12,1, 11.8,1,1, -1.762, 10571.997, 317.565, 52836.077 23/03/09,16:29:40,12,12,1, 11.8,1,1, -1.762, 10576.378, 318.321, 52845.845 23/03/09,16:29:40,13,12,1, 11.8,1,1, -1.762, 10575.795, 317.208, 52836.619 23/03/09,16:29:40,14,12,1, 11.8,1,1, -1.762, 10571.802, 317.753, 52839.215 23/03/09,16:29:40,15,12,1, 11.8,1,1, -1.762, 10577.415, 318.117, 52844.133 23/03/09,16:29:40,16,12,1, 11.8,1,1, -1.762, 10572.963, 317.234, 52834.403 23/03/09,16:29:40,17,12,1, 11.8,1,1, -1.762, 10573.638, 318.341, 52843.589 23/03/09,16:29:40,18,12,1, 11.8,1,1, -1.762, 10577.526, 317.876, 52840.982 23/03/09,16:29:40,19,12,1, 11.8,1,1, -1.762, 10571.960, 317.556, 52836.148 23/03/09,16:29:41,00,12,1, 11.9,1,1, -1.765, 10571.954, 317.556, 52836.148 23/03/09,16:29:41,01,12,1, 11.9,1,1, -1.765, 10573.774, 318.377, 52844.034 23/03/09,16:29:41,02,12,1, 11.9,1,1, -1.765, 10577.395, 317.799, 52840.465 23/03/09,16:29:41,03,12,1, 11.9,1,1, -1.765, 10571.689, 317.564, 52836.205 23/03/09,16:29:41,04,12,1, 11.9,1,1, -1.765, 10576.484, 318.341, 52845.803 23/03/09,16:29:41,05,12,1, 11.9,1,1, -1.765, 10575.259, 317.253, 52836.029 23/03/09,16:29:41,06,12,1, 11.9,1,1, -1.765, 10571.671, 317.829, 52839.613 23/03/09,16:29:41,07,12,1, 11.9,1,1, -1.765, 10577.380, 318.152, 52843.844 23/03/09,16:29:41,08,12,1, 11.9,1,1, -1.765, 10572.526, 317.276, 52834.231 23/03/09,16:29:41,09,12,1, 11.9,1,1, -1.765, 10573.844, 318.417, 52844.149 23/03/09,16:29:41,10,12,1, 11.9,1,1, -1.765, 10577.383, 317.788, 52840.407 23/03/09,16:29:41,11,12,1, 11.9,1,1, -1.765, 10571.697, 317.543, 52836.251 23/03/09,16:29:41,12,12,1, 11.9,1,1, -1.765, 10576.488, 318.355, 52845.885 23/03/09,16:29:41,13,12,1, 11.9,1,1, -1.765, 10575.154, 317.236, 52835.985 23/03/09,16:29:41,14,12,1, 11.9,1,1, -1.765, 10571.675, 317.829, 52839.740 23/03/09,16:29:41,15,12,1, 11.9,1,1, -1.765, 10577.343, 318.108, 52843.755 23/03/09,16:29:41,16,12,1, 11.9,1,1, -1.765, 10572.502, 317.393, 52834.487 23/03/09,16:29:41,17,12,1, 11.9,1,1, -1.765, 10573.980, 318.499, 52844.292 23/03/09,16:29:41,18,12,1, 11.9,1,1, -1.765, 10577.228, 317.824, 52840.270 23/03/09,16:29:41,19,12,1, 11.9,1,1, -1.765, 10571.671, 317.539, 52836.515 23/03/09,16:29:42,00,12,1, 11.9,1,1, -1.759, 10571.671, 317.539, 52836.515 23/03/09,16:29:42,01,12,1, 11.9,1,1, -1.759, 10574.239, 318.501, 52844.704 23/03/09,16:29:42,02,12,1, 11.9,1,1, -1.759, 10576.932, 317.779, 52839.700 23/03/09,16:29:42,03,12,1, 11.9,1,1, -1.759, 10571.531, 317.689, 52836.884 23/03/09,16:29:42,04,12,1, 11.9,1,1, -1.759, 10576.602, 318.309, 52845.629 23/03/09,16:29:42,05,12,1, 11.9,1,1, -1.759, 10574.516, 317.268, 52835.410 23/03/09,16:29:42,06,12,1, 11.9,1,1, -1.759, 10571.745, 318.002, 52840.439 23/03/09,16:29:42,07,12,1, 11.9,1,1, -1.759, 10577.237, 318.117, 52843.229 23/03/09,16:29:42,08,12,1, 11.9,1,1, -1.759, 10572.167, 317.447, 52834.497 23/03/09,16:29:42,09,12,1, 11.9,1,1, -1.759, 10574.263, 318.483, 52844.721 23/03/09,16:29:42,10,12,1, 11.9,1,1, -1.759, 10576.974, 317.789, 52839.619 23/03/09,16:29:42,11,12,1, 11.9,1,1, -1.759, 10571.533, 317.643, 52836.916 23/03/09,16:29:42,12,12,1, 11.9,1,1, -1.759, 10576.579, 318.317, 52845.604 23/03/09,16:29:42,13,12,1, 11.9,1,1, -1.759, 10574.410, 317.222, 52835.295 23/03/09,16:29:42,14,12,1, 11.9,1,1, -1.759, 10571.773, 317.973, 52840.532 23/03/09,16:29:42,15,12,1, 11.9,1,1, -1.759, 10577.211, 318.164, 52843.161 23/03/09,16:29:42,16,12,1, 11.9,1,1, -1.759, 10572.150, 317.515, 52834.631 23/03/09,16:29:42,17,12,1, 11.9,1,1, -1.759, 10574.319, 318.595, 52844.895 23/03/09,16:29:42,18,12,1, 11.9,1,1, -1.759, 10576.941, 317.773, 52839.522 23/03/09,16:29:42,19,12,1, 11.9,1,1, -1.759, 10571.467, 317.662, 52836.949 23/03/09,16:29:43,00,12,1, 11.9,1,1, -1.757, 10571.462, 317.662, 52836.949 23/03/09,16:29:43,01,12,1, 11.9,1,1, -1.757, 10574.042, 318.547, 52844.296 23/03/09,16:29:43,02,12,1, 11.9,1,1, -1.757, 10576.834, 317.887, 52839.973 23/03/09,16:29:43,03,12,1, 11.9,1,1, -1.757, 10571.500, 317.645, 52836.687 23/03/09,16:29:43,04,12,1, 11.9,1,1, -1.757, 10576.071, 318.367, 52845.109 23/03/09,16:29:43,05,12,1, 11.9,1,1, -1.757, 10574.380, 317.396, 52835.806 23/03/09,16:29:43,06,12,1, 11.9,1,1, -1.757, 10571.606, 318.055, 52840.058 23/03/09,16:29:43,07,12,1, 11.9,1,1, -1.757, 10576.879, 318.282, 52843.287 23/03/09,16:29:43,08,12,1, 11.9,1,1, -1.757, 10572.384, 317.638, 52835.035 23/03/09,16:29:43,09,12,1, 11.9,1,1, -1.757, 10574.060, 318.551, 52844.295 23/03/09,16:29:43,10,12,1, 11.9,1,1, -1.757, 10576.762, 317.878, 52839.899 23/03/09,16:29:43,11,12,1, 11.9,1,1, -1.757, 10571.475, 317.653, 52836.794 23/03/09,16:29:43,12,12,1, 11.9,1,1, -1.757, 10576.045, 318.333, 52845.088 23/03/09,16:29:43,13,12,1, 11.9,1,1, -1.757, 10574.325, 317.433, 52835.761 23/03/09,16:29:43,14,12,1, 11.9,1,1, -1.757, 10571.673, 318.081, 52840.227 23/03/09,16:29:43,15,12,1, 11.9,1,1, -1.757, 10576.896, 318.360, 52843.340 23/03/09,16:29:43,16,12,1, 11.9,1,1, -1.757, 10572.344, 317.704, 52835.192 23/03/09,16:29:43,17,12,1, 11.9,1,1, -1.757, 10574.173, 318.577, 52844.362 23/03/09,16:29:43,18,12,1, 11.9,1,1, -1.757, 10576.622, 317.931, 52839.767 23/03/09,16:29:43,19,12,1, 11.9,1,1, -1.757, 10571.555, 317.669, 52836.965 23/03/09,16:29:44,00,12,1, 11.9,1,1, -1.760, 10571.554, 317.669, 52836.965 23/03/09,16:29:44,01,12,1, 11.9,1,1, -1.760, 10574.384, 318.560, 52844.610 23/03/09,16:29:44,02,12,1, 11.9,1,1, -1.760, 10576.320, 317.919, 52839.235 23/03/09,16:29:44,03,12,1, 11.9,1,1, -1.760, 10571.321, 317.823, 52837.337 23/03/09,16:29:44,04,12,1, 11.9,1,1, -1.760, 10576.062, 318.484, 52844.808 23/03/09,16:29:44,05,12,1, 11.9,1,1, -1.760, 10573.709, 317.531, 52835.442 23/03/09,16:29:44,06,12,1, 11.9,1,1, -1.760, 10571.812, 318.286, 52840.979 23/03/09,16:29:44,07,12,1, 11.9,1,1, -1.760, 10576.811, 318.385, 52842.822 23/03/09,16:29:44,08,12,1, 11.9,1,1, -1.760, 10572.135, 317.800, 52835.342 23/03/09,16:29:44,09,12,1, 11.9,1,1, -1.760, 10574.418, 318.665, 52844.712 23/03/09,16:29:44,10,12,1, 11.9,1,1, -1.760, 10576.287, 317.916, 52839.182 23/03/09,16:29:44,11,12,1, 11.9,1,1, -1.760, 10571.317, 317.799, 52837.379 23/03/09,16:29:44,12,12,1, 11.9,1,1, -1.760, 10576.060, 318.455, 52844.769 23/03/09,16:29:44,13,12,1, 11.9,1,1, -1.760, 10573.642, 317.611, 52835.447 23/03/09,16:29:44,14,12,1, 11.9,1,1, -1.760, 10571.824, 318.337, 52841.033 23/03/09,16:29:44,15,12,1, 11.9,1,1, -1.760, 10576.815, 318.392, 52842.716 23/03/09,16:29:44,16,12,1, 11.9,1,1, -1.760, 10572.052, 317.728, 52835.329 23/03/09,16:29:44,17,12,1, 11.9,1,1, -1.760, 10574.431, 318.670, 52844.764 23/03/09,16:29:44,18,12,1, 11.9,1,1, -1.760, 10576.257, 317.907, 52839.107 23/03/09,16:29:44,19,12,1, 11.9,1,1, -1.760, 10571.289, 317.756, 52837.346 23/03/09,16:29:45,00,12,1, 11.9,1,1, -1.763, 10571.287, 317.756, 52837.346 23/03/09,16:29:45,01,12,1, 11.9,1,1, -1.763, 10574.450, 318.542, 52843.974 23/03/09,16:29:45,02,12,1, 11.9,1,1, -1.763, 10575.687, 317.990, 52839.076 23/03/09,16:29:45,03,12,1, 11.9,1,1, -1.763, 10571.627, 317.917, 52837.886 23/03/09,16:29:45,04,12,1, 11.9,1,1, -1.763, 10575.597, 318.427, 52843.725 23/03/09,16:29:45,05,12,1, 11.9,1,1, -1.763, 10573.402, 317.788, 52836.113 23/03/09,16:29:45,06,12,1, 11.9,1,1, -1.763, 10572.283, 318.433, 52841.194 23/03/09,16:29:45,07,12,1, 11.9,1,1, -1.763, 10576.292, 318.473, 52842.157 23/03/09,16:29:45,08,12,1, 11.9,1,1, -1.763, 10572.364, 317.987, 52836.378 23/03/09,16:29:45,09,12,1, 11.9,1,1, -1.763, 10574.477, 318.579, 52844.051 23/03/09,16:29:45,10,12,1, 11.9,1,1, -1.763, 10575.671, 317.975, 52838.961 23/03/09,16:29:45,11,12,1, 11.9,1,1, -1.763, 10571.572, 317.935, 52837.925 23/03/09,16:29:45,12,12,1, 11.9,1,1, -1.763, 10575.540, 318.392, 52843.673 23/03/09,16:29:45,13,12,1, 11.9,1,1, -1.763, 10573.458, 317.854, 52836.041 23/03/09,16:29:45,14,12,1, 11.9,1,1, -1.763, 10572.306, 318.417, 52841.273 23/03/09,16:29:45,15,12,1, 11.9,1,1, -1.763, 10576.304, 318.479, 52842.148 23/03/09,16:29:45,16,12,1, 11.9,1,1, -1.763, 10572.353, 318.014, 52836.638 23/03/09,16:29:45,17,12,1, 11.9,1,1, -1.763, 10574.574, 318.553, 52843.957 23/03/09,16:29:45,18,12,1, 11.9,1,1, -1.763, 10575.538, 317.909, 52838.861 23/03/09,16:29:45,19,12,1, 11.9,1,1, -1.763, 10571.692, 317.938, 52838.024 23/03/09,16:29:46,00,12,1, 11.9,1,1, -1.757, 10571.687, 317.938, 52838.024 23/03/09,16:29:46,01,12,1, 11.9,1,1, -1.757, 10574.712, 318.596, 52844.084 23/03/09,16:29:46,02,12,1, 11.9,1,1, -1.757, 10575.215, 318.032, 52838.350 23/03/09,16:29:46,03,12,1, 11.9,1,1, -1.757, 10571.534, 318.050, 52838.391 23/03/09,16:29:46,04,12,1, 11.9,1,1, -1.757, 10575.571, 318.489, 52843.381 23/03/09,16:29:46,05,12,1, 11.9,1,1, -1.757, 10573.025, 317.936, 52835.960 23/03/09,16:29:46,06,12,1, 11.9,1,1, -1.757, 10572.587, 318.571, 52841.832 23/03/09,16:29:46,07,12,1, 11.9,1,1, -1.757, 10576.227, 318.465, 52841.640 23/03/09,16:29:46,08,12,1, 11.9,1,1, -1.757, 10572.173, 318.018, 52836.664 23/03/09,16:29:46,09,12,1, 11.9,1,1, -1.757, 10574.723, 318.620, 52844.157 23/03/09,16:29:46,10,12,1, 11.9,1,1, -1.757, 10575.104, 317.957, 52838.160 23/03/09,16:29:46,11,12,1, 11.9,1,1, -1.757, 10571.492, 318.061, 52838.439 23/03/09,16:29:46,12,12,1, 11.9,1,1, -1.757, 10575.583, 318.479, 52843.430 23/03/09,16:29:46,13,12,1, 11.9,1,1, -1.757, 10573.066, 317.933, 52835.905 23/03/09,16:29:46,14,12,1, 11.9,1,1, -1.757, 10572.622, 318.532, 52841.837 23/03/09,16:29:46,15,12,1, 11.9,1,1, -1.757, 10576.226, 318.460, 52841.602 23/03/09,16:29:46,16,12,1, 11.9,1,1, -1.757, 10572.202, 318.093, 52836.696 23/03/09,16:29:46,17,12,1, 11.9,1,1, -1.757, 10574.750, 318.605, 52844.118 23/03/09,16:29:46,18,12,1, 11.9,1,1, -1.757, 10575.183, 318.039, 52838.225 23/03/09,16:29:46,19,12,1, 11.9,1,1, -1.757, 10571.541, 318.092, 52838.498 23/03/09,16:29:47,00,12,1, 11.8,1,1, -1.758, 10571.537, 318.092, 52838.498 23/03/09,16:29:47,01,12,1, 11.8,1,1, -1.758, 10574.952, 318.641, 52844.253 23/03/09,16:29:47,02,12,1, 11.8,1,1, -1.758, 10574.912, 318.023, 52837.733 23/03/09,16:29:47,03,12,1, 11.8,1,1, -1.758, 10571.444, 318.190, 52838.792 23/03/09,16:29:47,04,12,1, 11.8,1,1, -1.758, 10575.756, 318.606, 52843.323 23/03/09,16:29:47,05,12,1, 11.8,1,1, -1.758, 10572.841, 318.040, 52835.868 23/03/09,16:29:47,06,12,1, 11.8,1,1, -1.758, 10572.911, 318.639, 52842.345 23/03/09,16:29:47,07,12,1, 11.8,1,1, -1.758, 10576.331, 318.505, 52841.297 23/03/09,16:29:47,08,12,1, 11.8,1,1, -1.758, 10572.000, 318.129, 52836.734 23/03/09,16:29:47,09,12,1, 11.8,1,1, -1.758, 10574.962, 318.643, 52844.237 23/03/09,16:29:47,10,12,1, 11.8,1,1, -1.758, 10574.820, 317.980, 52837.662 23/03/09,16:29:47,11,12,1, 11.8,1,1, -1.758, 10571.470, 318.192, 52838.867 23/03/09,16:29:47,12,12,1, 11.8,1,1, -1.758, 10575.796, 318.569, 52843.301 23/03/09,16:29:47,13,12,1, 11.8,1,1, -1.758, 10572.842, 318.031, 52835.834 23/03/09,16:29:47,14,12,1, 11.8,1,1, -1.758, 10572.944, 318.653, 52842.493 23/03/09,16:29:47,15,12,1, 11.8,1,1, -1.758, 10576.290, 318.470, 52841.137 23/03/09,16:29:47,16,12,1, 11.8,1,1, -1.758, 10572.039, 318.109, 52836.993 23/03/09,16:29:47,17,12,1, 11.8,1,1, -1.758, 10574.982, 318.585, 52844.137 23/03/09,16:29:47,18,12,1, 11.8,1,1, -1.758, 10574.686, 317.978, 52837.622 23/03/09,16:29:47,19,12,1, 11.8,1,1, -1.758, 10571.562, 318.203, 52838.912 23/03/09,16:29:48,00,12,1, 11.9,1,1, -1.759, 10571.554, 318.203, 52838.912 23/03/09,16:29:48,01,12,1, 11.9,1,1, -1.759, 10575.321, 318.781, 52845.019 23/03/09,16:29:48,02,12,1, 11.9,1,1, -1.759, 10574.754, 317.930, 52836.784 23/03/09,16:29:48,03,12,1, 11.9,1,1, -1.759, 10571.093, 318.278, 52839.022 23/03/09,16:29:48,04,12,1, 11.9,1,1, -1.759, 10576.369, 318.734, 52843.865 23/03/09,16:29:48,05,12,1, 11.9,1,1, -1.759, 10572.525, 317.976, 52835.023 23/03/09,16:29:48,06,12,1, 11.9,1,1, -1.759, 10573.125, 318.801, 52843.261 23/03/09,16:29:48,07,12,1, 11.9,1,1, -1.759, 10576.715, 318.443, 52841.003 23/03/09,16:29:48,08,12,1, 11.9,1,1, -1.759, 10571.479, 318.049, 52836.175 23/03/09,16:29:48,09,12,1, 11.9,1,1, -1.759, 10575.308, 318.815, 52845.008 23/03/09,16:29:48,10,12,1, 11.9,1,1, -1.759, 10574.695, 317.908, 52836.672 23/03/09,16:29:48,11,12,1, 11.9,1,1, -1.759, 10571.082, 318.348, 52839.102 23/03/09,16:29:48,12,12,1, 11.9,1,1, -1.759, 10576.354, 318.752, 52843.800 23/03/09,16:29:48,13,12,1, 11.9,1,1, -1.759, 10572.522, 317.948, 52835.041 23/03/09,16:29:48,14,12,1, 11.9,1,1, -1.759, 10573.113, 318.821, 52843.405 23/03/09,16:29:48,15,12,1, 11.9,1,1, -1.759, 10576.760, 318.481, 52840.995 23/03/09,16:29:48,16,12,1, 11.9,1,1, -1.759, 10571.436, 317.989, 52836.256 23/03/09,16:29:48,17,12,1, 11.9,1,1, -1.759, 10575.331, 318.781, 52844.998 23/03/09,16:29:48,18,12,1, 11.9,1,1, -1.759, 10574.675, 317.899, 52836.645 23/03/09,16:29:48,19,12,1, 11.9,1,1, -1.759, 10571.071, 318.306, 52839.069 23/03/09,16:29:49,00,12,1, 11.9,1,1, -1.763, 10571.070, 318.306, 52839.069 23/03/09,16:29:49,01,12,1, 11.9,1,1, -1.763, 10575.616, 318.699, 52844.600 23/03/09,16:29:49,02,12,1, 11.9,1,1, -1.763, 10574.206, 317.965, 52836.270 23/03/09,16:29:49,03,12,1, 11.9,1,1, -1.763, 10571.605, 318.447, 52840.035 23/03/09,16:29:49,04,12,1, 11.9,1,1, -1.763, 10576.392, 318.754, 52843.047 23/03/09,16:29:49,05,12,1, 11.9,1,1, -1.763, 10572.300, 317.967, 52835.345 23/03/09,16:29:49,06,12,1, 11.9,1,1, -1.763, 10573.816, 318.838, 52843.779 23/03/09,16:29:49,07,12,1, 11.9,1,1, -1.763, 10576.400, 318.344, 52840.067 23/03/09,16:29:49,08,12,1, 11.9,1,1, -1.763, 10571.519, 318.111, 52837.006 23/03/09,16:29:49,09,12,1, 11.9,1,1, -1.763, 10575.609, 318.734, 52844.628 23/03/09,16:29:49,10,12,1, 11.9,1,1, -1.763, 10574.128, 317.975, 52836.195 23/03/09,16:29:49,11,12,1, 11.9,1,1, -1.763, 10571.612, 318.485, 52840.072 23/03/09,16:29:49,12,12,1, 11.9,1,1, -1.763, 10576.388, 318.656, 52842.948 23/03/09,16:29:49,13,12,1, 11.9,1,1, -1.763, 10572.348, 318.058, 52835.381 23/03/09,16:29:49,14,12,1, 11.9,1,1, -1.763, 10573.876, 318.823, 52843.883 23/03/09,16:29:49,15,12,1, 11.9,1,1, -1.763, 10576.344, 318.357, 52839.871 23/03/09,16:29:49,16,12,1, 11.9,1,1, -1.763, 10571.598, 318.150, 52837.306 23/03/09,16:29:49,17,12,1, 11.9,1,1, -1.763, 10575.651, 318.714, 52844.471 23/03/09,16:29:49,18,12,1, 11.9,1,1, -1.763, 10574.027, 317.946, 52836.131 23/03/09,16:29:49,19,12,1, 11.9,1,1, -1.763, 10571.713, 318.469, 52840.192 23/03/09,16:29:50,00,12,1, 11.9,1,1, -1.761, 10571.712, 318.469, 52840.192 23/03/09,16:29:50,01,12,1, 11.9,1,1, -1.761, 10575.105, 318.608, 52843.661 23/03/09,16:29:50,02,12,1, 11.9,1,1, -1.761, 10574.093, 318.039, 52836.488 23/03/09,16:29:50,03,12,1, 11.9,1,1, -1.761, 10572.342, 318.455, 52840.068 23/03/09,16:29:50,04,12,1, 11.9,1,1, -1.761, 10575.982, 318.703, 52842.895 23/03/09,16:29:50,05,12,1, 11.9,1,1, -1.761, 10572.835, 318.173, 52836.236 23/03/09,16:29:50,06,12,1, 11.9,1,1, -1.761, 10574.232, 318.650, 52842.930 23/03/09,16:29:50,07,12,1, 11.9,1,1, -1.761, 10576.053, 318.401, 52840.519 23/03/09,16:29:50,08,12,1, 11.9,1,1, -1.761, 10572.030, 318.037, 52837.237 23/03/09,16:29:50,09,12,1, 11.9,1,1, -1.761, 10575.212, 318.645, 52843.579 23/03/09,16:29:50,10,12,1, 11.9,1,1, -1.761, 10574.179, 318.053, 52836.867 23/03/09,16:29:50,11,12,1, 11.9,1,1, -1.761, 10572.031, 318.385, 52839.746 23/03/09,16:29:50,12,12,1, 11.9,1,1, -1.761, 10576.077, 318.711, 52842.639 23/03/09,16:29:50,13,12,1, 11.9,1,1, -1.761, 10573.029, 318.210, 52836.568 23/03/09,16:29:50,14,12,1, 11.9,1,1, -1.761, 10573.961, 318.727, 52843.021 23/03/09,16:29:50,15,12,1, 11.9,1,1, -1.761, 10576.179, 318.382, 52840.118 23/03/09,16:29:50,16,12,1, 11.9,1,1, -1.761, 10572.086, 318.079, 52837.333 23/03/09,16:29:50,17,12,1, 11.9,1,1, -1.761, 10575.207, 318.611, 52843.481 23/03/09,16:29:50,18,12,1, 11.9,1,1, -1.761, 10574.215, 318.084, 52836.902 23/03/09,16:29:50,19,12,1, 11.9,1,1, -1.761, 10572.074, 318.399, 52839.766 23/03/09,16:29:51,00,12,1, 11.8,1,1, -1.757, 10572.071, 318.399, 52839.766 23/03/09,16:29:51,01,12,1, 11.8,1,1, -1.757, 10575.480, 318.593, 52843.595 23/03/09,16:29:51,02,12,1, 11.8,1,1, -1.757, 10574.113, 318.086, 52836.571 23/03/09,16:29:51,03,12,1, 11.8,1,1, -1.757, 10572.272, 318.353, 52840.245 23/03/09,16:29:51,04,12,1, 11.8,1,1, -1.757, 10576.391, 318.615, 52842.443 23/03/09,16:29:51,05,12,1, 11.8,1,1, -1.757, 10572.941, 318.100, 52836.311 23/03/09,16:29:51,06,12,1, 11.8,1,1, -1.757, 10574.310, 318.576, 52843.311 23/03/09,16:29:51,07,12,1, 11.8,1,1, -1.757, 10576.136, 318.185, 52839.534 23/03/09,16:29:51,08,12,1, 11.8,1,1, -1.757, 10572.015, 318.004, 52837.415 23/03/09,16:29:51,09,12,1, 11.8,1,1, -1.757, 10575.530, 318.588, 52843.503 23/03/09,16:29:51,10,12,1, 11.8,1,1, -1.757, 10574.089, 317.995, 52836.515 23/03/09,16:29:51,11,12,1, 11.8,1,1, -1.757, 10572.338, 318.361, 52840.305 23/03/09,16:29:51,12,12,1, 11.8,1,1, -1.757, 10576.485, 318.636, 52842.541 23/03/09,16:29:51,13,12,1, 11.8,1,1, -1.757, 10572.940, 318.072, 52836.312 23/03/09,16:29:51,14,12,1, 11.8,1,1, -1.757, 10574.404, 318.598, 52843.364 23/03/09,16:29:51,15,12,1, 11.8,1,1, -1.757, 10576.110, 318.231, 52839.546 23/03/09,16:29:51,16,12,1, 11.8,1,1, -1.757, 10572.068, 318.090, 52837.727 23/03/09,16:29:51,17,12,1, 11.8,1,1, -1.757, 10575.500, 318.580, 52843.438 23/03/09,16:29:51,18,12,1, 11.8,1,1, -1.757, 10574.061, 318.103, 52836.650 23/03/09,16:29:51,19,12,1, 11.8,1,1, -1.757, 10572.487, 318.482, 52840.512 23/03/09,16:29:52,00,12,1, 11.9,1,1, -1.762, 10572.480, 318.482, 52840.512 23/03/09,16:29:52,01,12,1, 11.9,1,1, -1.762, 10575.769, 318.528, 52843.338 23/03/09,16:29:52,02,12,1, 11.9,1,1, -1.762, 10573.955, 318.019, 52836.440 23/03/09,16:29:52,03,12,1, 11.9,1,1, -1.762, 10572.820, 318.437, 52840.906 23/03/09,16:29:52,04,12,1, 11.9,1,1, -1.762, 10576.615, 318.547, 52842.071 23/03/09,16:29:52,05,12,1, 11.9,1,1, -1.762, 10572.981, 318.020, 52836.526 23/03/09,16:29:52,06,12,1, 11.9,1,1, -1.762, 10574.801, 318.539, 52843.405 23/03/09,16:29:52,07,12,1, 11.9,1,1, -1.762, 10575.918, 318.151, 52838.918 23/03/09,16:29:52,08,12,1, 11.9,1,1, -1.762, 10572.102, 318.040, 52837.843 23/03/09,16:29:52,09,12,1, 11.9,1,1, -1.762, 10575.752, 318.556, 52843.321 23/03/09,16:29:52,10,12,1, 11.9,1,1, -1.762, 10573.986, 318.016, 52836.437 23/03/09,16:29:52,11,12,1, 11.9,1,1, -1.762, 10572.871, 318.449, 52840.963 23/03/09,16:29:52,12,12,1, 11.9,1,1, -1.762, 10576.631, 318.504, 52841.973 23/03/09,16:29:52,13,12,1, 11.9,1,1, -1.762, 10572.940, 317.966, 52836.533 23/03/09,16:29:52,14,12,1, 11.9,1,1, -1.762, 10574.819, 318.531, 52843.472 23/03/09,16:29:52,15,12,1, 11.9,1,1, -1.762, 10575.913, 318.069, 52838.797 23/03/09,16:29:52,16,12,1, 11.9,1,1, -1.762, 10572.137, 318.004, 52837.830 23/03/09,16:29:52,17,12,1, 11.9,1,1, -1.762, 10575.786, 318.530, 52843.217 23/03/09,16:29:52,18,12,1, 11.9,1,1, -1.762, 10573.929, 317.993, 52836.398 23/03/09,16:29:52,19,12,1, 11.9,1,1, -1.762, 10572.878, 318.429, 52840.900 23/03/09,16:29:53,00,11,1, 11.9,1,1, -1.762, 10572.872, 318.429, 52840.900 23/03/09,16:29:53,01,11,1, 11.9,1,1, -1.762, 10575.981, 318.488, 52843.249 23/03/09,16:29:53,02,11,1, 11.9,1,1, -1.762, 10573.866, 317.959, 52836.206 23/03/09,16:29:53,03,11,1, 11.9,1,1, -1.762, 10573.216, 318.456, 52841.481 23/03/09,16:29:53,04,11,1, 11.9,1,1, -1.762, 10576.823, 318.443, 52841.653 23/03/09,16:29:53,05,11,1, 11.9,1,1, -1.762, 10572.916, 317.950, 52836.508 23/03/09,16:29:53,06,11,1, 11.9,1,1, -1.762, 10575.065, 318.436, 52843.524 23/03/09,16:29:53,07,11,1, 11.9,1,1, -1.762, 10575.741, 317.985, 52838.295 23/03/09,16:29:53,08,11,1, 11.9,1,1, -1.762, 10572.105, 318.014, 52838.121 23/03/09,16:29:53,09,11,1, 11.9,1,1, -1.762, 10576.054, 318.496, 52843.204 23/03/09,16:29:53,10,11,1, 11.9,1,1, -1.762, 10573.842, 317.931, 52836.209 23/03/09,16:29:53,11,11,1, 11.9,1,1, -1.762, 10573.224, 318.376, 52841.501 23/03/09,16:29:53,12,11,1, 11.9,1,1, -1.762, 10576.860, 318.369, 52841.619 23/03/09,16:29:53,13,11,1, 11.9,1,1, -1.762, 10572.887, 317.890, 52836.572 23/03/09,16:29:53,14,11,1, 11.9,1,1, -1.762, 10575.171, 318.463, 52843.580 23/03/09,16:29:53,15,11,1, 11.9,1,1, -1.762, 10575.604, 317.940, 52838.155 23/03/09,16:29:53,16,11,1, 11.9,1,1, -1.762, 10572.218, 317.990, 52838.310 23/03/09,16:29:53,17,11,1, 11.9,1,1, -1.762, 10576.033, 318.482, 52843.012 23/03/09,16:29:53,18,11,1, 11.9,1,1, -1.762, 10573.799, 317.953, 52836.231 23/03/09,16:29:53,19,11,1, 11.9,1,1, -1.762, 10573.390, 318.448, 52841.606 23/03/09,16:29:54,00,11,1, 11.9,1,1, -1.757, 10573.390, 318.448, 52841.606 23/03/09,16:29:54,01,11,1, 11.9,1,1, -1.757, 10576.551, 318.402, 52842.473 23/03/09,16:29:54,02,11,1, 11.9,1,1, -1.757, 10573.119, 317.998, 52835.901 23/03/09,16:29:54,03,11,1, 11.9,1,1, -1.757, 10574.277, 318.593, 52843.090 23/03/09,16:29:54,04,11,1, 11.9,1,1, -1.757, 10576.647, 318.130, 52840.041 23/03/09,16:29:54,05,11,1, 11.9,1,1, -1.757, 10572.549, 317.931, 52837.305 23/03/09,16:29:54,06,11,1, 11.9,1,1, -1.757, 10575.993, 318.391, 52843.928 23/03/09,16:29:54,07,11,1, 11.9,1,1, -1.757, 10574.801, 317.793, 52836.721 23/03/09,16:29:54,08,11,1, 11.9,1,1, -1.757, 10572.419, 318.240, 52839.727 23/03/09,16:29:54,09,11,1, 11.9,1,1, -1.757, 10576.626, 318.483, 52842.495 23/03/09,16:29:54,10,11,1, 11.9,1,1, -1.757, 10573.042, 317.944, 52835.857 23/03/09,16:29:54,11,11,1, 11.9,1,1, -1.757, 10574.300, 318.604, 52843.171 23/03/09,16:29:54,12,11,1, 11.9,1,1, -1.757, 10576.665, 318.164, 52839.991 23/03/09,16:29:54,13,11,1, 11.9,1,1, -1.757, 10572.575, 317.967, 52837.311 23/03/09,16:29:54,14,11,1, 11.9,1,1, -1.757, 10576.027, 318.416, 52843.908 23/03/09,16:29:54,15,11,1, 11.9,1,1, -1.757, 10574.794, 317.828, 52836.640 23/03/09,16:29:54,16,11,1, 11.9,1,1, -1.757, 10572.437, 318.270, 52839.849 23/03/09,16:29:54,17,11,1, 11.9,1,1, -1.757, 10576.552, 318.429, 52842.441 23/03/09,16:29:54,18,11,1, 11.9,1,1, -1.757, 10573.096, 317.916, 52835.829 23/03/09,16:29:54,19,11,1, 11.9,1,1, -1.757, 10574.316, 318.578, 52843.090 23/03/09,16:29:55,00,11,1, 11.9,1,1, -1.763, 10574.316, 318.578, 52843.090 23/03/09,16:29:55,01,11,1, 11.9,1,1, -1.763, 10576.375, 318.457, 52841.956 23/03/09,16:29:55,02,11,1, 11.9,1,1, -1.763, 10573.257, 318.082, 52836.542 23/03/09,16:29:55,03,11,1, 11.9,1,1, -1.763, 10574.687, 318.550, 52843.082 23/03/09,16:29:55,04,11,1, 11.9,1,1, -1.763, 10576.297, 318.093, 52839.552 23/03/09,16:29:55,05,11,1, 11.9,1,1, -1.763, 10572.729, 318.020, 52837.803 23/03/09,16:29:55,06,11,1, 11.9,1,1, -1.763, 10575.901, 318.358, 52843.203 23/03/09,16:29:55,07,11,1, 11.9,1,1, -1.763, 10574.417, 317.874, 52836.646 23/03/09,16:29:55,08,11,1, 11.9,1,1, -1.763, 10572.786, 318.331, 52840.231 23/03/09,16:29:55,09,11,1, 11.9,1,1, -1.763, 10576.395, 318.363, 52841.917 23/03/09,16:29:55,10,11,1, 11.9,1,1, -1.763, 10573.200, 318.013, 52836.479 23/03/09,16:29:55,11,11,1, 11.9,1,1, -1.763, 10574.670, 318.463, 52842.972 23/03/09,16:29:55,12,11,1, 11.9,1,1, -1.763, 10576.315, 318.074, 52839.568 23/03/09,16:29:55,13,11,1, 11.9,1,1, -1.763, 10572.668, 317.970, 52837.792 23/03/09,16:29:55,14,11,1, 11.9,1,1, -1.763, 10575.913, 318.373, 52843.204 23/03/09,16:29:55,15,11,1, 11.9,1,1, -1.763, 10574.349, 317.899, 52836.629 23/03/09,16:29:55,16,11,1, 11.9,1,1, -1.763, 10572.875, 318.340, 52840.390 23/03/09,16:29:55,17,11,1, 11.9,1,1, -1.763, 10576.258, 318.355, 52841.689 23/03/09,16:29:55,18,11,1, 11.9,1,1, -1.763, 10573.225, 318.072, 52836.682 23/03/09,16:29:55,19,11,1, 11.9,1,1, -1.763, 10574.800, 318.489, 52843.085 23/03/09,16:29:56,00,12,1, 11.9,1,1, -1.754, 10574.791, 318.489, 52843.085 23/03/09,16:29:56,01,12,1, 11.9,1,1, -1.754, 10576.436, 318.436, 52841.494 23/03/09,16:29:56,02,12,1, 11.9,1,1, -1.754, 10573.109, 318.079, 52836.871 23/03/09,16:29:56,03,12,1, 11.9,1,1, -1.754, 10575.071, 318.462, 52843.296 23/03/09,16:29:56,04,12,1, 11.9,1,1, -1.754, 10575.958, 318.075, 52838.897 23/03/09,16:29:56,05,12,1, 11.9,1,1, -1.754, 10572.604, 318.069, 52838.312 23/03/09,16:29:56,06,12,1, 11.9,1,1, -1.754, 10575.900, 318.340, 52842.851 23/03/09,16:29:56,07,12,1, 11.9,1,1, -1.754, 10573.919, 318.010, 52836.407 23/03/09,16:29:56,08,12,1, 11.9,1,1, -1.754, 10573.126, 318.446, 52840.991 23/03/09,16:29:56,09,12,1, 11.9,1,1, -1.754, 10576.418, 318.361, 52841.397 23/03/09,16:29:56,10,12,1, 11.9,1,1, -1.754, 10573.116, 318.083, 52836.904 23/03/09,16:29:56,11,12,1, 11.9,1,1, -1.754, 10575.126, 318.462, 52843.347 23/03/09,16:29:56,12,12,1, 11.9,1,1, -1.754, 10575.871, 318.016, 52838.701 23/03/09,16:29:56,13,12,1, 11.9,1,1, -1.754, 10572.601, 318.039, 52838.302 23/03/09,16:29:56,14,12,1, 11.9,1,1, -1.754, 10575.952, 318.356, 52842.892 23/03/09,16:29:56,15,12,1, 11.9,1,1, -1.754, 10573.889, 317.985, 52836.375 23/03/09,16:29:56,16,12,1, 11.9,1,1, -1.754, 10573.154, 318.457, 52841.052 23/03/09,16:29:56,17,12,1, 11.9,1,1, -1.754, 10576.445, 318.417, 52841.500 23/03/09,16:29:56,18,12,1, 11.9,1,1, -1.754, 10573.056, 318.050, 52836.906 23/03/09,16:29:56,19,12,1, 11.9,1,1, -1.754, 10575.072, 318.506, 52843.296 23/03/09,16:29:57,00,12,1, 11.9,1,1, -1.760, 10575.067, 318.506, 52843.296 23/03/09,16:29:57,01,12,1, 11.9,1,1, -1.760, 10576.508, 318.439, 52841.178 23/03/09,16:29:57,02,12,1, 11.9,1,1, -1.760, 10572.924, 318.068, 52837.060 23/03/09,16:29:57,03,12,1, 11.9,1,1, -1.760, 10575.311, 318.475, 52843.492 23/03/09,16:29:57,04,12,1, 11.9,1,1, -1.760, 10575.395, 317.953, 52838.012 23/03/09,16:29:57,05,12,1, 11.9,1,1, -1.760, 10572.358, 318.077, 52838.641 23/03/09,16:29:57,06,12,1, 11.9,1,1, -1.760, 10575.976, 318.439, 52842.684 23/03/09,16:29:57,07,12,1, 11.9,1,1, -1.760, 10573.581, 318.067, 52836.347 23/03/09,16:29:57,08,12,1, 11.9,1,1, -1.760, 10573.563, 318.469, 52841.362 23/03/09,16:29:57,09,12,1, 11.9,1,1, -1.760, 10576.035, 318.363, 52840.855 23/03/09,16:29:57,10,12,1, 11.9,1,1, -1.760, 10573.261, 318.137, 52837.589 23/03/09,16:29:57,11,12,1, 11.9,1,1, -1.760, 10574.931, 318.390, 52842.514 23/03/09,16:29:57,12,12,1, 11.9,1,1, -1.760, 10575.512, 318.157, 52839.396 23/03/09,16:29:57,13,12,1, 11.9,1,1, -1.760, 10572.587, 318.088, 52838.346 23/03/09,16:29:57,14,12,1, 11.9,1,1, -1.760, 10575.652, 318.398, 52842.630 23/03/09,16:29:57,15,12,1, 11.9,1,1, -1.760, 10574.051, 318.103, 52837.010 23/03/09,16:29:57,16,12,1, 11.9,1,1, -1.760, 10573.320, 318.344, 52840.856 23/03/09,16:29:57,17,12,1, 11.9,1,1, -1.760, 10576.129, 318.390, 52841.247 23/03/09,16:29:57,18,12,1, 11.9,1,1, -1.760, 10573.232, 318.041, 52837.205 23/03/09,16:29:57,19,12,1, 11.9,1,1, -1.760, 10574.768, 318.389, 52842.562 23/03/09,16:29:58,00,10,1, 11.7,1,1, -1.760, 10574.766, 318.389, 52842.562 23/03/09,16:29:58,01,10,1, 11.7,1,1, -1.760, 10576.045, 318.399, 52840.939 23/03/09,16:29:58,02,10,1, 11.7,1,1, -1.760, 10573.023, 318.072, 52837.409 23/03/09,16:29:58,03,10,1, 11.7,1,1, -1.760, 10574.922, 318.425, 52842.698 23/03/09,16:29:58,04,10,1, 11.7,1,1, -1.760, 10575.149, 318.091, 52838.334 23/03/09,16:29:58,05,10,1, 11.7,1,1, -1.760, 10572.650, 318.167, 52838.829 23/03/09,16:29:58,06,10,1, 11.7,1,1, -1.760, 10575.646, 318.450, 52842.298 23/03/09,16:29:58,07,10,1, 11.7,1,1, -1.760, 10573.732, 318.220, 52837.092 23/03/09,16:29:58,08,10,1, 11.7,1,1, -1.760, 10573.592, 318.445, 52841.376 23/03/09,16:29:58,09,10,1, 11.7,1,1, -1.760, 10576.060, 318.401, 52840.865 23/03/09,16:29:58,10,10,1, 11.7,1,1, -1.760, 10573.083, 318.228, 52838.264 23/03/09,16:29:58,11,10,1, 11.7,1,1, -1.760, 10575.048, 318.368, 52842.395 23/03/09,16:29:58,12,10,1, 11.7,1,1, -1.760, 10574.608, 318.137, 52837.958 23/03/09,16:29:58,13,10,1, 11.7,1,1, -1.760, 10573.460, 318.208, 52839.250 23/03/09,16:29:58,14,10,1, 11.7,1,1, -1.760, 10574.907, 318.302, 52841.032 23/03/09,16:29:58,15,10,1, 11.7,1,1, -1.760, 10574.052, 318.384, 52838.485 23/03/09,16:29:58,16,10,1, 11.7,1,1, -1.760, 10573.928, 318.322, 52840.674 23/03/09,16:29:58,17,10,1, 11.7,1,1, -1.760, 10575.365, 318.430, 52840.584 23/03/09,16:29:58,18,10,1, 11.7,1,1, -1.760, 10573.830, 318.319, 52838.708 23/03/09,16:29:58,19,10,1, 11.7,1,1, -1.760, 10574.565, 318.238, 52841.231 23/03/09,16:29:59,00,11,1, 11.9,1,1, -1.758, 10574.558, 318.238, 52841.231 23/03/09,16:29:59,01,11,1, 11.9,1,1, -1.758, 10575.376, 318.485, 52840.341 23/03/09,16:29:59,02,11,1, 11.9,1,1, -1.758, 10573.659, 318.283, 52838.658 23/03/09,16:29:59,03,11,1, 11.9,1,1, -1.758, 10574.686, 318.272, 52841.376 23/03/09,16:29:59,04,11,1, 11.9,1,1, -1.758, 10574.532, 318.346, 52838.778 23/03/09,16:29:59,05,11,1, 11.9,1,1, -1.758, 10573.252, 318.274, 52839.458 23/03/09,16:29:59,06,11,1, 11.9,1,1, -1.758, 10575.024, 318.449, 52840.984 23/03/09,16:29:59,07,11,1, 11.9,1,1, -1.758, 10573.998, 318.449, 52838.432 23/03/09,16:29:59,08,11,1, 11.9,1,1, -1.758, 10574.063, 318.358, 52840.920 23/03/09,16:29:59,09,11,1, 11.9,1,1, -1.758, 10575.354, 318.466, 52840.281 23/03/09,16:29:59,10,11,1, 11.9,1,1, -1.758, 10573.648, 318.333, 52838.662 23/03/09,16:29:59,11,11,1, 11.9,1,1, -1.758, 10574.636, 318.296, 52841.358 23/03/09,16:29:59,12,11,1, 11.9,1,1, -1.758, 10574.540, 318.419, 52838.827 23/03/09,16:29:59,13,11,1, 11.9,1,1, -1.758, 10573.282, 318.301, 52839.510 23/03/09,16:29:59,14,11,1, 11.9,1,1, -1.758, 10575.048, 318.462, 52841.080 23/03/09,16:29:59,15,11,1, 11.9,1,1, -1.758, 10573.964, 318.464, 52838.551 23/03/09,16:29:59,16,11,1, 11.9,1,1, -1.758, 10574.128, 318.355, 52841.023 23/03/09,16:29:59,17,11,1, 11.9,1,1, -1.758, 10575.227, 318.473, 52840.173 23/03/09,16:29:59,18,11,1, 11.9,1,1, -1.758, 10573.622, 318.288, 52838.825 23/03/09,16:29:59,19,11,1, 11.9,1,1, -1.758, 10574.690, 318.222, 52841.125 23/03/09,16:30:00,00,11,1, 11.9,1,1, -1.760, 10574.683, 318.222, 52841.125 23/03/09,16:30:00,01,11,1, 11.9,1,1, -1.760, 10575.127, 318.465, 52839.824 23/03/09,16:30:00,02,11,1, 11.9,1,1, -1.760, 10573.541, 318.275, 52838.883 23/03/09,16:30:00,03,11,1, 11.9,1,1, -1.760, 10574.686, 318.276, 52841.034 23/03/09,16:30:00,04,11,1, 11.9,1,1, -1.760, 10574.235, 318.474, 52838.545 23/03/09,16:30:00,05,11,1, 11.9,1,1, -1.760, 10573.547, 318.393, 52840.001 23/03/09,16:30:00,06,11,1, 11.9,1,1, -1.760, 10575.113, 318.484, 52840.769 23/03/09,16:30:00,07,11,1, 11.9,1,1, -1.760, 10573.814, 318.432, 52838.350 23/03/09,16:30:00,08,11,1, 11.9,1,1, -1.760, 10574.534, 318.432, 52841.785 23/03/09,16:30:00,09,11,1, 11.9,1,1, -1.760, 10575.293, 318.348, 52839.261 23/03/09,16:30:00,10,11,1, 11.9,1,1, -1.760, 10572.954, 318.262, 52838.605 23/03/09,16:30:00,11,11,1, 11.9,1,1, -1.760, 10575.108, 318.383, 52841.807 23/03/09,16:30:00,12,11,1, 11.9,1,1, -1.760, 10573.813, 318.294, 52837.306 23/03/09,16:30:00,13,11,1, 11.9,1,1, -1.760, 10573.275, 318.569, 52840.606 23/03/09,16:30:00,14,11,1, 11.9,1,1, -1.760, 10575.762, 318.487, 52840.915 23/03/09,16:30:00,15,11,1, 11.9,1,1, -1.760, 10573.389, 318.438, 52837.780 23/03/09,16:30:00,16,11,1, 11.9,1,1, -1.760, 10574.833, 318.529, 52842.348 23/03/09,16:30:00,17,11,1, 11.9,1,1, -1.760, 10575.273, 318.293, 52839.001 23/03/09,16:30:00,18,11,1, 11.9,1,1, -1.760, 10572.850, 318.278, 52838.558 23/03/09,16:30:00,19,11,1, 11.9,1,1, -1.760, 10575.198, 318.409, 52841.823 23/03/09,16:30:01,00,11,1, 11.9,1,1, -1.759, 10575.192, 318.409, 52841.823 23/03/09,16:30:01,01,11,1, 11.9,1,1, -1.759, 10574.951, 318.223, 52838.286 23/03/09,16:30:01,02,11,1, 11.9,1,1, -1.759, 10572.673, 318.321, 52838.887 23/03/09,16:30:01,03,11,1, 11.9,1,1, -1.759, 10575.349, 318.547, 52841.732 23/03/09,16:30:01,04,11,1, 11.9,1,1, -1.759, 10573.627, 318.308, 52837.126 23/03/09,16:30:01,05,11,1, 11.9,1,1, -1.759, 10573.653, 318.636, 52841.314 23/03/09,16:30:01,06,11,1, 11.9,1,1, -1.759, 10575.887, 318.492, 52840.648 23/03/09,16:30:01,07,11,1, 11.9,1,1, -1.759, 10573.202, 318.280, 52837.867 23/03/09,16:30:01,08,11,1, 11.9,1,1, -1.759, 10575.000, 318.481, 52842.462 23/03/09,16:30:01,09,11,1, 11.9,1,1, -1.759, 10574.922, 318.271, 52838.171 23/03/09,16:30:01,10,11,1, 11.9,1,1, -1.759, 10572.693, 318.361, 52838.895 23/03/09,16:30:01,11,11,1, 11.9,1,1, -1.759, 10575.370, 318.615, 52841.723 23/03/09,16:30:01,12,11,1, 11.9,1,1, -1.759, 10573.595, 318.412, 52837.143 23/03/09,16:30:01,13,11,1, 11.9,1,1, -1.759, 10573.732, 318.667, 52841.395 23/03/09,16:30:01,14,11,1, 11.9,1,1, -1.759, 10575.886, 318.491, 52840.545 23/03/09,16:30:01,15,11,1, 11.9,1,1, -1.759, 10573.239, 318.374, 52837.966 23/03/09,16:30:01,16,11,1, 11.9,1,1, -1.759, 10575.006, 318.470, 52842.353 23/03/09,16:30:01,17,11,1, 11.9,1,1, -1.759, 10574.782, 318.218, 52838.103 23/03/09,16:30:01,18,11,1, 11.9,1,1, -1.759, 10572.755, 318.352, 52839.073 23/03/09,16:30:01,19,11,1, 11.9,1,1, -1.759, 10575.339, 318.511, 52841.511 23/03/09,16:30:02,00,11,1, 11.9,1,1, -1.756, 10575.334, 318.511, 52841.511 23/03/09,16:30:02,01,11,1, 11.9,1,1, -1.756, 10574.411, 318.264, 52837.606 23/03/09,16:30:02,02,11,1, 11.9,1,1, -1.756, 10572.839, 318.451, 52839.488 23/03/09,16:30:02,03,11,1, 11.9,1,1, -1.756, 10575.463, 318.595, 52841.413 23/03/09,16:30:02,04,11,1, 11.9,1,1, -1.756, 10573.534, 318.418, 52837.325 23/03/09,16:30:02,05,11,1, 11.9,1,1, -1.756, 10574.216, 318.590, 52841.896 23/03/09,16:30:02,06,11,1, 11.9,1,1, -1.756, 10575.784, 318.382, 52839.905 23/03/09,16:30:02,07,11,1, 11.9,1,1, -1.756, 10573.087, 318.255, 52838.110 23/03/09,16:30:02,08,11,1, 11.9,1,1, -1.756, 10575.156, 318.484, 52842.126 23/03/09,16:30:02,09,11,1, 11.9,1,1, -1.756, 10574.302, 318.271, 52837.561 23/03/09,16:30:02,10,11,1, 11.9,1,1, -1.756, 10572.829, 318.508, 52839.585 23/03/09,16:30:02,11,11,1, 11.9,1,1, -1.756, 10575.524, 318.648, 52841.309 23/03/09,16:30:02,12,11,1, 11.9,1,1, -1.756, 10573.263, 318.299, 52836.071 23/03/09,16:30:02,13,11,1, 11.9,1,1, -1.756, 10574.381, 318.761, 52842.808 23/03/09,16:30:02,14,11,1, 11.9,1,1, -1.756, 10576.126, 318.317, 52839.471 23/03/09,16:30:02,15,11,1, 11.9,1,1, -1.756, 10572.464, 318.195, 52837.642 23/03/09,16:30:02,16,11,1, 11.9,1,1, -1.756, 10575.618, 318.605, 52843.024 23/03/09,16:30:02,17,11,1, 11.9,1,1, -1.756, 10574.212, 318.079, 52836.526 23/03/09,16:30:02,18,11,1, 11.9,1,1, -1.756, 10572.530, 318.569, 52840.011 23/03/09,16:30:02,19,11,1, 11.9,1,1, -1.756, 10576.143, 318.621, 52841.791 23/03/09,16:30:03,00,10,1, 11.9,1,1, -1.760, 10576.135, 318.621, 52841.791 23/03/09,16:30:03,01,10,1, 11.9,1,1, -1.760, 10573.783, 318.216, 52836.144 23/03/09,16:30:03,02,10,1, 11.9,1,1, -1.760, 10572.932, 318.697, 52840.792 23/03/09,16:30:03,03,10,1, 11.9,1,1, -1.760, 10576.370, 318.623, 52841.348 23/03/09,16:30:03,04,10,1, 11.9,1,1, -1.760, 10572.875, 318.215, 52836.484 23/03/09,16:30:03,05,10,1, 11.9,1,1, -1.760, 10574.964, 318.716, 52843.301 23/03/09,16:30:03,06,10,1, 11.9,1,1, -1.760, 10575.753, 318.129, 52838.406 23/03/09,16:30:03,07,10,1, 11.9,1,1, -1.760, 10572.241, 318.243, 52837.977 23/03/09,16:30:03,08,10,1, 11.9,1,1, -1.760, 10575.860, 318.609, 52842.800 23/03/09,16:30:03,09,10,1, 11.9,1,1, -1.760, 10573.752, 318.135, 52836.107 23/03/09,16:30:03,10,10,1, 11.9,1,1, -1.760, 10572.997, 318.712, 52841.011 23/03/09,16:30:03,11,10,1, 11.9,1,1, -1.760, 10576.412, 318.649, 52841.371 23/03/09,16:30:03,12,10,1, 11.9,1,1, -1.760, 10572.863, 318.271, 52836.569 23/03/09,16:30:03,13,10,1, 11.9,1,1, -1.760, 10575.013, 318.711, 52843.324 23/03/09,16:30:03,14,10,1, 11.9,1,1, -1.760, 10575.719, 318.159, 52838.377 23/03/09,16:30:03,15,10,1, 11.9,1,1, -1.760, 10572.333, 318.183, 52838.159 23/03/09,16:30:03,16,10,1, 11.9,1,1, -1.760, 10575.832, 318.570, 52842.562 23/03/09,16:30:03,17,10,1, 11.9,1,1, -1.760, 10573.668, 318.179, 52836.174 23/03/09,16:30:03,18,10,1, 11.9,1,1, -1.760, 10573.131, 318.737, 52841.046 23/03/09,16:30:03,19,10,1, 11.9,1,1, -1.760, 10576.335, 318.545, 52841.102 23/03/09,16:30:04,00,11,1, 11.9,1,1, -1.758, 10576.335, 318.545, 52841.102 23/03/09,16:30:04,01,11,1, 11.9,1,1, -1.758, 10574.482, 318.336, 52836.999 23/03/09,16:30:04,02,11,1, 11.9,1,1, -1.758, 10572.856, 318.513, 52839.952 23/03/09,16:30:04,03,11,1, 11.9,1,1, -1.758, 10576.575, 318.817, 52842.207 23/03/09,16:30:04,04,11,1, 11.9,1,1, -1.758, 10573.555, 318.148, 52836.555 23/03/09,16:30:04,05,11,1, 11.9,1,1, -1.758, 10574.407, 318.558, 52842.266 23/03/09,16:30:04,06,11,1, 11.9,1,1, -1.758, 10575.944, 318.392, 52839.214 23/03/09,16:30:04,07,11,1, 11.9,1,1, -1.758, 10572.299, 318.063, 52837.119 23/03/09,16:30:04,08,11,1, 11.9,1,1, -1.758, 10575.376, 318.674, 52842.760 23/03/09,16:30:04,09,11,1, 11.9,1,1, -1.758, 10574.434, 318.313, 52836.908 23/03/09,16:30:04,10,11,1, 11.9,1,1, -1.758, 10572.913, 318.540, 52840.126 23/03/09,16:30:04,11,11,1, 11.9,1,1, -1.758, 10576.596, 318.810, 52842.148 23/03/09,16:30:04,12,11,1, 11.9,1,1, -1.758, 10573.480, 318.082, 52836.511 23/03/09,16:30:04,13,11,1, 11.9,1,1, -1.758, 10574.468, 318.586, 52842.377 23/03/09,16:30:04,14,11,1, 11.9,1,1, -1.758, 10575.919, 318.379, 52839.072 23/03/09,16:30:04,15,11,1, 11.9,1,1, -1.758, 10572.339, 318.124, 52837.233 23/03/09,16:30:04,16,11,1, 11.9,1,1, -1.758, 10575.389, 318.816, 52842.798 23/03/09,16:30:04,17,11,1, 11.9,1,1, -1.758, 10574.432, 318.410, 52836.931 23/03/09,16:30:04,18,11,1, 11.9,1,1, -1.758, 10573.036, 318.557, 52840.215 23/03/09,16:30:04,19,11,1, 11.9,1,1, -1.758, 10576.697, 318.770, 52842.037 23/03/09,16:30:05,00,10,1, 11.9,1,1, -1.756, 10576.694, 318.770, 52842.037 23/03/09,16:30:05,01,10,1, 11.9,1,1, -1.756, 10573.642, 318.174, 52836.324 23/03/09,16:30:05,02,10,1, 11.9,1,1, -1.756, 10574.038, 318.682, 52841.982 23/03/09,16:30:05,03,10,1, 11.9,1,1, -1.756, 10576.525, 318.520, 52840.501 23/03/09,16:30:05,04,10,1, 11.9,1,1, -1.756, 10572.884, 318.072, 52836.942 23/03/09,16:30:05,05,10,1, 11.9,1,1, -1.756, 10575.360, 318.576, 52842.931 23/03/09,16:30:05,06,10,1, 11.9,1,1, -1.756, 10574.958, 318.115, 52837.231 23/03/09,16:30:05,07,10,1, 11.9,1,1, -1.756, 10572.445, 318.313, 52838.876 23/03/09,16:30:05,08,10,1, 11.9,1,1, -1.756, 10576.179, 318.723, 52842.364 23/03/09,16:30:05,09,10,1, 11.9,1,1, -1.756, 10573.645, 318.302, 52836.383 23/03/09,16:30:05,10,10,1, 11.9,1,1, -1.756, 10574.072, 318.683, 52842.026 23/03/09,16:30:05,11,10,1, 11.9,1,1, -1.756, 10576.568, 318.437, 52840.364 23/03/09,16:30:05,12,10,1, 11.9,1,1, -1.756, 10572.816, 318.034, 52836.914 23/03/09,16:30:05,13,10,1, 11.9,1,1, -1.756, 10575.364, 318.556, 52842.933 23/03/09,16:30:05,14,10,1, 11.9,1,1, -1.756, 10574.930, 318.106, 52837.151 23/03/09,16:30:05,15,10,1, 11.9,1,1, -1.756, 10572.512, 318.369, 52839.057 23/03/09,16:30:05,16,10,1, 11.9,1,1, -1.756, 10576.084, 318.713, 52842.108 23/03/09,16:30:05,17,10,1, 11.9,1,1, -1.756, 10573.622, 318.294, 52836.532 23/03/09,16:30:05,18,10,1, 11.9,1,1, -1.756, 10574.210, 318.673, 52842.045 23/03/09,16:30:05,19,10,1, 11.9,1,1, -1.756, 10576.495, 318.456, 52840.228 23/03/09,16:30:06,00,11,1, 11.9,1,1, -1.760, 10576.494, 318.456, 52840.228 23/03/09,16:30:06,01,11,1, 11.9,1,1, -1.760, 10573.484, 318.237, 52836.563 23/03/09,16:30:06,02,11,1, 11.9,1,1, -1.760, 10574.628, 318.623, 52842.605 23/03/09,16:30:06,03,11,1, 11.9,1,1, -1.760, 10576.264, 318.351, 52839.423 23/03/09,16:30:06,04,11,1, 11.9,1,1, -1.760, 10572.659, 318.167, 52837.414 23/03/09,16:30:06,05,11,1, 11.9,1,1, -1.760, 10575.601, 318.618, 52842.699 23/03/09,16:30:06,06,11,1, 11.9,1,1, -1.760, 10574.439, 318.201, 52836.698 23/03/09,16:30:06,07,11,1, 11.9,1,1, -1.760, 10572.874, 318.441, 52839.886 23/03/09,16:30:06,08,11,1, 11.9,1,1, -1.760, 10576.440, 318.692, 52841.793 23/03/09,16:30:06,09,11,1, 11.9,1,1, -1.760, 10573.463, 318.221, 52836.575 23/03/09,16:30:06,10,11,1, 11.9,1,1, -1.760, 10574.680, 318.608, 52842.583 23/03/09,16:30:06,11,11,1, 11.9,1,1, -1.760, 10576.210, 318.301, 52839.245 23/03/09,16:30:06,12,11,1, 11.9,1,1, -1.760, 10572.658, 318.164, 52837.471 23/03/09,16:30:06,13,11,1, 11.9,1,1, -1.760, 10575.607, 318.546, 52842.661 23/03/09,16:30:06,14,11,1, 11.9,1,1, -1.760, 10574.319, 318.091, 52836.599 23/03/09,16:30:06,15,11,1, 11.9,1,1, -1.760, 10572.937, 318.466, 52840.007 23/03/09,16:30:06,16,11,1, 11.9,1,1, -1.760, 10576.426, 318.655, 52841.745 23/03/09,16:30:06,17,11,1, 11.9,1,1, -1.760, 10573.459, 318.202, 52836.658 23/03/09,16:30:06,18,11,1, 11.9,1,1, -1.760, 10574.780, 318.578, 52842.581 23/03/09,16:30:06,19,11,1, 11.9,1,1, -1.760, 10576.186, 318.302, 52839.190 23/03/09,16:30:07,00,12,1, 11.9,1,1, -1.761, 10576.185, 318.302, 52839.190 23/03/09,16:30:07,01,12,1, 11.9,1,1, -1.761, 10573.246, 318.142, 52836.629 23/03/09,16:30:07,02,12,1, 11.9,1,1, -1.761, 10575.068, 318.581, 52842.977 23/03/09,16:30:07,03,12,1, 11.9,1,1, -1.761, 10575.842, 318.208, 52838.428 23/03/09,16:30:07,04,12,1, 11.9,1,1, -1.761, 10572.387, 318.188, 52837.795 23/03/09,16:30:07,05,12,1, 11.9,1,1, -1.761, 10575.774, 318.673, 52842.644 23/03/09,16:30:07,06,12,1, 11.9,1,1, -1.761, 10574.070, 318.227, 52836.384 23/03/09,16:30:07,07,12,1, 11.9,1,1, -1.761, 10573.293, 318.558, 52840.873 23/03/09,16:30:07,08,12,1, 11.9,1,1, -1.761, 10576.696, 318.585, 52841.422 23/03/09,16:30:07,09,12,1, 11.9,1,1, -1.761, 10573.229, 318.132, 52836.674 23/03/09,16:30:07,10,12,1, 11.9,1,1, -1.761, 10575.062, 318.591, 52842.949 23/03/09,16:30:07,11,12,1, 11.9,1,1, -1.761, 10575.736, 318.206, 52838.348 23/03/09,16:30:07,12,12,1, 11.9,1,1, -1.761, 10572.398, 318.199, 52837.931 23/03/09,16:30:07,13,12,1, 11.9,1,1, -1.761, 10575.870, 318.627, 52842.586 23/03/09,16:30:07,14,12,1, 11.9,1,1, -1.761, 10574.002, 318.219, 52836.317 23/03/09,16:30:07,15,12,1, 11.9,1,1, -1.761, 10573.453, 318.588, 52841.110 23/03/09,16:30:07,16,12,1, 11.9,1,1, -1.761, 10576.558, 318.571, 52841.206 23/03/09,16:30:07,17,12,1, 11.9,1,1, -1.761, 10573.281, 318.198, 52836.891 23/03/09,16:30:07,18,12,1, 11.9,1,1, -1.761, 10575.121, 318.564, 52842.793 23/03/09,16:30:07,19,12,1, 11.9,1,1, -1.761, 10575.620, 318.210, 52838.205 23/03/09,16:30:08,00,11,1, 11.9,1,1, -1.758, 10575.618, 318.210, 52838.205 23/03/09,16:30:08,01,11,1, 11.9,1,1, -1.758, 10572.624, 318.050, 52836.960 23/03/09,16:30:08,02,11,1, 11.9,1,1, -1.758, 10575.747, 318.550, 52843.404 23/03/09,16:30:08,03,11,1, 11.9,1,1, -1.758, 10574.841, 318.029, 52836.596 23/03/09,16:30:08,04,11,1, 11.9,1,1, -1.758, 10572.392, 318.365, 52839.221 23/03/09,16:30:08,05,11,1, 11.9,1,1, -1.758, 10576.364, 318.618, 52842.197 23/03/09,16:30:08,06,11,1, 11.9,1,1, -1.758, 10573.165, 318.159, 52835.710 23/03/09,16:30:08,07,11,1, 11.9,1,1, -1.758, 10574.128, 318.685, 52842.533 23/03/09,16:30:08,08,11,1, 11.9,1,1, -1.758, 10576.551, 318.313, 52839.889 23/03/09,16:30:08,09,11,1, 11.9,1,1, -1.758, 10572.587, 318.078, 52836.962 23/03/09,16:30:08,10,11,1, 11.9,1,1, -1.758, 10575.821, 318.626, 52843.443 23/03/09,16:30:08,11,11,1, 11.9,1,1, -1.758, 10574.829, 318.044, 52836.523 23/03/09,16:30:08,12,11,1, 11.9,1,1, -1.758, 10572.432, 318.379, 52839.343 23/03/09,16:30:08,13,11,1, 11.9,1,1, -1.758, 10576.405, 318.600, 52842.127 23/03/09,16:30:08,14,11,1, 11.9,1,1, -1.758, 10573.193, 318.146, 52835.783 23/03/09,16:30:08,15,11,1, 11.9,1,1, -1.758, 10574.203, 318.734, 52842.694 23/03/09,16:30:08,16,11,1, 11.9,1,1, -1.758, 10576.563, 318.347, 52839.813 23/03/09,16:30:08,17,11,1, 11.9,1,1, -1.758, 10572.636, 318.165, 52837.060 23/03/09,16:30:08,18,11,1, 11.9,1,1, -1.758, 10575.806, 318.627, 52843.407 23/03/09,16:30:08,19,11,1, 11.9,1,1, -1.758, 10574.770, 318.072, 52836.476 23/03/09,16:30:09,00,11,1, 11.8,1,1, -1.758, 10574.766, 318.072, 52836.476 23/03/09,16:30:09,01,11,1, 11.8,1,1, -1.758, 10571.646, 318.081, 52836.805 23/03/09,16:30:09,02,11,1, 11.8,1,1, -1.758, 10576.581, 318.820, 52844.576 23/03/09,16:30:09,03,11,1, 11.8,1,1, -1.758, 10574.144, 317.898, 52834.900 23/03/09,16:30:09,04,11,1, 11.8,1,1, -1.758, 10572.170, 318.611, 52840.584 23/03/09,16:30:09,05,11,1, 11.8,1,1, -1.758, 10577.307, 318.658, 52842.465 23/03/09,16:30:09,06,11,1, 11.8,1,1, -1.758, 10572.696, 318.021, 52835.514 23/03/09,16:30:09,07,11,1, 11.8,1,1, -1.758, 10574.247, 318.848, 52843.674 23/03/09,16:30:09,08,11,1, 11.8,1,1, -1.758, 10577.022, 318.338, 52839.687 23/03/09,16:30:09,09,11,1, 11.8,1,1, -1.758, 10571.785, 317.997, 52836.200 23/03/09,16:30:09,10,11,1, 11.8,1,1, -1.758, 10576.096, 318.809, 52844.345 23/03/09,16:30:09,11,11,1, 11.8,1,1, -1.758, 10574.627, 317.986, 52835.632 23/03/09,16:30:09,12,11,1, 11.8,1,1, -1.758, 10571.881, 318.507, 52839.647 23/03/09,16:30:09,13,11,1, 11.8,1,1, -1.758, 10577.104, 318.800, 52842.963 23/03/09,16:30:09,14,11,1, 11.8,1,1, -1.758, 10572.894, 318.004, 52834.843 23/03/09,16:30:09,15,11,1, 11.8,1,1, -1.758, 10574.383, 318.863, 52843.758 23/03/09,16:30:09,16,11,1, 11.8,1,1, -1.758, 10576.878, 318.309, 52839.479 23/03/09,16:30:09,17,11,1, 11.8,1,1, -1.758, 10571.832, 318.040, 52836.431 23/03/09,16:30:09,18,11,1, 11.8,1,1, -1.758, 10576.087, 318.835, 52844.253 23/03/09,16:30:09,19,11,1, 11.8,1,1, -1.758, 10574.540, 317.978, 52835.549 23/03/09,16:30:10,00,11,1, 11.9,1,1, -1.758, 10574.533, 317.978, 52835.549 23/03/09,16:30:10,01,11,1, 11.9,1,1, -1.758, 10571.692, 318.072, 52836.804 23/03/09,16:30:10,02,11,1, 11.9,1,1, -1.758, 10576.262, 318.803, 52844.101 23/03/09,16:30:10,03,11,1, 11.9,1,1, -1.758, 10574.106, 318.045, 52835.341 23/03/09,16:30:10,04,11,1, 11.9,1,1, -1.758, 10572.355, 318.676, 52840.590 23/03/09,16:30:10,05,11,1, 11.9,1,1, -1.758, 10577.220, 318.801, 52842.456 23/03/09,16:30:10,06,11,1, 11.9,1,1, -1.758, 10572.669, 318.024, 52835.132 23/03/09,16:30:10,07,11,1, 11.9,1,1, -1.758, 10574.783, 318.870, 52843.978 23/03/09,16:30:10,08,11,1, 11.9,1,1, -1.758, 10576.490, 318.218, 52838.661 23/03/09,16:30:10,09,11,1, 11.9,1,1, -1.758, 10571.691, 318.143, 52836.952 23/03/09,16:30:10,10,11,1, 11.9,1,1, -1.758, 10576.272, 318.857, 52844.125 23/03/09,16:30:10,11,11,1, 11.9,1,1, -1.758, 10574.088, 318.047, 52835.299 23/03/09,16:30:10,12,11,1, 11.9,1,1, -1.758, 10572.433, 318.734, 52840.721 23/03/09,16:30:10,13,11,1, 11.9,1,1, -1.758, 10577.201, 318.747, 52842.358 23/03/09,16:30:10,14,11,1, 11.9,1,1, -1.758, 10572.620, 318.031, 52835.153 23/03/09,16:30:10,15,11,1, 11.9,1,1, -1.758, 10574.829, 318.791, 52843.971 23/03/09,16:30:10,16,11,1, 11.9,1,1, -1.758, 10576.468, 318.208, 52838.547 23/03/09,16:30:10,17,11,1, 11.9,1,1, -1.758, 10571.671, 318.086, 52836.889 23/03/09,16:30:10,18,11,1, 11.9,1,1, -1.758, 10576.239, 318.814, 52844.126 23/03/09,16:30:10,19,11,1, 11.9,1,1, -1.758, 10574.094, 318.077, 52835.160 23/03/09,16:30:11,00,10,1, 11.8,1,1, -1.758, 10574.090, 318.077, 52835.160 23/03/09,16:30:11,01,10,1, 11.8,1,1, -1.758, 10571.478, 318.160, 52837.261 23/03/09,16:30:11,02,10,1, 11.8,1,1, -1.758, 10576.447, 318.827, 52844.013 23/03/09,16:30:11,03,10,1, 11.8,1,1, -1.758, 10573.662, 318.051, 52834.883 23/03/09,16:30:11,04,10,1, 11.8,1,1, -1.758, 10572.682, 318.752, 52841.429 23/03/09,16:30:11,05,10,1, 11.8,1,1, -1.758, 10577.343, 318.745, 52841.974 23/03/09,16:30:11,06,10,1, 11.8,1,1, -1.758, 10572.323, 317.979, 52835.180 23/03/09,16:30:11,07,10,1, 11.8,1,1, -1.758, 10575.209, 318.771, 52844.308 23/03/09,16:30:11,08,10,1, 11.8,1,1, -1.758, 10576.083, 318.133, 52837.798 23/03/09,16:30:11,09,10,1, 11.8,1,1, -1.758, 10571.457, 318.209, 52837.332 23/03/09,16:30:11,10,10,1, 11.8,1,1, -1.758, 10576.490, 318.866, 52843.989 23/03/09,16:30:11,11,10,1, 11.8,1,1, -1.758, 10573.669, 318.045, 52834.901 23/03/09,16:30:11,12,10,1, 11.8,1,1, -1.758, 10572.719, 318.801, 52841.477 23/03/09,16:30:11,13,10,1, 11.8,1,1, -1.758, 10577.350, 318.697, 52841.892 23/03/09,16:30:11,14,10,1, 11.8,1,1, -1.758, 10572.327, 317.990, 52835.322 23/03/09,16:30:11,15,10,1, 11.8,1,1, -1.758, 10575.215, 318.880, 52844.432 23/03/09,16:30:11,16,10,1, 11.8,1,1, -1.758, 10575.975, 318.140, 52837.682 23/03/09,16:30:11,17,10,1, 11.8,1,1, -1.758, 10571.573, 318.231, 52837.531 23/03/09,16:30:11,18,10,1, 11.8,1,1, -1.758, 10576.455, 318.903, 52843.830 23/03/09,16:30:11,19,10,1, 11.8,1,1, -1.758, 10573.634, 318.143, 52835.017 23/03/09,16:30:12,00,10,1, 11.9,1,1, -1.758, 10573.632, 318.143, 52835.017 23/03/09,16:30:12,01,10,1, 11.9,1,1, -1.758, 10571.535, 318.348, 52837.888 23/03/09,16:30:12,02,10,1, 11.9,1,1, -1.758, 10576.606, 318.913, 52843.593 23/03/09,16:30:12,03,10,1, 11.9,1,1, -1.758, 10573.354, 318.117, 52834.860 23/03/09,16:30:12,04,10,1, 11.9,1,1, -1.758, 10573.152, 318.886, 52842.143 23/03/09,16:30:12,05,10,1, 11.9,1,1, -1.758, 10577.303, 318.695, 52841.316 23/03/09,16:30:12,06,10,1, 11.9,1,1, -1.758, 10572.170, 318.081, 52835.568 23/03/09,16:30:12,07,10,1, 11.9,1,1, -1.758, 10575.460, 318.838, 52844.458 23/03/09,16:30:12,08,10,1, 11.9,1,1, -1.758, 10575.555, 318.106, 52836.961 23/03/09,16:30:12,09,10,1, 11.9,1,1, -1.758, 10571.515, 318.344, 52838.049 23/03/09,16:30:12,10,10,1, 11.9,1,1, -1.758, 10576.625, 318.952, 52843.710 23/03/09,16:30:12,11,10,1, 11.9,1,1, -1.758, 10573.333, 318.191, 52834.881 23/03/09,16:30:12,12,10,1, 11.9,1,1, -1.758, 10573.213, 318.872, 52842.283 23/03/09,16:30:12,13,10,1, 11.9,1,1, -1.758, 10577.233, 318.579, 52841.173 23/03/09,16:30:12,14,10,1, 11.9,1,1, -1.758, 10572.152, 318.037, 52835.564 23/03/09,16:30:12,15,10,1, 11.9,1,1, -1.758, 10575.479, 318.865, 52844.351 23/03/09,16:30:12,16,10,1, 11.9,1,1, -1.758, 10575.557, 318.109, 52836.923 23/03/09,16:30:12,17,10,1, 11.9,1,1, -1.758, 10571.541, 318.366, 52838.077 23/03/09,16:30:12,18,10,1, 11.9,1,1, -1.758, 10576.654, 318.982, 52843.749 23/03/09,16:30:12,19,10,1, 11.9,1,1, -1.758, 10573.333, 318.089, 52834.807 23/03/09,16:30:13,00,11,1, 11.9,1,1, -1.760, 10573.331, 318.089, 52834.807 23/03/09,16:30:13,01,11,1, 11.9,1,1, -1.760, 10571.510, 318.412, 52838.369 23/03/09,16:30:13,02,11,1, 11.9,1,1, -1.760, 10576.768, 319.016, 52843.628 23/03/09,16:30:13,03,11,1, 11.9,1,1, -1.760, 10573.188, 318.232, 52834.894 23/03/09,16:30:13,04,11,1, 11.9,1,1, -1.760, 10573.469, 318.920, 52842.700 23/03/09,16:30:13,05,11,1, 11.9,1,1, -1.760, 10577.253, 318.629, 52840.806 23/03/09,16:30:13,06,11,1, 11.9,1,1, -1.760, 10572.030, 318.136, 52835.749 23/03/09,16:30:13,07,11,1, 11.9,1,1, -1.760, 10575.583, 318.891, 52844.463 23/03/09,16:30:13,08,11,1, 11.9,1,1, -1.760, 10575.265, 318.117, 52836.532 23/03/09,16:30:13,09,11,1, 11.9,1,1, -1.760, 10571.512, 318.503, 52838.503 23/03/09,16:30:13,10,11,1, 11.9,1,1, -1.760, 10576.762, 318.971, 52843.536 23/03/09,16:30:13,11,11,1, 11.9,1,1, -1.760, 10573.144, 318.137, 52834.793 23/03/09,16:30:13,12,11,1, 11.9,1,1, -1.760, 10573.493, 318.935, 52842.779 23/03/09,16:30:13,13,11,1, 11.9,1,1, -1.760, 10577.208, 318.609, 52840.805 23/03/09,16:30:13,14,11,1, 11.9,1,1, -1.760, 10571.961, 318.070, 52835.740 23/03/09,16:30:13,15,11,1, 11.9,1,1, -1.760, 10575.630, 318.877, 52844.460 23/03/09,16:30:13,16,11,1, 11.9,1,1, -1.760, 10575.108, 318.107, 52836.494 23/03/09,16:30:13,17,11,1, 11.9,1,1, -1.760, 10571.663, 318.471, 52838.657 23/03/09,16:30:13,18,11,1, 11.9,1,1, -1.760, 10576.665, 318.922, 52843.328 23/03/09,16:30:13,19,11,1, 11.9,1,1, -1.760, 10573.131, 318.135, 52834.932 23/03/09,16:30:14,00,11,1, 11.9,1,1, -1.759, 10573.131, 318.135, 52834.932 23/03/09,16:30:14,01,11,1, 11.9,1,1, -1.759, 10571.687, 318.491, 52838.899 23/03/09,16:30:14,02,11,1, 11.9,1,1, -1.759, 10576.815, 318.974, 52843.244 23/03/09,16:30:14,03,11,1, 11.9,1,1, -1.759, 10572.980, 318.201, 52834.966 23/03/09,16:30:14,04,11,1, 11.9,1,1, -1.759, 10573.810, 318.849, 52842.946 23/03/09,16:30:14,05,11,1, 11.9,1,1, -1.759, 10576.996, 318.474, 52840.292 23/03/09,16:30:14,06,11,1, 11.9,1,1, -1.759, 10571.920, 318.052, 52836.006 23/03/09,16:30:14,07,11,1, 11.9,1,1, -1.759, 10575.714, 318.874, 52844.311 23/03/09,16:30:14,08,11,1, 11.9,1,1, -1.759, 10574.820, 318.124, 52836.199 23/03/09,16:30:14,09,11,1, 11.9,1,1, -1.759, 10571.739, 318.525, 52839.008 23/03/09,16:30:14,10,11,1, 11.9,1,1, -1.759, 10576.763, 318.965, 52843.237 23/03/09,16:30:14,11,11,1, 11.9,1,1, -1.759, 10573.007, 318.228, 52834.964 23/03/09,16:30:14,12,11,1, 11.9,1,1, -1.759, 10573.807, 318.989, 52843.085 23/03/09,16:30:14,13,11,1, 11.9,1,1, -1.759, 10577.014, 318.565, 52840.218 23/03/09,16:30:14,14,11,1, 11.9,1,1, -1.759, 10571.913, 318.075, 52836.012 23/03/09,16:30:14,15,11,1, 11.9,1,1, -1.759, 10575.691, 318.844, 52844.327 23/03/09,16:30:14,16,11,1, 11.9,1,1, -1.759, 10574.858, 318.148, 52836.192 23/03/09,16:30:14,17,11,1, 11.9,1,1, -1.759, 10571.715, 318.556, 52839.091 23/03/09,16:30:14,18,11,1, 11.9,1,1, -1.759, 10576.819, 318.971, 52843.190 23/03/09,16:30:14,19,11,1, 11.9,1,1, -1.759, 10572.954, 318.156, 52834.880 23/03/09,16:30:15,00,10,1, 11.9,1,1, -1.761, 10572.947, 318.156, 52834.880 23/03/09,16:30:15,01,10,1, 11.9,1,1, -1.761, 10572.048, 318.507, 52838.842 23/03/09,16:30:15,02,10,1, 11.9,1,1, -1.761, 10576.382, 318.945, 52842.719 23/03/09,16:30:15,03,10,1, 11.9,1,1, -1.761, 10573.400, 318.318, 52835.815 23/03/09,16:30:15,04,10,1, 11.9,1,1, -1.761, 10573.899, 318.863, 52842.381 23/03/09,16:30:15,05,10,1, 11.9,1,1, -1.761, 10576.647, 318.547, 52840.307 23/03/09,16:30:15,06,10,1, 11.9,1,1, -1.761, 10572.415, 318.133, 52836.406 23/03/09,16:30:15,07,10,1, 11.9,1,1, -1.761, 10575.370, 318.790, 52843.388 23/03/09,16:30:15,08,10,1, 11.9,1,1, -1.761, 10574.879, 318.320, 52836.787 23/03/09,16:30:15,09,10,1, 11.9,1,1, -1.761, 10572.084, 318.520, 52838.837 23/03/09,16:30:15,10,10,1, 11.9,1,1, -1.761, 10576.388, 318.904, 52842.698 23/03/09,16:30:15,11,10,1, 11.9,1,1, -1.761, 10573.392, 318.272, 52835.775 23/03/09,16:30:15,12,10,1, 11.9,1,1, -1.761, 10573.909, 318.824, 52842.405 23/03/09,16:30:15,13,10,1, 11.9,1,1, -1.761, 10576.713, 318.530, 52840.306 23/03/09,16:30:15,14,10,1, 11.9,1,1, -1.761, 10572.340, 318.124, 52836.434 23/03/09,16:30:15,15,10,1, 11.9,1,1, -1.761, 10575.421, 318.780, 52843.414 23/03/09,16:30:15,16,10,1, 11.9,1,1, -1.761, 10574.778, 318.286, 52836.871 23/03/09,16:30:15,17,10,1, 11.9,1,1, -1.761, 10572.187, 318.539, 52839.040 23/03/09,16:30:15,18,10,1, 11.9,1,1, -1.761, 10576.350, 318.922, 52842.537 23/03/09,16:30:15,19,10,1, 11.9,1,1, -1.761, 10573.428, 318.307, 52835.937 23/03/09,16:30:16,00,10,1, 11.8,1,1, -1.759, 10573.423, 318.307, 52835.937 23/03/09,16:30:16,01,10,1, 11.8,1,1, -1.759, 10572.348, 318.578, 52839.122 23/03/09,16:30:16,02,10,1, 11.8,1,1, -1.759, 10576.541, 318.915, 52842.513 23/03/09,16:30:16,03,10,1, 11.8,1,1, -1.759, 10573.476, 318.377, 52835.933 23/03/09,16:30:16,04,10,1, 11.8,1,1, -1.759, 10574.225, 318.867, 52842.495 23/03/09,16:30:16,05,10,1, 11.8,1,1, -1.759, 10576.688, 318.610, 52840.040 23/03/09,16:30:16,06,10,1, 11.8,1,1, -1.759, 10572.485, 318.187, 52836.702 23/03/09,16:30:16,07,10,1, 11.8,1,1, -1.759, 10575.511, 318.760, 52843.221 23/03/09,16:30:16,08,10,1, 11.8,1,1, -1.759, 10574.833, 318.321, 52836.708 23/03/09,16:30:16,09,10,1, 11.8,1,1, -1.759, 10572.324, 318.577, 52839.107 23/03/09,16:30:16,10,10,1, 11.8,1,1, -1.759, 10576.533, 318.963, 52842.550 23/03/09,16:30:16,11,10,1, 11.8,1,1, -1.759, 10573.454, 318.362, 52835.896 23/03/09,16:30:16,12,10,1, 11.8,1,1, -1.759, 10574.264, 318.780, 52842.469 23/03/09,16:30:16,13,10,1, 11.8,1,1, -1.759, 10576.682, 318.495, 52839.948 23/03/09,16:30:16,14,10,1, 11.8,1,1, -1.759, 10572.478, 318.174, 52836.672 23/03/09,16:30:16,15,10,1, 11.8,1,1, -1.759, 10575.556, 318.798, 52843.331 23/03/09,16:30:16,16,10,1, 11.8,1,1, -1.759, 10574.787, 318.269, 52836.542 23/03/09,16:30:16,17,10,1, 11.8,1,1, -1.759, 10572.315, 318.597, 52839.257 23/03/09,16:30:16,18,10,1, 11.8,1,1, -1.759, 10576.562, 318.977, 52842.563 23/03/09,16:30:16,19,10,1, 11.8,1,1, -1.759, 10573.486, 318.250, 52835.771 23/03/09,16:30:17,00,10,1, 11.9,1,1, -1.757, 10573.481, 318.250, 52835.771 23/03/09,16:30:17,01,10,1, 11.9,1,1, -1.757, 10572.368, 318.519, 52839.159 23/03/09,16:30:17,02,10,1, 11.9,1,1, -1.757, 10576.710, 318.932, 52842.525 23/03/09,16:30:17,03,10,1, 11.9,1,1, -1.757, 10573.543, 318.365, 52835.862 23/03/09,16:30:17,04,10,1, 11.9,1,1, -1.757, 10574.367, 318.855, 52842.552 23/03/09,16:30:17,05,10,1, 11.9,1,1, -1.757, 10576.818, 318.498, 52839.844 23/03/09,16:30:17,06,10,1, 11.9,1,1, -1.757, 10572.500, 318.158, 52836.564 23/03/09,16:30:17,07,10,1, 11.9,1,1, -1.757, 10575.744, 318.797, 52843.337 23/03/09,16:30:17,08,10,1, 11.9,1,1, -1.757, 10574.894, 318.252, 52836.520 23/03/09,16:30:17,09,10,1, 11.9,1,1, -1.757, 10572.432, 318.621, 52839.233 23/03/09,16:30:17,10,10,1, 11.9,1,1, -1.757, 10576.790, 319.032, 52842.572 23/03/09,16:30:17,11,10,1, 11.9,1,1, -1.757, 10573.549, 318.318, 52835.846 23/03/09,16:30:17,12,10,1, 11.9,1,1, -1.757, 10574.333, 318.734, 52842.470 23/03/09,16:30:17,13,10,1, 11.9,1,1, -1.757, 10576.808, 318.533, 52839.826 23/03/09,16:30:17,14,10,1, 11.9,1,1, -1.757, 10572.536, 318.171, 52836.598 23/03/09,16:30:17,15,10,1, 11.9,1,1, -1.757, 10575.720, 318.796, 52843.287 23/03/09,16:30:17,16,10,1, 11.9,1,1, -1.757, 10574.821, 318.280, 52836.554 23/03/09,16:30:17,17,10,1, 11.9,1,1, -1.757, 10572.551, 318.599, 52839.278 23/03/09,16:30:17,18,10,1, 11.9,1,1, -1.757, 10576.693, 318.905, 52842.402 23/03/09,16:30:17,19,10,1, 11.9,1,1, -1.757, 10573.578, 318.286, 52835.922 23/03/09,16:30:18,00,10,1, 11.8,1,1, -1.763, 10573.573, 318.286, 52835.922 23/03/09,16:30:18,01,10,1, 11.8,1,1, -1.763, 10572.628, 318.506, 52839.175 23/03/09,16:30:18,02,10,1, 11.8,1,1, -1.763, 10576.790, 318.936, 52842.326 23/03/09,16:30:18,03,10,1, 11.8,1,1, -1.763, 10573.709, 318.376, 52835.943 23/03/09,16:30:18,04,10,1, 11.8,1,1, -1.763, 10574.553, 318.799, 52842.516 23/03/09,16:30:18,05,10,1, 11.8,1,1, -1.763, 10576.882, 318.520, 52839.803 23/03/09,16:30:18,06,10,1, 11.8,1,1, -1.763, 10572.723, 318.191, 52836.683 23/03/09,16:30:18,07,10,1, 11.8,1,1, -1.763, 10575.775, 318.775, 52843.126 23/03/09,16:30:18,08,10,1, 11.8,1,1, -1.763, 10574.958, 318.292, 52836.535 23/03/09,16:30:18,09,10,1, 11.8,1,1, -1.763, 10572.674, 318.588, 52839.235 23/03/09,16:30:18,10,10,1, 11.8,1,1, -1.763, 10576.817, 318.944, 52842.285 23/03/09,16:30:18,11,10,1, 11.8,1,1, -1.763, 10573.724, 318.383, 52835.982 23/03/09,16:30:18,12,10,1, 11.8,1,1, -1.763, 10574.492, 318.792, 52842.416 23/03/09,16:30:18,13,10,1, 11.8,1,1, -1.763, 10576.907, 318.495, 52839.813 23/03/09,16:30:18,14,10,1, 11.8,1,1, -1.763, 10572.710, 318.166, 52836.599 23/03/09,16:30:18,15,10,1, 11.8,1,1, -1.763, 10575.820, 318.744, 52843.003 23/03/09,16:30:18,16,10,1, 11.8,1,1, -1.763, 10574.961, 318.331, 52836.582 23/03/09,16:30:18,17,10,1, 11.8,1,1, -1.763, 10572.680, 318.622, 52839.256 23/03/09,16:30:18,18,10,1, 11.8,1,1, -1.763, 10576.782, 318.981, 52842.387 23/03/09,16:30:18,19,10,1, 11.8,1,1, -1.763, 10573.748, 318.332, 52835.910 23/03/09,16:30:19,00,10,1, 11.9,1,1, -1.761, 10573.740, 318.332, 52835.910 23/03/09,16:30:19,01,10,1, 11.9,1,1, -1.761, 10572.726, 318.532, 52839.054 23/03/09,16:30:19,02,10,1, 11.9,1,1, -1.761, 10576.880, 318.907, 52842.336 23/03/09,16:30:19,03,10,1, 11.9,1,1, -1.761, 10573.855, 318.332, 52835.852 23/03/09,16:30:19,04,10,1, 11.9,1,1, -1.761, 10574.582, 318.771, 52842.266 23/03/09,16:30:19,05,10,1, 11.9,1,1, -1.761, 10577.047, 318.509, 52839.835 23/03/09,16:30:19,06,10,1, 11.9,1,1, -1.761, 10572.851, 318.123, 52836.497 23/03/09,16:30:19,07,10,1, 11.9,1,1, -1.761, 10575.885, 318.738, 52843.059 23/03/09,16:30:19,08,10,1, 11.9,1,1, -1.761, 10575.240, 318.315, 52836.647 23/03/09,16:30:19,09,10,1, 11.9,1,1, -1.761, 10572.723, 318.587, 52839.011 23/03/09,16:30:19,10,10,1, 11.9,1,1, -1.761, 10576.945, 318.978, 52842.456 23/03/09,16:30:19,11,10,1, 11.9,1,1, -1.761, 10573.885, 318.373, 52835.826 23/03/09,16:30:19,12,10,1, 11.9,1,1, -1.761, 10574.561, 318.821, 52842.359 23/03/09,16:30:19,13,10,1, 11.9,1,1, -1.761, 10577.062, 318.493, 52839.954 23/03/09,16:30:19,14,10,1, 11.9,1,1, -1.761, 10572.820, 318.114, 52836.459 23/03/09,16:30:19,15,10,1, 11.9,1,1, -1.761, 10575.935, 318.797, 52843.138 23/03/09,16:30:19,16,10,1, 11.9,1,1, -1.761, 10575.151, 318.300, 52836.658 23/03/09,16:30:19,17,10,1, 11.9,1,1, -1.761, 10572.803, 318.590, 52839.090 23/03/09,16:30:19,18,10,1, 11.9,1,1, -1.761, 10576.826, 318.956, 52842.296 23/03/09,16:30:19,19,10,1, 11.9,1,1, -1.761, 10573.926, 318.383, 52835.946 23/03/09,16:30:20,00,12,1, 11.9,1,1, -1.760, 10573.924, 318.383, 52835.946 23/03/09,16:30:20,01,12,1, 11.9,1,1, -1.760, 10572.884, 318.799, 52840.222 23/03/09,16:30:20,02,12,1, 11.9,1,1, -1.760, 10577.416, 318.855, 52841.959 23/03/09,16:30:20,03,12,1, 11.9,1,1, -1.760, 10573.165, 318.316, 52835.179 23/03/09,16:30:20,04,12,1, 11.9,1,1, -1.760, 10575.249, 319.073, 52843.629 23/03/09,16:30:20,05,12,1, 11.9,1,1, -1.760, 10577.048, 318.433, 52838.782 23/03/09,16:30:20,06,12,1, 11.9,1,1, -1.760, 10572.560, 318.308, 52836.923 23/03/09,16:30:20,07,12,1, 11.9,1,1, -1.760, 10576.738, 318.879, 52843.758 23/03/09,16:30:20,08,12,1, 11.9,1,1, -1.760, 10574.726, 318.164, 52835.371 23/03/09,16:30:20,09,12,1, 11.9,1,1, -1.760, 10572.913, 318.822, 52840.199 23/03/09,16:30:20,10,12,1, 11.9,1,1, -1.760, 10577.415, 318.931, 52841.997 23/03/09,16:30:20,11,12,1, 11.9,1,1, -1.760, 10573.239, 318.371, 52835.303 23/03/09,16:30:20,12,12,1, 11.9,1,1, -1.760, 10575.270, 319.148, 52843.594 23/03/09,16:30:20,13,12,1, 11.9,1,1, -1.760, 10577.118, 318.477, 52838.774 23/03/09,16:30:20,14,12,1, 11.9,1,1, -1.760, 10572.594, 318.339, 52837.064 23/03/09,16:30:20,15,12,1, 11.9,1,1, -1.760, 10576.739, 318.888, 52843.676 23/03/09,16:30:20,16,12,1, 11.9,1,1, -1.760, 10574.709, 318.185, 52835.410 23/03/09,16:30:20,17,12,1, 11.9,1,1, -1.760, 10572.897, 318.815, 52840.126 23/03/09,16:30:20,18,12,1, 11.9,1,1, -1.760, 10577.425, 318.888, 52842.017 23/03/09,16:30:20,19,12,1, 11.9,1,1, -1.760, 10573.238, 318.291, 52835.075 23/03/09,16:30:21,00,12,1, 11.8,1,1, -1.760, 10573.231, 318.291, 52835.075 23/03/09,16:30:21,01,12,1, 11.8,1,1, -1.760, 10573.133, 318.863, 52840.270 23/03/09,16:30:21,02,12,1, 11.8,1,1, -1.760, 10577.324, 318.932, 52841.683 23/03/09,16:30:21,03,12,1, 11.8,1,1, -1.760, 10573.281, 318.435, 52835.442 23/03/09,16:30:21,04,12,1, 11.8,1,1, -1.760, 10575.396, 319.134, 52843.501 23/03/09,16:30:21,05,12,1, 11.8,1,1, -1.760, 10576.966, 318.490, 52838.685 23/03/09,16:30:21,06,12,1, 11.8,1,1, -1.760, 10572.772, 318.496, 52837.288 23/03/09,16:30:21,07,12,1, 11.8,1,1, -1.760, 10576.848, 318.863, 52843.567 23/03/09,16:30:21,08,12,1, 11.8,1,1, -1.760, 10574.763, 318.249, 52835.440 23/03/09,16:30:21,09,12,1, 11.8,1,1, -1.760, 10573.092, 318.843, 52840.172 23/03/09,16:30:21,10,12,1, 11.8,1,1, -1.760, 10577.333, 318.929, 52841.679 23/03/09,16:30:21,11,12,1, 11.8,1,1, -1.760, 10573.297, 318.490, 52835.432 23/03/09,16:30:21,12,12,1, 11.8,1,1, -1.760, 10575.373, 319.135, 52843.451 23/03/09,16:30:21,13,12,1, 11.8,1,1, -1.760, 10577.051, 318.499, 52838.737 23/03/09,16:30:21,14,12,1, 11.8,1,1, -1.760, 10572.797, 318.449, 52837.273 23/03/09,16:30:21,15,12,1, 11.8,1,1, -1.760, 10576.785, 318.894, 52843.482 23/03/09,16:30:21,16,12,1, 11.8,1,1, -1.760, 10574.731, 318.235, 52835.528 23/03/09,16:30:21,17,12,1, 11.8,1,1, -1.760, 10573.187, 318.874, 52840.277 23/03/09,16:30:21,18,12,1, 11.8,1,1, -1.760, 10577.256, 318.931, 52841.531 23/03/09,16:30:21,19,12,1, 11.8,1,1, -1.760, 10573.303, 318.405, 52835.455 23/03/09,16:30:22,00,12,1, 11.9,1,1, -1.759, 10573.298, 318.405, 52835.455 23/03/09,16:30:22,01,12,1, 11.9,1,1, -1.759, 10573.218, 318.984, 52840.678 23/03/09,16:30:22,02,12,1, 11.9,1,1, -1.759, 10577.464, 318.845, 52841.291 23/03/09,16:30:22,03,12,1, 11.9,1,1, -1.759, 10572.906, 318.443, 52835.118 23/03/09,16:30:22,04,12,1, 11.9,1,1, -1.759, 10575.612, 319.340, 52843.942 23/03/09,16:30:22,05,12,1, 11.9,1,1, -1.759, 10577.029, 318.599, 52838.200 23/03/09,16:30:22,06,12,1, 11.9,1,1, -1.759, 10572.665, 318.610, 52837.461 23/03/09,16:30:22,07,12,1, 11.9,1,1, -1.759, 10577.232, 318.952, 52843.772 23/03/09,16:30:22,08,12,1, 11.9,1,1, -1.759, 10574.563, 318.122, 52834.845 23/03/09,16:30:22,09,12,1, 11.9,1,1, -1.759, 10573.217, 318.992, 52840.635 23/03/09,16:30:22,10,12,1, 11.9,1,1, -1.759, 10577.515, 318.921, 52841.437 23/03/09,16:30:22,11,12,1, 11.9,1,1, -1.759, 10572.938, 318.559, 52835.119 23/03/09,16:30:22,12,12,1, 11.9,1,1, -1.759, 10575.594, 319.306, 52843.960 23/03/09,16:30:22,13,12,1, 11.9,1,1, -1.759, 10577.004, 318.500, 52838.241 23/03/09,16:30:22,14,12,1, 11.9,1,1, -1.759, 10572.688, 318.615, 52837.543 23/03/09,16:30:22,15,12,1, 11.9,1,1, -1.759, 10577.277, 318.944, 52843.734 23/03/09,16:30:22,16,12,1, 11.9,1,1, -1.759, 10574.564, 318.146, 52834.876 23/03/09,16:30:22,17,12,1, 11.9,1,1, -1.759, 10573.218, 319.011, 52840.653 23/03/09,16:30:22,18,12,1, 11.9,1,1, -1.759, 10577.495, 318.908, 52841.455 23/03/09,16:30:22,19,12,1, 11.9,1,1, -1.759, 10572.925, 318.463, 52834.990 23/03/09,16:30:23,00,12,1, 12.0,1,1, -1.755, 10572.922, 318.463, 52834.990 23/03/09,16:30:23,01,12,1, 12.0,1,1, -1.755, 10572.789, 318.851, 52839.775 23/03/09,16:30:23,02,12,1, 12.0,1,1, -1.755, 10577.654, 319.025, 52842.321 23/03/09,16:30:23,03,12,1, 12.0,1,1, -1.755, 10573.152, 318.467, 52834.508 23/03/09,16:30:23,04,12,1, 12.0,1,1, -1.755, 10575.102, 319.365, 52843.627 23/03/09,16:30:23,05,12,1, 12.0,1,1, -1.755, 10577.543, 318.639, 52839.156 23/03/09,16:30:23,06,12,1, 12.0,1,1, -1.755, 10572.587, 318.571, 52836.601 23/03/09,16:30:23,07,12,1, 12.0,1,1, -1.755, 10577.092, 319.117, 52844.349 23/03/09,16:30:23,08,12,1, 12.0,1,1, -1.755, 10575.252, 318.224, 52835.171 23/03/09,16:30:23,09,12,1, 12.0,1,1, -1.755, 10572.754, 318.897, 52839.776 23/03/09,16:30:23,10,12,1, 12.0,1,1, -1.755, 10577.688, 319.039, 52842.326 23/03/09,16:30:23,11,12,1, 12.0,1,1, -1.755, 10573.210, 318.396, 52834.442 23/03/09,16:30:23,12,12,1, 12.0,1,1, -1.755, 10575.059, 319.305, 52843.613 23/03/09,16:30:23,13,12,1, 12.0,1,1, -1.755, 10577.546, 318.635, 52839.178 23/03/09,16:30:23,14,12,1, 12.0,1,1, -1.755, 10572.589, 318.544, 52836.577 23/03/09,16:30:23,15,12,1, 12.0,1,1, -1.755, 10577.005, 319.088, 52844.094 23/03/09,16:30:23,16,12,1, 12.0,1,1, -1.755, 10575.538, 318.280, 52835.401 23/03/09,16:30:23,17,12,1, 12.0,1,1, -1.755, 10572.764, 318.912, 52840.118 23/03/09,16:30:23,18,12,1, 12.0,1,1, -1.755, 10577.525, 319.007, 52842.075 23/03/09,16:30:23,19,12,1, 12.0,1,1, -1.755, 10573.384, 318.410, 52834.145 23/03/09,16:30:24,00,11,1, 11.9,1,1, -1.758, 10573.381, 318.410, 52834.145 23/03/09,16:30:24,01,11,1, 11.9,1,1, -1.758, 10572.490, 318.790, 52838.995 23/03/09,16:30:24,02,11,1, 11.9,1,1, -1.758, 10577.806, 319.166, 52843.022 23/03/09,16:30:24,03,11,1, 11.9,1,1, -1.758, 10573.426, 318.445, 52834.159 23/03/09,16:30:24,04,11,1, 11.9,1,1, -1.758, 10574.555, 319.362, 52843.148 23/03/09,16:30:24,05,11,1, 11.9,1,1, -1.758, 10577.931, 318.807, 52839.919 23/03/09,16:30:24,06,11,1, 11.9,1,1, -1.758, 10572.527, 318.494, 52835.801 23/03/09,16:30:24,07,11,1, 11.9,1,1, -1.758, 10576.915, 319.212, 52844.657 23/03/09,16:30:24,08,11,1, 11.9,1,1, -1.758, 10575.848, 318.254, 52835.672 23/03/09,16:30:24,09,11,1, 11.9,1,1, -1.758, 10572.465, 318.789, 52838.912 23/03/09,16:30:24,10,11,1, 11.9,1,1, -1.758, 10577.770, 319.147, 52843.003 23/03/09,16:30:24,11,11,1, 11.9,1,1, -1.758, 10573.486, 318.407, 52834.086 23/03/09,16:30:24,12,11,1, 11.9,1,1, -1.758, 10574.509, 319.343, 52843.114 23/03/09,16:30:24,13,11,1, 11.9,1,1, -1.758, 10577.919, 318.738, 52839.905 23/03/09,16:30:24,14,11,1, 11.9,1,1, -1.758, 10572.547, 318.397, 52835.768 23/03/09,16:30:24,15,11,1, 11.9,1,1, -1.758, 10576.870, 319.195, 52844.598 23/03/09,16:30:24,16,11,1, 11.9,1,1, -1.758, 10575.843, 318.238, 52835.716 23/03/09,16:30:24,17,11,1, 11.9,1,1, -1.758, 10572.429, 318.796, 52838.819 23/03/09,16:30:24,18,11,1, 11.9,1,1, -1.758, 10577.810, 319.143, 52843.074 23/03/09,16:30:24,19,11,1, 11.9,1,1, -1.758, 10573.471, 318.379, 52834.022 23/03/09,16:30:25,00,11,1, 11.8,1,1, -1.758, 10573.465, 318.379, 52834.022 23/03/09,16:30:25,01,11,1, 11.8,1,1, -1.758, 10572.358, 318.784, 52838.352 23/03/09,16:30:25,02,11,1, 11.8,1,1, -1.758, 10577.872, 319.208, 52843.383 23/03/09,16:30:25,03,11,1, 11.8,1,1, -1.758, 10573.670, 318.421, 52833.968 23/03/09,16:30:25,04,11,1, 11.8,1,1, -1.758, 10574.233, 319.390, 52842.784 23/03/09,16:30:25,05,11,1, 11.8,1,1, -1.758, 10578.151, 318.918, 52840.381 23/03/09,16:30:25,06,11,1, 11.8,1,1, -1.758, 10572.622, 318.543, 52835.406 23/03/09,16:30:25,07,11,1, 11.8,1,1, -1.758, 10576.801, 319.330, 52844.805 23/03/09,16:30:25,08,11,1, 11.8,1,1, -1.758, 10576.224, 318.379, 52836.055 23/03/09,16:30:25,09,11,1, 11.8,1,1, -1.758, 10572.369, 318.805, 52838.326 23/03/09,16:30:25,10,11,1, 11.8,1,1, -1.758, 10577.806, 319.235, 52843.327 23/03/09,16:30:25,11,11,1, 11.8,1,1, -1.758, 10573.703, 318.457, 52833.950 23/03/09,16:30:25,12,11,1, 11.8,1,1, -1.758, 10574.228, 319.420, 52842.675 23/03/09,16:30:25,13,11,1, 11.8,1,1, -1.758, 10578.138, 318.888, 52840.417 23/03/09,16:30:25,14,11,1, 11.8,1,1, -1.758, 10572.664, 318.513, 52835.313 23/03/09,16:30:25,15,11,1, 11.8,1,1, -1.758, 10576.803, 319.337, 52844.777 23/03/09,16:30:25,16,11,1, 11.8,1,1, -1.758, 10576.210, 318.393, 52836.074 23/03/09,16:30:25,17,11,1, 11.8,1,1, -1.758, 10572.381, 318.804, 52838.412 23/03/09,16:30:25,18,11,1, 11.8,1,1, -1.758, 10577.714, 319.195, 52843.238 23/03/09,16:30:25,19,11,1, 11.8,1,1, -1.758, 10573.689, 318.425, 52834.092 23/03/09,16:30:26,00,11,1, 11.8,1,1, -1.757, 10573.682, 318.425, 52834.092 23/03/09,16:30:26,01,11,1, 11.8,1,1, -1.757, 10572.380, 318.798, 52837.990 23/03/09,16:30:26,02,11,1, 11.8,1,1, -1.757, 10577.756, 319.247, 52843.371 23/03/09,16:30:26,03,11,1, 11.8,1,1, -1.757, 10573.819, 318.431, 52833.866 23/03/09,16:30:26,04,11,1, 11.8,1,1, -1.757, 10573.999, 319.421, 52842.319 23/03/09,16:30:26,05,11,1, 11.8,1,1, -1.757, 10578.139, 319.036, 52840.612 23/03/09,16:30:26,06,11,1, 11.8,1,1, -1.757, 10572.741, 318.573, 52835.176 23/03/09,16:30:26,07,11,1, 11.8,1,1, -1.757, 10576.641, 319.428, 52844.680 23/03/09,16:30:26,08,11,1, 11.8,1,1, -1.757, 10576.485, 318.418, 52836.324 23/03/09,16:30:26,09,11,1, 11.8,1,1, -1.757, 10572.394, 318.803, 52837.981 23/03/09,16:30:26,10,11,1, 11.8,1,1, -1.757, 10577.741, 319.251, 52843.444 23/03/09,16:30:26,11,11,1, 11.8,1,1, -1.757, 10573.906, 318.425, 52833.948 23/03/09,16:30:26,12,11,1, 11.8,1,1, -1.757, 10574.038, 319.395, 52842.196 23/03/09,16:30:26,13,11,1, 11.8,1,1, -1.757, 10578.155, 319.051, 52840.671 23/03/09,16:30:26,14,11,1, 11.8,1,1, -1.757, 10572.773, 318.566, 52835.122 23/03/09,16:30:26,15,11,1, 11.8,1,1, -1.757, 10576.667, 319.378, 52844.610 23/03/09,16:30:26,16,11,1, 11.8,1,1, -1.757, 10576.547, 318.430, 52836.361 23/03/09,16:30:26,17,11,1, 11.8,1,1, -1.757, 10572.398, 318.832, 52837.850 23/03/09,16:30:26,18,11,1, 11.8,1,1, -1.757, 10577.769, 319.381, 52843.524 23/03/09,16:30:26,19,11,1, 11.8,1,1, -1.757, 10573.950, 318.437, 52833.920 23/03/09,16:30:27,00,12,1, 11.9,1,1, -1.758, 10573.949, 318.437, 52833.920 23/03/09,16:30:27,01,12,1, 11.9,1,1, -1.758, 10572.626, 318.838, 52837.488 23/03/09,16:30:27,02,12,1, 11.9,1,1, -1.758, 10577.414, 319.254, 52843.185 23/03/09,16:30:27,03,12,1, 11.9,1,1, -1.758, 10574.236, 318.549, 52834.415 23/03/09,16:30:27,04,12,1, 11.9,1,1, -1.758, 10573.812, 319.376, 52841.355 23/03/09,16:30:27,05,12,1, 11.9,1,1, -1.758, 10577.992, 319.141, 52840.911 23/03/09,16:30:27,06,12,1, 11.9,1,1, -1.758, 10573.162, 318.714, 52835.190 23/03/09,16:30:27,07,12,1, 11.9,1,1, -1.758, 10576.335, 319.433, 52844.096 23/03/09,16:30:27,08,12,1, 11.9,1,1, -1.758, 10576.799, 318.607, 52837.162 23/03/09,16:30:27,09,12,1, 11.9,1,1, -1.758, 10572.612, 318.850, 52837.557 23/03/09,16:30:27,10,12,1, 11.9,1,1, -1.758, 10577.452, 319.330, 52843.310 23/03/09,16:30:27,11,12,1, 11.9,1,1, -1.758, 10574.304, 318.617, 52834.474 23/03/09,16:30:27,12,12,1, 11.9,1,1, -1.758, 10573.789, 319.398, 52841.263 23/03/09,16:30:27,13,12,1, 11.9,1,1, -1.758, 10577.958, 319.164, 52840.932 23/03/09,16:30:27,14,12,1, 11.9,1,1, -1.758, 10573.148, 318.732, 52835.202 23/03/09,16:30:27,15,12,1, 11.9,1,1, -1.758, 10576.312, 319.396, 52844.036 23/03/09,16:30:27,16,12,1, 11.9,1,1, -1.758, 10576.707, 318.627, 52837.105 23/03/09,16:30:27,17,12,1, 11.9,1,1, -1.758, 10572.749, 318.863, 52837.627 23/03/09,16:30:27,18,12,1, 11.9,1,1, -1.758, 10577.400, 319.304, 52843.097 23/03/09,16:30:27,19,12,1, 11.9,1,1, -1.758, 10574.293, 318.625, 52834.527 23/03/09,16:30:28,00,11,1, 11.9,1,1, -1.761, 10574.291, 318.625, 52834.527 23/03/09,16:30:28,01,11,1, 11.9,1,1, -1.761, 10572.669, 318.896, 52837.323 23/03/09,16:30:28,02,11,1, 11.9,1,1, -1.761, 10577.344, 319.393, 52843.247 23/03/09,16:30:28,03,11,1, 11.9,1,1, -1.761, 10574.449, 318.707, 52834.565 23/03/09,16:30:28,04,11,1, 11.9,1,1, -1.761, 10573.664, 319.449, 52840.942 23/03/09,16:30:28,05,11,1, 11.9,1,1, -1.761, 10577.908, 319.270, 52841.061 23/03/09,16:30:28,06,11,1, 11.9,1,1, -1.761, 10573.204, 318.812, 52835.128 23/03/09,16:30:28,07,11,1, 11.9,1,1, -1.761, 10576.181, 319.521, 52843.835 23/03/09,16:30:28,08,11,1, 11.9,1,1, -1.761, 10576.955, 318.711, 52837.408 23/03/09,16:30:28,09,11,1, 11.9,1,1, -1.761, 10572.693, 318.874, 52837.333 23/03/09,16:30:28,10,11,1, 11.9,1,1, -1.761, 10577.338, 319.366, 52843.221 23/03/09,16:30:28,11,11,1, 11.9,1,1, -1.761, 10574.458, 318.671, 52834.473 23/03/09,16:30:28,12,11,1, 11.9,1,1, -1.761, 10573.604, 319.458, 52840.961 23/03/09,16:30:28,13,11,1, 11.9,1,1, -1.761, 10577.908, 319.360, 52841.146 23/03/09,16:30:28,14,11,1, 11.9,1,1, -1.761, 10573.237, 318.788, 52835.132 23/03/09,16:30:28,15,11,1, 11.9,1,1, -1.761, 10576.062, 319.504, 52843.757 23/03/09,16:30:28,16,11,1, 11.9,1,1, -1.761, 10577.025, 318.781, 52837.463 23/03/09,16:30:28,17,11,1, 11.9,1,1, -1.761, 10572.733, 318.943, 52837.267 23/03/09,16:30:28,18,11,1, 11.9,1,1, -1.761, 10577.300, 319.376, 52843.237 23/03/09,16:30:28,19,11,1, 11.9,1,1, -1.761, 10574.512, 318.653, 52834.517 23/03/09,16:30:29,00,11,1, 11.9,1,1, -1.763, 10574.508, 318.653, 52834.517 23/03/09,16:30:29,01,11,1, 11.9,1,1, -1.763, 10572.398, 318.836, 52836.246 23/03/09,16:30:29,02,11,1, 11.9,1,1, -1.763, 10577.266, 319.528, 52843.910 23/03/09,16:30:29,03,11,1, 11.9,1,1, -1.763, 10574.907, 318.655, 52834.441 23/03/09,16:30:29,04,11,1, 11.9,1,1, -1.763, 10573.008, 319.376, 52840.100 23/03/09,16:30:29,05,11,1, 11.9,1,1, -1.763, 10578.142, 319.573, 52842.088 23/03/09,16:30:29,06,11,1, 11.9,1,1, -1.763, 10573.321, 318.798, 52834.299 23/03/09,16:30:29,07,11,1, 11.9,1,1, -1.763, 10575.601, 319.630, 52843.810 23/03/09,16:30:29,08,11,1, 11.9,1,1, -1.763, 10577.577, 318.908, 52838.209 23/03/09,16:30:29,09,11,1, 11.9,1,1, -1.763, 10572.409, 318.845, 52836.275 23/03/09,16:30:29,10,11,1, 11.9,1,1, -1.763, 10577.269, 319.578, 52843.970 23/03/09,16:30:29,11,11,1, 11.9,1,1, -1.763, 10574.976, 318.683, 52834.478 23/03/09,16:30:29,12,11,1, 11.9,1,1, -1.763, 10572.936, 319.401, 52840.072 23/03/09,16:30:29,13,11,1, 11.9,1,1, -1.763, 10578.132, 319.517, 52842.043 23/03/09,16:30:29,14,11,1, 11.9,1,1, -1.763, 10573.297, 318.763, 52834.315 23/03/09,16:30:29,15,11,1, 11.9,1,1, -1.763, 10575.591, 319.623, 52843.806 23/03/09,16:30:29,16,11,1, 11.9,1,1, -1.763, 10577.437, 318.930, 52838.168 23/03/09,16:30:29,17,11,1, 11.9,1,1, -1.763, 10572.510, 318.886, 52836.385 23/03/09,16:30:29,18,11,1, 11.9,1,1, -1.763, 10577.257, 319.583, 52843.854 23/03/09,16:30:29,19,11,1, 11.9,1,1, -1.763, 10574.967, 318.698, 52834.628 23/03/09,16:30:30,00,11,1, 11.9,1,1, -1.759, 10574.967, 318.698, 52834.628 23/03/09,16:30:30,01,11,1, 11.9,1,1, -1.759, 10572.540, 318.872, 52836.136 23/03/09,16:30:30,02,11,1, 11.9,1,1, -1.759, 10577.174, 319.583, 52843.873 23/03/09,16:30:30,03,11,1, 11.9,1,1, -1.759, 10575.128, 318.705, 52834.672 23/03/09,16:30:30,04,11,1, 11.9,1,1, -1.759, 10572.877, 319.391, 52839.667 23/03/09,16:30:30,05,11,1, 11.9,1,1, -1.759, 10578.030, 319.606, 52842.136 23/03/09,16:30:30,06,11,1, 11.9,1,1, -1.759, 10573.348, 318.860, 52834.223 23/03/09,16:30:30,07,11,1, 11.9,1,1, -1.759, 10575.430, 319.714, 52843.556 23/03/09,16:30:30,08,11,1, 11.9,1,1, -1.759, 10577.687, 319.036, 52838.579 23/03/09,16:30:30,09,11,1, 11.9,1,1, -1.759, 10572.534, 318.850, 52836.103 23/03/09,16:30:30,10,11,1, 11.9,1,1, -1.759, 10577.179, 319.608, 52843.925 23/03/09,16:30:30,11,11,1, 11.9,1,1, -1.759, 10575.164, 318.767, 52834.677 23/03/09,16:30:30,12,11,1, 11.9,1,1, -1.759, 10572.914, 319.429, 52839.665 23/03/09,16:30:30,13,11,1, 11.9,1,1, -1.759, 10577.983, 319.544, 52842.124 23/03/09,16:30:30,14,11,1, 11.9,1,1, -1.759, 10573.399, 318.815, 52834.268 23/03/09,16:30:30,15,11,1, 11.9,1,1, -1.759, 10575.387, 319.700, 52843.573 23/03/09,16:30:30,16,11,1, 11.9,1,1, -1.759, 10577.650, 319.096, 52838.653 23/03/09,16:30:30,17,11,1, 11.9,1,1, -1.759, 10572.528, 318.893, 52836.099 23/03/09,16:30:30,18,11,1, 11.9,1,1, -1.759, 10577.184, 319.630, 52844.008 23/03/09,16:30:30,19,11,1, 11.9,1,1, -1.759, 10575.214, 318.709, 52834.695 23/03/09,16:30:31,00,10,1, 11.9,1,1, -1.761, 10575.209, 318.709, 52834.695 23/03/09,16:30:31,01,10,1, 11.9,1,1, -1.761, 10572.511, 318.889, 52835.772 23/03/09,16:30:31,02,10,1, 11.9,1,1, -1.761, 10577.121, 319.611, 52844.155 23/03/09,16:30:31,03,10,1, 11.9,1,1, -1.761, 10575.435, 318.752, 52834.903 23/03/09,16:30:31,04,10,1, 11.9,1,1, -1.761, 10572.689, 319.347, 52839.233 23/03/09,16:30:31,05,10,1, 11.9,1,1, -1.761, 10578.031, 319.566, 52842.385 23/03/09,16:30:31,06,10,1, 11.9,1,1, -1.761, 10573.490, 318.785, 52833.975 23/03/09,16:30:31,07,10,1, 11.9,1,1, -1.761, 10575.164, 319.741, 52843.256 23/03/09,16:30:31,08,10,1, 11.9,1,1, -1.761, 10577.649, 319.092, 52838.421 23/03/09,16:30:31,09,10,1, 11.9,1,1, -1.761, 10573.154, 318.918, 52836.148 23/03/09,16:30:31,10,10,1, 11.9,1,1, -1.761, 10576.931, 319.667, 52844.426 23/03/09,16:30:31,11,10,1, 11.9,1,1, -1.761, 10575.330, 318.800, 52834.798 23/03/09,16:30:31,12,10,1, 11.9,1,1, -1.761, 10573.112, 319.350, 52838.795 23/03/09,16:30:31,13,10,1, 11.9,1,1, -1.761, 10577.824, 319.693, 52843.028 23/03/09,16:30:31,14,10,1, 11.9,1,1, -1.761, 10573.432, 318.849, 52834.043 23/03/09,16:30:31,15,10,1, 11.9,1,1, -1.761, 10575.253, 319.604, 52842.350 23/03/09,16:30:31,16,10,1, 11.9,1,1, -1.761, 10577.464, 319.214, 52839.223 23/03/09,16:30:31,17,10,1, 11.9,1,1, -1.761, 10573.211, 319.009, 52836.432 23/03/09,16:30:31,18,10,1, 11.9,1,1, -1.761, 10576.639, 319.509, 52843.078 23/03/09,16:30:31,19,10,1, 11.9,1,1, -1.761, 10575.562, 318.958, 52835.845 23/03/09,16:30:32,00,10,1, 11.9,1,1, -1.761, 10575.559, 318.958, 52835.845 23/03/09,16:30:32,01,10,1, 11.9,1,1, -1.761, 10573.254, 318.992, 52836.177 23/03/09,16:30:32,02,10,1, 11.9,1,1, -1.761, 10576.724, 319.571, 52843.222 23/03/09,16:30:32,03,10,1, 11.9,1,1, -1.761, 10575.378, 319.042, 52836.125 23/03/09,16:30:32,04,10,1, 11.9,1,1, -1.761, 10573.414, 319.408, 52839.132 23/03/09,16:30:32,05,10,1, 11.9,1,1, -1.761, 10577.167, 319.538, 52841.326 23/03/09,16:30:32,06,10,1, 11.9,1,1, -1.761, 10574.028, 319.138, 52835.555 23/03/09,16:30:32,07,10,1, 11.9,1,1, -1.761, 10575.228, 319.588, 52842.083 23/03/09,16:30:32,08,10,1, 11.9,1,1, -1.761, 10577.249, 319.211, 52839.018 23/03/09,16:30:32,09,10,1, 11.9,1,1, -1.761, 10573.470, 319.055, 52836.767 23/03/09,16:30:32,10,10,1, 11.9,1,1, -1.761, 10576.619, 319.451, 52842.509 23/03/09,16:30:32,11,10,1, 11.9,1,1, -1.761, 10575.424, 318.945, 52836.005 23/03/09,16:30:32,12,10,1, 11.9,1,1, -1.761, 10573.422, 319.351, 52839.015 23/03/09,16:30:32,13,10,1, 11.9,1,1, -1.761, 10577.109, 319.520, 52841.289 23/03/09,16:30:32,14,10,1, 11.9,1,1, -1.761, 10574.034, 319.152, 52835.483 23/03/09,16:30:32,15,10,1, 11.9,1,1, -1.761, 10575.183, 319.673, 52842.140 23/03/09,16:30:32,16,10,1, 11.9,1,1, -1.761, 10577.253, 319.291, 52839.101 23/03/09,16:30:32,17,10,1, 11.9,1,1, -1.761, 10573.532, 319.120, 52836.775 23/03/09,16:30:32,18,10,1, 11.9,1,1, -1.761, 10576.596, 319.465, 52842.562 23/03/09,16:30:32,19,10,1, 11.9,1,1, -1.761, 10575.510, 318.952, 52836.069 23/03/09,16:30:33,00,10,1, 11.9,1,1, -1.762, 10575.509, 318.952, 52836.069 23/03/09,16:30:33,01,10,1, 11.9,1,1, -1.762, 10572.867, 319.072, 52835.923 23/03/09,16:30:33,02,10,1, 11.9,1,1, -1.762, 10577.093, 319.757, 52843.856 23/03/09,16:30:33,03,10,1, 11.9,1,1, -1.762, 10575.678, 318.928, 52835.249 23/03/09,16:30:33,04,10,1, 11.9,1,1, -1.762, 10572.903, 319.434, 52838.926 23/03/09,16:30:33,05,10,1, 11.9,1,1, -1.762, 10577.845, 319.697, 52842.100 23/03/09,16:30:33,06,10,1, 11.9,1,1, -1.762, 10573.632, 319.015, 52834.257 23/03/09,16:30:33,07,10,1, 11.9,1,1, -1.762, 10575.052, 319.866, 52842.857 23/03/09,16:30:33,08,10,1, 11.9,1,1, -1.762, 10577.799, 319.336, 52839.121 23/03/09,16:30:33,09,10,1, 11.9,1,1, -1.762, 10572.923, 319.109, 52835.980 23/03/09,16:30:33,10,10,1, 11.9,1,1, -1.762, 10577.096, 319.778, 52843.763 23/03/09,16:30:33,11,10,1, 11.9,1,1, -1.762, 10575.636, 318.866, 52835.220 23/03/09,16:30:33,12,10,1, 11.9,1,1, -1.762, 10572.944, 319.459, 52838.917 23/03/09,16:30:33,13,10,1, 11.9,1,1, -1.762, 10577.799, 319.678, 52842.148 23/03/09,16:30:33,14,10,1, 11.9,1,1, -1.762, 10573.637, 319.002, 52834.181 23/03/09,16:30:33,15,10,1, 11.9,1,1, -1.762, 10575.121, 319.856, 52842.954 23/03/09,16:30:33,16,10,1, 11.9,1,1, -1.762, 10577.730, 319.281, 52839.041 23/03/09,16:30:33,17,10,1, 11.9,1,1, -1.762, 10572.973, 319.094, 52836.067 23/03/09,16:30:33,18,10,1, 11.9,1,1, -1.762, 10577.044, 319.687, 52843.656 23/03/09,16:30:33,19,10,1, 11.9,1,1, -1.762, 10575.614, 318.850, 52835.269 23/03/09,16:30:34,00,10,1, 11.9,1,1, -1.760, 10575.609, 318.850, 52835.269 23/03/09,16:30:34,01,10,1, 11.9,1,1, -1.760, 10573.061, 319.159, 52835.964 23/03/09,16:30:34,02,10,1, 11.9,1,1, -1.760, 10577.007, 319.770, 52843.641 23/03/09,16:30:34,03,10,1, 11.9,1,1, -1.760, 10575.774, 318.925, 52835.489 23/03/09,16:30:34,04,10,1, 11.9,1,1, -1.760, 10572.966, 319.453, 52838.645 23/03/09,16:30:34,05,10,1, 11.9,1,1, -1.760, 10577.680, 319.707, 52842.090 23/03/09,16:30:34,06,10,1, 11.9,1,1, -1.760, 10573.763, 319.076, 52834.354 23/03/09,16:30:34,07,10,1, 11.9,1,1, -1.760, 10574.940, 319.890, 52842.434 23/03/09,16:30:34,08,10,1, 11.9,1,1, -1.760, 10577.804, 319.415, 52839.369 23/03/09,16:30:34,09,10,1, 11.9,1,1, -1.760, 10573.033, 319.182, 52835.880 23/03/09,16:30:34,10,10,1, 11.9,1,1, -1.760, 10576.957, 319.787, 52843.646 23/03/09,16:30:34,11,10,1, 11.9,1,1, -1.760, 10575.882, 318.946, 52835.562 23/03/09,16:30:34,12,10,1, 11.9,1,1, -1.760, 10572.956, 319.449, 52838.708 23/03/09,16:30:34,13,10,1, 11.9,1,1, -1.760, 10577.645, 319.601, 52842.104 23/03/09,16:30:34,14,10,1, 11.9,1,1, -1.760, 10573.791, 319.033, 52834.221 23/03/09,16:30:34,15,10,1, 11.9,1,1, -1.760, 10574.892, 319.896, 52842.438 23/03/09,16:30:34,16,10,1, 11.9,1,1, -1.760, 10577.836, 319.455, 52839.443 23/03/09,16:30:34,17,10,1, 11.9,1,1, -1.760, 10573.050, 319.176, 52835.921 23/03/09,16:30:34,18,10,1, 11.9,1,1, -1.760, 10576.948, 319.809, 52843.725 23/03/09,16:30:34,19,10,1, 11.9,1,1, -1.760, 10575.920, 318.947, 52835.559 23/03/09,16:30:35,00,10,1, 11.9,1,1, -1.757, 10575.918, 318.947, 52835.559 23/03/09,16:30:35,01,10,1, 11.9,1,1, -1.757, 10573.082, 319.224, 52835.597 23/03/09,16:30:35,02,10,1, 11.9,1,1, -1.757, 10576.842, 319.829, 52843.737 23/03/09,16:30:35,03,10,1, 11.9,1,1, -1.757, 10576.099, 318.945, 52835.764 23/03/09,16:30:35,04,10,1, 11.9,1,1, -1.757, 10572.811, 319.439, 52838.289 23/03/09,16:30:35,05,10,1, 11.9,1,1, -1.757, 10577.673, 319.757, 52842.362 23/03/09,16:30:35,06,10,1, 11.9,1,1, -1.757, 10573.899, 319.006, 52834.103 23/03/09,16:30:35,07,10,1, 11.9,1,1, -1.757, 10574.657, 319.832, 52842.114 23/03/09,16:30:35,08,10,1, 11.9,1,1, -1.757, 10577.942, 319.448, 52839.690 23/03/09,16:30:35,09,10,1, 11.9,1,1, -1.757, 10573.087, 319.092, 52835.551 23/03/09,16:30:35,10,10,1, 11.9,1,1, -1.757, 10576.816, 319.792, 52843.718 23/03/09,16:30:35,11,10,1, 11.9,1,1, -1.757, 10576.100, 318.954, 52835.767 23/03/09,16:30:35,12,10,1, 11.9,1,1, -1.757, 10572.755, 319.350, 52838.126 23/03/09,16:30:35,13,10,1, 11.9,1,1, -1.757, 10577.680, 319.716, 52842.391 23/03/09,16:30:35,14,10,1, 11.9,1,1, -1.757, 10573.857, 319.046, 52834.156 23/03/09,16:30:35,15,10,1, 11.9,1,1, -1.757, 10574.620, 319.904, 52842.242 23/03/09,16:30:35,16,10,1, 11.9,1,1, -1.757, 10577.820, 319.453, 52839.560 23/03/09,16:30:35,17,10,1, 11.9,1,1, -1.757, 10573.156, 319.203, 52835.769 23/03/09,16:30:35,18,10,1, 11.9,1,1, -1.757, 10576.865, 319.831, 52843.623 23/03/09,16:30:35,19,10,1, 11.9,1,1, -1.757, 10576.068, 318.983, 52835.764 23/03/09,16:30:36,00,10,1, 11.9,1,1, -1.758, 10576.060, 318.983, 52835.764 23/03/09,16:30:36,01,10,1, 11.9,1,1, -1.758, 10573.909, 319.059, 52834.875 23/03/09,16:30:36,02,10,1, 11.9,1,1, -1.758, 10575.517, 319.752, 52842.574 23/03/09,16:30:36,03,10,1, 11.9,1,1, -1.758, 10577.191, 319.382, 52838.164 23/03/09,16:30:36,04,10,1, 11.9,1,1, -1.758, 10572.728, 319.172, 52836.126 23/03/09,16:30:36,05,10,1, 11.9,1,1, -1.758, 10576.793, 319.869, 52842.834 23/03/09,16:30:36,06,10,1, 11.9,1,1, -1.758, 10575.196, 319.236, 52835.302 23/03/09,16:30:36,07,10,1, 11.9,1,1, -1.758, 10573.538, 319.655, 52839.718 23/03/09,16:30:36,08,10,1, 11.9,1,1, -1.758, 10577.990, 319.854, 52841.687 23/03/09,16:30:36,09,10,1, 11.9,1,1, -1.758, 10573.907, 319.128, 52834.937 23/03/09,16:30:36,10,10,1, 11.9,1,1, -1.758, 10575.530, 319.825, 52842.590 23/03/09,16:30:36,11,10,1, 11.9,1,1, -1.758, 10577.169, 319.424, 52838.141 23/03/09,16:30:36,12,10,1, 11.9,1,1, -1.758, 10572.724, 319.121, 52836.105 23/03/09,16:30:36,13,10,1, 11.9,1,1, -1.758, 10576.753, 319.941, 52842.918 23/03/09,16:30:36,14,10,1, 11.9,1,1, -1.758, 10575.230, 319.257, 52835.332 23/03/09,16:30:36,15,10,1, 11.9,1,1, -1.758, 10573.489, 319.640, 52839.612 23/03/09,16:30:36,16,10,1, 11.9,1,1, -1.758, 10578.009, 319.879, 52841.711 23/03/09,16:30:36,17,10,1, 11.9,1,1, -1.758, 10573.939, 319.113, 52834.986 23/03/09,16:30:36,18,10,1, 11.9,1,1, -1.758, 10575.464, 319.786, 52842.537 23/03/09,16:30:36,19,10,1, 11.9,1,1, -1.758, 10577.300, 319.396, 52838.216 23/03/09,16:30:37,00,11,1, 11.9,1,1, -1.757, 10577.295, 319.396, 52838.216 23/03/09,16:30:37,01,11,1, 11.9,1,1, -1.757, 10573.985, 319.099, 52834.740 23/03/09,16:30:37,02,11,1, 11.9,1,1, -1.757, 10575.307, 319.824, 52842.430 23/03/09,16:30:37,03,11,1, 11.9,1,1, -1.757, 10577.406, 319.514, 52838.571 23/03/09,16:30:37,04,11,1, 11.9,1,1, -1.757, 10572.749, 319.205, 52835.794 23/03/09,16:30:37,05,11,1, 11.9,1,1, -1.757, 10576.662, 319.975, 52843.035 23/03/09,16:30:37,06,11,1, 11.9,1,1, -1.757, 10575.373, 319.315, 52835.309 23/03/09,16:30:37,07,11,1, 11.9,1,1, -1.757, 10573.242, 319.678, 52839.237 23/03/09,16:30:37,08,11,1, 11.9,1,1, -1.757, 10577.980, 319.930, 52841.985 23/03/09,16:30:37,09,11,1, 11.9,1,1, -1.757, 10574.058, 319.153, 52834.795 23/03/09,16:30:37,10,11,1, 11.9,1,1, -1.757, 10575.305, 319.824, 52842.410 23/03/09,16:30:37,11,11,1, 11.9,1,1, -1.757, 10577.422, 319.420, 52838.537 23/03/09,16:30:37,12,11,1, 11.9,1,1, -1.757, 10572.686, 319.164, 52835.755 23/03/09,16:30:37,13,11,1, 11.9,1,1, -1.757, 10576.697, 319.981, 52843.094 23/03/09,16:30:37,14,11,1, 11.9,1,1, -1.757, 10575.386, 319.224, 52835.377 23/03/09,16:30:37,15,11,1, 11.9,1,1, -1.757, 10573.276, 319.652, 52839.286 23/03/09,16:30:37,16,11,1, 11.9,1,1, -1.757, 10577.895, 320.011, 52841.960 23/03/09,16:30:37,17,11,1, 11.9,1,1, -1.757, 10574.123, 319.231, 52834.959 23/03/09,16:30:37,18,11,1, 11.9,1,1, -1.757, 10575.662, 319.911, 52843.403 23/03/09,16:30:37,19,11,1, 11.9,1,1, -1.757, 10576.942, 319.339, 52837.571 23/03/09,16:30:38,00,10,1, 11.9,1,1, -1.760, 10576.936, 319.339, 52837.571 23/03/09,16:30:38,01,10,1, 11.9,1,1, -1.760, 10573.671, 319.255, 52834.883 23/03/09,16:30:38,02,10,1, 11.9,1,1, -1.760, 10575.765, 319.972, 52842.898 23/03/09,16:30:38,03,10,1, 11.9,1,1, -1.760, 10577.174, 319.456, 52837.886 23/03/09,16:30:38,04,10,1, 11.9,1,1, -1.760, 10572.797, 319.347, 52836.413 23/03/09,16:30:38,05,10,1, 11.9,1,1, -1.760, 10576.997, 319.994, 52842.913 23/03/09,16:30:38,06,10,1, 11.9,1,1, -1.760, 10574.969, 319.214, 52834.881 23/03/09,16:30:38,07,10,1, 11.9,1,1, -1.760, 10573.513, 319.770, 52839.859 23/03/09,16:30:38,08,10,1, 11.9,1,1, -1.760, 10577.874, 319.896, 52841.339 23/03/09,16:30:38,09,10,1, 11.9,1,1, -1.760, 10573.727, 319.319, 52834.938 23/03/09,16:30:38,10,10,1, 11.9,1,1, -1.760, 10575.770, 319.974, 52842.862 23/03/09,16:30:38,11,10,1, 11.9,1,1, -1.760, 10577.205, 319.383, 52837.884 23/03/09,16:30:38,12,10,1, 11.9,1,1, -1.760, 10572.870, 319.293, 52836.411 23/03/09,16:30:38,13,10,1, 11.9,1,1, -1.760, 10576.987, 319.903, 52842.780 23/03/09,16:30:38,14,10,1, 11.9,1,1, -1.760, 10574.977, 319.225, 52834.877 23/03/09,16:30:38,15,10,1, 11.9,1,1, -1.760, 10573.487, 319.831, 52839.864 23/03/09,16:30:38,16,10,1, 11.9,1,1, -1.760, 10577.866, 319.898, 52841.307 23/03/09,16:30:38,17,10,1, 11.9,1,1, -1.760, 10573.747, 319.273, 52834.878 23/03/09,16:30:38,18,10,1, 11.9,1,1, -1.760, 10575.724, 320.078, 52842.857 23/03/09,16:30:38,19,10,1, 11.9,1,1, -1.760, 10577.003, 319.407, 52837.427 23/03/09,16:30:39,00,11,1, 11.9,1,1, -1.758, 10576.994, 319.407, 52837.427 23/03/09,16:30:39,01,11,1, 11.9,1,1, -1.758, 10574.511, 319.501, 52835.801 23/03/09,16:30:39,02,11,1, 11.9,1,1, -1.758, 10575.341, 319.888, 52841.449 23/03/09,16:30:39,03,11,1, 11.9,1,1, -1.758, 10577.184, 319.657, 52838.991 23/03/09,16:30:39,04,11,1, 11.9,1,1, -1.758, 10573.559, 319.346, 52836.372 23/03/09,16:30:39,05,11,1, 11.9,1,1, -1.758, 10576.280, 319.872, 52841.927 23/03/09,16:30:39,06,11,1, 11.9,1,1, -1.758, 10575.490, 319.529, 52836.248 23/03/09,16:30:39,07,11,1, 11.9,1,1, -1.758, 10573.563, 319.646, 52838.629 23/03/09,16:30:39,08,11,1, 11.9,1,1, -1.758, 10577.258, 320.012, 52841.338 23/03/09,16:30:39,09,11,1, 11.9,1,1, -1.758, 10574.555, 319.526, 52835.829 23/03/09,16:30:39,10,11,1, 11.9,1,1, -1.758, 10575.288, 319.895, 52841.461 23/03/09,16:30:39,11,11,1, 11.9,1,1, -1.758, 10577.236, 319.722, 52839.108 23/03/09,16:30:39,12,11,1, 11.9,1,1, -1.758, 10573.560, 319.374, 52836.390 23/03/09,16:30:39,13,11,1, 11.9,1,1, -1.758, 10576.244, 319.867, 52841.884 23/03/09,16:30:39,14,11,1, 11.9,1,1, -1.758, 10575.505, 319.534, 52836.287 23/03/09,16:30:39,15,11,1, 11.9,1,1, -1.758, 10573.636, 319.730, 52838.859 23/03/09,16:30:39,16,11,1, 11.9,1,1, -1.758, 10577.137, 319.970, 52841.180 23/03/09,16:30:39,17,11,1, 11.9,1,1, -1.758, 10574.543, 319.520, 52835.995 23/03/09,16:30:39,18,11,1, 11.9,1,1, -1.758, 10575.332, 319.917, 52841.374 23/03/09,16:30:39,19,11,1, 11.9,1,1, -1.758, 10577.167, 319.669, 52839.104 23/03/09,16:30:40,00,10,1, 11.9,1,1, -1.761, 10577.161, 319.669, 52839.104 23/03/09,16:30:40,01,10,1, 11.9,1,1, -1.761, 10574.656, 319.617, 52835.907 23/03/09,16:30:40,02,10,1, 11.9,1,1, -1.761, 10575.237, 319.861, 52841.159 23/03/09,16:30:40,03,10,1, 11.9,1,1, -1.761, 10577.315, 319.752, 52839.206 23/03/09,16:30:40,04,10,1, 11.9,1,1, -1.761, 10573.781, 319.473, 52836.408 23/03/09,16:30:40,05,10,1, 11.9,1,1, -1.761, 10576.276, 319.906, 52841.770 23/03/09,16:30:40,06,10,1, 11.9,1,1, -1.761, 10575.693, 319.593, 52836.404 23/03/09,16:30:40,07,10,1, 11.9,1,1, -1.761, 10573.602, 319.752, 52838.456 23/03/09,16:30:40,08,10,1, 11.9,1,1, -1.761, 10577.125, 320.015, 52841.260 23/03/09,16:30:40,09,10,1, 11.9,1,1, -1.761, 10574.694, 319.587, 52835.843 23/03/09,16:30:40,10,10,1, 11.9,1,1, -1.761, 10575.229, 319.911, 52841.177 23/03/09,16:30:40,11,10,1, 11.9,1,1, -1.761, 10577.285, 319.819, 52839.292 23/03/09,16:30:40,12,10,1, 11.9,1,1, -1.761, 10573.761, 319.483, 52836.361 23/03/09,16:30:40,13,10,1, 11.9,1,1, -1.761, 10576.339, 319.771, 52841.127 23/03/09,16:30:40,14,10,1, 11.9,1,1, -1.761, 10575.466, 319.595, 52836.509 23/03/09,16:30:40,15,10,1, 11.9,1,1, -1.761, 10573.926, 319.742, 52838.744 23/03/09,16:30:40,16,10,1, 11.9,1,1, -1.761, 10576.843, 319.959, 52840.712 23/03/09,16:30:40,17,10,1, 11.9,1,1, -1.761, 10574.661, 319.683, 52836.444 23/03/09,16:30:40,18,10,1, 11.9,1,1, -1.761, 10575.459, 320.001, 52841.040 23/03/09,16:30:40,19,10,1, 11.9,1,1, -1.761, 10577.023, 319.793, 52839.076 23/03/09,16:30:41,00,10,1, 11.9,1,1, -1.757, 10577.019, 319.793, 52839.076 23/03/09,16:30:41,01,10,1, 11.9,1,1, -1.757, 10574.245, 319.625, 52835.228 23/03/09,16:30:41,02,10,1, 11.9,1,1, -1.757, 10575.521, 320.063, 52842.013 23/03/09,16:30:41,03,10,1, 11.9,1,1, -1.757, 10577.486, 319.736, 52838.791 23/03/09,16:30:41,04,10,1, 11.9,1,1, -1.757, 10573.507, 319.506, 52836.353 23/03/09,16:30:41,05,10,1, 11.9,1,1, -1.757, 10576.842, 319.970, 52842.463 23/03/09,16:30:41,06,10,1, 11.9,1,1, -1.757, 10575.507, 319.474, 52835.590 23/03/09,16:30:41,07,10,1, 11.9,1,1, -1.757, 10573.522, 319.853, 52838.899 23/03/09,16:30:41,08,10,1, 11.9,1,1, -1.757, 10577.535, 320.079, 52841.230 23/03/09,16:30:41,09,10,1, 11.9,1,1, -1.757, 10574.211, 319.544, 52835.168 23/03/09,16:30:41,10,10,1, 11.9,1,1, -1.757, 10575.483, 320.099, 52842.022 23/03/09,16:30:41,11,10,1, 11.9,1,1, -1.757, 10577.528, 319.763, 52838.662 23/03/09,16:30:41,12,10,1, 11.9,1,1, -1.757, 10573.486, 319.540, 52836.272 23/03/09,16:30:41,13,10,1, 11.9,1,1, -1.757, 10576.824, 319.971, 52842.395 23/03/09,16:30:41,14,10,1, 11.9,1,1, -1.757, 10575.572, 319.473, 52835.634 23/03/09,16:30:41,15,10,1, 11.9,1,1, -1.757, 10573.583, 319.858, 52838.967 23/03/09,16:30:41,16,10,1, 11.9,1,1, -1.757, 10577.455, 320.055, 52841.077 23/03/09,16:30:41,17,10,1, 11.9,1,1, -1.757, 10574.225, 319.648, 52835.342 23/03/09,16:30:41,18,10,1, 11.9,1,1, -1.757, 10575.542, 320.120, 52841.915 23/03/09,16:30:41,19,10,1, 11.9,1,1, -1.757, 10577.463, 319.739, 52838.740 23/03/09,16:30:42,00,10,1, 11.9,1,1, -1.761, 10577.462, 319.739, 52838.740 23/03/09,16:30:42,01,10,1, 11.9,1,1, -1.761, 10574.419, 319.616, 52835.214 23/03/09,16:30:42,02,10,1, 11.9,1,1, -1.761, 10575.438, 320.119, 52841.738 23/03/09,16:30:42,03,10,1, 11.9,1,1, -1.761, 10577.658, 319.812, 52839.001 23/03/09,16:30:42,04,10,1, 11.9,1,1, -1.761, 10573.748, 319.519, 52836.306 23/03/09,16:30:42,05,10,1, 11.9,1,1, -1.761, 10576.835, 320.005, 52842.379 23/03/09,16:30:42,06,10,1, 11.9,1,1, -1.761, 10575.853, 319.567, 52835.857 23/03/09,16:30:42,07,10,1, 11.9,1,1, -1.761, 10573.613, 319.889, 52838.602 23/03/09,16:30:42,08,10,1, 11.9,1,1, -1.761, 10577.521, 320.092, 52841.225 23/03/09,16:30:42,09,10,1, 11.9,1,1, -1.761, 10574.427, 319.611, 52835.226 23/03/09,16:30:42,10,10,1, 11.9,1,1, -1.761, 10575.449, 320.148, 52841.750 23/03/09,16:30:42,11,10,1, 11.9,1,1, -1.761, 10577.658, 319.804, 52838.997 23/03/09,16:30:42,12,10,1, 11.9,1,1, -1.761, 10573.788, 319.594, 52836.347 23/03/09,16:30:42,13,10,1, 11.9,1,1, -1.761, 10576.836, 320.004, 52842.353 23/03/09,16:30:42,14,10,1, 11.9,1,1, -1.761, 10575.863, 319.494, 52835.785 23/03/09,16:30:42,15,10,1, 11.9,1,1, -1.761, 10573.570, 319.794, 52838.524 23/03/09,16:30:42,16,10,1, 11.9,1,1, -1.761, 10577.451, 320.046, 52841.245 23/03/09,16:30:42,17,10,1, 11.9,1,1, -1.761, 10574.470, 319.611, 52835.188 23/03/09,16:30:42,18,10,1, 11.9,1,1, -1.761, 10575.396, 320.092, 52841.615 23/03/09,16:30:42,19,10,1, 11.9,1,1, -1.761, 10577.752, 319.847, 52839.120 23/03/09,16:30:43,00,10,1, 11.8,1,1, -1.758, 10577.745, 319.847, 52839.120 23/03/09,16:30:43,01,10,1, 11.8,1,1, -1.758, 10574.599, 319.620, 52834.984 23/03/09,16:30:43,02,10,1, 11.8,1,1, -1.758, 10575.347, 320.135, 52841.531 23/03/09,16:30:43,03,10,1, 11.8,1,1, -1.758, 10577.952, 319.823, 52839.282 23/03/09,16:30:43,04,10,1, 11.8,1,1, -1.758, 10573.831, 319.483, 52835.967 23/03/09,16:30:43,05,10,1, 11.8,1,1, -1.758, 10576.902, 320.006, 52842.502 23/03/09,16:30:43,06,10,1, 11.8,1,1, -1.758, 10576.190, 319.475, 52835.998 23/03/09,16:30:43,07,10,1, 11.8,1,1, -1.758, 10573.565, 319.777, 52838.138 23/03/09,16:30:43,08,10,1, 11.8,1,1, -1.758, 10577.679, 320.071, 52841.503 23/03/09,16:30:43,09,10,1, 11.8,1,1, -1.758, 10574.658, 319.599, 52834.939 23/03/09,16:30:43,10,10,1, 11.8,1,1, -1.758, 10575.297, 320.126, 52841.406 23/03/09,16:30:43,11,10,1, 11.8,1,1, -1.758, 10577.993, 319.861, 52839.343 23/03/09,16:30:43,12,10,1, 11.8,1,1, -1.758, 10573.939, 319.553, 52835.963 23/03/09,16:30:43,13,10,1, 11.8,1,1, -1.758, 10576.934, 320.059, 52842.465 23/03/09,16:30:43,14,10,1, 11.8,1,1, -1.758, 10576.197, 319.492, 52836.038 23/03/09,16:30:43,15,10,1, 11.8,1,1, -1.758, 10573.637, 319.825, 52838.291 23/03/09,16:30:43,16,10,1, 11.8,1,1, -1.758, 10577.532, 320.107, 52841.350 23/03/09,16:30:43,17,10,1, 11.8,1,1, -1.758, 10574.666, 319.626, 52835.163 23/03/09,16:30:43,18,10,1, 11.8,1,1, -1.758, 10575.405, 320.189, 52841.428 23/03/09,16:30:43,19,10,1, 11.8,1,1, -1.758, 10577.921, 319.917, 52839.383 23/03/09,16:30:44,00,10,1, 11.9,1,1, -1.759, 10577.921, 319.917, 52839.383 23/03/09,16:30:44,01,10,1, 11.9,1,1, -1.759, 10574.912, 319.629, 52835.129 23/03/09,16:30:44,02,10,1, 11.9,1,1, -1.759, 10575.315, 320.104, 52841.135 23/03/09,16:30:44,03,10,1, 11.9,1,1, -1.759, 10578.063, 319.877, 52839.514 23/03/09,16:30:44,04,10,1, 11.9,1,1, -1.759, 10574.173, 319.567, 52835.927 23/03/09,16:30:44,05,10,1, 11.9,1,1, -1.759, 10576.949, 320.045, 52842.342 23/03/09,16:30:44,06,10,1, 11.9,1,1, -1.759, 10576.527, 319.542, 52836.319 23/03/09,16:30:44,07,10,1, 11.9,1,1, -1.759, 10573.743, 319.763, 52837.902 23/03/09,16:30:44,08,10,1, 11.9,1,1, -1.759, 10577.606, 320.052, 52841.470 23/03/09,16:30:44,09,10,1, 11.9,1,1, -1.759, 10574.938, 319.647, 52835.083 23/03/09,16:30:44,10,10,1, 11.9,1,1, -1.759, 10575.262, 320.102, 52841.162 23/03/09,16:30:44,11,10,1, 11.9,1,1, -1.759, 10578.077, 319.871, 52839.581 23/03/09,16:30:44,12,10,1, 11.9,1,1, -1.759, 10574.213, 319.623, 52835.968 23/03/09,16:30:44,13,10,1, 11.9,1,1, -1.759, 10576.959, 320.017, 52842.325 23/03/09,16:30:44,14,10,1, 11.9,1,1, -1.759, 10576.550, 319.509, 52836.307 23/03/09,16:30:44,15,10,1, 11.9,1,1, -1.759, 10573.755, 319.705, 52837.823 23/03/09,16:30:44,16,10,1, 11.9,1,1, -1.759, 10577.615, 320.036, 52841.436 23/03/09,16:30:44,17,10,1, 11.9,1,1, -1.759, 10574.881, 319.556, 52835.005 23/03/09,16:30:44,18,10,1, 11.9,1,1, -1.759, 10575.187, 320.104, 52841.038 23/03/09,16:30:44,19,10,1, 11.9,1,1, -1.759, 10578.155, 319.946, 52839.746 23/03/09,16:30:45,00,10,1, 11.9,1,1, -1.759, 10578.154, 319.946, 52839.746 23/03/09,16:30:45,01,10,1, 11.9,1,1, -1.759, 10575.131, 319.553, 52834.924 23/03/09,16:30:45,02,10,1, 11.9,1,1, -1.759, 10575.126, 320.062, 52840.774 23/03/09,16:30:45,03,10,1, 11.9,1,1, -1.759, 10578.301, 319.911, 52839.864 23/03/09,16:30:45,04,10,1, 11.9,1,1, -1.759, 10574.387, 319.551, 52835.644 23/03/09,16:30:45,05,10,1, 11.9,1,1, -1.759, 10576.937, 320.002, 52842.378 23/03/09,16:30:45,06,10,1, 11.9,1,1, -1.759, 10576.949, 319.417, 52836.544 23/03/09,16:30:45,07,10,1, 11.9,1,1, -1.759, 10573.760, 319.585, 52837.310 23/03/09,16:30:45,08,10,1, 11.9,1,1, -1.759, 10577.703, 320.000, 52841.594 23/03/09,16:30:45,09,10,1, 11.9,1,1, -1.759, 10575.138, 319.485, 52834.823 23/03/09,16:30:45,10,10,1, 11.9,1,1, -1.759, 10575.061, 320.050, 52840.641 23/03/09,16:30:45,11,10,1, 11.9,1,1, -1.759, 10578.291, 319.920, 52839.888 23/03/09,16:30:45,12,10,1, 11.9,1,1, -1.759, 10574.424, 319.546, 52835.598 23/03/09,16:30:45,13,10,1, 11.9,1,1, -1.759, 10576.963, 320.008, 52842.415 23/03/09,16:30:45,14,10,1, 11.9,1,1, -1.759, 10577.047, 319.475, 52836.603 23/03/09,16:30:45,15,10,1, 11.9,1,1, -1.759, 10573.832, 319.644, 52837.512 23/03/09,16:30:45,16,10,1, 11.9,1,1, -1.759, 10577.613, 319.931, 52841.406 23/03/09,16:30:45,17,10,1, 11.9,1,1, -1.759, 10575.105, 319.457, 52834.916 23/03/09,16:30:45,18,10,1, 11.9,1,1, -1.759, 10575.154, 320.010, 52840.536 23/03/09,16:30:45,19,10,1, 11.9,1,1, -1.759, 10578.246, 319.864, 52839.825 23/03/09,16:30:46,00,11,1, 11.9,1,1, -1.757, 10578.238, 319.864, 52839.825 23/03/09,16:30:46,01,11,1, 11.9,1,1, -1.757, 10575.656, 319.665, 52836.021 23/03/09,16:30:46,02,11,1, 11.9,1,1, -1.757, 10575.138, 319.838, 52839.520 23/03/09,16:30:46,03,11,1, 11.9,1,1, -1.757, 10577.818, 319.897, 52839.997 23/03/09,16:30:46,04,11,1, 11.9,1,1, -1.757, 10575.193, 319.618, 52836.429 23/03/09,16:30:46,05,11,1, 11.9,1,1, -1.757, 10576.649, 319.777, 52841.174 23/03/09,16:30:46,06,11,1, 11.9,1,1, -1.757, 10577.183, 319.548, 52837.573 23/03/09,16:30:46,07,11,1, 11.9,1,1, -1.757, 10574.498, 319.556, 52837.125 23/03/09,16:30:46,08,11,1, 11.9,1,1, -1.757, 10577.120, 319.795, 52840.792 23/03/09,16:30:46,09,11,1, 11.9,1,1, -1.757, 10575.715, 319.591, 52835.939 23/03/09,16:30:46,10,11,1, 11.9,1,1, -1.757, 10575.184, 319.855, 52839.470 23/03/09,16:30:46,11,11,1, 11.9,1,1, -1.757, 10577.847, 319.946, 52840.018 23/03/09,16:30:46,12,11,1, 11.9,1,1, -1.757, 10575.191, 319.572, 52836.237 23/03/09,16:30:46,13,11,1, 11.9,1,1, -1.757, 10576.618, 319.779, 52841.165 23/03/09,16:30:46,14,11,1, 11.9,1,1, -1.757, 10577.240, 319.586, 52837.591 23/03/09,16:30:46,15,11,1, 11.9,1,1, -1.757, 10574.493, 319.518, 52837.098 23/03/09,16:30:46,16,11,1, 11.9,1,1, -1.757, 10577.117, 319.773, 52840.783 23/03/09,16:30:46,17,11,1, 11.9,1,1, -1.757, 10575.385, 319.479, 52834.839 23/03/09,16:30:46,18,11,1, 11.9,1,1, -1.757, 10575.598, 319.940, 52840.455 23/03/09,16:30:46,19,11,1, 11.9,1,1, -1.757, 10577.930, 319.820, 52839.273 23/03/09,16:30:47,00,10,1, 11.9,1,1, -1.757, 10577.929, 319.820, 52839.273 23/03/09,16:30:47,01,10,1, 11.9,1,1, -1.757, 10575.332, 319.502, 52835.227 23/03/09,16:30:47,02,10,1, 11.9,1,1, -1.757, 10575.322, 319.972, 52840.181 23/03/09,16:30:47,03,10,1, 11.9,1,1, -1.757, 10577.954, 319.754, 52839.356 23/03/09,16:30:47,04,10,1, 11.9,1,1, -1.757, 10574.847, 319.593, 52836.142 23/03/09,16:30:47,05,10,1, 11.9,1,1, -1.757, 10577.150, 319.857, 52841.716 23/03/09,16:30:47,06,10,1, 11.9,1,1, -1.757, 10577.159, 319.461, 52836.839 23/03/09,16:30:47,07,10,1, 11.9,1,1, -1.757, 10574.541, 319.591, 52837.663 23/03/09,16:30:47,08,10,1, 11.9,1,1, -1.757, 10577.604, 319.743, 52840.745 23/03/09,16:30:47,09,10,1, 11.9,1,1, -1.757, 10575.294, 319.518, 52835.114 23/03/09,16:30:47,10,10,1, 11.9,1,1, -1.757, 10575.343, 319.910, 52840.074 23/03/09,16:30:47,11,10,1, 11.9,1,1, -1.757, 10577.977, 319.794, 52839.336 23/03/09,16:30:47,12,10,1, 11.9,1,1, -1.757, 10574.810, 319.630, 52836.102 23/03/09,16:30:47,13,10,1, 11.9,1,1, -1.757, 10577.181, 319.912, 52841.811 23/03/09,16:30:47,14,10,1, 11.9,1,1, -1.757, 10577.176, 319.432, 52836.828 23/03/09,16:30:47,15,10,1, 11.9,1,1, -1.757, 10574.713, 319.587, 52838.003 23/03/09,16:30:47,16,10,1, 11.9,1,1, -1.757, 10577.065, 319.697, 52840.875 23/03/09,16:30:47,17,10,1, 11.9,1,1, -1.757, 10575.918, 319.601, 52835.969 23/03/09,16:30:47,18,10,1, 11.9,1,1, -1.757, 10575.044, 319.776, 52839.008 23/03/09,16:30:47,19,10,1, 11.9,1,1, -1.757, 10577.872, 319.913, 52840.041 23/03/09,16:30:48,00,11,1, 11.8,1,1, -1.762, 10577.871, 319.913, 52840.041 23/03/09,16:30:48,01,11,1, 11.8,1,1, -1.762, 10575.553, 319.453, 52835.234 23/03/09,16:30:48,02,11,1, 11.8,1,1, -1.762, 10575.283, 319.869, 52839.651 23/03/09,16:30:48,03,11,1, 11.8,1,1, -1.762, 10577.947, 319.730, 52839.401 23/03/09,16:30:48,04,11,1, 11.8,1,1, -1.762, 10575.022, 319.589, 52835.965 23/03/09,16:30:48,05,11,1, 11.8,1,1, -1.762, 10577.132, 319.920, 52841.708 23/03/09,16:30:48,06,11,1, 11.8,1,1, -1.762, 10577.459, 319.508, 52837.186 23/03/09,16:30:48,07,11,1, 11.8,1,1, -1.762, 10574.794, 319.553, 52837.421 23/03/09,16:30:48,08,11,1, 11.8,1,1, -1.762, 10577.680, 319.626, 52840.877 23/03/09,16:30:48,09,11,1, 11.8,1,1, -1.762, 10575.620, 319.417, 52835.203 23/03/09,16:30:48,10,11,1, 11.8,1,1, -1.762, 10575.217, 319.823, 52839.610 23/03/09,16:30:48,11,11,1, 11.8,1,1, -1.762, 10577.976, 319.731, 52839.448 23/03/09,16:30:48,12,11,1, 11.8,1,1, -1.762, 10575.018, 319.646, 52835.958 23/03/09,16:30:48,13,11,1, 11.8,1,1, -1.762, 10577.100, 319.911, 52841.689 23/03/09,16:30:48,14,11,1, 11.8,1,1, -1.762, 10577.435, 319.504, 52837.141 23/03/09,16:30:48,15,11,1, 11.8,1,1, -1.762, 10574.765, 319.584, 52837.375 23/03/09,16:30:48,16,11,1, 11.8,1,1, -1.762, 10577.679, 319.704, 52840.817 23/03/09,16:30:48,17,11,1, 11.8,1,1, -1.762, 10575.653, 319.393, 52835.158 23/03/09,16:30:48,18,11,1, 11.8,1,1, -1.762, 10575.185, 319.848, 52839.553 23/03/09,16:30:48,19,11,1, 11.8,1,1, -1.762, 10577.993, 319.746, 52839.559 23/03/09,16:30:49,00,10,1, 11.9,1,1, -1.762, 10577.987, 319.746, 52839.559 23/03/09,16:30:49,01,10,1, 11.9,1,1, -1.762, 10576.043, 319.318, 52835.134 23/03/09,16:30:49,02,10,1, 11.9,1,1, -1.762, 10575.023, 319.764, 52839.114 23/03/09,16:30:49,03,10,1, 11.9,1,1, -1.762, 10578.144, 319.745, 52839.856 23/03/09,16:30:49,04,10,1, 11.9,1,1, -1.762, 10575.065, 319.560, 52835.417 23/03/09,16:30:49,05,10,1, 11.9,1,1, -1.762, 10576.888, 319.977, 52841.616 23/03/09,16:30:49,06,10,1, 11.9,1,1, -1.762, 10577.971, 319.501, 52837.609 23/03/09,16:30:49,07,10,1, 11.9,1,1, -1.762, 10574.789, 319.504, 52836.777 23/03/09,16:30:49,08,10,1, 11.9,1,1, -1.762, 10577.895, 319.705, 52841.373 23/03/09,16:30:49,09,10,1, 11.9,1,1, -1.762, 10576.070, 319.305, 52835.114 23/03/09,16:30:49,10,10,1, 11.9,1,1, -1.762, 10574.980, 319.753, 52839.071 23/03/09,16:30:49,11,10,1, 11.9,1,1, -1.762, 10578.159, 319.749, 52839.920 23/03/09,16:30:49,12,10,1, 11.9,1,1, -1.762, 10575.085, 319.547, 52835.360 23/03/09,16:30:49,13,10,1, 11.9,1,1, -1.762, 10576.860, 319.941, 52841.578 23/03/09,16:30:49,14,10,1, 11.9,1,1, -1.762, 10577.993, 319.447, 52837.622 23/03/09,16:30:49,15,10,1, 11.9,1,1, -1.762, 10574.845, 319.489, 52836.963 23/03/09,16:30:49,16,10,1, 11.9,1,1, -1.762, 10577.805, 319.605, 52841.166 23/03/09,16:30:49,17,10,1, 11.9,1,1, -1.762, 10576.048, 319.236, 52835.097 23/03/09,16:30:49,18,10,1, 11.9,1,1, -1.762, 10575.025, 319.713, 52839.012 23/03/09,16:30:49,19,10,1, 11.9,1,1, -1.762, 10578.082, 319.732, 52839.761 23/03/09,16:30:50,00,11,1, 12.0,1,1, -1.760, 10578.079, 319.732, 52839.761 23/03/09,16:30:50,01,11,1, 12.0,1,1, -1.760, 10576.478, 319.155, 52835.356 23/03/09,16:30:50,02,11,1, 12.0,1,1, -1.760, 10574.971, 319.562, 52838.459 23/03/09,16:30:50,03,11,1, 12.0,1,1, -1.760, 10578.076, 319.610, 52839.859 23/03/09,16:30:50,04,11,1, 12.0,1,1, -1.760, 10575.274, 319.500, 52835.155 23/03/09,16:30:50,05,11,1, 12.0,1,1, -1.760, 10576.655, 319.890, 52841.212 23/03/09,16:30:50,06,11,1, 12.0,1,1, -1.760, 10578.167, 319.442, 52837.945 23/03/09,16:30:50,07,11,1, 12.0,1,1, -1.760, 10575.010, 319.389, 52836.554 23/03/09,16:30:50,08,11,1, 12.0,1,1, -1.760, 10577.923, 319.634, 52841.351 23/03/09,16:30:50,09,11,1, 12.0,1,1, -1.760, 10576.558, 319.245, 52835.411 23/03/09,16:30:50,10,11,1, 12.0,1,1, -1.760, 10574.993, 319.538, 52838.452 23/03/09,16:30:50,11,11,1, 12.0,1,1, -1.760, 10578.152, 319.680, 52840.016 23/03/09,16:30:50,12,11,1, 12.0,1,1, -1.760, 10575.293, 319.436, 52835.205 23/03/09,16:30:50,13,11,1, 12.0,1,1, -1.760, 10576.627, 319.885, 52841.126 23/03/09,16:30:50,14,11,1, 12.0,1,1, -1.760, 10578.221, 319.509, 52838.146 23/03/09,16:30:50,15,11,1, 12.0,1,1, -1.760, 10575.095, 319.406, 52836.557 23/03/09,16:30:50,16,11,1, 12.0,1,1, -1.760, 10577.861, 319.557, 52841.371 23/03/09,16:30:50,17,11,1, 12.0,1,1, -1.760, 10576.647, 319.194, 52835.419 23/03/09,16:30:50,18,11,1, 12.0,1,1, -1.760, 10574.978, 319.624, 52838.351 23/03/09,16:30:50,19,11,1, 12.0,1,1, -1.760, 10578.170, 319.622, 52840.055 23/03/09,16:30:51,00,11,1, 12.0,1,1, -1.760, 10578.163, 319.622, 52840.055 23/03/09,16:30:51,01,11,1, 12.0,1,1, -1.760, 10577.142, 319.067, 52835.807 23/03/09,16:30:51,02,11,1, 12.0,1,1, -1.760, 10574.943, 319.392, 52837.788 23/03/09,16:30:51,03,11,1, 12.0,1,1, -1.760, 10578.185, 319.551, 52840.341 23/03/09,16:30:51,04,11,1, 12.0,1,1, -1.760, 10575.558, 319.338, 52834.823 23/03/09,16:30:51,05,11,1, 12.0,1,1, -1.760, 10576.251, 319.790, 52840.585 23/03/09,16:30:51,06,11,1, 12.0,1,1, -1.760, 10578.499, 319.538, 52838.702 23/03/09,16:30:51,07,11,1, 12.0,1,1, -1.760, 10575.214, 319.379, 52836.132 23/03/09,16:30:51,08,11,1, 12.0,1,1, -1.760, 10577.838, 319.612, 52841.557 23/03/09,16:30:51,09,11,1, 12.0,1,1, -1.760, 10577.211, 319.114, 52835.906 23/03/09,16:30:51,10,11,1, 12.0,1,1, -1.760, 10574.923, 319.408, 52837.614 23/03/09,16:30:51,11,11,1, 12.0,1,1, -1.760, 10578.240, 319.545, 52840.378 23/03/09,16:30:51,12,11,1, 12.0,1,1, -1.760, 10575.581, 319.271, 52834.724 23/03/09,16:30:51,13,11,1, 12.0,1,1, -1.760, 10576.183, 319.815, 52840.509 23/03/09,16:30:51,14,11,1, 12.0,1,1, -1.760, 10578.510, 319.533, 52838.672 23/03/09,16:30:51,15,11,1, 12.0,1,1, -1.760, 10575.215, 319.383, 52836.162 23/03/09,16:30:51,16,11,1, 12.0,1,1, -1.760, 10577.887, 319.568, 52841.537 23/03/09,16:30:51,17,11,1, 12.0,1,1, -1.760, 10577.223, 319.100, 52835.900 23/03/09,16:30:51,18,11,1, 12.0,1,1, -1.760, 10575.008, 319.460, 52837.741 23/03/09,16:30:51,19,11,1, 12.0,1,1, -1.760, 10578.228, 319.587, 52840.344 23/03/09,16:30:52,00,09,1, 11.9,1,1, -1.759, 10578.221, 319.587, 52840.344 23/03/09,16:30:52,01,09,1, 11.9,1,1, -1.759, 10577.685, 319.056, 52836.376 23/03/09,16:30:52,02,09,1, 11.9,1,1, -1.759, 10575.077, 319.258, 52837.308 23/03/09,16:30:52,03,09,1, 11.9,1,1, -1.759, 10578.224, 319.354, 52840.541 23/03/09,16:30:52,04,09,1, 11.9,1,1, -1.759, 10575.880, 319.110, 52834.659 23/03/09,16:30:52,05,09,1, 11.9,1,1, -1.759, 10575.880, 319.683, 52839.779 23/03/09,16:30:52,06,09,1, 11.9,1,1, -1.759, 10578.575, 319.490, 52839.095 23/03/09,16:30:52,07,09,1, 11.9,1,1, -1.759, 10575.406, 319.304, 52835.719 23/03/09,16:30:52,08,09,1, 11.9,1,1, -1.759, 10577.720, 319.684, 52842.197 23/03/09,16:30:52,09,09,1, 11.9,1,1, -1.759, 10577.943, 319.035, 52836.162 23/03/09,16:30:52,10,09,1, 11.9,1,1, -1.759, 10574.700, 319.201, 52836.887 23/03/09,16:30:52,11,09,1, 11.9,1,1, -1.759, 10578.598, 319.507, 52841.289 23/03/09,16:30:52,12,09,1, 11.9,1,1, -1.759, 10575.809, 319.038, 52834.034 23/03/09,16:30:52,13,09,1, 11.9,1,1, -1.759, 10575.705, 319.724, 52840.138 23/03/09,16:30:52,14,09,1, 11.9,1,1, -1.759, 10578.963, 319.488, 52839.323 23/03/09,16:30:52,15,09,1, 11.9,1,1, -1.759, 10575.017, 319.168, 52834.969 23/03/09,16:30:52,16,09,1, 11.9,1,1, -1.759, 10577.817, 319.661, 52842.186 23/03/09,16:30:52,17,09,1, 11.9,1,1, -1.759, 10577.985, 318.936, 52836.087 23/03/09,16:30:52,18,09,1, 11.9,1,1, -1.759, 10574.717, 319.207, 52836.898 23/03/09,16:30:52,19,09,1, 11.9,1,1, -1.759, 10578.628, 319.447, 52841.262 23/03/09,16:30:53,00,12,1, 11.8,1,1, -1.757, 10578.622, 319.447, 52841.262 23/03/09,16:30:53,01,12,1, 11.8,1,1, -1.757, 10578.372, 319.038, 52837.248 23/03/09,16:30:53,02,12,1, 11.8,1,1, -1.757, 10575.223, 319.002, 52836.480 23/03/09,16:30:53,03,12,1, 11.8,1,1, -1.757, 10578.209, 319.238, 52840.892 23/03/09,16:30:53,04,12,1, 11.8,1,1, -1.757, 10576.450, 318.931, 52834.811 23/03/09,16:30:53,05,12,1, 11.8,1,1, -1.757, 10575.491, 319.380, 52838.736 23/03/09,16:30:53,06,12,1, 11.8,1,1, -1.757, 10578.612, 319.424, 52839.569 23/03/09,16:30:53,07,12,1, 11.8,1,1, -1.757, 10575.648, 319.189, 52835.176 23/03/09,16:30:53,08,12,1, 11.8,1,1, -1.757, 10577.327, 319.545, 52841.188 23/03/09,16:30:53,09,12,1, 11.8,1,1, -1.757, 10578.367, 319.083, 52837.387 23/03/09,16:30:53,10,12,1, 11.8,1,1, -1.757, 10575.270, 319.024, 52836.516 23/03/09,16:30:53,11,12,1, 11.8,1,1, -1.757, 10578.239, 319.242, 52840.865 23/03/09,16:30:53,12,12,1, 11.8,1,1, -1.757, 10576.551, 318.952, 52834.994 23/03/09,16:30:53,13,12,1, 11.8,1,1, -1.757, 10575.457, 319.392, 52838.709 23/03/09,16:30:53,14,12,1, 11.8,1,1, -1.757, 10578.586, 319.370, 52839.544 23/03/09,16:30:53,15,12,1, 11.8,1,1, -1.757, 10575.620, 319.182, 52835.282 23/03/09,16:30:53,16,12,1, 11.8,1,1, -1.757, 10577.327, 319.519, 52841.113 23/03/09,16:30:53,17,12,1, 11.8,1,1, -1.757, 10578.266, 318.959, 52837.285 23/03/09,16:30:53,18,12,1, 11.8,1,1, -1.757, 10575.330, 319.032, 52836.578 23/03/09,16:30:53,19,12,1, 11.8,1,1, -1.757, 10578.223, 319.300, 52840.864 23/03/09,16:30:54,00,10,1, 11.9,1,1, -1.762, 10578.221, 319.300, 52840.864 23/03/09,16:30:54,01,10,1, 11.9,1,1, -1.762, 10579.407, 319.094, 52838.113 23/03/09,16:30:54,02,10,1, 11.9,1,1, -1.762, 10574.673, 318.896, 52835.061 23/03/09,16:30:54,03,10,1, 11.9,1,1, -1.762, 10578.596, 319.442, 52842.537 23/03/09,16:30:54,04,10,1, 11.9,1,1, -1.762, 10577.317, 318.731, 52834.371 23/03/09,16:30:54,05,10,1, 11.9,1,1, -1.762, 10574.634, 319.240, 52837.866 23/03/09,16:30:54,06,10,1, 11.9,1,1, -1.762, 10579.363, 319.458, 52841.044 23/03/09,16:30:54,07,10,1, 11.9,1,1, -1.762, 10575.402, 318.827, 52833.373 23/03/09,16:30:54,08,10,1, 11.9,1,1, -1.762, 10576.704, 319.622, 52841.586 23/03/09,16:30:54,09,10,1, 11.9,1,1, -1.762, 10579.429, 319.115, 52838.192 23/03/09,16:30:54,10,10,1, 11.9,1,1, -1.762, 10574.676, 318.831, 52834.816 23/03/09,16:30:54,11,10,1, 11.9,1,1, -1.762, 10578.601, 319.487, 52842.560 23/03/09,16:30:54,12,10,1, 11.9,1,1, -1.762, 10577.519, 318.731, 52834.406 23/03/09,16:30:54,13,10,1, 11.9,1,1, -1.762, 10574.563, 319.259, 52837.694 23/03/09,16:30:54,14,10,1, 11.9,1,1, -1.762, 10579.401, 319.506, 52841.255 23/03/09,16:30:54,15,10,1, 11.9,1,1, -1.762, 10575.443, 318.860, 52833.276 23/03/09,16:30:54,16,10,1, 11.9,1,1, -1.762, 10576.567, 319.638, 52841.585 23/03/09,16:30:54,17,10,1, 11.9,1,1, -1.762, 10579.497, 319.170, 52838.410 23/03/09,16:30:54,18,10,1, 11.9,1,1, -1.762, 10574.673, 318.873, 52834.800 23/03/09,16:30:54,19,10,1, 11.9,1,1, -1.762, 10578.614, 319.534, 52842.822 23/03/09,16:30:55,00,11,1, 11.9,1,1, -1.757, 10578.613, 319.534, 52842.822 23/03/09,16:30:55,01,11,1, 11.9,1,1, -1.757, 10580.041, 319.369, 52839.694 23/03/09,16:30:55,02,11,1, 11.9,1,1, -1.757, 10574.765, 318.756, 52833.798 23/03/09,16:30:55,03,11,1, 11.9,1,1, -1.757, 10578.202, 319.621, 52843.093 23/03/09,16:30:55,04,11,1, 11.9,1,1, -1.757, 10578.436, 318.747, 52835.474 23/03/09,16:30:55,05,11,1, 11.9,1,1, -1.757, 10574.116, 319.014, 52836.274 23/03/09,16:30:55,06,11,1, 11.9,1,1, -1.757, 10579.393, 319.592, 52842.295 23/03/09,16:30:55,07,11,1, 11.9,1,1, -1.757, 10576.039, 318.698, 52832.954 23/03/09,16:30:55,08,11,1, 11.9,1,1, -1.757, 10575.646, 319.569, 52840.482 23/03/09,16:30:55,09,11,1, 11.9,1,1, -1.757, 10580.037, 319.302, 52839.777 23/03/09,16:30:55,10,11,1, 11.9,1,1, -1.757, 10574.786, 318.771, 52833.759 23/03/09,16:30:55,11,11,1, 11.9,1,1, -1.757, 10578.141, 319.646, 52843.048 23/03/09,16:30:55,12,11,1, 11.9,1,1, -1.757, 10578.585, 318.747, 52835.589 23/03/09,16:30:55,13,11,1, 11.9,1,1, -1.757, 10574.198, 318.984, 52836.172 23/03/09,16:30:55,14,11,1, 11.9,1,1, -1.757, 10579.345, 319.573, 52842.247 23/03/09,16:30:55,15,11,1, 11.9,1,1, -1.757, 10576.036, 318.687, 52833.116 23/03/09,16:30:55,16,11,1, 11.9,1,1, -1.757, 10575.664, 319.536, 52840.354 23/03/09,16:30:55,17,11,1, 11.9,1,1, -1.757, 10579.920, 319.354, 52839.770 23/03/09,16:30:55,18,11,1, 11.9,1,1, -1.757, 10574.895, 318.814, 52833.848 23/03/09,16:30:55,19,11,1, 11.9,1,1, -1.757, 10578.120, 319.648, 52842.933 23/03/09,16:30:56,00,10,1, 11.9,1,1, -1.756, 10578.113, 319.648, 52842.933 23/03/09,16:30:56,01,10,1, 11.9,1,1, -1.756, 10579.990, 319.467, 52840.479 23/03/09,16:30:56,02,10,1, 11.9,1,1, -1.756, 10575.081, 318.786, 52833.458 23/03/09,16:30:56,03,10,1, 11.9,1,1, -1.756, 10577.702, 319.714, 52842.831 23/03/09,16:30:56,04,10,1, 11.9,1,1, -1.756, 10579.164, 318.936, 52836.628 23/03/09,16:30:56,05,10,1, 11.9,1,1, -1.756, 10574.321, 318.950, 52835.479 23/03/09,16:30:56,06,10,1, 11.9,1,1, -1.756, 10579.183, 319.601, 52842.518 23/03/09,16:30:56,07,10,1, 11.9,1,1, -1.756, 10576.576, 318.697, 52833.259 23/03/09,16:30:56,08,10,1, 11.9,1,1, -1.756, 10575.109, 319.465, 52839.316 23/03/09,16:30:56,09,10,1, 11.9,1,1, -1.756, 10579.927, 319.502, 52840.528 23/03/09,16:30:56,10,10,1, 11.9,1,1, -1.756, 10575.155, 318.839, 52833.470 23/03/09,16:30:56,11,10,1, 11.9,1,1, -1.756, 10577.654, 319.716, 52842.661 23/03/09,16:30:56,12,10,1, 11.9,1,1, -1.756, 10579.224, 318.922, 52836.815 23/03/09,16:30:56,13,10,1, 11.9,1,1, -1.756, 10574.308, 318.927, 52835.247 23/03/09,16:30:56,14,10,1, 11.9,1,1, -1.756, 10579.152, 319.600, 52842.764 23/03/09,16:30:56,15,10,1, 11.9,1,1, -1.756, 10576.634, 318.656, 52833.155 23/03/09,16:30:56,16,10,1, 11.9,1,1, -1.756, 10574.951, 319.420, 52839.112 23/03/09,16:30:56,17,10,1, 11.9,1,1, -1.756, 10580.037, 319.508, 52840.731 23/03/09,16:30:56,18,10,1, 11.9,1,1, -1.756, 10575.152, 318.840, 52833.289 23/03/09,16:30:56,19,10,1, 11.9,1,1, -1.756, 10577.583, 319.705, 52842.722 23/03/09,16:30:57,00,12,1, 11.9,1,1, -1.759, 10577.579, 319.705, 52842.722 23/03/09,16:30:57,01,12,1, 11.9,1,1, -1.759, 10579.972, 319.635, 52841.264 23/03/09,16:30:57,02,12,1, 11.9,1,1, -1.759, 10575.374, 318.838, 52833.023 23/03/09,16:30:57,03,12,1, 11.9,1,1, -1.759, 10577.126, 319.777, 52842.321 23/03/09,16:30:57,04,12,1, 11.9,1,1, -1.759, 10579.758, 319.130, 52837.863 23/03/09,16:30:57,05,12,1, 11.9,1,1, -1.759, 10574.484, 318.946, 52834.824 23/03/09,16:30:57,06,12,1, 11.9,1,1, -1.759, 10579.033, 319.653, 52843.012 23/03/09,16:30:57,07,12,1, 11.9,1,1, -1.759, 10577.276, 318.702, 52833.755 23/03/09,16:30:57,08,12,1, 11.9,1,1, -1.759, 10574.925, 319.315, 52838.114 23/03/09,16:30:57,09,12,1, 11.9,1,1, -1.759, 10579.540, 319.525, 52840.988 23/03/09,16:30:57,10,12,1, 11.9,1,1, -1.759, 10575.856, 318.941, 52833.777 23/03/09,16:30:57,11,12,1, 11.9,1,1, -1.759, 10576.837, 319.587, 52841.231 23/03/09,16:30:57,12,12,1, 11.9,1,1, -1.759, 10579.364, 319.196, 52838.209 23/03/09,16:30:57,13,12,1, 11.9,1,1, -1.759, 10575.001, 318.962, 52835.151 23/03/09,16:30:57,14,12,1, 11.9,1,1, -1.759, 10578.548, 319.568, 52842.215 23/03/09,16:30:57,15,12,1, 11.9,1,1, -1.759, 10577.509, 318.839, 52834.966 23/03/09,16:30:57,16,12,1, 11.9,1,1, -1.759, 10575.105, 319.214, 52837.838 23/03/09,16:30:57,17,12,1, 11.9,1,1, -1.759, 10579.325, 319.501, 52840.850 23/03/09,16:30:57,18,12,1, 11.9,1,1, -1.759, 10575.913, 318.933, 52834.060 23/03/09,16:30:57,19,12,1, 11.9,1,1, -1.759, 10576.784, 319.594, 52841.054 23/03/09,16:30:58,00,12,1, 11.9,1,1, -1.757, 10576.777, 319.594, 52841.054 23/03/09,16:30:58,01,12,1, 11.9,1,1, -1.757, 10579.312, 319.501, 52841.261 23/03/09,16:30:58,02,12,1, 11.9,1,1, -1.757, 10576.205, 318.931, 52834.019 23/03/09,16:30:58,03,12,1, 11.9,1,1, -1.757, 10576.431, 319.578, 52840.515 23/03/09,16:30:58,04,12,1, 11.9,1,1, -1.757, 10579.494, 319.336, 52838.961 23/03/09,16:30:58,05,12,1, 11.9,1,1, -1.757, 10575.234, 319.000, 52834.827 23/03/09,16:30:58,06,12,1, 11.9,1,1, -1.757, 10578.290, 319.567, 52842.138 23/03/09,16:30:58,07,12,1, 11.9,1,1, -1.757, 10578.076, 318.922, 52835.607 23/03/09,16:30:58,08,12,1, 11.9,1,1, -1.757, 10574.944, 319.126, 52837.050 23/03/09,16:30:58,09,12,1, 11.9,1,1, -1.757, 10579.237, 319.512, 52841.286 23/03/09,16:30:58,10,12,1, 11.9,1,1, -1.757, 10576.238, 318.927, 52833.997 23/03/09,16:30:58,11,12,1, 11.9,1,1, -1.757, 10576.408, 319.533, 52840.448 23/03/09,16:30:58,12,12,1, 11.9,1,1, -1.757, 10579.506, 319.276, 52839.089 23/03/09,16:30:58,13,12,1, 11.9,1,1, -1.757, 10575.216, 318.919, 52834.640 23/03/09,16:30:58,14,12,1, 11.9,1,1, -1.757, 10578.226, 319.556, 52842.193 23/03/09,16:30:58,15,12,1, 11.9,1,1, -1.757, 10578.236, 318.886, 52835.697 23/03/09,16:30:58,16,12,1, 11.9,1,1, -1.757, 10574.820, 319.104, 52836.901 23/03/09,16:30:58,17,12,1, 11.9,1,1, -1.757, 10579.281, 319.566, 52841.477 23/03/09,16:30:58,18,12,1, 11.9,1,1, -1.757, 10576.251, 318.905, 52833.875 23/03/09,16:30:58,19,12,1, 11.9,1,1, -1.757, 10576.281, 319.562, 52840.412 23/03/09,16:30:59,00,11,1, 11.9,1,1, -1.757, 10576.277, 319.562, 52840.412 23/03/09,16:30:59,01,11,1, 11.9,1,1, -1.757, 10579.125, 319.501, 52841.705 23/03/09,16:30:59,02,11,1, 11.9,1,1, -1.757, 10576.592, 318.888, 52833.952 23/03/09,16:30:59,03,11,1, 11.9,1,1, -1.757, 10575.873, 319.494, 52839.715 23/03/09,16:30:59,04,11,1, 11.9,1,1, -1.757, 10579.629, 319.475, 52839.846 23/03/09,16:30:59,05,11,1, 11.9,1,1, -1.757, 10575.422, 318.949, 52834.366 23/03/09,16:30:59,06,11,1, 11.9,1,1, -1.757, 10577.919, 319.640, 52842.139 23/03/09,16:30:59,07,11,1, 11.9,1,1, -1.757, 10578.665, 318.989, 52836.409 23/03/09,16:30:59,08,11,1, 11.9,1,1, -1.757, 10574.807, 318.989, 52836.252 23/03/09,16:30:59,09,11,1, 11.9,1,1, -1.757, 10579.090, 319.554, 52841.883 23/03/09,16:30:59,10,11,1, 11.9,1,1, -1.757, 10576.636, 318.911, 52834.039 23/03/09,16:30:59,11,11,1, 11.9,1,1, -1.757, 10575.876, 319.497, 52839.623 23/03/09,16:30:59,12,11,1, 11.9,1,1, -1.757, 10579.630, 319.409, 52839.783 23/03/09,16:30:59,13,11,1, 11.9,1,1, -1.757, 10575.477, 318.980, 52834.351 23/03/09,16:30:59,14,11,1, 11.9,1,1, -1.757, 10577.838, 319.507, 52841.399 23/03/09,16:30:59,15,11,1, 11.9,1,1, -1.757, 10578.568, 319.024, 52836.785 23/03/09,16:30:59,16,11,1, 11.9,1,1, -1.757, 10575.222, 319.041, 52836.338 23/03/09,16:30:59,17,11,1, 11.9,1,1, -1.757, 10578.743, 319.447, 52841.220 23/03/09,16:30:59,18,11,1, 11.9,1,1, -1.757, 10576.880, 318.998, 52834.781 23/03/09,16:30:59,19,11,1, 11.9,1,1, -1.757, 10575.898, 319.382, 52839.121 23/03/09,16:31:00,00,11,1, 11.8,1,1, -1.760, 10575.893, 319.382, 52839.121 23/03/09,16:31:00,01,11,1, 11.8,1,1, -1.760, 10578.562, 319.406, 52841.315 23/03/09,16:31:00,02,11,1, 11.8,1,1, -1.760, 10577.090, 318.936, 52834.844 23/03/09,16:31:00,03,11,1, 11.8,1,1, -1.760, 10575.669, 319.371, 52838.585 23/03/09,16:31:00,04,11,1, 11.8,1,1, -1.760, 10579.258, 319.484, 52840.061 23/03/09,16:31:00,05,11,1, 11.8,1,1, -1.760, 10575.979, 319.048, 52834.671 23/03/09,16:31:00,06,11,1, 11.8,1,1, -1.760, 10577.359, 319.447, 52840.990 23/03/09,16:31:00,07,11,1, 11.8,1,1, -1.760, 10578.922, 319.169, 52837.626 23/03/09,16:31:00,08,11,1, 11.8,1,1, -1.760, 10575.040, 318.998, 52835.638 23/03/09,16:31:00,09,11,1, 11.8,1,1, -1.760, 10578.860, 319.515, 52841.937 23/03/09,16:31:00,10,11,1, 11.8,1,1, -1.760, 10576.874, 318.805, 52833.970 23/03/09,16:31:00,11,11,1, 11.8,1,1, -1.760, 10575.343, 319.434, 52838.946 23/03/09,16:31:00,12,11,1, 11.8,1,1, -1.760, 10579.784, 319.524, 52840.400 23/03/09,16:31:00,13,11,1, 11.8,1,1, -1.760, 10575.569, 318.883, 52833.881 23/03/09,16:31:00,14,11,1, 11.8,1,1, -1.760, 10577.582, 319.632, 52842.094 23/03/09,16:31:00,15,11,1, 11.8,1,1, -1.760, 10579.339, 319.061, 52837.136 23/03/09,16:31:00,16,11,1, 11.8,1,1, -1.760, 10574.683, 318.957, 52835.410 23/03/09,16:31:00,17,11,1, 11.8,1,1, -1.760, 10579.018, 319.557, 52842.219 23/03/09,16:31:00,18,11,1, 11.8,1,1, -1.760, 10576.937, 318.822, 52833.810 23/03/09,16:31:00,19,11,1, 11.8,1,1, -1.760, 10575.196, 319.414, 52838.887 23/03/09,16:31:01,00,10,1, 11.9,1,1, -1.757, 10575.192, 319.414, 52838.887 23/03/09,16:31:01,01,10,1, 11.9,1,1, -1.757, 10578.852, 319.686, 52842.889 23/03/09,16:31:01,02,10,1, 11.9,1,1, -1.757, 10577.563, 318.834, 52834.008 23/03/09,16:31:01,03,10,1, 11.9,1,1, -1.757, 10574.588, 319.245, 52837.732 23/03/09,16:31:01,04,10,1, 11.9,1,1, -1.757, 10579.903, 319.623, 52841.569 23/03/09,16:31:01,05,10,1, 11.9,1,1, -1.757, 10575.694, 318.868, 52833.045 23/03/09,16:31:01,06,10,1, 11.9,1,1, -1.757, 10576.985, 319.712, 52841.896 23/03/09,16:31:01,07,10,1, 11.9,1,1, -1.757, 10579.951, 319.241, 52838.293 23/03/09,16:31:01,08,10,1, 11.9,1,1, -1.757, 10574.543, 318.897, 52834.390 23/03/09,16:31:01,09,10,1, 11.9,1,1, -1.757, 10578.797, 319.631, 52842.899 23/03/09,16:31:01,10,10,1, 11.9,1,1, -1.757, 10577.643, 318.777, 52834.081 23/03/09,16:31:01,11,10,1, 11.9,1,1, -1.757, 10574.597, 319.253, 52837.643 23/03/09,16:31:01,12,10,1, 11.9,1,1, -1.757, 10579.924, 319.657, 52841.488 23/03/09,16:31:01,13,10,1, 11.9,1,1, -1.757, 10575.728, 318.821, 52833.086 23/03/09,16:31:01,14,10,1, 11.9,1,1, -1.757, 10576.939, 319.672, 52841.861 23/03/09,16:31:01,15,10,1, 11.9,1,1, -1.757, 10579.825, 319.220, 52838.193 23/03/09,16:31:01,16,10,1, 11.9,1,1, -1.757, 10574.662, 318.845, 52834.521 23/03/09,16:31:01,17,10,1, 11.9,1,1, -1.757, 10578.744, 319.597, 52842.617 23/03/09,16:31:01,18,10,1, 11.9,1,1, -1.757, 10577.560, 318.775, 52834.145 23/03/09,16:31:01,19,10,1, 11.9,1,1, -1.757, 10574.588, 319.219, 52837.599 23/03/09,16:31:02,00,11,1, 11.9,1,1, -1.759, 10574.583, 319.219, 52837.599 23/03/09,16:31:02,01,11,1, 11.9,1,1, -1.759, 10578.643, 319.659, 52842.830 23/03/09,16:31:02,02,11,1, 11.9,1,1, -1.759, 10577.933, 318.813, 52834.650 23/03/09,16:31:02,03,11,1, 11.9,1,1, -1.759, 10574.482, 319.191, 52837.241 23/03/09,16:31:02,04,11,1, 11.9,1,1, -1.759, 10579.335, 319.748, 52842.397 23/03/09,16:31:02,05,11,1, 11.9,1,1, -1.759, 10576.443, 318.903, 52833.333 23/03/09,16:31:02,06,11,1, 11.9,1,1, -1.759, 10575.993, 319.544, 52840.375 23/03/09,16:31:02,07,11,1, 11.9,1,1, -1.759, 10580.259, 319.494, 52839.966 23/03/09,16:31:02,08,11,1, 11.9,1,1, -1.759, 10575.053, 318.763, 52833.659 23/03/09,16:31:02,09,11,1, 11.9,1,1, -1.759, 10577.990, 319.628, 52842.510 23/03/09,16:31:02,10,11,1, 11.9,1,1, -1.759, 10578.543, 318.892, 52835.637 23/03/09,16:31:02,11,11,1, 11.9,1,1, -1.759, 10574.254, 318.990, 52835.925 23/03/09,16:31:02,12,11,1, 11.9,1,1, -1.759, 10579.457, 319.770, 52842.293 23/03/09,16:31:02,13,11,1, 11.9,1,1, -1.759, 10576.544, 318.890, 52833.436 23/03/09,16:31:02,14,11,1, 11.9,1,1, -1.759, 10575.856, 319.567, 52840.141 23/03/09,16:31:02,15,11,1, 11.9,1,1, -1.759, 10580.343, 319.451, 52840.062 23/03/09,16:31:02,16,11,1, 11.9,1,1, -1.759, 10575.069, 318.688, 52833.464 23/03/09,16:31:02,17,11,1, 11.9,1,1, -1.759, 10577.969, 319.669, 52842.642 23/03/09,16:31:02,18,11,1, 11.9,1,1, -1.759, 10578.603, 318.916, 52835.649 23/03/09,16:31:02,19,11,1, 11.9,1,1, -1.759, 10574.159, 318.980, 52835.732 23/03/09,16:31:03,00,11,1, 11.9,1,1, -1.758, 10574.157, 318.980, 52835.732 23/03/09,16:31:03,01,11,1, 11.9,1,1, -1.758, 10577.701, 319.622, 52842.423 23/03/09,16:31:03,02,11,1, 11.9,1,1, -1.758, 10578.910, 319.047, 52836.234 23/03/09,16:31:03,03,11,1, 11.9,1,1, -1.758, 10574.109, 318.968, 52835.349 23/03/09,16:31:03,04,11,1, 11.9,1,1, -1.758, 10579.189, 319.775, 52842.389 23/03/09,16:31:03,05,11,1, 11.9,1,1, -1.758, 10576.676, 318.803, 52833.452 23/03/09,16:31:03,06,11,1, 11.9,1,1, -1.758, 10575.465, 319.532, 52839.653 23/03/09,16:31:03,07,11,1, 11.9,1,1, -1.758, 10580.326, 319.611, 52840.629 23/03/09,16:31:03,08,11,1, 11.9,1,1, -1.758, 10575.225, 318.779, 52833.384 23/03/09,16:31:03,09,11,1, 11.9,1,1, -1.758, 10577.627, 319.664, 52842.477 23/03/09,16:31:03,10,11,1, 11.9,1,1, -1.758, 10578.958, 318.962, 52836.260 23/03/09,16:31:03,11,11,1, 11.9,1,1, -1.758, 10574.083, 318.855, 52835.218 23/03/09,16:31:03,12,11,1, 11.9,1,1, -1.758, 10579.157, 319.769, 52842.494 23/03/09,16:31:03,13,11,1, 11.9,1,1, -1.758, 10576.748, 318.876, 52833.460 23/03/09,16:31:03,14,11,1, 11.9,1,1, -1.758, 10575.533, 319.569, 52839.756 23/03/09,16:31:03,15,11,1, 11.9,1,1, -1.758, 10580.168, 319.623, 52840.547 23/03/09,16:31:03,16,11,1, 11.9,1,1, -1.758, 10575.266, 318.784, 52833.516 23/03/09,16:31:03,17,11,1, 11.9,1,1, -1.758, 10577.600, 319.625, 52842.231 23/03/09,16:31:03,18,11,1, 11.9,1,1, -1.758, 10579.080, 318.833, 52835.424 23/03/09,16:31:03,19,11,1, 11.9,1,1, -1.758, 10573.748, 318.934, 52835.373 23/03/09,16:31:04,00,11,1, 11.9,1,1, -1.760, 10573.748, 318.934, 52835.373 23/03/09,16:31:04,01,11,1, 11.9,1,1, -1.760, 10577.750, 319.791, 52843.251 23/03/09,16:31:04,02,11,1, 11.9,1,1, -1.760, 10579.235, 319.025, 52836.177 23/03/09,16:31:04,03,11,1, 11.9,1,1, -1.760, 10573.702, 318.940, 52835.025 23/03/09,16:31:04,04,11,1, 11.9,1,1, -1.760, 10579.461, 319.814, 52843.199 23/03/09,16:31:04,05,11,1, 11.9,1,1, -1.760, 10576.548, 318.769, 52832.692 23/03/09,16:31:04,06,11,1, 11.9,1,1, -1.760, 10575.026, 319.589, 52839.793 23/03/09,16:31:04,07,11,1, 11.9,1,1, -1.760, 10580.560, 319.579, 52840.913 23/03/09,16:31:04,08,11,1, 11.9,1,1, -1.760, 10574.826, 318.745, 52832.688 23/03/09,16:31:04,09,11,1, 11.9,1,1, -1.760, 10577.633, 319.729, 52842.069 23/03/09,16:31:04,10,11,1, 11.9,1,1, -1.760, 10579.338, 319.061, 52837.159 23/03/09,16:31:04,11,11,1, 11.9,1,1, -1.760, 10573.649, 318.925, 52835.021 23/03/09,16:31:04,12,11,1, 11.9,1,1, -1.760, 10579.121, 319.711, 52842.127 23/03/09,16:31:04,13,11,1, 11.9,1,1, -1.760, 10576.924, 318.908, 52833.663 23/03/09,16:31:04,14,11,1, 11.9,1,1, -1.760, 10575.071, 319.437, 52838.973 23/03/09,16:31:04,15,11,1, 11.9,1,1, -1.760, 10580.167, 319.716, 52841.121 23/03/09,16:31:04,16,11,1, 11.9,1,1, -1.760, 10575.415, 318.763, 52833.258 23/03/09,16:31:04,17,11,1, 11.9,1,1, -1.760, 10577.323, 319.619, 52842.312 23/03/09,16:31:04,18,11,1, 11.9,1,1, -1.760, 10579.228, 319.081, 52836.975 23/03/09,16:31:04,19,11,1, 11.9,1,1, -1.760, 10574.083, 318.841, 52834.751 23/03/09,16:31:05,00,10,1, 11.9,1,1, -1.760, 10574.082, 318.841, 52834.751 23/03/09,16:31:05,01,10,1, 11.9,1,1, -1.760, 10577.088, 319.748, 52842.080 23/03/09,16:31:05,02,10,1, 11.9,1,1, -1.760, 10579.384, 319.234, 52837.466 23/03/09,16:31:05,03,10,1, 11.9,1,1, -1.760, 10574.088, 318.869, 52834.535 23/03/09,16:31:05,04,10,1, 11.9,1,1, -1.760, 10578.626, 319.816, 52842.643 23/03/09,16:31:05,05,10,1, 11.9,1,1, -1.760, 10577.030, 318.987, 52833.837 23/03/09,16:31:05,06,10,1, 11.9,1,1, -1.760, 10574.697, 319.429, 52838.399 23/03/09,16:31:05,07,10,1, 11.9,1,1, -1.760, 10579.949, 319.780, 52841.439 23/03/09,16:31:05,08,10,1, 11.9,1,1, -1.760, 10575.443, 318.909, 52833.296 23/03/09,16:31:05,09,10,1, 11.9,1,1, -1.760, 10577.005, 319.731, 52842.108 23/03/09,16:31:05,10,10,1, 11.9,1,1, -1.760, 10579.383, 319.238, 52837.556 23/03/09,16:31:05,11,10,1, 11.9,1,1, -1.760, 10574.112, 318.908, 52834.535 23/03/09,16:31:05,12,10,1, 11.9,1,1, -1.760, 10578.574, 319.795, 52842.694 23/03/09,16:31:05,13,10,1, 11.9,1,1, -1.760, 10576.963, 318.964, 52833.955 23/03/09,16:31:05,14,10,1, 11.9,1,1, -1.760, 10574.745, 319.487, 52838.590 23/03/09,16:31:05,15,10,1, 11.9,1,1, -1.760, 10579.902, 319.799, 52841.363 23/03/09,16:31:05,16,10,1, 11.9,1,1, -1.760, 10575.467, 318.939, 52833.370 23/03/09,16:31:05,17,10,1, 11.9,1,1, -1.760, 10576.999, 319.668, 52841.896 23/03/09,16:31:05,18,10,1, 11.9,1,1, -1.760, 10579.326, 319.189, 52837.483 23/03/09,16:31:05,19,10,1, 11.9,1,1, -1.760, 10574.118, 318.907, 52834.623 23/03/09,16:31:06,00,11,1, 11.9,1,1, -1.760, 10574.116, 318.907, 52834.623 23/03/09,16:31:06,01,11,1, 11.9,1,1, -1.760, 10576.882, 319.711, 52841.608 23/03/09,16:31:06,02,11,1, 11.9,1,1, -1.760, 10578.996, 319.336, 52837.634 23/03/09,16:31:06,03,11,1, 11.9,1,1, -1.760, 10574.376, 319.049, 52835.024 23/03/09,16:31:06,04,11,1, 11.9,1,1, -1.760, 10578.237, 319.777, 52842.094 23/03/09,16:31:06,05,11,1, 11.9,1,1, -1.760, 10576.869, 319.116, 52834.404 23/03/09,16:31:06,06,11,1, 11.9,1,1, -1.760, 10574.773, 319.475, 52838.344 23/03/09,16:31:06,07,11,1, 11.9,1,1, -1.760, 10579.426, 319.841, 52841.010 23/03/09,16:31:06,08,11,1, 11.9,1,1, -1.760, 10575.539, 319.084, 52833.948 23/03/09,16:31:06,09,11,1, 11.9,1,1, -1.760, 10576.886, 319.729, 52841.585 23/03/09,16:31:06,10,11,1, 11.9,1,1, -1.760, 10579.021, 319.385, 52837.668 23/03/09,16:31:06,11,11,1, 11.9,1,1, -1.760, 10574.426, 319.082, 52835.065 23/03/09,16:31:06,12,11,1, 11.9,1,1, -1.760, 10578.187, 319.788, 52842.091 23/03/09,16:31:06,13,11,1, 11.9,1,1, -1.760, 10576.869, 319.126, 52834.455 23/03/09,16:31:06,14,11,1, 11.9,1,1, -1.760, 10574.709, 319.588, 52838.284 23/03/09,16:31:06,15,11,1, 11.9,1,1, -1.760, 10579.517, 319.868, 52841.125 23/03/09,16:31:06,16,11,1, 11.9,1,1, -1.760, 10575.558, 319.059, 52833.767 23/03/09,16:31:06,17,11,1, 11.9,1,1, -1.760, 10576.860, 319.780, 52841.736 23/03/09,16:31:06,18,11,1, 11.9,1,1, -1.760, 10579.104, 319.330, 52837.840 23/03/09,16:31:06,19,11,1, 11.9,1,1, -1.760, 10574.288, 318.986, 52834.850 23/03/09,16:31:07,00,11,1, 11.9,1,1, -1.759, 10574.282, 318.986, 52834.850 23/03/09,16:31:07,01,11,1, 11.9,1,1, -1.759, 10576.406, 319.868, 52842.118 23/03/09,16:31:07,02,11,1, 11.9,1,1, -1.759, 10579.062, 319.516, 52838.050 23/03/09,16:31:07,03,11,1, 11.9,1,1, -1.759, 10574.281, 319.084, 52834.776 23/03/09,16:31:07,04,11,1, 11.9,1,1, -1.759, 10578.143, 319.829, 52842.253 23/03/09,16:31:07,05,11,1, 11.9,1,1, -1.759, 10576.916, 319.214, 52834.442 23/03/09,16:31:07,06,11,1, 11.9,1,1, -1.759, 10574.505, 319.607, 52838.119 23/03/09,16:31:07,07,11,1, 11.9,1,1, -1.759, 10579.343, 319.976, 52841.337 23/03/09,16:31:07,08,11,1, 11.9,1,1, -1.759, 10575.459, 319.221, 52833.813 23/03/09,16:31:07,09,11,1, 11.9,1,1, -1.759, 10576.680, 319.893, 52841.644 23/03/09,16:31:07,10,11,1, 11.9,1,1, -1.759, 10579.136, 319.508, 52837.969 23/03/09,16:31:07,11,11,1, 11.9,1,1, -1.759, 10574.224, 319.127, 52834.788 23/03/09,16:31:07,12,11,1, 11.9,1,1, -1.759, 10578.109, 319.870, 52842.298 23/03/09,16:31:07,13,11,1, 11.9,1,1, -1.759, 10576.933, 319.239, 52834.486 23/03/09,16:31:07,14,11,1, 11.9,1,1, -1.759, 10574.579, 319.672, 52838.233 23/03/09,16:31:07,15,11,1, 11.9,1,1, -1.759, 10579.237, 320.018, 52841.215 23/03/09,16:31:07,16,11,1, 11.9,1,1, -1.759, 10575.517, 319.208, 52834.023 23/03/09,16:31:07,17,11,1, 11.9,1,1, -1.759, 10576.679, 319.853, 52841.496 23/03/09,16:31:07,18,11,1, 11.9,1,1, -1.759, 10579.002, 319.457, 52837.916 23/03/09,16:31:07,19,11,1, 11.9,1,1, -1.759, 10574.300, 319.081, 52834.815 23/03/09,16:31:08,00,11,1, 11.9,1,1, -1.762, 10574.299, 319.081, 52834.815 23/03/09,16:31:08,01,11,1, 11.9,1,1, -1.762, 10575.967, 319.822, 52840.814 23/03/09,16:31:08,02,11,1, 11.9,1,1, -1.762, 10579.321, 319.732, 52839.197 23/03/09,16:31:08,03,11,1, 11.9,1,1, -1.762, 10574.399, 319.108, 52834.222 23/03/09,16:31:08,04,11,1, 11.9,1,1, -1.762, 10577.504, 319.934, 52842.229 23/03/09,16:31:08,05,11,1, 11.9,1,1, -1.762, 10577.478, 319.342, 52835.403 23/03/09,16:31:08,06,11,1, 11.9,1,1, -1.762, 10574.081, 319.484, 52836.954 23/03/09,16:31:08,07,11,1, 11.9,1,1, -1.762, 10579.051, 320.097, 52841.961 23/03/09,16:31:08,08,11,1, 11.9,1,1, -1.762, 10575.952, 319.256, 52834.034 23/03/09,16:31:08,09,11,1, 11.9,1,1, -1.762, 10576.030, 319.817, 52840.816 23/03/09,16:31:08,10,11,1, 11.9,1,1, -1.762, 10579.309, 319.753, 52839.199 23/03/09,16:31:08,11,11,1, 11.9,1,1, -1.762, 10574.368, 319.078, 52834.163 23/03/09,16:31:08,12,11,1, 11.9,1,1, -1.762, 10577.479, 319.881, 52842.169 23/03/09,16:31:08,13,11,1, 11.9,1,1, -1.762, 10577.435, 319.391, 52835.369 23/03/09,16:31:08,14,11,1, 11.9,1,1, -1.762, 10574.087, 319.500, 52836.920 23/03/09,16:31:08,15,11,1, 11.9,1,1, -1.762, 10579.115, 320.117, 52842.066 23/03/09,16:31:08,16,11,1, 11.9,1,1, -1.762, 10575.943, 319.246, 52833.788 23/03/09,16:31:08,17,11,1, 11.9,1,1, -1.762, 10575.926, 319.852, 52840.852 23/03/09,16:31:08,18,11,1, 11.9,1,1, -1.762, 10579.420, 319.650, 52839.193 23/03/09,16:31:08,19,11,1, 11.9,1,1, -1.762, 10574.252, 319.088, 52834.059 23/03/09,16:31:09,00,11,1, 11.9,1,1, -1.760, 10574.249, 319.088, 52834.059 23/03/09,16:31:09,01,11,1, 11.9,1,1, -1.760, 10575.856, 319.810, 52840.853 23/03/09,16:31:09,02,11,1, 11.9,1,1, -1.760, 10579.303, 319.748, 52839.223 23/03/09,16:31:09,03,11,1, 11.9,1,1, -1.760, 10574.231, 319.116, 52834.015 23/03/09,16:31:09,04,11,1, 11.9,1,1, -1.760, 10577.407, 320.018, 52842.334 23/03/09,16:31:09,05,11,1, 11.9,1,1, -1.760, 10577.431, 319.438, 52835.421 23/03/09,16:31:09,06,11,1, 11.9,1,1, -1.760, 10573.951, 319.511, 52836.990 23/03/09,16:31:09,07,11,1, 11.9,1,1, -1.760, 10579.027, 320.166, 52842.101 23/03/09,16:31:09,08,11,1, 11.9,1,1, -1.760, 10575.862, 319.280, 52833.933 23/03/09,16:31:09,09,11,1, 11.9,1,1, -1.760, 10576.238, 319.973, 52842.099 23/03/09,16:31:09,10,11,1, 11.9,1,1, -1.760, 10578.903, 319.609, 52838.255 23/03/09,16:31:09,11,11,1, 11.9,1,1, -1.760, 10574.128, 319.191, 52834.830 23/03/09,16:31:09,12,11,1, 11.9,1,1, -1.760, 10577.947, 320.011, 52842.317 23/03/09,16:31:09,13,11,1, 11.9,1,1, -1.760, 10576.808, 319.321, 52834.587 23/03/09,16:31:09,14,11,1, 11.9,1,1, -1.760, 10574.342, 319.711, 52838.231 23/03/09,16:31:09,15,11,1, 11.9,1,1, -1.760, 10579.084, 320.060, 52841.214 23/03/09,16:31:09,16,11,1, 11.9,1,1, -1.760, 10575.400, 319.346, 52834.061 23/03/09,16:31:09,17,11,1, 11.9,1,1, -1.760, 10576.505, 319.984, 52841.557 23/03/09,16:31:09,18,11,1, 11.9,1,1, -1.760, 10578.885, 319.600, 52838.075 23/03/09,16:31:09,19,11,1, 11.9,1,1, -1.760, 10574.222, 319.241, 52834.968 23/03/09,16:31:10,00,11,1, 11.8,1,1, -1.759, 10574.216, 319.241, 52834.968 23/03/09,16:31:10,01,11,1, 11.8,1,1, -1.759, 10577.010, 320.083, 52842.193 23/03/09,16:31:10,02,11,1, 11.8,1,1, -1.759, 10578.527, 319.484, 52837.131 23/03/09,16:31:10,03,11,1, 11.8,1,1, -1.759, 10574.032, 319.372, 52835.595 23/03/09,16:31:10,04,11,1, 11.8,1,1, -1.759, 10578.269, 320.004, 52842.160 23/03/09,16:31:10,05,11,1, 11.8,1,1, -1.759, 10576.227, 319.354, 52834.000 23/03/09,16:31:10,06,11,1, 11.8,1,1, -1.759, 10574.693, 319.850, 52839.030 23/03/09,16:31:10,07,11,1, 11.8,1,1, -1.759, 10579.153, 320.015, 52840.526 23/03/09,16:31:10,08,11,1, 11.8,1,1, -1.759, 10574.927, 319.341, 52834.049 23/03/09,16:31:10,09,11,1, 11.8,1,1, -1.759, 10577.023, 320.080, 52842.161 23/03/09,16:31:10,10,11,1, 11.8,1,1, -1.759, 10578.536, 319.508, 52837.154 23/03/09,16:31:10,11,11,1, 11.8,1,1, -1.759, 10574.029, 319.410, 52835.666 23/03/09,16:31:10,12,11,1, 11.8,1,1, -1.759, 10578.263, 319.986, 52842.156 23/03/09,16:31:10,13,11,1, 11.8,1,1, -1.759, 10576.175, 319.316, 52834.058 23/03/09,16:31:10,14,11,1, 11.8,1,1, -1.759, 10574.711, 319.889, 52839.044 23/03/09,16:31:10,15,11,1, 11.8,1,1, -1.759, 10579.185, 319.989, 52840.705 23/03/09,16:31:10,16,11,1, 11.8,1,1, -1.759, 10574.895, 319.332, 52833.878 23/03/09,16:31:10,17,11,1, 11.8,1,1, -1.759, 10577.006, 320.079, 52842.285 23/03/09,16:31:10,18,11,1, 11.8,1,1, -1.759, 10578.555, 319.521, 52837.186 23/03/09,16:31:10,19,11,1, 11.8,1,1, -1.759, 10573.946, 319.353, 52835.463 23/03/09,16:31:11,00,11,1, 11.9,1,1, -1.760, 10573.940, 319.353, 52835.463 23/03/09,16:31:11,01,11,1, 11.9,1,1, -1.760, 10577.036, 320.080, 52842.322 23/03/09,16:31:11,02,11,1, 11.9,1,1, -1.760, 10578.416, 319.476, 52836.913 23/03/09,16:31:11,03,11,1, 11.9,1,1, -1.760, 10573.876, 319.466, 52835.772 23/03/09,16:31:11,04,11,1, 11.9,1,1, -1.760, 10578.263, 320.075, 52842.251 23/03/09,16:31:11,05,11,1, 11.9,1,1, -1.760, 10576.100, 319.407, 52833.947 23/03/09,16:31:11,06,11,1, 11.9,1,1, -1.760, 10574.748, 319.989, 52839.286 23/03/09,16:31:11,07,11,1, 11.9,1,1, -1.760, 10579.216, 320.055, 52840.582 23/03/09,16:31:11,08,11,1, 11.9,1,1, -1.760, 10574.840, 319.363, 52834.065 23/03/09,16:31:11,09,11,1, 11.9,1,1, -1.760, 10577.044, 320.110, 52842.345 23/03/09,16:31:11,10,11,1, 11.9,1,1, -1.760, 10578.492, 319.569, 52836.989 23/03/09,16:31:11,11,11,1, 11.9,1,1, -1.760, 10573.931, 319.515, 52835.766 23/03/09,16:31:11,12,11,1, 11.9,1,1, -1.760, 10578.300, 320.065, 52842.111 23/03/09,16:31:11,13,11,1, 11.9,1,1, -1.760, 10576.042, 319.378, 52833.879 23/03/09,16:31:11,14,11,1, 11.9,1,1, -1.760, 10574.831, 319.959, 52839.469 23/03/09,16:31:11,15,11,1, 11.9,1,1, -1.760, 10579.125, 320.007, 52840.355 23/03/09,16:31:11,16,11,1, 11.9,1,1, -1.760, 10574.888, 319.425, 52834.252 23/03/09,16:31:11,17,11,1, 11.9,1,1, -1.760, 10577.112, 320.113, 52842.224 23/03/09,16:31:11,18,11,1, 11.9,1,1, -1.760, 10578.249, 319.516, 52836.864 23/03/09,16:31:11,19,11,1, 11.9,1,1, -1.760, 10573.955, 319.452, 52835.790 23/03/09,16:31:12,00,11,1, 11.9,1,1, -1.756, 10573.949, 319.452, 52835.790 23/03/09,16:31:12,01,11,1, 11.9,1,1, -1.756, 10577.304, 320.140, 52842.430 23/03/09,16:31:12,02,11,1, 11.9,1,1, -1.756, 10578.183, 319.501, 52836.537 23/03/09,16:31:12,03,11,1, 11.9,1,1, -1.756, 10573.965, 319.519, 52836.091 23/03/09,16:31:12,04,11,1, 11.9,1,1, -1.756, 10578.354, 320.038, 52842.053 23/03/09,16:31:12,05,11,1, 11.9,1,1, -1.756, 10575.913, 319.406, 52833.933 23/03/09,16:31:12,06,11,1, 11.9,1,1, -1.756, 10575.018, 320.061, 52839.773 23/03/09,16:31:12,07,11,1, 11.9,1,1, -1.756, 10579.213, 320.007, 52840.265 23/03/09,16:31:12,08,11,1, 11.9,1,1, -1.756, 10574.815, 319.424, 52834.254 23/03/09,16:31:12,09,11,1, 11.9,1,1, -1.756, 10577.283, 320.153, 52842.486 23/03/09,16:31:12,10,11,1, 11.9,1,1, -1.756, 10578.197, 319.565, 52836.637 23/03/09,16:31:12,11,11,1, 11.9,1,1, -1.756, 10573.969, 319.515, 52836.150 23/03/09,16:31:12,12,11,1, 11.9,1,1, -1.756, 10578.393, 320.061, 52841.974 23/03/09,16:31:12,13,11,1, 11.9,1,1, -1.756, 10575.863, 319.384, 52833.874 23/03/09,16:31:12,14,11,1, 11.9,1,1, -1.756, 10574.970, 320.016, 52839.679 23/03/09,16:31:12,15,11,1, 11.9,1,1, -1.756, 10579.198, 320.024, 52840.342 23/03/09,16:31:12,16,11,1, 11.9,1,1, -1.756, 10574.749, 319.458, 52834.054 23/03/09,16:31:12,17,11,1, 11.9,1,1, -1.756, 10577.241, 320.214, 52842.518 23/03/09,16:31:12,18,11,1, 11.9,1,1, -1.756, 10578.223, 319.556, 52836.604 23/03/09,16:31:12,19,11,1, 11.9,1,1, -1.756, 10573.909, 319.536, 52835.953 23/03/09,16:31:13,00,11,1, 11.8,1,1, -1.762, 10573.907, 319.536, 52835.953 23/03/09,16:31:13,01,11,1, 11.8,1,1, -1.762, 10578.087, 320.148, 52842.816 23/03/09,16:31:13,02,11,1, 11.8,1,1, -1.762, 10577.287, 319.311, 52834.936 23/03/09,16:31:13,03,11,1, 11.8,1,1, -1.762, 10574.246, 319.826, 52837.605 23/03/09,16:31:13,04,11,1, 11.8,1,1, -1.762, 10578.823, 319.978, 52841.259 23/03/09,16:31:13,05,11,1, 11.8,1,1, -1.762, 10575.066, 319.408, 52833.474 23/03/09,16:31:13,06,11,1, 11.8,1,1, -1.762, 10575.950, 320.302, 52841.326 23/03/09,16:31:13,07,11,1, 11.8,1,1, -1.762, 10578.989, 319.814, 52838.699 23/03/09,16:31:13,08,11,1, 11.8,1,1, -1.762, 10574.392, 319.604, 52835.045 23/03/09,16:31:13,09,11,1, 11.8,1,1, -1.762, 10578.198, 320.179, 52842.966 23/03/09,16:31:13,10,11,1, 11.8,1,1, -1.762, 10577.226, 319.370, 52835.027 23/03/09,16:31:13,11,11,1, 11.8,1,1, -1.762, 10574.293, 319.813, 52837.706 23/03/09,16:31:13,12,11,1, 11.8,1,1, -1.762, 10578.807, 320.032, 52841.295 23/03/09,16:31:13,13,11,1, 11.8,1,1, -1.762, 10575.063, 319.489, 52833.491 23/03/09,16:31:13,14,11,1, 11.8,1,1, -1.762, 10576.019, 320.281, 52841.418 23/03/09,16:31:13,15,11,1, 11.8,1,1, -1.762, 10578.862, 319.810, 52838.474 23/03/09,16:31:13,16,11,1, 11.8,1,1, -1.762, 10574.462, 319.668, 52835.357 23/03/09,16:31:13,17,11,1, 11.8,1,1, -1.762, 10578.203, 320.153, 52842.734 23/03/09,16:31:13,18,11,1, 11.8,1,1, -1.762, 10577.181, 319.345, 52834.960 23/03/09,16:31:13,19,11,1, 11.8,1,1, -1.762, 10574.354, 319.808, 52837.848 23/03/09,16:31:14,00,11,1, 11.8,1,1, -1.760, 10574.349, 319.808, 52837.848 23/03/09,16:31:14,01,11,1, 11.8,1,1, -1.760, 10578.736, 320.291, 52843.771 23/03/09,16:31:14,02,11,1, 11.8,1,1, -1.760, 10577.089, 319.245, 52833.962 23/03/09,16:31:14,03,11,1, 11.8,1,1, -1.760, 10574.018, 319.932, 52838.226 23/03/09,16:31:14,04,11,1, 11.8,1,1, -1.760, 10579.466, 320.070, 52841.565 23/03/09,16:31:14,05,11,1, 11.8,1,1, -1.760, 10574.614, 319.356, 52832.586 23/03/09,16:31:14,06,11,1, 11.8,1,1, -1.760, 10576.383, 320.430, 52842.464 23/03/09,16:31:14,07,11,1, 11.8,1,1, -1.760, 10579.336, 319.680, 52838.099 23/03/09,16:31:14,08,11,1, 11.8,1,1, -1.760, 10573.907, 319.577, 52834.790 23/03/09,16:31:14,09,11,1, 11.8,1,1, -1.760, 10578.737, 320.262, 52843.731 23/03/09,16:31:14,10,11,1, 11.8,1,1, -1.760, 10577.059, 319.166, 52833.858 23/03/09,16:31:14,11,11,1, 11.8,1,1, -1.760, 10574.052, 319.871, 52838.265 23/03/09,16:31:14,12,11,1, 11.8,1,1, -1.760, 10579.488, 320.059, 52841.473 23/03/09,16:31:14,13,11,1, 11.8,1,1, -1.760, 10574.641, 319.282, 52832.659 23/03/09,16:31:14,14,11,1, 11.8,1,1, -1.760, 10576.399, 320.409, 52842.479 23/03/09,16:31:14,15,11,1, 11.8,1,1, -1.760, 10579.308, 319.660, 52838.052 23/03/09,16:31:14,16,11,1, 11.8,1,1, -1.760, 10573.926, 319.530, 52834.832 23/03/09,16:31:14,17,11,1, 11.8,1,1, -1.760, 10578.780, 320.223, 52843.693 23/03/09,16:31:14,18,11,1, 11.8,1,1, -1.760, 10577.036, 319.164, 52833.856 23/03/09,16:31:14,19,11,1, 11.8,1,1, -1.760, 10574.092, 319.839, 52838.260 23/03/09,16:31:15,00,11,1, 11.9,1,1, -1.757, 10574.090, 319.839, 52838.260 23/03/09,16:31:15,01,11,1, 11.9,1,1, -1.757, 10579.013, 320.152, 52843.689 23/03/09,16:31:15,02,11,1, 11.9,1,1, -1.757, 10576.855, 319.102, 52833.484 23/03/09,16:31:15,03,11,1, 11.9,1,1, -1.757, 10574.208, 319.934, 52838.630 23/03/09,16:31:15,04,11,1, 11.9,1,1, -1.757, 10579.717, 320.021, 52841.405 23/03/09,16:31:15,05,11,1, 11.9,1,1, -1.757, 10574.565, 319.289, 52832.623 23/03/09,16:31:15,06,11,1, 11.9,1,1, -1.757, 10576.709, 320.319, 52842.896 23/03/09,16:31:15,07,11,1, 11.9,1,1, -1.757, 10579.374, 319.555, 52837.595 23/03/09,16:31:15,08,11,1, 11.9,1,1, -1.757, 10573.923, 319.487, 52835.016 23/03/09,16:31:15,09,11,1, 11.9,1,1, -1.757, 10579.047, 320.169, 52843.678 23/03/09,16:31:15,10,11,1, 11.9,1,1, -1.757, 10576.831, 319.120, 52833.418 23/03/09,16:31:15,11,11,1, 11.9,1,1, -1.757, 10574.215, 319.860, 52838.683 23/03/09,16:31:15,12,11,1, 11.9,1,1, -1.757, 10579.748, 319.957, 52841.294 23/03/09,16:31:15,13,11,1, 11.9,1,1, -1.757, 10574.525, 319.196, 52832.659 23/03/09,16:31:15,14,11,1, 11.9,1,1, -1.757, 10576.927, 320.347, 52843.034 23/03/09,16:31:15,15,11,1, 11.9,1,1, -1.757, 10579.237, 319.498, 52837.517 23/03/09,16:31:15,16,11,1, 11.9,1,1, -1.757, 10573.984, 319.476, 52835.275 23/03/09,16:31:15,17,11,1, 11.9,1,1, -1.757, 10579.084, 320.145, 52843.555 23/03/09,16:31:15,18,11,1, 11.9,1,1, -1.757, 10576.755, 319.106, 52833.485 23/03/09,16:31:15,19,11,1, 11.9,1,1, -1.757, 10574.359, 319.825, 52838.793 23/03/09,16:31:16,00,11,1, 11.9,1,1, -1.756, 10574.358, 319.825, 52838.793 23/03/09,16:31:16,01,11,1, 11.9,1,1, -1.756, 10578.779, 319.799, 52842.229 23/03/09,16:31:16,02,11,1, 11.9,1,1, -1.756, 10576.585, 319.156, 52833.993 23/03/09,16:31:16,03,11,1, 11.9,1,1, -1.756, 10575.030, 319.833, 52839.022 23/03/09,16:31:16,04,11,1, 11.9,1,1, -1.756, 10579.203, 319.785, 52840.256 23/03/09,16:31:16,05,11,1, 11.9,1,1, -1.756, 10575.051, 319.405, 52834.005 23/03/09,16:31:16,06,11,1, 11.9,1,1, -1.756, 10577.276, 320.047, 52842.297 23/03/09,16:31:16,07,11,1, 11.9,1,1, -1.756, 10578.854, 319.411, 52837.254 23/03/09,16:31:16,08,11,1, 11.9,1,1, -1.756, 10574.667, 319.458, 52836.053 23/03/09,16:31:16,09,11,1, 11.9,1,1, -1.756, 10578.850, 319.838, 52842.245 23/03/09,16:31:16,10,11,1, 11.9,1,1, -1.756, 10576.535, 319.113, 52833.959 23/03/09,16:31:16,11,11,1, 11.9,1,1, -1.756, 10575.027, 319.828, 52839.090 23/03/09,16:31:16,12,11,1, 11.9,1,1, -1.756, 10579.225, 319.737, 52840.111 23/03/09,16:31:16,13,11,1, 11.9,1,1, -1.756, 10575.020, 319.366, 52833.966 23/03/09,16:31:16,14,11,1, 11.9,1,1, -1.756, 10577.305, 320.091, 52842.222 23/03/09,16:31:16,15,11,1, 11.9,1,1, -1.756, 10578.930, 319.405, 52837.249 23/03/09,16:31:16,16,11,1, 11.9,1,1, -1.756, 10574.510, 319.431, 52835.782 23/03/09,16:31:16,17,11,1, 11.9,1,1, -1.756, 10578.856, 319.863, 52842.387 23/03/09,16:31:16,18,11,1, 11.9,1,1, -1.756, 10576.617, 319.167, 52833.909 23/03/09,16:31:16,19,11,1, 11.9,1,1, -1.756, 10574.946, 319.767, 52838.896 23/03/09,16:31:17,00,11,1, 11.9,1,1, -1.759, 10574.942, 319.767, 52838.896 23/03/09,16:31:17,01,11,1, 11.9,1,1, -1.759, 10579.034, 319.711, 52842.111 23/03/09,16:31:17,02,11,1, 11.9,1,1, -1.759, 10576.233, 319.063, 52833.555 23/03/09,16:31:17,03,11,1, 11.9,1,1, -1.759, 10575.246, 319.860, 52839.622 23/03/09,16:31:17,04,11,1, 11.9,1,1, -1.759, 10579.418, 319.665, 52839.929 23/03/09,16:31:17,05,11,1, 11.9,1,1, -1.759, 10574.960, 319.263, 52834.064 23/03/09,16:31:17,06,11,1, 11.9,1,1, -1.759, 10577.699, 319.994, 52842.613 23/03/09,16:31:17,07,11,1, 11.9,1,1, -1.759, 10578.727, 319.236, 52836.521 23/03/09,16:31:17,08,11,1, 11.9,1,1, -1.759, 10574.601, 319.441, 52836.277 23/03/09,16:31:17,09,11,1, 11.9,1,1, -1.759, 10579.057, 319.776, 52842.129 23/03/09,16:31:17,10,11,1, 11.9,1,1, -1.759, 10576.251, 319.114, 52833.580 23/03/09,16:31:17,11,11,1, 11.9,1,1, -1.759, 10575.311, 319.856, 52839.608 23/03/09,16:31:17,12,11,1, 11.9,1,1, -1.759, 10579.414, 319.650, 52839.857 23/03/09,16:31:17,13,11,1, 11.9,1,1, -1.759, 10574.996, 319.304, 52834.084 23/03/09,16:31:17,14,11,1, 11.9,1,1, -1.759, 10577.825, 319.982, 52842.652 23/03/09,16:31:17,15,11,1, 11.9,1,1, -1.759, 10578.581, 319.178, 52836.396 23/03/09,16:31:17,16,11,1, 11.9,1,1, -1.759, 10574.667, 319.378, 52836.497 23/03/09,16:31:17,17,11,1, 11.9,1,1, -1.759, 10579.072, 319.715, 52841.868 23/03/09,16:31:17,18,11,1, 11.9,1,1, -1.759, 10576.183, 319.021, 52833.591 23/03/09,16:31:17,19,11,1, 11.9,1,1, -1.759, 10575.383, 319.787, 52839.636 23/03/09,16:31:18,00,10,1, 11.9,1,1, -1.757, 10575.376, 319.787, 52839.636 23/03/09,16:31:18,01,10,1, 11.9,1,1, -1.757, 10579.100, 319.589, 52841.483 23/03/09,16:31:18,02,10,1, 11.9,1,1, -1.757, 10576.014, 319.021, 52833.476 23/03/09,16:31:18,03,10,1, 11.9,1,1, -1.757, 10575.745, 319.863, 52840.284 23/03/09,16:31:18,04,10,1, 11.9,1,1, -1.757, 10579.398, 319.552, 52839.221 23/03/09,16:31:18,05,10,1, 11.9,1,1, -1.757, 10575.009, 319.272, 52834.535 23/03/09,16:31:18,06,10,1, 11.9,1,1, -1.757, 10578.196, 319.903, 52842.689 23/03/09,16:31:18,07,10,1, 11.9,1,1, -1.757, 10578.380, 319.101, 52835.851 23/03/09,16:31:18,08,10,1, 11.9,1,1, -1.757, 10574.679, 319.344, 52836.830 23/03/09,16:31:18,09,10,1, 11.9,1,1, -1.757, 10579.143, 319.637, 52841.513 23/03/09,16:31:18,10,10,1, 11.9,1,1, -1.757, 10575.924, 319.023, 52833.434 23/03/09,16:31:18,11,10,1, 11.9,1,1, -1.757, 10575.622, 319.683, 52838.944 23/03/09,16:31:18,12,10,1, 11.9,1,1, -1.757, 10579.321, 319.666, 52839.968 23/03/09,16:31:18,13,10,1, 11.9,1,1, -1.757, 10575.450, 319.214, 52834.478 23/03/09,16:31:18,14,10,1, 11.9,1,1, -1.757, 10577.606, 319.788, 52841.908 23/03/09,16:31:18,15,10,1, 11.9,1,1, -1.757, 10578.731, 319.214, 52836.840 23/03/09,16:31:18,16,10,1, 11.9,1,1, -1.757, 10574.712, 319.234, 52835.881 23/03/09,16:31:18,17,10,1, 11.9,1,1, -1.757, 10578.741, 319.666, 52841.688 23/03/09,16:31:18,18,10,1, 11.9,1,1, -1.757, 10576.561, 319.112, 52834.083 23/03/09,16:31:18,19,10,1, 11.9,1,1, -1.757, 10575.557, 319.847, 52840.588 23/03/09,16:31:19,00,11,1, 11.8,1,1, -1.758, 10575.551, 319.847, 52840.588 23/03/09,16:31:19,01,11,1, 11.8,1,1, -1.758, 10579.309, 319.583, 52841.110 23/03/09,16:31:19,02,11,1, 11.8,1,1, -1.758, 10575.777, 319.007, 52833.300 23/03/09,16:31:19,03,11,1, 11.8,1,1, -1.758, 10576.123, 319.888, 52840.742 23/03/09,16:31:19,04,11,1, 11.8,1,1, -1.758, 10579.477, 319.443, 52838.747 23/03/09,16:31:19,05,11,1, 11.8,1,1, -1.758, 10575.000, 319.252, 52834.735 23/03/09,16:31:19,06,11,1, 11.8,1,1, -1.758, 10578.498, 319.747, 52842.700 23/03/09,16:31:19,07,11,1, 11.8,1,1, -1.758, 10578.021, 318.934, 52835.231 23/03/09,16:31:19,08,11,1, 11.8,1,1, -1.758, 10574.731, 319.305, 52837.107 23/03/09,16:31:19,09,11,1, 11.8,1,1, -1.758, 10579.211, 319.624, 52841.177 23/03/09,16:31:19,10,11,1, 11.8,1,1, -1.758, 10575.736, 319.109, 52833.324 23/03/09,16:31:19,11,11,1, 11.8,1,1, -1.758, 10576.218, 319.896, 52840.874 23/03/09,16:31:19,12,11,1, 11.8,1,1, -1.758, 10579.433, 319.494, 52838.773 23/03/09,16:31:19,13,11,1, 11.8,1,1, -1.758, 10574.933, 319.250, 52834.786 23/03/09,16:31:19,14,11,1, 11.8,1,1, -1.758, 10578.532, 319.714, 52842.640 23/03/09,16:31:19,15,11,1, 11.8,1,1, -1.758, 10577.889, 318.888, 52835.114 23/03/09,16:31:19,16,11,1, 11.8,1,1, -1.758, 10574.850, 319.367, 52837.368 23/03/09,16:31:19,17,11,1, 11.8,1,1, -1.758, 10579.202, 319.526, 52841.025 23/03/09,16:31:19,18,11,1, 11.8,1,1, -1.758, 10575.644, 319.052, 52833.389 23/03/09,16:31:19,19,11,1, 11.8,1,1, -1.758, 10576.353, 319.883, 52840.891 23/03/09,16:31:20,00,11,1, 11.8,1,1, -1.754, 10576.352, 319.883, 52840.891 23/03/09,16:31:20,01,11,1, 11.8,1,1, -1.754, 10579.281, 319.599, 52840.759 23/03/09,16:31:20,02,11,1, 11.8,1,1, -1.754, 10575.490, 319.108, 52833.430 23/03/09,16:31:20,03,11,1, 11.8,1,1, -1.754, 10576.696, 319.880, 52841.344 23/03/09,16:31:20,04,11,1, 11.8,1,1, -1.754, 10579.329, 319.346, 52838.145 23/03/09,16:31:20,05,11,1, 11.8,1,1, -1.754, 10574.939, 319.191, 52835.183 23/03/09,16:31:20,06,11,1, 11.8,1,1, -1.754, 10578.733, 319.711, 52842.460 23/03/09,16:31:20,07,11,1, 11.8,1,1, -1.754, 10577.496, 318.845, 52834.572 23/03/09,16:31:20,08,11,1, 11.8,1,1, -1.754, 10574.865, 319.433, 52837.823 23/03/09,16:31:20,09,11,1, 11.8,1,1, -1.754, 10579.290, 319.565, 52840.673 23/03/09,16:31:20,10,11,1, 11.8,1,1, -1.754, 10575.429, 319.092, 52833.453 23/03/09,16:31:20,11,11,1, 11.8,1,1, -1.754, 10576.766, 319.899, 52841.394 23/03/09,16:31:20,12,11,1, 11.8,1,1, -1.754, 10579.304, 319.337, 52838.068 23/03/09,16:31:20,13,11,1, 11.8,1,1, -1.754, 10574.933, 319.209, 52835.252 23/03/09,16:31:20,14,11,1, 11.8,1,1, -1.754, 10578.741, 319.720, 52842.502 23/03/09,16:31:20,15,11,1, 11.8,1,1, -1.754, 10577.535, 318.900, 52834.583 23/03/09,16:31:20,16,11,1, 11.8,1,1, -1.754, 10574.820, 319.457, 52837.758 23/03/09,16:31:20,17,11,1, 11.8,1,1, -1.754, 10579.295, 319.544, 52840.841 23/03/09,16:31:20,18,11,1, 11.8,1,1, -1.754, 10575.469, 319.076, 52833.421 23/03/09,16:31:20,19,11,1, 11.8,1,1, -1.754, 10576.707, 319.933, 52841.467 23/03/09,16:31:21,00,11,1, 11.9,1,1, -1.756, 10576.702, 319.933, 52841.467 23/03/09,16:31:21,01,11,1, 11.9,1,1, -1.756, 10579.396, 319.621, 52840.454 23/03/09,16:31:21,02,11,1, 11.9,1,1, -1.756, 10575.254, 319.124, 52833.506 23/03/09,16:31:21,03,11,1, 11.9,1,1, -1.756, 10577.084, 319.978, 52841.891 23/03/09,16:31:21,04,11,1, 11.9,1,1, -1.756, 10579.202, 319.324, 52837.655 23/03/09,16:31:21,05,11,1, 11.9,1,1, -1.756, 10574.769, 319.235, 52835.483 23/03/09,16:31:21,06,11,1, 11.9,1,1, -1.756, 10578.912, 319.743, 52842.385 23/03/09,16:31:21,07,11,1, 11.9,1,1, -1.756, 10577.067, 318.934, 52834.045 23/03/09,16:31:21,08,11,1, 11.9,1,1, -1.756, 10574.960, 319.516, 52838.315 23/03/09,16:31:21,09,11,1, 11.9,1,1, -1.756, 10579.350, 319.549, 52840.371 23/03/09,16:31:21,10,11,1, 11.9,1,1, -1.756, 10575.267, 319.072, 52833.421 23/03/09,16:31:21,11,11,1, 11.9,1,1, -1.756, 10577.139, 319.968, 52841.877 23/03/09,16:31:21,12,11,1, 11.9,1,1, -1.756, 10579.221, 319.283, 52837.563 23/03/09,16:31:21,13,11,1, 11.9,1,1, -1.756, 10574.799, 319.313, 52835.554 23/03/09,16:31:21,14,11,1, 11.9,1,1, -1.756, 10578.930, 319.689, 52842.389 23/03/09,16:31:21,15,11,1, 11.9,1,1, -1.756, 10576.899, 318.874, 52834.033 23/03/09,16:31:21,16,11,1, 11.9,1,1, -1.756, 10575.041, 319.580, 52838.477 23/03/09,16:31:21,17,11,1, 11.9,1,1, -1.756, 10579.282, 319.597, 52840.202 23/03/09,16:31:21,18,11,1, 11.9,1,1, -1.756, 10575.191, 319.208, 52833.710 23/03/09,16:31:21,19,11,1, 11.9,1,1, -1.756, 10577.210, 319.910, 52841.874 23/03/09,16:31:22,00,11,1, 11.8,1,1, -1.756, 10577.203, 319.910, 52841.874 23/03/09,16:31:22,01,11,1, 11.8,1,1, -1.756, 10579.391, 319.597, 52839.929 23/03/09,16:31:22,02,11,1, 11.8,1,1, -1.756, 10575.060, 319.117, 52833.781 23/03/09,16:31:22,03,11,1, 11.8,1,1, -1.756, 10577.587, 319.901, 52842.232 23/03/09,16:31:22,04,11,1, 11.8,1,1, -1.756, 10578.890, 319.236, 52836.748 23/03/09,16:31:22,05,11,1, 11.8,1,1, -1.756, 10574.703, 319.298, 52836.086 23/03/09,16:31:22,06,11,1, 11.8,1,1, -1.756, 10579.023, 319.748, 52842.018 23/03/09,16:31:22,07,11,1, 11.8,1,1, -1.756, 10576.458, 318.984, 52833.615 23/03/09,16:31:22,08,11,1, 11.8,1,1, -1.756, 10575.265, 319.713, 52839.200 23/03/09,16:31:22,09,11,1, 11.8,1,1, -1.756, 10579.357, 319.591, 52839.813 23/03/09,16:31:22,10,11,1, 11.8,1,1, -1.756, 10575.069, 319.194, 52833.891 23/03/09,16:31:22,11,11,1, 11.8,1,1, -1.756, 10577.616, 319.912, 52842.308 23/03/09,16:31:22,12,11,1, 11.8,1,1, -1.756, 10578.796, 319.205, 52836.647 23/03/09,16:31:22,13,11,1, 11.8,1,1, -1.756, 10574.674, 319.292, 52836.061 23/03/09,16:31:22,14,11,1, 11.8,1,1, -1.756, 10579.061, 319.699, 52841.999 23/03/09,16:31:22,15,11,1, 11.8,1,1, -1.756, 10576.459, 318.962, 52833.527 23/03/09,16:31:22,16,11,1, 11.8,1,1, -1.756, 10575.220, 319.655, 52839.154 23/03/09,16:31:22,17,11,1, 11.8,1,1, -1.756, 10579.459, 319.625, 52839.975 23/03/09,16:31:22,18,11,1, 11.8,1,1, -1.756, 10575.038, 319.147, 52833.842 23/03/09,16:31:22,19,11,1, 11.8,1,1, -1.756, 10577.606, 319.929, 52842.307 23/03/09,16:31:23,00,10,1, 11.9,1,1, -1.758, 10577.604, 319.929, 52842.307 23/03/09,16:31:23,01,10,1, 11.9,1,1, -1.758, 10579.452, 319.599, 52839.471 23/03/09,16:31:23,02,10,1, 11.9,1,1, -1.758, 10574.995, 319.199, 52834.165 23/03/09,16:31:23,03,10,1, 11.9,1,1, -1.758, 10578.011, 319.926, 52842.625 23/03/09,16:31:23,04,10,1, 11.9,1,1, -1.758, 10578.488, 319.099, 52835.957 23/03/09,16:31:23,05,10,1, 11.9,1,1, -1.758, 10574.598, 319.314, 52836.492 23/03/09,16:31:23,06,10,1, 11.9,1,1, -1.758, 10579.180, 319.713, 52841.776 23/03/09,16:31:23,07,10,1, 11.9,1,1, -1.758, 10576.028, 319.015, 52833.299 23/03/09,16:31:23,08,10,1, 11.9,1,1, -1.758, 10575.600, 319.833, 52839.934 23/03/09,16:31:23,09,10,1, 11.9,1,1, -1.758, 10579.447, 319.511, 52839.358 23/03/09,16:31:23,10,10,1, 11.9,1,1, -1.758, 10574.958, 319.226, 52834.213 23/03/09,16:31:23,11,10,1, 11.9,1,1, -1.758, 10578.040, 319.879, 52842.649 23/03/09,16:31:23,12,10,1, 11.9,1,1, -1.758, 10578.438, 319.067, 52835.911 23/03/09,16:31:23,13,10,1, 11.9,1,1, -1.758, 10574.623, 319.265, 52836.629 23/03/09,16:31:23,14,10,1, 11.9,1,1, -1.758, 10579.094, 319.673, 52841.568 23/03/09,16:31:23,15,10,1, 11.9,1,1, -1.758, 10575.919, 319.017, 52833.405 23/03/09,16:31:23,16,10,1, 11.9,1,1, -1.758, 10575.718, 319.770, 52840.064 23/03/09,16:31:23,17,10,1, 11.9,1,1, -1.758, 10579.369, 319.482, 52839.143 23/03/09,16:31:23,18,10,1, 11.9,1,1, -1.758, 10574.921, 319.200, 52834.377 23/03/09,16:31:23,19,10,1, 11.9,1,1, -1.758, 10578.138, 319.879, 52842.552 23/03/09,16:31:24,00,12,1, 11.9,1,1, -1.761, 10578.138, 319.879, 52842.552 23/03/09,16:31:24,01,12,1, 11.9,1,1, -1.761, 10579.319, 319.485, 52838.765 23/03/09,16:31:24,02,12,1, 11.9,1,1, -1.761, 10574.865, 319.272, 52834.626 23/03/09,16:31:24,03,12,1, 11.9,1,1, -1.761, 10578.686, 319.776, 52842.292 23/03/09,16:31:24,04,12,1, 11.9,1,1, -1.761, 10577.613, 319.010, 52835.034 23/03/09,16:31:24,05,12,1, 11.9,1,1, -1.761, 10575.056, 319.473, 52837.790 23/03/09,16:31:24,06,12,1, 11.9,1,1, -1.761, 10579.143, 319.568, 52840.589 23/03/09,16:31:24,07,12,1, 11.9,1,1, -1.761, 10575.489, 319.192, 52833.658 23/03/09,16:31:24,08,12,1, 11.9,1,1, -1.761, 10576.517, 319.930, 52841.043 23/03/09,16:31:24,09,12,1, 11.9,1,1, -1.761, 10579.074, 319.464, 52838.224 23/03/09,16:31:24,10,12,1, 11.9,1,1, -1.761, 10574.973, 319.328, 52835.395 23/03/09,16:31:24,11,12,1, 11.9,1,1, -1.761, 10578.592, 319.710, 52842.293 23/03/09,16:31:24,12,12,1, 11.9,1,1, -1.761, 10577.532, 318.909, 52834.898 23/03/09,16:31:24,13,12,1, 11.9,1,1, -1.761, 10574.997, 319.486, 52837.841 23/03/09,16:31:24,14,12,1, 11.9,1,1, -1.761, 10579.081, 319.586, 52840.615 23/03/09,16:31:24,15,12,1, 11.9,1,1, -1.761, 10575.502, 319.115, 52833.573 23/03/09,16:31:24,16,12,1, 11.9,1,1, -1.761, 10576.447, 319.940, 52841.021 23/03/09,16:31:24,17,12,1, 11.9,1,1, -1.761, 10579.157, 319.436, 52838.266 23/03/09,16:31:24,18,12,1, 11.9,1,1, -1.761, 10574.963, 319.291, 52835.241 23/03/09,16:31:24,19,12,1, 11.9,1,1, -1.761, 10578.580, 319.745, 52842.397 23/03/09,16:31:25,00,12,1, 11.8,1,1, -1.757, 10578.572, 319.745, 52842.397 23/03/09,16:31:25,01,12,1, 11.8,1,1, -1.757, 10579.335, 319.324, 52837.689 23/03/09,16:31:25,02,12,1, 11.8,1,1, -1.757, 10574.637, 319.282, 52835.264 23/03/09,16:31:25,03,12,1, 11.8,1,1, -1.757, 10579.058, 319.752, 52842.842 23/03/09,16:31:25,04,12,1, 11.8,1,1, -1.757, 10577.218, 318.817, 52833.986 23/03/09,16:31:25,05,12,1, 11.8,1,1, -1.757, 10574.797, 319.527, 52838.237 23/03/09,16:31:25,06,12,1, 11.8,1,1, -1.757, 10579.420, 319.581, 52840.647 23/03/09,16:31:25,07,12,1, 11.8,1,1, -1.757, 10575.072, 319.156, 52833.113 23/03/09,16:31:25,08,12,1, 11.8,1,1, -1.757, 10576.883, 320.025, 52841.963 23/03/09,16:31:25,09,12,1, 11.8,1,1, -1.757, 10579.297, 319.323, 52837.720 23/03/09,16:31:25,10,12,1, 11.8,1,1, -1.757, 10574.641, 319.339, 52835.375 23/03/09,16:31:25,11,12,1, 11.8,1,1, -1.757, 10578.999, 319.769, 52842.789 23/03/09,16:31:25,12,12,1, 11.8,1,1, -1.757, 10577.179, 318.837, 52834.001 23/03/09,16:31:25,13,12,1, 11.8,1,1, -1.757, 10574.886, 319.551, 52838.454 23/03/09,16:31:25,14,12,1, 11.8,1,1, -1.757, 10579.475, 319.592, 52840.524 23/03/09,16:31:25,15,12,1, 11.8,1,1, -1.757, 10575.072, 319.176, 52833.403 23/03/09,16:31:25,16,12,1, 11.8,1,1, -1.757, 10577.042, 320.069, 52842.035 23/03/09,16:31:25,17,12,1, 11.8,1,1, -1.757, 10579.177, 319.361, 52837.566 23/03/09,16:31:25,18,12,1, 11.8,1,1, -1.757, 10574.718, 319.322, 52835.513 23/03/09,16:31:25,19,12,1, 11.8,1,1, -1.757, 10579.043, 319.746, 52842.644 23/03/09,16:31:26,00,12,1, 11.9,1,1, -1.763, 10579.039, 319.746, 52842.644 23/03/09,16:31:26,01,12,1, 11.9,1,1, -1.763, 10579.103, 319.255, 52837.117 23/03/09,16:31:26,02,12,1, 11.9,1,1, -1.763, 10574.686, 319.384, 52835.985 23/03/09,16:31:26,03,12,1, 11.9,1,1, -1.763, 10579.230, 319.704, 52842.617 23/03/09,16:31:26,04,12,1, 11.9,1,1, -1.763, 10576.696, 318.846, 52833.672 23/03/09,16:31:26,05,12,1, 11.9,1,1, -1.763, 10575.077, 319.643, 52839.096 23/03/09,16:31:26,06,12,1, 11.9,1,1, -1.763, 10579.460, 319.554, 52840.103 23/03/09,16:31:26,07,12,1, 11.9,1,1, -1.763, 10574.885, 319.226, 52833.562 23/03/09,16:31:26,08,12,1, 11.9,1,1, -1.763, 10577.425, 320.075, 52842.532 23/03/09,16:31:26,09,12,1, 11.9,1,1, -1.763, 10579.031, 319.285, 52837.083 23/03/09,16:31:26,10,12,1, 11.9,1,1, -1.763, 10574.705, 319.400, 52836.161 23/03/09,16:31:26,11,12,1, 11.9,1,1, -1.763, 10579.193, 319.687, 52842.600 23/03/09,16:31:26,12,12,1, 11.9,1,1, -1.763, 10576.647, 318.849, 52833.587 23/03/09,16:31:26,13,12,1, 11.9,1,1, -1.763, 10575.174, 319.665, 52839.164 23/03/09,16:31:26,14,12,1, 11.9,1,1, -1.763, 10579.479, 319.531, 52840.148 23/03/09,16:31:26,15,12,1, 11.9,1,1, -1.763, 10574.950, 319.120, 52833.466 23/03/09,16:31:26,16,12,1, 11.9,1,1, -1.763, 10577.428, 320.093, 52842.591 23/03/09,16:31:26,17,12,1, 11.9,1,1, -1.763, 10579.069, 319.281, 52837.067 23/03/09,16:31:26,18,12,1, 11.9,1,1, -1.763, 10574.617, 319.310, 52835.971 23/03/09,16:31:26,19,12,1, 11.9,1,1, -1.763, 10579.241, 319.721, 52842.649 23/03/09,16:31:27,00,11,1, 11.9,1,1, -1.760, 10579.239, 319.721, 52842.649 23/03/09,16:31:27,01,11,1, 11.9,1,1, -1.760, 10578.442, 319.251, 52836.981 23/03/09,16:31:27,02,11,1, 11.9,1,1, -1.760, 10575.273, 319.441, 52836.973 23/03/09,16:31:27,03,11,1, 11.9,1,1, -1.760, 10578.719, 319.562, 52841.231 23/03/09,16:31:27,04,11,1, 11.9,1,1, -1.760, 10576.428, 319.029, 52834.531 23/03/09,16:31:27,05,11,1, 11.9,1,1, -1.760, 10575.685, 319.661, 52839.273 23/03/09,16:31:27,06,11,1, 11.9,1,1, -1.760, 10578.816, 319.467, 52839.380 23/03/09,16:31:27,07,11,1, 11.9,1,1, -1.760, 10575.387, 319.367, 52835.017 23/03/09,16:31:27,08,11,1, 11.9,1,1, -1.760, 10577.707, 319.835, 52841.852 23/03/09,16:31:27,09,11,1, 11.9,1,1, -1.760, 10578.393, 319.265, 52836.957 23/03/09,16:31:27,10,11,1, 11.9,1,1, -1.760, 10575.262, 319.376, 52836.953 23/03/09,16:31:27,11,11,1, 11.9,1,1, -1.760, 10578.704, 319.504, 52841.238 23/03/09,16:31:27,12,11,1, 11.9,1,1, -1.760, 10576.396, 318.980, 52834.489 23/03/09,16:31:27,13,11,1, 11.9,1,1, -1.760, 10575.722, 319.612, 52839.386 23/03/09,16:31:27,14,11,1, 11.9,1,1, -1.760, 10578.758, 319.438, 52839.173 23/03/09,16:31:27,15,11,1, 11.9,1,1, -1.760, 10575.370, 319.380, 52835.258 23/03/09,16:31:27,16,11,1, 11.9,1,1, -1.760, 10577.790, 319.848, 52841.796 23/03/09,16:31:27,17,11,1, 11.9,1,1, -1.760, 10578.285, 319.153, 52836.844 23/03/09,16:31:27,18,11,1, 11.9,1,1, -1.760, 10575.367, 319.382, 52837.073 23/03/09,16:31:27,19,11,1, 11.9,1,1, -1.760, 10578.709, 319.463, 52841.113 23/03/09,16:31:28,00,11,1, 11.9,1,1, -1.757, 10578.705, 319.463, 52841.113 23/03/09,16:31:28,01,11,1, 11.9,1,1, -1.757, 10578.526, 319.215, 52837.049 23/03/09,16:31:28,02,11,1, 11.9,1,1, -1.757, 10575.077, 319.336, 52836.725 23/03/09,16:31:28,03,11,1, 11.9,1,1, -1.757, 10578.748, 319.603, 52841.529 23/03/09,16:31:28,04,11,1, 11.9,1,1, -1.757, 10576.379, 319.096, 52834.405 23/03/09,16:31:28,05,11,1, 11.9,1,1, -1.757, 10575.574, 319.682, 52839.403 23/03/09,16:31:28,06,11,1, 11.9,1,1, -1.757, 10578.999, 319.508, 52839.582 23/03/09,16:31:28,07,11,1, 11.9,1,1, -1.757, 10575.350, 319.314, 52834.865 23/03/09,16:31:28,08,11,1, 11.9,1,1, -1.757, 10577.736, 319.814, 52842.000 23/03/09,16:31:28,09,11,1, 11.9,1,1, -1.757, 10578.476, 319.253, 52836.907 23/03/09,16:31:28,10,11,1, 11.9,1,1, -1.757, 10575.094, 319.341, 52836.767 23/03/09,16:31:28,11,11,1, 11.9,1,1, -1.757, 10578.710, 319.556, 52841.389 23/03/09,16:31:28,12,11,1, 11.9,1,1, -1.757, 10576.357, 319.079, 52834.388 23/03/09,16:31:28,13,11,1, 11.9,1,1, -1.757, 10575.596, 319.660, 52839.471 23/03/09,16:31:28,14,11,1, 11.9,1,1, -1.757, 10579.040, 319.452, 52839.632 23/03/09,16:31:28,15,11,1, 11.9,1,1, -1.757, 10575.390, 319.289, 52834.716 23/03/09,16:31:28,16,11,1, 11.9,1,1, -1.757, 10577.716, 319.850, 52842.044 23/03/09,16:31:28,17,11,1, 11.9,1,1, -1.757, 10578.565, 319.157, 52836.998 23/03/09,16:31:28,18,11,1, 11.9,1,1, -1.757, 10575.012, 319.365, 52836.708 23/03/09,16:31:28,19,11,1, 11.9,1,1, -1.757, 10578.721, 319.630, 52841.582 23/03/09,16:31:29,00,11,1, 11.9,1,1, -1.758, 10578.713, 319.630, 52841.582 23/03/09,16:31:29,01,11,1, 11.9,1,1, -1.758, 10579.088, 319.309, 52838.034 23/03/09,16:31:29,02,11,1, 11.9,1,1, -1.758, 10574.928, 319.076, 52835.551 23/03/09,16:31:29,03,11,1, 11.9,1,1, -1.758, 10578.302, 319.638, 52841.874 23/03/09,16:31:29,04,11,1, 11.9,1,1, -1.758, 10577.074, 319.103, 52834.986 23/03/09,16:31:29,05,11,1, 11.9,1,1, -1.758, 10575.046, 319.456, 52838.341 23/03/09,16:31:29,06,11,1, 11.9,1,1, -1.758, 10579.246, 319.688, 52840.852 23/03/09,16:31:29,07,11,1, 11.9,1,1, -1.758, 10575.817, 319.160, 52834.567 23/03/09,16:31:29,08,11,1, 11.9,1,1, -1.758, 10577.063, 319.661, 52841.463 23/03/09,16:31:29,09,11,1, 11.9,1,1, -1.758, 10579.074, 319.339, 52838.056 23/03/09,16:31:29,10,11,1, 11.9,1,1, -1.758, 10574.914, 319.081, 52835.561 23/03/09,16:31:29,11,11,1, 11.9,1,1, -1.758, 10578.318, 319.683, 52841.900 23/03/09,16:31:29,12,11,1, 11.9,1,1, -1.758, 10577.055, 319.102, 52834.874 23/03/09,16:31:29,13,11,1, 11.9,1,1, -1.758, 10575.143, 319.472, 52838.401 23/03/09,16:31:29,14,11,1, 11.9,1,1, -1.758, 10579.200, 319.724, 52840.753 23/03/09,16:31:29,15,11,1, 11.9,1,1, -1.758, 10575.875, 319.200, 52834.818 23/03/09,16:31:29,16,11,1, 11.9,1,1, -1.758, 10577.138, 319.682, 52841.388 23/03/09,16:31:29,17,11,1, 11.9,1,1, -1.758, 10578.992, 319.342, 52838.052 23/03/09,16:31:29,18,11,1, 11.9,1,1, -1.758, 10575.015, 319.140, 52835.774 23/03/09,16:31:29,19,11,1, 11.9,1,1, -1.758, 10578.289, 319.584, 52841.646 23/03/09,16:31:30,00,11,1, 11.9,1,1, -1.759, 10578.288, 319.584, 52841.646 23/03/09,16:31:30,01,11,1, 11.9,1,1, -1.759, 10579.031, 319.238, 52837.870 23/03/09,16:31:30,02,11,1, 11.9,1,1, -1.759, 10575.043, 319.042, 52835.855 23/03/09,16:31:30,03,11,1, 11.9,1,1, -1.759, 10578.417, 319.627, 52841.757 23/03/09,16:31:30,04,11,1, 11.9,1,1, -1.759, 10577.063, 319.102, 52835.055 23/03/09,16:31:30,05,11,1, 11.9,1,1, -1.759, 10575.352, 319.472, 52838.702 23/03/09,16:31:30,06,11,1, 11.9,1,1, -1.759, 10579.248, 319.639, 52840.677 23/03/09,16:31:30,07,11,1, 11.9,1,1, -1.759, 10575.894, 319.152, 52834.851 23/03/09,16:31:30,08,11,1, 11.9,1,1, -1.759, 10577.290, 319.605, 52841.540 23/03/09,16:31:30,09,11,1, 11.9,1,1, -1.759, 10578.945, 319.213, 52837.796 23/03/09,16:31:30,10,11,1, 11.9,1,1, -1.759, 10575.089, 319.078, 52835.956 23/03/09,16:31:30,11,11,1, 11.9,1,1, -1.759, 10578.460, 319.591, 52841.702 23/03/09,16:31:30,12,11,1, 11.9,1,1, -1.759, 10577.027, 319.055, 52834.988 23/03/09,16:31:30,13,11,1, 11.9,1,1, -1.759, 10575.358, 319.435, 52838.635 23/03/09,16:31:30,14,11,1, 11.9,1,1, -1.759, 10579.325, 319.638, 52840.633 23/03/09,16:31:30,15,11,1, 11.9,1,1, -1.759, 10575.916, 319.064, 52834.637 23/03/09,16:31:30,16,11,1, 11.9,1,1, -1.759, 10577.283, 319.623, 52841.619 23/03/09,16:31:30,17,11,1, 11.9,1,1, -1.759, 10579.081, 319.259, 52837.945 23/03/09,16:31:30,18,11,1, 11.9,1,1, -1.759, 10574.944, 319.072, 52835.771 23/03/09,16:31:30,19,11,1, 11.9,1,1, -1.759, 10578.469, 319.630, 52841.944 23/03/09,16:31:31,00,11,1, 11.9,1,1, -1.758, 10578.463, 319.630, 52841.944 23/03/09,16:31:31,01,11,1, 11.9,1,1, -1.758, 10579.044, 319.076, 52837.739 23/03/09,16:31:31,02,11,1, 11.9,1,1, -1.758, 10575.002, 318.923, 52835.894 23/03/09,16:31:31,03,11,1, 11.9,1,1, -1.758, 10578.560, 319.580, 52841.911 23/03/09,16:31:31,04,11,1, 11.9,1,1, -1.758, 10577.060, 319.014, 52834.935 23/03/09,16:31:31,05,11,1, 11.9,1,1, -1.758, 10575.460, 319.435, 52838.846 23/03/09,16:31:31,06,11,1, 11.9,1,1, -1.758, 10579.491, 319.605, 52840.757 23/03/09,16:31:31,07,11,1, 11.9,1,1, -1.758, 10575.935, 319.011, 52834.747 23/03/09,16:31:31,08,11,1, 11.9,1,1, -1.758, 10577.439, 319.480, 52841.760 23/03/09,16:31:31,09,11,1, 11.9,1,1, -1.758, 10579.108, 319.124, 52837.726 23/03/09,16:31:31,10,11,1, 11.9,1,1, -1.758, 10575.042, 318.977, 52835.918 23/03/09,16:31:31,11,11,1, 11.9,1,1, -1.758, 10578.621, 319.544, 52842.010 23/03/09,16:31:31,12,11,1, 11.9,1,1, -1.758, 10577.076, 318.949, 52834.847 23/03/09,16:31:31,13,11,1, 11.9,1,1, -1.758, 10575.516, 319.445, 52838.994 23/03/09,16:31:31,14,11,1, 11.9,1,1, -1.758, 10579.495, 319.530, 52840.679 23/03/09,16:31:31,15,11,1, 11.9,1,1, -1.758, 10575.961, 318.932, 52834.835 23/03/09,16:31:31,16,11,1, 11.9,1,1, -1.758, 10577.463, 319.501, 52841.664 23/03/09,16:31:31,17,11,1, 11.9,1,1, -1.758, 10579.011, 319.093, 52837.676 23/03/09,16:31:31,18,11,1, 11.9,1,1, -1.758, 10575.114, 318.986, 52835.957 23/03/09,16:31:31,19,11,1, 11.9,1,1, -1.758, 10578.564, 319.522, 52841.774 23/03/09,16:31:32,00,11,1, 11.9,1,1, -1.760, 10578.563, 319.522, 52841.774 23/03/09,16:31:32,01,11,1, 11.9,1,1, -1.760, 10578.913, 319.055, 52838.028 23/03/09,16:31:32,02,11,1, 11.9,1,1, -1.760, 10575.413, 318.901, 52836.211 23/03/09,16:31:32,03,11,1, 11.9,1,1, -1.760, 10578.286, 319.370, 52841.324 23/03/09,16:31:32,04,11,1, 11.9,1,1, -1.760, 10577.165, 319.004, 52835.499 23/03/09,16:31:32,05,11,1, 11.9,1,1, -1.760, 10575.729, 319.300, 52838.719 23/03/09,16:31:32,06,11,1, 11.9,1,1, -1.760, 10579.272, 319.566, 52840.588 23/03/09,16:31:32,07,11,1, 11.9,1,1, -1.760, 10576.315, 319.029, 52835.410 23/03/09,16:31:32,08,11,1, 11.9,1,1, -1.760, 10577.507, 319.331, 52841.150 23/03/09,16:31:32,09,11,1, 11.9,1,1, -1.760, 10578.959, 319.103, 52837.967 23/03/09,16:31:32,10,11,1, 11.9,1,1, -1.760, 10575.418, 318.898, 52836.142 23/03/09,16:31:32,11,11,1, 11.9,1,1, -1.760, 10578.273, 319.398, 52841.314 23/03/09,16:31:32,12,11,1, 11.9,1,1, -1.760, 10577.195, 319.001, 52835.508 23/03/09,16:31:32,13,11,1, 11.9,1,1, -1.760, 10575.764, 319.309, 52838.798 23/03/09,16:31:32,14,11,1, 11.9,1,1, -1.760, 10579.288, 319.576, 52840.662 23/03/09,16:31:32,15,11,1, 11.9,1,1, -1.760, 10576.339, 318.980, 52835.227 23/03/09,16:31:32,16,11,1, 11.9,1,1, -1.760, 10577.416, 319.383, 52841.339 23/03/09,16:31:32,17,11,1, 11.9,1,1, -1.760, 10579.047, 319.048, 52838.059 23/03/09,16:31:32,18,11,1, 11.9,1,1, -1.760, 10575.334, 318.851, 52835.995 23/03/09,16:31:32,19,11,1, 11.9,1,1, -1.760, 10578.363, 319.352, 52841.481 23/03/09,16:31:33,00,11,1, 11.9,1,1, -1.760, 10578.363, 319.352, 52841.481 23/03/09,16:31:33,01,11,1, 11.9,1,1, -1.760, 10579.378, 319.096, 52838.395 23/03/09,16:31:33,02,11,1, 11.9,1,1, -1.760, 10575.079, 318.743, 52835.443 23/03/09,16:31:33,03,11,1, 11.9,1,1, -1.760, 10578.417, 319.383, 52842.052 23/03/09,16:31:33,04,11,1, 11.9,1,1, -1.760, 10577.380, 318.883, 52835.260 23/03/09,16:31:33,05,11,1, 11.9,1,1, -1.760, 10575.309, 319.237, 52838.455 23/03/09,16:31:33,06,11,1, 11.9,1,1, -1.760, 10579.622, 319.568, 52841.330 23/03/09,16:31:33,07,11,1, 11.9,1,1, -1.760, 10576.293, 318.908, 52834.808 23/03/09,16:31:33,08,11,1, 11.9,1,1, -1.760, 10577.207, 319.363, 52841.565 23/03/09,16:31:33,09,11,1, 11.9,1,1, -1.760, 10579.364, 319.096, 52838.376 23/03/09,16:31:33,10,11,1, 11.9,1,1, -1.760, 10575.058, 318.750, 52835.503 23/03/09,16:31:33,11,11,1, 11.9,1,1, -1.760, 10578.406, 319.406, 52842.098 23/03/09,16:31:33,12,11,1, 11.9,1,1, -1.760, 10577.448, 318.930, 52835.349 23/03/09,16:31:33,13,11,1, 11.9,1,1, -1.760, 10575.387, 319.291, 52838.518 23/03/09,16:31:33,14,11,1, 11.9,1,1, -1.760, 10579.580, 319.588, 52841.300 23/03/09,16:31:33,15,11,1, 11.9,1,1, -1.760, 10576.290, 318.890, 52834.964 23/03/09,16:31:33,16,11,1, 11.9,1,1, -1.760, 10577.281, 319.349, 52841.379 23/03/09,16:31:33,17,11,1, 11.9,1,1, -1.760, 10579.300, 319.108, 52838.350 23/03/09,16:31:33,18,11,1, 11.9,1,1, -1.760, 10575.168, 318.753, 52835.590 23/03/09,16:31:33,19,11,1, 11.9,1,1, -1.760, 10578.369, 319.426, 52841.910 23/03/09,16:31:34,00,11,1, 11.8,1,1, -1.758, 10578.363, 319.426, 52841.910 23/03/09,16:31:34,01,11,1, 11.8,1,1, -1.758, 10579.549, 318.974, 52837.918 23/03/09,16:31:34,02,11,1, 11.8,1,1, -1.758, 10574.636, 318.773, 52835.387 23/03/09,16:31:34,03,11,1, 11.8,1,1, -1.758, 10578.913, 319.508, 52842.870 23/03/09,16:31:34,04,11,1, 11.8,1,1, -1.758, 10577.222, 318.718, 52834.337 23/03/09,16:31:34,05,11,1, 11.8,1,1, -1.758, 10575.096, 319.217, 52838.899 23/03/09,16:31:34,06,11,1, 11.8,1,1, -1.758, 10580.021, 319.515, 52841.507 23/03/09,16:31:34,07,11,1, 11.8,1,1, -1.758, 10575.768, 318.805, 52834.009 23/03/09,16:31:34,08,11,1, 11.8,1,1, -1.758, 10577.424, 319.514, 52842.470 23/03/09,16:31:34,09,11,1, 11.8,1,1, -1.758, 10579.599, 318.988, 52837.931 23/03/09,16:31:34,10,11,1, 11.8,1,1, -1.758, 10574.630, 318.674, 52835.315 23/03/09,16:31:34,11,11,1, 11.8,1,1, -1.758, 10578.909, 319.378, 52842.790 23/03/09,16:31:34,12,11,1, 11.8,1,1, -1.758, 10577.235, 318.723, 52834.442 23/03/09,16:31:34,13,11,1, 11.8,1,1, -1.758, 10575.044, 319.309, 52838.836 23/03/09,16:31:34,14,11,1, 11.8,1,1, -1.758, 10580.098, 319.518, 52841.716 23/03/09,16:31:34,15,11,1, 11.8,1,1, -1.758, 10575.767, 318.756, 52833.838 23/03/09,16:31:34,16,11,1, 11.8,1,1, -1.758, 10577.363, 319.489, 52842.564 23/03/09,16:31:34,17,11,1, 11.8,1,1, -1.758, 10579.679, 318.918, 52838.000 23/03/09,16:31:34,18,11,1, 11.8,1,1, -1.758, 10574.551, 318.654, 52835.159 23/03/09,16:31:34,19,11,1, 11.8,1,1, -1.758, 10578.942, 319.559, 52843.025 23/03/09,16:31:35,00,11,1, 11.9,1,1, -1.758, 10578.939, 319.559, 52843.025 23/03/09,16:31:35,01,11,1, 11.9,1,1, -1.758, 10579.799, 318.976, 52838.297 23/03/09,16:31:35,02,11,1, 11.9,1,1, -1.758, 10574.630, 318.621, 52835.141 23/03/09,16:31:35,03,11,1, 11.9,1,1, -1.758, 10578.856, 319.408, 52843.066 23/03/09,16:31:35,04,11,1, 11.9,1,1, -1.758, 10577.405, 318.659, 52834.527 23/03/09,16:31:35,05,11,1, 11.9,1,1, -1.758, 10574.913, 319.200, 52838.582 23/03/09,16:31:35,06,11,1, 11.9,1,1, -1.758, 10580.033, 319.499, 52841.827 23/03/09,16:31:35,07,11,1, 11.9,1,1, -1.758, 10575.826, 318.722, 52833.889 23/03/09,16:31:35,08,11,1, 11.9,1,1, -1.758, 10577.226, 319.467, 52842.414 23/03/09,16:31:35,09,11,1, 11.9,1,1, -1.758, 10579.781, 318.969, 52838.340 23/03/09,16:31:35,10,11,1, 11.9,1,1, -1.758, 10574.593, 318.612, 52835.110 23/03/09,16:31:35,11,11,1, 11.9,1,1, -1.758, 10578.809, 319.409, 52842.927 23/03/09,16:31:35,12,11,1, 11.9,1,1, -1.758, 10577.389, 318.593, 52834.508 23/03/09,16:31:35,13,11,1, 11.9,1,1, -1.758, 10574.861, 319.151, 52838.579 23/03/09,16:31:35,14,11,1, 11.9,1,1, -1.758, 10579.971, 319.438, 52841.665 23/03/09,16:31:35,15,11,1, 11.9,1,1, -1.758, 10575.803, 318.737, 52834.075 23/03/09,16:31:35,16,11,1, 11.9,1,1, -1.758, 10577.229, 319.477, 52842.288 23/03/09,16:31:35,17,11,1, 11.9,1,1, -1.758, 10579.719, 318.999, 52838.260 23/03/09,16:31:35,18,11,1, 11.9,1,1, -1.758, 10574.704, 318.636, 52835.179 23/03/09,16:31:35,19,11,1, 11.9,1,1, -1.758, 10578.773, 319.409, 52842.895 23/03/09,16:31:36,00,11,1, 11.9,1,1, -1.757, 10578.772, 319.409, 52842.895 23/03/09,16:31:36,01,11,1, 11.9,1,1, -1.757, 10579.787, 318.974, 52838.615 23/03/09,16:31:36,02,11,1, 11.9,1,1, -1.757, 10574.733, 318.638, 52835.039 23/03/09,16:31:36,03,11,1, 11.9,1,1, -1.757, 10578.632, 319.347, 52842.894 23/03/09,16:31:36,04,11,1, 11.9,1,1, -1.757, 10577.559, 318.547, 52834.734 23/03/09,16:31:36,05,11,1, 11.9,1,1, -1.757, 10574.794, 319.065, 52838.261 23/03/09,16:31:36,06,11,1, 11.9,1,1, -1.757, 10579.835, 319.436, 52841.840 23/03/09,16:31:36,07,11,1, 11.9,1,1, -1.757, 10575.880, 318.688, 52833.942 23/03/09,16:31:36,08,11,1, 11.9,1,1, -1.757, 10577.029, 319.478, 52842.154 23/03/09,16:31:36,09,11,1, 11.9,1,1, -1.757, 10579.808, 318.940, 52838.620 23/03/09,16:31:36,10,11,1, 11.9,1,1, -1.757, 10574.723, 318.612, 52835.064 23/03/09,16:31:36,11,11,1, 11.9,1,1, -1.757, 10578.708, 319.363, 52842.959 23/03/09,16:31:36,12,11,1, 11.9,1,1, -1.757, 10577.562, 318.682, 52834.747 23/03/09,16:31:36,13,11,1, 11.9,1,1, -1.757, 10574.724, 319.032, 52838.226 23/03/09,16:31:36,14,11,1, 11.9,1,1, -1.757, 10579.947, 319.485, 52841.923 23/03/09,16:31:36,15,11,1, 11.9,1,1, -1.757, 10575.903, 318.752, 52833.809 23/03/09,16:31:36,16,11,1, 11.9,1,1, -1.757, 10576.955, 319.490, 52842.270 23/03/09,16:31:36,17,11,1, 11.9,1,1, -1.757, 10579.853, 318.976, 52838.781 23/03/09,16:31:36,18,11,1, 11.9,1,1, -1.757, 10574.652, 318.577, 52834.841 23/03/09,16:31:36,19,11,1, 11.9,1,1, -1.757, 10578.699, 319.393, 52843.107 23/03/09,16:31:37,00,11,1, 11.9,1,1, -1.756, 10578.697, 319.393, 52843.107 23/03/09,16:31:37,01,11,1, 11.9,1,1, -1.756, 10579.638, 319.098, 52839.452 23/03/09,16:31:37,02,11,1, 11.9,1,1, -1.756, 10575.308, 318.658, 52835.146 23/03/09,16:31:37,03,11,1, 11.9,1,1, -1.756, 10578.055, 319.249, 52842.120 23/03/09,16:31:37,04,11,1, 11.9,1,1, -1.756, 10577.881, 318.783, 52835.925 23/03/09,16:31:37,05,11,1, 11.9,1,1, -1.756, 10574.861, 318.924, 52837.417 23/03/09,16:31:37,06,11,1, 11.9,1,1, -1.756, 10579.209, 319.427, 52841.763 23/03/09,16:31:37,07,11,1, 11.9,1,1, -1.756, 10576.451, 318.855, 52834.750 23/03/09,16:31:37,08,11,1, 11.9,1,1, -1.756, 10576.607, 319.337, 52840.966 23/03/09,16:31:37,09,11,1, 11.9,1,1, -1.756, 10579.642, 319.113, 52839.512 23/03/09,16:31:37,10,11,1, 11.9,1,1, -1.756, 10575.345, 318.654, 52835.159 23/03/09,16:31:37,11,11,1, 11.9,1,1, -1.756, 10578.082, 319.263, 52842.090 23/03/09,16:31:37,12,11,1, 11.9,1,1, -1.756, 10577.876, 318.783, 52836.002 23/03/09,16:31:37,13,11,1, 11.9,1,1, -1.756, 10574.901, 318.955, 52837.517 23/03/09,16:31:37,14,11,1, 11.9,1,1, -1.756, 10579.148, 319.448, 52841.663 23/03/09,16:31:37,15,11,1, 11.9,1,1, -1.756, 10576.500, 318.879, 52834.996 23/03/09,16:31:37,16,11,1, 11.9,1,1, -1.756, 10576.650, 319.319, 52840.904 23/03/09,16:31:37,17,11,1, 11.9,1,1, -1.756, 10579.547, 319.161, 52839.460 23/03/09,16:31:37,18,11,1, 11.9,1,1, -1.756, 10575.412, 318.648, 52835.283 23/03/09,16:31:37,19,11,1, 11.9,1,1, -1.756, 10578.014, 319.234, 52842.038 23/03/09,16:31:38,00,11,1, 11.9,1,1, -1.758, 10578.012, 319.234, 52842.038 23/03/09,16:31:38,01,11,1, 11.9,1,1, -1.758, 10579.603, 319.214, 52839.888 23/03/09,16:31:38,02,11,1, 11.9,1,1, -1.758, 10575.496, 318.790, 52835.247 23/03/09,16:31:38,03,11,1, 11.9,1,1, -1.758, 10577.940, 319.294, 52842.064 23/03/09,16:31:38,04,11,1, 11.9,1,1, -1.758, 10577.997, 318.831, 52836.253 23/03/09,16:31:38,05,11,1, 11.9,1,1, -1.758, 10574.834, 318.927, 52837.148 23/03/09,16:31:38,06,11,1, 11.9,1,1, -1.758, 10578.910, 319.419, 52841.688 23/03/09,16:31:38,07,11,1, 11.9,1,1, -1.758, 10576.520, 318.865, 52834.971 23/03/09,16:31:38,08,11,1, 11.9,1,1, -1.758, 10576.420, 319.329, 52840.633 23/03/09,16:31:38,09,11,1, 11.9,1,1, -1.758, 10579.612, 319.185, 52839.856 23/03/09,16:31:38,10,11,1, 11.9,1,1, -1.758, 10575.557, 318.754, 52835.275 23/03/09,16:31:38,11,11,1, 11.9,1,1, -1.758, 10577.532, 319.219, 52841.144 23/03/09,16:31:38,12,11,1, 11.9,1,1, -1.758, 10578.626, 318.981, 52837.231 23/03/09,16:31:38,13,11,1, 11.9,1,1, -1.758, 10574.587, 318.768, 52836.025 23/03/09,16:31:38,14,11,1, 11.9,1,1, -1.758, 10578.762, 319.548, 52842.440 23/03/09,16:31:38,15,11,1, 11.9,1,1, -1.758, 10577.130, 318.889, 52835.080 23/03/09,16:31:38,16,11,1, 11.9,1,1, -1.758, 10575.735, 319.188, 52839.682 23/03/09,16:31:38,17,11,1, 11.9,1,1, -1.758, 10579.984, 319.439, 52841.255 23/03/09,16:31:38,18,11,1, 11.9,1,1, -1.758, 10575.320, 318.796, 52835.337 23/03/09,16:31:38,19,11,1, 11.9,1,1, -1.758, 10577.824, 319.330, 52842.197 23/03/09,16:31:39,00,11,1, 11.9,1,1, -1.758, 10577.821, 319.330, 52842.197 23/03/09,16:31:39,01,11,1, 11.9,1,1, -1.758, 10579.612, 319.270, 52840.301 23/03/09,16:31:39,02,11,1, 11.9,1,1, -1.758, 10575.539, 318.781, 52835.016 23/03/09,16:31:39,03,11,1, 11.9,1,1, -1.758, 10577.737, 319.414, 52842.175 23/03/09,16:31:39,04,11,1, 11.9,1,1, -1.758, 10578.328, 318.948, 52836.734 23/03/09,16:31:39,05,11,1, 11.9,1,1, -1.758, 10574.674, 318.909, 52836.703 23/03/09,16:31:39,06,11,1, 11.9,1,1, -1.758, 10578.807, 319.537, 52841.974 23/03/09,16:31:39,07,11,1, 11.9,1,1, -1.758, 10576.617, 318.950, 52834.879 23/03/09,16:31:39,08,11,1, 11.9,1,1, -1.758, 10575.999, 319.341, 52840.258 23/03/09,16:31:39,09,11,1, 11.9,1,1, -1.758, 10579.646, 319.316, 52840.325 23/03/09,16:31:39,10,11,1, 11.9,1,1, -1.758, 10575.556, 318.825, 52835.088 23/03/09,16:31:39,11,11,1, 11.9,1,1, -1.758, 10577.740, 319.449, 52842.158 23/03/09,16:31:39,12,11,1, 11.9,1,1, -1.758, 10578.300, 318.917, 52836.753 23/03/09,16:31:39,13,11,1, 11.9,1,1, -1.758, 10574.768, 318.921, 52836.703 23/03/09,16:31:39,14,11,1, 11.9,1,1, -1.758, 10578.739, 319.478, 52841.871 23/03/09,16:31:39,15,11,1, 11.9,1,1, -1.758, 10576.588, 318.972, 52835.092 23/03/09,16:31:39,16,11,1, 11.9,1,1, -1.758, 10576.035, 319.348, 52840.119 23/03/09,16:31:39,17,11,1, 11.9,1,1, -1.758, 10579.457, 319.362, 52840.125 23/03/09,16:31:39,18,11,1, 11.9,1,1, -1.758, 10576.037, 318.738, 52834.627 23/03/09,16:31:39,19,11,1, 11.9,1,1, -1.758, 10577.114, 319.335, 52841.574 23/03/09,16:31:40,00,11,1, 11.9,1,1, -1.756, 10577.111, 319.335, 52841.574 23/03/09,16:31:40,01,11,1, 11.9,1,1, -1.756, 10579.222, 319.495, 52840.806 23/03/09,16:31:40,02,11,1, 11.9,1,1, -1.756, 10576.147, 318.850, 52835.506 23/03/09,16:31:40,03,11,1, 11.9,1,1, -1.756, 10577.146, 319.340, 52841.236 23/03/09,16:31:40,04,11,1, 11.9,1,1, -1.756, 10578.525, 319.181, 52837.974 23/03/09,16:31:40,05,11,1, 11.9,1,1, -1.756, 10575.002, 318.922, 52836.184 23/03/09,16:31:40,06,11,1, 11.9,1,1, -1.756, 10578.120, 319.485, 52841.604 23/03/09,16:31:40,07,11,1, 11.9,1,1, -1.756, 10577.083, 319.143, 52835.866 23/03/09,16:31:40,08,11,1, 11.9,1,1, -1.756, 10575.683, 319.248, 52839.118 23/03/09,16:31:40,09,11,1, 11.9,1,1, -1.756, 10579.230, 319.458, 52840.819 23/03/09,16:31:40,10,11,1, 11.9,1,1, -1.756, 10576.156, 318.910, 52835.501 23/03/09,16:31:40,11,11,1, 11.9,1,1, -1.756, 10577.197, 319.350, 52841.298 23/03/09,16:31:40,12,11,1, 11.9,1,1, -1.756, 10578.584, 319.172, 52838.009 23/03/09,16:31:40,13,11,1, 11.9,1,1, -1.756, 10575.052, 318.902, 52836.234 23/03/09,16:31:40,14,11,1, 11.9,1,1, -1.756, 10578.085, 319.460, 52841.624 23/03/09,16:31:40,15,11,1, 11.9,1,1, -1.756, 10577.076, 319.033, 52835.712 23/03/09,16:31:40,16,11,1, 11.9,1,1, -1.756, 10575.551, 319.224, 52839.013 23/03/09,16:31:40,17,11,1, 11.9,1,1, -1.756, 10579.346, 319.507, 52841.039 23/03/09,16:31:40,18,11,1, 11.9,1,1, -1.756, 10576.112, 318.920, 52835.388 23/03/09,16:31:40,19,11,1, 11.9,1,1, -1.756, 10577.078, 319.320, 52841.284 23/03/09,16:31:41,00,11,1, 11.9,1,1, -1.758, 10577.078, 319.320, 52841.284 23/03/09,16:31:41,01,11,1, 11.9,1,1, -1.758, 10579.704, 319.436, 52840.315 23/03/09,16:31:41,02,11,1, 11.9,1,1, -1.758, 10575.040, 318.867, 52834.645 23/03/09,16:31:41,03,11,1, 11.9,1,1, -1.758, 10577.913, 319.554, 52843.012 23/03/09,16:31:41,04,11,1, 11.9,1,1, -1.758, 10578.404, 318.889, 52836.496 23/03/09,16:31:41,05,11,1, 11.9,1,1, -1.758, 10574.322, 319.093, 52836.756 23/03/09,16:31:41,06,11,1, 11.9,1,1, -1.758, 10579.036, 319.614, 52842.431 23/03/09,16:31:41,07,11,1, 11.9,1,1, -1.758, 10576.155, 318.890, 52834.052 23/03/09,16:31:41,08,11,1, 11.9,1,1, -1.758, 10575.636, 319.602, 52840.576 23/03/09,16:31:41,09,11,1, 11.9,1,1, -1.758, 10579.720, 319.424, 52840.357 23/03/09,16:31:41,10,11,1, 11.9,1,1, -1.758, 10575.077, 318.938, 52834.652 23/03/09,16:31:41,11,11,1, 11.9,1,1, -1.758, 10577.920, 319.669, 52842.970 23/03/09,16:31:41,12,11,1, 11.9,1,1, -1.758, 10578.487, 318.917, 52836.549 23/03/09,16:31:41,13,11,1, 11.9,1,1, -1.758, 10574.413, 319.056, 52836.785 23/03/09,16:31:41,14,11,1, 11.9,1,1, -1.758, 10578.983, 319.587, 52842.308 23/03/09,16:31:41,15,11,1, 11.9,1,1, -1.758, 10576.140, 318.894, 52834.164 23/03/09,16:31:41,16,11,1, 11.9,1,1, -1.758, 10575.628, 319.575, 52840.456 23/03/09,16:31:41,17,11,1, 11.9,1,1, -1.758, 10579.614, 319.432, 52840.259 23/03/09,16:31:41,18,11,1, 11.9,1,1, -1.758, 10575.090, 318.952, 52834.783 23/03/09,16:31:41,19,11,1, 11.9,1,1, -1.758, 10577.916, 319.632, 52842.968 23/03/09,16:31:42,00,12,1, 11.9,1,1, -1.762, 10577.912, 319.632, 52842.968 23/03/09,16:31:42,01,12,1, 11.9,1,1, -1.762, 10579.580, 319.579, 52840.694 23/03/09,16:31:42,02,12,1, 11.9,1,1, -1.762, 10575.097, 318.956, 52834.508 23/03/09,16:31:42,03,12,1, 11.9,1,1, -1.762, 10577.590, 319.664, 52842.885 23/03/09,16:31:42,04,12,1, 11.9,1,1, -1.762, 10578.617, 318.982, 52836.987 23/03/09,16:31:42,05,12,1, 11.9,1,1, -1.762, 10574.325, 319.054, 52836.352 23/03/09,16:31:42,06,12,1, 11.9,1,1, -1.762, 10578.815, 319.624, 52842.546 23/03/09,16:31:42,07,12,1, 11.9,1,1, -1.762, 10576.345, 318.921, 52834.190 23/03/09,16:31:42,08,12,1, 11.9,1,1, -1.762, 10575.228, 319.593, 52839.990 23/03/09,16:31:42,09,12,1, 11.9,1,1, -1.762, 10579.548, 319.533, 52840.704 23/03/09,16:31:42,10,12,1, 11.9,1,1, -1.762, 10575.136, 318.924, 52834.514 23/03/09,16:31:42,11,12,1, 11.9,1,1, -1.762, 10577.601, 319.660, 52842.841 23/03/09,16:31:42,12,12,1, 11.9,1,1, -1.762, 10578.684, 319.014, 52837.033 23/03/09,16:31:42,13,12,1, 11.9,1,1, -1.762, 10574.339, 319.039, 52836.311 23/03/09,16:31:42,14,12,1, 11.9,1,1, -1.762, 10578.767, 319.648, 52842.583 23/03/09,16:31:42,15,12,1, 11.9,1,1, -1.762, 10576.410, 318.837, 52834.071 23/03/09,16:31:42,16,12,1, 11.9,1,1, -1.762, 10575.087, 319.542, 52839.811 23/03/09,16:31:42,17,12,1, 11.9,1,1, -1.762, 10579.601, 319.573, 52840.861 23/03/09,16:31:42,18,12,1, 11.9,1,1, -1.762, 10575.073, 318.927, 52834.249 23/03/09,16:31:42,19,12,1, 11.9,1,1, -1.762, 10577.517, 319.786, 52842.884 23/03/09,16:31:43,00,11,1, 11.9,1,1, -1.758, 10577.512, 319.786, 52842.884 23/03/09,16:31:43,01,11,1, 11.9,1,1, -1.758, 10579.513, 319.683, 52841.206 23/03/09,16:31:43,02,11,1, 11.9,1,1, -1.758, 10575.162, 319.014, 52834.293 23/03/09,16:31:43,03,11,1, 11.9,1,1, -1.758, 10577.239, 319.744, 52842.766 23/03/09,16:31:43,04,11,1, 11.9,1,1, -1.758, 10578.961, 319.131, 52837.704 23/03/09,16:31:43,05,11,1, 11.9,1,1, -1.758, 10574.360, 319.020, 52835.928 23/03/09,16:31:43,06,11,1, 11.9,1,1, -1.758, 10578.653, 319.662, 52842.903 23/03/09,16:31:43,07,11,1, 11.9,1,1, -1.758, 10576.594, 318.916, 52834.348 23/03/09,16:31:43,08,11,1, 11.9,1,1, -1.758, 10574.825, 319.526, 52839.345 23/03/09,16:31:43,09,11,1, 11.9,1,1, -1.758, 10579.516, 319.613, 52841.196 23/03/09,16:31:43,10,11,1, 11.9,1,1, -1.758, 10575.160, 318.955, 52834.162 23/03/09,16:31:43,11,11,1, 11.9,1,1, -1.758, 10577.168, 319.726, 52842.737 23/03/09,16:31:43,12,11,1, 11.9,1,1, -1.758, 10579.003, 319.132, 52837.719 23/03/09,16:31:43,13,11,1, 11.9,1,1, -1.758, 10574.309, 319.034, 52836.006 23/03/09,16:31:43,14,11,1, 11.9,1,1, -1.758, 10578.634, 319.670, 52842.828 23/03/09,16:31:43,15,11,1, 11.9,1,1, -1.758, 10576.546, 318.930, 52834.461 23/03/09,16:31:43,16,11,1, 11.9,1,1, -1.758, 10574.873, 319.518, 52839.373 23/03/09,16:31:43,17,11,1, 11.9,1,1, -1.758, 10579.406, 319.656, 52841.056 23/03/09,16:31:43,18,11,1, 11.9,1,1, -1.758, 10575.155, 319.017, 52834.324 23/03/09,16:31:43,19,11,1, 11.9,1,1, -1.758, 10577.188, 319.723, 52842.712 23/03/09,16:31:44,00,11,1, 11.8,1,1, -1.758, 10577.186, 319.723, 52842.712 23/03/09,16:31:44,01,11,1, 11.8,1,1, -1.758, 10579.317, 319.703, 52841.385 23/03/09,16:31:44,02,11,1, 11.8,1,1, -1.758, 10575.282, 319.040, 52834.232 23/03/09,16:31:44,03,11,1, 11.8,1,1, -1.758, 10576.929, 319.763, 52842.412 23/03/09,16:31:44,04,11,1, 11.8,1,1, -1.758, 10579.165, 319.205, 52838.315 23/03/09,16:31:44,05,11,1, 11.8,1,1, -1.758, 10574.451, 319.019, 52835.691 23/03/09,16:31:44,06,11,1, 11.8,1,1, -1.758, 10578.444, 319.685, 52842.941 23/03/09,16:31:44,07,11,1, 11.8,1,1, -1.758, 10576.897, 318.969, 52834.814 23/03/09,16:31:44,08,11,1, 11.8,1,1, -1.758, 10574.615, 319.520, 52838.835 23/03/09,16:31:44,09,11,1, 11.8,1,1, -1.758, 10579.311, 319.710, 52841.479 23/03/09,16:31:44,10,11,1, 11.8,1,1, -1.758, 10575.290, 319.039, 52834.255 23/03/09,16:31:44,11,11,1, 11.8,1,1, -1.758, 10576.812, 319.708, 52842.332 23/03/09,16:31:44,12,11,1, 11.8,1,1, -1.758, 10579.123, 319.221, 52838.359 23/03/09,16:31:44,13,11,1, 11.8,1,1, -1.758, 10574.438, 319.038, 52835.440 23/03/09,16:31:44,14,11,1, 11.8,1,1, -1.758, 10578.422, 319.696, 52843.040 23/03/09,16:31:44,15,11,1, 11.8,1,1, -1.758, 10576.990, 318.936, 52834.757 23/03/09,16:31:44,16,11,1, 11.8,1,1, -1.758, 10574.526, 319.517, 52838.649 23/03/09,16:31:44,17,11,1, 11.8,1,1, -1.758, 10579.422, 319.720, 52841.658 23/03/09,16:31:44,18,11,1, 11.8,1,1, -1.758, 10575.334, 319.041, 52834.111 23/03/09,16:31:44,19,11,1, 11.8,1,1, -1.758, 10576.756, 319.754, 52842.378 23/03/09,16:31:45,00,11,1, 11.9,1,1, -1.758, 10576.752, 319.754, 52842.378 23/03/09,16:31:45,01,11,1, 11.9,1,1, -1.758, 10579.087, 319.618, 52841.262 23/03/09,16:31:45,02,11,1, 11.9,1,1, -1.758, 10575.455, 319.075, 52834.506 23/03/09,16:31:45,03,11,1, 11.9,1,1, -1.758, 10576.742, 319.695, 52841.978 23/03/09,16:31:45,04,11,1, 11.9,1,1, -1.758, 10579.102, 319.201, 52838.564 23/03/09,16:31:45,05,11,1, 11.9,1,1, -1.758, 10574.772, 319.032, 52835.864 23/03/09,16:31:45,06,11,1, 11.9,1,1, -1.758, 10578.367, 319.541, 52842.712 23/03/09,16:31:45,07,11,1, 11.9,1,1, -1.758, 10577.093, 318.893, 52835.193 23/03/09,16:31:45,08,11,1, 11.9,1,1, -1.758, 10574.716, 319.380, 52838.544 23/03/09,16:31:45,09,11,1, 11.9,1,1, -1.758, 10579.030, 319.551, 52841.321 23/03/09,16:31:45,10,11,1, 11.9,1,1, -1.758, 10575.463, 319.055, 52834.527 23/03/09,16:31:45,11,11,1, 11.9,1,1, -1.758, 10576.662, 319.666, 52841.927 23/03/09,16:31:45,12,11,1, 11.9,1,1, -1.758, 10579.128, 319.232, 52838.709 23/03/09,16:31:45,13,11,1, 11.9,1,1, -1.758, 10574.777, 319.002, 52835.964 23/03/09,16:31:45,14,11,1, 11.9,1,1, -1.758, 10578.370, 319.479, 52842.603 23/03/09,16:31:45,15,11,1, 11.9,1,1, -1.758, 10577.044, 318.934, 52835.262 23/03/09,16:31:45,16,11,1, 11.9,1,1, -1.758, 10574.841, 319.396, 52838.554 23/03/09,16:31:45,17,11,1, 11.9,1,1, -1.758, 10579.021, 319.587, 52841.211 23/03/09,16:31:45,18,11,1, 11.9,1,1, -1.758, 10575.488, 319.078, 52834.622 23/03/09,16:31:45,19,11,1, 11.9,1,1, -1.758, 10576.736, 319.683, 52841.911 23/03/09,16:31:46,00,12,1, 11.9,1,1, -1.757, 10576.736, 319.683, 52841.911 23/03/09,16:31:46,01,12,1, 11.9,1,1, -1.757, 10578.924, 319.449, 52841.481 23/03/09,16:31:46,02,12,1, 11.9,1,1, -1.757, 10575.651, 319.005, 52834.555 23/03/09,16:31:46,03,12,1, 11.9,1,1, -1.757, 10576.463, 319.630, 52841.642 23/03/09,16:31:46,04,12,1, 11.9,1,1, -1.757, 10579.148, 319.242, 52839.245 23/03/09,16:31:46,05,12,1, 11.9,1,1, -1.757, 10574.978, 319.026, 52835.830 23/03/09,16:31:46,06,12,1, 11.9,1,1, -1.757, 10578.175, 319.486, 52842.687 23/03/09,16:31:46,07,12,1, 11.9,1,1, -1.757, 10577.487, 318.857, 52835.767 23/03/09,16:31:46,08,12,1, 11.9,1,1, -1.757, 10574.712, 319.236, 52838.117 23/03/09,16:31:46,09,12,1, 11.9,1,1, -1.757, 10578.924, 319.499, 52841.555 23/03/09,16:31:46,10,12,1, 11.9,1,1, -1.757, 10575.671, 319.023, 52834.572 23/03/09,16:31:46,11,12,1, 11.9,1,1, -1.757, 10576.396, 319.638, 52841.561 23/03/09,16:31:46,12,12,1, 11.9,1,1, -1.757, 10579.269, 319.241, 52839.341 23/03/09,16:31:46,13,12,1, 11.9,1,1, -1.757, 10574.953, 318.926, 52835.580 23/03/09,16:31:46,14,12,1, 11.9,1,1, -1.757, 10578.231, 319.475, 52842.838 23/03/09,16:31:46,15,12,1, 11.9,1,1, -1.757, 10577.631, 318.836, 52835.786 23/03/09,16:31:46,16,12,1, 11.9,1,1, -1.757, 10574.669, 319.185, 52837.974 23/03/09,16:31:46,17,12,1, 11.9,1,1, -1.757, 10578.950, 319.444, 52841.679 23/03/09,16:31:46,18,12,1, 11.9,1,1, -1.757, 10575.729, 318.940, 52834.483 23/03/09,16:31:46,19,12,1, 11.9,1,1, -1.757, 10576.308, 319.581, 52841.494 23/03/09,16:31:47,00,11,1, 11.8,1,1, -1.758, 10576.302, 319.581, 52841.494 23/03/09,16:31:47,01,11,1, 11.8,1,1, -1.758, 10578.952, 319.409, 52842.012 23/03/09,16:31:47,02,11,1, 11.8,1,1, -1.758, 10575.834, 318.863, 52834.502 23/03/09,16:31:47,03,11,1, 11.8,1,1, -1.758, 10575.960, 319.520, 52841.157 23/03/09,16:31:47,04,11,1, 11.8,1,1, -1.758, 10579.355, 319.230, 52839.876 23/03/09,16:31:47,05,11,1, 11.8,1,1, -1.758, 10575.017, 318.841, 52835.422 23/03/09,16:31:47,06,11,1, 11.8,1,1, -1.758, 10578.089, 319.419, 52842.976 23/03/09,16:31:47,07,11,1, 11.8,1,1, -1.758, 10577.953, 318.725, 52836.292 23/03/09,16:31:47,08,11,1, 11.8,1,1, -1.758, 10574.536, 318.969, 52837.501 23/03/09,16:31:47,09,11,1, 11.8,1,1, -1.758, 10578.869, 319.327, 52841.921 23/03/09,16:31:47,10,11,1, 11.8,1,1, -1.758, 10575.876, 318.790, 52834.440 23/03/09,16:31:47,11,11,1, 11.8,1,1, -1.758, 10575.954, 319.458, 52841.054 23/03/09,16:31:47,12,11,1, 11.8,1,1, -1.758, 10579.326, 319.204, 52839.919 23/03/09,16:31:47,13,11,1, 11.8,1,1, -1.758, 10575.038, 318.824, 52835.456 23/03/09,16:31:47,14,11,1, 11.8,1,1, -1.758, 10578.065, 319.425, 52842.873 23/03/09,16:31:47,15,11,1, 11.8,1,1, -1.758, 10577.920, 318.759, 52836.383 23/03/09,16:31:47,16,11,1, 11.8,1,1, -1.758, 10574.656, 318.998, 52837.542 23/03/09,16:31:47,17,11,1, 11.8,1,1, -1.758, 10578.842, 319.336, 52841.805 23/03/09,16:31:47,18,11,1, 11.8,1,1, -1.758, 10575.895, 318.897, 52834.605 23/03/09,16:31:47,19,11,1, 11.8,1,1, -1.758, 10575.962, 319.499, 52841.029 23/03/09,16:31:48,00,12,1, 11.9,1,1, -1.758, 10575.960, 319.499, 52841.029 23/03/09,16:31:48,01,12,1, 11.9,1,1, -1.758, 10578.763, 319.254, 52842.149 23/03/09,16:31:48,02,12,1, 11.9,1,1, -1.758, 10576.100, 318.693, 52834.576 23/03/09,16:31:48,03,12,1, 11.9,1,1, -1.758, 10575.703, 319.413, 52840.540 23/03/09,16:31:48,04,12,1, 11.9,1,1, -1.758, 10579.356, 319.243, 52840.319 23/03/09,16:31:48,05,12,1, 11.9,1,1, -1.758, 10575.232, 318.859, 52835.321 23/03/09,16:31:48,06,12,1, 11.9,1,1, -1.758, 10577.876, 319.360, 52842.873 23/03/09,16:31:48,07,12,1, 11.9,1,1, -1.758, 10578.382, 318.680, 52836.970 23/03/09,16:31:48,08,12,1, 11.9,1,1, -1.758, 10574.662, 318.787, 52837.120 23/03/09,16:31:48,09,12,1, 11.9,1,1, -1.758, 10578.752, 319.202, 52842.169 23/03/09,16:31:48,10,12,1, 11.9,1,1, -1.758, 10576.147, 318.676, 52834.577 23/03/09,16:31:48,11,12,1, 11.9,1,1, -1.758, 10575.659, 319.374, 52840.444 23/03/09,16:31:48,12,12,1, 11.9,1,1, -1.758, 10579.359, 319.242, 52840.391 23/03/09,16:31:48,13,12,1, 11.9,1,1, -1.758, 10575.233, 318.795, 52835.107 23/03/09,16:31:48,14,12,1, 11.9,1,1, -1.758, 10577.767, 319.365, 52842.960 23/03/09,16:31:48,15,12,1, 11.9,1,1, -1.758, 10578.533, 318.723, 52837.143 23/03/09,16:31:48,16,12,1, 11.9,1,1, -1.758, 10574.583, 318.790, 52836.958 23/03/09,16:31:48,17,12,1, 11.9,1,1, -1.758, 10578.801, 319.256, 52842.367 23/03/09,16:31:48,18,12,1, 11.9,1,1, -1.758, 10576.227, 318.644, 52834.561 23/03/09,16:31:48,19,12,1, 11.9,1,1, -1.758, 10575.540, 319.366, 52840.355 23/03/09,16:31:49,00,11,1, 11.9,1,1, -1.758, 10575.534, 319.366, 52840.355 23/03/09,16:31:49,01,11,1, 11.9,1,1, -1.758, 10578.744, 319.181, 52842.594 23/03/09,16:31:49,02,11,1, 11.9,1,1, -1.758, 10576.534, 318.539, 52834.741 23/03/09,16:31:49,03,11,1, 11.9,1,1, -1.758, 10575.230, 319.128, 52839.745 23/03/09,16:31:49,04,11,1, 11.9,1,1, -1.758, 10579.383, 319.227, 52840.903 23/03/09,16:31:49,05,11,1, 11.9,1,1, -1.758, 10575.351, 318.706, 52834.948 23/03/09,16:31:49,06,11,1, 11.9,1,1, -1.758, 10577.506, 319.332, 52842.810 23/03/09,16:31:49,07,11,1, 11.9,1,1, -1.758, 10578.874, 318.739, 52837.827 23/03/09,16:31:49,08,11,1, 11.9,1,1, -1.758, 10574.743, 318.667, 52836.556 23/03/09,16:31:49,09,11,1, 11.9,1,1, -1.758, 10578.663, 319.199, 52842.633 23/03/09,16:31:49,10,11,1, 11.9,1,1, -1.758, 10576.614, 318.493, 52834.766 23/03/09,16:31:49,11,11,1, 11.9,1,1, -1.758, 10575.235, 319.138, 52839.682 23/03/09,16:31:49,12,11,1, 11.9,1,1, -1.758, 10579.332, 319.205, 52841.003 23/03/09,16:31:49,13,11,1, 11.9,1,1, -1.758, 10575.414, 318.758, 52835.048 23/03/09,16:31:49,14,11,1, 11.9,1,1, -1.758, 10577.487, 319.368, 52842.778 23/03/09,16:31:49,15,11,1, 11.9,1,1, -1.758, 10578.776, 318.691, 52837.807 23/03/09,16:31:49,16,11,1, 11.9,1,1, -1.758, 10574.792, 318.692, 52836.603 23/03/09,16:31:49,17,11,1, 11.9,1,1, -1.758, 10578.652, 319.126, 52842.420 23/03/09,16:31:49,18,11,1, 11.9,1,1, -1.758, 10576.596, 318.541, 52834.850 23/03/09,16:31:49,19,11,1, 11.9,1,1, -1.758, 10575.258, 319.204, 52839.608 23/03/09,16:31:50,00,11,1, 11.9,1,1, -1.758, 10575.250, 319.204, 52839.608 23/03/09,16:31:50,01,11,1, 11.9,1,1, -1.758, 10578.582, 319.150, 52842.710 23/03/09,16:31:50,02,11,1, 11.9,1,1, -1.758, 10577.007, 318.434, 52835.181 23/03/09,16:31:50,03,11,1, 11.9,1,1, -1.758, 10575.062, 318.969, 52838.974 23/03/09,16:31:50,04,11,1, 11.9,1,1, -1.758, 10579.178, 319.185, 52841.287 23/03/09,16:31:50,05,11,1, 11.9,1,1, -1.758, 10575.566, 318.659, 52834.854 23/03/09,16:31:50,06,11,1, 11.9,1,1, -1.758, 10577.110, 319.315, 52842.345 23/03/09,16:31:50,07,11,1, 11.9,1,1, -1.758, 10579.154, 318.806, 52838.710 23/03/09,16:31:50,08,11,1, 11.9,1,1, -1.758, 10574.938, 318.576, 52836.340 23/03/09,16:31:50,09,11,1, 11.9,1,1, -1.758, 10578.527, 319.055, 52842.732 23/03/09,16:31:50,10,11,1, 11.9,1,1, -1.758, 10577.064, 318.467, 52835.293 23/03/09,16:31:50,11,11,1, 11.9,1,1, -1.758, 10574.924, 318.986, 52838.863 23/03/09,16:31:50,12,11,1, 11.9,1,1, -1.758, 10579.251, 319.141, 52841.453 23/03/09,16:31:50,13,11,1, 11.9,1,1, -1.758, 10575.573, 318.586, 52834.672 23/03/09,16:31:50,14,11,1, 11.9,1,1, -1.758, 10576.942, 319.307, 52842.377 23/03/09,16:31:50,15,11,1, 11.9,1,1, -1.758, 10579.293, 318.832, 52838.838 23/03/09,16:31:50,16,11,1, 11.9,1,1, -1.758, 10574.938, 318.623, 52836.154 23/03/09,16:31:50,17,11,1, 11.9,1,1, -1.758, 10578.611, 319.178, 52842.948 23/03/09,16:31:50,18,11,1, 11.9,1,1, -1.758, 10577.217, 318.468, 52835.375 23/03/09,16:31:50,19,11,1, 11.9,1,1, -1.758, 10574.895, 318.922, 52838.812 23/03/09,16:31:51,00,12,1, 11.9,1,1, -1.758, 10574.892, 318.922, 52838.812 23/03/09,16:31:51,01,12,1, 11.9,1,1, -1.758, 10578.419, 319.161, 52843.113 23/03/09,16:31:51,02,12,1, 11.9,1,1, -1.758, 10577.729, 318.448, 52835.902 23/03/09,16:31:51,03,12,1, 11.9,1,1, -1.758, 10574.765, 318.781, 52838.134 23/03/09,16:31:51,04,12,1, 11.9,1,1, -1.758, 10579.113, 319.083, 52841.850 23/03/09,16:31:51,05,12,1, 11.9,1,1, -1.758, 10575.808, 318.482, 52834.579 23/03/09,16:31:51,06,12,1, 11.9,1,1, -1.758, 10576.487, 319.237, 52841.763 23/03/09,16:31:51,07,12,1, 11.9,1,1, -1.758, 10579.447, 318.943, 52839.610 23/03/09,16:31:51,08,12,1, 11.9,1,1, -1.758, 10575.099, 318.623, 52835.803 23/03/09,16:31:51,09,12,1, 11.9,1,1, -1.758, 10578.384, 319.084, 52843.108 23/03/09,16:31:51,10,12,1, 11.9,1,1, -1.758, 10577.729, 318.413, 52836.030 23/03/09,16:31:51,11,12,1, 11.9,1,1, -1.758, 10574.777, 318.780, 52838.145 23/03/09,16:31:51,12,12,1, 11.9,1,1, -1.758, 10579.057, 319.043, 52841.815 23/03/09,16:31:51,13,12,1, 11.9,1,1, -1.758, 10575.816, 318.489, 52834.677 23/03/09,16:31:51,14,12,1, 11.9,1,1, -1.758, 10576.479, 319.204, 52841.663 23/03/09,16:31:51,15,12,1, 11.9,1,1, -1.758, 10579.332, 318.884, 52839.480 23/03/09,16:31:51,16,12,1, 11.9,1,1, -1.758, 10575.218, 318.568, 52836.006 23/03/09,16:31:51,17,12,1, 11.9,1,1, -1.758, 10578.384, 319.150, 52843.002 23/03/09,16:31:51,18,12,1, 11.9,1,1, -1.758, 10577.783, 318.445, 52836.093 23/03/09,16:31:51,19,12,1, 11.9,1,1, -1.758, 10574.848, 318.717, 52838.059 23/03/09,16:31:52,00,12,1, 11.9,1,1, -1.765, 10574.841, 318.717, 52838.059 23/03/09,16:31:52,01,12,1, 11.9,1,1, -1.765, 10578.144, 319.088, 52842.986 23/03/09,16:31:52,02,12,1, 11.9,1,1, -1.765, 10578.177, 318.440, 52836.719 23/03/09,16:31:52,03,12,1, 11.9,1,1, -1.765, 10574.769, 318.610, 52837.472 23/03/09,16:31:52,04,12,1, 11.9,1,1, -1.765, 10578.944, 319.009, 52842.085 23/03/09,16:31:52,05,12,1, 11.9,1,1, -1.765, 10576.066, 318.398, 52834.597 23/03/09,16:31:52,06,12,1, 11.9,1,1, -1.765, 10575.952, 319.057, 52840.937 23/03/09,16:31:52,07,12,1, 11.9,1,1, -1.765, 10579.397, 318.950, 52840.184 23/03/09,16:31:52,08,12,1, 11.9,1,1, -1.765, 10575.279, 318.607, 52835.593 23/03/09,16:31:52,09,12,1, 11.9,1,1, -1.765, 10578.073, 319.139, 52843.036 23/03/09,16:31:52,10,12,1, 11.9,1,1, -1.765, 10578.298, 318.460, 52836.815 23/03/09,16:31:52,11,12,1, 11.9,1,1, -1.765, 10574.737, 318.629, 52837.322 23/03/09,16:31:52,12,12,1, 11.9,1,1, -1.765, 10578.966, 318.979, 52842.281 23/03/09,16:31:52,13,12,1, 11.9,1,1, -1.765, 10576.144, 318.383, 52834.545 23/03/09,16:31:52,14,12,1, 11.9,1,1, -1.765, 10575.833, 319.080, 52840.835 23/03/09,16:31:52,15,12,1, 11.9,1,1, -1.765, 10579.480, 318.954, 52840.367 23/03/09,16:31:52,16,12,1, 11.9,1,1, -1.765, 10575.246, 318.529, 52835.385 23/03/09,16:31:52,17,12,1, 11.9,1,1, -1.765, 10578.093, 319.147, 52843.124 23/03/09,16:31:52,18,12,1, 11.9,1,1, -1.765, 10578.396, 318.447, 52836.917 23/03/09,16:31:52,19,12,1, 11.9,1,1, -1.765, 10574.671, 318.546, 52837.249 23/03/09,16:31:53,00,12,1, 11.9,1,1, -1.756, 10574.666, 318.546, 52837.249 23/03/09,16:31:53,01,12,1, 11.9,1,1, -1.756, 10577.706, 319.070, 52842.840 23/03/09,16:31:53,02,12,1, 11.9,1,1, -1.756, 10578.759, 318.440, 52837.598 23/03/09,16:31:53,03,12,1, 11.9,1,1, -1.756, 10574.872, 318.533, 52837.048 23/03/09,16:31:53,04,12,1, 11.9,1,1, -1.756, 10578.847, 319.006, 52842.486 23/03/09,16:31:53,05,12,1, 11.9,1,1, -1.756, 10576.543, 318.337, 52834.816 23/03/09,16:31:53,06,12,1, 11.9,1,1, -1.756, 10575.432, 318.914, 52840.014 23/03/09,16:31:53,07,12,1, 11.9,1,1, -1.756, 10579.386, 318.912, 52840.778 23/03/09,16:31:53,08,12,1, 11.9,1,1, -1.756, 10575.419, 318.482, 52835.252 23/03/09,16:31:53,09,12,1, 11.9,1,1, -1.756, 10577.697, 319.070, 52842.856 23/03/09,16:31:53,10,12,1, 11.9,1,1, -1.756, 10578.830, 318.530, 52837.702 23/03/09,16:31:53,11,12,1, 11.9,1,1, -1.756, 10574.866, 318.494, 52836.913 23/03/09,16:31:53,12,12,1, 11.9,1,1, -1.756, 10578.768, 318.924, 52842.534 23/03/09,16:31:53,13,12,1, 11.9,1,1, -1.756, 10576.578, 318.364, 52834.964 23/03/09,16:31:53,14,12,1, 11.9,1,1, -1.756, 10575.493, 318.956, 52840.045 23/03/09,16:31:53,15,12,1, 11.9,1,1, -1.756, 10579.283, 318.897, 52840.574 23/03/09,16:31:53,16,12,1, 11.9,1,1, -1.756, 10575.504, 318.533, 52835.234 23/03/09,16:31:53,17,12,1, 11.9,1,1, -1.756, 10577.667, 319.107, 52842.729 23/03/09,16:31:53,18,12,1, 11.9,1,1, -1.756, 10578.727, 318.521, 52837.726 23/03/09,16:31:53,19,12,1, 11.9,1,1, -1.756, 10574.935, 318.466, 52836.907 23/03/09,16:31:54,00,11,1, 11.9,1,1, -1.761, 10574.933, 318.466, 52836.907 23/03/09,16:31:54,01,11,1, 11.9,1,1, -1.761, 10577.224, 319.005, 52842.357 23/03/09,16:31:54,02,11,1, 11.9,1,1, -1.761, 10579.152, 318.516, 52838.543 23/03/09,16:31:54,03,11,1, 11.9,1,1, -1.761, 10575.063, 318.430, 52836.506 23/03/09,16:31:54,04,11,1, 11.9,1,1, -1.761, 10578.694, 318.889, 52842.770 23/03/09,16:31:54,05,11,1, 11.9,1,1, -1.761, 10577.097, 318.238, 52835.359 23/03/09,16:31:54,06,11,1, 11.9,1,1, -1.761, 10575.141, 318.745, 52839.124 23/03/09,16:31:54,07,11,1, 11.9,1,1, -1.761, 10579.186, 318.821, 52841.190 23/03/09,16:31:54,08,11,1, 11.9,1,1, -1.761, 10575.626, 318.366, 52834.944 23/03/09,16:31:54,09,11,1, 11.9,1,1, -1.761, 10577.119, 319.026, 52842.312 23/03/09,16:31:54,10,11,1, 11.9,1,1, -1.761, 10579.186, 318.539, 52838.738 23/03/09,16:31:54,11,11,1, 11.9,1,1, -1.761, 10575.077, 318.451, 52836.395 23/03/09,16:31:54,12,11,1, 11.9,1,1, -1.761, 10578.636, 318.815, 52842.863 23/03/09,16:31:54,13,11,1, 11.9,1,1, -1.761, 10577.280, 318.217, 52835.435 23/03/09,16:31:54,14,11,1, 11.9,1,1, -1.761, 10574.996, 318.698, 52839.015 23/03/09,16:31:54,15,11,1, 11.9,1,1, -1.761, 10579.220, 318.813, 52841.415 23/03/09,16:31:54,16,11,1, 11.9,1,1, -1.761, 10575.706, 318.369, 52834.839 23/03/09,16:31:54,17,11,1, 11.9,1,1, -1.761, 10577.048, 319.060, 52842.280 23/03/09,16:31:54,18,11,1, 11.9,1,1, -1.761, 10579.301, 318.560, 52838.923 23/03/09,16:31:54,19,11,1, 11.9,1,1, -1.761, 10575.036, 318.383, 52836.250 23/03/09,16:31:55,00,12,1, 11.9,1,1, -1.757, 10575.033, 318.383, 52836.250 23/03/09,16:31:55,01,12,1, 11.9,1,1, -1.757, 10575.913, 318.741, 52840.411 23/03/09,16:31:55,02,12,1, 11.9,1,1, -1.757, 10579.506, 318.666, 52840.569 23/03/09,16:31:55,03,12,1, 11.9,1,1, -1.757, 10575.623, 318.211, 52835.579 23/03/09,16:31:55,04,12,1, 11.9,1,1, -1.757, 10577.794, 318.709, 52842.489 23/03/09,16:31:55,05,12,1, 11.9,1,1, -1.757, 10578.453, 318.236, 52837.348 23/03/09,16:31:55,06,12,1, 11.9,1,1, -1.757, 10574.829, 318.282, 52837.063 23/03/09,16:31:55,07,12,1, 11.9,1,1, -1.757, 10578.701, 318.795, 52842.133 23/03/09,16:31:55,08,12,1, 11.9,1,1, -1.757, 10576.615, 318.243, 52835.245 23/03/09,16:31:55,09,12,1, 11.9,1,1, -1.757, 10575.916, 318.736, 52840.394 23/03/09,16:31:55,10,12,1, 11.9,1,1, -1.757, 10579.577, 318.732, 52840.720 23/03/09,16:31:55,11,12,1, 11.9,1,1, -1.757, 10575.713, 318.194, 52835.612 23/03/09,16:31:55,12,12,1, 11.9,1,1, -1.757, 10577.729, 318.637, 52842.459 23/03/09,16:31:55,13,12,1, 11.9,1,1, -1.757, 10578.428, 318.261, 52837.315 23/03/09,16:31:55,14,12,1, 11.9,1,1, -1.757, 10574.917, 318.282, 52837.090 23/03/09,16:31:55,15,12,1, 11.9,1,1, -1.757, 10578.646, 318.759, 52841.983 23/03/09,16:31:55,16,12,1, 11.9,1,1, -1.757, 10576.635, 318.243, 52835.358 23/03/09,16:31:55,17,12,1, 11.9,1,1, -1.757, 10575.918, 318.718, 52840.263 23/03/09,16:31:55,18,12,1, 11.9,1,1, -1.757, 10579.478, 318.680, 52840.723 23/03/09,16:31:55,19,12,1, 11.9,1,1, -1.757, 10575.754, 318.249, 52835.702 23/03/09,16:31:56,00,12,1, 11.9,1,1, -1.760, 10575.751, 318.249, 52835.702 23/03/09,16:31:56,01,12,1, 11.9,1,1, -1.760, 10575.752, 318.548, 52839.679 23/03/09,16:31:56,02,12,1, 11.9,1,1, -1.760, 10579.049, 318.574, 52840.621 23/03/09,16:31:56,03,12,1, 11.9,1,1, -1.760, 10576.004, 318.196, 52836.053 23/03/09,16:31:56,04,12,1, 11.9,1,1, -1.760, 10577.594, 318.526, 52841.973 23/03/09,16:31:56,05,12,1, 11.9,1,1, -1.760, 10578.651, 318.116, 52838.093 23/03/09,16:31:56,06,12,1, 11.9,1,1, -1.760, 10575.341, 318.158, 52837.142 23/03/09,16:31:56,07,12,1, 11.9,1,1, -1.760, 10578.335, 318.407, 52841.693 23/03/09,16:31:56,08,12,1, 11.9,1,1, -1.760, 10576.858, 318.027, 52835.745 23/03/09,16:31:56,09,12,1, 11.9,1,1, -1.760, 10575.714, 318.423, 52839.511 23/03/09,16:31:56,10,12,1, 11.9,1,1, -1.760, 10579.089, 318.508, 52840.736 23/03/09,16:31:56,11,12,1, 11.9,1,1, -1.760, 10576.015, 318.143, 52835.794 23/03/09,16:31:56,12,12,1, 11.9,1,1, -1.760, 10577.506, 318.595, 52842.021 23/03/09,16:31:56,13,12,1, 11.9,1,1, -1.760, 10578.796, 318.202, 52838.301 23/03/09,16:31:56,14,12,1, 11.9,1,1, -1.760, 10575.308, 318.102, 52836.952 23/03/09,16:31:56,15,12,1, 11.9,1,1, -1.760, 10578.398, 318.410, 52841.933 23/03/09,16:31:56,16,12,1, 11.9,1,1, -1.760, 10576.969, 318.087, 52835.783 23/03/09,16:31:56,17,12,1, 11.9,1,1, -1.760, 10575.600, 318.482, 52839.380 23/03/09,16:31:56,18,12,1, 11.9,1,1, -1.760, 10579.068, 318.539, 52840.774 23/03/09,16:31:56,19,12,1, 11.9,1,1, -1.760, 10575.999, 318.210, 52835.807 23/03/09,16:31:57,00,11,1, 11.9,1,1, -1.759, 10575.993, 318.210, 52835.807 23/03/09,16:31:57,01,11,1, 11.9,1,1, -1.759, 10575.102, 318.224, 52838.714 23/03/09,16:31:57,02,11,1, 11.9,1,1, -1.759, 10579.225, 318.440, 52841.556 23/03/09,16:31:57,03,11,1, 11.9,1,1, -1.759, 10575.956, 317.877, 52835.000 23/03/09,16:31:57,04,11,1, 11.9,1,1, -1.759, 10577.018, 318.527, 52842.070 23/03/09,16:31:57,05,11,1, 11.9,1,1, -1.759, 10579.344, 318.085, 52839.110 23/03/09,16:31:57,06,11,1, 11.9,1,1, -1.759, 10575.194, 317.897, 52836.256 23/03/09,16:31:57,07,11,1, 11.9,1,1, -1.759, 10578.475, 318.386, 52842.703 23/03/09,16:31:57,08,11,1, 11.9,1,1, -1.759, 10577.516, 317.866, 52836.341 23/03/09,16:31:57,09,11,1, 11.9,1,1, -1.759, 10575.427, 318.152, 52838.608 23/03/09,16:31:57,10,11,1, 11.9,1,1, -1.759, 10578.786, 318.378, 52841.252 23/03/09,16:31:57,11,11,1, 11.9,1,1, -1.759, 10576.415, 318.041, 52835.870 23/03/09,16:31:57,12,11,1, 11.9,1,1, -1.759, 10576.766, 318.360, 52840.984 23/03/09,16:31:57,13,11,1, 11.9,1,1, -1.759, 10578.963, 318.211, 52839.428 23/03/09,16:31:57,14,11,1, 11.9,1,1, -1.759, 10575.800, 317.997, 52836.836 23/03/09,16:31:57,15,11,1, 11.9,1,1, -1.759, 10578.078, 318.273, 52841.795 23/03/09,16:31:57,16,11,1, 11.9,1,1, -1.759, 10577.745, 318.017, 52837.030 23/03/09,16:31:57,17,11,1, 11.9,1,1, -1.759, 10575.592, 318.117, 52838.448 23/03/09,16:31:57,18,11,1, 11.9,1,1, -1.759, 10578.653, 318.298, 52841.033 23/03/09,16:31:57,19,11,1, 11.9,1,1, -1.759, 10576.465, 317.998, 52836.042 23/03/09,16:31:58,00,10,1, 11.9,1,1, -1.754, 10576.460, 317.998, 52836.042 23/03/09,16:31:58,01,10,1, 11.9,1,1, -1.754, 10575.602, 317.923, 52837.911 23/03/09,16:31:58,02,10,1, 11.9,1,1, -1.754, 10578.494, 318.213, 52841.492 23/03/09,16:31:58,03,10,1, 11.9,1,1, -1.754, 10576.822, 317.880, 52836.122 23/03/09,16:31:58,04,10,1, 11.9,1,1, -1.754, 10576.324, 318.180, 52840.140 23/03/09,16:31:58,05,10,1, 11.9,1,1, -1.754, 10579.006, 318.180, 52840.178 23/03/09,16:31:58,06,10,1, 11.9,1,1, -1.754, 10576.060, 317.903, 52836.470 23/03/09,16:31:58,07,10,1, 11.9,1,1, -1.754, 10577.754, 318.203, 52841.802 23/03/09,16:31:58,08,10,1, 11.9,1,1, -1.754, 10578.301, 317.924, 52837.839 23/03/09,16:31:58,09,10,1, 11.9,1,1, -1.754, 10575.637, 317.894, 52837.737 23/03/09,16:31:58,10,10,1, 11.9,1,1, -1.754, 10578.517, 318.186, 52841.469 23/03/09,16:31:58,11,10,1, 11.9,1,1, -1.754, 10576.872, 317.892, 52836.215 23/03/09,16:31:58,12,10,1, 11.9,1,1, -1.754, 10576.284, 318.204, 52840.016 23/03/09,16:31:58,13,10,1, 11.9,1,1, -1.754, 10579.005, 318.166, 52840.242 23/03/09,16:31:58,14,10,1, 11.9,1,1, -1.754, 10576.131, 317.855, 52836.439 23/03/09,16:31:58,15,10,1, 11.9,1,1, -1.754, 10577.739, 318.145, 52841.727 23/03/09,16:31:58,16,10,1, 11.9,1,1, -1.754, 10578.367, 317.885, 52837.926 23/03/09,16:31:58,17,10,1, 11.9,1,1, -1.754, 10575.620, 317.838, 52837.728 23/03/09,16:31:58,18,10,1, 11.9,1,1, -1.754, 10578.512, 318.144, 52841.564 23/03/09,16:31:58,19,10,1, 11.9,1,1, -1.754, 10576.920, 317.878, 52836.253 23/03/09,16:31:59,00,10,1, 11.9,1,1, -1.753, 10576.919, 317.878, 52836.253 23/03/09,16:31:59,01,10,1, 11.9,1,1, -1.753, 10575.583, 317.788, 52837.571 23/03/09,16:31:59,02,10,1, 11.9,1,1, -1.753, 10578.845, 318.015, 52842.054 23/03/09,16:31:59,03,10,1, 11.9,1,1, -1.753, 10577.045, 317.602, 52835.861 23/03/09,16:31:59,04,10,1, 11.9,1,1, -1.753, 10576.063, 317.994, 52839.902 23/03/09,16:31:59,05,10,1, 11.9,1,1, -1.753, 10579.180, 317.959, 52840.493 23/03/09,16:31:59,06,10,1, 11.9,1,1, -1.753, 10576.012, 317.727, 52836.009 23/03/09,16:31:59,07,10,1, 11.9,1,1, -1.753, 10577.732, 318.172, 52842.139 23/03/09,16:31:59,08,10,1, 11.9,1,1, -1.753, 10578.775, 317.772, 52838.179 23/03/09,16:31:59,09,10,1, 11.9,1,1, -1.753, 10575.659, 317.771, 52837.535 23/03/09,16:31:59,10,10,1, 11.9,1,1, -1.753, 10578.773, 317.928, 52842.001 23/03/09,16:31:59,11,10,1, 11.9,1,1, -1.753, 10577.138, 317.583, 52835.936 23/03/09,16:31:59,12,10,1, 11.9,1,1, -1.753, 10576.021, 317.929, 52839.778 23/03/09,16:31:59,13,10,1, 11.9,1,1, -1.753, 10579.146, 317.941, 52840.485 23/03/09,16:31:59,14,10,1, 11.9,1,1, -1.753, 10576.019, 317.685, 52836.112 23/03/09,16:31:59,15,10,1, 11.9,1,1, -1.753, 10577.734, 318.138, 52841.993 23/03/09,16:31:59,16,10,1, 11.9,1,1, -1.753, 10578.707, 317.698, 52838.243 23/03/09,16:31:59,17,10,1, 11.9,1,1, -1.753, 10575.747, 317.784, 52837.586 23/03/09,16:31:59,18,10,1, 11.9,1,1, -1.753, 10578.772, 317.974, 52841.979 23/03/09,16:31:59,19,10,1, 11.9,1,1, -1.753, 10577.175, 317.515, 52836.072 23/03/09,16:32:00,00,11,1, 11.8,1,1, -1.760, 10577.170, 317.515, 52836.072 23/03/09,16:32:00,01,11,1, 11.8,1,1, -1.760, 10575.768, 317.457, 52836.445 23/03/09,16:32:00,02,11,1, 11.8,1,1, -1.760, 10578.520, 317.898, 52842.553 23/03/09,16:32:00,03,11,1, 11.8,1,1, -1.760, 10578.049, 317.375, 52836.657 23/03/09,16:32:00,04,11,1, 11.8,1,1, -1.760, 10575.607, 317.610, 52838.429 23/03/09,16:32:00,05,11,1, 11.8,1,1, -1.760, 10579.214, 317.850, 52841.530 23/03/09,16:32:00,06,11,1, 11.8,1,1, -1.760, 10576.482, 317.373, 52835.437 23/03/09,16:32:00,07,11,1, 11.8,1,1, -1.760, 10576.869, 317.965, 52841.223 23/03/09,16:32:00,08,11,1, 11.8,1,1, -1.760, 10579.726, 317.635, 52839.719 23/03/09,16:32:00,09,11,1, 11.8,1,1, -1.760, 10575.408, 317.348, 52835.881 23/03/09,16:32:00,10,11,1, 11.8,1,1, -1.760, 10578.855, 317.890, 52843.382 23/03/09,16:32:00,11,11,1, 11.8,1,1, -1.760, 10578.114, 317.194, 52835.887 23/03/09,16:32:00,12,11,1, 11.8,1,1, -1.760, 10575.097, 317.595, 52838.360 23/03/09,16:32:00,13,11,1, 11.8,1,1, -1.760, 10579.660, 317.921, 52842.171 23/03/09,16:32:00,14,11,1, 11.8,1,1, -1.760, 10576.136, 317.283, 52834.593 23/03/09,16:32:00,15,11,1, 11.8,1,1, -1.760, 10576.804, 318.069, 52842.093 23/03/09,16:32:00,16,11,1, 11.8,1,1, -1.760, 10579.984, 317.687, 52839.721 23/03/09,16:32:00,17,11,1, 11.8,1,1, -1.760, 10575.371, 317.336, 52835.799 23/03/09,16:32:00,18,11,1, 11.8,1,1, -1.760, 10578.851, 317.886, 52843.517 23/03/09,16:32:00,19,11,1, 11.8,1,1, -1.760, 10578.209, 317.088, 52835.878 23/03/09,16:32:01,00,12,1, 11.9,1,1, -1.760, 10578.204, 317.088, 52835.878 23/03/09,16:32:01,01,12,1, 11.9,1,1, -1.760, 10575.646, 317.025, 52834.518 23/03/09,16:32:01,02,12,1, 11.9,1,1, -1.760, 10578.333, 317.882, 52843.777 23/03/09,16:32:01,03,12,1, 11.9,1,1, -1.760, 10579.453, 317.100, 52837.344 23/03/09,16:32:01,04,12,1, 11.9,1,1, -1.760, 10574.735, 317.157, 52836.685 23/03/09,16:32:01,05,12,1, 11.9,1,1, -1.760, 10579.725, 317.779, 52843.498 23/03/09,16:32:01,06,12,1, 11.9,1,1, -1.760, 10576.978, 316.960, 52834.299 23/03/09,16:32:01,07,12,1, 11.9,1,1, -1.760, 10575.736, 317.797, 52840.649 23/03/09,16:32:01,08,12,1, 11.9,1,1, -1.760, 10580.496, 317.735, 52841.477 23/03/09,16:32:01,09,12,1, 11.9,1,1, -1.760, 10575.592, 317.069, 52834.598 23/03/09,16:32:01,10,12,1, 11.9,1,1, -1.760, 10578.288, 317.857, 52843.799 23/03/09,16:32:01,11,12,1, 11.9,1,1, -1.760, 10579.543, 317.030, 52837.473 23/03/09,16:32:01,12,12,1, 11.9,1,1, -1.760, 10574.783, 317.053, 52836.548 23/03/09,16:32:01,13,12,1, 11.9,1,1, -1.760, 10579.691, 317.755, 52843.396 23/03/09,16:32:01,14,12,1, 11.9,1,1, -1.760, 10576.957, 316.941, 52834.350 23/03/09,16:32:01,15,12,1, 11.9,1,1, -1.760, 10575.812, 317.713, 52840.529 23/03/09,16:32:01,16,12,1, 11.9,1,1, -1.760, 10580.327, 317.614, 52841.282 23/03/09,16:32:01,17,12,1, 11.9,1,1, -1.760, 10575.668, 317.030, 52834.630 23/03/09,16:32:01,18,12,1, 11.9,1,1, -1.760, 10578.185, 317.787, 52843.597 23/03/09,16:32:01,19,12,1, 11.9,1,1, -1.760, 10579.554, 317.022, 52837.567 23/03/09,16:32:02,00,12,1, 11.9,1,1, -1.759, 10579.548, 317.022, 52837.567 23/03/09,16:32:02,01,12,1, 11.9,1,1, -1.759, 10575.991, 316.865, 52834.352 23/03/09,16:32:02,02,12,1, 11.9,1,1, -1.759, 10577.593, 317.702, 52843.159 23/03/09,16:32:02,03,12,1, 11.9,1,1, -1.759, 10580.206, 317.141, 52838.865 23/03/09,16:32:02,04,12,1, 11.9,1,1, -1.759, 10575.117, 316.792, 52835.903 23/03/09,16:32:02,05,12,1, 11.9,1,1, -1.759, 10579.416, 317.546, 52843.749 23/03/09,16:32:02,06,12,1, 11.9,1,1, -1.759, 10577.809, 316.619, 52834.888 23/03/09,16:32:02,07,12,1, 11.9,1,1, -1.759, 10575.244, 317.286, 52839.120 23/03/09,16:32:02,08,12,1, 11.9,1,1, -1.759, 10580.343, 317.535, 52842.236 23/03/09,16:32:02,09,12,1, 11.9,1,1, -1.759, 10576.023, 316.843, 52834.214 23/03/09,16:32:02,10,12,1, 11.9,1,1, -1.759, 10577.566, 317.742, 52843.135 23/03/09,16:32:02,11,12,1, 11.9,1,1, -1.759, 10580.224, 317.071, 52838.995 23/03/09,16:32:02,12,12,1, 11.9,1,1, -1.759, 10575.082, 316.752, 52835.783 23/03/09,16:32:02,13,12,1, 11.9,1,1, -1.759, 10579.398, 317.489, 52843.797 23/03/09,16:32:02,14,12,1, 11.9,1,1, -1.759, 10577.928, 316.649, 52834.972 23/03/09,16:32:02,15,12,1, 11.9,1,1, -1.759, 10575.150, 317.234, 52839.001 23/03/09,16:32:02,16,12,1, 11.9,1,1, -1.759, 10580.330, 317.533, 52842.280 23/03/09,16:32:02,17,12,1, 11.9,1,1, -1.759, 10576.116, 316.828, 52834.262 23/03/09,16:32:02,18,12,1, 11.9,1,1, -1.759, 10577.487, 317.693, 52842.998 23/03/09,16:32:02,19,12,1, 11.9,1,1, -1.759, 10580.299, 317.083, 52839.142 23/03/09,16:32:03,00,12,1, 11.9,1,1, -1.755, 10580.299, 317.083, 52839.142 23/03/09,16:32:03,01,12,1, 11.9,1,1, -1.755, 10576.497, 316.497, 52833.899 23/03/09,16:32:03,02,12,1, 11.9,1,1, -1.755, 10576.711, 317.427, 52842.098 23/03/09,16:32:03,03,12,1, 11.9,1,1, -1.755, 10580.824, 317.118, 52840.552 23/03/09,16:32:03,04,12,1, 11.9,1,1, -1.755, 10575.376, 316.534, 52834.946 23/03/09,16:32:03,05,12,1, 11.9,1,1, -1.755, 10579.099, 317.421, 52844.243 23/03/09,16:32:03,06,12,1, 11.9,1,1, -1.755, 10578.960, 316.511, 52836.069 23/03/09,16:32:03,07,12,1, 11.9,1,1, -1.755, 10574.839, 316.849, 52837.628 23/03/09,16:32:03,08,12,1, 11.9,1,1, -1.755, 10580.247, 317.405, 52843.236 23/03/09,16:32:03,09,12,1, 11.9,1,1, -1.755, 10576.569, 316.525, 52833.950 23/03/09,16:32:03,10,12,1, 11.9,1,1, -1.755, 10576.625, 317.412, 52841.975 23/03/09,16:32:03,11,12,1, 11.9,1,1, -1.755, 10580.802, 317.079, 52840.572 23/03/09,16:32:03,12,12,1, 11.9,1,1, -1.755, 10575.399, 316.515, 52834.855 23/03/09,16:32:03,13,12,1, 11.9,1,1, -1.755, 10579.029, 317.413, 52844.209 23/03/09,16:32:03,14,12,1, 11.9,1,1, -1.755, 10578.937, 316.482, 52836.197 23/03/09,16:32:03,15,12,1, 11.9,1,1, -1.755, 10574.930, 316.817, 52837.561 23/03/09,16:32:03,16,12,1, 11.9,1,1, -1.755, 10580.175, 317.294, 52843.128 23/03/09,16:32:03,17,12,1, 11.9,1,1, -1.755, 10576.654, 316.556, 52833.934 23/03/09,16:32:03,18,12,1, 11.9,1,1, -1.755, 10576.683, 317.382, 52841.805 23/03/09,16:32:03,19,12,1, 11.9,1,1, -1.755, 10580.734, 317.115, 52840.566 23/03/09,16:32:04,00,12,1, 11.9,1,1, -1.758, 10580.733, 317.115, 52840.566 23/03/09,16:32:04,01,12,1, 11.9,1,1, -1.758, 10577.280, 316.390, 52834.723 23/03/09,16:32:04,02,12,1, 11.9,1,1, -1.758, 10576.154, 317.074, 52840.410 23/03/09,16:32:04,03,12,1, 11.9,1,1, -1.758, 10580.532, 317.129, 52841.410 23/03/09,16:32:04,04,12,1, 11.9,1,1, -1.758, 10576.149, 316.482, 52835.043 23/03/09,16:32:04,05,12,1, 11.9,1,1, -1.758, 10578.401, 317.155, 52843.259 23/03/09,16:32:04,06,12,1, 11.9,1,1, -1.758, 10579.605, 316.552, 52837.801 23/03/09,16:32:04,07,12,1, 11.9,1,1, -1.758, 10575.241, 316.464, 52836.682 23/03/09,16:32:04,08,12,1, 11.9,1,1, -1.758, 10579.631, 317.071, 52843.063 23/03/09,16:32:04,09,12,1, 11.9,1,1, -1.758, 10577.353, 316.334, 52834.802 23/03/09,16:32:04,10,12,1, 11.9,1,1, -1.758, 10576.076, 316.990, 52840.283 23/03/09,16:32:04,11,12,1, 11.9,1,1, -1.758, 10580.505, 317.079, 52841.492 23/03/09,16:32:04,12,12,1, 11.9,1,1, -1.758, 10576.163, 316.468, 52835.051 23/03/09,16:32:04,13,12,1, 11.9,1,1, -1.758, 10578.410, 317.240, 52843.363 23/03/09,16:32:04,14,12,1, 11.9,1,1, -1.758, 10579.770, 316.509, 52837.952 23/03/09,16:32:04,15,12,1, 11.9,1,1, -1.758, 10575.334, 316.413, 52836.644 23/03/09,16:32:04,16,12,1, 11.9,1,1, -1.758, 10579.594, 317.048, 52843.151 23/03/09,16:32:04,17,12,1, 11.9,1,1, -1.758, 10577.432, 316.371, 52834.879 23/03/09,16:32:04,18,12,1, 11.9,1,1, -1.758, 10575.996, 316.983, 52840.115 23/03/09,16:32:04,19,12,1, 11.9,1,1, -1.758, 10580.592, 317.128, 52841.745 23/03/09,16:32:05,00,12,1, 11.9,1,1, -1.760, 10580.591, 317.128, 52841.745 23/03/09,16:32:05,01,12,1, 11.9,1,1, -1.760, 10578.072, 316.055, 52834.227 23/03/09,16:32:05,02,12,1, 11.9,1,1, -1.760, 10574.883, 316.826, 52839.237 23/03/09,16:32:05,03,12,1, 11.9,1,1, -1.760, 10581.223, 317.131, 52843.210 23/03/09,16:32:05,04,12,1, 11.9,1,1, -1.760, 10575.925, 316.135, 52833.162 23/03/09,16:32:05,05,12,1, 11.9,1,1, -1.760, 10577.649, 317.192, 52843.946 23/03/09,16:32:05,06,12,1, 11.9,1,1, -1.760, 10580.942, 316.553, 52839.106 23/03/09,16:32:05,07,12,1, 11.9,1,1, -1.760, 10574.623, 316.176, 52834.996 23/03/09,16:32:05,08,12,1, 11.9,1,1, -1.760, 10579.880, 317.197, 52845.016 23/03/09,16:32:05,09,12,1, 11.9,1,1, -1.760, 10578.241, 316.060, 52834.415 23/03/09,16:32:05,10,12,1, 11.9,1,1, -1.760, 10574.866, 316.745, 52839.201 23/03/09,16:32:05,11,12,1, 11.9,1,1, -1.760, 10581.170, 317.123, 52843.283 23/03/09,16:32:05,12,12,1, 11.9,1,1, -1.760, 10575.884, 316.105, 52833.287 23/03/09,16:32:05,13,12,1, 11.9,1,1, -1.760, 10577.620, 317.234, 52843.951 23/03/09,16:32:05,14,12,1, 11.9,1,1, -1.760, 10580.838, 316.516, 52839.163 23/03/09,16:32:05,15,12,1, 11.9,1,1, -1.760, 10574.746, 316.109, 52835.047 23/03/09,16:32:05,16,12,1, 11.9,1,1, -1.760, 10579.789, 317.063, 52844.857 23/03/09,16:32:05,17,12,1, 11.9,1,1, -1.760, 10578.176, 316.018, 52834.416 23/03/09,16:32:05,18,12,1, 11.9,1,1, -1.760, 10574.839, 316.677, 52838.966 23/03/09,16:32:05,19,12,1, 11.9,1,1, -1.760, 10581.088, 317.126, 52843.212 23/03/09,16:32:06,00,12,1, 11.9,1,1, -1.758, 10581.083, 317.126, 52843.212 23/03/09,16:32:06,01,12,1, 11.9,1,1, -1.758, 10578.847, 315.984, 52835.317 23/03/09,16:32:06,02,12,1, 11.9,1,1, -1.758, 10574.611, 316.462, 52838.033 23/03/09,16:32:06,03,12,1, 11.9,1,1, -1.758, 10580.837, 316.995, 52843.804 23/03/09,16:32:06,04,12,1, 11.9,1,1, -1.758, 10576.325, 315.989, 52833.250 23/03/09,16:32:06,05,12,1, 11.9,1,1, -1.758, 10576.857, 317.018, 52842.917 23/03/09,16:32:06,06,12,1, 11.9,1,1, -1.758, 10581.197, 316.636, 52840.441 23/03/09,16:32:06,07,12,1, 11.9,1,1, -1.758, 10574.900, 316.067, 52834.481 23/03/09,16:32:06,08,12,1, 11.9,1,1, -1.758, 10579.380, 317.054, 52844.991 23/03/09,16:32:06,09,12,1, 11.9,1,1, -1.758, 10578.953, 316.009, 52835.474 23/03/09,16:32:06,10,12,1, 11.9,1,1, -1.758, 10574.526, 316.436, 52837.799 23/03/09,16:32:06,11,12,1, 11.9,1,1, -1.758, 10580.830, 317.026, 52843.832 23/03/09,16:32:06,12,12,1, 11.9,1,1, -1.758, 10576.442, 315.981, 52833.376 23/03/09,16:32:06,13,12,1, 11.9,1,1, -1.758, 10576.797, 317.066, 52842.875 23/03/09,16:32:06,14,12,1, 11.9,1,1, -1.758, 10581.190, 316.640, 52840.566 23/03/09,16:32:06,15,12,1, 11.9,1,1, -1.758, 10574.999, 315.993, 52834.443 23/03/09,16:32:06,16,12,1, 11.9,1,1, -1.758, 10579.381, 317.033, 52845.012 23/03/09,16:32:06,17,12,1, 11.9,1,1, -1.758, 10579.046, 315.983, 52835.589 23/03/09,16:32:06,18,12,1, 11.9,1,1, -1.758, 10574.434, 316.425, 52837.540 23/03/09,16:32:06,19,12,1, 11.9,1,1, -1.758, 10580.837, 317.074, 52844.123 23/03/09,16:32:07,00,12,1, 11.9,1,1, -1.757, 10580.833, 317.074, 52844.123 23/03/09,16:32:07,01,12,1, 11.9,1,1, -1.757, 10579.198, 315.823, 52835.495 23/03/09,16:32:07,02,12,1, 11.9,1,1, -1.757, 10574.378, 316.380, 52837.704 23/03/09,16:32:07,03,12,1, 11.9,1,1, -1.757, 10580.871, 316.957, 52844.204 23/03/09,16:32:07,04,12,1, 11.9,1,1, -1.757, 10576.246, 315.789, 52832.738 23/03/09,16:32:07,05,12,1, 11.9,1,1, -1.757, 10576.439, 316.968, 52842.784 23/03/09,16:32:07,06,12,1, 11.9,1,1, -1.757, 10581.325, 316.532, 52840.742 23/03/09,16:32:07,07,12,1, 11.9,1,1, -1.757, 10574.772, 315.946, 52834.073 23/03/09,16:32:07,08,12,1, 11.9,1,1, -1.757, 10579.445, 317.076, 52845.572 23/03/09,16:32:07,09,12,1, 11.9,1,1, -1.757, 10579.262, 315.821, 52835.586 23/03/09,16:32:07,10,12,1, 11.9,1,1, -1.757, 10574.377, 316.310, 52837.579 23/03/09,16:32:07,11,12,1, 11.9,1,1, -1.757, 10580.870, 316.806, 52844.257 23/03/09,16:32:07,12,12,1, 11.9,1,1, -1.757, 10576.261, 315.761, 52832.747 23/03/09,16:32:07,13,12,1, 11.9,1,1, -1.757, 10576.421, 317.038, 52842.851 23/03/09,16:32:07,14,12,1, 11.9,1,1, -1.757, 10581.289, 316.534, 52840.770 23/03/09,16:32:07,15,12,1, 11.9,1,1, -1.757, 10574.848, 315.986, 52834.333 23/03/09,16:32:07,16,12,1, 11.9,1,1, -1.757, 10579.434, 317.090, 52845.519 23/03/09,16:32:07,17,12,1, 11.9,1,1, -1.757, 10579.295, 315.854, 52835.717 23/03/09,16:32:07,18,12,1, 11.9,1,1, -1.757, 10574.342, 316.299, 52837.532 23/03/09,16:32:07,19,12,1, 11.9,1,1, -1.757, 10580.837, 316.826, 52844.217 23/03/09,16:32:08,00,11,1, 11.9,1,1, -1.756, 10580.833, 316.826, 52844.217 23/03/09,16:32:08,01,11,1, 11.9,1,1, -1.756, 10579.840, 315.868, 52836.643 23/03/09,16:32:08,02,11,1, 11.9,1,1, -1.756, 10574.321, 316.198, 52836.857 23/03/09,16:32:08,03,11,1, 11.9,1,1, -1.756, 10580.667, 316.842, 52844.739 23/03/09,16:32:08,04,11,1, 11.9,1,1, -1.756, 10576.675, 315.689, 52833.040 23/03/09,16:32:08,05,11,1, 11.9,1,1, -1.756, 10575.738, 316.856, 52841.730 23/03/09,16:32:08,06,11,1, 11.9,1,1, -1.756, 10581.301, 316.552, 52841.684 23/03/09,16:32:08,07,11,1, 11.9,1,1, -1.756, 10575.018, 315.854, 52833.723 23/03/09,16:32:08,08,11,1, 11.9,1,1, -1.756, 10578.889, 317.033, 52845.416 23/03/09,16:32:08,09,11,1, 11.9,1,1, -1.756, 10579.918, 315.869, 52836.775 23/03/09,16:32:08,10,11,1, 11.9,1,1, -1.756, 10574.301, 316.055, 52836.734 23/03/09,16:32:08,11,11,1, 11.9,1,1, -1.756, 10580.589, 316.768, 52844.736 23/03/09,16:32:08,12,11,1, 11.9,1,1, -1.756, 10576.774, 315.652, 52833.090 23/03/09,16:32:08,13,11,1, 11.9,1,1, -1.756, 10575.723, 316.787, 52841.691 23/03/09,16:32:08,14,11,1, 11.9,1,1, -1.756, 10581.280, 316.551, 52841.785 23/03/09,16:32:08,15,11,1, 11.9,1,1, -1.756, 10575.024, 315.891, 52833.681 23/03/09,16:32:08,16,11,1, 11.9,1,1, -1.756, 10578.795, 317.032, 52845.387 23/03/09,16:32:08,17,11,1, 11.9,1,1, -1.756, 10579.945, 315.897, 52836.920 23/03/09,16:32:08,18,11,1, 11.9,1,1, -1.756, 10574.226, 316.012, 52836.425 23/03/09,16:32:08,19,11,1, 11.9,1,1, -1.756, 10580.624, 316.815, 52844.960 23/03/09,16:32:09,00,10,1, 11.9,1,1, -1.763, 10580.624, 316.815, 52844.960 23/03/09,16:32:09,01,10,1, 11.9,1,1, -1.763, 10580.460, 315.898, 52837.833 23/03/09,16:32:09,02,10,1, 11.9,1,1, -1.763, 10574.267, 315.920, 52835.937 23/03/09,16:32:09,03,10,1, 11.9,1,1, -1.763, 10580.396, 316.834, 52845.267 23/03/09,16:32:09,04,10,1, 11.9,1,1, -1.763, 10577.352, 315.537, 52833.404 23/03/09,16:32:09,05,10,1, 11.9,1,1, -1.763, 10575.116, 316.639, 52840.668 23/03/09,16:32:09,06,10,1, 11.9,1,1, -1.763, 10581.309, 316.603, 52842.682 23/03/09,16:32:09,07,10,1, 11.9,1,1, -1.763, 10575.143, 315.729, 52833.225 23/03/09,16:32:09,08,10,1, 11.9,1,1, -1.763, 10578.232, 317.027, 52845.097 23/03/09,16:32:09,09,10,1, 11.9,1,1, -1.763, 10580.513, 315.980, 52838.050 23/03/09,16:32:09,10,10,1, 11.9,1,1, -1.763, 10574.303, 315.928, 52835.920 23/03/09,16:32:09,11,10,1, 11.9,1,1, -1.763, 10580.317, 316.770, 52845.343 23/03/09,16:32:09,12,10,1, 11.9,1,1, -1.763, 10577.366, 315.570, 52833.473 23/03/09,16:32:09,13,10,1, 11.9,1,1, -1.763, 10575.113, 316.576, 52840.598 23/03/09,16:32:09,14,10,1, 11.9,1,1, -1.763, 10581.158, 316.522, 52842.479 23/03/09,16:32:09,15,10,1, 11.9,1,1, -1.763, 10575.225, 315.763, 52833.368 23/03/09,16:32:09,16,10,1, 11.9,1,1, -1.763, 10578.225, 316.908, 52844.928 23/03/09,16:32:09,17,10,1, 11.9,1,1, -1.763, 10580.449, 315.956, 52838.012 23/03/09,16:32:09,18,10,1, 11.9,1,1, -1.763, 10574.343, 315.914, 52835.942 23/03/09,16:32:09,19,10,1, 11.9,1,1, -1.763, 10580.283, 316.777, 52845.163 23/03/09,16:32:10,00,12,1, 11.8,1,1, -1.757, 10580.282, 316.777, 52845.163 23/03/09,16:32:10,01,12,1, 11.8,1,1, -1.757, 10580.428, 316.117, 52839.293 23/03/09,16:32:10,02,12,1, 11.8,1,1, -1.757, 10575.027, 315.885, 52835.925 23/03/09,16:32:10,03,12,1, 11.8,1,1, -1.757, 10579.574, 316.626, 52844.448 23/03/09,16:32:10,04,12,1, 11.8,1,1, -1.757, 10577.961, 315.667, 52835.065 23/03/09,16:32:10,05,12,1, 11.8,1,1, -1.757, 10575.070, 316.329, 52839.330 23/03/09,16:32:10,06,12,1, 11.8,1,1, -1.757, 10580.471, 316.549, 52842.707 23/03/09,16:32:10,07,12,1, 11.8,1,1, -1.757, 10575.892, 315.780, 52834.134 23/03/09,16:32:10,08,12,1, 11.8,1,1, -1.757, 10577.512, 316.705, 52843.471 23/03/09,16:32:10,09,12,1, 11.8,1,1, -1.757, 10580.347, 316.054, 52839.333 23/03/09,16:32:10,10,12,1, 11.8,1,1, -1.757, 10575.029, 315.841, 52835.846 23/03/09,16:32:10,11,12,1, 11.8,1,1, -1.757, 10579.537, 316.635, 52844.471 23/03/09,16:32:10,12,12,1, 11.8,1,1, -1.757, 10577.960, 315.647, 52835.128 23/03/09,16:32:10,13,12,1, 11.8,1,1, -1.757, 10575.043, 316.303, 52839.255 23/03/09,16:32:10,14,12,1, 11.8,1,1, -1.757, 10580.426, 316.530, 52842.750 23/03/09,16:32:10,15,12,1, 11.8,1,1, -1.757, 10575.936, 315.817, 52834.164 23/03/09,16:32:10,16,12,1, 11.8,1,1, -1.757, 10577.439, 316.796, 52843.468 23/03/09,16:32:10,17,12,1, 11.8,1,1, -1.757, 10580.430, 316.118, 52839.467 23/03/09,16:32:10,18,12,1, 11.8,1,1, -1.757, 10574.989, 315.879, 52835.619 23/03/09,16:32:10,19,12,1, 11.8,1,1, -1.757, 10579.560, 316.673, 52844.648 23/03/09,16:32:11,00,12,1, 11.8,1,1, -1.758, 10579.556, 316.673, 52844.648 23/03/09,16:32:11,01,12,1, 11.8,1,1, -1.758, 10580.760, 316.298, 52841.163 23/03/09,16:32:11,02,12,1, 11.8,1,1, -1.758, 10575.447, 315.617, 52834.964 23/03/09,16:32:11,03,12,1, 11.8,1,1, -1.758, 10578.673, 316.486, 52844.285 23/03/09,16:32:11,04,12,1, 11.8,1,1, -1.758, 10579.018, 315.746, 52836.734 23/03/09,16:32:11,05,12,1, 11.8,1,1, -1.758, 10574.701, 315.976, 52837.505 23/03/09,16:32:11,06,12,1, 11.8,1,1, -1.758, 10580.029, 316.604, 52843.690 23/03/09,16:32:11,07,12,1, 11.8,1,1, -1.758, 10576.748, 315.700, 52834.417 23/03/09,16:32:11,08,12,1, 11.8,1,1, -1.758, 10576.341, 316.519, 52841.880 23/03/09,16:32:11,09,12,1, 11.8,1,1, -1.758, 10580.725, 316.344, 52841.250 23/03/09,16:32:11,10,12,1, 11.8,1,1, -1.758, 10575.424, 315.604, 52834.961 23/03/09,16:32:11,11,12,1, 11.8,1,1, -1.758, 10578.586, 316.528, 52844.221 23/03/09,16:32:11,12,12,1, 11.8,1,1, -1.758, 10579.094, 315.802, 52836.821 23/03/09,16:32:11,13,12,1, 11.8,1,1, -1.758, 10574.779, 315.977, 52837.511 23/03/09,16:32:11,14,12,1, 11.8,1,1, -1.758, 10579.899, 316.581, 52843.568 23/03/09,16:32:11,15,12,1, 11.8,1,1, -1.758, 10576.772, 315.745, 52834.627 23/03/09,16:32:11,16,12,1, 11.8,1,1, -1.758, 10576.409, 316.484, 52841.751 23/03/09,16:32:11,17,12,1, 11.8,1,1, -1.758, 10580.719, 316.301, 52841.255 23/03/09,16:32:11,18,12,1, 11.8,1,1, -1.758, 10575.571, 315.676, 52835.138 23/03/09,16:32:11,19,12,1, 11.8,1,1, -1.758, 10578.644, 316.546, 52844.118 23/03/09,16:32:12,00,11,1, 11.9,1,1, -1.757, 10578.638, 316.546, 52844.118 23/03/09,16:32:12,01,11,1, 11.9,1,1, -1.757, 10580.690, 316.387, 52841.856 23/03/09,16:32:12,02,11,1, 11.9,1,1, -1.757, 10575.679, 315.678, 52834.940 23/03/09,16:32:12,03,11,1, 11.9,1,1, -1.757, 10578.316, 316.446, 52843.991 23/03/09,16:32:12,04,11,1, 11.9,1,1, -1.757, 10579.438, 315.739, 52837.612 23/03/09,16:32:12,05,11,1, 11.9,1,1, -1.757, 10574.707, 315.818, 52836.918 23/03/09,16:32:12,06,11,1, 11.9,1,1, -1.757, 10579.690, 316.550, 52843.861 23/03/09,16:32:12,07,11,1, 11.9,1,1, -1.757, 10577.076, 315.765, 52834.776 23/03/09,16:32:12,08,11,1, 11.9,1,1, -1.757, 10575.891, 316.419, 52841.104 23/03/09,16:32:12,09,11,1, 11.9,1,1, -1.757, 10580.710, 316.443, 52841.911 23/03/09,16:32:12,10,11,1, 11.9,1,1, -1.757, 10575.685, 315.636, 52834.918 23/03/09,16:32:12,11,11,1, 11.9,1,1, -1.757, 10578.301, 316.523, 52844.048 23/03/09,16:32:12,12,11,1, 11.9,1,1, -1.757, 10579.541, 315.858, 52837.774 23/03/09,16:32:12,13,11,1, 11.9,1,1, -1.757, 10574.756, 315.782, 52836.924 23/03/09,16:32:12,14,11,1, 11.9,1,1, -1.757, 10579.669, 316.557, 52843.939 23/03/09,16:32:12,15,11,1, 11.9,1,1, -1.757, 10577.172, 315.749, 52834.812 23/03/09,16:32:12,16,11,1, 11.9,1,1, -1.757, 10575.825, 316.430, 52841.026 23/03/09,16:32:12,17,11,1, 11.9,1,1, -1.757, 10580.719, 316.380, 52842.053 23/03/09,16:32:12,18,11,1, 11.9,1,1, -1.757, 10575.679, 315.638, 52834.695 23/03/09,16:32:12,19,11,1, 11.9,1,1, -1.757, 10578.239, 316.525, 52844.120 23/03/09,16:32:13,00,11,1, 11.9,1,1, -1.757, 10578.238, 316.525, 52844.120 23/03/09,16:32:13,01,11,1, 11.9,1,1, -1.757, 10580.065, 316.318, 52841.526 23/03/09,16:32:13,02,11,1, 11.9,1,1, -1.757, 10576.097, 315.863, 52835.778 23/03/09,16:32:13,03,11,1, 11.9,1,1, -1.757, 10578.231, 316.434, 52843.432 23/03/09,16:32:13,04,11,1, 11.9,1,1, -1.757, 10579.323, 315.828, 52838.273 23/03/09,16:32:13,05,11,1, 11.9,1,1, -1.757, 10575.305, 315.816, 52837.318 23/03/09,16:32:13,06,11,1, 11.9,1,1, -1.757, 10579.266, 316.288, 52843.105 23/03/09,16:32:13,07,11,1, 11.9,1,1, -1.757, 10577.127, 315.704, 52835.443 23/03/09,16:32:13,08,11,1, 11.9,1,1, -1.757, 10575.995, 316.322, 52840.652 23/03/09,16:32:13,09,11,1, 11.9,1,1, -1.757, 10580.109, 316.411, 52841.584 23/03/09,16:32:13,10,11,1, 11.9,1,1, -1.757, 10576.106, 315.872, 52835.788 23/03/09,16:32:13,11,11,1, 11.9,1,1, -1.757, 10578.191, 316.405, 52843.355 23/03/09,16:32:13,12,11,1, 11.9,1,1, -1.757, 10579.357, 315.848, 52838.268 23/03/09,16:32:13,13,11,1, 11.9,1,1, -1.757, 10575.358, 315.778, 52837.514 23/03/09,16:32:13,14,11,1, 11.9,1,1, -1.757, 10579.219, 316.273, 52842.931 23/03/09,16:32:13,15,11,1, 11.9,1,1, -1.757, 10577.148, 315.787, 52835.634 23/03/09,16:32:13,16,11,1, 11.9,1,1, -1.757, 10576.079, 316.340, 52840.601 23/03/09,16:32:13,17,11,1, 11.9,1,1, -1.757, 10579.913, 316.277, 52841.420 23/03/09,16:32:13,18,11,1, 11.9,1,1, -1.757, 10576.117, 315.838, 52835.842 23/03/09,16:32:13,19,11,1, 11.9,1,1, -1.757, 10578.186, 316.370, 52843.236 23/03/09,16:32:14,00,12,1, 11.9,1,1, -1.760, 10578.179, 316.370, 52843.236 23/03/09,16:32:14,01,12,1, 11.9,1,1, -1.760, 10579.599, 316.221, 52841.120 23/03/09,16:32:14,02,12,1, 11.9,1,1, -1.760, 10576.182, 315.851, 52836.195 23/03/09,16:32:14,03,12,1, 11.9,1,1, -1.760, 10578.123, 316.381, 52842.992 23/03/09,16:32:14,04,12,1, 11.9,1,1, -1.760, 10579.194, 315.874, 52838.525 23/03/09,16:32:14,05,12,1, 11.9,1,1, -1.760, 10575.697, 315.917, 52837.750 23/03/09,16:32:14,06,12,1, 11.9,1,1, -1.760, 10579.102, 316.165, 52842.702 23/03/09,16:32:14,07,12,1, 11.9,1,1, -1.760, 10577.179, 315.659, 52835.925 23/03/09,16:32:14,08,12,1, 11.9,1,1, -1.760, 10576.108, 316.217, 52840.367 23/03/09,16:32:14,09,12,1, 11.9,1,1, -1.760, 10579.605, 316.218, 52841.230 23/03/09,16:32:14,10,12,1, 11.9,1,1, -1.760, 10576.221, 315.887, 52836.195 23/03/09,16:32:14,11,12,1, 11.9,1,1, -1.760, 10578.095, 316.392, 52842.942 23/03/09,16:32:14,12,12,1, 11.9,1,1, -1.760, 10579.222, 315.858, 52838.599 23/03/09,16:32:14,13,12,1, 11.9,1,1, -1.760, 10575.668, 315.833, 52837.624 23/03/09,16:32:14,14,12,1, 11.9,1,1, -1.760, 10579.085, 316.122, 52842.633 23/03/09,16:32:14,15,12,1, 11.9,1,1, -1.760, 10577.265, 315.715, 52835.935 23/03/09,16:32:14,16,12,1, 11.9,1,1, -1.760, 10576.016, 316.156, 52840.166 23/03/09,16:32:14,17,12,1, 11.9,1,1, -1.760, 10579.612, 316.170, 52841.335 23/03/09,16:32:14,18,12,1, 11.9,1,1, -1.760, 10576.220, 315.873, 52836.065 23/03/09,16:32:14,19,12,1, 11.9,1,1, -1.760, 10577.955, 316.401, 52843.028 23/03/09,16:32:15,00,11,1, 11.9,1,1, -1.759, 10577.954, 316.401, 52843.028 23/03/09,16:32:15,01,11,1, 11.9,1,1, -1.759, 10579.537, 316.143, 52841.582 23/03/09,16:32:15,02,11,1, 11.9,1,1, -1.759, 10576.315, 315.828, 52835.948 23/03/09,16:32:15,03,11,1, 11.9,1,1, -1.759, 10577.712, 316.305, 52842.695 23/03/09,16:32:15,04,11,1, 11.9,1,1, -1.759, 10579.469, 315.908, 52839.225 23/03/09,16:32:15,05,11,1, 11.9,1,1, -1.759, 10575.727, 315.815, 52837.312 23/03/09,16:32:15,06,11,1, 11.9,1,1, -1.759, 10579.012, 316.195, 52842.993 23/03/09,16:32:15,07,11,1, 11.9,1,1, -1.759, 10577.494, 315.609, 52836.122 23/03/09,16:32:15,08,11,1, 11.9,1,1, -1.759, 10575.778, 316.071, 52839.724 23/03/09,16:32:15,09,11,1, 11.9,1,1, -1.759, 10579.490, 316.189, 52841.641 23/03/09,16:32:15,10,11,1, 11.9,1,1, -1.759, 10576.285, 315.842, 52835.934 23/03/09,16:32:15,11,11,1, 11.9,1,1, -1.759, 10577.687, 316.394, 52842.754 23/03/09,16:32:15,12,11,1, 11.9,1,1, -1.759, 10579.465, 315.857, 52839.227 23/03/09,16:32:15,13,11,1, 11.9,1,1, -1.759, 10575.775, 315.823, 52837.501 23/03/09,16:32:15,14,11,1, 11.9,1,1, -1.759, 10578.944, 316.118, 52842.805 23/03/09,16:32:15,15,11,1, 11.9,1,1, -1.759, 10577.497, 315.637, 52836.308 23/03/09,16:32:15,16,11,1, 11.9,1,1, -1.759, 10575.846, 316.068, 52839.664 23/03/09,16:32:15,17,11,1, 11.9,1,1, -1.759, 10579.412, 316.154, 52841.517 23/03/09,16:32:15,18,11,1, 11.9,1,1, -1.759, 10576.281, 315.866, 52836.103 23/03/09,16:32:15,19,11,1, 11.9,1,1, -1.759, 10577.692, 316.365, 52842.631 23/03/09,16:32:16,00,11,1, 11.9,1,1, -1.762, 10577.687, 316.365, 52842.631 23/03/09,16:32:16,01,11,1, 11.9,1,1, -1.762, 10579.358, 316.166, 52841.711 23/03/09,16:32:16,02,11,1, 11.9,1,1, -1.762, 10576.292, 315.753, 52835.930 23/03/09,16:32:16,03,11,1, 11.9,1,1, -1.762, 10577.410, 316.234, 52842.270 23/03/09,16:32:16,04,11,1, 11.9,1,1, -1.762, 10579.498, 315.927, 52839.656 23/03/09,16:32:16,05,11,1, 11.9,1,1, -1.762, 10575.875, 315.808, 52837.156 23/03/09,16:32:16,06,11,1, 11.9,1,1, -1.762, 10578.882, 316.153, 52843.020 23/03/09,16:32:16,07,11,1, 11.9,1,1, -1.762, 10577.832, 315.645, 52836.638 23/03/09,16:32:16,08,11,1, 11.9,1,1, -1.762, 10575.680, 316.014, 52839.231 23/03/09,16:32:16,09,11,1, 11.9,1,1, -1.762, 10579.326, 316.098, 52841.743 23/03/09,16:32:16,10,11,1, 11.9,1,1, -1.762, 10576.348, 315.735, 52835.865 23/03/09,16:32:16,11,11,1, 11.9,1,1, -1.762, 10577.371, 316.287, 52842.324 23/03/09,16:32:16,12,11,1, 11.9,1,1, -1.762, 10579.506, 315.957, 52839.697 23/03/09,16:32:16,13,11,1, 11.9,1,1, -1.762, 10575.895, 315.815, 52837.207 23/03/09,16:32:16,14,11,1, 11.9,1,1, -1.762, 10578.845, 316.147, 52843.058 23/03/09,16:32:16,15,11,1, 11.9,1,1, -1.762, 10577.891, 315.590, 52836.689 23/03/09,16:32:16,16,11,1, 11.9,1,1, -1.762, 10575.607, 315.998, 52839.135 23/03/09,16:32:16,17,11,1, 11.9,1,1, -1.762, 10579.331, 316.137, 52841.860 23/03/09,16:32:16,18,11,1, 11.9,1,1, -1.762, 10576.356, 315.702, 52835.762 23/03/09,16:32:16,19,11,1, 11.9,1,1, -1.762, 10577.238, 316.308, 52842.338 23/03/09,16:32:17,00,11,1, 11.8,1,1, -1.757, 10577.236, 316.308, 52842.338 23/03/09,16:32:17,01,11,1, 11.8,1,1, -1.757, 10578.660, 316.109, 52841.487 23/03/09,16:32:17,02,11,1, 11.8,1,1, -1.757, 10576.902, 315.944, 52836.941 23/03/09,16:32:17,03,11,1, 11.8,1,1, -1.757, 10577.020, 316.122, 52841.154 23/03/09,16:32:17,04,11,1, 11.8,1,1, -1.757, 10579.141, 316.018, 52840.274 23/03/09,16:32:17,05,11,1, 11.8,1,1, -1.757, 10576.496, 315.824, 52837.541 23/03/09,16:32:17,06,11,1, 11.8,1,1, -1.757, 10578.256, 315.957, 52842.039 23/03/09,16:32:17,07,11,1, 11.8,1,1, -1.757, 10578.120, 315.761, 52837.899 23/03/09,16:32:17,08,11,1, 11.8,1,1, -1.757, 10575.981, 315.835, 52838.607 23/03/09,16:32:17,09,11,1, 11.8,1,1, -1.757, 10578.602, 315.925, 52840.683 23/03/09,16:32:17,10,11,1, 11.8,1,1, -1.757, 10576.783, 315.920, 52837.164 23/03/09,16:32:17,11,11,1, 11.8,1,1, -1.757, 10577.321, 316.097, 52841.185 23/03/09,16:32:17,12,11,1, 11.8,1,1, -1.757, 10578.850, 315.942, 52839.780 23/03/09,16:32:17,13,11,1, 11.8,1,1, -1.757, 10576.665, 315.836, 52838.303 23/03/09,16:32:17,14,11,1, 11.8,1,1, -1.757, 10578.410, 315.945, 52841.794 23/03/09,16:32:17,15,11,1, 11.8,1,1, -1.757, 10577.794, 315.779, 52837.847 23/03/09,16:32:17,16,11,1, 11.8,1,1, -1.757, 10576.389, 315.901, 52839.288 23/03/09,16:32:17,17,11,1, 11.8,1,1, -1.757, 10578.438, 315.981, 52840.696 23/03/09,16:32:17,18,11,1, 11.8,1,1, -1.757, 10576.778, 315.961, 52837.352 23/03/09,16:32:17,19,11,1, 11.8,1,1, -1.757, 10577.361, 316.117, 52841.156 23/03/09,16:32:18,00,10,1, 11.8,1,1, -1.756, 10577.353, 316.117, 52841.156 23/03/09,16:32:18,01,10,1, 11.8,1,1, -1.756, 10578.481, 315.873, 52840.851 23/03/09,16:32:18,02,10,1, 11.8,1,1, -1.756, 10576.777, 315.943, 52837.210 23/03/09,16:32:18,03,10,1, 11.8,1,1, -1.756, 10577.186, 316.030, 52840.987 23/03/09,16:32:18,04,10,1, 11.8,1,1, -1.756, 10578.795, 315.929, 52839.874 23/03/09,16:32:18,05,10,1, 11.8,1,1, -1.756, 10576.717, 315.912, 52838.181 23/03/09,16:32:18,06,10,1, 11.8,1,1, -1.756, 10578.367, 315.892, 52841.823 23/03/09,16:32:18,07,10,1, 11.8,1,1, -1.756, 10577.986, 315.705, 52837.966 23/03/09,16:32:18,08,10,1, 11.8,1,1, -1.756, 10576.406, 315.889, 52839.113 23/03/09,16:32:18,09,10,1, 11.8,1,1, -1.756, 10578.499, 315.897, 52840.883 23/03/09,16:32:18,10,10,1, 11.8,1,1, -1.756, 10576.792, 315.873, 52837.258 23/03/09,16:32:18,11,10,1, 11.8,1,1, -1.756, 10577.171, 316.082, 52841.009 23/03/09,16:32:18,12,10,1, 11.8,1,1, -1.756, 10578.820, 315.957, 52839.943 23/03/09,16:32:18,13,10,1, 11.8,1,1, -1.756, 10576.739, 315.895, 52838.219 23/03/09,16:32:18,14,10,1, 11.8,1,1, -1.756, 10578.429, 315.925, 52841.856 23/03/09,16:32:18,15,10,1, 11.8,1,1, -1.756, 10578.040, 315.718, 52838.148 23/03/09,16:32:18,16,10,1, 11.8,1,1, -1.756, 10576.386, 315.848, 52839.072 23/03/09,16:32:18,17,10,1, 11.8,1,1, -1.756, 10578.475, 315.845, 52841.040 23/03/09,16:32:18,18,10,1, 11.8,1,1, -1.756, 10576.814, 315.847, 52837.104 23/03/09,16:32:18,19,10,1, 11.8,1,1, -1.756, 10577.064, 316.043, 52841.009 23/03/09,16:32:19,00,12,1, 11.8,1,1, -1.760, 10577.061, 316.043, 52841.009 23/03/09,16:32:19,01,12,1, 11.8,1,1, -1.760, 10578.490, 315.797, 52841.135 23/03/09,16:32:19,02,12,1, 11.8,1,1, -1.760, 10576.917, 315.794, 52837.159 23/03/09,16:32:19,03,12,1, 11.8,1,1, -1.760, 10576.928, 316.056, 52840.825 23/03/09,16:32:19,04,12,1, 11.8,1,1, -1.760, 10578.838, 315.942, 52840.283 23/03/09,16:32:19,05,12,1, 11.8,1,1, -1.760, 10576.734, 315.913, 52838.021 23/03/09,16:32:19,06,12,1, 11.8,1,1, -1.760, 10578.332, 315.874, 52841.953 23/03/09,16:32:19,07,12,1, 11.8,1,1, -1.760, 10578.315, 315.687, 52838.346 23/03/09,16:32:19,08,12,1, 11.8,1,1, -1.760, 10576.383, 315.769, 52838.837 23/03/09,16:32:19,09,12,1, 11.8,1,1, -1.760, 10578.549, 315.813, 52841.214 23/03/09,16:32:19,10,12,1, 11.8,1,1, -1.760, 10576.933, 315.856, 52837.207 23/03/09,16:32:19,11,12,1, 11.8,1,1, -1.760, 10576.950, 316.097, 52840.817 23/03/09,16:32:19,12,12,1, 11.8,1,1, -1.760, 10578.895, 315.953, 52840.309 23/03/09,16:32:19,13,12,1, 11.8,1,1, -1.760, 10576.755, 315.859, 52838.066 23/03/09,16:32:19,14,12,1, 11.8,1,1, -1.760, 10578.355, 315.887, 52841.970 23/03/09,16:32:19,15,12,1, 11.8,1,1, -1.760, 10578.284, 315.616, 52838.328 23/03/09,16:32:19,16,12,1, 11.8,1,1, -1.760, 10576.480, 315.810, 52838.996 23/03/09,16:32:19,17,12,1, 11.8,1,1, -1.760, 10578.783, 315.921, 52842.275 23/03/09,16:32:19,18,12,1, 11.8,1,1, -1.760, 10576.614, 315.684, 52836.290 23/03/09,16:32:19,19,12,1, 11.8,1,1, -1.760, 10576.793, 316.108, 52841.372 23/03/09,16:32:20,00,12,1, 11.9,1,1, -1.758, 10576.786, 316.108, 52841.372 23/03/09,16:32:20,01,12,1, 11.9,1,1, -1.758, 10579.077, 315.853, 52842.108 23/03/09,16:32:20,02,12,1, 11.9,1,1, -1.758, 10576.834, 315.543, 52836.251 23/03/09,16:32:20,03,12,1, 11.9,1,1, -1.758, 10576.576, 316.098, 52841.154 23/03/09,16:32:20,04,12,1, 11.9,1,1, -1.758, 10579.293, 315.950, 52840.637 23/03/09,16:32:20,05,12,1, 11.9,1,1, -1.758, 10576.172, 315.721, 52837.083 23/03/09,16:32:20,06,12,1, 11.9,1,1, -1.758, 10578.449, 316.003, 52842.915 23/03/09,16:32:20,07,12,1, 11.9,1,1, -1.758, 10578.656, 315.439, 52838.086 23/03/09,16:32:20,08,12,1, 11.9,1,1, -1.758, 10575.896, 315.666, 52838.638 23/03/09,16:32:20,09,12,1, 11.9,1,1, -1.758, 10579.044, 315.816, 52842.125 23/03/09,16:32:20,10,12,1, 11.9,1,1, -1.758, 10576.811, 315.501, 52836.233 23/03/09,16:32:20,11,12,1, 11.9,1,1, -1.758, 10576.616, 316.134, 52841.126 23/03/09,16:32:20,12,12,1, 11.9,1,1, -1.758, 10579.376, 315.930, 52840.685 23/03/09,16:32:20,13,12,1, 11.9,1,1, -1.758, 10576.228, 315.758, 52837.076 23/03/09,16:32:20,14,12,1, 11.9,1,1, -1.758, 10578.422, 316.081, 52842.991 23/03/09,16:32:20,15,12,1, 11.9,1,1, -1.758, 10578.704, 315.488, 52838.232 23/03/09,16:32:20,16,12,1, 11.9,1,1, -1.758, 10575.917, 315.632, 52838.486 23/03/09,16:32:20,17,12,1, 11.9,1,1, -1.758, 10578.989, 315.835, 52842.209 23/03/09,16:32:20,18,12,1, 11.9,1,1, -1.758, 10576.969, 315.488, 52836.235 23/03/09,16:32:20,19,12,1, 11.9,1,1, -1.758, 10576.426, 316.061, 52840.979 23/03/09,16:32:21,00,10,1, 11.9,1,1, -1.754, 10576.419, 316.061, 52840.979 23/03/09,16:32:21,01,10,1, 11.9,1,1, -1.754, 10579.060, 315.807, 52842.490 23/03/09,16:32:21,02,10,1, 11.9,1,1, -1.754, 10577.682, 315.629, 52838.724 23/03/09,16:32:21,03,10,1, 11.9,1,1, -1.754, 10575.604, 315.487, 52837.543 23/03/09,16:32:21,04,10,1, 11.9,1,1, -1.754, 10578.926, 316.167, 52842.969 23/03/09,16:32:21,05,10,1, 11.9,1,1, -1.754, 10577.719, 315.620, 52837.045 23/03/09,16:32:21,06,10,1, 11.9,1,1, -1.754, 10576.547, 315.736, 52840.556 23/03/09,16:32:21,07,10,1, 11.9,1,1, -1.754, 10579.844, 315.981, 52841.806 23/03/09,16:32:21,08,10,1, 11.9,1,1, -1.754, 10576.389, 315.207, 52836.378 23/03/09,16:32:21,09,10,1, 11.9,1,1, -1.754, 10577.467, 315.782, 52842.145 23/03/09,16:32:21,10,10,1, 11.9,1,1, -1.754, 10578.757, 315.696, 52838.822 23/03/09,16:32:21,11,10,1, 11.9,1,1, -1.754, 10575.434, 315.422, 52837.524 23/03/09,16:32:21,12,10,1, 11.9,1,1, -1.754, 10578.837, 316.137, 52842.935 23/03/09,16:32:21,13,10,1, 11.9,1,1, -1.754, 10577.792, 315.666, 52837.380 23/03/09,16:32:21,14,10,1, 11.9,1,1, -1.754, 10576.582, 315.738, 52840.572 23/03/09,16:32:21,15,10,1, 11.9,1,1, -1.754, 10579.815, 315.963, 52841.827 23/03/09,16:32:21,16,10,1, 11.9,1,1, -1.754, 10576.254, 315.309, 52837.312 23/03/09,16:32:21,17,10,1, 11.9,1,1, -1.754, 10577.917, 315.718, 52842.128 23/03/09,16:32:21,18,10,1, 11.9,1,1, -1.754, 10578.242, 315.642, 52838.056 23/03/09,16:32:21,19,10,1, 11.9,1,1, -1.754, 10575.806, 315.607, 52838.534 23/03/09,16:32:22,00,10,1, 11.8,1,1, -1.758, 10575.801, 315.607, 52838.534 23/03/09,16:32:22,01,10,1, 11.8,1,1, -1.758, 10577.379, 315.723, 52841.945 23/03/09,16:32:22,02,10,1, 11.8,1,1, -1.758, 10578.933, 315.660, 52839.242 23/03/09,16:32:22,03,10,1, 11.8,1,1, -1.758, 10575.508, 315.313, 52837.233 23/03/09,16:32:22,04,10,1, 11.8,1,1, -1.758, 10578.588, 316.093, 52842.874 23/03/09,16:32:22,05,10,1, 11.8,1,1, -1.758, 10577.896, 315.593, 52837.463 23/03/09,16:32:22,06,10,1, 11.8,1,1, -1.758, 10576.380, 315.637, 52840.149 23/03/09,16:32:22,07,10,1, 11.8,1,1, -1.758, 10579.789, 315.988, 52842.218 23/03/09,16:32:22,08,10,1, 11.8,1,1, -1.758, 10576.735, 315.230, 52836.587 23/03/09,16:32:22,09,10,1, 11.8,1,1, -1.758, 10577.315, 315.703, 52841.938 23/03/09,16:32:22,10,10,1, 11.8,1,1, -1.758, 10578.945, 315.676, 52839.309 23/03/09,16:32:22,11,10,1, 11.8,1,1, -1.758, 10575.483, 315.332, 52837.252 23/03/09,16:32:22,12,10,1, 11.8,1,1, -1.758, 10578.494, 316.034, 52842.812 23/03/09,16:32:22,13,10,1, 11.8,1,1, -1.758, 10577.897, 315.655, 52837.473 23/03/09,16:32:22,14,10,1, 11.8,1,1, -1.758, 10576.274, 315.629, 52840.144 23/03/09,16:32:22,15,10,1, 11.8,1,1, -1.758, 10579.744, 315.977, 52842.269 23/03/09,16:32:22,16,10,1, 11.8,1,1, -1.758, 10576.702, 315.179, 52836.474 23/03/09,16:32:22,17,10,1, 11.8,1,1, -1.758, 10577.309, 315.678, 52841.957 23/03/09,16:32:22,18,10,1, 11.8,1,1, -1.758, 10579.024, 315.660, 52839.272 23/03/09,16:32:22,19,10,1, 11.8,1,1, -1.758, 10575.440, 315.286, 52837.110 23/03/09,16:32:23,00,12,1, 11.9,1,1, -1.761, 10575.434, 315.286, 52837.110 23/03/09,16:32:23,01,12,1, 11.9,1,1, -1.761, 10577.256, 315.638, 52841.955 23/03/09,16:32:23,02,12,1, 11.9,1,1, -1.761, 10579.190, 315.585, 52839.695 23/03/09,16:32:23,03,12,1, 11.9,1,1, -1.761, 10575.520, 315.244, 52836.988 23/03/09,16:32:23,04,12,1, 11.9,1,1, -1.761, 10578.372, 315.988, 52842.858 23/03/09,16:32:23,05,12,1, 11.9,1,1, -1.761, 10578.073, 315.558, 52837.620 23/03/09,16:32:23,06,12,1, 11.9,1,1, -1.761, 10576.059, 315.588, 52839.812 23/03/09,16:32:23,07,12,1, 11.9,1,1, -1.761, 10579.798, 316.012, 52842.660 23/03/09,16:32:23,08,12,1, 11.9,1,1, -1.761, 10576.929, 315.218, 52836.622 23/03/09,16:32:23,09,12,1, 11.9,1,1, -1.761, 10577.263, 315.640, 52841.881 23/03/09,16:32:23,10,12,1, 11.9,1,1, -1.761, 10579.176, 315.571, 52839.771 23/03/09,16:32:23,11,12,1, 11.9,1,1, -1.761, 10575.514, 315.132, 52836.941 23/03/09,16:32:23,12,12,1, 11.9,1,1, -1.761, 10578.314, 315.944, 52842.824 23/03/09,16:32:23,13,12,1, 11.9,1,1, -1.761, 10578.029, 315.497, 52837.694 23/03/09,16:32:23,14,12,1, 11.9,1,1, -1.761, 10576.154, 315.539, 52839.706 23/03/09,16:32:23,15,12,1, 11.9,1,1, -1.761, 10579.636, 316.008, 52842.467 23/03/09,16:32:23,16,12,1, 11.9,1,1, -1.761, 10577.059, 315.265, 52836.837 23/03/09,16:32:23,17,12,1, 11.9,1,1, -1.761, 10577.222, 315.626, 52841.712 23/03/09,16:32:23,18,12,1, 11.9,1,1, -1.761, 10579.172, 315.606, 52839.865 23/03/09,16:32:23,19,12,1, 11.9,1,1, -1.761, 10575.599, 315.141, 52836.940 23/03/09,16:32:24,00,12,1, 11.9,1,1, -1.758, 10575.593, 315.141, 52836.940 23/03/09,16:32:24,01,12,1, 11.9,1,1, -1.758, 10577.110, 315.591, 52841.580 23/03/09,16:32:24,02,12,1, 11.9,1,1, -1.758, 10579.385, 315.675, 52840.318 23/03/09,16:32:24,03,12,1, 11.9,1,1, -1.758, 10575.753, 315.105, 52836.792 23/03/09,16:32:24,04,12,1, 11.9,1,1, -1.758, 10578.010, 315.799, 52842.615 23/03/09,16:32:24,05,12,1, 11.9,1,1, -1.758, 10578.191, 315.483, 52837.948 23/03/09,16:32:24,06,12,1, 11.9,1,1, -1.758, 10575.901, 315.474, 52839.169 23/03/09,16:32:24,07,12,1, 11.9,1,1, -1.758, 10579.530, 315.987, 52842.812 23/03/09,16:32:24,08,12,1, 11.9,1,1, -1.758, 10577.267, 315.238, 52836.905 23/03/09,16:32:24,09,12,1, 11.9,1,1, -1.758, 10577.076, 315.565, 52841.630 23/03/09,16:32:24,10,12,1, 11.9,1,1, -1.758, 10579.371, 315.612, 52840.343 23/03/09,16:32:24,11,12,1, 11.9,1,1, -1.758, 10575.761, 315.021, 52836.721 23/03/09,16:32:24,12,12,1, 11.9,1,1, -1.758, 10578.026, 315.780, 52842.557 23/03/09,16:32:24,13,12,1, 11.9,1,1, -1.758, 10578.235, 315.524, 52838.003 23/03/09,16:32:24,14,12,1, 11.9,1,1, -1.758, 10575.883, 315.463, 52839.145 23/03/09,16:32:24,15,12,1, 11.9,1,1, -1.758, 10579.516, 316.035, 52842.818 23/03/09,16:32:24,16,12,1, 11.9,1,1, -1.758, 10577.277, 315.193, 52836.736 23/03/09,16:32:24,17,12,1, 11.9,1,1, -1.758, 10577.072, 315.511, 52841.601 23/03/09,16:32:24,18,12,1, 11.9,1,1, -1.758, 10579.508, 315.608, 52840.375 23/03/09,16:32:24,19,12,1, 11.9,1,1, -1.758, 10575.687, 315.026, 52836.577 23/03/09,16:32:25,00,11,1, 11.9,1,1, -1.758, 10575.684, 315.026, 52836.577 23/03/09,16:32:25,01,11,1, 11.9,1,1, -1.758, 10576.866, 315.565, 52841.385 23/03/09,16:32:25,02,11,1, 11.9,1,1, -1.758, 10579.642, 315.725, 52840.988 23/03/09,16:32:25,03,11,1, 11.9,1,1, -1.758, 10575.910, 314.976, 52836.486 23/03/09,16:32:25,04,11,1, 11.9,1,1, -1.758, 10577.762, 315.634, 52842.551 23/03/09,16:32:25,05,11,1, 11.9,1,1, -1.758, 10578.420, 315.461, 52838.229 23/03/09,16:32:25,06,11,1, 11.9,1,1, -1.758, 10575.645, 315.307, 52838.602 23/03/09,16:32:25,07,11,1, 11.9,1,1, -1.758, 10579.312, 315.948, 52843.080 23/03/09,16:32:25,08,11,1, 11.9,1,1, -1.758, 10577.454, 315.308, 52836.957 23/03/09,16:32:25,09,11,1, 11.9,1,1, -1.758, 10576.833, 315.463, 52841.328 23/03/09,16:32:25,10,11,1, 11.9,1,1, -1.758, 10579.676, 315.607, 52841.022 23/03/09,16:32:25,11,11,1, 11.9,1,1, -1.758, 10575.934, 314.943, 52836.469 23/03/09,16:32:25,12,11,1, 11.9,1,1, -1.758, 10577.725, 315.615, 52842.425 23/03/09,16:32:25,13,11,1, 11.9,1,1, -1.758, 10578.408, 315.494, 52838.340 23/03/09,16:32:25,14,11,1, 11.9,1,1, -1.758, 10575.672, 315.306, 52838.583 23/03/09,16:32:25,15,11,1, 11.9,1,1, -1.758, 10579.211, 315.927, 52842.897 23/03/09,16:32:25,16,11,1, 11.9,1,1, -1.758, 10577.570, 315.330, 52837.213 23/03/09,16:32:25,17,11,1, 11.9,1,1, -1.758, 10576.891, 315.448, 52841.133 23/03/09,16:32:25,18,11,1, 11.9,1,1, -1.758, 10579.599, 315.628, 52841.064 23/03/09,16:32:25,19,11,1, 11.9,1,1, -1.758, 10576.058, 314.995, 52836.573 23/03/09,16:32:26,00,11,1, 11.9,1,1, -1.760, 10576.051, 314.995, 52836.573 23/03/09,16:32:26,01,11,1, 11.9,1,1, -1.760, 10576.774, 315.455, 52840.945 23/03/09,16:32:26,02,11,1, 11.9,1,1, -1.760, 10579.744, 315.784, 52841.585 23/03/09,16:32:26,03,11,1, 11.9,1,1, -1.760, 10576.311, 315.020, 52836.661 23/03/09,16:32:26,04,11,1, 11.9,1,1, -1.760, 10577.601, 315.606, 52842.283 23/03/09,16:32:26,05,11,1, 11.9,1,1, -1.760, 10578.621, 315.494, 52838.689 23/03/09,16:32:26,06,11,1, 11.9,1,1, -1.760, 10575.600, 315.217, 52838.119 23/03/09,16:32:26,07,11,1, 11.9,1,1, -1.760, 10579.010, 315.913, 52842.978 23/03/09,16:32:26,08,11,1, 11.9,1,1, -1.760, 10577.749, 315.349, 52837.399 23/03/09,16:32:26,09,11,1, 11.9,1,1, -1.760, 10576.786, 315.457, 52840.910 23/03/09,16:32:26,10,11,1, 11.9,1,1, -1.760, 10579.755, 315.722, 52841.630 23/03/09,16:32:26,11,11,1, 11.9,1,1, -1.760, 10576.316, 314.970, 52836.611 23/03/09,16:32:26,12,11,1, 11.9,1,1, -1.760, 10577.617, 315.593, 52842.281 23/03/09,16:32:26,13,11,1, 11.9,1,1, -1.760, 10578.646, 315.506, 52838.756 23/03/09,16:32:26,14,11,1, 11.9,1,1, -1.760, 10575.595, 315.239, 52838.027 23/03/09,16:32:26,15,11,1, 11.9,1,1, -1.760, 10579.049, 315.988, 52843.160 23/03/09,16:32:26,16,11,1, 11.9,1,1, -1.760, 10577.797, 315.354, 52837.251 23/03/09,16:32:26,17,11,1, 11.9,1,1, -1.760, 10576.665, 315.465, 52840.982 23/03/09,16:32:26,18,11,1, 11.9,1,1, -1.760, 10579.879, 315.677, 52841.678 23/03/09,16:32:26,19,11,1, 11.9,1,1, -1.760, 10576.282, 314.974, 52836.520 23/03/09,16:32:27,00,11,1, 11.9,1,1, -1.757, 10576.277, 314.974, 52836.520 23/03/09,16:32:27,01,11,1, 11.9,1,1, -1.757, 10576.571, 315.382, 52840.605 23/03/09,16:32:27,02,11,1, 11.9,1,1, -1.757, 10579.915, 315.760, 52842.088 23/03/09,16:32:27,03,11,1, 11.9,1,1, -1.757, 10576.556, 314.997, 52836.584 23/03/09,16:32:27,04,11,1, 11.9,1,1, -1.757, 10577.542, 315.535, 52842.297 23/03/09,16:32:27,05,11,1, 11.9,1,1, -1.757, 10578.871, 315.451, 52839.108 23/03/09,16:32:27,06,11,1, 11.9,1,1, -1.757, 10575.525, 315.142, 52837.662 23/03/09,16:32:27,07,11,1, 11.9,1,1, -1.757, 10578.847, 315.834, 52843.047 23/03/09,16:32:27,08,11,1, 11.9,1,1, -1.757, 10577.870, 315.311, 52837.432 23/03/09,16:32:27,09,11,1, 11.9,1,1, -1.757, 10576.519, 315.447, 52840.578 23/03/09,16:32:27,10,11,1, 11.9,1,1, -1.757, 10579.874, 315.728, 52842.033 23/03/09,16:32:27,11,11,1, 11.9,1,1, -1.757, 10576.564, 314.973, 52836.537 23/03/09,16:32:27,12,11,1, 11.9,1,1, -1.757, 10577.538, 315.507, 52842.301 23/03/09,16:32:27,13,11,1, 11.9,1,1, -1.757, 10578.879, 315.474, 52839.100 23/03/09,16:32:27,14,11,1, 11.9,1,1, -1.757, 10575.595, 315.125, 52837.675 23/03/09,16:32:27,15,11,1, 11.9,1,1, -1.757, 10578.784, 315.850, 52842.899 23/03/09,16:32:27,16,11,1, 11.9,1,1, -1.757, 10577.910, 315.377, 52837.646 23/03/09,16:32:27,17,11,1, 11.9,1,1, -1.757, 10576.529, 315.354, 52840.432 23/03/09,16:32:27,18,11,1, 11.9,1,1, -1.757, 10579.846, 315.756, 52842.120 23/03/09,16:32:27,19,11,1, 11.9,1,1, -1.757, 10576.741, 315.004, 52836.724 23/03/09,16:32:28,00,11,1, 11.9,1,1, -1.756, 10576.736, 315.004, 52836.724 23/03/09,16:32:28,01,11,1, 11.9,1,1, -1.756, 10576.317, 315.187, 52839.644 23/03/09,16:32:28,02,11,1, 11.9,1,1, -1.756, 10579.641, 315.731, 52842.671 23/03/09,16:32:28,03,11,1, 11.9,1,1, -1.756, 10577.193, 314.956, 52836.988 23/03/09,16:32:28,04,11,1, 11.9,1,1, -1.756, 10577.089, 315.291, 52841.386 23/03/09,16:32:28,05,11,1, 11.9,1,1, -1.756, 10579.177, 315.543, 52840.195 23/03/09,16:32:28,06,11,1, 11.9,1,1, -1.756, 10575.823, 314.978, 52837.145 23/03/09,16:32:28,07,11,1, 11.9,1,1, -1.756, 10578.211, 315.688, 52842.730 23/03/09,16:32:28,08,11,1, 11.9,1,1, -1.756, 10578.398, 315.381, 52838.375 23/03/09,16:32:28,09,11,1, 11.9,1,1, -1.756, 10576.321, 315.227, 52839.560 23/03/09,16:32:28,10,11,1, 11.9,1,1, -1.756, 10579.679, 315.690, 52842.677 23/03/09,16:32:28,11,11,1, 11.9,1,1, -1.756, 10577.241, 314.973, 52837.032 23/03/09,16:32:28,12,11,1, 11.9,1,1, -1.756, 10577.151, 315.314, 52841.458 23/03/09,16:32:28,13,11,1, 11.9,1,1, -1.756, 10579.166, 315.517, 52840.172 23/03/09,16:32:28,14,11,1, 11.9,1,1, -1.756, 10575.838, 314.981, 52837.098 23/03/09,16:32:28,15,11,1, 11.9,1,1, -1.756, 10578.182, 315.729, 52842.747 23/03/09,16:32:28,16,11,1, 11.9,1,1, -1.756, 10578.440, 315.362, 52838.184 23/03/09,16:32:28,17,11,1, 11.9,1,1, -1.756, 10576.234, 315.180, 52839.571 23/03/09,16:32:28,18,11,1, 11.9,1,1, -1.756, 10579.735, 315.780, 52842.803 23/03/09,16:32:28,19,11,1, 11.9,1,1, -1.756, 10577.230, 314.957, 52836.928 23/03/09,16:32:29,00,11,1, 11.9,1,1, -1.758, 10577.228, 314.957, 52836.928 23/03/09,16:32:29,01,11,1, 11.9,1,1, -1.758, 10576.245, 315.355, 52840.571 23/03/09,16:32:29,02,11,1, 11.9,1,1, -1.758, 10580.182, 315.606, 52842.628 23/03/09,16:32:29,03,11,1, 11.9,1,1, -1.758, 10576.615, 314.753, 52836.326 23/03/09,16:32:29,04,11,1, 11.9,1,1, -1.758, 10577.649, 315.408, 52842.794 23/03/09,16:32:29,05,11,1, 11.9,1,1, -1.758, 10579.273, 315.214, 52839.338 23/03/09,16:32:29,06,11,1, 11.9,1,1, -1.758, 10575.306, 314.924, 52837.238 23/03/09,16:32:29,07,11,1, 11.9,1,1, -1.758, 10578.913, 315.703, 52843.493 23/03/09,16:32:29,08,11,1, 11.9,1,1, -1.758, 10577.901, 315.117, 52837.169 23/03/09,16:32:29,09,11,1, 11.9,1,1, -1.758, 10576.223, 315.283, 52840.568 23/03/09,16:32:29,10,11,1, 11.9,1,1, -1.758, 10580.101, 315.571, 52842.633 23/03/09,16:32:29,11,11,1, 11.9,1,1, -1.758, 10576.623, 314.815, 52836.378 23/03/09,16:32:29,12,11,1, 11.9,1,1, -1.758, 10577.592, 315.375, 52842.761 23/03/09,16:32:29,13,11,1, 11.9,1,1, -1.758, 10579.199, 315.205, 52839.341 23/03/09,16:32:29,14,11,1, 11.9,1,1, -1.758, 10575.419, 314.930, 52837.427 23/03/09,16:32:29,15,11,1, 11.9,1,1, -1.758, 10578.972, 315.731, 52843.921 23/03/09,16:32:29,16,11,1, 11.9,1,1, -1.758, 10577.636, 315.013, 52836.745 23/03/09,16:32:29,17,11,1, 11.9,1,1, -1.758, 10576.225, 315.284, 52840.912 23/03/09,16:32:29,18,11,1, 11.9,1,1, -1.758, 10580.284, 315.522, 52842.444 23/03/09,16:32:29,19,11,1, 11.9,1,1, -1.758, 10576.403, 314.779, 52836.219 23/03/09,16:32:30,00,11,1, 11.9,1,1, -1.758, 10576.402, 314.779, 52836.219 23/03/09,16:32:30,01,11,1, 11.9,1,1, -1.758, 10576.120, 315.296, 52840.835 23/03/09,16:32:30,02,11,1, 11.9,1,1, -1.758, 10580.245, 315.458, 52842.602 23/03/09,16:32:30,03,11,1, 11.9,1,1, -1.758, 10576.409, 314.663, 52836.181 23/03/09,16:32:30,04,11,1, 11.9,1,1, -1.758, 10577.717, 315.337, 52843.159 23/03/09,16:32:30,05,11,1, 11.9,1,1, -1.758, 10579.332, 315.030, 52839.144 23/03/09,16:32:30,06,11,1, 11.9,1,1, -1.758, 10575.217, 314.826, 52837.345 23/03/09,16:32:30,07,11,1, 11.9,1,1, -1.758, 10578.991, 315.628, 52843.747 23/03/09,16:32:30,08,11,1, 11.9,1,1, -1.758, 10577.714, 314.993, 52836.828 23/03/09,16:32:30,09,11,1, 11.9,1,1, -1.758, 10576.101, 315.238, 52840.791 23/03/09,16:32:30,10,11,1, 11.9,1,1, -1.758, 10580.230, 315.428, 52842.672 23/03/09,16:32:30,11,11,1, 11.9,1,1, -1.758, 10576.354, 314.720, 52836.187 23/03/09,16:32:30,12,11,1, 11.9,1,1, -1.758, 10577.763, 315.365, 52843.238 23/03/09,16:32:30,13,11,1, 11.9,1,1, -1.758, 10579.303, 315.066, 52839.174 23/03/09,16:32:30,14,11,1, 11.9,1,1, -1.758, 10575.162, 314.833, 52837.289 23/03/09,16:32:30,15,11,1, 11.9,1,1, -1.758, 10578.971, 315.610, 52843.761 23/03/09,16:32:30,16,11,1, 11.9,1,1, -1.758, 10577.729, 314.904, 52836.634 23/03/09,16:32:30,17,11,1, 11.9,1,1, -1.758, 10576.003, 315.200, 52840.663 23/03/09,16:32:30,18,11,1, 11.9,1,1, -1.758, 10580.327, 315.483, 52842.750 23/03/09,16:32:30,19,11,1, 11.9,1,1, -1.758, 10576.392, 314.720, 52836.163 23/03/09,16:32:31,00,11,1, 11.9,1,1, -1.759, 10576.385, 314.720, 52836.163 23/03/09,16:32:31,01,11,1, 11.9,1,1, -1.759, 10575.674, 315.182, 52840.531 23/03/09,16:32:31,02,11,1, 11.9,1,1, -1.759, 10580.604, 315.502, 52843.311 23/03/09,16:32:31,03,11,1, 11.9,1,1, -1.759, 10576.288, 314.447, 52835.480 23/03/09,16:32:31,04,11,1, 11.9,1,1, -1.759, 10577.518, 315.302, 52843.558 23/03/09,16:32:31,05,11,1, 11.9,1,1, -1.759, 10579.742, 314.905, 52839.424 23/03/09,16:32:31,06,11,1, 11.9,1,1, -1.759, 10574.755, 314.583, 52836.591 23/03/09,16:32:31,07,11,1, 11.9,1,1, -1.759, 10579.116, 315.594, 52844.475 23/03/09,16:32:31,08,11,1, 11.9,1,1, -1.759, 10577.853, 314.812, 52836.473 23/03/09,16:32:31,09,11,1, 11.9,1,1, -1.759, 10575.667, 315.150, 52840.528 23/03/09,16:32:31,10,11,1, 11.9,1,1, -1.759, 10580.591, 315.498, 52843.382 23/03/09,16:32:31,11,11,1, 11.9,1,1, -1.759, 10576.321, 314.509, 52835.539 23/03/09,16:32:31,12,11,1, 11.9,1,1, -1.759, 10577.532, 315.314, 52843.529 23/03/09,16:32:31,13,11,1, 11.9,1,1, -1.759, 10579.670, 314.944, 52839.354 23/03/09,16:32:31,14,11,1, 11.9,1,1, -1.759, 10574.893, 314.636, 52836.850 23/03/09,16:32:31,15,11,1, 11.9,1,1, -1.759, 10579.066, 315.658, 52844.325 23/03/09,16:32:31,16,11,1, 11.9,1,1, -1.759, 10577.906, 314.798, 52836.581 23/03/09,16:32:31,17,11,1, 11.9,1,1, -1.759, 10575.713, 315.129, 52840.539 23/03/09,16:32:31,18,11,1, 11.9,1,1, -1.759, 10580.555, 315.516, 52843.339 23/03/09,16:32:31,19,11,1, 11.9,1,1, -1.759, 10576.364, 314.489, 52835.701 23/03/09,16:32:32,00,12,1, 11.9,1,1, -1.759, 10576.360, 314.489, 52835.701 23/03/09,16:32:32,01,12,1, 11.9,1,1, -1.759, 10575.718, 315.123, 52840.444 23/03/09,16:32:32,02,12,1, 11.9,1,1, -1.759, 10580.565, 315.453, 52843.394 23/03/09,16:32:32,03,12,1, 11.9,1,1, -1.759, 10576.399, 314.417, 52835.676 23/03/09,16:32:32,04,12,1, 11.9,1,1, -1.759, 10577.541, 315.241, 52843.414 23/03/09,16:32:32,05,12,1, 11.9,1,1, -1.759, 10579.709, 314.856, 52839.562 23/03/09,16:32:32,06,12,1, 11.9,1,1, -1.759, 10574.897, 314.444, 52836.605 23/03/09,16:32:32,07,12,1, 11.9,1,1, -1.759, 10578.979, 315.448, 52844.331 23/03/09,16:32:32,08,12,1, 11.9,1,1, -1.759, 10577.927, 314.719, 52836.621 23/03/09,16:32:32,09,12,1, 11.9,1,1, -1.759, 10575.668, 315.055, 52840.440 23/03/09,16:32:32,10,12,1, 11.9,1,1, -1.759, 10580.570, 315.441, 52843.481 23/03/09,16:32:32,11,12,1, 11.9,1,1, -1.759, 10576.427, 314.487, 52835.783 23/03/09,16:32:32,12,12,1, 11.9,1,1, -1.759, 10577.526, 315.190, 52843.447 23/03/09,16:32:32,13,12,1, 11.9,1,1, -1.759, 10579.729, 314.857, 52839.588 23/03/09,16:32:32,14,12,1, 11.9,1,1, -1.759, 10574.887, 314.483, 52836.661 23/03/09,16:32:32,15,12,1, 11.9,1,1, -1.759, 10578.967, 315.519, 52844.429 23/03/09,16:32:32,16,12,1, 11.9,1,1, -1.759, 10577.978, 314.758, 52836.538 23/03/09,16:32:32,17,12,1, 11.9,1,1, -1.759, 10575.590, 315.135, 52840.447 23/03/09,16:32:32,18,12,1, 11.9,1,1, -1.759, 10580.625, 315.557, 52843.634 23/03/09,16:32:32,19,12,1, 11.9,1,1, -1.759, 10576.330, 314.428, 52835.581 23/03/09,16:32:33,00,12,1, 11.8,1,1, -1.760, 10576.327, 314.428, 52835.581 23/03/09,16:32:33,01,12,1, 11.8,1,1, -1.760, 10575.661, 314.990, 52840.450 23/03/09,16:32:33,02,12,1, 11.8,1,1, -1.760, 10580.686, 315.445, 52843.489 23/03/09,16:32:33,03,12,1, 11.8,1,1, -1.760, 10576.452, 314.466, 52835.613 23/03/09,16:32:33,04,12,1, 11.8,1,1, -1.760, 10577.514, 315.233, 52843.658 23/03/09,16:32:33,05,12,1, 11.8,1,1, -1.760, 10579.854, 314.870, 52839.623 23/03/09,16:32:33,06,12,1, 11.8,1,1, -1.760, 10574.841, 314.448, 52836.545 23/03/09,16:32:33,07,12,1, 11.8,1,1, -1.760, 10579.074, 315.473, 52844.537 23/03/09,16:32:33,08,12,1, 11.8,1,1, -1.760, 10577.623, 314.614, 52835.561 23/03/09,16:32:33,09,12,1, 11.8,1,1, -1.760, 10576.141, 315.181, 52841.391 23/03/09,16:32:33,10,12,1, 11.8,1,1, -1.760, 10580.621, 315.359, 52842.709 23/03/09,16:32:33,11,12,1, 11.8,1,1, -1.760, 10576.070, 314.516, 52835.935 23/03/09,16:32:33,12,12,1, 11.8,1,1, -1.760, 10578.085, 315.216, 52844.097 23/03/09,16:32:33,13,12,1, 11.8,1,1, -1.760, 10579.403, 314.703, 52838.764 23/03/09,16:32:33,14,12,1, 11.8,1,1, -1.760, 10575.042, 314.659, 52837.665 23/03/09,16:32:33,15,12,1, 11.8,1,1, -1.760, 10579.388, 315.407, 52844.061 23/03/09,16:32:33,16,12,1, 11.8,1,1, -1.760, 10577.400, 314.685, 52836.173 23/03/09,16:32:33,17,12,1, 11.8,1,1, -1.760, 10576.187, 315.181, 52841.526 23/03/09,16:32:33,18,12,1, 11.8,1,1, -1.760, 10580.484, 315.286, 52842.607 23/03/09,16:32:33,19,12,1, 11.8,1,1, -1.760, 10576.159, 314.501, 52836.096 23/03/09,16:32:34,00,12,1, 11.8,1,1, -1.759, 10576.152, 314.501, 52836.096 23/03/09,16:32:34,01,12,1, 11.8,1,1, -1.759, 10575.906, 315.117, 52841.336 23/03/09,16:32:34,02,12,1, 11.8,1,1, -1.759, 10580.827, 315.245, 52843.038 23/03/09,16:32:34,03,12,1, 11.8,1,1, -1.759, 10576.077, 314.393, 52835.435 23/03/09,16:32:34,04,12,1, 11.8,1,1, -1.759, 10578.087, 315.219, 52844.323 23/03/09,16:32:34,05,12,1, 11.8,1,1, -1.759, 10579.701, 314.675, 52838.864 23/03/09,16:32:34,06,12,1, 11.8,1,1, -1.759, 10574.806, 314.527, 52837.118 23/03/09,16:32:34,07,12,1, 11.8,1,1, -1.759, 10579.618, 315.331, 52844.573 23/03/09,16:32:34,08,12,1, 11.8,1,1, -1.759, 10577.574, 314.474, 52835.803 23/03/09,16:32:34,09,12,1, 11.8,1,1, -1.759, 10575.949, 315.026, 52841.261 23/03/09,16:32:34,10,12,1, 11.8,1,1, -1.759, 10580.805, 315.246, 52843.011 23/03/09,16:32:34,11,12,1, 11.8,1,1, -1.759, 10576.134, 314.391, 52835.629 23/03/09,16:32:34,12,12,1, 11.8,1,1, -1.759, 10578.137, 315.221, 52844.213 23/03/09,16:32:34,13,12,1, 11.8,1,1, -1.759, 10579.691, 314.654, 52838.812 23/03/09,16:32:34,14,12,1, 11.8,1,1, -1.759, 10574.743, 314.436, 52836.934 23/03/09,16:32:34,15,12,1, 11.8,1,1, -1.759, 10579.663, 315.370, 52844.787 23/03/09,16:32:34,16,12,1, 11.8,1,1, -1.759, 10577.572, 314.511, 52835.742 23/03/09,16:32:34,17,12,1, 11.8,1,1, -1.759, 10575.868, 315.056, 52841.279 23/03/09,16:32:34,18,12,1, 11.8,1,1, -1.759, 10580.954, 315.290, 52843.189 23/03/09,16:32:34,19,12,1, 11.8,1,1, -1.759, 10576.045, 314.360, 52835.328 23/03/09,16:32:35,00,12,1, 11.9,1,1, -1.758, 10576.043, 314.360, 52835.328 23/03/09,16:32:35,01,12,1, 11.9,1,1, -1.758, 10575.872, 315.110, 52842.100 23/03/09,16:32:35,02,12,1, 11.9,1,1, -1.758, 10581.464, 315.071, 52843.037 23/03/09,16:32:35,03,12,1, 11.9,1,1, -1.758, 10575.497, 314.137, 52834.710 23/03/09,16:32:35,04,12,1, 11.9,1,1, -1.758, 10578.546, 315.302, 52845.469 23/03/09,16:32:35,05,12,1, 11.9,1,1, -1.758, 10579.860, 314.422, 52838.021 23/03/09,16:32:35,06,12,1, 11.9,1,1, -1.758, 10574.309, 314.457, 52837.142 23/03/09,16:32:35,07,12,1, 11.9,1,1, -1.758, 10580.351, 315.354, 52845.517 23/03/09,16:32:35,08,12,1, 11.9,1,1, -1.758, 10577.291, 314.225, 52834.787 23/03/09,16:32:35,09,12,1, 11.9,1,1, -1.758, 10575.916, 315.025, 52842.155 23/03/09,16:32:35,10,12,1, 11.9,1,1, -1.758, 10581.453, 315.069, 52843.091 23/03/09,16:32:35,11,12,1, 11.9,1,1, -1.758, 10575.490, 314.156, 52834.740 23/03/09,16:32:35,12,12,1, 11.9,1,1, -1.758, 10578.551, 315.206, 52845.406 23/03/09,16:32:35,13,12,1, 11.9,1,1, -1.758, 10579.841, 314.418, 52838.031 23/03/09,16:32:35,14,12,1, 11.9,1,1, -1.758, 10574.472, 314.463, 52837.355 23/03/09,16:32:35,15,12,1, 11.9,1,1, -1.758, 10580.240, 315.299, 52845.317 23/03/09,16:32:35,16,12,1, 11.9,1,1, -1.758, 10577.282, 314.203, 52834.784 23/03/09,16:32:35,17,12,1, 11.9,1,1, -1.758, 10576.005, 315.008, 52842.117 23/03/09,16:32:35,18,12,1, 11.9,1,1, -1.758, 10581.353, 315.077, 52842.953 23/03/09,16:32:35,19,12,1, 11.9,1,1, -1.758, 10575.610, 314.125, 52834.872 23/03/09,16:32:36,00,11,1, 11.8,1,1, -1.753, 10575.609, 314.125, 52834.872 23/03/09,16:32:36,01,11,1, 11.8,1,1, -1.753, 10575.764, 315.028, 52842.052 23/03/09,16:32:36,02,11,1, 11.8,1,1, -1.753, 10581.748, 315.049, 52843.470 23/03/09,16:32:36,03,11,1, 11.8,1,1, -1.753, 10575.512, 313.957, 52834.218 23/03/09,16:32:36,04,11,1, 11.8,1,1, -1.753, 10578.539, 315.224, 52845.710 23/03/09,16:32:36,05,11,1, 11.8,1,1, -1.753, 10580.296, 314.291, 52838.186 23/03/09,16:32:36,06,11,1, 11.8,1,1, -1.753, 10574.264, 314.294, 52836.714 23/03/09,16:32:36,07,11,1, 11.8,1,1, -1.753, 10580.554, 315.358, 52845.956 23/03/09,16:32:36,08,11,1, 11.8,1,1, -1.753, 10577.508, 314.133, 52834.508 23/03/09,16:32:36,09,11,1, 11.8,1,1, -1.753, 10575.748, 314.990, 52842.038 23/03/09,16:32:36,10,11,1, 11.8,1,1, -1.753, 10581.842, 315.017, 52843.456 23/03/09,16:32:36,11,11,1, 11.8,1,1, -1.753, 10575.570, 313.909, 52834.202 23/03/09,16:32:36,12,11,1, 11.8,1,1, -1.753, 10578.516, 315.139, 52845.703 23/03/09,16:32:36,13,11,1, 11.8,1,1, -1.753, 10580.269, 314.290, 52838.180 23/03/09,16:32:36,14,11,1, 11.8,1,1, -1.753, 10574.178, 314.297, 52836.652 23/03/09,16:32:36,15,11,1, 11.8,1,1, -1.753, 10580.506, 315.305, 52846.004 23/03/09,16:32:36,16,11,1, 11.8,1,1, -1.753, 10577.533, 314.034, 52834.480 23/03/09,16:32:36,17,11,1, 11.8,1,1, -1.753, 10575.744, 314.969, 52842.053 23/03/09,16:32:36,18,11,1, 11.8,1,1, -1.753, 10581.678, 314.967, 52843.169 23/03/09,16:32:36,19,11,1, 11.8,1,1, -1.753, 10575.855, 313.982, 52834.550 23/03/09,16:32:37,00,12,1, 11.9,1,1, -1.756, 10575.851, 313.982, 52834.550 23/03/09,16:32:37,01,12,1, 11.9,1,1, -1.756, 10575.728, 314.735, 52841.348 23/03/09,16:32:37,02,12,1, 11.9,1,1, -1.756, 10581.715, 314.944, 52843.736 23/03/09,16:32:37,03,12,1, 11.9,1,1, -1.756, 10575.915, 313.784, 52834.443 23/03/09,16:32:37,04,12,1, 11.9,1,1, -1.756, 10578.371, 314.963, 52845.109 23/03/09,16:32:37,05,12,1, 11.9,1,1, -1.756, 10580.451, 314.203, 52838.763 23/03/09,16:32:37,06,12,1, 11.9,1,1, -1.756, 10574.449, 313.984, 52836.378 23/03/09,16:32:37,07,12,1, 11.9,1,1, -1.756, 10580.254, 315.134, 52845.730 23/03/09,16:32:37,08,12,1, 11.9,1,1, -1.756, 10577.902, 313.975, 52835.066 23/03/09,16:32:37,09,12,1, 11.9,1,1, -1.756, 10575.743, 314.752, 52841.394 23/03/09,16:32:37,10,12,1, 11.9,1,1, -1.756, 10581.777, 314.979, 52843.825 23/03/09,16:32:37,11,12,1, 11.9,1,1, -1.756, 10575.960, 313.808, 52834.423 23/03/09,16:32:37,12,12,1, 11.9,1,1, -1.756, 10578.364, 314.907, 52845.119 23/03/09,16:32:37,13,12,1, 11.9,1,1, -1.756, 10580.467, 314.203, 52838.747 23/03/09,16:32:37,14,12,1, 11.9,1,1, -1.756, 10574.634, 314.061, 52836.623 23/03/09,16:32:37,15,12,1, 11.9,1,1, -1.756, 10580.194, 315.092, 52845.574 23/03/09,16:32:37,16,12,1, 11.9,1,1, -1.756, 10577.939, 313.997, 52835.159 23/03/09,16:32:37,17,12,1, 11.9,1,1, -1.756, 10575.825, 314.750, 52841.415 23/03/09,16:32:37,18,12,1, 11.9,1,1, -1.756, 10581.718, 314.913, 52843.751 23/03/09,16:32:37,19,12,1, 11.9,1,1, -1.756, 10576.037, 313.787, 52834.525 23/03/09,16:32:38,00,12,1, 11.9,1,1, -1.758, 10576.035, 313.787, 52834.525 23/03/09,16:32:38,01,12,1, 11.9,1,1, -1.758, 10575.783, 314.588, 52841.196 23/03/09,16:32:38,02,12,1, 11.9,1,1, -1.758, 10581.732, 314.827, 52843.728 23/03/09,16:32:38,03,12,1, 11.9,1,1, -1.758, 10576.112, 313.691, 52834.504 23/03/09,16:32:38,04,12,1, 11.9,1,1, -1.758, 10578.337, 314.827, 52845.012 23/03/09,16:32:38,05,12,1, 11.9,1,1, -1.758, 10580.568, 314.102, 52838.877 23/03/09,16:32:38,06,12,1, 11.9,1,1, -1.758, 10574.667, 313.881, 52836.387 23/03/09,16:32:38,07,12,1, 11.9,1,1, -1.758, 10580.277, 314.970, 52845.587 23/03/09,16:32:38,08,12,1, 11.9,1,1, -1.758, 10578.023, 313.850, 52835.139 23/03/09,16:32:38,09,12,1, 11.9,1,1, -1.758, 10575.786, 314.591, 52841.271 23/03/09,16:32:38,10,12,1, 11.9,1,1, -1.758, 10581.747, 314.826, 52843.813 23/03/09,16:32:38,11,12,1, 11.9,1,1, -1.758, 10576.111, 313.730, 52834.569 23/03/09,16:32:38,12,12,1, 11.9,1,1, -1.758, 10578.367, 314.829, 52845.059 23/03/09,16:32:38,13,12,1, 11.9,1,1, -1.758, 10580.616, 314.152, 52838.960 23/03/09,16:32:38,14,12,1, 11.9,1,1, -1.758, 10574.640, 313.897, 52836.432 23/03/09,16:32:38,15,12,1, 11.9,1,1, -1.758, 10580.310, 315.025, 52845.682 23/03/09,16:32:38,16,12,1, 11.9,1,1, -1.758, 10578.060, 313.881, 52835.218 23/03/09,16:32:38,17,12,1, 11.9,1,1, -1.758, 10575.812, 314.619, 52841.317 23/03/09,16:32:38,18,12,1, 11.9,1,1, -1.758, 10581.737, 314.793, 52843.787 23/03/09,16:32:38,19,12,1, 11.9,1,1, -1.758, 10576.147, 313.694, 52834.527 23/03/09,16:32:39,00,12,1, 11.9,1,1, -1.757, 10576.143, 313.694, 52834.527 23/03/09,16:32:39,01,12,1, 11.9,1,1, -1.757, 10575.698, 314.449, 52841.200 23/03/09,16:32:39,02,12,1, 11.9,1,1, -1.757, 10581.884, 314.772, 52844.041 23/03/09,16:32:39,03,12,1, 11.9,1,1, -1.757, 10576.181, 313.648, 52834.470 23/03/09,16:32:39,04,12,1, 11.9,1,1, -1.757, 10578.333, 314.761, 52845.117 23/03/09,16:32:39,05,12,1, 11.9,1,1, -1.757, 10580.763, 314.060, 52839.108 23/03/09,16:32:39,06,12,1, 11.9,1,1, -1.757, 10574.623, 313.746, 52836.306 23/03/09,16:32:39,07,12,1, 11.9,1,1, -1.757, 10580.284, 314.876, 52845.764 23/03/09,16:32:39,08,12,1, 11.9,1,1, -1.757, 10578.122, 313.777, 52835.118 23/03/09,16:32:39,09,12,1, 11.9,1,1, -1.757, 10575.736, 314.449, 52841.119 23/03/09,16:32:39,10,12,1, 11.9,1,1, -1.757, 10581.857, 314.767, 52844.024 23/03/09,16:32:39,11,12,1, 11.9,1,1, -1.757, 10576.192, 313.629, 52834.439 23/03/09,16:32:39,12,12,1, 11.9,1,1, -1.757, 10578.315, 314.751, 52845.058 23/03/09,16:32:39,13,12,1, 11.9,1,1, -1.757, 10580.650, 314.053, 52839.051 23/03/09,16:32:39,14,12,1, 11.9,1,1, -1.757, 10574.651, 313.756, 52836.355 23/03/09,16:32:39,15,12,1, 11.9,1,1, -1.757, 10580.237, 314.792, 52845.594 23/03/09,16:32:39,16,12,1, 11.9,1,1, -1.757, 10578.098, 313.770, 52835.263 23/03/09,16:32:39,17,12,1, 11.9,1,1, -1.757, 10575.782, 314.474, 52841.122 23/03/09,16:32:39,18,12,1, 11.9,1,1, -1.757, 10581.748, 314.726, 52843.858 23/03/09,16:32:39,19,12,1, 11.9,1,1, -1.757, 10576.189, 313.621, 52834.479 23/03/09,16:32:40,00,12,1, 11.8,1,1, -1.758, 10576.185, 313.621, 52834.479 23/03/09,16:32:40,01,12,1, 11.8,1,1, -1.758, 10575.641, 314.275, 52840.935 23/03/09,16:32:40,02,12,1, 11.8,1,1, -1.758, 10581.677, 314.534, 52843.969 23/03/09,16:32:40,03,12,1, 11.8,1,1, -1.758, 10576.217, 313.492, 52834.631 23/03/09,16:32:40,04,12,1, 11.8,1,1, -1.758, 10578.257, 314.626, 52844.905 23/03/09,16:32:40,05,12,1, 11.8,1,1, -1.758, 10580.722, 313.958, 52839.236 23/03/09,16:32:40,06,12,1, 11.8,1,1, -1.758, 10574.741, 313.642, 52836.284 23/03/09,16:32:40,07,12,1, 11.8,1,1, -1.758, 10580.153, 314.746, 52845.722 23/03/09,16:32:40,08,12,1, 11.8,1,1, -1.758, 10578.188, 313.616, 52835.338 23/03/09,16:32:40,09,12,1, 11.8,1,1, -1.758, 10575.635, 314.264, 52840.898 23/03/09,16:32:40,10,12,1, 11.8,1,1, -1.758, 10581.698, 314.606, 52843.950 23/03/09,16:32:40,11,12,1, 11.8,1,1, -1.758, 10576.256, 313.472, 52834.569 23/03/09,16:32:40,12,12,1, 11.8,1,1, -1.758, 10578.206, 314.578, 52844.876 23/03/09,16:32:40,13,12,1, 11.8,1,1, -1.758, 10580.732, 313.935, 52839.261 23/03/09,16:32:40,14,12,1, 11.8,1,1, -1.758, 10574.727, 313.600, 52836.091 23/03/09,16:32:40,15,12,1, 11.8,1,1, -1.758, 10580.091, 314.710, 52845.727 23/03/09,16:32:40,16,12,1, 11.8,1,1, -1.758, 10578.272, 313.630, 52835.530 23/03/09,16:32:40,17,12,1, 11.8,1,1, -1.758, 10575.607, 314.298, 52840.879 23/03/09,16:32:40,18,12,1, 11.8,1,1, -1.758, 10581.690, 314.666, 52844.120 23/03/09,16:32:40,19,12,1, 11.8,1,1, -1.758, 10576.282, 313.494, 52834.634 23/03/09,16:32:41,00,12,1, 11.9,1,1, -1.758, 10576.277, 313.494, 52834.634 23/03/09,16:32:41,01,12,1, 11.9,1,1, -1.758, 10575.539, 314.228, 52840.774 23/03/09,16:32:41,02,12,1, 11.9,1,1, -1.758, 10581.599, 314.490, 52844.105 23/03/09,16:32:41,03,12,1, 11.9,1,1, -1.758, 10576.253, 313.353, 52834.612 23/03/09,16:32:41,04,12,1, 11.9,1,1, -1.758, 10578.070, 314.419, 52844.717 23/03/09,16:32:41,05,12,1, 11.9,1,1, -1.758, 10580.755, 313.888, 52839.615 23/03/09,16:32:41,06,12,1, 11.9,1,1, -1.758, 10574.704, 313.612, 52836.220 23/03/09,16:32:41,07,12,1, 11.9,1,1, -1.758, 10579.970, 314.673, 52845.669 23/03/09,16:32:41,08,12,1, 11.9,1,1, -1.758, 10578.205, 313.575, 52835.555 23/03/09,16:32:41,09,12,1, 11.9,1,1, -1.758, 10575.479, 314.175, 52840.723 23/03/09,16:32:41,10,12,1, 11.9,1,1, -1.758, 10581.586, 314.473, 52844.108 23/03/09,16:32:41,11,12,1, 11.9,1,1, -1.758, 10576.311, 313.419, 52834.673 23/03/09,16:32:41,12,12,1, 11.9,1,1, -1.758, 10578.048, 314.466, 52844.767 23/03/09,16:32:41,13,12,1, 11.9,1,1, -1.758, 10580.707, 313.874, 52839.611 23/03/09,16:32:41,14,12,1, 11.9,1,1, -1.758, 10574.770, 313.589, 52836.304 23/03/09,16:32:41,15,12,1, 11.9,1,1, -1.758, 10579.921, 314.560, 52845.401 23/03/09,16:32:41,16,12,1, 11.9,1,1, -1.758, 10578.216, 313.524, 52835.675 23/03/09,16:32:41,17,12,1, 11.9,1,1, -1.758, 10575.546, 314.125, 52840.710 23/03/09,16:32:41,18,12,1, 11.9,1,1, -1.758, 10581.491, 314.458, 52844.080 23/03/09,16:32:41,19,12,1, 11.9,1,1, -1.758, 10576.367, 313.347, 52834.756 23/03/09,16:32:42,00,12,1, 11.9,1,1, -1.755, 10576.360, 313.347, 52834.756 23/03/09,16:32:42,01,12,1, 11.9,1,1, -1.755, 10575.471, 314.148, 52840.697 23/03/09,16:32:42,02,12,1, 11.9,1,1, -1.755, 10581.495, 314.507, 52844.171 23/03/09,16:32:42,03,12,1, 11.9,1,1, -1.755, 10576.357, 313.395, 52834.871 23/03/09,16:32:42,04,12,1, 11.9,1,1, -1.755, 10577.962, 314.330, 52844.658 23/03/09,16:32:42,05,12,1, 11.9,1,1, -1.755, 10580.676, 313.763, 52839.751 23/03/09,16:32:42,06,12,1, 11.9,1,1, -1.755, 10574.753, 313.489, 52836.255 23/03/09,16:32:42,07,12,1, 11.9,1,1, -1.755, 10579.884, 314.614, 52845.619 23/03/09,16:32:42,08,12,1, 11.9,1,1, -1.755, 10578.167, 313.501, 52835.744 23/03/09,16:32:42,09,12,1, 11.9,1,1, -1.755, 10575.516, 314.097, 52840.684 23/03/09,16:32:42,10,12,1, 11.9,1,1, -1.755, 10581.424, 314.455, 52844.173 23/03/09,16:32:42,11,12,1, 11.9,1,1, -1.755, 10576.351, 313.269, 52834.825 23/03/09,16:32:42,12,12,1, 11.9,1,1, -1.755, 10577.930, 314.304, 52844.592 23/03/09,16:32:42,13,12,1, 11.9,1,1, -1.755, 10580.701, 313.764, 52839.696 23/03/09,16:32:42,14,12,1, 11.9,1,1, -1.755, 10574.741, 313.413, 52836.258 23/03/09,16:32:42,15,12,1, 11.9,1,1, -1.755, 10579.850, 314.544, 52845.568 23/03/09,16:32:42,16,12,1, 11.9,1,1, -1.755, 10578.177, 313.479, 52835.744 23/03/09,16:32:42,17,12,1, 11.9,1,1, -1.755, 10575.490, 314.060, 52840.698 23/03/09,16:32:42,18,12,1, 11.9,1,1, -1.755, 10581.427, 314.417, 52844.189 23/03/09,16:32:42,19,12,1, 11.9,1,1, -1.755, 10576.363, 313.298, 52834.775 23/03/09,16:32:43,00,12,1, 11.9,1,1, -1.755, 10576.360, 313.298, 52834.775 23/03/09,16:32:43,01,12,1, 11.9,1,1, -1.755, 10575.019, 313.708, 52838.883 23/03/09,16:32:43,02,12,1, 11.9,1,1, -1.755, 10581.043, 314.595, 52845.235 23/03/09,16:32:43,03,12,1, 11.9,1,1, -1.755, 10577.311, 313.292, 52835.241 23/03/09,16:32:43,04,12,1, 11.9,1,1, -1.755, 10576.941, 314.009, 52843.058 23/03/09,16:32:43,05,12,1, 11.9,1,1, -1.755, 10581.081, 313.991, 52841.555 23/03/09,16:32:43,06,12,1, 11.9,1,1, -1.755, 10575.184, 313.113, 52835.227 23/03/09,16:32:43,07,12,1, 11.9,1,1, -1.755, 10578.838, 314.381, 52845.194 23/03/09,16:32:43,08,12,1, 11.9,1,1, -1.755, 10579.139, 313.627, 52837.339 23/03/09,16:32:43,09,12,1, 11.9,1,1, -1.755, 10575.061, 313.714, 52838.834 23/03/09,16:32:43,10,12,1, 11.9,1,1, -1.755, 10581.054, 314.535, 52845.239 23/03/09,16:32:43,11,12,1, 11.9,1,1, -1.755, 10577.329, 313.316, 52835.285 23/03/09,16:32:43,12,12,1, 11.9,1,1, -1.755, 10576.981, 314.044, 52843.017 23/03/09,16:32:43,13,12,1, 11.9,1,1, -1.755, 10581.037, 313.945, 52841.528 23/03/09,16:32:43,14,12,1, 11.9,1,1, -1.755, 10575.213, 313.159, 52835.347 23/03/09,16:32:43,15,12,1, 11.9,1,1, -1.755, 10578.840, 314.369, 52844.940 23/03/09,16:32:43,16,12,1, 11.9,1,1, -1.755, 10579.160, 313.649, 52837.412 23/03/09,16:32:43,17,12,1, 11.9,1,1, -1.755, 10575.169, 313.744, 52838.863 23/03/09,16:32:43,18,12,1, 11.9,1,1, -1.755, 10580.949, 314.515, 52845.084 23/03/09,16:32:43,19,12,1, 11.9,1,1, -1.755, 10577.350, 313.230, 52835.335 23/03/09,16:32:44,00,12,1, 11.9,1,1, -1.754, 10577.345, 313.230, 52835.335 23/03/09,16:32:44,01,12,1, 11.9,1,1, -1.754, 10575.463, 313.739, 52839.729 23/03/09,16:32:44,02,12,1, 11.9,1,1, -1.754, 10580.954, 314.249, 52844.225 23/03/09,16:32:44,03,12,1, 11.9,1,1, -1.754, 10577.053, 313.312, 52835.660 23/03/09,16:32:44,04,12,1, 11.9,1,1, -1.754, 10577.571, 314.031, 52843.625 23/03/09,16:32:44,05,12,1, 11.9,1,1, -1.754, 10580.680, 313.715, 52840.701 23/03/09,16:32:44,06,12,1, 11.9,1,1, -1.754, 10575.243, 313.172, 52836.110 23/03/09,16:32:44,07,12,1, 11.9,1,1, -1.754, 10579.250, 314.166, 52844.864 23/03/09,16:32:44,08,12,1, 11.9,1,1, -1.754, 10578.613, 313.406, 52836.895 23/03/09,16:32:44,09,12,1, 11.9,1,1, -1.754, 10575.447, 313.705, 52839.765 23/03/09,16:32:44,10,12,1, 11.9,1,1, -1.754, 10580.999, 314.259, 52844.358 23/03/09,16:32:44,11,12,1, 11.9,1,1, -1.754, 10576.971, 313.202, 52835.446 23/03/09,16:32:44,12,12,1, 11.9,1,1, -1.754, 10577.552, 314.035, 52843.683 23/03/09,16:32:44,13,12,1, 11.9,1,1, -1.754, 10580.775, 313.780, 52840.817 23/03/09,16:32:44,14,12,1, 11.9,1,1, -1.754, 10575.226, 313.163, 52836.027 23/03/09,16:32:44,15,12,1, 11.9,1,1, -1.754, 10579.265, 314.251, 52845.075 23/03/09,16:32:44,16,12,1, 11.9,1,1, -1.754, 10578.674, 313.480, 52836.884 23/03/09,16:32:44,17,12,1, 11.9,1,1, -1.754, 10575.460, 313.780, 52839.768 23/03/09,16:32:44,18,12,1, 11.9,1,1, -1.754, 10581.020, 314.338, 52844.481 23/03/09,16:32:44,19,12,1, 11.9,1,1, -1.754, 10576.992, 313.260, 52835.517 23/03/09,16:32:45,00,12,1, 11.9,1,1, -1.757, 10576.986, 313.260, 52835.517 23/03/09,16:32:45,01,12,1, 11.9,1,1, -1.757, 10575.510, 313.659, 52839.659 23/03/09,16:32:45,02,12,1, 11.9,1,1, -1.757, 10581.002, 314.186, 52844.458 23/03/09,16:32:45,03,12,1, 11.9,1,1, -1.757, 10577.105, 313.136, 52835.462 23/03/09,16:32:45,04,12,1, 11.9,1,1, -1.757, 10577.564, 313.962, 52843.555 23/03/09,16:32:45,05,12,1, 11.9,1,1, -1.757, 10580.916, 313.663, 52840.920 23/03/09,16:32:45,06,12,1, 11.9,1,1, -1.757, 10575.317, 313.148, 52836.074 23/03/09,16:32:45,07,12,1, 11.9,1,1, -1.757, 10579.223, 314.150, 52844.997 23/03/09,16:32:45,08,12,1, 11.9,1,1, -1.757, 10578.828, 313.350, 52837.055 23/03/09,16:32:45,09,12,1, 11.9,1,1, -1.757, 10575.468, 313.616, 52839.601 23/03/09,16:32:45,10,12,1, 11.9,1,1, -1.757, 10580.987, 314.202, 52844.486 23/03/09,16:32:45,11,12,1, 11.9,1,1, -1.757, 10577.134, 313.170, 52835.574 23/03/09,16:32:45,12,12,1, 11.9,1,1, -1.757, 10577.574, 313.934, 52843.535 23/03/09,16:32:45,13,12,1, 11.9,1,1, -1.757, 10580.835, 313.707, 52840.915 23/03/09,16:32:45,14,12,1, 11.9,1,1, -1.757, 10575.448, 313.156, 52836.227 23/03/09,16:32:45,15,12,1, 11.9,1,1, -1.757, 10579.215, 314.130, 52844.840 23/03/09,16:32:45,16,12,1, 11.9,1,1, -1.757, 10578.833, 313.339, 52836.980 23/03/09,16:32:45,17,12,1, 11.9,1,1, -1.757, 10575.546, 313.604, 52839.620 23/03/09,16:32:45,18,12,1, 11.9,1,1, -1.757, 10580.966, 314.178, 52844.375 23/03/09,16:32:45,19,12,1, 11.9,1,1, -1.757, 10577.163, 313.167, 52835.733 23/03/09,16:32:46,00,12,1, 12.0,1,1, -1.758, 10577.161, 313.167, 52835.733 23/03/09,16:32:46,01,12,1, 12.0,1,1, -1.758, 10575.599, 313.539, 52839.552 23/03/09,16:32:46,02,12,1, 12.0,1,1, -1.758, 10581.064, 314.147, 52844.566 23/03/09,16:32:46,03,12,1, 12.0,1,1, -1.758, 10577.337, 313.102, 52835.810 23/03/09,16:32:46,04,12,1, 12.0,1,1, -1.758, 10577.610, 313.844, 52843.473 23/03/09,16:32:46,05,12,1, 12.0,1,1, -1.758, 10581.017, 313.639, 52841.065 23/03/09,16:32:46,06,12,1, 12.0,1,1, -1.758, 10575.586, 313.014, 52836.131 23/03/09,16:32:46,07,12,1, 12.0,1,1, -1.758, 10579.289, 314.066, 52844.948 23/03/09,16:32:46,08,12,1, 12.0,1,1, -1.758, 10578.969, 313.324, 52837.238 23/03/09,16:32:46,09,12,1, 12.0,1,1, -1.758, 10575.595, 313.531, 52839.494 23/03/09,16:32:46,10,12,1, 12.0,1,1, -1.758, 10581.055, 314.155, 52844.602 23/03/09,16:32:46,11,12,1, 12.0,1,1, -1.758, 10577.301, 313.121, 52835.587 23/03/09,16:32:46,12,12,1, 12.0,1,1, -1.758, 10577.579, 313.845, 52843.539 23/03/09,16:32:46,13,12,1, 12.0,1,1, -1.758, 10581.111, 313.630, 52841.219 23/03/09,16:32:46,14,12,1, 12.0,1,1, -1.758, 10575.494, 312.963, 52836.050 23/03/09,16:32:46,15,12,1, 12.0,1,1, -1.758, 10579.308, 314.072, 52845.080 23/03/09,16:32:46,16,12,1, 12.0,1,1, -1.758, 10579.025, 313.291, 52837.135 23/03/09,16:32:46,17,12,1, 12.0,1,1, -1.758, 10575.571, 313.549, 52839.517 23/03/09,16:32:46,18,12,1, 12.0,1,1, -1.758, 10581.080, 314.078, 52844.666 23/03/09,16:32:46,19,12,1, 12.0,1,1, -1.758, 10577.285, 313.005, 52835.585 23/03/09,16:32:47,00,12,1, 11.8,1,1, -1.758, 10577.278, 313.005, 52835.585 23/03/09,16:32:47,01,12,1, 11.8,1,1, -1.758, 10575.836, 313.534, 52840.172 23/03/09,16:32:47,02,12,1, 11.8,1,1, -1.758, 10581.213, 313.997, 52844.106 23/03/09,16:32:47,03,12,1, 11.8,1,1, -1.758, 10577.080, 312.983, 52835.707 23/03/09,16:32:47,04,12,1, 11.8,1,1, -1.758, 10578.016, 313.771, 52843.946 23/03/09,16:32:47,05,12,1, 11.8,1,1, -1.758, 10580.893, 313.357, 52840.475 23/03/09,16:32:47,06,12,1, 11.8,1,1, -1.758, 10575.559, 312.966, 52836.554 23/03/09,16:32:47,07,12,1, 11.8,1,1, -1.758, 10579.683, 313.907, 52844.958 23/03/09,16:32:47,08,12,1, 11.8,1,1, -1.758, 10578.724, 313.151, 52836.739 23/03/09,16:32:47,09,12,1, 11.8,1,1, -1.758, 10575.857, 313.533, 52840.199 23/03/09,16:32:47,10,12,1, 11.8,1,1, -1.758, 10581.198, 313.990, 52844.172 23/03/09,16:32:47,11,12,1, 11.8,1,1, -1.758, 10577.023, 313.033, 52835.747 23/03/09,16:32:47,12,12,1, 11.8,1,1, -1.758, 10578.032, 313.780, 52843.957 23/03/09,16:32:47,13,12,1, 11.8,1,1, -1.758, 10580.876, 313.424, 52840.582 23/03/09,16:32:47,14,12,1, 11.8,1,1, -1.758, 10575.688, 313.022, 52836.725 23/03/09,16:32:47,15,12,1, 11.8,1,1, -1.758, 10579.586, 313.919, 52844.759 23/03/09,16:32:47,16,12,1, 11.8,1,1, -1.758, 10578.693, 313.179, 52836.777 23/03/09,16:32:47,17,12,1, 11.8,1,1, -1.758, 10575.962, 313.625, 52840.223 23/03/09,16:32:47,18,12,1, 11.8,1,1, -1.758, 10581.111, 313.943, 52843.975 23/03/09,16:32:47,19,12,1, 11.8,1,1, -1.758, 10577.399, 313.116, 52837.009 23/03/09,16:32:48,00,12,1, 11.9,1,1, -1.760, 10577.395, 313.116, 52837.009 23/03/09,16:32:48,01,12,1, 11.9,1,1, -1.760, 10576.071, 313.184, 52838.749 23/03/09,16:32:48,02,12,1, 11.9,1,1, -1.760, 10580.260, 313.919, 52844.075 23/03/09,16:32:48,03,12,1, 11.9,1,1, -1.760, 10578.283, 313.185, 52837.292 23/03/09,16:32:48,04,12,1, 11.9,1,1, -1.760, 10577.456, 313.425, 52841.973 23/03/09,16:32:48,05,12,1, 11.9,1,1, -1.760, 10580.734, 313.532, 52842.018 23/03/09,16:32:48,06,12,1, 11.9,1,1, -1.760, 10576.633, 312.833, 52836.645 23/03/09,16:32:48,07,12,1, 11.9,1,1, -1.760, 10578.593, 313.600, 52843.493 23/03/09,16:32:48,08,12,1, 11.9,1,1, -1.760, 10579.446, 313.350, 52838.756 23/03/09,16:32:48,09,12,1, 11.9,1,1, -1.760, 10576.103, 313.206, 52838.680 23/03/09,16:32:48,10,12,1, 11.9,1,1, -1.760, 10580.295, 313.955, 52844.141 23/03/09,16:32:48,11,12,1, 11.9,1,1, -1.760, 10578.264, 313.118, 52837.035 23/03/09,16:32:48,12,12,1, 11.9,1,1, -1.760, 10577.427, 313.382, 52841.917 23/03/09,16:32:48,13,12,1, 11.9,1,1, -1.760, 10580.826, 313.503, 52841.985 23/03/09,16:32:48,14,12,1, 11.9,1,1, -1.760, 10576.512, 312.799, 52836.458 23/03/09,16:32:48,15,12,1, 11.9,1,1, -1.760, 10578.548, 313.557, 52843.455 23/03/09,16:32:48,16,12,1, 11.9,1,1, -1.760, 10579.531, 313.283, 52838.715 23/03/09,16:32:48,17,12,1, 11.9,1,1, -1.760, 10576.061, 313.169, 52838.662 23/03/09,16:32:48,18,12,1, 11.9,1,1, -1.760, 10580.343, 313.929, 52844.243 23/03/09,16:32:48,19,12,1, 11.9,1,1, -1.760, 10578.321, 313.053, 52837.139 23/03/09,16:32:49,00,12,1, 12.0,1,1, -1.758, 10578.321, 313.053, 52837.139 23/03/09,16:32:49,01,12,1, 12.0,1,1, -1.758, 10576.092, 313.014, 52838.602 23/03/09,16:32:49,02,12,1, 12.0,1,1, -1.758, 10580.347, 313.801, 52844.170 23/03/09,16:32:49,03,12,1, 12.0,1,1, -1.758, 10578.365, 312.979, 52837.206 23/03/09,16:32:49,04,12,1, 12.0,1,1, -1.758, 10577.494, 313.300, 52841.908 23/03/09,16:32:49,05,12,1, 12.0,1,1, -1.758, 10580.882, 313.430, 52842.026 23/03/09,16:32:49,06,12,1, 12.0,1,1, -1.758, 10576.636, 312.688, 52836.518 23/03/09,16:32:49,07,12,1, 12.0,1,1, -1.758, 10578.698, 313.531, 52843.584 23/03/09,16:32:49,08,12,1, 12.0,1,1, -1.758, 10579.522, 313.174, 52838.765 23/03/09,16:32:49,09,12,1, 12.0,1,1, -1.758, 10576.072, 312.996, 52838.645 23/03/09,16:32:49,10,12,1, 12.0,1,1, -1.758, 10580.354, 313.783, 52844.166 23/03/09,16:32:49,11,12,1, 12.0,1,1, -1.758, 10578.339, 312.969, 52837.125 23/03/09,16:32:49,12,12,1, 12.0,1,1, -1.758, 10577.535, 313.331, 52842.038 23/03/09,16:32:49,13,12,1, 12.0,1,1, -1.758, 10580.805, 313.413, 52842.031 23/03/09,16:32:49,14,12,1, 12.0,1,1, -1.758, 10576.734, 312.707, 52836.716 23/03/09,16:32:49,15,12,1, 12.0,1,1, -1.758, 10578.582, 313.390, 52843.337 23/03/09,16:32:49,16,12,1, 12.0,1,1, -1.758, 10579.479, 313.151, 52838.774 23/03/09,16:32:49,17,12,1, 12.0,1,1, -1.758, 10576.181, 313.032, 52838.746 23/03/09,16:32:49,18,12,1, 12.0,1,1, -1.758, 10580.286, 313.721, 52844.063 23/03/09,16:32:49,19,12,1, 12.0,1,1, -1.758, 10578.353, 312.963, 52837.244 23/03/09,16:32:50,00,11,1, 11.9,1,1, -1.757, 10578.346, 312.963, 52837.244 23/03/09,16:32:50,01,11,1, 11.9,1,1, -1.757, 10576.551, 312.963, 52838.925 23/03/09,16:32:50,02,11,1, 11.9,1,1, -1.757, 10580.061, 313.569, 52843.485 23/03/09,16:32:50,03,11,1, 11.9,1,1, -1.757, 10578.465, 312.958, 52837.802 23/03/09,16:32:50,04,11,1, 11.9,1,1, -1.757, 10577.689, 313.087, 52841.575 23/03/09,16:32:50,05,11,1, 11.9,1,1, -1.757, 10580.512, 313.265, 52841.784 23/03/09,16:32:50,06,11,1, 11.9,1,1, -1.757, 10577.075, 312.631, 52837.201 23/03/09,16:32:50,07,11,1, 11.9,1,1, -1.757, 10578.574, 313.290, 52842.800 23/03/09,16:32:50,08,11,1, 11.9,1,1, -1.757, 10579.316, 313.145, 52839.077 23/03/09,16:32:50,09,11,1, 11.9,1,1, -1.757, 10576.513, 312.938, 52838.826 23/03/09,16:32:50,10,11,1, 11.9,1,1, -1.757, 10580.056, 313.506, 52843.496 23/03/09,16:32:50,11,11,1, 11.9,1,1, -1.757, 10578.448, 312.897, 52837.610 23/03/09,16:32:50,12,11,1, 11.9,1,1, -1.757, 10577.646, 313.071, 52841.682 23/03/09,16:32:50,13,11,1, 11.9,1,1, -1.757, 10580.665, 313.276, 52841.850 23/03/09,16:32:50,14,11,1, 11.9,1,1, -1.757, 10577.022, 312.690, 52837.088 23/03/09,16:32:50,15,11,1, 11.9,1,1, -1.757, 10578.565, 313.243, 52842.945 23/03/09,16:32:50,16,11,1, 11.9,1,1, -1.757, 10579.381, 313.067, 52838.951 23/03/09,16:32:50,17,11,1, 11.9,1,1, -1.757, 10576.479, 312.910, 52838.815 23/03/09,16:32:50,18,11,1, 11.9,1,1, -1.757, 10580.058, 313.515, 52843.546 23/03/09,16:32:50,19,11,1, 11.9,1,1, -1.757, 10578.422, 312.882, 52837.672 23/03/09,16:32:51,00,12,1, 11.8,1,1, -1.760, 10578.421, 312.882, 52837.672 23/03/09,16:32:51,01,12,1, 11.8,1,1, -1.760, 10576.468, 312.850, 52838.807 23/03/09,16:32:51,02,12,1, 11.8,1,1, -1.760, 10580.088, 313.434, 52843.586 23/03/09,16:32:51,03,12,1, 11.8,1,1, -1.760, 10578.442, 312.848, 52837.621 23/03/09,16:32:51,04,12,1, 11.8,1,1, -1.760, 10577.680, 313.026, 52841.579 23/03/09,16:32:51,05,12,1, 11.8,1,1, -1.760, 10580.629, 313.198, 52841.827 23/03/09,16:32:51,06,12,1, 11.8,1,1, -1.760, 10576.965, 312.536, 52837.067 23/03/09,16:32:51,07,12,1, 11.8,1,1, -1.760, 10578.583, 313.208, 52842.994 23/03/09,16:32:51,08,12,1, 11.8,1,1, -1.760, 10579.389, 313.007, 52838.984 23/03/09,16:32:51,09,12,1, 11.8,1,1, -1.760, 10576.445, 312.894, 52838.838 23/03/09,16:32:51,10,12,1, 11.8,1,1, -1.760, 10580.078, 313.565, 52843.626 23/03/09,16:32:51,11,12,1, 11.8,1,1, -1.760, 10578.457, 312.789, 52837.675 23/03/09,16:32:51,12,12,1, 11.8,1,1, -1.760, 10577.740, 312.969, 52841.651 23/03/09,16:32:51,13,12,1, 11.8,1,1, -1.760, 10580.500, 313.150, 52841.818 23/03/09,16:32:51,14,12,1, 11.8,1,1, -1.760, 10577.113, 312.532, 52837.179 23/03/09,16:32:51,15,12,1, 11.8,1,1, -1.760, 10578.533, 313.217, 52842.818 23/03/09,16:32:51,16,12,1, 11.8,1,1, -1.760, 10579.388, 313.057, 52839.066 23/03/09,16:32:51,17,12,1, 11.8,1,1, -1.760, 10576.547, 312.869, 52838.818 23/03/09,16:32:51,18,12,1, 11.8,1,1, -1.760, 10579.965, 313.469, 52843.399 23/03/09,16:32:51,19,12,1, 11.8,1,1, -1.760, 10578.506, 312.817, 52837.763 23/03/09,16:32:52,00,12,1, 11.9,1,1, -1.756, 10578.505, 312.817, 52837.763 23/03/09,16:32:52,01,12,1, 11.9,1,1, -1.756, 10576.490, 312.745, 52838.760 23/03/09,16:32:52,02,12,1, 11.9,1,1, -1.756, 10579.931, 313.513, 52843.493 23/03/09,16:32:52,03,12,1, 11.9,1,1, -1.756, 10578.525, 312.853, 52837.844 23/03/09,16:32:52,04,12,1, 11.9,1,1, -1.756, 10577.649, 312.954, 52841.578 23/03/09,16:32:52,05,12,1, 11.9,1,1, -1.756, 10580.519, 313.126, 52841.930 23/03/09,16:32:52,06,12,1, 11.9,1,1, -1.756, 10577.121, 312.427, 52837.145 23/03/09,16:32:52,07,12,1, 11.9,1,1, -1.756, 10578.528, 313.006, 52842.849 23/03/09,16:32:52,08,12,1, 11.9,1,1, -1.756, 10579.458, 312.939, 52839.338 23/03/09,16:32:52,09,12,1, 11.9,1,1, -1.756, 10576.148, 312.801, 52839.301 23/03/09,16:32:52,10,12,1, 11.9,1,1, -1.756, 10580.463, 313.469, 52843.864 23/03/09,16:32:52,11,12,1, 11.9,1,1, -1.756, 10577.916, 312.651, 52836.814 23/03/09,16:32:52,12,12,1, 11.9,1,1, -1.756, 10577.741, 313.040, 52842.712 23/03/09,16:32:52,13,12,1, 11.9,1,1, -1.756, 10580.871, 313.050, 52841.396 23/03/09,16:32:52,14,12,1, 11.9,1,1, -1.756, 10576.435, 312.439, 52836.828 23/03/09,16:32:52,15,12,1, 11.9,1,1, -1.756, 10579.062, 313.208, 52843.864 23/03/09,16:32:52,16,12,1, 11.9,1,1, -1.756, 10579.198, 312.827, 52838.053 23/03/09,16:32:52,17,12,1, 11.9,1,1, -1.756, 10576.202, 312.913, 52839.377 23/03/09,16:32:52,18,12,1, 11.9,1,1, -1.756, 10580.555, 313.506, 52843.859 23/03/09,16:32:52,19,12,1, 11.9,1,1, -1.756, 10577.893, 312.682, 52836.821 23/03/09,16:32:53,00,12,1, 11.9,1,1, -1.758, 10577.887, 312.682, 52836.821 23/03/09,16:32:53,01,12,1, 11.9,1,1, -1.758, 10576.094, 312.825, 52839.254 23/03/09,16:32:53,02,12,1, 11.9,1,1, -1.758, 10580.455, 313.445, 52843.893 23/03/09,16:32:53,03,12,1, 11.9,1,1, -1.758, 10577.876, 312.724, 52836.847 23/03/09,16:32:53,04,12,1, 11.9,1,1, -1.758, 10577.721, 313.109, 52842.686 23/03/09,16:32:53,05,12,1, 11.9,1,1, -1.758, 10580.793, 313.026, 52841.399 23/03/09,16:32:53,06,12,1, 11.9,1,1, -1.758, 10576.365, 312.451, 52836.839 23/03/09,16:32:53,07,12,1, 11.9,1,1, -1.758, 10578.981, 313.184, 52843.931 23/03/09,16:32:53,08,12,1, 11.9,1,1, -1.758, 10579.122, 312.752, 52838.079 23/03/09,16:32:53,09,12,1, 11.9,1,1, -1.758, 10576.067, 312.787, 52839.237 23/03/09,16:32:53,10,12,1, 11.9,1,1, -1.758, 10580.447, 313.462, 52843.884 23/03/09,16:32:53,11,12,1, 11.9,1,1, -1.758, 10577.848, 312.725, 52836.871 23/03/09,16:32:53,12,12,1, 11.9,1,1, -1.758, 10577.765, 313.126, 52842.725 23/03/09,16:32:53,13,12,1, 11.9,1,1, -1.758, 10580.643, 313.042, 52841.414 23/03/09,16:32:53,14,12,1, 11.9,1,1, -1.758, 10576.454, 312.454, 52837.005 23/03/09,16:32:53,15,12,1, 11.9,1,1, -1.758, 10578.960, 313.131, 52843.698 23/03/09,16:32:53,16,12,1, 11.9,1,1, -1.758, 10579.115, 312.800, 52838.141 23/03/09,16:32:53,17,12,1, 11.9,1,1, -1.758, 10576.162, 312.864, 52839.253 23/03/09,16:32:53,18,12,1, 11.9,1,1, -1.758, 10580.331, 313.449, 52843.782 23/03/09,16:32:53,19,12,1, 11.9,1,1, -1.758, 10577.891, 312.683, 52836.909 23/03/09,16:32:54,00,12,1, 11.9,1,1, -1.765, 10577.887, 312.683, 52836.909 23/03/09,16:32:54,01,12,1, 11.9,1,1, -1.765, 10575.658, 312.725, 52838.294 23/03/09,16:32:54,02,12,1, 11.9,1,1, -1.765, 10580.178, 313.589, 52844.489 23/03/09,16:32:54,03,12,1, 11.9,1,1, -1.765, 10578.272, 312.694, 52836.976 23/03/09,16:32:54,04,12,1, 11.9,1,1, -1.765, 10577.057, 313.037, 52841.763 23/03/09,16:32:54,05,12,1, 11.9,1,1, -1.765, 10580.929, 313.225, 52842.500 23/03/09,16:32:54,06,12,1, 11.9,1,1, -1.765, 10576.510, 312.390, 52836.223 23/03/09,16:32:54,07,12,1, 11.9,1,1, -1.765, 10578.350, 313.238, 52843.711 23/03/09,16:32:54,08,12,1, 11.9,1,1, -1.765, 10579.590, 312.900, 52838.871 23/03/09,16:32:54,09,12,1, 11.9,1,1, -1.765, 10575.660, 312.753, 52838.149 23/03/09,16:32:54,10,12,1, 11.9,1,1, -1.765, 10580.405, 313.501, 52843.705 23/03/09,16:32:54,11,12,1, 11.9,1,1, -1.765, 10577.792, 312.801, 52836.948 23/03/09,16:32:54,12,12,1, 11.9,1,1, -1.765, 10577.608, 313.111, 52842.551 23/03/09,16:32:54,13,12,1, 11.9,1,1, -1.765, 10580.635, 313.103, 52841.477 23/03/09,16:32:54,14,12,1, 11.9,1,1, -1.765, 10576.334, 312.508, 52836.947 23/03/09,16:32:54,15,12,1, 11.9,1,1, -1.765, 10578.873, 313.146, 52843.744 23/03/09,16:32:54,16,12,1, 11.9,1,1, -1.765, 10579.005, 312.744, 52838.113 23/03/09,16:32:54,17,12,1, 11.9,1,1, -1.765, 10576.015, 312.893, 52839.296 23/03/09,16:32:54,18,12,1, 11.9,1,1, -1.765, 10580.291, 313.476, 52843.862 23/03/09,16:32:54,19,12,1, 11.9,1,1, -1.765, 10577.760, 312.739, 52836.893 23/03/09,16:32:55,00,12,1, 11.9,1,1, -1.758, 10577.754, 312.739, 52836.893 23/03/09,16:32:55,01,12,1, 11.9,1,1, -1.758, 10575.867, 312.839, 52839.203 23/03/09,16:32:55,02,12,1, 11.9,1,1, -1.758, 10580.283, 313.464, 52843.983 23/03/09,16:32:55,03,12,1, 11.9,1,1, -1.758, 10577.735, 312.733, 52836.819 23/03/09,16:32:55,04,12,1, 11.9,1,1, -1.758, 10577.555, 313.160, 52842.695 23/03/09,16:32:55,05,12,1, 11.9,1,1, -1.758, 10580.700, 313.137, 52841.617 23/03/09,16:32:55,06,12,1, 11.9,1,1, -1.758, 10576.236, 312.530, 52836.839 23/03/09,16:32:55,07,12,1, 11.9,1,1, -1.758, 10578.862, 313.224, 52844.007 23/03/09,16:32:55,08,12,1, 11.9,1,1, -1.758, 10579.002, 312.794, 52838.139 23/03/09,16:32:55,09,12,1, 11.9,1,1, -1.758, 10575.827, 312.830, 52839.197 23/03/09,16:32:55,10,12,1, 11.9,1,1, -1.758, 10580.288, 313.443, 52843.960 23/03/09,16:32:55,11,12,1, 11.9,1,1, -1.758, 10577.738, 312.702, 52836.881 23/03/09,16:32:55,12,12,1, 11.9,1,1, -1.758, 10577.511, 313.135, 52842.675 23/03/09,16:32:55,13,12,1, 11.9,1,1, -1.758, 10580.550, 313.087, 52841.594 23/03/09,16:32:55,14,12,1, 11.9,1,1, -1.758, 10576.340, 312.500, 52836.937 23/03/09,16:32:55,15,12,1, 11.9,1,1, -1.758, 10578.767, 313.168, 52843.773 23/03/09,16:32:55,16,12,1, 11.9,1,1, -1.758, 10579.006, 312.790, 52838.232 23/03/09,16:32:55,17,12,1, 11.9,1,1, -1.758, 10575.919, 312.846, 52839.142 23/03/09,16:32:55,18,12,1, 11.9,1,1, -1.758, 10580.112, 313.407, 52843.839 23/03/09,16:32:55,19,12,1, 11.9,1,1, -1.758, 10577.769, 312.694, 52836.957 23/03/09,16:32:56,00,12,1, 11.9,1,1, -1.762, 10577.762, 312.694, 52836.957 23/03/09,16:32:56,01,12,1, 11.9,1,1, -1.762, 10575.911, 312.813, 52839.142 23/03/09,16:32:56,02,12,1, 11.9,1,1, -1.762, 10580.125, 313.429, 52843.842 23/03/09,16:32:56,03,12,1, 11.9,1,1, -1.762, 10577.708, 312.676, 52836.947 23/03/09,16:32:56,04,12,1, 11.9,1,1, -1.762, 10577.487, 313.061, 52842.562 23/03/09,16:32:56,05,12,1, 11.9,1,1, -1.762, 10580.537, 313.079, 52841.616 23/03/09,16:32:56,06,12,1, 11.9,1,1, -1.762, 10576.326, 312.510, 52836.967 23/03/09,16:32:56,07,12,1, 11.9,1,1, -1.762, 10578.721, 313.192, 52843.832 23/03/09,16:32:56,08,12,1, 11.9,1,1, -1.762, 10578.966, 312.792, 52838.255 23/03/09,16:32:56,09,12,1, 11.9,1,1, -1.762, 10575.902, 312.893, 52839.263 23/03/09,16:32:56,10,12,1, 11.9,1,1, -1.762, 10580.169, 313.454, 52843.923 23/03/09,16:32:56,11,12,1, 11.9,1,1, -1.762, 10577.679, 312.615, 52836.930 23/03/09,16:32:56,12,12,1, 11.9,1,1, -1.762, 10577.473, 313.081, 52842.544 23/03/09,16:32:56,13,12,1, 11.9,1,1, -1.762, 10580.541, 313.041, 52841.627 23/03/09,16:32:56,14,12,1, 11.9,1,1, -1.762, 10576.332, 312.499, 52836.974 23/03/09,16:32:56,15,12,1, 11.9,1,1, -1.762, 10578.753, 313.201, 52843.849 23/03/09,16:32:56,16,12,1, 11.9,1,1, -1.762, 10578.972, 312.815, 52838.279 23/03/09,16:32:56,17,12,1, 11.9,1,1, -1.762, 10575.913, 312.879, 52839.276 23/03/09,16:32:56,18,12,1, 11.9,1,1, -1.762, 10580.147, 313.413, 52843.872 23/03/09,16:32:56,19,12,1, 11.9,1,1, -1.762, 10577.715, 312.696, 52837.017 23/03/09,16:32:57,00,11,1, 11.8,1,1, -1.753, 10577.712, 312.696, 52837.017 23/03/09,16:32:57,01,11,1, 11.8,1,1, -1.753, 10575.804, 312.760, 52839.090 23/03/09,16:32:57,02,11,1, 11.8,1,1, -1.753, 10580.157, 313.436, 52844.074 23/03/09,16:32:57,03,11,1, 11.8,1,1, -1.753, 10577.696, 312.663, 52836.828 23/03/09,16:32:57,04,11,1, 11.8,1,1, -1.753, 10577.402, 313.013, 52842.513 23/03/09,16:32:57,05,11,1, 11.8,1,1, -1.753, 10580.622, 313.051, 52841.777 23/03/09,16:32:57,06,11,1, 11.8,1,1, -1.753, 10576.231, 312.385, 52836.840 23/03/09,16:32:57,07,11,1, 11.8,1,1, -1.753, 10578.726, 313.168, 52843.873 23/03/09,16:32:57,08,11,1, 11.8,1,1, -1.753, 10579.166, 312.838, 52838.975 23/03/09,16:32:57,09,11,1, 11.8,1,1, -1.753, 10576.058, 312.693, 52838.763 23/03/09,16:32:57,10,11,1, 11.8,1,1, -1.753, 10579.692, 313.326, 52843.705 23/03/09,16:32:57,11,11,1, 11.8,1,1, -1.753, 10578.128, 312.779, 52837.635 23/03/09,16:32:57,12,11,1, 11.8,1,1, -1.753, 10577.158, 312.921, 52841.621 23/03/09,16:32:57,13,11,1, 11.8,1,1, -1.753, 10580.282, 313.185, 52842.250 23/03/09,16:32:57,14,11,1, 11.8,1,1, -1.753, 10576.899, 312.522, 52837.347 23/03/09,16:32:57,15,11,1, 11.8,1,1, -1.753, 10578.332, 313.084, 52843.101 23/03/09,16:32:57,16,11,1, 11.8,1,1, -1.753, 10579.321, 312.884, 52839.511 23/03/09,16:32:57,17,11,1, 11.8,1,1, -1.753, 10576.236, 312.637, 52838.662 23/03/09,16:32:57,18,11,1, 11.8,1,1, -1.753, 10579.615, 313.308, 52843.630 23/03/09,16:32:57,19,11,1, 11.8,1,1, -1.753, 10578.183, 312.762, 52837.811 23/03/09,16:32:58,00,12,1, 11.9,1,1, -1.760, 10578.179, 312.762, 52837.811 23/03/09,16:32:58,01,12,1, 11.9,1,1, -1.760, 10576.207, 312.580, 52838.565 23/03/09,16:32:58,02,12,1, 11.9,1,1, -1.760, 10579.559, 313.278, 52843.625 23/03/09,16:32:58,03,12,1, 11.9,1,1, -1.760, 10578.283, 312.702, 52837.849 23/03/09,16:32:58,04,12,1, 11.9,1,1, -1.760, 10577.075, 312.848, 52841.338 23/03/09,16:32:58,05,12,1, 11.9,1,1, -1.760, 10580.275, 313.095, 52842.375 23/03/09,16:32:58,06,12,1, 11.9,1,1, -1.760, 10576.920, 312.413, 52837.300 23/03/09,16:32:58,07,12,1, 11.9,1,1, -1.760, 10578.227, 312.964, 52843.134 23/03/09,16:32:58,08,12,1, 11.9,1,1, -1.760, 10579.418, 312.808, 52839.586 23/03/09,16:32:58,09,12,1, 11.9,1,1, -1.760, 10576.166, 312.530, 52838.535 23/03/09,16:32:58,10,12,1, 11.9,1,1, -1.760, 10579.552, 313.263, 52843.650 23/03/09,16:32:58,11,12,1, 11.9,1,1, -1.760, 10578.251, 312.714, 52837.643 23/03/09,16:32:58,12,12,1, 11.9,1,1, -1.760, 10577.059, 312.875, 52841.368 23/03/09,16:32:58,13,12,1, 11.9,1,1, -1.760, 10580.424, 313.198, 52842.493 23/03/09,16:32:58,14,12,1, 11.9,1,1, -1.760, 10576.949, 312.477, 52837.189 23/03/09,16:32:58,15,12,1, 11.9,1,1, -1.760, 10578.282, 313.069, 52843.297 23/03/09,16:32:58,16,12,1, 11.9,1,1, -1.760, 10579.478, 312.850, 52839.579 23/03/09,16:32:58,17,12,1, 11.9,1,1, -1.760, 10576.131, 312.598, 52838.545 23/03/09,16:32:58,18,12,1, 11.9,1,1, -1.760, 10579.588, 313.251, 52843.788 23/03/09,16:32:58,19,12,1, 11.9,1,1, -1.760, 10578.255, 312.668, 52837.743 23/03/09,16:32:59,00,12,1, 11.9,1,1, -1.761, 10578.254, 312.668, 52837.743 23/03/09,16:32:59,01,12,1, 11.9,1,1, -1.761, 10576.160, 312.567, 52838.334 23/03/09,16:32:59,02,12,1, 11.9,1,1, -1.761, 10579.517, 313.236, 52843.819 23/03/09,16:32:59,03,12,1, 11.9,1,1, -1.761, 10578.415, 312.699, 52837.883 23/03/09,16:32:59,04,12,1, 11.9,1,1, -1.761, 10576.964, 312.836, 52841.123 23/03/09,16:32:59,05,12,1, 11.9,1,1, -1.761, 10580.383, 313.079, 52842.686 23/03/09,16:32:59,06,12,1, 11.9,1,1, -1.761, 10577.060, 312.364, 52837.110 23/03/09,16:32:59,07,12,1, 11.9,1,1, -1.761, 10578.220, 312.976, 52843.184 23/03/09,16:32:59,08,12,1, 11.9,1,1, -1.761, 10579.653, 312.842, 52839.938 23/03/09,16:32:59,09,12,1, 11.9,1,1, -1.761, 10576.073, 312.479, 52838.253 23/03/09,16:32:59,10,12,1, 11.9,1,1, -1.761, 10579.458, 313.196, 52843.772 23/03/09,16:32:59,11,12,1, 11.9,1,1, -1.761, 10578.414, 312.682, 52837.940 23/03/09,16:32:59,12,12,1, 11.9,1,1, -1.761, 10576.985, 312.766, 52841.215 23/03/09,16:32:59,13,12,1, 11.9,1,1, -1.761, 10580.297, 313.108, 52842.646 23/03/09,16:32:59,14,12,1, 11.9,1,1, -1.761, 10577.164, 312.468, 52837.347 23/03/09,16:32:59,15,12,1, 11.9,1,1, -1.761, 10578.153, 312.949, 52842.942 23/03/09,16:32:59,16,12,1, 11.9,1,1, -1.761, 10579.602, 312.863, 52840.000 23/03/09,16:32:59,17,12,1, 11.9,1,1, -1.761, 10576.249, 312.540, 52838.356 23/03/09,16:32:59,18,12,1, 11.9,1,1, -1.761, 10579.427, 313.229, 52843.724 23/03/09,16:32:59,19,12,1, 11.9,1,1, -1.761, 10578.406, 312.673, 52838.068 23/03/09,16:33:00,00,11,1, 12.0,1,1, -1.759, 10578.405, 312.673, 52838.068 23/03/09,16:33:00,01,11,1, 12.0,1,1, -1.759, 10577.261, 312.474, 52839.194 23/03/09,16:33:00,02,11,1, 12.0,1,1, -1.759, 10578.585, 312.793, 52841.840 23/03/09,16:33:00,03,11,1, 12.0,1,1, -1.759, 10578.466, 312.897, 52839.621 23/03/09,16:33:00,04,11,1, 12.0,1,1, -1.759, 10577.578, 312.634, 52840.649 23/03/09,16:33:00,05,11,1, 12.0,1,1, -1.759, 10579.306, 312.981, 52841.861 23/03/09,16:33:00,06,11,1, 12.0,1,1, -1.759, 10578.058, 312.698, 52839.236 23/03/09,16:33:00,07,11,1, 12.0,1,1, -1.759, 10578.101, 312.534, 52841.453 23/03/09,16:33:00,08,11,1, 12.0,1,1, -1.759, 10578.996, 312.728, 52839.946 23/03/09,16:33:00,09,11,1, 12.0,1,1, -1.759, 10576.873, 312.502, 52839.157 23/03/09,16:33:00,10,11,1, 12.0,1,1, -1.759, 10579.018, 312.870, 52842.296 23/03/09,16:33:00,11,11,1, 12.0,1,1, -1.759, 10578.024, 312.828, 52838.702 23/03/09,16:33:00,12,11,1, 12.0,1,1, -1.759, 10577.707, 312.834, 52841.508 23/03/09,16:33:00,13,11,1, 12.0,1,1, -1.759, 10579.770, 312.917, 52841.683 23/03/09,16:33:00,14,11,1, 12.0,1,1, -1.759, 10577.484, 312.511, 52838.633 23/03/09,16:33:00,15,11,1, 12.0,1,1, -1.759, 10578.515, 312.669, 52842.349 23/03/09,16:33:00,16,11,1, 12.0,1,1, -1.759, 10578.873, 312.652, 52839.490 23/03/09,16:33:00,17,11,1, 12.0,1,1, -1.759, 10576.758, 312.536, 52839.241 23/03/09,16:33:00,18,11,1, 12.0,1,1, -1.759, 10579.043, 312.924, 52842.355 23/03/09,16:33:00,19,11,1, 12.0,1,1, -1.759, 10578.049, 312.815, 52838.645 23/03/09,16:33:01,00,12,1, 11.9,1,1, -1.760, 10578.046, 312.815, 52838.645 23/03/09,16:33:01,01,12,1, 11.9,1,1, -1.760, 10576.746, 312.492, 52839.057 23/03/09,16:33:01,02,12,1, 11.9,1,1, -1.760, 10578.956, 312.834, 52842.431 23/03/09,16:33:01,03,12,1, 11.9,1,1, -1.760, 10578.084, 312.697, 52838.523 23/03/09,16:33:01,04,12,1, 11.9,1,1, -1.760, 10577.471, 312.798, 52841.280 23/03/09,16:33:01,05,12,1, 11.9,1,1, -1.760, 10579.793, 312.891, 52841.977 23/03/09,16:33:01,06,12,1, 11.9,1,1, -1.760, 10577.591, 312.581, 52838.592 23/03/09,16:33:01,07,12,1, 11.9,1,1, -1.760, 10578.448, 312.646, 52842.430 23/03/09,16:33:01,08,12,1, 11.9,1,1, -1.760, 10579.167, 312.664, 52839.827 23/03/09,16:33:01,09,12,1, 11.9,1,1, -1.760, 10576.635, 312.476, 52839.031 23/03/09,16:33:01,10,12,1, 11.9,1,1, -1.760, 10578.974, 312.809, 52842.580 23/03/09,16:33:01,11,12,1, 11.9,1,1, -1.760, 10578.028, 312.759, 52838.501 23/03/09,16:33:01,12,12,1, 11.9,1,1, -1.760, 10577.480, 312.823, 52841.399 23/03/09,16:33:01,13,12,1, 11.9,1,1, -1.760, 10579.748, 312.936, 52841.874 23/03/09,16:33:01,14,12,1, 11.9,1,1, -1.760, 10577.665, 312.581, 52838.716 23/03/09,16:33:01,15,12,1, 11.9,1,1, -1.760, 10578.482, 312.700, 52842.459 23/03/09,16:33:01,16,12,1, 11.9,1,1, -1.760, 10579.041, 312.630, 52839.749 23/03/09,16:33:01,17,12,1, 11.9,1,1, -1.760, 10576.649, 312.420, 52838.996 23/03/09,16:33:01,18,12,1, 11.9,1,1, -1.760, 10578.951, 312.843, 52842.389 23/03/09,16:33:01,19,12,1, 11.9,1,1, -1.760, 10578.016, 312.726, 52838.477 23/03/09,16:33:02,00,12,1, 11.9,1,1, -1.756, 10578.012, 312.726, 52838.477 23/03/09,16:33:02,01,12,1, 11.9,1,1, -1.756, 10576.490, 312.467, 52838.900 23/03/09,16:33:02,02,12,1, 11.9,1,1, -1.756, 10579.140, 312.803, 52842.845 23/03/09,16:33:02,03,12,1, 11.9,1,1, -1.756, 10577.879, 312.576, 52837.959 23/03/09,16:33:02,04,12,1, 11.9,1,1, -1.756, 10577.153, 312.823, 52841.327 23/03/09,16:33:02,05,12,1, 11.9,1,1, -1.756, 10579.989, 312.904, 52842.162 23/03/09,16:33:02,06,12,1, 11.9,1,1, -1.756, 10577.321, 312.514, 52838.163 23/03/09,16:33:02,07,12,1, 11.9,1,1, -1.756, 10578.602, 312.745, 52843.032 23/03/09,16:33:02,08,12,1, 11.9,1,1, -1.756, 10579.380, 312.596, 52839.710 23/03/09,16:33:02,09,12,1, 11.9,1,1, -1.756, 10576.479, 312.437, 52838.848 23/03/09,16:33:02,10,12,1, 11.9,1,1, -1.756, 10579.092, 312.784, 52842.798 23/03/09,16:33:02,11,12,1, 11.9,1,1, -1.756, 10577.875, 312.613, 52838.013 23/03/09,16:33:02,12,12,1, 11.9,1,1, -1.756, 10577.122, 312.789, 52841.273 23/03/09,16:33:02,13,12,1, 11.9,1,1, -1.756, 10579.928, 312.868, 52842.126 23/03/09,16:33:02,14,12,1, 11.9,1,1, -1.756, 10577.367, 312.583, 52838.176 23/03/09,16:33:02,15,12,1, 11.9,1,1, -1.756, 10578.563, 312.831, 52843.112 23/03/09,16:33:02,16,12,1, 11.9,1,1, -1.756, 10579.360, 312.568, 52839.755 23/03/09,16:33:02,17,12,1, 11.9,1,1, -1.756, 10576.465, 312.440, 52838.787 23/03/09,16:33:02,18,12,1, 11.9,1,1, -1.756, 10579.107, 312.827, 52842.912 23/03/09,16:33:02,19,12,1, 11.9,1,1, -1.756, 10577.917, 312.605, 52838.008 23/03/09,16:33:03,00,12,1, 11.9,1,1, -1.760, 10577.912, 312.605, 52838.008 23/03/09,16:33:03,01,12,1, 11.9,1,1, -1.760, 10576.391, 312.416, 52838.545 23/03/09,16:33:03,02,12,1, 11.9,1,1, -1.760, 10578.951, 312.874, 52843.078 23/03/09,16:33:03,03,12,1, 11.9,1,1, -1.760, 10577.989, 312.581, 52837.990 23/03/09,16:33:03,04,12,1, 11.9,1,1, -1.760, 10576.715, 312.798, 52840.844 23/03/09,16:33:03,05,12,1, 11.9,1,1, -1.760, 10579.790, 312.960, 52842.488 23/03/09,16:33:03,06,12,1, 11.9,1,1, -1.760, 10577.273, 312.520, 52837.890 23/03/09,16:33:03,07,12,1, 11.9,1,1, -1.760, 10578.173, 312.793, 52843.039 23/03/09,16:33:03,08,12,1, 11.9,1,1, -1.760, 10579.554, 312.660, 52840.302 23/03/09,16:33:03,09,12,1, 11.9,1,1, -1.760, 10576.409, 312.483, 52838.516 23/03/09,16:33:03,10,12,1, 11.9,1,1, -1.760, 10578.965, 312.841, 52843.145 23/03/09,16:33:03,11,12,1, 11.9,1,1, -1.760, 10577.938, 312.551, 52837.914 23/03/09,16:33:03,12,12,1, 11.9,1,1, -1.760, 10576.716, 312.796, 52840.877 23/03/09,16:33:03,13,12,1, 11.9,1,1, -1.760, 10579.668, 312.905, 52842.329 23/03/09,16:33:03,14,12,1, 11.9,1,1, -1.760, 10577.313, 312.564, 52838.087 23/03/09,16:33:03,15,12,1, 11.9,1,1, -1.760, 10578.265, 312.856, 52843.013 23/03/09,16:33:03,16,12,1, 11.9,1,1, -1.760, 10579.538, 312.667, 52840.349 23/03/09,16:33:03,17,12,1, 11.9,1,1, -1.760, 10576.434, 312.414, 52838.631 23/03/09,16:33:03,18,12,1, 11.9,1,1, -1.760, 10578.881, 312.801, 52843.016 23/03/09,16:33:03,19,12,1, 11.9,1,1, -1.760, 10577.987, 312.580, 52838.074 23/03/09,16:33:04,00,12,1, 11.8,1,1, -1.756, 10577.979, 312.580, 52838.074 23/03/09,16:33:04,01,12,1, 11.8,1,1, -1.756, 10576.286, 312.289, 52837.841 23/03/09,16:33:04,02,12,1, 11.8,1,1, -1.756, 10578.741, 312.862, 52843.559 23/03/09,16:33:04,03,12,1, 11.8,1,1, -1.756, 10578.345, 312.584, 52838.207 23/03/09,16:33:04,04,12,1, 11.8,1,1, -1.756, 10576.039, 312.634, 52840.023 23/03/09,16:33:04,05,12,1, 11.8,1,1, -1.756, 10579.702, 313.040, 52843.193 23/03/09,16:33:04,06,12,1, 11.8,1,1, -1.756, 10577.309, 312.498, 52837.521 23/03/09,16:33:04,07,12,1, 11.8,1,1, -1.756, 10577.658, 312.791, 52842.902 23/03/09,16:33:04,08,12,1, 11.8,1,1, -1.756, 10579.954, 312.768, 52841.153 23/03/09,16:33:04,09,12,1, 11.8,1,1, -1.756, 10576.272, 312.278, 52837.872 23/03/09,16:33:04,10,12,1, 11.8,1,1, -1.756, 10578.712, 312.827, 52843.589 23/03/09,16:33:04,11,12,1, 11.8,1,1, -1.756, 10578.373, 312.557, 52838.345 23/03/09,16:33:04,12,12,1, 11.8,1,1, -1.756, 10576.095, 312.697, 52839.966 23/03/09,16:33:04,13,12,1, 11.8,1,1, -1.756, 10579.640, 313.001, 52843.228 23/03/09,16:33:04,14,12,1, 11.8,1,1, -1.756, 10577.268, 312.467, 52837.528 23/03/09,16:33:04,15,12,1, 11.8,1,1, -1.756, 10577.622, 312.849, 52842.847 23/03/09,16:33:04,16,12,1, 11.8,1,1, -1.756, 10579.915, 312.702, 52841.254 23/03/09,16:33:04,17,12,1, 11.8,1,1, -1.756, 10576.303, 312.276, 52837.876 23/03/09,16:33:04,18,12,1, 11.8,1,1, -1.756, 10578.654, 312.828, 52843.565 23/03/09,16:33:04,19,12,1, 11.8,1,1, -1.756, 10578.408, 312.523, 52838.356 23/03/09,16:33:05,00,12,1, 11.8,1,1, -1.757, 10578.405, 312.523, 52838.356 23/03/09,16:33:05,01,12,1, 11.8,1,1, -1.757, 10576.366, 312.256, 52837.660 23/03/09,16:33:05,02,12,1, 11.8,1,1, -1.757, 10578.473, 312.779, 52843.736 23/03/09,16:33:05,03,12,1, 11.8,1,1, -1.757, 10578.581, 312.419, 52838.662 23/03/09,16:33:05,04,12,1, 11.8,1,1, -1.757, 10575.725, 312.504, 52839.327 23/03/09,16:33:05,05,12,1, 11.8,1,1, -1.757, 10579.472, 313.042, 52843.570 23/03/09,16:33:05,06,12,1, 11.8,1,1, -1.757, 10577.322, 312.506, 52837.496 23/03/09,16:33:05,07,12,1, 11.8,1,1, -1.757, 10577.113, 312.791, 52842.498 23/03/09,16:33:05,08,12,1, 11.8,1,1, -1.757, 10580.020, 312.714, 52841.869 23/03/09,16:33:05,09,12,1, 11.8,1,1, -1.757, 10576.327, 312.231, 52837.666 23/03/09,16:33:05,10,12,1, 11.8,1,1, -1.757, 10578.400, 312.764, 52843.676 23/03/09,16:33:05,11,12,1, 11.8,1,1, -1.757, 10578.581, 312.475, 52838.741 23/03/09,16:33:05,12,12,1, 11.8,1,1, -1.757, 10575.733, 312.491, 52839.421 23/03/09,16:33:05,13,12,1, 11.8,1,1, -1.757, 10579.310, 312.960, 52843.414 23/03/09,16:33:05,14,12,1, 11.8,1,1, -1.757, 10577.345, 312.499, 52837.627 23/03/09,16:33:05,15,12,1, 11.8,1,1, -1.757, 10577.165, 312.824, 52842.419 23/03/09,16:33:05,16,12,1, 11.8,1,1, -1.757, 10579.934, 312.781, 52841.875 23/03/09,16:33:05,17,12,1, 11.8,1,1, -1.757, 10576.398, 312.273, 52837.810 23/03/09,16:33:05,18,12,1, 11.8,1,1, -1.757, 10578.392, 312.725, 52843.642 23/03/09,16:33:05,19,12,1, 11.8,1,1, -1.757, 10578.630, 312.501, 52838.760 23/03/09,16:33:06,00,12,1, 11.9,1,1, -1.757, 10578.622, 312.501, 52838.760 23/03/09,16:33:06,01,12,1, 11.9,1,1, -1.757, 10575.893, 312.253, 52837.122 23/03/09,16:33:06,02,12,1, 11.9,1,1, -1.757, 10578.597, 312.904, 52844.726 23/03/09,16:33:06,03,12,1, 11.9,1,1, -1.757, 10578.790, 312.276, 52838.348 23/03/09,16:33:06,04,12,1, 11.9,1,1, -1.757, 10575.177, 312.409, 52839.026 23/03/09,16:33:06,05,12,1, 11.9,1,1, -1.757, 10579.612, 312.939, 52844.121 23/03/09,16:33:06,06,12,1, 11.9,1,1, -1.757, 10576.934, 312.357, 52836.598 23/03/09,16:33:06,07,12,1, 11.9,1,1, -1.757, 10576.660, 312.892, 52842.837 23/03/09,16:33:06,08,12,1, 11.9,1,1, -1.757, 10580.252, 312.737, 52842.185 23/03/09,16:33:06,09,12,1, 11.9,1,1, -1.757, 10575.887, 312.185, 52837.136 23/03/09,16:33:06,10,12,1, 11.9,1,1, -1.757, 10578.525, 312.783, 52844.614 23/03/09,16:33:06,11,12,1, 11.9,1,1, -1.757, 10578.748, 312.288, 52838.455 23/03/09,16:33:06,12,12,1, 11.9,1,1, -1.757, 10575.179, 312.409, 52838.946 23/03/09,16:33:06,13,12,1, 11.9,1,1, -1.757, 10579.548, 312.889, 52844.115 23/03/09,16:33:06,14,12,1, 11.9,1,1, -1.757, 10576.934, 312.285, 52836.533 23/03/09,16:33:06,15,12,1, 11.9,1,1, -1.757, 10576.601, 312.889, 52842.712 23/03/09,16:33:06,16,12,1, 11.9,1,1, -1.757, 10580.251, 312.736, 52842.246 23/03/09,16:33:06,17,12,1, 11.9,1,1, -1.757, 10575.869, 312.190, 52837.020 23/03/09,16:33:06,18,12,1, 11.9,1,1, -1.757, 10578.452, 312.758, 52844.567 23/03/09,16:33:06,19,12,1, 11.9,1,1, -1.757, 10578.850, 312.237, 52838.525 23/03/09,16:33:07,00,11,1, 11.8,1,1, -1.755, 10578.847, 312.237, 52838.525 23/03/09,16:33:07,01,11,1, 11.8,1,1, -1.755, 10575.948, 312.224, 52836.826 23/03/09,16:33:07,02,11,1, 11.8,1,1, -1.755, 10578.149, 312.946, 52844.643 23/03/09,16:33:07,03,11,1, 11.8,1,1, -1.755, 10579.223, 312.325, 52839.209 23/03/09,16:33:07,04,11,1, 11.8,1,1, -1.755, 10574.978, 312.234, 52838.361 23/03/09,16:33:07,05,11,1, 11.8,1,1, -1.755, 10579.307, 312.909, 52844.496 23/03/09,16:33:07,06,11,1, 11.8,1,1, -1.755, 10577.062, 312.248, 52836.581 23/03/09,16:33:07,07,11,1, 11.8,1,1, -1.755, 10576.007, 312.831, 52842.020 23/03/09,16:33:07,08,11,1, 11.8,1,1, -1.755, 10580.211, 312.898, 52842.972 23/03/09,16:33:07,09,11,1, 11.8,1,1, -1.755, 10575.916, 312.201, 52836.742 23/03/09,16:33:07,10,11,1, 11.8,1,1, -1.755, 10578.094, 312.910, 52844.674 23/03/09,16:33:07,11,11,1, 11.8,1,1, -1.755, 10579.225, 312.290, 52839.250 23/03/09,16:33:07,12,11,1, 11.8,1,1, -1.755, 10575.017, 312.281, 52838.383 23/03/09,16:33:07,13,11,1, 11.8,1,1, -1.755, 10579.242, 312.917, 52844.380 23/03/09,16:33:07,14,11,1, 11.8,1,1, -1.755, 10577.076, 312.226, 52836.721 23/03/09,16:33:07,15,11,1, 11.8,1,1, -1.755, 10576.045, 312.824, 52841.930 23/03/09,16:33:07,16,11,1, 11.8,1,1, -1.755, 10580.117, 312.888, 52842.919 23/03/09,16:33:07,17,11,1, 11.8,1,1, -1.755, 10576.040, 312.198, 52836.910 23/03/09,16:33:07,18,11,1, 11.8,1,1, -1.755, 10578.075, 312.869, 52844.523 23/03/09,16:33:07,19,11,1, 11.8,1,1, -1.755, 10579.192, 312.340, 52839.349 23/03/09,16:33:08,00,12,1, 11.8,1,1, -1.753, 10579.189, 312.340, 52839.349 23/03/09,16:33:08,01,12,1, 11.8,1,1, -1.753, 10575.989, 312.102, 52836.157 23/03/09,16:33:08,02,12,1, 11.8,1,1, -1.753, 10577.543, 312.919, 52844.608 23/03/09,16:33:08,03,12,1, 11.8,1,1, -1.753, 10579.820, 312.460, 52840.329 23/03/09,16:33:08,04,12,1, 11.8,1,1, -1.753, 10574.722, 312.097, 52837.332 23/03/09,16:33:08,05,12,1, 11.8,1,1, -1.753, 10578.967, 312.939, 52845.070 23/03/09,16:33:08,06,12,1, 11.8,1,1, -1.753, 10577.525, 312.205, 52836.743 23/03/09,16:33:08,07,12,1, 11.8,1,1, -1.753, 10575.179, 312.620, 52840.857 23/03/09,16:33:08,08,12,1, 11.8,1,1, -1.753, 10580.256, 312.990, 52843.891 23/03/09,16:33:08,09,12,1, 11.8,1,1, -1.753, 10576.050, 312.124, 52836.218 23/03/09,16:33:08,10,12,1, 11.8,1,1, -1.753, 10577.357, 312.902, 52844.464 23/03/09,16:33:08,11,12,1, 11.8,1,1, -1.753, 10579.896, 312.386, 52840.425 23/03/09,16:33:08,12,12,1, 11.8,1,1, -1.753, 10574.711, 312.039, 52837.183 23/03/09,16:33:08,13,12,1, 11.8,1,1, -1.753, 10578.977, 312.945, 52845.294 23/03/09,16:33:08,14,12,1, 11.8,1,1, -1.753, 10577.554, 312.107, 52836.747 23/03/09,16:33:08,15,12,1, 11.8,1,1, -1.753, 10575.053, 312.609, 52840.824 23/03/09,16:33:08,16,12,1, 11.8,1,1, -1.753, 10580.277, 312.951, 52844.134 23/03/09,16:33:08,17,12,1, 11.8,1,1, -1.753, 10576.011, 312.116, 52836.069 23/03/09,16:33:08,18,12,1, 11.8,1,1, -1.753, 10577.397, 312.943, 52844.663 23/03/09,16:33:08,19,12,1, 11.8,1,1, -1.753, 10579.972, 312.443, 52840.636 23/03/09,16:33:09,00,12,1, 11.8,1,1, -1.759, 10579.965, 312.443, 52840.636 23/03/09,16:33:09,01,12,1, 11.8,1,1, -1.759, 10576.466, 312.051, 52836.011 23/03/09,16:33:09,02,12,1, 11.8,1,1, -1.759, 10576.596, 312.716, 52843.632 23/03/09,16:33:09,03,12,1, 11.8,1,1, -1.759, 10580.305, 312.521, 52841.905 23/03/09,16:33:09,04,12,1, 11.8,1,1, -1.759, 10574.892, 311.895, 52836.448 23/03/09,16:33:09,05,12,1, 11.8,1,1, -1.759, 10578.377, 312.849, 52845.249 23/03/09,16:33:09,06,12,1, 11.8,1,1, -1.759, 10578.317, 312.165, 52837.698 23/03/09,16:33:09,07,12,1, 11.8,1,1, -1.759, 10574.525, 312.346, 52839.375 23/03/09,16:33:09,08,12,1, 11.8,1,1, -1.759, 10579.841, 312.966, 52844.852 23/03/09,16:33:09,09,12,1, 11.8,1,1, -1.759, 10576.560, 312.085, 52836.009 23/03/09,16:33:09,10,12,1, 11.8,1,1, -1.759, 10576.583, 312.753, 52843.604 23/03/09,16:33:09,11,12,1, 11.8,1,1, -1.759, 10580.317, 312.575, 52842.015 23/03/09,16:33:09,12,12,1, 11.8,1,1, -1.759, 10575.029, 311.922, 52836.564 23/03/09,16:33:09,13,12,1, 11.8,1,1, -1.759, 10578.364, 312.813, 52845.201 23/03/09,16:33:09,14,12,1, 11.8,1,1, -1.759, 10578.253, 312.199, 52837.783 23/03/09,16:33:09,15,12,1, 11.8,1,1, -1.759, 10574.607, 312.301, 52839.354 23/03/09,16:33:09,16,12,1, 11.8,1,1, -1.759, 10579.768, 312.933, 52844.748 23/03/09,16:33:09,17,12,1, 11.8,1,1, -1.759, 10576.524, 312.069, 52836.213 23/03/09,16:33:09,18,12,1, 11.8,1,1, -1.759, 10576.537, 312.755, 52843.474 23/03/09,16:33:09,19,12,1, 11.8,1,1, -1.759, 10580.309, 312.604, 52842.071 23/03/09,16:33:10,00,12,1, 11.9,1,1, -1.754, 10580.307, 312.604, 52842.071 23/03/09,16:33:10,01,12,1, 11.9,1,1, -1.754, 10576.751, 312.126, 52836.238 23/03/09,16:33:10,02,12,1, 11.9,1,1, -1.754, 10576.086, 312.718, 52842.836 23/03/09,16:33:10,03,12,1, 11.9,1,1, -1.754, 10580.382, 312.695, 52842.755 23/03/09,16:33:10,04,12,1, 11.9,1,1, -1.754, 10575.309, 311.912, 52836.377 23/03/09,16:33:10,05,12,1, 11.9,1,1, -1.754, 10578.017, 312.751, 52845.062 23/03/09,16:33:10,06,12,1, 11.9,1,1, -1.754, 10578.747, 312.156, 52838.545 23/03/09,16:33:10,07,12,1, 11.9,1,1, -1.754, 10574.413, 312.193, 52838.568 23/03/09,16:33:10,08,12,1, 11.9,1,1, -1.754, 10579.439, 313.014, 52844.959 23/03/09,16:33:10,09,12,1, 11.9,1,1, -1.754, 10576.791, 312.152, 52836.264 23/03/09,16:33:10,10,12,1, 11.9,1,1, -1.754, 10576.016, 312.673, 52842.707 23/03/09,16:33:10,11,12,1, 11.9,1,1, -1.754, 10580.424, 312.637, 52842.887 23/03/09,16:33:10,12,12,1, 11.9,1,1, -1.754, 10575.230, 311.809, 52836.123 23/03/09,16:33:10,13,12,1, 11.9,1,1, -1.754, 10577.956, 312.775, 52845.170 23/03/09,16:33:10,14,12,1, 11.9,1,1, -1.754, 10578.837, 312.123, 52838.585 23/03/09,16:33:10,15,12,1, 11.9,1,1, -1.754, 10574.339, 312.157, 52838.441 23/03/09,16:33:10,16,12,1, 11.9,1,1, -1.754, 10579.527, 313.024, 52845.192 23/03/09,16:33:10,17,12,1, 11.9,1,1, -1.754, 10576.855, 312.082, 52836.264 23/03/09,16:33:10,18,12,1, 11.9,1,1, -1.754, 10575.910, 312.663, 52842.660 23/03/09,16:33:10,19,12,1, 11.9,1,1, -1.754, 10580.422, 312.634, 52842.993 23/03/09,16:33:11,00,11,1, 11.9,1,1, -1.761, 10580.416, 312.634, 52842.993 23/03/09,16:33:11,01,11,1, 11.9,1,1, -1.761, 10577.090, 312.060, 52836.494 23/03/09,16:33:11,02,11,1, 11.9,1,1, -1.761, 10575.504, 312.603, 52841.914 23/03/09,16:33:11,03,11,1, 11.9,1,1, -1.761, 10580.409, 312.735, 52843.674 23/03/09,16:33:11,04,11,1, 11.9,1,1, -1.761, 10575.582, 311.810, 52836.093 23/03/09,16:33:11,05,11,1, 11.9,1,1, -1.761, 10577.620, 312.686, 52844.899 23/03/09,16:33:11,06,11,1, 11.9,1,1, -1.761, 10579.285, 312.123, 52839.521 23/03/09,16:33:11,07,11,1, 11.9,1,1, -1.761, 10574.328, 311.978, 52837.731 23/03/09,16:33:11,08,11,1, 11.9,1,1, -1.761, 10579.099, 312.912, 52845.286 23/03/09,16:33:11,09,11,1, 11.9,1,1, -1.761, 10577.156, 312.021, 52836.575 23/03/09,16:33:11,10,11,1, 11.9,1,1, -1.761, 10575.408, 312.628, 52841.924 23/03/09,16:33:11,11,11,1, 11.9,1,1, -1.761, 10580.341, 312.703, 52843.714 23/03/09,16:33:11,12,11,1, 11.9,1,1, -1.761, 10575.665, 311.824, 52836.231 23/03/09,16:33:11,13,11,1, 11.9,1,1, -1.761, 10577.557, 312.637, 52844.767 23/03/09,16:33:11,14,11,1, 11.9,1,1, -1.761, 10579.168, 312.109, 52839.496 23/03/09,16:33:11,15,11,1, 11.9,1,1, -1.761, 10574.378, 311.981, 52837.739 23/03/09,16:33:11,16,11,1, 11.9,1,1, -1.761, 10578.991, 312.869, 52845.138 23/03/09,16:33:11,17,11,1, 11.9,1,1, -1.761, 10577.174, 312.078, 52836.645 23/03/09,16:33:11,18,11,1, 11.9,1,1, -1.761, 10575.414, 312.558, 52841.742 23/03/09,16:33:11,19,11,1, 11.9,1,1, -1.761, 10580.259, 312.687, 52843.705 23/03/09,16:33:12,00,11,1, 11.8,1,1, -1.755, 10580.257, 312.687, 52843.705 23/03/09,16:33:12,01,11,1, 11.8,1,1, -1.755, 10577.478, 311.949, 52836.954 23/03/09,16:33:12,02,11,1, 11.8,1,1, -1.755, 10574.981, 312.409, 52840.922 23/03/09,16:33:12,03,11,1, 11.8,1,1, -1.755, 10580.178, 312.828, 52844.212 23/03/09,16:33:12,04,11,1, 11.8,1,1, -1.755, 10575.964, 311.879, 52836.260 23/03/09,16:33:12,05,11,1, 11.8,1,1, -1.755, 10577.174, 312.603, 52844.462 23/03/09,16:33:12,06,11,1, 11.8,1,1, -1.755, 10579.695, 312.205, 52840.585 23/03/09,16:33:12,07,11,1, 11.8,1,1, -1.755, 10574.488, 311.778, 52837.115 23/03/09,16:33:12,08,11,1, 11.8,1,1, -1.755, 10578.616, 312.720, 52845.217 23/03/09,16:33:12,09,11,1, 11.8,1,1, -1.755, 10577.515, 311.958, 52837.039 23/03/09,16:33:12,10,11,1, 11.8,1,1, -1.755, 10574.907, 312.367, 52840.716 23/03/09,16:33:12,11,11,1, 11.8,1,1, -1.755, 10579.988, 312.831, 52844.108 23/03/09,16:33:12,12,11,1, 11.8,1,1, -1.755, 10576.506, 311.774, 52835.758 23/03/09,16:33:12,13,11,1, 11.8,1,1, -1.755, 10576.527, 312.610, 52843.843 23/03/09,16:33:12,14,11,1, 11.8,1,1, -1.755, 10580.200, 312.397, 52841.725 23/03/09,16:33:12,15,11,1, 11.8,1,1, -1.755, 10574.492, 311.636, 52836.113 23/03/09,16:33:12,16,11,1, 11.8,1,1, -1.755, 10578.205, 312.773, 52845.527 23/03/09,16:33:12,17,11,1, 11.8,1,1, -1.755, 10578.188, 311.993, 52837.645 23/03/09,16:33:12,18,11,1, 11.8,1,1, -1.755, 10574.457, 312.243, 52839.660 23/03/09,16:33:12,19,11,1, 11.8,1,1, -1.755, 10580.119, 312.955, 52845.268 23/03/09,16:33:13,00,11,1, 11.8,1,1, -1.758, 10580.115, 312.955, 52845.268 23/03/09,16:33:13,01,11,1, 11.8,1,1, -1.758, 10578.077, 311.992, 52837.513 23/03/09,16:33:13,02,11,1, 11.8,1,1, -1.758, 10574.555, 312.175, 52839.779 23/03/09,16:33:13,03,11,1, 11.8,1,1, -1.758, 10579.891, 312.790, 52844.707 23/03/09,16:33:13,04,11,1, 11.8,1,1, -1.758, 10576.329, 311.913, 52836.104 23/03/09,16:33:13,05,11,1, 11.8,1,1, -1.758, 10576.682, 312.622, 52843.905 23/03/09,16:33:13,06,11,1, 11.8,1,1, -1.758, 10580.144, 312.349, 52841.739 23/03/09,16:33:13,07,11,1, 11.8,1,1, -1.758, 10574.785, 311.677, 52836.587 23/03/09,16:33:13,08,11,1, 11.8,1,1, -1.758, 10578.320, 312.621, 52845.203 23/03/09,16:33:13,09,11,1, 11.8,1,1, -1.758, 10578.055, 311.939, 52837.599 23/03/09,16:33:13,10,11,1, 11.8,1,1, -1.758, 10574.504, 312.152, 52839.598 23/03/09,16:33:13,11,11,1, 11.8,1,1, -1.758, 10579.856, 312.772, 52844.781 23/03/09,16:33:13,12,11,1, 11.8,1,1, -1.758, 10576.412, 311.869, 52836.257 23/03/09,16:33:13,13,11,1, 11.8,1,1, -1.758, 10576.646, 312.576, 52843.774 23/03/09,16:33:13,14,11,1, 11.8,1,1, -1.758, 10580.051, 312.314, 52841.688 23/03/09,16:33:13,15,11,1, 11.8,1,1, -1.758, 10574.918, 311.680, 52836.709 23/03/09,16:33:13,16,11,1, 11.8,1,1, -1.758, 10578.296, 312.577, 52845.022 23/03/09,16:33:13,17,11,1, 11.8,1,1, -1.758, 10578.069, 311.903, 52837.730 23/03/09,16:33:13,18,11,1, 11.8,1,1, -1.758, 10574.598, 312.095, 52839.529 23/03/09,16:33:13,19,11,1, 11.8,1,1, -1.758, 10579.773, 312.738, 52844.657 23/03/09,16:33:14,00,12,1, 11.9,1,1, -1.758, 10579.773, 312.738, 52844.657 23/03/09,16:33:14,01,12,1, 11.9,1,1, -1.758, 10578.535, 311.885, 52838.394 23/03/09,16:33:14,02,12,1, 11.9,1,1, -1.758, 10574.486, 311.974, 52838.794 23/03/09,16:33:14,03,12,1, 11.9,1,1, -1.758, 10579.485, 312.668, 52844.900 23/03/09,16:33:14,04,12,1, 11.9,1,1, -1.758, 10576.718, 311.757, 52836.366 23/03/09,16:33:14,05,12,1, 11.9,1,1, -1.758, 10576.181, 312.376, 52842.950 23/03/09,16:33:14,06,12,1, 11.9,1,1, -1.758, 10580.223, 312.359, 52842.612 23/03/09,16:33:14,07,12,1, 11.9,1,1, -1.758, 10575.282, 311.614, 52836.448 23/03/09,16:33:14,08,12,1, 11.9,1,1, -1.758, 10578.027, 312.457, 52844.967 23/03/09,16:33:14,09,12,1, 11.9,1,1, -1.758, 10578.576, 311.867, 52838.433 23/03/09,16:33:14,10,12,1, 11.9,1,1, -1.758, 10574.428, 311.911, 52838.702 23/03/09,16:33:14,11,12,1, 11.9,1,1, -1.758, 10579.465, 312.626, 52844.932 23/03/09,16:33:14,12,12,1, 11.9,1,1, -1.758, 10576.755, 311.732, 52836.347 23/03/09,16:33:14,13,12,1, 11.9,1,1, -1.758, 10576.073, 312.388, 52842.804 23/03/09,16:33:14,14,12,1, 11.9,1,1, -1.758, 10580.414, 312.397, 52842.835 23/03/09,16:33:14,15,12,1, 11.9,1,1, -1.758, 10575.277, 311.621, 52836.314 23/03/09,16:33:14,16,12,1, 11.9,1,1, -1.758, 10577.982, 312.463, 52845.190 23/03/09,16:33:14,17,12,1, 11.9,1,1, -1.758, 10578.734, 311.867, 52838.583 23/03/09,16:33:14,18,12,1, 11.9,1,1, -1.758, 10574.382, 311.850, 52838.567 23/03/09,16:33:14,19,12,1, 11.9,1,1, -1.758, 10579.426, 312.606, 52845.098 23/03/09,16:33:15,00,12,1, 11.9,1,1, -1.760, 10579.423, 312.606, 52845.098 23/03/09,16:33:15,01,12,1, 11.9,1,1, -1.760, 10580.101, 312.030, 52841.259 23/03/09,16:33:15,02,12,1, 11.9,1,1, -1.760, 10574.159, 311.433, 52835.963 23/03/09,16:33:15,03,12,1, 11.9,1,1, -1.760, 10578.462, 312.728, 52845.991 23/03/09,16:33:15,04,12,1, 11.9,1,1, -1.760, 10578.232, 311.828, 52837.438 23/03/09,16:33:15,05,12,1, 11.9,1,1, -1.760, 10574.567, 311.985, 52840.050 23/03/09,16:33:15,06,12,1, 11.9,1,1, -1.760, 10580.578, 312.687, 52845.526 23/03/09,16:33:15,07,12,1, 11.9,1,1, -1.760, 10576.309, 311.349, 52835.534 23/03/09,16:33:15,08,12,1, 11.9,1,1, -1.760, 10576.488, 312.198, 52843.956 23/03/09,16:33:15,09,12,1, 11.9,1,1, -1.760, 10580.148, 312.122, 52841.479 23/03/09,16:33:15,10,12,1, 11.9,1,1, -1.760, 10574.128, 311.371, 52835.896 23/03/09,16:33:15,11,12,1, 11.9,1,1, -1.760, 10578.423, 312.626, 52845.849 23/03/09,16:33:15,12,12,1, 11.9,1,1, -1.760, 10578.238, 311.747, 52837.530 23/03/09,16:33:15,13,12,1, 11.9,1,1, -1.760, 10574.579, 311.945, 52839.949 23/03/09,16:33:15,14,12,1, 11.9,1,1, -1.760, 10580.412, 312.618, 52845.355 23/03/09,16:33:15,15,12,1, 11.9,1,1, -1.760, 10576.405, 311.326, 52835.620 23/03/09,16:33:15,16,12,1, 11.9,1,1, -1.760, 10576.384, 312.231, 52843.798 23/03/09,16:33:15,17,12,1, 11.9,1,1, -1.760, 10580.179, 312.145, 52841.609 23/03/09,16:33:15,18,12,1, 11.9,1,1, -1.760, 10574.289, 311.389, 52835.919 23/03/09,16:33:15,19,12,1, 11.9,1,1, -1.760, 10578.267, 312.612, 52845.750 23/03/09,16:33:16,00,12,1, 11.8,1,1, -1.755, 10578.263, 312.612, 52845.750 23/03/09,16:33:16,01,12,1, 11.8,1,1, -1.755, 10580.412, 312.070, 52842.357 23/03/09,16:33:16,02,12,1, 11.8,1,1, -1.755, 10574.455, 311.133, 52835.493 23/03/09,16:33:16,03,12,1, 11.8,1,1, -1.755, 10577.913, 312.496, 52845.613 23/03/09,16:33:16,04,12,1, 11.8,1,1, -1.755, 10578.648, 311.724, 52838.096 23/03/09,16:33:16,05,12,1, 11.8,1,1, -1.755, 10574.164, 311.762, 52838.875 23/03/09,16:33:16,06,12,1, 11.8,1,1, -1.755, 10580.166, 312.649, 52845.848 23/03/09,16:33:16,07,12,1, 11.8,1,1, -1.755, 10576.718, 311.292, 52835.712 23/03/09,16:33:16,08,12,1, 11.8,1,1, -1.755, 10576.254, 312.143, 52844.267 23/03/09,16:33:16,09,12,1, 11.8,1,1, -1.755, 10580.035, 311.941, 52841.544 23/03/09,16:33:16,10,12,1, 11.8,1,1, -1.755, 10574.489, 311.386, 52836.264 23/03/09,16:33:16,11,12,1, 11.8,1,1, -1.755, 10578.227, 312.440, 52845.399 23/03/09,16:33:16,12,12,1, 11.8,1,1, -1.755, 10578.070, 311.649, 52837.473 23/03/09,16:33:16,13,12,1, 11.8,1,1, -1.755, 10574.490, 311.852, 52839.701 23/03/09,16:33:16,14,12,1, 11.8,1,1, -1.755, 10580.101, 312.479, 52845.099 23/03/09,16:33:16,15,12,1, 11.8,1,1, -1.755, 10576.311, 311.313, 52835.612 23/03/09,16:33:16,16,12,1, 11.8,1,1, -1.755, 10576.404, 312.126, 52843.726 23/03/09,16:33:16,17,12,1, 11.8,1,1, -1.755, 10580.194, 311.878, 52841.672 23/03/09,16:33:16,18,12,1, 11.8,1,1, -1.755, 10574.420, 311.266, 52836.115 23/03/09,16:33:16,19,12,1, 11.8,1,1, -1.755, 10578.212, 312.413, 52845.561 23/03/09,16:33:17,00,12,1, 11.9,1,1, -1.755, 10578.204, 312.413, 52845.561 23/03/09,16:33:17,01,12,1, 11.9,1,1, -1.755, 10580.347, 312.009, 52842.525 23/03/09,16:33:17,02,12,1, 11.9,1,1, -1.755, 10574.735, 311.087, 52835.742 23/03/09,16:33:17,03,12,1, 11.9,1,1, -1.755, 10577.709, 312.223, 52845.250 23/03/09,16:33:17,04,12,1, 11.9,1,1, -1.755, 10578.496, 311.536, 52838.241 23/03/09,16:33:17,05,12,1, 11.9,1,1, -1.755, 10574.069, 311.604, 52838.585 23/03/09,16:33:17,06,12,1, 11.9,1,1, -1.755, 10579.684, 312.547, 52845.572 23/03/09,16:33:17,07,12,1, 11.9,1,1, -1.755, 10576.657, 311.423, 52836.008 23/03/09,16:33:17,08,12,1, 11.9,1,1, -1.755, 10575.818, 312.039, 52843.007 23/03/09,16:33:17,09,12,1, 11.9,1,1, -1.755, 10580.398, 312.015, 52842.807 23/03/09,16:33:17,10,12,1, 11.9,1,1, -1.755, 10574.890, 311.127, 52836.010 23/03/09,16:33:17,11,12,1, 11.9,1,1, -1.755, 10577.285, 312.218, 52845.253 23/03/09,16:33:17,12,12,1, 11.9,1,1, -1.755, 10578.931, 311.644, 52838.908 23/03/09,16:33:17,13,12,1, 11.9,1,1, -1.755, 10573.902, 311.492, 52837.815 23/03/09,16:33:17,14,12,1, 11.9,1,1, -1.755, 10579.409, 312.528, 52845.837 23/03/09,16:33:17,15,12,1, 11.9,1,1, -1.755, 10577.025, 311.321, 52836.238 23/03/09,16:33:17,16,12,1, 11.9,1,1, -1.755, 10575.393, 311.914, 52842.186 23/03/09,16:33:17,17,12,1, 11.9,1,1, -1.755, 10580.461, 312.109, 52843.580 23/03/09,16:33:17,18,12,1, 11.9,1,1, -1.755, 10575.020, 311.036, 52835.356 23/03/09,16:33:17,19,12,1, 11.9,1,1, -1.755, 10577.284, 312.199, 52844.990 23/03/09,16:33:18,00,12,1, 11.8,1,1, -1.758, 10577.278, 312.199, 52844.990 23/03/09,16:33:18,01,12,1, 11.8,1,1, -1.758, 10580.043, 312.276, 52844.738 23/03/09,16:33:18,02,12,1, 11.8,1,1, -1.758, 10576.033, 311.027, 52835.929 23/03/09,16:33:18,03,12,1, 11.8,1,1, -1.758, 10576.215, 311.845, 52843.430 23/03/09,16:33:18,04,12,1, 11.8,1,1, -1.758, 10579.342, 311.726, 52840.959 23/03/09,16:33:18,05,12,1, 11.8,1,1, -1.758, 10574.134, 311.174, 52836.395 23/03/09,16:33:18,06,12,1, 11.8,1,1, -1.758, 10578.092, 312.334, 52845.281 23/03/09,16:33:18,07,12,1, 11.8,1,1, -1.758, 10577.878, 311.498, 52837.730 23/03/09,16:33:18,08,12,1, 11.8,1,1, -1.758, 10574.705, 311.503, 52840.198 23/03/09,16:33:18,09,12,1, 11.8,1,1, -1.758, 10579.958, 312.191, 52844.758 23/03/09,16:33:18,10,12,1, 11.8,1,1, -1.758, 10576.005, 311.009, 52835.910 23/03/09,16:33:18,11,12,1, 11.8,1,1, -1.758, 10576.279, 311.811, 52843.411 23/03/09,16:33:18,12,12,1, 11.8,1,1, -1.758, 10579.459, 311.765, 52841.068 23/03/09,16:33:18,13,12,1, 11.8,1,1, -1.758, 10574.135, 311.067, 52836.443 23/03/09,16:33:18,14,12,1, 11.8,1,1, -1.758, 10578.021, 312.336, 52845.286 23/03/09,16:33:18,15,12,1, 11.8,1,1, -1.758, 10577.927, 311.527, 52837.746 23/03/09,16:33:18,16,12,1, 11.8,1,1, -1.758, 10574.669, 311.619, 52840.171 23/03/09,16:33:18,17,12,1, 11.8,1,1, -1.758, 10580.056, 312.313, 52845.019 23/03/09,16:33:18,18,12,1, 11.8,1,1, -1.758, 10576.029, 311.010, 52835.841 23/03/09,16:33:18,19,12,1, 11.8,1,1, -1.758, 10576.180, 311.844, 52843.492 23/03/09,16:33:19,00,12,1, 11.9,1,1, -1.759, 10576.177, 311.844, 52843.492 23/03/09,16:33:19,01,12,1, 11.9,1,1, -1.759, 10579.662, 312.234, 52845.362 23/03/09,16:33:19,02,12,1, 11.9,1,1, -1.759, 10576.436, 311.040, 52836.130 23/03/09,16:33:19,03,12,1, 11.9,1,1, -1.759, 10575.787, 311.660, 52842.919 23/03/09,16:33:19,04,12,1, 11.9,1,1, -1.759, 10579.750, 311.687, 52842.035 23/03/09,16:33:19,05,12,1, 11.9,1,1, -1.759, 10574.270, 310.880, 52835.879 23/03/09,16:33:19,06,12,1, 11.9,1,1, -1.759, 10577.458, 312.083, 52845.122 23/03/09,16:33:19,07,12,1, 11.9,1,1, -1.759, 10578.198, 311.499, 52838.366 23/03/09,16:33:19,08,12,1, 11.9,1,1, -1.759, 10574.189, 311.417, 52839.041 23/03/09,16:33:19,09,12,1, 11.9,1,1, -1.759, 10579.663, 312.312, 52845.502 23/03/09,16:33:19,10,12,1, 11.9,1,1, -1.759, 10576.543, 311.042, 52836.201 23/03/09,16:33:19,11,12,1, 11.9,1,1, -1.759, 10575.728, 311.601, 52842.764 23/03/09,16:33:19,12,12,1, 11.9,1,1, -1.759, 10579.678, 311.752, 52842.171 23/03/09,16:33:19,13,12,1, 11.9,1,1, -1.759, 10574.385, 310.861, 52835.915 23/03/09,16:33:19,14,12,1, 11.9,1,1, -1.759, 10577.284, 312.055, 52844.786 23/03/09,16:33:19,15,12,1, 11.9,1,1, -1.759, 10578.155, 311.445, 52838.498 23/03/09,16:33:19,16,12,1, 11.9,1,1, -1.759, 10574.223, 311.289, 52838.907 23/03/09,16:33:19,17,12,1, 11.9,1,1, -1.759, 10579.436, 312.276, 52845.327 23/03/09,16:33:19,18,12,1, 11.9,1,1, -1.759, 10576.600, 311.038, 52836.366 23/03/09,16:33:19,19,12,1, 11.9,1,1, -1.759, 10575.671, 311.606, 52842.607 23/03/09,16:33:20,00,12,1, 11.9,1,1, -1.757, 10575.668, 311.606, 52842.607 23/03/09,16:33:20,01,12,1, 11.9,1,1, -1.757, 10578.931, 312.141, 52845.535 23/03/09,16:33:20,02,12,1, 11.9,1,1, -1.757, 10576.938, 311.092, 52836.822 23/03/09,16:33:20,03,12,1, 11.9,1,1, -1.757, 10575.261, 311.444, 52841.915 23/03/09,16:33:20,04,12,1, 11.9,1,1, -1.757, 10579.853, 311.711, 52843.241 23/03/09,16:33:20,05,12,1, 11.9,1,1, -1.757, 10574.810, 310.676, 52835.620 23/03/09,16:33:20,06,12,1, 11.9,1,1, -1.757, 10576.754, 311.748, 52844.345 23/03/09,16:33:20,07,12,1, 11.9,1,1, -1.757, 10578.522, 311.402, 52839.349 23/03/09,16:33:20,08,12,1, 11.9,1,1, -1.757, 10573.893, 311.023, 52837.852 23/03/09,16:33:20,09,12,1, 11.9,1,1, -1.757, 10578.898, 312.168, 52845.510 23/03/09,16:33:20,10,12,1, 11.9,1,1, -1.757, 10577.067, 311.079, 52836.863 23/03/09,16:33:20,11,12,1, 11.9,1,1, -1.757, 10575.195, 311.403, 52841.788 23/03/09,16:33:20,12,12,1, 11.9,1,1, -1.757, 10579.858, 311.798, 52843.424 23/03/09,16:33:20,13,12,1, 11.9,1,1, -1.757, 10574.909, 310.725, 52835.683 23/03/09,16:33:20,14,12,1, 11.9,1,1, -1.757, 10576.681, 311.761, 52844.307 23/03/09,16:33:20,15,12,1, 11.9,1,1, -1.757, 10578.556, 311.405, 52839.411 23/03/09,16:33:20,16,12,1, 11.9,1,1, -1.757, 10573.756, 311.072, 52837.663 23/03/09,16:33:20,17,12,1, 11.9,1,1, -1.757, 10578.956, 312.175, 52845.704 23/03/09,16:33:20,18,12,1, 11.9,1,1, -1.757, 10577.057, 311.075, 52836.849 23/03/09,16:33:20,19,12,1, 11.9,1,1, -1.757, 10575.009, 311.377, 52841.727 23/03/09,16:33:21,00,12,1, 11.8,1,1, -1.760, 10575.008, 311.377, 52841.727 23/03/09,16:33:21,01,12,1, 11.8,1,1, -1.760, 10578.253, 311.943, 52845.564 23/03/09,16:33:21,02,12,1, 11.8,1,1, -1.760, 10577.414, 311.010, 52837.250 23/03/09,16:33:21,03,12,1, 11.8,1,1, -1.760, 10574.683, 311.238, 52840.800 23/03/09,16:33:21,04,12,1, 11.8,1,1, -1.760, 10579.946, 311.782, 52844.467 23/03/09,16:33:21,05,12,1, 11.8,1,1, -1.760, 10575.465, 310.552, 52835.626 23/03/09,16:33:21,06,12,1, 11.8,1,1, -1.760, 10576.175, 311.513, 52843.814 23/03/09,16:33:21,07,12,1, 11.8,1,1, -1.760, 10579.075, 311.301, 52840.444 23/03/09,16:33:21,08,12,1, 11.8,1,1, -1.760, 10573.729, 310.715, 52836.613 23/03/09,16:33:21,09,12,1, 11.8,1,1, -1.760, 10578.204, 311.936, 52845.577 23/03/09,16:33:21,10,12,1, 11.8,1,1, -1.760, 10577.504, 310.997, 52837.377 23/03/09,16:33:21,11,12,1, 11.8,1,1, -1.760, 10574.680, 311.185, 52840.715 23/03/09,16:33:21,12,12,1, 11.8,1,1, -1.760, 10579.853, 311.806, 52844.520 23/03/09,16:33:21,13,12,1, 11.8,1,1, -1.760, 10575.585, 310.619, 52835.832 23/03/09,16:33:21,14,12,1, 11.8,1,1, -1.760, 10576.097, 311.518, 52843.637 23/03/09,16:33:21,15,12,1, 11.8,1,1, -1.760, 10579.028, 311.317, 52840.599 23/03/09,16:33:21,16,12,1, 11.8,1,1, -1.760, 10573.864, 310.765, 52836.632 23/03/09,16:33:21,17,12,1, 11.8,1,1, -1.760, 10578.046, 311.884, 52845.437 23/03/09,16:33:21,18,12,1, 11.8,1,1, -1.760, 10577.583, 311.066, 52837.620 23/03/09,16:33:21,19,12,1, 11.8,1,1, -1.760, 10574.582, 311.151, 52840.476 23/03/09,16:33:22,00,11,1, 11.8,1,1, -1.756, 10574.574, 311.151, 52840.476 23/03/09,16:33:22,01,11,1, 11.8,1,1, -1.756, 10577.173, 311.536, 52843.871 23/03/09,16:33:22,02,11,1, 11.8,1,1, -1.756, 10577.672, 311.107, 52838.760 23/03/09,16:33:22,03,11,1, 11.8,1,1, -1.756, 10574.836, 310.983, 52839.650 23/03/09,16:33:22,04,11,1, 11.8,1,1, -1.756, 10578.957, 311.641, 52844.158 23/03/09,16:33:22,05,11,1, 11.8,1,1, -1.756, 10576.455, 310.725, 52837.295 23/03/09,16:33:22,06,11,1, 11.8,1,1, -1.756, 10575.931, 311.142, 52842.330 23/03/09,16:33:22,07,11,1, 11.8,1,1, -1.756, 10578.826, 311.278, 52841.555 23/03/09,16:33:22,08,11,1, 11.8,1,1, -1.756, 10574.703, 310.601, 52836.968 23/03/09,16:33:22,09,11,1, 11.8,1,1, -1.756, 10577.149, 311.525, 52843.826 23/03/09,16:33:22,10,11,1, 11.8,1,1, -1.756, 10577.709, 311.148, 52838.933 23/03/09,16:33:22,11,11,1, 11.8,1,1, -1.756, 10574.796, 310.973, 52839.614 23/03/09,16:33:22,12,11,1, 11.8,1,1, -1.756, 10578.904, 311.696, 52844.197 23/03/09,16:33:22,13,11,1, 11.8,1,1, -1.756, 10576.473, 310.729, 52837.326 23/03/09,16:33:22,14,11,1, 11.8,1,1, -1.756, 10575.918, 311.128, 52842.177 23/03/09,16:33:22,15,11,1, 11.8,1,1, -1.756, 10578.837, 311.242, 52841.547 23/03/09,16:33:22,16,11,1, 11.8,1,1, -1.756, 10574.657, 310.555, 52836.670 23/03/09,16:33:22,17,11,1, 11.8,1,1, -1.756, 10577.111, 311.528, 52843.969 23/03/09,16:33:22,18,11,1, 11.8,1,1, -1.756, 10577.764, 311.093, 52838.913 23/03/09,16:33:22,19,11,1, 11.8,1,1, -1.756, 10574.650, 310.970, 52839.484 23/03/09,16:33:23,00,11,1, 11.9,1,1, -1.760, 10574.650, 310.970, 52839.484 23/03/09,16:33:23,01,11,1, 11.9,1,1, -1.760, 10576.811, 311.351, 52843.644 23/03/09,16:33:23,02,11,1, 11.9,1,1, -1.760, 10577.968, 311.082, 52839.369 23/03/09,16:33:23,03,11,1, 11.9,1,1, -1.760, 10574.506, 310.807, 52838.776 23/03/09,16:33:23,04,11,1, 11.9,1,1, -1.760, 10578.622, 311.652, 52844.480 23/03/09,16:33:23,05,11,1, 11.9,1,1, -1.760, 10576.878, 310.778, 52837.537 23/03/09,16:33:23,06,11,1, 11.9,1,1, -1.760, 10575.614, 310.932, 52841.772 23/03/09,16:33:23,07,11,1, 11.9,1,1, -1.760, 10579.130, 311.328, 52842.456 23/03/09,16:33:23,08,11,1, 11.9,1,1, -1.760, 10574.982, 310.435, 52836.660 23/03/09,16:33:23,09,11,1, 11.9,1,1, -1.760, 10576.738, 311.357, 52843.596 23/03/09,16:33:23,10,11,1, 11.9,1,1, -1.760, 10577.989, 311.084, 52839.329 23/03/09,16:33:23,11,11,1, 11.9,1,1, -1.760, 10574.498, 310.759, 52838.706 23/03/09,16:33:23,12,11,1, 11.9,1,1, -1.760, 10578.472, 311.592, 52844.339 23/03/09,16:33:23,13,11,1, 11.9,1,1, -1.760, 10576.899, 310.774, 52837.781 23/03/09,16:33:23,14,11,1, 11.9,1,1, -1.760, 10575.685, 310.960, 52841.627 23/03/09,16:33:23,15,11,1, 11.9,1,1, -1.760, 10579.052, 311.321, 52842.520 23/03/09,16:33:23,16,11,1, 11.9,1,1, -1.760, 10575.180, 310.522, 52836.839 23/03/09,16:33:23,17,11,1, 11.9,1,1, -1.760, 10576.664, 311.308, 52843.432 23/03/09,16:33:23,18,11,1, 11.9,1,1, -1.760, 10577.996, 311.091, 52839.561 23/03/09,16:33:23,19,11,1, 11.9,1,1, -1.760, 10574.494, 310.727, 52838.538 23/03/09,16:33:24,00,11,1, 11.9,1,1, -1.756, 10574.491, 310.727, 52838.538 23/03/09,16:33:24,01,11,1, 11.9,1,1, -1.756, 10575.966, 311.139, 52843.006 23/03/09,16:33:24,02,11,1, 11.9,1,1, -1.756, 10578.811, 311.169, 52840.885 23/03/09,16:33:24,03,11,1, 11.9,1,1, -1.756, 10574.210, 310.538, 52836.991 23/03/09,16:33:24,04,11,1, 11.9,1,1, -1.756, 10577.986, 311.648, 52844.987 23/03/09,16:33:24,05,11,1, 11.9,1,1, -1.756, 10577.744, 310.843, 52838.223 23/03/09,16:33:24,06,11,1, 11.9,1,1, -1.756, 10574.807, 310.798, 52840.251 23/03/09,16:33:24,07,11,1, 11.9,1,1, -1.756, 10579.503, 311.497, 52844.242 23/03/09,16:33:24,08,11,1, 11.9,1,1, -1.756, 10575.718, 310.326, 52836.189 23/03/09,16:33:24,09,11,1, 11.9,1,1, -1.756, 10575.905, 311.107, 52842.961 23/03/09,16:33:24,10,11,1, 11.9,1,1, -1.756, 10578.869, 311.221, 52841.003 23/03/09,16:33:24,11,11,1, 11.9,1,1, -1.756, 10574.180, 310.454, 52836.954 23/03/09,16:33:24,12,11,1, 11.9,1,1, -1.756, 10577.865, 311.653, 52845.016 23/03/09,16:33:24,13,11,1, 11.9,1,1, -1.756, 10577.815, 310.852, 52838.294 23/03/09,16:33:24,14,11,1, 11.9,1,1, -1.756, 10574.835, 310.774, 52840.207 23/03/09,16:33:24,15,11,1, 11.9,1,1, -1.756, 10579.501, 311.460, 52844.345 23/03/09,16:33:24,16,11,1, 11.9,1,1, -1.756, 10575.749, 310.299, 52836.095 23/03/09,16:33:24,17,11,1, 11.9,1,1, -1.756, 10576.196, 311.147, 52843.761 23/03/09,16:33:24,18,11,1, 11.9,1,1, -1.756, 10578.360, 311.062, 52840.287 23/03/09,16:33:24,19,11,1, 11.9,1,1, -1.756, 10574.382, 310.555, 52837.721 23/03/09,16:33:25,00,11,1, 11.9,1,1, -1.758, 10574.374, 310.555, 52837.721 23/03/09,16:33:25,01,11,1, 11.9,1,1, -1.758, 10576.687, 311.108, 52843.769 23/03/09,16:33:25,02,11,1, 11.9,1,1, -1.758, 10578.548, 310.821, 52839.754 23/03/09,16:33:25,03,11,1, 11.9,1,1, -1.758, 10574.118, 310.605, 52837.590 23/03/09,16:33:25,04,11,1, 11.9,1,1, -1.758, 10578.279, 311.521, 52844.843 23/03/09,16:33:25,05,11,1, 11.9,1,1, -1.758, 10577.074, 310.716, 52837.336 23/03/09,16:33:25,06,11,1, 11.9,1,1, -1.758, 10575.148, 310.973, 52841.261 23/03/09,16:33:25,07,11,1, 11.9,1,1, -1.758, 10579.644, 311.339, 52843.639 23/03/09,16:33:25,08,11,1, 11.9,1,1, -1.758, 10575.514, 310.392, 52836.345 23/03/09,16:33:25,09,11,1, 11.9,1,1, -1.758, 10576.661, 311.112, 52843.765 23/03/09,16:33:25,10,11,1, 11.9,1,1, -1.758, 10578.621, 310.929, 52839.968 23/03/09,16:33:25,11,11,1, 11.9,1,1, -1.758, 10574.167, 310.565, 52837.605 23/03/09,16:33:25,12,11,1, 11.9,1,1, -1.758, 10578.188, 311.468, 52844.638 23/03/09,16:33:25,13,11,1, 11.9,1,1, -1.758, 10577.095, 310.767, 52837.588 23/03/09,16:33:25,14,11,1, 11.9,1,1, -1.758, 10575.179, 311.020, 52841.213 23/03/09,16:33:25,15,11,1, 11.9,1,1, -1.758, 10579.488, 311.307, 52843.539 23/03/09,16:33:25,16,11,1, 11.9,1,1, -1.758, 10575.643, 310.432, 52836.580 23/03/09,16:33:25,17,11,1, 11.9,1,1, -1.758, 10576.608, 311.092, 52843.664 23/03/09,16:33:25,18,11,1, 11.9,1,1, -1.758, 10578.585, 310.944, 52840.041 23/03/09,16:33:25,19,11,1, 11.9,1,1, -1.758, 10574.252, 310.518, 52837.532 23/03/09,16:33:26,00,12,1, 11.9,1,1, -1.758, 10574.249, 310.518, 52837.532 23/03/09,16:33:26,01,12,1, 11.9,1,1, -1.758, 10575.812, 311.055, 52842.981 23/03/09,16:33:26,02,12,1, 11.9,1,1, -1.758, 10579.443, 311.077, 52841.707 23/03/09,16:33:26,03,12,1, 11.9,1,1, -1.758, 10574.293, 310.275, 52836.156 23/03/09,16:33:26,04,12,1, 11.9,1,1, -1.758, 10577.508, 311.463, 52844.814 23/03/09,16:33:26,05,12,1, 11.9,1,1, -1.758, 10578.009, 310.827, 52838.348 23/03/09,16:33:26,06,12,1, 11.9,1,1, -1.758, 10574.407, 310.790, 52839.409 23/03/09,16:33:26,07,12,1, 11.9,1,1, -1.758, 10579.638, 311.429, 52844.030 23/03/09,16:33:26,08,12,1, 11.9,1,1, -1.758, 10576.074, 310.440, 52836.623 23/03/09,16:33:26,09,12,1, 11.9,1,1, -1.758, 10576.409, 311.078, 52843.246 23/03/09,16:33:26,10,12,1, 11.9,1,1, -1.758, 10579.052, 310.949, 52840.962 23/03/09,16:33:26,11,12,1, 11.9,1,1, -1.758, 10574.466, 310.431, 52837.087 23/03/09,16:33:26,12,12,1, 11.9,1,1, -1.758, 10577.870, 311.413, 52844.546 23/03/09,16:33:26,13,12,1, 11.9,1,1, -1.758, 10577.503, 310.817, 52838.041 23/03/09,16:33:26,14,12,1, 11.9,1,1, -1.758, 10574.877, 310.960, 52840.345 23/03/09,16:33:26,15,12,1, 11.9,1,1, -1.758, 10579.501, 311.425, 52844.141 23/03/09,16:33:26,16,12,1, 11.9,1,1, -1.758, 10576.147, 310.455, 52836.610 23/03/09,16:33:26,17,12,1, 11.9,1,1, -1.758, 10576.384, 311.073, 52843.323 23/03/09,16:33:26,18,12,1, 11.9,1,1, -1.758, 10579.177, 310.933, 52840.983 23/03/09,16:33:26,19,12,1, 11.9,1,1, -1.758, 10574.360, 310.455, 52836.897 23/03/09,16:33:27,00,12,1, 11.8,1,1, -1.756, 10574.358, 310.455, 52836.897 23/03/09,16:33:27,01,12,1, 11.8,1,1, -1.756, 10576.776, 311.040, 52843.510 23/03/09,16:33:27,02,12,1, 11.8,1,1, -1.756, 10579.012, 310.789, 52840.519 23/03/09,16:33:27,03,12,1, 11.8,1,1, -1.756, 10574.659, 310.353, 52837.408 23/03/09,16:33:27,04,12,1, 11.8,1,1, -1.756, 10578.020, 311.182, 52844.250 23/03/09,16:33:27,05,12,1, 11.8,1,1, -1.756, 10577.297, 310.585, 52837.577 23/03/09,16:33:27,06,12,1, 11.8,1,1, -1.756, 10575.004, 310.839, 52840.515 23/03/09,16:33:27,07,12,1, 11.8,1,1, -1.756, 10579.386, 311.306, 52843.766 23/03/09,16:33:27,08,12,1, 11.8,1,1, -1.756, 10576.080, 310.524, 52836.904 23/03/09,16:33:27,09,12,1, 11.8,1,1, -1.756, 10576.783, 311.046, 52843.572 23/03/09,16:33:27,10,12,1, 11.8,1,1, -1.756, 10579.101, 310.887, 52840.796 23/03/09,16:33:27,11,12,1, 11.8,1,1, -1.756, 10574.723, 310.398, 52837.446 23/03/09,16:33:27,12,12,1, 11.8,1,1, -1.756, 10577.955, 311.147, 52844.140 23/03/09,16:33:27,13,12,1, 11.8,1,1, -1.756, 10577.283, 310.685, 52837.801 23/03/09,16:33:27,14,12,1, 11.8,1,1, -1.756, 10575.062, 310.922, 52840.470 23/03/09,16:33:27,15,12,1, 11.8,1,1, -1.756, 10579.306, 311.342, 52843.727 23/03/09,16:33:27,16,12,1, 11.8,1,1, -1.756, 10576.172, 310.505, 52837.089 23/03/09,16:33:27,17,12,1, 11.8,1,1, -1.756, 10576.795, 311.052, 52843.374 23/03/09,16:33:27,18,12,1, 11.8,1,1, -1.756, 10579.077, 310.768, 52840.807 23/03/09,16:33:27,19,12,1, 11.8,1,1, -1.756, 10574.769, 310.326, 52837.399 23/03/09,16:33:28,00,12,1, 11.9,1,1, -1.757, 10574.766, 310.326, 52837.399 23/03/09,16:33:28,01,12,1, 11.9,1,1, -1.757, 10576.590, 310.927, 52843.008 23/03/09,16:33:28,02,12,1, 11.9,1,1, -1.757, 10579.357, 310.828, 52841.367 23/03/09,16:33:28,03,12,1, 11.9,1,1, -1.757, 10575.053, 310.328, 52837.253 23/03/09,16:33:28,04,12,1, 11.9,1,1, -1.757, 10577.823, 311.071, 52844.108 23/03/09,16:33:28,05,12,1, 11.9,1,1, -1.757, 10577.646, 310.589, 52838.078 23/03/09,16:33:28,06,12,1, 11.9,1,1, -1.757, 10574.828, 310.724, 52839.692 23/03/09,16:33:28,07,12,1, 11.9,1,1, -1.757, 10579.165, 311.201, 52843.882 23/03/09,16:33:28,08,12,1, 11.9,1,1, -1.757, 10576.383, 310.503, 52836.992 23/03/09,16:33:28,09,12,1, 11.9,1,1, -1.757, 10576.536, 310.978, 52842.989 23/03/09,16:33:28,10,12,1, 11.9,1,1, -1.757, 10579.400, 310.895, 52841.464 23/03/09,16:33:28,11,12,1, 11.9,1,1, -1.757, 10575.092, 310.272, 52837.233 23/03/09,16:33:28,12,12,1, 11.9,1,1, -1.757, 10577.779, 310.991, 52844.042 23/03/09,16:33:28,13,12,1, 11.9,1,1, -1.757, 10577.664, 310.598, 52838.127 23/03/09,16:33:28,14,12,1, 11.9,1,1, -1.757, 10574.825, 310.720, 52839.669 23/03/09,16:33:28,15,12,1, 11.9,1,1, -1.757, 10579.116, 311.229, 52843.954 23/03/09,16:33:28,16,12,1, 11.9,1,1, -1.757, 10576.440, 310.523, 52837.036 23/03/09,16:33:28,17,12,1, 11.9,1,1, -1.757, 10576.540, 310.985, 52842.896 23/03/09,16:33:28,18,12,1, 11.9,1,1, -1.757, 10579.566, 310.902, 52841.537 23/03/09,16:33:28,19,12,1, 11.9,1,1, -1.757, 10575.030, 310.292, 52837.072 23/03/09,16:33:29,00,11,1, 11.9,1,1, -1.759, 10575.025, 310.292, 52837.072 23/03/09,16:33:29,01,11,1, 11.9,1,1, -1.759, 10576.267, 310.898, 52842.632 23/03/09,16:33:29,02,11,1, 11.9,1,1, -1.759, 10579.627, 310.856, 52841.999 23/03/09,16:33:29,03,11,1, 11.9,1,1, -1.759, 10575.290, 310.284, 52836.963 23/03/09,16:33:29,04,11,1, 11.9,1,1, -1.759, 10577.687, 310.986, 52844.180 23/03/09,16:33:29,05,11,1, 11.9,1,1, -1.759, 10578.053, 310.556, 52838.426 23/03/09,16:33:29,06,11,1, 11.9,1,1, -1.759, 10574.638, 310.618, 52839.001 23/03/09,16:33:29,07,11,1, 11.9,1,1, -1.759, 10579.016, 311.217, 52844.135 23/03/09,16:33:29,08,11,1, 11.9,1,1, -1.759, 10576.618, 310.505, 52836.907 23/03/09,16:33:29,09,11,1, 11.9,1,1, -1.759, 10576.238, 310.947, 52842.571 23/03/09,16:33:29,10,11,1, 11.9,1,1, -1.759, 10579.630, 310.918, 52842.058 23/03/09,16:33:29,11,11,1, 11.9,1,1, -1.759, 10575.290, 310.347, 52837.071 23/03/09,16:33:29,12,11,1, 11.9,1,1, -1.759, 10577.677, 310.991, 52844.066 23/03/09,16:33:29,13,11,1, 11.9,1,1, -1.759, 10577.989, 310.583, 52838.558 23/03/09,16:33:29,14,11,1, 11.9,1,1, -1.759, 10574.712, 310.592, 52839.036 23/03/09,16:33:29,15,11,1, 11.9,1,1, -1.759, 10578.905, 311.173, 52843.950 23/03/09,16:33:29,16,11,1, 11.9,1,1, -1.759, 10576.654, 310.535, 52837.128 23/03/09,16:33:29,17,11,1, 11.9,1,1, -1.759, 10576.202, 310.888, 52842.476 23/03/09,16:33:29,18,11,1, 11.9,1,1, -1.759, 10579.545, 310.972, 52842.154 23/03/09,16:33:29,19,11,1, 11.9,1,1, -1.759, 10575.387, 310.375, 52837.071 23/03/09,16:33:30,00,12,1, 11.9,1,1, -1.759, 10575.384, 310.375, 52837.071 23/03/09,16:33:30,01,12,1, 11.9,1,1, -1.759, 10575.973, 310.874, 52842.093 23/03/09,16:33:30,02,12,1, 11.9,1,1, -1.759, 10579.576, 310.895, 52842.507 23/03/09,16:33:30,03,12,1, 11.9,1,1, -1.759, 10575.495, 310.257, 52836.904 23/03/09,16:33:30,04,12,1, 11.9,1,1, -1.759, 10577.403, 310.913, 52843.885 23/03/09,16:33:30,05,12,1, 11.9,1,1, -1.759, 10578.295, 310.579, 52838.960 23/03/09,16:33:30,06,12,1, 11.9,1,1, -1.759, 10574.649, 310.473, 52838.529 23/03/09,16:33:30,07,12,1, 11.9,1,1, -1.759, 10578.667, 311.149, 52844.136 23/03/09,16:33:30,08,12,1, 11.9,1,1, -1.759, 10576.775, 310.539, 52837.211 23/03/09,16:33:30,09,12,1, 11.9,1,1, -1.759, 10575.929, 310.890, 52842.101 23/03/09,16:33:30,10,12,1, 11.9,1,1, -1.759, 10579.558, 310.945, 52842.603 23/03/09,16:33:30,11,12,1, 11.9,1,1, -1.759, 10575.577, 310.281, 52836.970 23/03/09,16:33:30,12,12,1, 11.9,1,1, -1.759, 10577.415, 310.910, 52843.899 23/03/09,16:33:30,13,12,1, 11.9,1,1, -1.759, 10578.302, 310.504, 52839.077 23/03/09,16:33:30,14,12,1, 11.9,1,1, -1.759, 10574.644, 310.491, 52838.508 23/03/09,16:33:30,15,12,1, 11.9,1,1, -1.759, 10578.615, 311.156, 52844.144 23/03/09,16:33:30,16,12,1, 11.9,1,1, -1.759, 10576.785, 310.528, 52837.115 23/03/09,16:33:30,17,12,1, 11.9,1,1, -1.759, 10575.787, 310.814, 52841.863 23/03/09,16:33:30,18,12,1, 11.9,1,1, -1.759, 10579.691, 310.980, 52842.770 23/03/09,16:33:30,19,12,1, 11.9,1,1, -1.759, 10575.507, 310.281, 52836.751 23/03/09,16:33:31,00,10,1, 11.8,1,1, -1.754, 10575.501, 310.281, 52836.751 23/03/09,16:33:31,01,10,1, 11.8,1,1, -1.754, 10575.839, 310.776, 52841.620 23/03/09,16:33:31,02,10,1, 11.8,1,1, -1.754, 10579.242, 310.912, 52842.514 23/03/09,16:33:31,03,10,1, 11.8,1,1, -1.754, 10575.821, 310.344, 52837.400 23/03/09,16:33:31,04,10,1, 11.8,1,1, -1.754, 10577.275, 310.826, 52843.513 23/03/09,16:33:31,05,10,1, 11.8,1,1, -1.754, 10578.244, 310.522, 52839.387 23/03/09,16:33:31,06,10,1, 11.8,1,1, -1.754, 10574.781, 310.375, 52838.455 23/03/09,16:33:31,07,10,1, 11.8,1,1, -1.754, 10578.235, 311.022, 52843.621 23/03/09,16:33:31,08,10,1, 11.8,1,1, -1.754, 10576.755, 310.587, 52837.609 23/03/09,16:33:31,09,10,1, 11.8,1,1, -1.754, 10575.789, 310.803, 52841.639 23/03/09,16:33:31,10,10,1, 11.8,1,1, -1.754, 10579.210, 310.918, 52842.576 23/03/09,16:33:31,11,10,1, 11.8,1,1, -1.754, 10575.838, 310.349, 52837.452 23/03/09,16:33:31,12,10,1, 11.8,1,1, -1.754, 10577.243, 310.753, 52843.403 23/03/09,16:33:31,13,10,1, 11.8,1,1, -1.754, 10578.104, 310.483, 52839.408 23/03/09,16:33:31,14,10,1, 11.8,1,1, -1.754, 10574.928, 310.433, 52838.570 23/03/09,16:33:31,15,10,1, 11.8,1,1, -1.754, 10578.127, 311.035, 52843.431 23/03/09,16:33:31,16,10,1, 11.8,1,1, -1.754, 10576.809, 310.546, 52837.705 23/03/09,16:33:31,17,10,1, 11.8,1,1, -1.754, 10575.826, 310.765, 52841.527 23/03/09,16:33:31,18,10,1, 11.8,1,1, -1.754, 10579.121, 310.914, 52842.471 23/03/09,16:33:31,19,10,1, 11.8,1,1, -1.754, 10575.839, 310.357, 52837.448 23/03/09,16:33:32,00,11,1, 11.9,1,1, -1.757, 10575.835, 310.357, 52837.448 23/03/09,16:33:32,01,11,1, 11.9,1,1, -1.757, 10575.562, 310.736, 52841.261 23/03/09,16:33:32,02,11,1, 11.9,1,1, -1.757, 10578.957, 310.938, 52842.558 23/03/09,16:33:32,03,11,1, 11.9,1,1, -1.757, 10575.841, 310.331, 52837.468 23/03/09,16:33:32,04,11,1, 11.9,1,1, -1.757, 10577.014, 310.723, 52843.168 23/03/09,16:33:32,05,11,1, 11.9,1,1, -1.757, 10578.205, 310.592, 52839.716 23/03/09,16:33:32,06,11,1, 11.9,1,1, -1.757, 10574.829, 310.372, 52838.309 23/03/09,16:33:32,07,11,1, 11.9,1,1, -1.757, 10577.903, 310.922, 52843.453 23/03/09,16:33:32,08,11,1, 11.9,1,1, -1.757, 10576.745, 310.542, 52837.743 23/03/09,16:33:32,09,11,1, 11.9,1,1, -1.757, 10575.561, 310.754, 52841.312 23/03/09,16:33:32,10,11,1, 11.9,1,1, -1.757, 10578.949, 310.999, 52842.725 23/03/09,16:33:32,11,11,1, 11.9,1,1, -1.757, 10575.867, 310.411, 52837.589 23/03/09,16:33:32,12,11,1, 11.9,1,1, -1.757, 10576.985, 310.824, 52843.282 23/03/09,16:33:32,13,11,1, 11.9,1,1, -1.757, 10578.217, 310.547, 52839.830 23/03/09,16:33:32,14,11,1, 11.9,1,1, -1.757, 10574.757, 310.406, 52838.326 23/03/09,16:33:32,15,11,1, 11.9,1,1, -1.757, 10577.853, 310.918, 52843.434 23/03/09,16:33:32,16,11,1, 11.9,1,1, -1.757, 10576.710, 310.539, 52837.721 23/03/09,16:33:32,17,11,1, 11.9,1,1, -1.757, 10575.458, 310.726, 52841.075 23/03/09,16:33:32,18,11,1, 11.9,1,1, -1.757, 10579.066, 310.995, 52842.800 23/03/09,16:33:32,19,11,1, 11.9,1,1, -1.757, 10575.792, 310.343, 52837.394 23/03/09,16:33:33,00,10,1, 11.8,1,1, -1.759, 10575.784, 310.343, 52837.394 23/03/09,16:33:33,01,10,1, 11.8,1,1, -1.759, 10575.198, 310.766, 52841.034 23/03/09,16:33:33,02,10,1, 11.8,1,1, -1.759, 10578.806, 310.932, 52842.817 23/03/09,16:33:33,03,10,1, 11.8,1,1, -1.759, 10575.666, 310.330, 52837.279 23/03/09,16:33:33,04,10,1, 11.8,1,1, -1.759, 10576.792, 310.751, 52843.261 23/03/09,16:33:33,05,10,1, 11.8,1,1, -1.759, 10578.175, 310.552, 52839.933 23/03/09,16:33:33,06,10,1, 11.8,1,1, -1.759, 10574.595, 310.311, 52838.153 23/03/09,16:33:33,07,10,1, 11.8,1,1, -1.759, 10577.660, 310.900, 52843.584 23/03/09,16:33:33,08,10,1, 11.8,1,1, -1.759, 10576.633, 310.535, 52837.729 23/03/09,16:33:33,09,10,1, 11.8,1,1, -1.759, 10575.144, 310.766, 52840.985 23/03/09,16:33:33,10,10,1, 11.8,1,1, -1.759, 10578.813, 310.929, 52842.873 23/03/09,16:33:33,11,10,1, 11.8,1,1, -1.759, 10575.670, 310.377, 52837.357 23/03/09,16:33:33,12,10,1, 11.8,1,1, -1.759, 10576.801, 310.768, 52843.332 23/03/09,16:33:33,13,10,1, 11.8,1,1, -1.759, 10578.095, 310.534, 52839.907 23/03/09,16:33:33,14,10,1, 11.8,1,1, -1.759, 10574.613, 310.341, 52838.214 23/03/09,16:33:33,15,10,1, 11.8,1,1, -1.759, 10577.573, 310.884, 52843.395 23/03/09,16:33:33,16,10,1, 11.8,1,1, -1.759, 10576.580, 310.526, 52837.739 23/03/09,16:33:33,17,10,1, 11.8,1,1, -1.759, 10575.202, 310.694, 52840.986 23/03/09,16:33:33,18,10,1, 11.8,1,1, -1.759, 10578.682, 310.954, 52842.822 23/03/09,16:33:33,19,10,1, 11.8,1,1, -1.759, 10575.747, 310.409, 52837.514 23/03/09,16:33:34,00,11,1, 11.9,1,1, -1.756, 10575.743, 310.409, 52837.514 23/03/09,16:33:34,01,11,1, 11.9,1,1, -1.756, 10575.365, 310.960, 52842.171 23/03/09,16:33:34,02,11,1, 11.9,1,1, -1.756, 10578.812, 310.883, 52842.182 23/03/09,16:33:34,03,11,1, 11.9,1,1, -1.756, 10574.939, 310.379, 52837.218 23/03/09,16:33:34,04,11,1, 11.9,1,1, -1.756, 10577.240, 310.916, 52844.185 23/03/09,16:33:34,05,11,1, 11.9,1,1, -1.756, 10577.712, 310.412, 52838.792 23/03/09,16:33:34,06,11,1, 11.9,1,1, -1.756, 10574.140, 310.540, 52838.812 23/03/09,16:33:34,07,11,1, 11.9,1,1, -1.756, 10578.081, 310.963, 52843.807 23/03/09,16:33:34,08,11,1, 11.9,1,1, -1.756, 10575.805, 310.412, 52836.752 23/03/09,16:33:34,09,11,1, 11.9,1,1, -1.756, 10575.317, 310.925, 52842.128 23/03/09,16:33:34,10,11,1, 11.9,1,1, -1.756, 10578.781, 310.789, 52842.078 23/03/09,16:33:34,11,11,1, 11.9,1,1, -1.756, 10574.967, 310.353, 52837.240 23/03/09,16:33:34,12,11,1, 11.9,1,1, -1.756, 10577.230, 310.984, 52844.227 23/03/09,16:33:34,13,11,1, 11.9,1,1, -1.756, 10577.774, 310.407, 52838.862 23/03/09,16:33:34,14,11,1, 11.9,1,1, -1.756, 10574.229, 310.501, 52838.859 23/03/09,16:33:34,15,11,1, 11.9,1,1, -1.756, 10578.073, 310.958, 52843.824 23/03/09,16:33:34,16,11,1, 11.9,1,1, -1.756, 10575.825, 310.394, 52836.715 23/03/09,16:33:34,17,11,1, 11.9,1,1, -1.756, 10575.188, 310.876, 52842.021 23/03/09,16:33:34,18,11,1, 11.9,1,1, -1.756, 10578.909, 310.822, 52842.299 23/03/09,16:33:34,19,11,1, 11.9,1,1, -1.756, 10574.857, 310.328, 52837.040 23/03/09,16:33:35,00,11,1, 11.8,1,1, -1.757, 10574.850, 310.328, 52837.040 23/03/09,16:33:35,01,11,1, 11.8,1,1, -1.757, 10575.066, 310.966, 52842.249 23/03/09,16:33:35,02,11,1, 11.8,1,1, -1.757, 10578.713, 310.842, 52842.186 23/03/09,16:33:35,03,11,1, 11.8,1,1, -1.757, 10574.691, 310.363, 52837.103 23/03/09,16:33:35,04,11,1, 11.8,1,1, -1.757, 10577.083, 310.967, 52844.358 23/03/09,16:33:35,05,11,1, 11.8,1,1, -1.757, 10577.649, 310.446, 52838.712 23/03/09,16:33:35,06,11,1, 11.8,1,1, -1.757, 10574.003, 310.469, 52838.819 23/03/09,16:33:35,07,11,1, 11.8,1,1, -1.757, 10578.053, 310.977, 52843.848 23/03/09,16:33:35,08,11,1, 11.8,1,1, -1.757, 10575.574, 310.427, 52836.624 23/03/09,16:33:35,09,11,1, 11.8,1,1, -1.757, 10575.050, 310.961, 52842.247 23/03/09,16:33:35,10,11,1, 11.8,1,1, -1.757, 10578.700, 310.907, 52842.137 23/03/09,16:33:35,11,11,1, 11.8,1,1, -1.757, 10574.661, 310.407, 52837.107 23/03/09,16:33:35,12,11,1, 11.8,1,1, -1.757, 10577.161, 311.035, 52844.493 23/03/09,16:33:35,13,11,1, 11.8,1,1, -1.757, 10577.501, 310.412, 52838.649 23/03/09,16:33:35,14,11,1, 11.8,1,1, -1.757, 10574.039, 310.467, 52838.992 23/03/09,16:33:35,15,11,1, 11.8,1,1, -1.757, 10577.999, 310.983, 52843.734 23/03/09,16:33:35,16,11,1, 11.8,1,1, -1.757, 10575.547, 310.428, 52836.651 23/03/09,16:33:35,17,11,1, 11.8,1,1, -1.757, 10575.180, 310.992, 52842.321 23/03/09,16:33:35,18,11,1, 11.8,1,1, -1.757, 10578.665, 310.906, 52842.011 23/03/09,16:33:35,19,11,1, 11.8,1,1, -1.757, 10574.697, 310.401, 52837.189 23/03/09,16:33:36,00,11,1, 11.9,1,1, -1.758, 10574.691, 310.401, 52837.189 23/03/09,16:33:36,01,11,1, 11.9,1,1, -1.758, 10574.586, 311.079, 52842.818 23/03/09,16:33:36,02,11,1, 11.9,1,1, -1.758, 10579.308, 310.913, 52842.615 23/03/09,16:33:36,03,11,1, 11.9,1,1, -1.758, 10573.903, 310.275, 52835.949 23/03/09,16:33:36,04,11,1, 11.9,1,1, -1.758, 10577.158, 311.136, 52845.614 23/03/09,16:33:36,05,11,1, 11.9,1,1, -1.758, 10577.841, 310.331, 52838.175 23/03/09,16:33:36,06,11,1, 11.9,1,1, -1.758, 10573.143, 310.434, 52838.360 23/03/09,16:33:36,07,11,1, 11.9,1,1, -1.758, 10578.496, 311.070, 52845.001 23/03/09,16:33:36,08,11,1, 11.9,1,1, -1.758, 10575.256, 310.189, 52835.349 23/03/09,16:33:36,09,11,1, 11.9,1,1, -1.758, 10574.600, 311.103, 52842.852 23/03/09,16:33:36,10,11,1, 11.9,1,1, -1.758, 10579.277, 310.899, 52842.614 23/03/09,16:33:36,11,11,1, 11.9,1,1, -1.758, 10573.893, 310.284, 52835.966 23/03/09,16:33:36,12,11,1, 11.9,1,1, -1.758, 10577.152, 311.158, 52845.666 23/03/09,16:33:36,13,11,1, 11.9,1,1, -1.758, 10577.842, 310.305, 52838.203 23/03/09,16:33:36,14,11,1, 11.9,1,1, -1.758, 10573.194, 310.476, 52838.390 23/03/09,16:33:36,15,11,1, 11.9,1,1, -1.758, 10578.499, 311.135, 52845.071 23/03/09,16:33:36,16,11,1, 11.9,1,1, -1.758, 10575.274, 310.255, 52835.308 23/03/09,16:33:36,17,11,1, 11.9,1,1, -1.758, 10574.511, 311.108, 52842.696 23/03/09,16:33:36,18,11,1, 11.9,1,1, -1.758, 10579.388, 310.999, 52842.800 23/03/09,16:33:36,19,11,1, 11.9,1,1, -1.758, 10573.870, 310.297, 52835.827 23/03/09,16:33:37,00,11,1, 11.9,1,1, -1.758, 10573.865, 310.297, 52835.827 23/03/09,16:33:37,01,11,1, 11.9,1,1, -1.758, 10574.433, 311.130, 52842.814 23/03/09,16:33:37,02,11,1, 11.9,1,1, -1.758, 10579.260, 310.984, 52842.683 23/03/09,16:33:37,03,11,1, 11.9,1,1, -1.758, 10573.782, 310.266, 52835.786 23/03/09,16:33:37,04,11,1, 11.9,1,1, -1.758, 10576.999, 311.178, 52845.716 23/03/09,16:33:37,05,11,1, 11.9,1,1, -1.758, 10577.764, 310.317, 52838.115 23/03/09,16:33:37,06,11,1, 11.9,1,1, -1.758, 10572.958, 310.535, 52838.356 23/03/09,16:33:37,07,11,1, 11.9,1,1, -1.758, 10578.428, 311.193, 52845.207 23/03/09,16:33:37,08,11,1, 11.9,1,1, -1.758, 10575.105, 310.202, 52835.174 23/03/09,16:33:37,09,11,1, 11.9,1,1, -1.758, 10574.416, 311.115, 52842.768 23/03/09,16:33:37,10,11,1, 11.9,1,1, -1.758, 10579.237, 310.928, 52842.653 23/03/09,16:33:37,11,11,1, 11.9,1,1, -1.758, 10573.711, 310.298, 52835.983 23/03/09,16:33:37,12,11,1, 11.9,1,1, -1.758, 10577.030, 311.251, 52845.670 23/03/09,16:33:37,13,11,1, 11.9,1,1, -1.758, 10577.676, 310.311, 52838.131 23/03/09,16:33:37,14,11,1, 11.9,1,1, -1.758, 10573.023, 310.519, 52838.414 23/03/09,16:33:37,15,11,1, 11.9,1,1, -1.758, 10578.387, 311.162, 52844.919 23/03/09,16:33:37,16,11,1, 11.9,1,1, -1.758, 10575.100, 310.254, 52835.308 23/03/09,16:33:37,17,11,1, 11.9,1,1, -1.758, 10574.429, 311.093, 52842.782 23/03/09,16:33:37,18,11,1, 11.9,1,1, -1.758, 10579.119, 310.983, 52842.559 23/03/09,16:33:37,19,11,1, 11.9,1,1, -1.758, 10573.824, 310.384, 52835.979 23/03/09,16:33:38,00,11,1, 11.9,1,1, -1.754, 10573.823, 310.384, 52835.979 23/03/09,16:33:38,01,11,1, 11.9,1,1, -1.754, 10574.368, 311.203, 52842.908 23/03/09,16:33:38,02,11,1, 11.9,1,1, -1.754, 10579.062, 311.032, 52842.582 23/03/09,16:33:38,03,11,1, 11.9,1,1, -1.754, 10573.614, 310.295, 52835.913 23/03/09,16:33:38,04,11,1, 11.9,1,1, -1.754, 10576.898, 311.239, 52845.670 23/03/09,16:33:38,05,11,1, 11.9,1,1, -1.754, 10577.544, 310.369, 52838.148 23/03/09,16:33:38,06,11,1, 11.9,1,1, -1.754, 10572.833, 310.556, 52838.388 23/03/09,16:33:38,07,11,1, 11.9,1,1, -1.754, 10578.284, 311.260, 52845.066 23/03/09,16:33:38,08,11,1, 11.9,1,1, -1.754, 10574.999, 310.358, 52835.429 23/03/09,16:33:38,09,11,1, 11.9,1,1, -1.754, 10574.398, 311.197, 52842.919 23/03/09,16:33:38,10,11,1, 11.9,1,1, -1.754, 10578.998, 310.907, 52842.548 23/03/09,16:33:38,11,11,1, 11.9,1,1, -1.754, 10573.624, 310.295, 52836.001 23/03/09,16:33:38,12,11,1, 11.9,1,1, -1.754, 10576.884, 311.245, 52845.580 23/03/09,16:33:38,13,11,1, 11.9,1,1, -1.754, 10577.529, 310.378, 52838.078 23/03/09,16:33:38,14,11,1, 11.9,1,1, -1.754, 10572.896, 310.580, 52838.592 23/03/09,16:33:38,15,11,1, 11.9,1,1, -1.754, 10578.245, 311.227, 52844.976 23/03/09,16:33:38,16,11,1, 11.9,1,1, -1.754, 10574.948, 310.296, 52835.376 23/03/09,16:33:38,17,11,1, 11.9,1,1, -1.754, 10574.318, 311.142, 52842.783 23/03/09,16:33:38,18,11,1, 11.9,1,1, -1.754, 10579.108, 311.035, 52842.651 23/03/09,16:33:38,19,11,1, 11.9,1,1, -1.754, 10573.569, 310.297, 52835.785 23/03/09,16:33:39,00,11,1, 11.9,1,1, -1.757, 10573.565, 310.297, 52835.785 23/03/09,16:33:39,01,11,1, 11.9,1,1, -1.757, 10574.179, 311.311, 52842.989 23/03/09,16:33:39,02,11,1, 11.9,1,1, -1.757, 10578.995, 311.163, 52842.731 23/03/09,16:33:39,03,11,1, 11.9,1,1, -1.757, 10573.437, 310.395, 52835.856 23/03/09,16:33:39,04,11,1, 11.9,1,1, -1.757, 10576.765, 311.289, 52845.786 23/03/09,16:33:39,05,11,1, 11.9,1,1, -1.757, 10577.460, 310.490, 52838.147 23/03/09,16:33:39,06,11,1, 11.9,1,1, -1.757, 10572.634, 310.657, 52838.350 23/03/09,16:33:39,07,11,1, 11.9,1,1, -1.757, 10578.146, 311.316, 52845.204 23/03/09,16:33:39,08,11,1, 11.9,1,1, -1.757, 10574.876, 310.355, 52835.168 23/03/09,16:33:39,09,11,1, 11.9,1,1, -1.757, 10574.160, 311.295, 52842.916 23/03/09,16:33:39,10,11,1, 11.9,1,1, -1.757, 10578.975, 311.135, 52842.675 23/03/09,16:33:39,11,11,1, 11.9,1,1, -1.757, 10573.494, 310.471, 52835.965 23/03/09,16:33:39,12,11,1, 11.9,1,1, -1.757, 10576.852, 311.353, 52845.722 23/03/09,16:33:39,13,11,1, 11.9,1,1, -1.757, 10577.319, 310.461, 52838.081 23/03/09,16:33:39,14,11,1, 11.9,1,1, -1.757, 10572.715, 310.629, 52838.513 23/03/09,16:33:39,15,11,1, 11.9,1,1, -1.757, 10578.123, 311.393, 52845.786 23/03/09,16:33:39,16,11,1, 11.9,1,1, -1.757, 10574.971, 310.361, 52835.057 23/03/09,16:33:39,17,11,1, 11.9,1,1, -1.757, 10573.863, 311.216, 52842.678 23/03/09,16:33:39,18,11,1, 11.9,1,1, -1.757, 10579.171, 311.167, 52843.177 23/03/09,16:33:39,19,11,1, 11.9,1,1, -1.757, 10573.381, 310.291, 52835.358 23/03/09,16:33:40,00,11,1, 11.9,1,1, -1.758, 10573.373, 310.291, 52835.358 23/03/09,16:33:40,01,11,1, 11.9,1,1, -1.758, 10573.753, 311.237, 52842.724 23/03/09,16:33:40,02,11,1, 11.9,1,1, -1.758, 10579.097, 311.184, 52843.097 23/03/09,16:33:40,03,11,1, 11.9,1,1, -1.758, 10573.285, 310.434, 52835.338 23/03/09,16:33:40,04,11,1, 11.9,1,1, -1.758, 10576.555, 311.510, 52846.015 23/03/09,16:33:40,05,11,1, 11.9,1,1, -1.758, 10577.680, 310.583, 52838.356 23/03/09,16:33:40,06,11,1, 11.9,1,1, -1.758, 10572.248, 310.630, 52837.881 23/03/09,16:33:40,07,11,1, 11.9,1,1, -1.758, 10578.147, 311.378, 52845.616 23/03/09,16:33:40,08,11,1, 11.9,1,1, -1.758, 10574.916, 310.381, 52835.078 23/03/09,16:33:40,09,11,1, 11.9,1,1, -1.758, 10573.776, 311.305, 52842.658 23/03/09,16:33:40,10,11,1, 11.9,1,1, -1.758, 10579.085, 311.190, 52843.173 23/03/09,16:33:40,11,11,1, 11.9,1,1, -1.758, 10573.281, 310.409, 52835.378 23/03/09,16:33:40,12,11,1, 11.9,1,1, -1.758, 10576.514, 311.400, 52845.983 23/03/09,16:33:40,13,11,1, 11.9,1,1, -1.758, 10577.675, 310.562, 52838.396 23/03/09,16:33:40,14,11,1, 11.9,1,1, -1.758, 10572.321, 310.599, 52837.913 23/03/09,16:33:40,15,11,1, 11.9,1,1, -1.758, 10578.108, 311.430, 52845.631 23/03/09,16:33:40,16,11,1, 11.9,1,1, -1.758, 10574.921, 310.341, 52834.997 23/03/09,16:33:40,17,11,1, 11.9,1,1, -1.758, 10573.678, 311.213, 52842.533 23/03/09,16:33:40,18,11,1, 11.9,1,1, -1.758, 10579.142, 311.281, 52843.330 23/03/09,16:33:40,19,11,1, 11.9,1,1, -1.758, 10573.262, 310.386, 52835.256 23/03/09,16:33:41,00,11,1, 11.9,1,1, -1.757, 10573.256, 310.386, 52835.256 23/03/09,16:33:41,01,11,1, 11.9,1,1, -1.757, 10573.243, 311.030, 52841.167 23/03/09,16:33:41,02,11,1, 11.9,1,1, -1.757, 10578.804, 311.386, 52844.069 23/03/09,16:33:41,03,11,1, 11.9,1,1, -1.757, 10573.883, 310.374, 52835.448 23/03/09,16:33:41,04,11,1, 11.9,1,1, -1.757, 10575.590, 311.272, 52844.819 23/03/09,16:33:41,05,11,1, 11.9,1,1, -1.757, 10577.992, 310.759, 52839.805 23/03/09,16:33:41,06,11,1, 11.9,1,1, -1.757, 10572.409, 310.483, 52836.855 23/03/09,16:33:41,07,11,1, 11.9,1,1, -1.757, 10577.313, 311.458, 52845.555 23/03/09,16:33:41,08,11,1, 11.9,1,1, -1.757, 10575.607, 310.507, 52836.199 23/03/09,16:33:41,09,11,1, 11.9,1,1, -1.757, 10573.187, 311.086, 52841.241 23/03/09,16:33:41,10,11,1, 11.9,1,1, -1.757, 10578.776, 311.335, 52844.097 23/03/09,16:33:41,11,11,1, 11.9,1,1, -1.757, 10573.862, 310.374, 52835.519 23/03/09,16:33:41,12,11,1, 11.9,1,1, -1.757, 10575.567, 311.314, 52844.757 23/03/09,16:33:41,13,11,1, 11.9,1,1, -1.757, 10577.857, 310.773, 52839.827 23/03/09,16:33:41,14,11,1, 11.9,1,1, -1.757, 10572.493, 310.507, 52836.973 23/03/09,16:33:41,15,11,1, 11.9,1,1, -1.757, 10577.291, 311.446, 52845.428 23/03/09,16:33:41,16,11,1, 11.9,1,1, -1.757, 10575.616, 310.547, 52836.278 23/03/09,16:33:41,17,11,1, 11.9,1,1, -1.757, 10573.302, 311.059, 52841.257 23/03/09,16:33:41,18,11,1, 11.9,1,1, -1.757, 10578.709, 311.391, 52844.086 23/03/09,16:33:41,19,11,1, 11.9,1,1, -1.757, 10573.971, 310.454, 52835.615 23/03/09,16:33:42,00,11,1, 11.8,1,1, -1.759, 10573.965, 310.454, 52835.615 23/03/09,16:33:42,01,11,1, 11.8,1,1, -1.759, 10573.202, 311.090, 52841.168 23/03/09,16:33:42,02,11,1, 11.8,1,1, -1.759, 10578.635, 311.327, 52844.009 23/03/09,16:33:42,03,11,1, 11.8,1,1, -1.759, 10573.826, 310.310, 52835.513 23/03/09,16:33:42,04,11,1, 11.8,1,1, -1.759, 10575.514, 311.297, 52844.761 23/03/09,16:33:42,05,11,1, 11.8,1,1, -1.759, 10577.841, 310.735, 52839.802 23/03/09,16:33:42,06,11,1, 11.8,1,1, -1.759, 10572.389, 310.500, 52837.034 23/03/09,16:33:42,07,11,1, 11.8,1,1, -1.759, 10577.191, 311.465, 52845.498 23/03/09,16:33:42,08,11,1, 11.8,1,1, -1.759, 10575.493, 310.549, 52836.157 23/03/09,16:33:42,09,11,1, 11.8,1,1, -1.759, 10573.189, 311.107, 52841.215 23/03/09,16:33:42,10,11,1, 11.8,1,1, -1.759, 10578.631, 311.341, 52843.964 23/03/09,16:33:42,11,11,1, 11.8,1,1, -1.759, 10573.788, 310.389, 52835.495 23/03/09,16:33:42,12,11,1, 11.8,1,1, -1.759, 10575.553, 311.302, 52844.802 23/03/09,16:33:42,13,11,1, 11.8,1,1, -1.759, 10577.820, 310.798, 52839.813 23/03/09,16:33:42,14,11,1, 11.8,1,1, -1.759, 10572.372, 310.497, 52837.020 23/03/09,16:33:42,15,11,1, 11.8,1,1, -1.759, 10577.236, 311.508, 52845.496 23/03/09,16:33:42,16,11,1, 11.8,1,1, -1.759, 10575.524, 310.529, 52836.245 23/03/09,16:33:42,17,11,1, 11.8,1,1, -1.759, 10573.165, 311.106, 52841.131 23/03/09,16:33:42,18,11,1, 11.8,1,1, -1.759, 10578.742, 311.399, 52844.162 23/03/09,16:33:42,19,11,1, 11.8,1,1, -1.759, 10573.789, 310.354, 52835.440 23/03/09,16:33:43,00,11,1, 11.9,1,1, -1.756, 10573.782, 310.354, 52835.440 23/03/09,16:33:43,01,11,1, 11.9,1,1, -1.756, 10573.068, 311.114, 52841.188 23/03/09,16:33:43,02,11,1, 11.9,1,1, -1.756, 10578.704, 311.479, 52844.159 23/03/09,16:33:43,03,11,1, 11.9,1,1, -1.756, 10573.703, 310.385, 52835.412 23/03/09,16:33:43,04,11,1, 11.9,1,1, -1.756, 10575.433, 311.285, 52844.855 23/03/09,16:33:43,05,11,1, 11.9,1,1, -1.756, 10577.843, 310.786, 52839.777 23/03/09,16:33:43,06,11,1, 11.9,1,1, -1.756, 10572.279, 310.530, 52836.843 23/03/09,16:33:43,07,11,1, 11.9,1,1, -1.756, 10577.202, 311.516, 52845.569 23/03/09,16:33:43,08,11,1, 11.9,1,1, -1.756, 10575.451, 310.535, 52836.088 23/03/09,16:33:43,09,11,1, 11.9,1,1, -1.756, 10573.073, 311.141, 52841.202 23/03/09,16:33:43,10,11,1, 11.9,1,1, -1.756, 10578.659, 311.470, 52844.093 23/03/09,16:33:43,11,11,1, 11.9,1,1, -1.756, 10573.719, 310.429, 52835.515 23/03/09,16:33:43,12,11,1, 11.9,1,1, -1.756, 10575.446, 311.388, 52844.782 23/03/09,16:33:43,13,11,1, 11.9,1,1, -1.756, 10577.711, 310.766, 52839.714 23/03/09,16:33:43,14,11,1, 11.9,1,1, -1.756, 10572.278, 310.422, 52836.911 23/03/09,16:33:43,15,11,1, 11.9,1,1, -1.756, 10577.117, 311.515, 52845.391 23/03/09,16:33:43,16,11,1, 11.9,1,1, -1.756, 10575.442, 310.636, 52836.288 23/03/09,16:33:43,17,11,1, 11.9,1,1, -1.756, 10573.090, 311.127, 52841.176 23/03/09,16:33:43,18,11,1, 11.9,1,1, -1.756, 10578.568, 311.423, 52844.002 23/03/09,16:33:43,19,11,1, 11.9,1,1, -1.756, 10573.809, 310.434, 52835.570 23/03/09,16:33:44,00,11,1, 11.9,1,1, -1.756, 10573.807, 310.434, 52835.570 23/03/09,16:33:44,01,11,1, 11.9,1,1, -1.756, 10573.062, 311.157, 52841.239 23/03/09,16:33:44,02,11,1, 11.9,1,1, -1.756, 10578.519, 311.513, 52844.055 23/03/09,16:33:44,03,11,1, 11.9,1,1, -1.756, 10573.693, 310.481, 52835.497 23/03/09,16:33:44,04,11,1, 11.9,1,1, -1.756, 10575.439, 311.400, 52844.764 23/03/09,16:33:44,05,11,1, 11.9,1,1, -1.756, 10577.698, 310.861, 52839.718 23/03/09,16:33:44,06,11,1, 11.9,1,1, -1.756, 10572.222, 310.535, 52836.929 23/03/09,16:33:44,07,11,1, 11.9,1,1, -1.756, 10577.056, 311.506, 52845.368 23/03/09,16:33:44,08,11,1, 11.9,1,1, -1.756, 10575.334, 310.645, 52836.160 23/03/09,16:33:44,09,11,1, 11.9,1,1, -1.756, 10573.057, 311.228, 52841.235 23/03/09,16:33:44,10,11,1, 11.9,1,1, -1.756, 10578.532, 311.464, 52843.984 23/03/09,16:33:44,11,11,1, 11.9,1,1, -1.756, 10573.647, 310.449, 52835.514 23/03/09,16:33:44,12,11,1, 11.9,1,1, -1.756, 10575.435, 311.457, 52844.898 23/03/09,16:33:44,13,11,1, 11.9,1,1, -1.756, 10577.710, 310.855, 52839.761 23/03/09,16:33:44,14,11,1, 11.9,1,1, -1.756, 10572.175, 310.515, 52836.976 23/03/09,16:33:44,15,11,1, 11.9,1,1, -1.756, 10577.034, 311.462, 52845.364 23/03/09,16:33:44,16,11,1, 11.9,1,1, -1.756, 10575.354, 310.653, 52836.187 23/03/09,16:33:44,17,11,1, 11.9,1,1, -1.756, 10573.019, 311.226, 52841.163 23/03/09,16:33:44,18,11,1, 11.9,1,1, -1.756, 10578.586, 311.559, 52844.162 23/03/09,16:33:44,19,11,1, 11.9,1,1, -1.756, 10573.617, 310.501, 52835.335 23/03/09,16:33:45,00,11,1, 11.9,1,1, -1.757, 10573.615, 310.501, 52835.335 23/03/09,16:33:45,01,11,1, 11.9,1,1, -1.757, 10572.647, 311.221, 52841.058 23/03/09,16:33:45,02,11,1, 11.9,1,1, -1.757, 10578.895, 311.569, 52844.624 23/03/09,16:33:45,03,11,1, 11.9,1,1, -1.757, 10573.490, 310.471, 52834.835 23/03/09,16:33:45,04,11,1, 11.9,1,1, -1.757, 10575.267, 311.576, 52845.189 23/03/09,16:33:45,05,11,1, 11.9,1,1, -1.757, 10578.043, 310.904, 52839.828 23/03/09,16:33:45,06,11,1, 11.9,1,1, -1.757, 10571.842, 310.588, 52836.411 23/03/09,16:33:45,07,11,1, 11.9,1,1, -1.757, 10577.242, 311.711, 52846.125 23/03/09,16:33:45,08,11,1, 11.9,1,1, -1.757, 10575.448, 310.543, 52835.752 23/03/09,16:33:45,09,11,1, 11.9,1,1, -1.757, 10572.695, 311.267, 52841.116 23/03/09,16:33:45,10,11,1, 11.9,1,1, -1.757, 10578.902, 311.583, 52844.538 23/03/09,16:33:45,11,11,1, 11.9,1,1, -1.757, 10573.465, 310.492, 52834.872 23/03/09,16:33:45,12,11,1, 11.9,1,1, -1.757, 10575.280, 311.570, 52845.247 23/03/09,16:33:45,13,11,1, 11.9,1,1, -1.757, 10577.937, 310.905, 52839.869 23/03/09,16:33:45,14,11,1, 11.9,1,1, -1.757, 10571.917, 310.549, 52836.459 23/03/09,16:33:45,15,11,1, 11.9,1,1, -1.757, 10577.168, 311.689, 52845.967 23/03/09,16:33:45,16,11,1, 11.9,1,1, -1.757, 10575.442, 310.618, 52835.813 23/03/09,16:33:45,17,11,1, 11.9,1,1, -1.757, 10572.725, 311.235, 52841.071 23/03/09,16:33:45,18,11,1, 11.9,1,1, -1.757, 10578.808, 311.611, 52844.529 23/03/09,16:33:45,19,11,1, 11.9,1,1, -1.757, 10573.488, 310.476, 52834.958 23/03/09,16:33:46,00,11,1, 11.9,1,1, -1.755, 10573.481, 310.476, 52834.958 23/03/09,16:33:46,01,11,1, 11.9,1,1, -1.755, 10572.976, 311.155, 52840.346 23/03/09,16:33:46,02,11,1, 11.9,1,1, -1.755, 10578.118, 311.609, 52844.302 23/03/09,16:33:46,03,11,1, 11.9,1,1, -1.755, 10574.248, 310.588, 52836.055 23/03/09,16:33:46,04,11,1, 11.9,1,1, -1.755, 10574.904, 311.338, 52843.727 23/03/09,16:33:46,05,11,1, 11.9,1,1, -1.755, 10577.722, 311.085, 52840.650 23/03/09,16:33:46,06,11,1, 11.9,1,1, -1.755, 10572.503, 310.571, 52836.704 23/03/09,16:33:46,07,11,1, 11.9,1,1, -1.755, 10576.470, 311.592, 52844.869 23/03/09,16:33:46,08,11,1, 11.9,1,1, -1.755, 10575.802, 310.871, 52837.263 23/03/09,16:33:46,09,11,1, 11.9,1,1, -1.755, 10573.016, 311.160, 52840.346 23/03/09,16:33:46,10,11,1, 11.9,1,1, -1.755, 10578.106, 311.635, 52844.252 23/03/09,16:33:46,11,11,1, 11.9,1,1, -1.755, 10574.224, 310.548, 52836.006 23/03/09,16:33:46,12,11,1, 11.9,1,1, -1.755, 10574.919, 311.348, 52843.776 23/03/09,16:33:46,13,11,1, 11.9,1,1, -1.755, 10577.682, 311.049, 52840.665 23/03/09,16:33:46,14,11,1, 11.9,1,1, -1.755, 10572.529, 310.630, 52836.680 23/03/09,16:33:46,15,11,1, 11.9,1,1, -1.755, 10576.449, 311.604, 52844.925 23/03/09,16:33:46,16,11,1, 11.9,1,1, -1.755, 10575.787, 310.873, 52837.242 23/03/09,16:33:46,17,11,1, 11.9,1,1, -1.755, 10572.896, 311.129, 52840.169 23/03/09,16:33:46,18,11,1, 11.9,1,1, -1.755, 10578.211, 311.570, 52844.380 23/03/09,16:33:46,19,11,1, 11.9,1,1, -1.755, 10574.157, 310.578, 52835.872 23/03/09,16:33:47,00,11,1, 11.9,1,1, -1.753, 10574.149, 310.578, 52835.872 23/03/09,16:33:47,01,11,1, 11.9,1,1, -1.753, 10572.523, 310.997, 52839.377 23/03/09,16:33:47,02,11,1, 11.9,1,1, -1.753, 10578.298, 311.848, 52845.269 23/03/09,16:33:47,03,11,1, 11.9,1,1, -1.753, 10574.529, 310.570, 52835.674 23/03/09,16:33:47,04,11,1, 11.9,1,1, -1.753, 10574.281, 311.284, 52843.308 23/03/09,16:33:47,05,11,1, 11.9,1,1, -1.753, 10578.203, 311.242, 52841.589 23/03/09,16:33:47,06,11,1, 11.9,1,1, -1.753, 10572.401, 310.468, 52835.728 23/03/09,16:33:47,07,11,1, 11.9,1,1, -1.753, 10576.117, 311.763, 52845.316 23/03/09,16:33:47,08,11,1, 11.9,1,1, -1.753, 10576.368, 310.915, 52837.549 23/03/09,16:33:47,09,11,1, 11.9,1,1, -1.753, 10572.492, 311.031, 52839.382 23/03/09,16:33:47,10,11,1, 11.9,1,1, -1.753, 10578.307, 311.834, 52845.276 23/03/09,16:33:47,11,11,1, 11.9,1,1, -1.753, 10574.550, 310.600, 52835.789 23/03/09,16:33:47,12,11,1, 11.9,1,1, -1.753, 10574.372, 311.334, 52843.271 23/03/09,16:33:47,13,11,1, 11.9,1,1, -1.753, 10578.099, 311.259, 52841.591 23/03/09,16:33:47,14,11,1, 11.9,1,1, -1.753, 10572.486, 310.470, 52835.851 23/03/09,16:33:47,15,11,1, 11.9,1,1, -1.753, 10576.080, 311.680, 52845.162 23/03/09,16:33:47,16,11,1, 11.9,1,1, -1.753, 10576.360, 310.995, 52837.760 23/03/09,16:33:47,17,11,1, 11.9,1,1, -1.753, 10572.573, 311.080, 52839.351 23/03/09,16:33:47,18,11,1, 11.9,1,1, -1.753, 10578.201, 311.833, 52845.212 23/03/09,16:33:47,19,11,1, 11.9,1,1, -1.753, 10574.580, 310.578, 52835.812 23/03/09,16:33:48,00,12,1, 11.9,1,1, -1.754, 10574.574, 310.578, 52835.812 23/03/09,16:33:48,01,12,1, 11.9,1,1, -1.754, 10573.014, 311.175, 52840.386 23/03/09,16:33:48,02,12,1, 11.9,1,1, -1.754, 10578.180, 311.627, 52844.215 23/03/09,16:33:48,03,12,1, 11.9,1,1, -1.754, 10574.207, 310.668, 52836.100 23/03/09,16:33:48,04,12,1, 11.9,1,1, -1.754, 10574.935, 311.400, 52843.778 23/03/09,16:33:48,05,12,1, 11.9,1,1, -1.754, 10577.680, 311.143, 52840.572 23/03/09,16:33:48,06,12,1, 11.9,1,1, -1.754, 10572.542, 310.683, 52836.765 23/03/09,16:33:48,07,12,1, 11.9,1,1, -1.754, 10576.505, 311.696, 52844.943 23/03/09,16:33:48,08,12,1, 11.9,1,1, -1.754, 10575.723, 310.943, 52837.180 23/03/09,16:33:48,09,12,1, 11.9,1,1, -1.754, 10573.058, 311.180, 52840.399 23/03/09,16:33:48,10,12,1, 11.9,1,1, -1.754, 10578.185, 311.690, 52844.241 23/03/09,16:33:48,11,12,1, 11.9,1,1, -1.754, 10574.187, 310.728, 52836.124 23/03/09,16:33:48,12,12,1, 11.9,1,1, -1.754, 10574.956, 311.454, 52843.804 23/03/09,16:33:48,13,12,1, 11.9,1,1, -1.754, 10577.685, 311.149, 52840.582 23/03/09,16:33:48,14,12,1, 11.9,1,1, -1.754, 10572.535, 310.642, 52836.690 23/03/09,16:33:48,15,12,1, 11.9,1,1, -1.754, 10576.497, 311.632, 52844.884 23/03/09,16:33:48,16,12,1, 11.9,1,1, -1.754, 10575.773, 310.938, 52837.154 23/03/09,16:33:48,17,12,1, 11.9,1,1, -1.754, 10572.988, 311.211, 52840.354 23/03/09,16:33:48,18,12,1, 11.9,1,1, -1.754, 10578.278, 311.711, 52844.397 23/03/09,16:33:48,19,12,1, 11.9,1,1, -1.754, 10574.468, 310.785, 52837.014 23/03/09,16:33:49,00,12,1, 12.0,1,1, -1.762, 10574.466, 310.785, 52837.014 23/03/09,16:33:49,01,12,1, 12.0,1,1, -1.762, 10573.168, 310.964, 52838.900 23/03/09,16:33:49,02,12,1, 12.0,1,1, -1.762, 10577.314, 311.721, 52844.351 23/03/09,16:33:49,03,12,1, 12.0,1,1, -1.762, 10575.386, 310.901, 52837.442 23/03/09,16:33:49,04,12,1, 12.0,1,1, -1.762, 10574.262, 311.159, 52841.823 23/03/09,16:33:49,05,12,1, 12.0,1,1, -1.762, 10577.561, 311.439, 52842.087 23/03/09,16:33:49,06,12,1, 12.0,1,1, -1.762, 10573.470, 310.639, 52836.700 23/03/09,16:33:49,07,12,1, 12.0,1,1, -1.762, 10575.395, 311.551, 52843.565 23/03/09,16:33:49,08,12,1, 12.0,1,1, -1.762, 10576.456, 311.257, 52839.167 23/03/09,16:33:49,09,12,1, 12.0,1,1, -1.762, 10573.197, 311.027, 52838.953 23/03/09,16:33:49,10,12,1, 12.0,1,1, -1.762, 10577.340, 311.749, 52844.293 23/03/09,16:33:49,11,12,1, 12.0,1,1, -1.762, 10575.361, 310.894, 52837.473 23/03/09,16:33:49,12,12,1, 12.0,1,1, -1.762, 10574.258, 311.134, 52841.703 23/03/09,16:33:49,13,12,1, 12.0,1,1, -1.762, 10577.486, 311.512, 52842.113 23/03/09,16:33:49,14,12,1, 12.0,1,1, -1.762, 10573.529, 310.685, 52836.793 23/03/09,16:33:49,15,12,1, 12.0,1,1, -1.762, 10575.373, 311.501, 52843.414 23/03/09,16:33:49,16,12,1, 12.0,1,1, -1.762, 10576.460, 311.312, 52839.326 23/03/09,16:33:49,17,12,1, 12.0,1,1, -1.762, 10573.262, 311.013, 52839.027 23/03/09,16:33:49,18,12,1, 12.0,1,1, -1.762, 10577.211, 311.799, 52844.279 23/03/09,16:33:49,19,12,1, 12.0,1,1, -1.762, 10575.451, 310.895, 52837.574 23/03/09,16:33:50,00,12,1, 11.9,1,1, -1.760, 10575.451, 310.895, 52837.574 23/03/09,16:33:50,01,12,1, 11.9,1,1, -1.760, 10573.275, 311.089, 52839.022 23/03/09,16:33:50,02,12,1, 11.9,1,1, -1.760, 10577.261, 311.834, 52844.267 23/03/09,16:33:50,03,12,1, 11.9,1,1, -1.760, 10575.384, 310.929, 52837.557 23/03/09,16:33:50,04,12,1, 11.9,1,1, -1.760, 10574.285, 311.159, 52841.764 23/03/09,16:33:50,05,12,1, 11.9,1,1, -1.760, 10577.490, 311.433, 52842.025 23/03/09,16:33:50,06,12,1, 11.9,1,1, -1.760, 10573.514, 310.673, 52836.785 23/03/09,16:33:50,07,12,1, 11.9,1,1, -1.760, 10575.403, 311.598, 52843.538 23/03/09,16:33:50,08,12,1, 11.9,1,1, -1.760, 10576.486, 311.293, 52839.331 23/03/09,16:33:50,09,12,1, 11.9,1,1, -1.760, 10573.285, 311.026, 52839.031 23/03/09,16:33:50,10,12,1, 11.9,1,1, -1.760, 10577.248, 311.783, 52844.280 23/03/09,16:33:50,11,12,1, 11.9,1,1, -1.760, 10575.438, 310.885, 52837.585 23/03/09,16:33:50,12,12,1, 11.9,1,1, -1.760, 10574.310, 311.130, 52841.772 23/03/09,16:33:50,13,12,1, 11.9,1,1, -1.760, 10577.543, 311.416, 52842.063 23/03/09,16:33:50,14,12,1, 11.9,1,1, -1.760, 10573.527, 310.675, 52836.768 23/03/09,16:33:50,15,12,1, 11.9,1,1, -1.760, 10575.373, 311.621, 52843.498 23/03/09,16:33:50,16,12,1, 11.9,1,1, -1.760, 10576.516, 311.297, 52839.355 23/03/09,16:33:50,17,12,1, 11.9,1,1, -1.760, 10573.225, 311.054, 52838.921 23/03/09,16:33:50,18,12,1, 11.9,1,1, -1.760, 10577.403, 311.772, 52844.427 23/03/09,16:33:50,19,12,1, 11.9,1,1, -1.760, 10575.359, 310.854, 52837.323 23/03/09,16:33:51,00,12,1, 11.9,1,1, -1.760, 10575.359, 310.854, 52837.323 23/03/09,16:33:51,01,12,1, 11.9,1,1, -1.760, 10573.255, 311.028, 52839.061 23/03/09,16:33:51,02,12,1, 11.9,1,1, -1.760, 10577.384, 311.899, 52844.478 23/03/09,16:33:51,03,12,1, 11.9,1,1, -1.760, 10575.419, 310.931, 52837.499 23/03/09,16:33:51,04,12,1, 11.9,1,1, -1.760, 10574.309, 311.224, 52841.854 23/03/09,16:33:51,05,12,1, 11.9,1,1, -1.760, 10577.588, 311.484, 52842.053 23/03/09,16:33:51,06,12,1, 11.9,1,1, -1.760, 10573.447, 310.665, 52836.638 23/03/09,16:33:51,07,12,1, 11.9,1,1, -1.760, 10575.401, 311.565, 52843.530 23/03/09,16:33:51,08,12,1, 11.9,1,1, -1.760, 10576.563, 311.338, 52839.262 23/03/09,16:33:51,09,12,1, 11.9,1,1, -1.760, 10573.212, 311.031, 52838.981 23/03/09,16:33:51,10,12,1, 11.9,1,1, -1.760, 10577.371, 311.877, 52844.366 23/03/09,16:33:51,11,12,1, 11.9,1,1, -1.760, 10575.388, 310.950, 52837.595 23/03/09,16:33:51,12,12,1, 11.9,1,1, -1.760, 10574.324, 311.189, 52841.743 23/03/09,16:33:51,13,12,1, 11.9,1,1, -1.760, 10577.513, 311.496, 52842.007 23/03/09,16:33:51,14,12,1, 11.9,1,1, -1.760, 10573.569, 310.692, 52836.822 23/03/09,16:33:51,15,12,1, 11.9,1,1, -1.760, 10575.391, 311.569, 52843.475 23/03/09,16:33:51,16,12,1, 11.9,1,1, -1.760, 10576.530, 311.380, 52839.348 23/03/09,16:33:51,17,12,1, 11.9,1,1, -1.760, 10573.297, 311.089, 52839.039 23/03/09,16:33:51,18,12,1, 11.9,1,1, -1.760, 10577.323, 311.861, 52844.329 23/03/09,16:33:51,19,12,1, 11.9,1,1, -1.760, 10575.479, 310.952, 52837.581 23/03/09,16:33:52,00,12,1, 11.8,1,1, -1.758, 10575.476, 310.952, 52837.581 23/03/09,16:33:52,01,12,1, 11.8,1,1, -1.758, 10573.338, 311.047, 52839.098 23/03/09,16:33:52,02,12,1, 11.8,1,1, -1.758, 10577.349, 311.801, 52844.234 23/03/09,16:33:52,03,12,1, 11.8,1,1, -1.758, 10575.436, 310.954, 52837.520 23/03/09,16:33:52,04,12,1, 11.8,1,1, -1.758, 10574.359, 311.203, 52841.743 23/03/09,16:33:52,05,12,1, 11.8,1,1, -1.758, 10577.515, 311.485, 52841.952 23/03/09,16:33:52,06,12,1, 11.8,1,1, -1.758, 10573.534, 310.756, 52836.815 23/03/09,16:33:52,07,12,1, 11.8,1,1, -1.758, 10575.481, 311.605, 52843.536 23/03/09,16:33:52,08,12,1, 11.8,1,1, -1.758, 10576.522, 311.366, 52839.350 23/03/09,16:33:52,09,12,1, 11.8,1,1, -1.758, 10573.369, 311.026, 52839.042 23/03/09,16:33:52,10,12,1, 11.8,1,1, -1.758, 10577.310, 311.826, 52844.199 23/03/09,16:33:52,11,12,1, 11.8,1,1, -1.758, 10575.424, 310.943, 52837.499 23/03/09,16:33:52,12,12,1, 11.8,1,1, -1.758, 10574.334, 311.208, 52841.781 23/03/09,16:33:52,13,12,1, 11.8,1,1, -1.758, 10577.511, 311.488, 52841.945 23/03/09,16:33:52,14,12,1, 11.8,1,1, -1.758, 10573.516, 310.739, 52836.707 23/03/09,16:33:52,15,12,1, 11.8,1,1, -1.758, 10575.449, 311.577, 52843.502 23/03/09,16:33:52,16,12,1, 11.8,1,1, -1.758, 10576.592, 311.342, 52839.307 23/03/09,16:33:52,17,12,1, 11.8,1,1, -1.758, 10573.228, 311.055, 52838.892 23/03/09,16:33:52,18,12,1, 11.8,1,1, -1.758, 10577.493, 311.893, 52844.502 23/03/09,16:33:52,19,12,1, 11.8,1,1, -1.758, 10575.375, 310.978, 52837.401 23/03/09,16:33:53,00,11,1, 11.8,1,1, -1.757, 10575.367, 310.978, 52837.401 23/03/09,16:33:53,01,11,1, 11.8,1,1, -1.757, 10573.263, 311.104, 52839.152 23/03/09,16:33:53,02,11,1, 11.8,1,1, -1.757, 10577.376, 311.847, 52844.433 23/03/09,16:33:53,03,11,1, 11.8,1,1, -1.757, 10575.303, 310.826, 52837.338 23/03/09,16:33:53,04,11,1, 11.8,1,1, -1.757, 10574.333, 311.190, 52841.865 23/03/09,16:33:53,05,11,1, 11.8,1,1, -1.757, 10577.600, 311.461, 52841.980 23/03/09,16:33:53,06,11,1, 11.8,1,1, -1.757, 10573.384, 310.683, 52836.609 23/03/09,16:33:53,07,11,1, 11.8,1,1, -1.757, 10575.542, 311.669, 52843.685 23/03/09,16:33:53,08,11,1, 11.8,1,1, -1.757, 10576.517, 311.346, 52839.181 23/03/09,16:33:53,09,11,1, 11.8,1,1, -1.757, 10573.294, 311.099, 52839.147 23/03/09,16:33:53,10,11,1, 11.8,1,1, -1.757, 10577.428, 311.838, 52844.406 23/03/09,16:33:53,11,11,1, 11.8,1,1, -1.757, 10575.349, 310.920, 52837.490 23/03/09,16:33:53,12,11,1, 11.8,1,1, -1.757, 10574.351, 311.191, 52841.769 23/03/09,16:33:53,13,11,1, 11.8,1,1, -1.757, 10577.475, 311.421, 52841.936 23/03/09,16:33:53,14,11,1, 11.8,1,1, -1.757, 10573.538, 310.675, 52836.836 23/03/09,16:33:53,15,11,1, 11.8,1,1, -1.757, 10575.457, 311.665, 52843.567 23/03/09,16:33:53,16,11,1, 11.8,1,1, -1.757, 10576.501, 311.367, 52839.281 23/03/09,16:33:53,17,11,1, 11.8,1,1, -1.757, 10573.312, 311.061, 52839.068 23/03/09,16:33:53,18,11,1, 11.8,1,1, -1.757, 10577.342, 311.825, 52844.307 23/03/09,16:33:53,19,11,1, 11.8,1,1, -1.757, 10575.378, 310.911, 52837.530 23/03/09,16:33:54,00,11,1, 11.9,1,1, -1.757, 10575.376, 310.911, 52837.530 23/03/09,16:33:54,01,11,1, 11.9,1,1, -1.757, 10573.773, 311.288, 52840.143 23/03/09,16:33:54,02,11,1, 11.9,1,1, -1.757, 10577.122, 311.667, 52842.554 23/03/09,16:33:54,03,11,1, 11.9,1,1, -1.757, 10575.181, 311.133, 52838.390 23/03/09,16:33:54,04,11,1, 11.9,1,1, -1.757, 10575.076, 311.243, 52841.996 23/03/09,16:33:54,05,11,1, 11.9,1,1, -1.757, 10576.708, 311.375, 52840.750 23/03/09,16:33:54,06,11,1, 11.9,1,1, -1.757, 10573.838, 310.957, 52838.280 23/03/09,16:33:54,07,11,1, 11.9,1,1, -1.757, 10575.685, 311.494, 52842.664 23/03/09,16:33:54,08,11,1, 11.9,1,1, -1.757, 10575.772, 311.432, 52839.104 23/03/09,16:33:54,09,11,1, 11.9,1,1, -1.757, 10574.073, 311.223, 52840.295 23/03/09,16:33:54,10,11,1, 11.9,1,1, -1.757, 10577.010, 311.615, 52842.857 23/03/09,16:33:54,11,11,1, 11.9,1,1, -1.757, 10575.129, 311.082, 52838.422 23/03/09,16:33:54,12,11,1, 11.9,1,1, -1.757, 10575.060, 311.221, 52842.036 23/03/09,16:33:54,13,11,1, 11.9,1,1, -1.757, 10576.737, 311.370, 52840.719 23/03/09,16:33:54,14,11,1, 11.9,1,1, -1.757, 10573.895, 310.888, 52838.238 23/03/09,16:33:54,15,11,1, 11.9,1,1, -1.757, 10575.688, 311.506, 52842.686 23/03/09,16:33:54,16,11,1, 11.9,1,1, -1.757, 10575.766, 311.394, 52839.056 23/03/09,16:33:54,17,11,1, 11.9,1,1, -1.757, 10574.049, 311.291, 52840.198 23/03/09,16:33:54,18,11,1, 11.9,1,1, -1.757, 10577.068, 311.734, 52842.996 23/03/09,16:33:54,19,11,1, 11.9,1,1, -1.757, 10575.101, 311.080, 52838.318 23/03/09,16:33:55,00,11,1, 11.9,1,1, -1.756, 10575.100, 311.080, 52838.318 23/03/09,16:33:55,01,11,1, 11.9,1,1, -1.756, 10574.051, 311.195, 52840.297 23/03/09,16:33:55,02,11,1, 11.9,1,1, -1.756, 10577.035, 311.619, 52842.841 23/03/09,16:33:55,03,11,1, 11.9,1,1, -1.756, 10575.089, 311.064, 52838.246 23/03/09,16:33:55,04,11,1, 11.9,1,1, -1.756, 10575.067, 311.269, 52842.138 23/03/09,16:33:55,05,11,1, 11.9,1,1, -1.756, 10576.774, 311.401, 52840.841 23/03/09,16:33:55,06,11,1, 11.9,1,1, -1.756, 10573.796, 310.979, 52838.151 23/03/09,16:33:55,07,11,1, 11.9,1,1, -1.756, 10575.771, 311.489, 52842.776 23/03/09,16:33:55,08,11,1, 11.9,1,1, -1.756, 10575.802, 311.395, 52839.005 23/03/09,16:33:55,09,11,1, 11.9,1,1, -1.756, 10574.054, 311.228, 52840.276 23/03/09,16:33:55,10,11,1, 11.9,1,1, -1.756, 10577.062, 311.664, 52842.890 23/03/09,16:33:55,11,11,1, 11.9,1,1, -1.756, 10575.146, 311.153, 52838.467 23/03/09,16:33:55,12,11,1, 11.9,1,1, -1.756, 10575.103, 311.240, 52842.064 23/03/09,16:33:55,13,11,1, 11.9,1,1, -1.756, 10576.653, 311.418, 52840.726 23/03/09,16:33:55,14,11,1, 11.9,1,1, -1.756, 10573.876, 310.910, 52838.225 23/03/09,16:33:55,15,11,1, 11.9,1,1, -1.756, 10575.701, 311.479, 52842.673 23/03/09,16:33:55,16,11,1, 11.9,1,1, -1.756, 10575.767, 311.347, 52839.031 23/03/09,16:33:55,17,11,1, 11.9,1,1, -1.756, 10574.091, 311.169, 52840.242 23/03/09,16:33:55,18,11,1, 11.9,1,1, -1.756, 10576.978, 311.567, 52842.777 23/03/09,16:33:55,19,11,1, 11.9,1,1, -1.756, 10575.119, 311.151, 52838.429 23/03/09,16:33:56,00,11,1, 11.8,1,1, -1.762, 10575.117, 311.151, 52838.429 23/03/09,16:33:56,01,11,1, 11.8,1,1, -1.762, 10574.471, 311.201, 52840.253 23/03/09,16:33:56,02,11,1, 11.8,1,1, -1.762, 10576.526, 311.549, 52842.299 23/03/09,16:33:56,03,11,1, 11.8,1,1, -1.762, 10575.379, 311.184, 52839.134 23/03/09,16:33:56,04,11,1, 11.8,1,1, -1.762, 10575.076, 311.076, 52841.341 23/03/09,16:33:56,05,11,1, 11.8,1,1, -1.762, 10576.373, 311.360, 52840.749 23/03/09,16:33:56,06,11,1, 11.8,1,1, -1.762, 10574.271, 311.018, 52838.772 23/03/09,16:33:56,07,11,1, 11.8,1,1, -1.762, 10575.459, 311.405, 52841.903 23/03/09,16:33:56,08,11,1, 11.8,1,1, -1.762, 10575.704, 311.483, 52839.649 23/03/09,16:33:56,09,11,1, 11.8,1,1, -1.762, 10574.509, 311.244, 52840.246 23/03/09,16:33:56,10,11,1, 11.8,1,1, -1.762, 10576.547, 311.542, 52842.212 23/03/09,16:33:56,11,11,1, 11.8,1,1, -1.762, 10575.381, 311.180, 52839.109 23/03/09,16:33:56,12,11,1, 11.8,1,1, -1.762, 10575.145, 311.098, 52841.369 23/03/09,16:33:56,13,11,1, 11.8,1,1, -1.762, 10576.335, 311.383, 52840.692 23/03/09,16:33:56,14,11,1, 11.8,1,1, -1.762, 10574.271, 311.001, 52838.779 23/03/09,16:33:56,15,11,1, 11.8,1,1, -1.762, 10575.465, 311.401, 52841.895 23/03/09,16:33:56,16,11,1, 11.8,1,1, -1.762, 10575.698, 311.475, 52839.644 23/03/09,16:33:56,17,11,1, 11.8,1,1, -1.762, 10574.406, 311.115, 52840.110 23/03/09,16:33:56,18,11,1, 11.8,1,1, -1.762, 10576.699, 311.547, 52842.332 23/03/09,16:33:56,19,11,1, 11.8,1,1, -1.762, 10575.317, 311.228, 52838.970 23/03/09,16:33:57,00,11,1, 11.9,1,1, -1.759, 10575.309, 311.228, 52838.970 23/03/09,16:33:57,01,11,1, 11.9,1,1, -1.759, 10574.491, 311.141, 52840.232 23/03/09,16:33:57,02,11,1, 11.9,1,1, -1.759, 10576.686, 311.561, 52842.364 23/03/09,16:33:57,03,11,1, 11.9,1,1, -1.759, 10575.332, 311.133, 52838.943 23/03/09,16:33:57,04,11,1, 11.9,1,1, -1.759, 10575.150, 310.974, 52841.387 23/03/09,16:33:57,05,11,1, 11.9,1,1, -1.759, 10576.414, 311.317, 52840.718 23/03/09,16:33:57,06,11,1, 11.9,1,1, -1.759, 10574.207, 310.963, 52838.620 23/03/09,16:33:57,07,11,1, 11.9,1,1, -1.759, 10575.565, 311.325, 52841.833 23/03/09,16:33:57,08,11,1, 11.9,1,1, -1.759, 10575.946, 311.432, 52840.189 23/03/09,16:33:57,09,11,1, 11.9,1,1, -1.759, 10574.477, 311.028, 52839.560 23/03/09,16:33:57,10,11,1, 11.9,1,1, -1.759, 10576.197, 311.501, 52842.321 23/03/09,16:33:57,11,11,1, 11.9,1,1, -1.759, 10575.807, 311.180, 52839.587 23/03/09,16:33:57,12,11,1, 11.9,1,1, -1.759, 10574.771, 310.897, 52840.445 23/03/09,16:33:57,13,11,1, 11.9,1,1, -1.759, 10576.346, 311.460, 52841.621 23/03/09,16:33:57,14,11,1, 11.9,1,1, -1.759, 10574.863, 310.876, 52838.692 23/03/09,16:33:57,15,11,1, 11.9,1,1, -1.759, 10575.017, 311.195, 52841.261 23/03/09,16:33:57,16,11,1, 11.9,1,1, -1.759, 10576.208, 311.523, 52840.611 23/03/09,16:33:57,17,11,1, 11.9,1,1, -1.759, 10574.498, 310.955, 52839.255 23/03/09,16:33:57,18,11,1, 11.9,1,1, -1.759, 10576.072, 311.534, 52842.343 23/03/09,16:33:57,19,11,1, 11.9,1,1, -1.759, 10575.883, 311.249, 52839.645 23/03/09,16:33:58,00,12,1, 11.8,1,1, -1.757, 10575.876, 311.249, 52839.645 23/03/09,16:33:58,01,12,1, 11.8,1,1, -1.757, 10574.465, 311.035, 52840.229 23/03/09,16:33:58,02,12,1, 11.8,1,1, -1.757, 10576.594, 311.426, 52842.127 23/03/09,16:33:58,03,12,1, 11.8,1,1, -1.757, 10575.283, 311.039, 52838.861 23/03/09,16:33:58,04,12,1, 11.8,1,1, -1.757, 10575.100, 311.027, 52841.458 23/03/09,16:33:58,05,12,1, 11.8,1,1, -1.757, 10576.633, 311.311, 52840.762 23/03/09,16:33:58,06,12,1, 11.8,1,1, -1.757, 10574.354, 310.904, 52838.649 23/03/09,16:33:58,07,12,1, 11.8,1,1, -1.757, 10575.784, 311.247, 52842.242 23/03/09,16:33:58,08,12,1, 11.8,1,1, -1.757, 10575.843, 311.235, 52839.364 23/03/09,16:33:58,09,12,1, 11.8,1,1, -1.757, 10574.449, 310.987, 52840.190 23/03/09,16:33:58,10,12,1, 11.8,1,1, -1.757, 10576.754, 311.453, 52842.225 23/03/09,16:33:58,11,12,1, 11.8,1,1, -1.757, 10575.241, 310.993, 52838.783 23/03/09,16:33:58,12,12,1, 11.8,1,1, -1.757, 10575.187, 311.051, 52841.585 23/03/09,16:33:58,13,12,1, 11.8,1,1, -1.757, 10576.601, 311.300, 52840.767 23/03/09,16:33:58,14,12,1, 11.8,1,1, -1.757, 10574.313, 310.925, 52838.764 23/03/09,16:33:58,15,12,1, 11.8,1,1, -1.757, 10575.769, 311.228, 52842.167 23/03/09,16:33:58,16,12,1, 11.8,1,1, -1.757, 10575.856, 311.238, 52839.369 23/03/09,16:33:58,17,12,1, 11.8,1,1, -1.757, 10574.403, 311.021, 52840.173 23/03/09,16:33:58,18,12,1, 11.8,1,1, -1.757, 10576.691, 311.386, 52842.163 23/03/09,16:33:58,19,12,1, 11.8,1,1, -1.757, 10575.272, 311.017, 52838.780 23/03/09,16:33:59,00,11,1, 11.9,1,1, -1.759, 10575.267, 311.017, 52838.780 23/03/09,16:33:59,01,11,1, 11.9,1,1, -1.759, 10574.486, 310.966, 52840.236 23/03/09,16:33:59,02,11,1, 11.9,1,1, -1.759, 10576.814, 311.367, 52842.177 23/03/09,16:33:59,03,11,1, 11.9,1,1, -1.759, 10575.191, 310.916, 52838.655 23/03/09,16:33:59,04,11,1, 11.9,1,1, -1.759, 10575.231, 310.958, 52841.532 23/03/09,16:33:59,05,11,1, 11.9,1,1, -1.759, 10576.528, 311.151, 52840.522 23/03/09,16:33:59,06,11,1, 11.9,1,1, -1.759, 10574.309, 310.813, 52838.715 23/03/09,16:33:59,07,11,1, 11.9,1,1, -1.759, 10575.870, 311.230, 52842.134 23/03/09,16:33:59,08,11,1, 11.9,1,1, -1.759, 10575.831, 311.140, 52839.262 23/03/09,16:33:59,09,11,1, 11.9,1,1, -1.759, 10574.520, 310.956, 52840.218 23/03/09,16:33:59,10,11,1, 11.9,1,1, -1.759, 10576.744, 311.366, 52842.142 23/03/09,16:33:59,11,11,1, 11.9,1,1, -1.759, 10575.205, 310.998, 52838.799 23/03/09,16:33:59,12,11,1, 11.9,1,1, -1.759, 10575.266, 310.995, 52841.494 23/03/09,16:33:59,13,11,1, 11.9,1,1, -1.759, 10576.509, 311.207, 52840.568 23/03/09,16:33:59,14,11,1, 11.9,1,1, -1.759, 10574.417, 310.840, 52838.845 23/03/09,16:33:59,15,11,1, 11.9,1,1, -1.759, 10575.815, 311.176, 52842.026 23/03/09,16:33:59,16,11,1, 11.9,1,1, -1.759, 10575.867, 311.160, 52839.344 23/03/09,16:33:59,17,11,1, 11.9,1,1, -1.759, 10574.586, 310.917, 52840.242 23/03/09,16:33:59,18,11,1, 11.9,1,1, -1.759, 10576.663, 311.347, 52842.050 23/03/09,16:33:59,19,11,1, 11.9,1,1, -1.759, 10575.309, 310.933, 52838.822 23/03/09,16:34:00,00,10,1, 11.9,1,1, -1.757, 10575.309, 310.933, 52838.822 23/03/09,16:34:00,01,10,1, 11.9,1,1, -1.757, 10574.579, 310.892, 52840.226 23/03/09,16:34:00,02,10,1, 11.9,1,1, -1.757, 10576.732, 311.269, 52841.912 23/03/09,16:34:00,03,10,1, 11.9,1,1, -1.757, 10575.241, 310.905, 52838.694 23/03/09,16:34:00,04,10,1, 11.9,1,1, -1.757, 10575.274, 310.868, 52841.447 23/03/09,16:34:00,05,10,1, 11.9,1,1, -1.757, 10576.481, 311.075, 52840.444 23/03/09,16:34:00,06,10,1, 11.9,1,1, -1.757, 10574.373, 310.759, 52838.705 23/03/09,16:34:00,07,10,1, 11.9,1,1, -1.757, 10575.941, 311.179, 52842.106 23/03/09,16:34:00,08,10,1, 11.9,1,1, -1.757, 10575.660, 311.101, 52838.613 23/03/09,16:34:00,09,10,1, 11.9,1,1, -1.757, 10574.677, 311.043, 52840.975 23/03/09,16:34:00,10,10,1, 11.9,1,1, -1.757, 10577.153, 311.218, 52841.857 23/03/09,16:34:00,11,10,1, 11.9,1,1, -1.757, 10574.738, 310.808, 52838.191 23/03/09,16:34:00,12,10,1, 11.9,1,1, -1.757, 10575.734, 310.991, 52842.391 23/03/09,16:34:00,13,10,1, 11.9,1,1, -1.757, 10576.378, 310.933, 52839.421 23/03/09,16:34:00,14,10,1, 11.9,1,1, -1.757, 10573.886, 310.829, 52838.805 23/03/09,16:34:00,15,10,1, 11.9,1,1, -1.757, 10576.374, 311.171, 52842.474 23/03/09,16:34:00,16,10,1, 11.9,1,1, -1.757, 10575.332, 311.038, 52838.295 23/03/09,16:34:00,17,10,1, 11.9,1,1, -1.757, 10574.689, 311.072, 52841.187 23/03/09,16:34:00,18,10,1, 11.9,1,1, -1.757, 10577.289, 311.188, 52841.917 23/03/09,16:34:00,19,10,1, 11.9,1,1, -1.757, 10574.713, 310.736, 52837.974 23/03/09,16:34:01,00,11,1, 11.8,1,1, -1.759, 10574.708, 310.736, 52837.974 23/03/09,16:34:01,01,11,1, 11.8,1,1, -1.759, 10574.755, 311.073, 52841.256 23/03/09,16:34:01,02,11,1, 11.8,1,1, -1.759, 10577.317, 311.237, 52841.864 23/03/09,16:34:01,03,11,1, 11.8,1,1, -1.759, 10574.697, 310.752, 52837.998 23/03/09,16:34:01,04,11,1, 11.8,1,1, -1.759, 10575.774, 310.916, 52842.418 23/03/09,16:34:01,05,11,1, 11.8,1,1, -1.759, 10576.381, 310.906, 52839.307 23/03/09,16:34:01,06,11,1, 11.8,1,1, -1.759, 10573.796, 310.779, 52838.764 23/03/09,16:34:01,07,11,1, 11.8,1,1, -1.759, 10576.407, 311.209, 52842.507 23/03/09,16:34:01,08,11,1, 11.8,1,1, -1.759, 10575.352, 311.026, 52838.097 23/03/09,16:34:01,09,11,1, 11.8,1,1, -1.759, 10574.715, 311.088, 52841.243 23/03/09,16:34:01,10,11,1, 11.8,1,1, -1.759, 10577.303, 311.253, 52841.797 23/03/09,16:34:01,11,11,1, 11.8,1,1, -1.759, 10574.708, 310.796, 52838.176 23/03/09,16:34:01,12,11,1, 11.8,1,1, -1.759, 10575.737, 310.958, 52842.307 23/03/09,16:34:01,13,11,1, 11.8,1,1, -1.759, 10576.298, 310.930, 52839.354 23/03/09,16:34:01,14,11,1, 11.8,1,1, -1.759, 10573.905, 310.780, 52838.811 23/03/09,16:34:01,15,11,1, 11.8,1,1, -1.759, 10576.367, 311.210, 52842.363 23/03/09,16:34:01,16,11,1, 11.8,1,1, -1.759, 10575.331, 310.993, 52838.178 23/03/09,16:34:01,17,11,1, 11.8,1,1, -1.759, 10574.754, 311.065, 52841.211 23/03/09,16:34:01,18,11,1, 11.8,1,1, -1.759, 10577.178, 311.182, 52841.697 23/03/09,16:34:01,19,11,1, 11.8,1,1, -1.759, 10574.685, 310.783, 52838.199 23/03/09,16:34:02,00,12,1, 11.9,1,1, -1.756, 10574.683, 310.783, 52838.199 23/03/09,16:34:02,01,12,1, 11.9,1,1, -1.756, 10574.796, 310.936, 52841.325 23/03/09,16:34:02,02,12,1, 11.9,1,1, -1.756, 10577.175, 311.103, 52841.582 23/03/09,16:34:02,03,12,1, 11.9,1,1, -1.756, 10574.602, 310.744, 52838.140 23/03/09,16:34:02,04,12,1, 11.9,1,1, -1.756, 10575.709, 310.953, 52842.344 23/03/09,16:34:02,05,12,1, 11.9,1,1, -1.756, 10576.241, 310.916, 52839.159 23/03/09,16:34:02,06,12,1, 11.9,1,1, -1.756, 10573.851, 310.812, 52838.957 23/03/09,16:34:02,07,12,1, 11.9,1,1, -1.756, 10576.394, 311.114, 52842.391 23/03/09,16:34:02,08,12,1, 11.9,1,1, -1.756, 10575.225, 310.939, 52838.236 23/03/09,16:34:02,09,12,1, 11.9,1,1, -1.756, 10574.762, 311.048, 52841.384 23/03/09,16:34:02,10,12,1, 11.9,1,1, -1.756, 10577.223, 311.146, 52841.629 23/03/09,16:34:02,11,12,1, 11.9,1,1, -1.756, 10574.577, 310.711, 52838.129 23/03/09,16:34:02,12,12,1, 11.9,1,1, -1.756, 10575.704, 310.949, 52842.356 23/03/09,16:34:02,13,12,1, 11.9,1,1, -1.756, 10576.254, 310.909, 52839.192 23/03/09,16:34:02,14,12,1, 11.9,1,1, -1.756, 10573.803, 310.817, 52838.951 23/03/09,16:34:02,15,12,1, 11.9,1,1, -1.756, 10576.395, 311.137, 52842.374 23/03/09,16:34:02,16,12,1, 11.9,1,1, -1.756, 10575.257, 310.944, 52838.114 23/03/09,16:34:02,17,12,1, 11.9,1,1, -1.756, 10574.787, 311.014, 52841.366 23/03/09,16:34:02,18,12,1, 11.9,1,1, -1.756, 10577.273, 311.147, 52841.716 23/03/09,16:34:02,19,12,1, 11.9,1,1, -1.756, 10574.546, 310.711, 52837.913 23/03/09,16:34:03,00,11,1, 11.9,1,1, -1.756, 10574.541, 310.711, 52837.913 23/03/09,16:34:03,01,11,1, 11.9,1,1, -1.756, 10574.857, 310.957, 52841.145 23/03/09,16:34:03,02,11,1, 11.9,1,1, -1.756, 10577.351, 310.968, 52840.621 23/03/09,16:34:03,03,11,1, 11.9,1,1, -1.756, 10574.002, 310.714, 52838.021 23/03/09,16:34:03,04,11,1, 11.9,1,1, -1.756, 10576.356, 310.985, 52843.210 23/03/09,16:34:03,05,11,1, 11.9,1,1, -1.756, 10575.774, 310.684, 52837.888 23/03/09,16:34:03,06,11,1, 11.9,1,1, -1.756, 10573.614, 310.919, 52839.784 23/03/09,16:34:03,07,11,1, 11.9,1,1, -1.756, 10576.981, 311.168, 52842.532 23/03/09,16:34:03,08,11,1, 11.9,1,1, -1.756, 10574.606, 310.835, 52837.320 23/03/09,16:34:03,09,11,1, 11.9,1,1, -1.756, 10575.144, 311.175, 52842.695 23/03/09,16:34:03,10,11,1, 11.9,1,1, -1.756, 10577.336, 310.940, 52840.701 23/03/09,16:34:03,11,11,1, 11.9,1,1, -1.756, 10573.910, 310.612, 52838.066 23/03/09,16:34:03,12,11,1, 11.9,1,1, -1.756, 10576.297, 310.994, 52843.055 23/03/09,16:34:03,13,11,1, 11.9,1,1, -1.756, 10575.634, 310.680, 52837.916 23/03/09,16:34:03,14,11,1, 11.9,1,1, -1.756, 10573.688, 310.883, 52839.886 23/03/09,16:34:03,15,11,1, 11.9,1,1, -1.756, 10576.932, 311.141, 52842.282 23/03/09,16:34:03,16,11,1, 11.9,1,1, -1.756, 10574.563, 310.795, 52837.421 23/03/09,16:34:03,17,11,1, 11.9,1,1, -1.756, 10575.242, 311.191, 52842.569 23/03/09,16:34:03,18,11,1, 11.9,1,1, -1.756, 10577.203, 310.904, 52840.594 23/03/09,16:34:03,19,11,1, 11.9,1,1, -1.756, 10574.024, 310.649, 52838.189 23/03/09,16:34:04,00,11,1, 11.9,1,1, -1.756, 10574.015, 310.649, 52838.189 23/03/09,16:34:04,01,11,1, 11.9,1,1, -1.756, 10575.326, 311.178, 52842.769 23/03/09,16:34:04,02,11,1, 11.9,1,1, -1.756, 10577.208, 310.962, 52840.431 23/03/09,16:34:04,03,11,1, 11.9,1,1, -1.756, 10573.801, 310.751, 52838.235 23/03/09,16:34:04,04,11,1, 11.9,1,1, -1.756, 10576.382, 311.034, 52843.163 23/03/09,16:34:04,05,11,1, 11.9,1,1, -1.756, 10575.461, 310.689, 52837.659 23/03/09,16:34:04,06,11,1, 11.9,1,1, -1.756, 10573.573, 310.908, 52839.932 23/03/09,16:34:04,07,11,1, 11.9,1,1, -1.756, 10577.075, 311.170, 52842.462 23/03/09,16:34:04,08,11,1, 11.9,1,1, -1.756, 10574.425, 310.756, 52837.179 23/03/09,16:34:04,09,11,1, 11.9,1,1, -1.756, 10575.276, 311.128, 52842.818 23/03/09,16:34:04,10,11,1, 11.9,1,1, -1.756, 10577.214, 310.904, 52840.442 23/03/09,16:34:04,11,11,1, 11.9,1,1, -1.756, 10573.740, 310.670, 52838.044 23/03/09,16:34:04,12,11,1, 11.9,1,1, -1.756, 10576.342, 311.054, 52843.246 23/03/09,16:34:04,13,11,1, 11.9,1,1, -1.756, 10575.497, 310.690, 52837.578 23/03/09,16:34:04,14,11,1, 11.9,1,1, -1.756, 10573.586, 310.950, 52840.119 23/03/09,16:34:04,15,11,1, 11.9,1,1, -1.756, 10577.047, 311.126, 52842.423 23/03/09,16:34:04,16,11,1, 11.9,1,1, -1.756, 10574.456, 310.831, 52837.201 23/03/09,16:34:04,17,11,1, 11.9,1,1, -1.756, 10575.270, 311.213, 52842.872 23/03/09,16:34:04,18,11,1, 11.9,1,1, -1.756, 10577.218, 310.959, 52840.494 23/03/09,16:34:04,19,11,1, 11.9,1,1, -1.756, 10573.720, 310.685, 52838.072 23/03/09,16:34:05,00,11,1, 11.9,1,1, -1.757, 10573.715, 310.685, 52838.072 23/03/09,16:34:05,01,11,1, 11.9,1,1, -1.757, 10574.915, 311.082, 52842.328 23/03/09,16:34:05,02,11,1, 11.9,1,1, -1.757, 10577.239, 310.982, 52840.869 23/03/09,16:34:05,03,11,1, 11.9,1,1, -1.757, 10573.697, 310.595, 52837.603 23/03/09,16:34:05,04,11,1, 11.9,1,1, -1.757, 10576.012, 311.115, 52843.050 23/03/09,16:34:05,05,11,1, 11.9,1,1, -1.757, 10575.736, 310.837, 52838.055 23/03/09,16:34:05,06,11,1, 11.9,1,1, -1.757, 10573.372, 310.957, 52839.566 23/03/09,16:34:05,07,11,1, 11.9,1,1, -1.757, 10576.914, 311.270, 52842.752 23/03/09,16:34:05,08,11,1, 11.9,1,1, -1.757, 10574.680, 310.746, 52837.323 23/03/09,16:34:05,09,11,1, 11.9,1,1, -1.757, 10574.936, 311.049, 52842.326 23/03/09,16:34:05,10,11,1, 11.9,1,1, -1.757, 10577.228, 310.971, 52840.766 23/03/09,16:34:05,11,11,1, 11.9,1,1, -1.757, 10573.716, 310.635, 52837.739 23/03/09,16:34:05,12,11,1, 11.9,1,1, -1.757, 10576.011, 311.093, 52842.941 23/03/09,16:34:05,13,11,1, 11.9,1,1, -1.757, 10575.570, 310.836, 52838.097 23/03/09,16:34:05,14,11,1, 11.9,1,1, -1.757, 10573.528, 310.935, 52839.681 23/03/09,16:34:05,15,11,1, 11.9,1,1, -1.757, 10576.808, 311.234, 52842.561 23/03/09,16:34:05,16,11,1, 11.9,1,1, -1.757, 10574.655, 310.831, 52837.451 23/03/09,16:34:05,17,11,1, 11.9,1,1, -1.757, 10574.978, 311.086, 52842.309 23/03/09,16:34:05,18,11,1, 11.9,1,1, -1.757, 10577.145, 311.029, 52840.790 23/03/09,16:34:05,19,11,1, 11.9,1,1, -1.757, 10573.733, 310.680, 52837.813 23/03/09,16:34:06,00,12,1, 11.9,1,1, -1.759, 10573.732, 310.680, 52837.813 23/03/09,16:34:06,01,12,1, 11.9,1,1, -1.759, 10575.071, 311.137, 52842.517 23/03/09,16:34:06,02,12,1, 11.9,1,1, -1.759, 10576.956, 310.918, 52840.407 23/03/09,16:34:06,03,12,1, 11.9,1,1, -1.759, 10573.558, 310.611, 52837.858 23/03/09,16:34:06,04,12,1, 11.9,1,1, -1.759, 10575.942, 311.113, 52842.874 23/03/09,16:34:06,05,12,1, 11.9,1,1, -1.759, 10575.416, 310.877, 52837.959 23/03/09,16:34:06,06,12,1, 11.9,1,1, -1.759, 10573.516, 310.996, 52839.994 23/03/09,16:34:06,07,12,1, 11.9,1,1, -1.759, 10576.892, 311.272, 52842.612 23/03/09,16:34:06,08,12,1, 11.9,1,1, -1.759, 10574.550, 310.801, 52837.542 23/03/09,16:34:06,09,12,1, 11.9,1,1, -1.759, 10575.050, 311.074, 52842.510 23/03/09,16:34:06,10,12,1, 11.9,1,1, -1.759, 10576.955, 310.893, 52840.415 23/03/09,16:34:06,11,12,1, 11.9,1,1, -1.759, 10573.542, 310.590, 52837.889 23/03/09,16:34:06,12,12,1, 11.9,1,1, -1.759, 10575.947, 311.090, 52842.868 23/03/09,16:34:06,13,12,1, 11.9,1,1, -1.759, 10575.393, 310.780, 52837.903 23/03/09,16:34:06,14,12,1, 11.9,1,1, -1.759, 10573.544, 310.989, 52840.013 23/03/09,16:34:06,15,12,1, 11.9,1,1, -1.759, 10576.847, 311.305, 52842.511 23/03/09,16:34:06,16,12,1, 11.9,1,1, -1.759, 10574.538, 310.785, 52837.498 23/03/09,16:34:06,17,12,1, 11.9,1,1, -1.759, 10575.023, 311.035, 52842.513 23/03/09,16:34:06,18,12,1, 11.9,1,1, -1.759, 10576.888, 310.931, 52840.352 23/03/09,16:34:06,19,12,1, 11.9,1,1, -1.759, 10573.507, 310.591, 52837.864 23/03/09,16:34:07,00,12,1, 11.9,1,1, -1.763, 10573.506, 310.591, 52837.864 23/03/09,16:34:07,01,12,1, 11.9,1,1, -1.763, 10575.588, 311.355, 52844.447 23/03/09,16:34:07,02,12,1, 11.9,1,1, -1.763, 10577.008, 310.778, 52838.922 23/03/09,16:34:07,03,12,1, 11.9,1,1, -1.763, 10572.410, 310.679, 52837.701 23/03/09,16:34:07,04,12,1, 11.9,1,1, -1.763, 10576.813, 311.357, 52844.283 23/03/09,16:34:07,05,12,1, 11.9,1,1, -1.763, 10574.663, 310.570, 52835.966 23/03/09,16:34:07,06,12,1, 11.9,1,1, -1.763, 10573.323, 311.216, 52841.462 23/03/09,16:34:07,07,12,1, 11.9,1,1, -1.763, 10577.801, 311.300, 52842.611 23/03/09,16:34:07,08,12,1, 11.9,1,1, -1.763, 10573.417, 310.646, 52836.085 23/03/09,16:34:07,09,12,1, 11.9,1,1, -1.763, 10575.577, 311.387, 52844.438 23/03/09,16:34:07,10,12,1, 11.9,1,1, -1.763, 10576.931, 310.715, 52838.884 23/03/09,16:34:07,11,12,1, 11.9,1,1, -1.763, 10572.481, 310.701, 52837.863 23/03/09,16:34:07,12,12,1, 11.9,1,1, -1.763, 10576.822, 311.348, 52844.141 23/03/09,16:34:07,13,12,1, 11.9,1,1, -1.763, 10574.545, 310.647, 52836.005 23/03/09,16:34:07,14,12,1, 11.9,1,1, -1.763, 10573.389, 311.157, 52841.495 23/03/09,16:34:07,15,12,1, 11.9,1,1, -1.763, 10577.764, 311.269, 52842.439 23/03/09,16:34:07,16,12,1, 11.9,1,1, -1.763, 10573.392, 310.692, 52836.265 23/03/09,16:34:07,17,12,1, 11.9,1,1, -1.763, 10575.674, 311.363, 52844.364 23/03/09,16:34:07,18,12,1, 11.9,1,1, -1.763, 10576.822, 310.767, 52838.856 23/03/09,16:34:07,19,12,1, 11.9,1,1, -1.763, 10572.469, 310.691, 52837.961 23/03/09,16:34:08,00,12,1, 11.9,1,1, -1.755, 10572.463, 310.691, 52837.961 23/03/09,16:34:08,01,12,1, 11.9,1,1, -1.755, 10575.103, 311.287, 52844.216 23/03/09,16:34:08,02,12,1, 11.9,1,1, -1.755, 10577.157, 310.810, 52839.285 23/03/09,16:34:08,03,12,1, 11.9,1,1, -1.755, 10572.007, 310.647, 52836.985 23/03/09,16:34:08,04,12,1, 11.9,1,1, -1.755, 10576.677, 311.522, 52844.782 23/03/09,16:34:08,05,12,1, 11.9,1,1, -1.755, 10574.924, 310.681, 52836.078 23/03/09,16:34:08,06,12,1, 11.9,1,1, -1.755, 10573.004, 311.203, 52841.111 23/03/09,16:34:08,07,12,1, 11.9,1,1, -1.755, 10578.051, 311.383, 52843.285 23/03/09,16:34:08,08,12,1, 11.9,1,1, -1.755, 10573.345, 310.469, 52835.504 23/03/09,16:34:08,09,12,1, 11.9,1,1, -1.755, 10575.128, 311.356, 52844.244 23/03/09,16:34:08,10,12,1, 11.9,1,1, -1.755, 10577.077, 310.847, 52839.129 23/03/09,16:34:08,11,12,1, 11.9,1,1, -1.755, 10572.017, 310.627, 52837.087 23/03/09,16:34:08,12,12,1, 11.9,1,1, -1.755, 10576.728, 311.603, 52844.824 23/03/09,16:34:08,13,12,1, 11.9,1,1, -1.755, 10574.896, 310.704, 52836.097 23/03/09,16:34:08,14,12,1, 11.9,1,1, -1.755, 10572.978, 311.157, 52841.132 23/03/09,16:34:08,15,12,1, 11.9,1,1, -1.755, 10578.029, 311.406, 52843.292 23/03/09,16:34:08,16,12,1, 11.9,1,1, -1.755, 10573.357, 310.472, 52835.559 23/03/09,16:34:08,17,12,1, 11.9,1,1, -1.755, 10575.145, 311.290, 52844.280 23/03/09,16:34:08,18,12,1, 11.9,1,1, -1.755, 10577.032, 310.793, 52839.089 23/03/09,16:34:08,19,12,1, 11.9,1,1, -1.755, 10571.928, 310.641, 52836.940 23/03/09,16:34:09,00,12,1, 11.8,1,1, -1.753, 10571.921, 310.641, 52836.940 23/03/09,16:34:09,01,12,1, 11.8,1,1, -1.753, 10575.455, 311.454, 52844.642 23/03/09,16:34:09,02,12,1, 11.8,1,1, -1.753, 10576.702, 310.759, 52838.312 23/03/09,16:34:09,03,12,1, 11.8,1,1, -1.753, 10571.863, 310.711, 52837.584 23/03/09,16:34:09,04,12,1, 11.8,1,1, -1.753, 10577.094, 311.643, 52844.803 23/03/09,16:34:09,05,12,1, 11.8,1,1, -1.753, 10574.544, 310.610, 52835.564 23/03/09,16:34:09,06,12,1, 11.8,1,1, -1.753, 10573.392, 311.310, 52842.053 23/03/09,16:34:09,07,12,1, 11.8,1,1, -1.753, 10578.210, 311.395, 52842.691 23/03/09,16:34:09,08,12,1, 11.8,1,1, -1.753, 10572.928, 310.476, 52835.464 23/03/09,16:34:09,09,12,1, 11.8,1,1, -1.753, 10575.531, 311.466, 52844.660 23/03/09,16:34:09,10,12,1, 11.8,1,1, -1.753, 10576.586, 310.759, 52838.178 23/03/09,16:34:09,11,12,1, 11.8,1,1, -1.753, 10571.841, 310.708, 52837.682 23/03/09,16:34:09,12,12,1, 11.8,1,1, -1.753, 10577.038, 311.577, 52844.685 23/03/09,16:34:09,13,12,1, 11.8,1,1, -1.753, 10574.493, 310.689, 52835.795 23/03/09,16:34:09,14,12,1, 11.8,1,1, -1.753, 10573.520, 311.363, 52842.114 23/03/09,16:34:09,15,12,1, 11.8,1,1, -1.753, 10578.051, 311.318, 52842.528 23/03/09,16:34:09,16,12,1, 11.8,1,1, -1.753, 10572.883, 310.484, 52835.581 23/03/09,16:34:09,17,12,1, 11.8,1,1, -1.753, 10575.535, 311.396, 52844.566 23/03/09,16:34:09,18,12,1, 11.8,1,1, -1.753, 10576.479, 310.728, 52838.066 23/03/09,16:34:09,19,12,1, 11.8,1,1, -1.753, 10571.855, 310.727, 52837.754 23/03/09,16:34:10,00,11,1, 11.9,1,1, -1.761, 10571.854, 310.727, 52837.754 23/03/09,16:34:10,01,11,1, 11.9,1,1, -1.761, 10575.802, 311.399, 52844.607 23/03/09,16:34:10,02,11,1, 11.9,1,1, -1.761, 10576.096, 310.773, 52837.481 23/03/09,16:34:10,03,11,1, 11.9,1,1, -1.761, 10572.001, 310.990, 52838.555 23/03/09,16:34:10,04,11,1, 11.9,1,1, -1.761, 10577.393, 311.630, 52844.480 23/03/09,16:34:10,05,11,1, 11.9,1,1, -1.761, 10574.135, 310.629, 52835.479 23/03/09,16:34:10,06,11,1, 11.9,1,1, -1.761, 10573.899, 311.335, 52842.804 23/03/09,16:34:10,07,11,1, 11.9,1,1, -1.761, 10577.944, 311.162, 52841.632 23/03/09,16:34:10,08,11,1, 11.9,1,1, -1.761, 10572.595, 310.497, 52835.823 23/03/09,16:34:10,09,11,1, 11.9,1,1, -1.761, 10575.851, 311.438, 52844.685 23/03/09,16:34:10,10,11,1, 11.9,1,1, -1.761, 10576.052, 310.790, 52837.388 23/03/09,16:34:10,11,11,1, 11.9,1,1, -1.761, 10572.026, 310.964, 52838.653 23/03/09,16:34:10,12,11,1, 11.9,1,1, -1.761, 10577.375, 311.613, 52844.355 23/03/09,16:34:10,13,11,1, 11.9,1,1, -1.761, 10574.163, 310.610, 52835.542 23/03/09,16:34:10,14,11,1, 11.9,1,1, -1.761, 10574.008, 311.301, 52842.923 23/03/09,16:34:10,15,11,1, 11.9,1,1, -1.761, 10577.862, 311.157, 52841.534 23/03/09,16:34:10,16,11,1, 11.9,1,1, -1.761, 10572.592, 310.505, 52835.854 23/03/09,16:34:10,17,11,1, 11.9,1,1, -1.761, 10575.852, 311.480, 52844.740 23/03/09,16:34:10,18,11,1, 11.9,1,1, -1.761, 10575.984, 310.786, 52837.303 23/03/09,16:34:10,19,11,1, 11.9,1,1, -1.761, 10571.968, 310.934, 52838.601 23/03/09,16:34:11,00,11,1, 11.8,1,1, -1.753, 10571.963, 310.934, 52838.601 23/03/09,16:34:11,01,11,1, 11.8,1,1, -1.753, 10576.189, 311.543, 52845.406 23/03/09,16:34:11,02,11,1, 11.8,1,1, -1.753, 10575.781, 310.616, 52836.431 23/03/09,16:34:11,03,11,1, 11.8,1,1, -1.753, 10571.852, 311.042, 52839.239 23/03/09,16:34:11,04,11,1, 11.8,1,1, -1.753, 10578.085, 311.695, 52844.816 23/03/09,16:34:11,05,11,1, 11.8,1,1, -1.753, 10573.749, 310.524, 52834.795 23/03/09,16:34:11,06,11,1, 11.8,1,1, -1.753, 10574.242, 311.440, 52843.796 23/03/09,16:34:11,07,11,1, 11.8,1,1, -1.753, 10578.116, 311.050, 52840.911 23/03/09,16:34:11,08,11,1, 11.8,1,1, -1.753, 10571.909, 310.353, 52835.409 23/03/09,16:34:11,09,11,1, 11.8,1,1, -1.753, 10576.238, 311.550, 52845.418 23/03/09,16:34:11,10,11,1, 11.8,1,1, -1.753, 10575.748, 310.623, 52836.406 23/03/09,16:34:11,11,11,1, 11.8,1,1, -1.753, 10572.013, 311.048, 52839.432 23/03/09,16:34:11,12,11,1, 11.8,1,1, -1.753, 10577.990, 311.649, 52844.619 23/03/09,16:34:11,13,11,1, 11.8,1,1, -1.753, 10573.791, 310.562, 52834.955 23/03/09,16:34:11,14,11,1, 11.8,1,1, -1.753, 10574.340, 311.438, 52843.772 23/03/09,16:34:11,15,11,1, 11.8,1,1, -1.753, 10577.942, 310.998, 52840.851 23/03/09,16:34:11,16,11,1, 11.8,1,1, -1.753, 10571.935, 310.397, 52835.562 23/03/09,16:34:11,17,11,1, 11.8,1,1, -1.753, 10576.254, 311.526, 52845.217 23/03/09,16:34:11,18,11,1, 11.8,1,1, -1.753, 10575.636, 310.589, 52836.379 23/03/09,16:34:11,19,11,1, 11.8,1,1, -1.753, 10572.038, 311.030, 52839.403 23/03/09,16:34:12,00,11,1, 11.8,1,1, -1.757, 10572.029, 311.030, 52839.403 23/03/09,16:34:12,01,11,1, 11.8,1,1, -1.757, 10576.626, 311.604, 52845.297 23/03/09,16:34:12,02,11,1, 11.8,1,1, -1.757, 10575.195, 310.654, 52835.905 23/03/09,16:34:12,03,11,1, 11.8,1,1, -1.757, 10572.423, 311.163, 52840.334 23/03/09,16:34:12,04,11,1, 11.8,1,1, -1.757, 10578.277, 311.526, 52844.067 23/03/09,16:34:12,05,11,1, 11.8,1,1, -1.757, 10573.350, 310.425, 52834.836 23/03/09,16:34:12,06,11,1, 11.8,1,1, -1.757, 10574.812, 311.405, 52844.303 23/03/09,16:34:12,07,11,1, 11.8,1,1, -1.757, 10577.642, 310.904, 52839.740 23/03/09,16:34:12,08,11,1, 11.8,1,1, -1.757, 10571.700, 310.482, 52836.098 23/03/09,16:34:12,09,11,1, 11.8,1,1, -1.757, 10576.598, 311.531, 52845.254 23/03/09,16:34:12,10,11,1, 11.8,1,1, -1.757, 10575.213, 310.590, 52835.827 23/03/09,16:34:12,11,11,1, 11.8,1,1, -1.757, 10572.466, 311.099, 52840.440 23/03/09,16:34:12,12,11,1, 11.8,1,1, -1.757, 10578.271, 311.496, 52843.941 23/03/09,16:34:12,13,11,1, 11.8,1,1, -1.757, 10573.338, 310.403, 52834.826 23/03/09,16:34:12,14,11,1, 11.8,1,1, -1.757, 10574.880, 311.420, 52844.336 23/03/09,16:34:12,15,11,1, 11.8,1,1, -1.757, 10577.527, 310.905, 52839.588 23/03/09,16:34:12,16,11,1, 11.8,1,1, -1.757, 10571.719, 310.518, 52836.224 23/03/09,16:34:12,17,11,1, 11.8,1,1, -1.757, 10576.736, 311.636, 52845.316 23/03/09,16:34:12,18,11,1, 11.8,1,1, -1.757, 10575.194, 310.596, 52835.744 23/03/09,16:34:12,19,11,1, 11.8,1,1, -1.757, 10572.457, 311.128, 52840.470 23/03/09,16:34:13,00,11,1, 11.9,1,1, -1.755, 10572.455, 311.128, 52840.470 23/03/09,16:34:13,01,11,1, 11.9,1,1, -1.755, 10577.118, 311.677, 52845.318 23/03/09,16:34:13,02,11,1, 11.9,1,1, -1.755, 10574.799, 310.635, 52835.311 23/03/09,16:34:13,03,11,1, 11.9,1,1, -1.755, 10572.921, 311.293, 52841.592 23/03/09,16:34:13,04,11,1, 11.9,1,1, -1.755, 10578.501, 311.418, 52843.296 23/03/09,16:34:13,05,11,1, 11.9,1,1, -1.755, 10572.916, 310.421, 52834.815 23/03/09,16:34:13,06,11,1, 11.9,1,1, -1.755, 10575.256, 311.384, 52844.745 23/03/09,16:34:13,07,11,1, 11.9,1,1, -1.755, 10577.050, 310.751, 52838.442 23/03/09,16:34:13,08,11,1, 11.9,1,1, -1.755, 10571.482, 310.607, 52836.817 23/03/09,16:34:13,09,11,1, 11.9,1,1, -1.755, 10577.128, 311.653, 52845.259 23/03/09,16:34:13,10,11,1, 11.9,1,1, -1.755, 10574.724, 310.633, 52835.214 23/03/09,16:34:13,11,11,1, 11.9,1,1, -1.755, 10573.127, 311.187, 52841.275 23/03/09,16:34:13,12,11,1, 11.9,1,1, -1.755, 10578.185, 311.411, 52843.175 23/03/09,16:34:13,13,11,1, 11.9,1,1, -1.755, 10573.220, 310.369, 52835.274 23/03/09,16:34:13,14,11,1, 11.9,1,1, -1.755, 10575.073, 311.307, 52844.123 23/03/09,16:34:13,15,11,1, 11.9,1,1, -1.755, 10576.931, 310.855, 52838.882 23/03/09,16:34:13,16,11,1, 11.9,1,1, -1.755, 10571.856, 310.555, 52836.884 23/03/09,16:34:13,17,11,1, 11.9,1,1, -1.755, 10576.818, 311.618, 52844.825 23/03/09,16:34:13,18,11,1, 11.9,1,1, -1.755, 10574.984, 310.708, 52835.859 23/03/09,16:34:13,19,11,1, 11.9,1,1, -1.755, 10573.079, 311.161, 52841.191 23/03/09,16:34:14,00,11,1, 11.9,1,1, -1.761, 10573.072, 311.161, 52841.191 23/03/09,16:34:14,01,11,1, 11.9,1,1, -1.761, 10577.177, 311.635, 52844.695 23/03/09,16:34:14,02,11,1, 11.9,1,1, -1.761, 10574.612, 310.599, 52835.563 23/03/09,16:34:14,03,11,1, 11.9,1,1, -1.761, 10573.527, 311.317, 52842.063 23/03/09,16:34:14,04,11,1, 11.9,1,1, -1.761, 10578.207, 311.339, 52842.409 23/03/09,16:34:14,05,11,1, 11.9,1,1, -1.761, 10572.822, 310.425, 52835.249 23/03/09,16:34:14,06,11,1, 11.9,1,1, -1.761, 10575.446, 311.422, 52844.456 23/03/09,16:34:14,07,11,1, 11.9,1,1, -1.761, 10576.489, 310.760, 52837.862 23/03/09,16:34:14,08,11,1, 11.9,1,1, -1.761, 10571.879, 310.767, 52837.625 23/03/09,16:34:14,09,11,1, 11.9,1,1, -1.761, 10577.237, 311.616, 52844.711 23/03/09,16:34:14,10,11,1, 11.9,1,1, -1.761, 10574.584, 310.600, 52835.546 23/03/09,16:34:14,11,11,1, 11.9,1,1, -1.761, 10573.600, 311.227, 52842.156 23/03/09,16:34:14,12,11,1, 11.9,1,1, -1.761, 10578.197, 311.248, 52842.353 23/03/09,16:34:14,13,11,1, 11.9,1,1, -1.761, 10572.754, 310.415, 52835.350 23/03/09,16:34:14,14,11,1, 11.9,1,1, -1.761, 10575.488, 311.393, 52844.494 23/03/09,16:34:14,15,11,1, 11.9,1,1, -1.761, 10576.420, 310.703, 52837.822 23/03/09,16:34:14,16,11,1, 11.9,1,1, -1.761, 10571.900, 310.762, 52837.742 23/03/09,16:34:14,17,11,1, 11.9,1,1, -1.761, 10577.298, 311.670, 52844.741 23/03/09,16:34:14,18,11,1, 11.9,1,1, -1.761, 10574.547, 310.636, 52835.525 23/03/09,16:34:14,19,11,1, 11.9,1,1, -1.761, 10573.566, 311.263, 52842.202 23/03/09,16:34:15,00,11,1, 11.9,1,1, -1.759, 10573.565, 311.263, 52842.202 23/03/09,16:34:15,01,11,1, 11.9,1,1, -1.759, 10577.703, 311.675, 52844.702 23/03/09,16:34:15,02,11,1, 11.9,1,1, -1.759, 10574.211, 310.520, 52835.273 23/03/09,16:34:15,03,11,1, 11.9,1,1, -1.759, 10573.964, 311.297, 52842.890 23/03/09,16:34:15,04,11,1, 11.9,1,1, -1.759, 10578.089, 311.165, 52841.492 23/03/09,16:34:15,05,11,1, 11.9,1,1, -1.759, 10572.323, 310.406, 52835.382 23/03/09,16:34:15,06,11,1, 11.9,1,1, -1.759, 10575.815, 311.471, 52844.734 23/03/09,16:34:15,07,11,1, 11.9,1,1, -1.759, 10576.042, 310.700, 52837.098 23/03/09,16:34:15,08,11,1, 11.9,1,1, -1.759, 10571.964, 310.861, 52838.597 23/03/09,16:34:15,09,11,1, 11.9,1,1, -1.759, 10577.707, 311.596, 52844.598 23/03/09,16:34:15,10,11,1, 11.9,1,1, -1.759, 10574.196, 310.499, 52835.311 23/03/09,16:34:15,11,11,1, 11.9,1,1, -1.759, 10574.081, 311.245, 52842.982 23/03/09,16:34:15,12,11,1, 11.9,1,1, -1.759, 10577.931, 311.084, 52841.259 23/03/09,16:34:15,13,11,1, 11.9,1,1, -1.759, 10572.414, 310.361, 52835.505 23/03/09,16:34:15,14,11,1, 11.9,1,1, -1.759, 10575.849, 311.417, 52844.537 23/03/09,16:34:15,15,11,1, 11.9,1,1, -1.759, 10575.957, 310.693, 52837.023 23/03/09,16:34:15,16,11,1, 11.9,1,1, -1.759, 10572.054, 310.830, 52838.631 23/03/09,16:34:15,17,11,1, 11.9,1,1, -1.759, 10577.690, 311.544, 52844.385 23/03/09,16:34:15,18,11,1, 11.9,1,1, -1.759, 10574.149, 310.516, 52835.274 23/03/09,16:34:15,19,11,1, 11.9,1,1, -1.759, 10574.081, 311.260, 52842.951 23/03/09,16:34:16,00,11,1, 11.9,1,1, -1.760, 10574.074, 311.260, 52842.951 23/03/09,16:34:16,01,11,1, 11.9,1,1, -1.760, 10577.894, 311.531, 52844.121 23/03/09,16:34:16,02,11,1, 11.9,1,1, -1.760, 10573.810, 310.489, 52835.198 23/03/09,16:34:16,03,11,1, 11.9,1,1, -1.760, 10574.467, 311.250, 52843.427 23/03/09,16:34:16,04,11,1, 11.9,1,1, -1.760, 10577.650, 310.942, 52840.330 23/03/09,16:34:16,05,11,1, 11.9,1,1, -1.760, 10572.030, 310.396, 52835.848 23/03/09,16:34:16,06,11,1, 11.9,1,1, -1.760, 10576.174, 311.438, 52844.717 23/03/09,16:34:16,07,11,1, 11.9,1,1, -1.760, 10575.489, 310.702, 52836.401 23/03/09,16:34:16,08,11,1, 11.9,1,1, -1.760, 10572.258, 311.060, 52839.506 23/03/09,16:34:16,09,11,1, 11.9,1,1, -1.760, 10578.041, 311.580, 52844.203 23/03/09,16:34:16,10,11,1, 11.9,1,1, -1.760, 10573.703, 310.438, 52834.971 23/03/09,16:34:16,11,11,1, 11.9,1,1, -1.760, 10574.440, 311.260, 52843.575 23/03/09,16:34:16,12,11,1, 11.9,1,1, -1.760, 10577.626, 310.874, 52840.220 23/03/09,16:34:16,13,11,1, 11.9,1,1, -1.760, 10571.886, 310.362, 52835.691 23/03/09,16:34:16,14,11,1, 11.9,1,1, -1.760, 10576.182, 311.410, 52844.783 23/03/09,16:34:16,15,11,1, 11.9,1,1, -1.760, 10575.471, 310.648, 52836.315 23/03/09,16:34:16,16,11,1, 11.9,1,1, -1.760, 10572.282, 311.047, 52839.641 23/03/09,16:34:16,17,11,1, 11.9,1,1, -1.760, 10577.973, 311.586, 52844.092 23/03/09,16:34:16,18,11,1, 11.9,1,1, -1.760, 10573.695, 310.439, 52834.989 23/03/09,16:34:16,19,11,1, 11.9,1,1, -1.760, 10574.481, 311.272, 52843.571 23/03/09,16:34:17,00,11,1, 11.9,1,1, -1.754, 10574.474, 311.272, 52843.571 23/03/09,16:34:17,01,11,1, 11.9,1,1, -1.754, 10578.082, 311.427, 52843.605 23/03/09,16:34:17,02,11,1, 11.9,1,1, -1.754, 10573.320, 310.376, 52835.023 23/03/09,16:34:17,03,11,1, 11.9,1,1, -1.754, 10574.710, 311.265, 52843.832 23/03/09,16:34:17,04,11,1, 11.9,1,1, -1.754, 10577.219, 310.814, 52839.360 23/03/09,16:34:17,05,11,1, 11.9,1,1, -1.754, 10571.746, 310.503, 52836.255 23/03/09,16:34:17,06,11,1, 11.9,1,1, -1.754, 10576.549, 311.540, 52844.926 23/03/09,16:34:17,07,11,1, 11.9,1,1, -1.754, 10575.075, 310.570, 52835.965 23/03/09,16:34:17,08,11,1, 11.9,1,1, -1.754, 10572.602, 311.000, 52840.493 23/03/09,16:34:17,09,11,1, 11.9,1,1, -1.754, 10578.108, 311.418, 52843.590 23/03/09,16:34:17,10,11,1, 11.9,1,1, -1.754, 10573.299, 310.326, 52835.033 23/03/09,16:34:17,11,11,1, 11.9,1,1, -1.754, 10574.754, 311.239, 52843.878 23/03/09,16:34:17,12,11,1, 11.9,1,1, -1.754, 10577.109, 310.859, 52839.363 23/03/09,16:34:17,13,11,1, 11.9,1,1, -1.754, 10571.801, 310.464, 52836.358 23/03/09,16:34:17,14,11,1, 11.9,1,1, -1.754, 10576.431, 311.476, 52844.706 23/03/09,16:34:17,15,11,1, 11.9,1,1, -1.754, 10574.998, 310.607, 52836.042 23/03/09,16:34:17,16,11,1, 11.9,1,1, -1.754, 10572.699, 311.016, 52840.544 23/03/09,16:34:17,17,11,1, 11.9,1,1, -1.754, 10578.026, 311.353, 52843.379 23/03/09,16:34:17,18,11,1, 11.9,1,1, -1.754, 10573.319, 310.338, 52835.121 23/03/09,16:34:17,19,11,1, 11.9,1,1, -1.754, 10574.795, 311.299, 52843.940 23/03/09,16:34:18,00,11,1, 11.9,1,1, -1.759, 10574.791, 311.299, 52843.940 23/03/09,16:34:18,01,11,1, 11.9,1,1, -1.759, 10578.018, 311.268, 52842.882 23/03/09,16:34:18,02,11,1, 11.9,1,1, -1.759, 10572.977, 310.285, 52835.083 23/03/09,16:34:18,03,11,1, 11.9,1,1, -1.759, 10574.915, 311.222, 52844.098 23/03/09,16:34:18,04,11,1, 11.9,1,1, -1.759, 10576.672, 310.689, 52838.495 23/03/09,16:34:18,05,11,1, 11.9,1,1, -1.759, 10571.703, 310.554, 52836.860 23/03/09,16:34:18,06,11,1, 11.9,1,1, -1.759, 10576.502, 311.517, 52844.224 23/03/09,16:34:18,07,11,1, 11.9,1,1, -1.759, 10575.318, 310.603, 52835.897 23/03/09,16:34:18,08,11,1, 11.9,1,1, -1.759, 10572.478, 310.940, 52840.303 23/03/09,16:34:18,09,11,1, 11.9,1,1, -1.759, 10578.233, 311.466, 52843.888 23/03/09,16:34:18,10,11,1, 11.9,1,1, -1.759, 10573.185, 310.160, 52834.414 23/03/09,16:34:18,11,11,1, 11.9,1,1, -1.759, 10574.406, 311.145, 52843.812 23/03/09,16:34:18,12,11,1, 11.9,1,1, -1.759, 10577.225, 310.800, 52839.321 23/03/09,16:34:18,13,11,1, 11.9,1,1, -1.759, 10571.422, 310.361, 52835.860 23/03/09,16:34:18,14,11,1, 11.9,1,1, -1.759, 10576.533, 311.636, 52845.308 23/03/09,16:34:18,15,11,1, 11.9,1,1, -1.759, 10575.185, 310.539, 52835.861 23/03/09,16:34:18,16,11,1, 11.9,1,1, -1.759, 10572.499, 310.982, 52840.461 23/03/09,16:34:18,17,11,1, 11.9,1,1, -1.759, 10578.294, 311.410, 52843.863 23/03/09,16:34:18,18,11,1, 11.9,1,1, -1.759, 10573.090, 310.160, 52834.515 23/03/09,16:34:18,19,11,1, 11.9,1,1, -1.759, 10574.484, 311.169, 52843.865 23/03/09,16:34:19,00,11,1, 11.9,1,1, -1.759, 10574.483, 311.169, 52843.865 23/03/09,16:34:19,01,11,1, 11.9,1,1, -1.759, 10577.734, 311.261, 52842.669 23/03/09,16:34:19,02,11,1, 11.9,1,1, -1.759, 10573.108, 310.300, 52835.412 23/03/09,16:34:19,03,11,1, 11.9,1,1, -1.759, 10574.761, 311.161, 52843.436 23/03/09,16:34:19,04,11,1, 11.9,1,1, -1.759, 10576.431, 310.789, 52838.787 23/03/09,16:34:19,05,11,1, 11.9,1,1, -1.759, 10571.870, 310.548, 52837.036 23/03/09,16:34:19,06,11,1, 11.9,1,1, -1.759, 10576.446, 311.463, 52844.261 23/03/09,16:34:19,07,11,1, 11.9,1,1, -1.759, 10574.801, 310.616, 52836.331 23/03/09,16:34:19,08,11,1, 11.9,1,1, -1.759, 10573.154, 310.960, 52841.004 23/03/09,16:34:19,09,11,1, 11.9,1,1, -1.759, 10577.718, 311.171, 52842.575 23/03/09,16:34:19,10,11,1, 11.9,1,1, -1.759, 10573.122, 310.316, 52835.491 23/03/09,16:34:19,11,11,1, 11.9,1,1, -1.759, 10574.787, 311.146, 52843.461 23/03/09,16:34:19,12,11,1, 11.9,1,1, -1.759, 10576.333, 310.830, 52838.829 23/03/09,16:34:19,13,11,1, 11.9,1,1, -1.759, 10572.043, 310.564, 52837.259 23/03/09,16:34:19,14,11,1, 11.9,1,1, -1.759, 10576.403, 311.437, 52844.054 23/03/09,16:34:19,15,11,1, 11.9,1,1, -1.759, 10574.824, 310.607, 52836.410 23/03/09,16:34:19,16,11,1, 11.9,1,1, -1.759, 10573.241, 310.957, 52841.006 23/03/09,16:34:19,17,11,1, 11.9,1,1, -1.759, 10577.602, 311.215, 52842.468 23/03/09,16:34:19,18,11,1, 11.9,1,1, -1.759, 10573.117, 310.329, 52835.538 23/03/09,16:34:19,19,11,1, 11.9,1,1, -1.759, 10574.716, 311.183, 52843.341 23/03/09,16:34:20,00,11,1, 11.9,1,1, -1.758, 10574.708, 311.183, 52843.341 23/03/09,16:34:20,01,11,1, 11.9,1,1, -1.758, 10577.454, 311.122, 52842.059 23/03/09,16:34:20,02,11,1, 11.9,1,1, -1.758, 10572.853, 310.229, 52835.553 23/03/09,16:34:20,03,11,1, 11.9,1,1, -1.758, 10574.891, 311.158, 52843.518 23/03/09,16:34:20,04,11,1, 11.9,1,1, -1.758, 10576.096, 310.770, 52838.255 23/03/09,16:34:20,05,11,1, 11.9,1,1, -1.758, 10572.023, 310.649, 52837.631 23/03/09,16:34:20,06,11,1, 11.9,1,1, -1.758, 10576.704, 311.506, 52844.072 23/03/09,16:34:20,07,11,1, 11.9,1,1, -1.758, 10574.589, 310.608, 52836.220 23/03/09,16:34:20,08,11,1, 11.9,1,1, -1.758, 10573.430, 310.976, 52841.501 23/03/09,16:34:20,09,11,1, 11.9,1,1, -1.758, 10577.542, 311.122, 52842.055 23/03/09,16:34:20,10,11,1, 11.9,1,1, -1.758, 10572.739, 310.239, 52835.482 23/03/09,16:34:20,11,11,1, 11.9,1,1, -1.758, 10574.944, 311.217, 52843.703 23/03/09,16:34:20,12,11,1, 11.9,1,1, -1.758, 10576.090, 310.768, 52838.168 23/03/09,16:34:20,13,11,1, 11.9,1,1, -1.758, 10571.906, 310.632, 52837.744 23/03/09,16:34:20,14,11,1, 11.9,1,1, -1.758, 10576.786, 311.515, 52844.336 23/03/09,16:34:20,15,11,1, 11.9,1,1, -1.758, 10574.570, 310.463, 52836.014 23/03/09,16:34:20,16,11,1, 11.9,1,1, -1.758, 10573.420, 310.981, 52841.622 23/03/09,16:34:20,17,11,1, 11.9,1,1, -1.758, 10577.573, 311.103, 52842.025 23/03/09,16:34:20,18,11,1, 11.9,1,1, -1.758, 10572.690, 310.239, 52835.473 23/03/09,16:34:20,19,11,1, 11.9,1,1, -1.758, 10574.980, 311.200, 52843.688 23/03/09,16:34:21,00,11,1, 11.9,1,1, -1.753, 10574.975, 311.200, 52843.688 23/03/09,16:34:21,01,11,1, 11.9,1,1, -1.753, 10577.428, 310.967, 52840.771 23/03/09,16:34:21,02,11,1, 11.9,1,1, -1.753, 10572.116, 310.310, 52835.749 23/03/09,16:34:21,03,11,1, 11.9,1,1, -1.753, 10575.620, 311.257, 52844.281 23/03/09,16:34:21,04,11,1, 11.9,1,1, -1.753, 10575.345, 310.549, 52836.772 23/03/09,16:34:21,05,11,1, 11.9,1,1, -1.753, 10571.972, 310.757, 52838.982 23/03/09,16:34:21,06,11,1, 11.9,1,1, -1.753, 10577.273, 311.410, 52843.845 23/03/09,16:34:21,07,11,1, 11.9,1,1, -1.753, 10573.754, 310.395, 52835.325 23/03/09,16:34:21,08,11,1, 11.9,1,1, -1.753, 10574.008, 311.134, 52842.894 23/03/09,16:34:21,09,11,1, 11.9,1,1, -1.753, 10577.385, 310.902, 52840.641 23/03/09,16:34:21,10,11,1, 11.9,1,1, -1.753, 10572.101, 310.313, 52835.782 23/03/09,16:34:21,11,11,1, 11.9,1,1, -1.753, 10575.666, 311.306, 52844.269 23/03/09,16:34:21,12,11,1, 11.9,1,1, -1.753, 10575.327, 310.643, 52836.885 23/03/09,16:34:21,13,11,1, 11.9,1,1, -1.753, 10572.082, 310.813, 52839.116 23/03/09,16:34:21,14,11,1, 11.9,1,1, -1.753, 10577.210, 311.409, 52843.763 23/03/09,16:34:21,15,11,1, 11.9,1,1, -1.753, 10573.765, 310.448, 52835.529 23/03/09,16:34:21,16,11,1, 11.9,1,1, -1.753, 10574.032, 311.049, 52842.863 23/03/09,16:34:21,17,11,1, 11.9,1,1, -1.753, 10577.280, 310.931, 52840.551 23/03/09,16:34:21,18,11,1, 11.9,1,1, -1.753, 10572.153, 310.329, 52835.931 23/03/09,16:34:21,19,11,1, 11.9,1,1, -1.753, 10575.316, 311.150, 52842.964 23/03/09,16:34:22,00,11,1, 11.9,1,1, -1.757, 10575.309, 311.150, 52842.964 23/03/09,16:34:22,01,11,1, 11.9,1,1, -1.757, 10576.919, 310.902, 52840.741 23/03/09,16:34:22,02,11,1, 11.9,1,1, -1.757, 10572.460, 310.303, 52836.213 23/03/09,16:34:22,03,11,1, 11.9,1,1, -1.757, 10575.223, 311.198, 52843.373 23/03/09,16:34:22,04,11,1, 11.9,1,1, -1.757, 10575.426, 310.735, 52837.639 23/03/09,16:34:22,05,11,1, 11.9,1,1, -1.757, 10572.406, 310.751, 52838.943 23/03/09,16:34:22,06,11,1, 11.9,1,1, -1.757, 10576.908, 311.284, 52843.488 23/03/09,16:34:22,07,11,1, 11.9,1,1, -1.757, 10574.122, 310.373, 52836.155 23/03/09,16:34:22,08,11,1, 11.9,1,1, -1.757, 10573.949, 310.905, 52842.116 23/03/09,16:34:22,09,11,1, 11.9,1,1, -1.757, 10576.916, 310.850, 52840.641 23/03/09,16:34:22,10,11,1, 11.9,1,1, -1.757, 10572.385, 310.277, 52836.133 23/03/09,16:34:22,11,11,1, 11.9,1,1, -1.757, 10575.241, 311.186, 52843.433 23/03/09,16:34:22,12,11,1, 11.9,1,1, -1.757, 10575.448, 310.701, 52837.405 23/03/09,16:34:22,13,11,1, 11.9,1,1, -1.757, 10572.299, 310.725, 52838.933 23/03/09,16:34:22,14,11,1, 11.9,1,1, -1.757, 10577.061, 311.346, 52843.660 23/03/09,16:34:22,15,11,1, 11.9,1,1, -1.757, 10574.034, 310.346, 52836.014 23/03/09,16:34:22,16,11,1, 11.9,1,1, -1.757, 10573.946, 310.914, 52842.213 23/03/09,16:34:22,17,11,1, 11.9,1,1, -1.757, 10576.973, 310.835, 52840.600 23/03/09,16:34:22,18,11,1, 11.9,1,1, -1.757, 10572.303, 310.288, 52836.033 23/03/09,16:34:22,19,11,1, 11.9,1,1, -1.757, 10575.311, 311.164, 52843.534 23/03/09,16:34:23,00,12,1, 11.9,1,1, -1.758, 10575.309, 311.164, 52843.534 23/03/09,16:34:23,01,12,1, 11.9,1,1, -1.758, 10576.487, 310.652, 52839.412 23/03/09,16:34:23,02,12,1, 11.9,1,1, -1.758, 10572.282, 310.320, 52836.906 23/03/09,16:34:23,03,12,1, 11.9,1,1, -1.758, 10575.810, 311.065, 52843.401 23/03/09,16:34:23,04,12,1, 11.9,1,1, -1.758, 10574.807, 310.552, 52836.778 23/03/09,16:34:23,05,12,1, 11.9,1,1, -1.758, 10572.916, 310.778, 52840.206 23/03/09,16:34:23,06,12,1, 11.9,1,1, -1.758, 10577.162, 311.112, 52842.647 23/03/09,16:34:23,07,12,1, 11.9,1,1, -1.758, 10573.539, 310.345, 52836.174 23/03/09,16:34:23,08,12,1, 11.9,1,1, -1.758, 10574.668, 310.890, 52842.801 23/03/09,16:34:23,09,12,1, 11.9,1,1, -1.758, 10576.470, 310.650, 52839.315 23/03/09,16:34:23,10,12,1, 11.9,1,1, -1.758, 10572.239, 310.257, 52836.926 23/03/09,16:34:23,11,12,1, 11.9,1,1, -1.758, 10575.804, 311.067, 52843.323 23/03/09,16:34:23,12,12,1, 11.9,1,1, -1.758, 10574.768, 310.612, 52836.929 23/03/09,16:34:23,13,12,1, 11.9,1,1, -1.758, 10573.076, 310.806, 52840.287 23/03/09,16:34:23,14,12,1, 11.9,1,1, -1.758, 10577.050, 311.102, 52842.430 23/03/09,16:34:23,15,12,1, 11.9,1,1, -1.758, 10573.645, 310.342, 52836.314 23/03/09,16:34:23,16,12,1, 11.9,1,1, -1.758, 10574.678, 310.850, 52842.753 23/03/09,16:34:23,17,12,1, 11.9,1,1, -1.758, 10576.339, 310.667, 52839.268 23/03/09,16:34:23,18,12,1, 11.9,1,1, -1.758, 10572.324, 310.352, 52837.057 23/03/09,16:34:23,19,12,1, 11.9,1,1, -1.758, 10575.729, 311.082, 52843.253 23/03/09,16:34:24,00,12,1, 11.8,1,1, -1.755, 10575.726, 311.082, 52843.253 23/03/09,16:34:24,01,12,1, 11.8,1,1, -1.755, 10576.246, 310.549, 52838.801 23/03/09,16:34:24,02,12,1, 11.8,1,1, -1.755, 10572.368, 310.460, 52837.369 23/03/09,16:34:24,03,12,1, 11.8,1,1, -1.755, 10575.996, 311.101, 52843.255 23/03/09,16:34:24,04,12,1, 11.8,1,1, -1.755, 10574.660, 310.507, 52836.670 23/03/09,16:34:24,05,12,1, 11.8,1,1, -1.755, 10573.311, 310.798, 52840.729 23/03/09,16:34:24,06,12,1, 11.8,1,1, -1.755, 10577.189, 311.013, 52842.111 23/03/09,16:34:24,07,12,1, 11.8,1,1, -1.755, 10573.481, 310.292, 52836.261 23/03/09,16:34:24,08,12,1, 11.8,1,1, -1.755, 10574.879, 310.863, 52842.826 23/03/09,16:34:24,09,12,1, 11.8,1,1, -1.755, 10576.189, 310.594, 52838.761 23/03/09,16:34:24,10,12,1, 11.8,1,1, -1.755, 10572.320, 310.433, 52837.370 23/03/09,16:34:24,11,12,1, 11.8,1,1, -1.755, 10576.040, 311.112, 52843.251 23/03/09,16:34:24,12,12,1, 11.8,1,1, -1.755, 10574.626, 310.539, 52836.582 23/03/09,16:34:24,13,12,1, 11.8,1,1, -1.755, 10573.241, 310.785, 52840.701 23/03/09,16:34:24,14,12,1, 11.8,1,1, -1.755, 10577.293, 310.980, 52842.247 23/03/09,16:34:24,15,12,1, 11.8,1,1, -1.755, 10573.406, 310.258, 52836.168 23/03/09,16:34:24,16,12,1, 11.8,1,1, -1.755, 10574.909, 310.923, 52843.009 23/03/09,16:34:24,17,12,1, 11.8,1,1, -1.755, 10576.283, 310.595, 52838.815 23/03/09,16:34:24,18,12,1, 11.8,1,1, -1.755, 10572.286, 310.389, 52837.349 23/03/09,16:34:24,19,12,1, 11.8,1,1, -1.755, 10576.097, 311.151, 52843.387 23/03/09,16:34:25,00,11,1, 11.8,1,1, -1.756, 10576.093, 311.151, 52843.387 23/03/09,16:34:25,01,11,1, 11.8,1,1, -1.756, 10576.090, 310.493, 52838.321 23/03/09,16:34:25,02,11,1, 11.8,1,1, -1.756, 10572.297, 310.366, 52837.578 23/03/09,16:34:25,03,11,1, 11.8,1,1, -1.756, 10576.353, 311.110, 52843.422 23/03/09,16:34:25,04,11,1, 11.8,1,1, -1.756, 10574.643, 310.472, 52836.466 23/03/09,16:34:25,05,11,1, 11.8,1,1, -1.756, 10573.512, 310.837, 52841.160 23/03/09,16:34:25,06,11,1, 11.8,1,1, -1.756, 10577.338, 310.930, 52841.940 23/03/09,16:34:25,07,11,1, 11.8,1,1, -1.756, 10573.301, 310.141, 52836.094 23/03/09,16:34:25,08,11,1, 11.8,1,1, -1.756, 10575.047, 310.797, 52842.963 23/03/09,16:34:25,09,11,1, 11.8,1,1, -1.756, 10576.082, 310.464, 52838.298 23/03/09,16:34:25,10,11,1, 11.8,1,1, -1.756, 10572.361, 310.394, 52837.678 23/03/09,16:34:25,11,11,1, 11.8,1,1, -1.756, 10576.277, 311.112, 52843.229 23/03/09,16:34:25,12,11,1, 11.8,1,1, -1.756, 10574.605, 310.510, 52836.682 23/03/09,16:34:25,13,11,1, 11.8,1,1, -1.756, 10573.683, 310.794, 52841.152 23/03/09,16:34:25,14,11,1, 11.8,1,1, -1.756, 10577.284, 310.849, 52841.791 23/03/09,16:34:25,15,11,1, 11.8,1,1, -1.756, 10573.391, 310.191, 52836.275 23/03/09,16:34:25,16,11,1, 11.8,1,1, -1.756, 10575.034, 310.801, 52842.884 23/03/09,16:34:25,17,11,1, 11.8,1,1, -1.756, 10576.048, 310.499, 52838.395 23/03/09,16:34:25,18,11,1, 11.8,1,1, -1.756, 10572.387, 310.427, 52837.718 23/03/09,16:34:25,19,11,1, 11.8,1,1, -1.756, 10576.313, 311.112, 52843.234 23/03/09,16:34:26,00,11,1, 11.9,1,1, -1.755, 10576.310, 311.112, 52843.234 23/03/09,16:34:26,01,11,1, 11.9,1,1, -1.755, 10576.005, 310.493, 52838.181 23/03/09,16:34:26,02,11,1, 11.9,1,1, -1.755, 10572.443, 310.358, 52837.769 23/03/09,16:34:26,03,11,1, 11.9,1,1, -1.755, 10576.461, 311.053, 52843.210 23/03/09,16:34:26,04,11,1, 11.9,1,1, -1.755, 10574.550, 310.444, 52836.462 23/03/09,16:34:26,05,11,1, 11.9,1,1, -1.755, 10573.728, 310.726, 52841.249 23/03/09,16:34:26,06,11,1, 11.9,1,1, -1.755, 10577.325, 310.922, 52841.686 23/03/09,16:34:26,07,11,1, 11.9,1,1, -1.755, 10573.326, 310.219, 52836.314 23/03/09,16:34:26,08,11,1, 11.9,1,1, -1.755, 10575.196, 310.781, 52842.892 23/03/09,16:34:26,09,11,1, 11.9,1,1, -1.755, 10576.022, 310.450, 52838.225 23/03/09,16:34:26,10,11,1, 11.9,1,1, -1.755, 10572.440, 310.360, 52837.866 23/03/09,16:34:26,11,11,1, 11.9,1,1, -1.755, 10576.415, 311.078, 52843.231 23/03/09,16:34:26,12,11,1, 11.9,1,1, -1.755, 10574.602, 310.443, 52836.445 23/03/09,16:34:26,13,11,1, 11.9,1,1, -1.755, 10573.779, 310.836, 52841.319 23/03/09,16:34:26,14,11,1, 11.9,1,1, -1.755, 10577.474, 310.904, 52841.749 23/03/09,16:34:26,15,11,1, 11.9,1,1, -1.755, 10573.300, 310.186, 52836.104 23/03/09,16:34:26,16,11,1, 11.9,1,1, -1.755, 10575.170, 310.854, 52843.080 23/03/09,16:34:26,17,11,1, 11.9,1,1, -1.755, 10576.047, 310.423, 52838.092 23/03/09,16:34:26,18,11,1, 11.9,1,1, -1.755, 10572.344, 310.351, 52837.725 23/03/09,16:34:26,19,11,1, 11.9,1,1, -1.755, 10576.476, 311.049, 52843.260 23/03/09,16:34:27,00,11,1, 11.9,1,1, -1.760, 10576.469, 311.049, 52843.260 23/03/09,16:34:27,01,11,1, 11.9,1,1, -1.760, 10575.755, 310.476, 52838.172 23/03/09,16:34:27,02,11,1, 11.9,1,1, -1.760, 10572.815, 310.441, 52838.272 23/03/09,16:34:27,03,11,1, 11.9,1,1, -1.760, 10576.360, 310.910, 52842.644 23/03/09,16:34:27,04,11,1, 11.9,1,1, -1.760, 10574.595, 310.415, 52836.815 23/03/09,16:34:27,05,11,1, 11.9,1,1, -1.760, 10574.087, 310.681, 52841.237 23/03/09,16:34:27,06,11,1, 11.9,1,1, -1.760, 10577.007, 310.707, 52841.158 23/03/09,16:34:27,07,11,1, 11.9,1,1, -1.760, 10573.534, 310.247, 52836.807 23/03/09,16:34:27,08,11,1, 11.9,1,1, -1.760, 10575.277, 310.670, 52842.608 23/03/09,16:34:27,09,11,1, 11.9,1,1, -1.760, 10575.765, 310.468, 52838.068 23/03/09,16:34:27,10,11,1, 11.9,1,1, -1.760, 10572.801, 310.417, 52838.313 23/03/09,16:34:27,11,11,1, 11.9,1,1, -1.760, 10576.289, 310.833, 52842.498 23/03/09,16:34:27,12,11,1, 11.9,1,1, -1.760, 10574.554, 310.393, 52836.936 23/03/09,16:34:27,13,11,1, 11.9,1,1, -1.760, 10574.160, 310.647, 52841.213 23/03/09,16:34:27,14,11,1, 11.9,1,1, -1.760, 10577.019, 310.709, 52841.095 23/03/09,16:34:27,15,11,1, 11.9,1,1, -1.760, 10573.581, 310.247, 52836.907 23/03/09,16:34:27,16,11,1, 11.9,1,1, -1.760, 10575.282, 310.701, 52842.392 23/03/09,16:34:27,17,11,1, 11.9,1,1, -1.760, 10575.770, 310.487, 52838.223 23/03/09,16:34:27,18,11,1, 11.9,1,1, -1.760, 10572.852, 310.390, 52838.309 23/03/09,16:34:27,19,11,1, 11.9,1,1, -1.760, 10576.268, 310.938, 52842.482 23/03/09,16:34:28,00,11,1, 12.0,1,1, -1.759, 10576.260, 310.938, 52842.482 23/03/09,16:34:28,01,11,1, 12.0,1,1, -1.759, 10575.691, 310.440, 52838.147 23/03/09,16:34:28,02,11,1, 12.0,1,1, -1.759, 10572.869, 310.422, 52838.227 23/03/09,16:34:28,03,11,1, 12.0,1,1, -1.759, 10576.282, 310.992, 52842.560 23/03/09,16:34:28,04,11,1, 12.0,1,1, -1.759, 10574.603, 310.475, 52837.003 23/03/09,16:34:28,05,11,1, 12.0,1,1, -1.759, 10574.116, 310.659, 52841.188 23/03/09,16:34:28,06,11,1, 12.0,1,1, -1.759, 10577.017, 310.724, 52841.110 23/03/09,16:34:28,07,11,1, 12.0,1,1, -1.759, 10573.583, 310.223, 52836.917 23/03/09,16:34:28,08,11,1, 12.0,1,1, -1.759, 10575.264, 310.680, 52842.465 23/03/09,16:34:28,09,11,1, 12.0,1,1, -1.759, 10575.683, 310.401, 52838.094 23/03/09,16:34:28,10,11,1, 12.0,1,1, -1.759, 10572.812, 310.376, 52838.214 23/03/09,16:34:28,11,11,1, 12.0,1,1, -1.759, 10576.284, 310.904, 52842.503 23/03/09,16:34:28,12,11,1, 12.0,1,1, -1.759, 10574.590, 310.399, 52836.833 23/03/09,16:34:28,13,11,1, 12.0,1,1, -1.759, 10574.078, 310.648, 52841.198 23/03/09,16:34:28,14,11,1, 12.0,1,1, -1.759, 10577.122, 310.725, 52841.207 23/03/09,16:34:28,15,11,1, 12.0,1,1, -1.759, 10573.482, 310.166, 52836.677 23/03/09,16:34:28,16,11,1, 12.0,1,1, -1.759, 10575.221, 310.739, 52842.529 23/03/09,16:34:28,17,11,1, 12.0,1,1, -1.759, 10575.811, 310.460, 52838.137 23/03/09,16:34:28,18,11,1, 12.0,1,1, -1.759, 10572.736, 310.402, 52838.159 23/03/09,16:34:28,19,11,1, 12.0,1,1, -1.759, 10576.299, 310.912, 52842.515 23/03/09,16:34:29,00,11,1, 11.9,1,1, -1.754, 10576.293, 310.912, 52842.515 23/03/09,16:34:29,01,11,1, 11.9,1,1, -1.754, 10575.750, 310.379, 52838.072 23/03/09,16:34:29,02,11,1, 11.9,1,1, -1.754, 10572.679, 310.288, 52838.044 23/03/09,16:34:29,03,11,1, 11.9,1,1, -1.754, 10576.253, 310.851, 52842.660 23/03/09,16:34:29,04,11,1, 11.9,1,1, -1.754, 10574.563, 310.391, 52836.735 23/03/09,16:34:29,05,11,1, 11.9,1,1, -1.754, 10574.003, 310.671, 52841.175 23/03/09,16:34:29,06,11,1, 11.9,1,1, -1.754, 10577.060, 310.710, 52841.159 23/03/09,16:34:29,07,11,1, 11.9,1,1, -1.754, 10573.477, 310.105, 52836.600 23/03/09,16:34:29,08,11,1, 11.9,1,1, -1.754, 10575.264, 310.614, 52842.556 23/03/09,16:34:29,09,11,1, 11.9,1,1, -1.754, 10575.766, 310.359, 52838.067 23/03/09,16:34:29,10,11,1, 11.9,1,1, -1.754, 10572.775, 310.282, 52838.153 23/03/09,16:34:29,11,11,1, 11.9,1,1, -1.754, 10576.237, 310.922, 52842.461 23/03/09,16:34:29,12,11,1, 11.9,1,1, -1.754, 10574.549, 310.379, 52836.902 23/03/09,16:34:29,13,11,1, 11.9,1,1, -1.754, 10574.041, 310.665, 52841.125 23/03/09,16:34:29,14,11,1, 11.9,1,1, -1.754, 10576.976, 310.728, 52841.102 23/03/09,16:34:29,15,11,1, 11.9,1,1, -1.754, 10573.585, 310.179, 52836.759 23/03/09,16:34:29,16,11,1, 11.9,1,1, -1.754, 10575.192, 310.579, 52842.391 23/03/09,16:34:29,17,11,1, 11.9,1,1, -1.754, 10575.722, 310.411, 52838.175 23/03/09,16:34:29,18,11,1, 11.9,1,1, -1.754, 10572.746, 310.301, 52838.058 23/03/09,16:34:29,19,11,1, 11.9,1,1, -1.754, 10576.190, 310.857, 52842.484 23/03/09,16:34:30,00,11,1, 11.8,1,1, -1.755, 10576.185, 310.857, 52842.484 23/03/09,16:34:30,01,11,1, 11.8,1,1, -1.755, 10575.518, 310.386, 52838.284 23/03/09,16:34:30,02,11,1, 11.8,1,1, -1.755, 10573.054, 310.305, 52838.333 23/03/09,16:34:30,03,11,1, 11.8,1,1, -1.755, 10575.887, 310.722, 52841.916 23/03/09,16:34:30,04,11,1, 11.8,1,1, -1.755, 10574.491, 310.373, 52837.259 23/03/09,16:34:30,05,11,1, 11.8,1,1, -1.755, 10574.148, 310.591, 52840.929 23/03/09,16:34:30,06,11,1, 11.8,1,1, -1.755, 10576.649, 310.624, 52840.822 23/03/09,16:34:30,07,11,1, 11.8,1,1, -1.755, 10573.791, 310.273, 52837.348 23/03/09,16:34:30,08,11,1, 11.8,1,1, -1.755, 10575.170, 310.490, 52841.923 23/03/09,16:34:30,09,11,1, 11.8,1,1, -1.755, 10575.484, 310.333, 52838.251 23/03/09,16:34:30,10,11,1, 11.8,1,1, -1.755, 10573.058, 310.266, 52838.312 23/03/09,16:34:30,11,11,1, 11.8,1,1, -1.755, 10575.792, 310.655, 52841.785 23/03/09,16:34:30,12,11,1, 11.8,1,1, -1.755, 10574.432, 310.371, 52837.204 23/03/09,16:34:30,13,11,1, 11.8,1,1, -1.755, 10574.035, 310.500, 52840.802 23/03/09,16:34:30,14,11,1, 11.8,1,1, -1.755, 10576.681, 310.641, 52840.924 23/03/09,16:34:30,15,11,1, 11.8,1,1, -1.755, 10573.727, 310.192, 52837.210 23/03/09,16:34:30,16,11,1, 11.8,1,1, -1.755, 10575.160, 310.512, 52842.024 23/03/09,16:34:30,17,11,1, 11.8,1,1, -1.755, 10575.572, 310.345, 52838.310 23/03/09,16:34:30,18,11,1, 11.8,1,1, -1.755, 10572.921, 310.261, 52838.222 23/03/09,16:34:30,19,11,1, 11.8,1,1, -1.755, 10575.915, 310.687, 52842.037 23/03/09,16:34:31,00,12,1, 11.9,1,1, -1.758, 10575.910, 310.687, 52842.037 23/03/09,16:34:31,01,12,1, 11.9,1,1, -1.758, 10575.622, 310.177, 52837.558 23/03/09,16:34:31,02,12,1, 11.9,1,1, -1.758, 10572.509, 310.303, 52838.349 23/03/09,16:34:31,03,12,1, 11.9,1,1, -1.758, 10576.388, 310.803, 52842.634 23/03/09,16:34:31,04,12,1, 11.9,1,1, -1.758, 10574.007, 310.229, 52836.161 23/03/09,16:34:31,05,12,1, 11.9,1,1, -1.758, 10573.862, 310.642, 52841.609 23/03/09,16:34:31,06,12,1, 11.9,1,1, -1.758, 10576.992, 310.510, 52840.936 23/03/09,16:34:31,07,12,1, 11.9,1,1, -1.758, 10573.120, 310.108, 52836.588 23/03/09,16:34:31,08,12,1, 11.9,1,1, -1.758, 10575.469, 310.646, 52843.148 23/03/09,16:34:31,09,12,1, 11.9,1,1, -1.758, 10575.578, 310.197, 52837.582 23/03/09,16:34:31,10,12,1, 11.9,1,1, -1.758, 10572.514, 310.353, 52838.449 23/03/09,16:34:31,11,12,1, 11.9,1,1, -1.758, 10576.325, 310.713, 52842.533 23/03/09,16:34:31,12,12,1, 11.9,1,1, -1.758, 10574.025, 310.253, 52836.272 23/03/09,16:34:31,13,12,1, 11.9,1,1, -1.758, 10573.930, 310.636, 52841.526 23/03/09,16:34:31,14,12,1, 11.9,1,1, -1.758, 10576.853, 310.514, 52840.770 23/03/09,16:34:31,15,12,1, 11.9,1,1, -1.758, 10573.197, 310.090, 52836.750 23/03/09,16:34:31,16,12,1, 11.9,1,1, -1.758, 10575.441, 310.533, 52842.934 23/03/09,16:34:31,17,12,1, 11.9,1,1, -1.758, 10575.558, 310.185, 52837.609 23/03/09,16:34:31,18,12,1, 11.9,1,1, -1.758, 10572.574, 310.350, 52838.418 23/03/09,16:34:31,19,12,1, 11.9,1,1, -1.758, 10576.296, 310.683, 52842.566 23/03/09,16:34:32,00,11,1, 11.9,1,1, -1.758, 10576.293, 310.683, 52842.566 23/03/09,16:34:32,01,11,1, 11.9,1,1, -1.758, 10575.622, 310.156, 52837.873 23/03/09,16:34:32,02,11,1, 11.9,1,1, -1.758, 10572.472, 310.199, 52838.057 23/03/09,16:34:32,03,11,1, 11.9,1,1, -1.758, 10576.137, 310.688, 52842.505 23/03/09,16:34:32,04,11,1, 11.9,1,1, -1.758, 10574.029, 310.253, 52836.290 23/03/09,16:34:32,05,11,1, 11.9,1,1, -1.758, 10573.665, 310.664, 52841.270 23/03/09,16:34:32,06,11,1, 11.9,1,1, -1.758, 10576.801, 310.586, 52841.015 23/03/09,16:34:32,07,11,1, 11.9,1,1, -1.758, 10573.193, 310.089, 52836.688 23/03/09,16:34:32,08,11,1, 11.9,1,1, -1.758, 10575.236, 310.618, 52842.984 23/03/09,16:34:32,09,11,1, 11.9,1,1, -1.758, 10575.647, 310.169, 52837.903 23/03/09,16:34:32,10,11,1, 11.9,1,1, -1.758, 10572.405, 310.154, 52838.102 23/03/09,16:34:32,11,11,1, 11.9,1,1, -1.758, 10576.077, 310.663, 52842.544 23/03/09,16:34:32,12,11,1, 11.9,1,1, -1.758, 10574.010, 310.206, 52836.266 23/03/09,16:34:32,13,11,1, 11.9,1,1, -1.758, 10573.519, 310.602, 52841.137 23/03/09,16:34:32,14,11,1, 11.9,1,1, -1.758, 10576.891, 310.581, 52841.197 23/03/09,16:34:32,15,11,1, 11.9,1,1, -1.758, 10573.131, 310.035, 52836.407 23/03/09,16:34:32,16,11,1, 11.9,1,1, -1.758, 10575.206, 310.605, 52843.050 23/03/09,16:34:32,17,11,1, 11.9,1,1, -1.758, 10575.653, 310.136, 52837.927 23/03/09,16:34:32,18,11,1, 11.9,1,1, -1.758, 10572.338, 310.150, 52837.898 23/03/09,16:34:32,19,11,1, 11.9,1,1, -1.758, 10576.101, 310.701, 52842.721 23/03/09,16:34:33,00,11,1, 11.9,1,1, -1.756, 10576.093, 310.701, 52842.721 23/03/09,16:34:33,01,11,1, 11.9,1,1, -1.756, 10575.813, 310.178, 52838.220 23/03/09,16:34:33,02,11,1, 11.9,1,1, -1.756, 10572.297, 310.129, 52837.807 23/03/09,16:34:33,03,11,1, 11.9,1,1, -1.756, 10575.918, 310.561, 52842.650 23/03/09,16:34:33,04,11,1, 11.9,1,1, -1.756, 10573.905, 310.141, 52836.060 23/03/09,16:34:33,05,11,1, 11.9,1,1, -1.756, 10573.486, 310.419, 52839.978 23/03/09,16:34:33,06,11,1, 11.9,1,1, -1.756, 10576.243, 310.615, 52841.351 23/03/09,16:34:33,07,11,1, 11.9,1,1, -1.756, 10573.793, 310.177, 52837.264 23/03/09,16:34:33,08,11,1, 11.9,1,1, -1.756, 10574.599, 310.344, 52841.733 23/03/09,16:34:33,09,11,1, 11.9,1,1, -1.756, 10575.719, 310.247, 52839.080 23/03/09,16:34:33,10,11,1, 11.9,1,1, -1.756, 10572.868, 310.084, 52837.787 23/03/09,16:34:33,11,11,1, 11.9,1,1, -1.756, 10575.159, 310.450, 52841.669 23/03/09,16:34:33,12,11,1, 11.9,1,1, -1.756, 10574.430, 310.375, 52837.578 23/03/09,16:34:33,13,11,1, 11.9,1,1, -1.756, 10573.419, 310.381, 52840.018 23/03/09,16:34:33,14,11,1, 11.9,1,1, -1.756, 10576.100, 310.634, 52841.332 23/03/09,16:34:33,15,11,1, 11.9,1,1, -1.756, 10573.915, 310.225, 52837.469 23/03/09,16:34:33,16,11,1, 11.9,1,1, -1.756, 10574.603, 310.362, 52841.577 23/03/09,16:34:33,17,11,1, 11.9,1,1, -1.756, 10575.700, 310.228, 52839.224 23/03/09,16:34:33,18,11,1, 11.9,1,1, -1.756, 10572.892, 310.052, 52837.712 23/03/09,16:34:33,19,11,1, 11.9,1,1, -1.756, 10575.132, 310.448, 52841.669 23/03/09,16:34:34,00,11,1, 11.9,1,1, -1.755, 10575.125, 310.448, 52841.669 23/03/09,16:34:34,01,11,1, 11.9,1,1, -1.755, 10576.088, 310.424, 52840.322 23/03/09,16:34:34,02,11,1, 11.9,1,1, -1.755, 10572.905, 309.919, 52836.781 23/03/09,16:34:34,03,11,1, 11.9,1,1, -1.755, 10574.638, 310.477, 52841.843 23/03/09,16:34:34,04,11,1, 11.9,1,1, -1.755, 10574.989, 310.317, 52838.120 23/03/09,16:34:34,05,11,1, 11.9,1,1, -1.755, 10572.825, 310.243, 52838.803 23/03/09,16:34:34,06,11,1, 11.9,1,1, -1.755, 10576.037, 310.703, 52842.306 23/03/09,16:34:34,07,11,1, 11.9,1,1, -1.755, 10574.289, 310.138, 52837.221 23/03/09,16:34:34,08,11,1, 11.9,1,1, -1.755, 10573.881, 310.305, 52840.936 23/03/09,16:34:34,09,11,1, 11.9,1,1, -1.755, 10576.065, 310.444, 52840.372 23/03/09,16:34:34,10,11,1, 11.9,1,1, -1.755, 10572.889, 309.963, 52836.824 23/03/09,16:34:34,11,11,1, 11.9,1,1, -1.755, 10574.610, 310.496, 52841.869 23/03/09,16:34:34,12,11,1, 11.9,1,1, -1.755, 10574.965, 310.344, 52838.066 23/03/09,16:34:34,13,11,1, 11.9,1,1, -1.755, 10572.688, 310.179, 52838.639 23/03/09,16:34:34,14,11,1, 11.9,1,1, -1.755, 10576.053, 310.682, 52842.382 23/03/09,16:34:34,15,11,1, 11.9,1,1, -1.755, 10574.211, 310.116, 52837.029 23/03/09,16:34:34,16,11,1, 11.9,1,1, -1.755, 10573.808, 310.325, 52841.090 23/03/09,16:34:34,17,11,1, 11.9,1,1, -1.755, 10576.189, 310.451, 52840.383 23/03/09,16:34:34,18,11,1, 11.9,1,1, -1.755, 10572.814, 309.903, 52836.676 23/03/09,16:34:34,19,11,1, 11.9,1,1, -1.755, 10574.615, 310.507, 52842.019 23/03/09,16:34:35,00,12,1, 11.8,1,1, -1.754, 10574.608, 310.507, 52842.019 23/03/09,16:34:35,01,12,1, 11.8,1,1, -1.754, 10575.809, 310.346, 52840.291 23/03/09,16:34:35,02,12,1, 11.8,1,1, -1.754, 10573.091, 309.888, 52837.240 23/03/09,16:34:35,03,12,1, 11.8,1,1, -1.754, 10574.413, 310.358, 52841.307 23/03/09,16:34:35,04,12,1, 11.8,1,1, -1.754, 10574.843, 310.367, 52838.409 23/03/09,16:34:35,05,12,1, 11.8,1,1, -1.754, 10572.861, 310.169, 52838.696 23/03/09,16:34:35,06,12,1, 11.8,1,1, -1.754, 10575.654, 310.684, 52841.901 23/03/09,16:34:35,07,12,1, 11.8,1,1, -1.754, 10574.297, 310.203, 52837.688 23/03/09,16:34:35,08,12,1, 11.8,1,1, -1.754, 10573.872, 310.142, 52840.589 23/03/09,16:34:35,09,12,1, 11.8,1,1, -1.754, 10575.828, 310.365, 52840.296 23/03/09,16:34:35,10,12,1, 11.8,1,1, -1.754, 10573.156, 309.923, 52837.288 23/03/09,16:34:35,11,12,1, 11.8,1,1, -1.754, 10574.366, 310.313, 52841.190 23/03/09,16:34:35,12,12,1, 11.8,1,1, -1.754, 10574.810, 310.368, 52838.483 23/03/09,16:34:35,13,12,1, 11.8,1,1, -1.754, 10572.962, 310.161, 52838.697 23/03/09,16:34:35,14,12,1, 11.8,1,1, -1.754, 10575.520, 310.551, 52841.699 23/03/09,16:34:35,15,12,1, 11.8,1,1, -1.754, 10574.327, 310.182, 52837.762 23/03/09,16:34:35,16,12,1, 11.8,1,1, -1.754, 10573.889, 310.141, 52840.519 23/03/09,16:34:35,17,12,1, 11.8,1,1, -1.754, 10575.769, 310.362, 52840.309 23/03/09,16:34:35,18,12,1, 11.8,1,1, -1.754, 10573.207, 309.919, 52837.259 23/03/09,16:34:35,19,12,1, 11.8,1,1, -1.754, 10574.388, 310.336, 52841.240 23/03/09,16:34:36,00,12,1, 11.9,1,1, -1.758, 10574.383, 310.336, 52841.240 23/03/09,16:34:36,01,12,1, 11.9,1,1, -1.758, 10575.699, 310.347, 52840.454 23/03/09,16:34:36,02,12,1, 11.9,1,1, -1.758, 10573.238, 309.913, 52837.347 23/03/09,16:34:36,03,12,1, 11.9,1,1, -1.758, 10574.228, 310.246, 52841.168 23/03/09,16:34:36,04,12,1, 11.9,1,1, -1.758, 10574.805, 310.338, 52838.527 23/03/09,16:34:36,05,12,1, 11.9,1,1, -1.758, 10572.826, 310.079, 52838.499 23/03/09,16:34:36,06,12,1, 11.9,1,1, -1.758, 10575.355, 310.566, 52841.700 23/03/09,16:34:36,07,12,1, 11.9,1,1, -1.758, 10574.390, 310.241, 52837.877 23/03/09,16:34:36,08,12,1, 11.9,1,1, -1.758, 10573.763, 310.143, 52840.442 23/03/09,16:34:36,09,12,1, 11.9,1,1, -1.758, 10575.707, 310.358, 52840.477 23/03/09,16:34:36,10,12,1, 11.9,1,1, -1.758, 10573.251, 309.859, 52837.318 23/03/09,16:34:36,11,12,1, 11.9,1,1, -1.758, 10574.197, 310.147, 52841.043 23/03/09,16:34:36,12,12,1, 11.9,1,1, -1.758, 10574.832, 310.310, 52838.486 23/03/09,16:34:36,13,12,1, 11.9,1,1, -1.758, 10572.750, 310.017, 52838.336 23/03/09,16:34:36,14,12,1, 11.9,1,1, -1.758, 10575.476, 310.569, 52841.855 23/03/09,16:34:36,15,12,1, 11.9,1,1, -1.758, 10574.323, 310.165, 52837.700 23/03/09,16:34:36,16,12,1, 11.9,1,1, -1.758, 10573.731, 310.154, 52840.567 23/03/09,16:34:36,17,12,1, 11.9,1,1, -1.758, 10575.828, 310.334, 52840.575 23/03/09,16:34:36,18,12,1, 11.9,1,1, -1.758, 10573.161, 309.747, 52837.147 23/03/09,16:34:36,19,12,1, 11.9,1,1, -1.758, 10574.228, 310.245, 52841.216 23/03/09,16:34:37,00,11,1, 11.9,1,1, -1.757, 10574.224, 310.245, 52841.216 23/03/09,16:34:37,01,11,1, 11.9,1,1, -1.757, 10575.968, 310.194, 52840.013 23/03/09,16:34:37,02,11,1, 11.9,1,1, -1.757, 10572.623, 309.788, 52836.871 23/03/09,16:34:37,03,11,1, 11.9,1,1, -1.757, 10574.713, 310.280, 52842.061 23/03/09,16:34:37,04,11,1, 11.9,1,1, -1.757, 10574.586, 310.036, 52837.404 23/03/09,16:34:37,05,11,1, 11.9,1,1, -1.757, 10572.397, 310.039, 52838.813 23/03/09,16:34:37,06,11,1, 11.9,1,1, -1.757, 10575.801, 310.497, 52841.962 23/03/09,16:34:37,07,11,1, 11.9,1,1, -1.757, 10573.715, 309.980, 52836.804 23/03/09,16:34:37,08,11,1, 11.9,1,1, -1.757, 10573.838, 310.235, 52841.327 23/03/09,16:34:37,09,11,1, 11.9,1,1, -1.757, 10575.996, 310.177, 52840.018 23/03/09,16:34:37,10,11,1, 11.9,1,1, -1.757, 10572.661, 309.796, 52836.980 23/03/09,16:34:37,11,11,1, 11.9,1,1, -1.757, 10574.670, 310.301, 52841.999 23/03/09,16:34:37,12,11,1, 11.9,1,1, -1.757, 10574.553, 310.114, 52837.515 23/03/09,16:34:37,13,11,1, 11.9,1,1, -1.757, 10572.487, 310.125, 52838.882 23/03/09,16:34:37,14,11,1, 11.9,1,1, -1.757, 10575.700, 310.456, 52841.802 23/03/09,16:34:37,15,11,1, 11.9,1,1, -1.757, 10573.755, 309.965, 52836.923 23/03/09,16:34:37,16,11,1, 11.9,1,1, -1.757, 10573.855, 310.276, 52841.334 23/03/09,16:34:37,17,11,1, 11.9,1,1, -1.757, 10575.951, 310.214, 52840.081 23/03/09,16:34:37,18,11,1, 11.9,1,1, -1.757, 10572.730, 309.780, 52836.967 23/03/09,16:34:37,19,11,1, 11.9,1,1, -1.757, 10574.654, 310.228, 52841.934 23/03/09,16:34:38,00,10,1, 11.9,1,1, -1.757, 10574.650, 310.228, 52841.934 23/03/09,16:34:38,01,10,1, 11.9,1,1, -1.757, 10575.922, 310.153, 52840.109 23/03/09,16:34:38,02,10,1, 11.9,1,1, -1.757, 10572.698, 309.735, 52836.972 23/03/09,16:34:38,03,10,1, 11.9,1,1, -1.757, 10574.623, 310.193, 52841.922 23/03/09,16:34:38,04,10,1, 11.9,1,1, -1.757, 10574.580, 310.009, 52837.600 23/03/09,16:34:38,05,10,1, 11.9,1,1, -1.757, 10572.390, 310.019, 52838.627 23/03/09,16:34:38,06,10,1, 11.9,1,1, -1.757, 10575.689, 310.469, 52841.917 23/03/09,16:34:38,07,10,1, 11.9,1,1, -1.757, 10573.743, 310.002, 52837.009 23/03/09,16:34:38,08,10,1, 11.9,1,1, -1.757, 10573.777, 310.189, 52841.200 23/03/09,16:34:38,09,10,1, 11.9,1,1, -1.757, 10575.951, 310.130, 52840.182 23/03/09,16:34:38,10,10,1, 11.9,1,1, -1.757, 10572.719, 309.740, 52836.912 23/03/09,16:34:38,11,10,1, 11.9,1,1, -1.757, 10574.582, 310.204, 52841.959 23/03/09,16:34:38,12,10,1, 11.9,1,1, -1.757, 10574.613, 310.061, 52837.609 23/03/09,16:34:38,13,10,1, 11.9,1,1, -1.757, 10572.307, 310.040, 52838.573 23/03/09,16:34:38,14,10,1, 11.9,1,1, -1.757, 10575.763, 310.457, 52842.114 23/03/09,16:34:38,15,10,1, 11.9,1,1, -1.757, 10573.711, 309.938, 52836.707 23/03/09,16:34:38,16,10,1, 11.9,1,1, -1.757, 10573.705, 310.177, 52841.255 23/03/09,16:34:38,17,10,1, 11.9,1,1, -1.757, 10576.051, 310.121, 52840.269 23/03/09,16:34:38,18,10,1, 11.9,1,1, -1.757, 10572.628, 309.727, 52836.781 23/03/09,16:34:38,19,10,1, 11.9,1,1, -1.757, 10574.618, 310.207, 52842.051 23/03/09,16:34:39,00,11,1, 11.9,1,1, -1.754, 10574.616, 310.207, 52842.051 23/03/09,16:34:39,01,11,1, 11.9,1,1, -1.754, 10576.234, 310.105, 52840.129 23/03/09,16:34:39,02,11,1, 11.9,1,1, -1.754, 10572.354, 309.638, 52836.516 23/03/09,16:34:39,03,11,1, 11.9,1,1, -1.754, 10574.844, 310.172, 52842.483 23/03/09,16:34:39,04,11,1, 11.9,1,1, -1.754, 10574.597, 309.866, 52837.041 23/03/09,16:34:39,05,11,1, 11.9,1,1, -1.754, 10572.077, 310.009, 52838.719 23/03/09,16:34:39,06,11,1, 11.9,1,1, -1.754, 10575.999, 310.449, 52842.252 23/03/09,16:34:39,07,11,1, 11.9,1,1, -1.754, 10573.480, 309.901, 52836.260 23/03/09,16:34:39,08,11,1, 11.9,1,1, -1.754, 10573.694, 310.199, 52841.703 23/03/09,16:34:39,09,11,1, 11.9,1,1, -1.754, 10576.216, 310.034, 52840.109 23/03/09,16:34:39,10,11,1, 11.9,1,1, -1.754, 10572.355, 309.614, 52836.687 23/03/09,16:34:39,11,11,1, 11.9,1,1, -1.754, 10574.841, 310.175, 52842.484 23/03/09,16:34:39,12,11,1, 11.9,1,1, -1.754, 10574.543, 309.925, 52837.226 23/03/09,16:34:39,13,11,1, 11.9,1,1, -1.754, 10572.198, 310.054, 52838.847 23/03/09,16:34:39,14,11,1, 11.9,1,1, -1.754, 10575.910, 310.432, 52842.163 23/03/09,16:34:39,15,11,1, 11.9,1,1, -1.754, 10573.472, 309.913, 52836.402 23/03/09,16:34:39,16,11,1, 11.9,1,1, -1.754, 10573.776, 310.231, 52841.742 23/03/09,16:34:39,17,11,1, 11.9,1,1, -1.754, 10576.092, 310.061, 52839.990 23/03/09,16:34:39,18,11,1, 11.9,1,1, -1.754, 10572.446, 309.652, 52836.717 23/03/09,16:34:39,19,11,1, 11.9,1,1, -1.754, 10574.804, 310.163, 52842.493 23/03/09,16:34:40,00,12,1, 12.0,1,1, -1.758, 10574.800, 310.163, 52842.493 23/03/09,16:34:40,01,12,1, 12.0,1,1, -1.758, 10576.531, 310.149, 52840.481 23/03/09,16:34:40,02,12,1, 12.0,1,1, -1.758, 10572.300, 309.590, 52836.047 23/03/09,16:34:40,03,12,1, 12.0,1,1, -1.758, 10574.787, 310.212, 52842.878 23/03/09,16:34:40,04,12,1, 12.0,1,1, -1.758, 10574.825, 309.784, 52837.065 23/03/09,16:34:40,05,12,1, 12.0,1,1, -1.758, 10571.795, 309.892, 52838.233 23/03/09,16:34:40,06,12,1, 12.0,1,1, -1.758, 10576.073, 310.446, 52842.642 23/03/09,16:34:40,07,12,1, 12.0,1,1, -1.758, 10573.519, 309.801, 52835.847 23/03/09,16:34:40,08,12,1, 12.0,1,1, -1.758, 10573.463, 310.265, 52841.659 23/03/09,16:34:40,09,12,1, 12.0,1,1, -1.758, 10576.500, 310.125, 52840.522 23/03/09,16:34:40,10,12,1, 12.0,1,1, -1.758, 10572.230, 309.608, 52836.061 23/03/09,16:34:40,11,12,1, 12.0,1,1, -1.758, 10574.812, 310.279, 52842.850 23/03/09,16:34:40,12,12,1, 12.0,1,1, -1.758, 10574.866, 309.810, 52837.110 23/03/09,16:34:40,13,12,1, 12.0,1,1, -1.758, 10571.720, 309.885, 52838.105 23/03/09,16:34:40,14,12,1, 12.0,1,1, -1.758, 10576.180, 310.502, 52842.870 23/03/09,16:34:40,15,12,1, 12.0,1,1, -1.758, 10573.489, 309.871, 52835.779 23/03/09,16:34:40,16,12,1, 12.0,1,1, -1.758, 10573.395, 310.270, 52841.758 23/03/09,16:34:40,17,12,1, 12.0,1,1, -1.758, 10576.615, 310.126, 52840.635 23/03/09,16:34:40,18,12,1, 12.0,1,1, -1.758, 10572.231, 309.629, 52835.991 23/03/09,16:34:40,19,12,1, 12.0,1,1, -1.758, 10574.812, 310.290, 52843.084 23/03/09,16:34:41,00,12,1, 11.9,1,1, -1.758, 10574.808, 310.290, 52843.084 23/03/09,16:34:41,01,12,1, 11.9,1,1, -1.758, 10576.601, 310.149, 52840.670 23/03/09,16:34:41,02,12,1, 11.9,1,1, -1.758, 10572.159, 309.585, 52835.896 23/03/09,16:34:41,03,12,1, 11.9,1,1, -1.758, 10574.734, 310.296, 52843.078 23/03/09,16:34:41,04,12,1, 11.9,1,1, -1.758, 10574.885, 309.800, 52837.117 23/03/09,16:34:41,05,12,1, 11.9,1,1, -1.758, 10571.658, 309.857, 52838.119 23/03/09,16:34:41,06,12,1, 11.9,1,1, -1.758, 10576.058, 310.469, 52842.868 23/03/09,16:34:41,07,12,1, 11.9,1,1, -1.758, 10573.470, 309.721, 52835.757 23/03/09,16:34:41,08,12,1, 11.9,1,1, -1.758, 10573.351, 310.208, 52841.658 23/03/09,16:34:41,09,12,1, 11.9,1,1, -1.758, 10576.550, 310.110, 52840.679 23/03/09,16:34:41,10,12,1, 11.9,1,1, -1.758, 10572.205, 309.548, 52836.011 23/03/09,16:34:41,11,12,1, 11.9,1,1, -1.758, 10574.751, 310.293, 52842.942 23/03/09,16:34:41,12,12,1, 11.9,1,1, -1.758, 10574.864, 309.839, 52837.218 23/03/09,16:34:41,13,12,1, 11.9,1,1, -1.758, 10571.767, 309.923, 52838.246 23/03/09,16:34:41,14,12,1, 11.9,1,1, -1.758, 10576.003, 310.424, 52842.730 23/03/09,16:34:41,15,12,1, 11.9,1,1, -1.758, 10573.505, 309.804, 52835.869 23/03/09,16:34:41,16,12,1, 11.9,1,1, -1.758, 10573.352, 310.186, 52841.563 23/03/09,16:34:41,17,12,1, 11.9,1,1, -1.758, 10576.438, 310.091, 52840.627 23/03/09,16:34:41,18,12,1, 11.9,1,1, -1.758, 10572.261, 309.583, 52836.047 23/03/09,16:34:41,19,12,1, 11.9,1,1, -1.758, 10574.762, 310.316, 52842.902 23/03/09,16:34:42,00,11,1, 11.9,1,1, -1.759, 10574.758, 310.316, 52842.902 23/03/09,16:34:42,01,11,1, 11.9,1,1, -1.759, 10576.473, 310.131, 52840.638 23/03/09,16:34:42,02,11,1, 11.9,1,1, -1.759, 10572.265, 309.535, 52836.005 23/03/09,16:34:42,03,11,1, 11.9,1,1, -1.759, 10574.697, 310.201, 52842.768 23/03/09,16:34:42,04,11,1, 11.9,1,1, -1.759, 10574.885, 309.793, 52837.193 23/03/09,16:34:42,05,11,1, 11.9,1,1, -1.759, 10571.754, 309.881, 52838.083 23/03/09,16:34:42,06,11,1, 11.9,1,1, -1.759, 10575.912, 310.445, 52842.781 23/03/09,16:34:42,07,11,1, 11.9,1,1, -1.759, 10573.640, 309.807, 52836.156 23/03/09,16:34:42,08,11,1, 11.9,1,1, -1.759, 10572.992, 310.233, 52841.624 23/03/09,16:34:42,09,11,1, 11.9,1,1, -1.759, 10576.816, 310.168, 52841.031 23/03/09,16:34:42,10,11,1, 11.9,1,1, -1.759, 10572.002, 309.417, 52835.383 23/03/09,16:34:42,11,11,1, 11.9,1,1, -1.759, 10574.659, 310.238, 52843.205 23/03/09,16:34:42,12,11,1, 11.9,1,1, -1.759, 10575.120, 309.754, 52837.112 23/03/09,16:34:42,13,11,1, 11.9,1,1, -1.759, 10571.258, 309.832, 52837.487 23/03/09,16:34:42,14,11,1, 11.9,1,1, -1.759, 10576.281, 310.567, 52843.533 23/03/09,16:34:42,15,11,1, 11.9,1,1, -1.759, 10573.552, 309.738, 52835.305 23/03/09,16:34:42,16,11,1, 11.9,1,1, -1.759, 10573.003, 310.268, 52841.713 23/03/09,16:34:42,17,11,1, 11.9,1,1, -1.759, 10576.895, 310.152, 52841.129 23/03/09,16:34:42,18,11,1, 11.9,1,1, -1.759, 10571.985, 309.480, 52835.258 23/03/09,16:34:42,19,11,1, 11.9,1,1, -1.759, 10574.670, 310.307, 52843.453 23/03/09,16:34:43,00,10,1, 11.9,1,1, -1.757, 10574.666, 310.307, 52843.453 23/03/09,16:34:43,01,10,1, 11.9,1,1, -1.757, 10576.888, 310.124, 52841.074 23/03/09,16:34:43,02,10,1, 11.9,1,1, -1.757, 10571.940, 309.467, 52835.300 23/03/09,16:34:43,03,10,1, 11.9,1,1, -1.757, 10574.627, 310.333, 52843.444 23/03/09,16:34:43,04,10,1, 11.9,1,1, -1.757, 10575.140, 309.778, 52837.098 23/03/09,16:34:43,05,10,1, 11.9,1,1, -1.757, 10571.238, 309.808, 52837.646 23/03/09,16:34:43,06,10,1, 11.9,1,1, -1.757, 10576.191, 310.509, 52843.417 23/03/09,16:34:43,07,10,1, 11.9,1,1, -1.757, 10573.433, 309.631, 52835.251 23/03/09,16:34:43,08,10,1, 11.9,1,1, -1.757, 10572.950, 310.252, 52841.611 23/03/09,16:34:43,09,10,1, 11.9,1,1, -1.757, 10576.865, 310.133, 52841.032 23/03/09,16:34:43,10,10,1, 11.9,1,1, -1.757, 10571.957, 309.471, 52835.328 23/03/09,16:34:43,11,10,1, 11.9,1,1, -1.757, 10574.633, 310.305, 52843.323 23/03/09,16:34:43,12,10,1, 11.9,1,1, -1.757, 10575.063, 309.796, 52837.101 23/03/09,16:34:43,13,10,1, 11.9,1,1, -1.757, 10571.328, 309.881, 52837.692 23/03/09,16:34:43,14,10,1, 11.9,1,1, -1.757, 10576.127, 310.490, 52843.277 23/03/09,16:34:43,15,10,1, 11.9,1,1, -1.757, 10573.465, 309.704, 52835.373 23/03/09,16:34:43,16,10,1, 11.9,1,1, -1.757, 10572.976, 310.186, 52841.511 23/03/09,16:34:43,17,10,1, 11.9,1,1, -1.757, 10576.773, 310.180, 52841.010 23/03/09,16:34:43,18,10,1, 11.9,1,1, -1.757, 10571.977, 309.457, 52835.399 23/03/09,16:34:43,19,10,1, 11.9,1,1, -1.757, 10574.636, 310.308, 52843.312 23/03/09,16:34:44,00,10,1, 11.9,1,1, -1.756, 10574.633, 310.308, 52843.312 23/03/09,16:34:44,01,10,1, 11.9,1,1, -1.756, 10576.723, 310.116, 52840.889 23/03/09,16:34:44,02,10,1, 11.9,1,1, -1.756, 10571.928, 309.407, 52835.350 23/03/09,16:34:44,03,10,1, 11.9,1,1, -1.756, 10574.629, 310.261, 52843.258 23/03/09,16:34:44,04,10,1, 11.9,1,1, -1.756, 10575.043, 309.696, 52836.969 23/03/09,16:34:44,05,10,1, 11.9,1,1, -1.756, 10571.239, 309.803, 52837.667 23/03/09,16:34:44,06,10,1, 11.9,1,1, -1.756, 10576.091, 310.471, 52843.331 23/03/09,16:34:44,07,10,1, 11.9,1,1, -1.756, 10573.408, 309.596, 52835.289 23/03/09,16:34:44,08,10,1, 11.9,1,1, -1.756, 10572.958, 310.152, 52841.516 23/03/09,16:34:44,09,10,1, 11.9,1,1, -1.756, 10576.743, 310.084, 52840.934 23/03/09,16:34:44,10,10,1, 11.9,1,1, -1.756, 10571.871, 309.351, 52835.306 23/03/09,16:34:44,11,10,1, 11.9,1,1, -1.756, 10574.551, 310.222, 52843.236 23/03/09,16:34:44,12,10,1, 11.9,1,1, -1.756, 10575.080, 309.739, 52837.085 23/03/09,16:34:44,13,10,1, 11.9,1,1, -1.756, 10571.228, 309.834, 52837.563 23/03/09,16:34:44,14,10,1, 11.9,1,1, -1.756, 10576.192, 310.516, 52843.446 23/03/09,16:34:44,15,10,1, 11.9,1,1, -1.756, 10573.344, 309.582, 52835.083 23/03/09,16:34:44,16,10,1, 11.9,1,1, -1.756, 10572.924, 310.182, 52841.691 23/03/09,16:34:44,17,10,1, 11.9,1,1, -1.756, 10576.805, 310.132, 52841.002 23/03/09,16:34:44,18,10,1, 11.9,1,1, -1.756, 10571.845, 309.410, 52835.200 23/03/09,16:34:44,19,10,1, 11.9,1,1, -1.756, 10574.620, 310.387, 52843.541 23/03/09,16:34:45,00,11,1, 11.9,1,1, -1.755, 10574.616, 310.387, 52843.541 23/03/09,16:34:45,01,11,1, 11.9,1,1, -1.755, 10576.746, 310.099, 52840.932 23/03/09,16:34:45,02,11,1, 11.9,1,1, -1.755, 10571.787, 309.357, 52835.287 23/03/09,16:34:45,03,11,1, 11.9,1,1, -1.755, 10574.575, 310.192, 52843.488 23/03/09,16:34:45,04,11,1, 11.9,1,1, -1.755, 10574.941, 309.639, 52836.895 23/03/09,16:34:45,05,11,1, 11.9,1,1, -1.755, 10571.174, 309.739, 52837.684 23/03/09,16:34:45,06,11,1, 11.9,1,1, -1.755, 10576.172, 310.441, 52843.356 23/03/09,16:34:45,07,11,1, 11.9,1,1, -1.755, 10573.283, 309.574, 52835.211 23/03/09,16:34:45,08,11,1, 11.9,1,1, -1.755, 10572.870, 310.147, 52841.672 23/03/09,16:34:45,09,11,1, 11.9,1,1, -1.755, 10576.804, 310.074, 52840.941 23/03/09,16:34:45,10,11,1, 11.9,1,1, -1.755, 10571.787, 309.330, 52835.269 23/03/09,16:34:45,11,11,1, 11.9,1,1, -1.755, 10574.543, 310.122, 52843.285 23/03/09,16:34:45,12,11,1, 11.9,1,1, -1.755, 10574.907, 309.645, 52836.865 23/03/09,16:34:45,13,11,1, 11.9,1,1, -1.755, 10571.232, 309.762, 52837.729 23/03/09,16:34:45,14,11,1, 11.9,1,1, -1.755, 10576.028, 310.466, 52843.243 23/03/09,16:34:45,15,11,1, 11.9,1,1, -1.755, 10573.336, 309.622, 52835.329 23/03/09,16:34:45,16,11,1, 11.9,1,1, -1.755, 10572.877, 310.128, 52841.576 23/03/09,16:34:45,17,11,1, 11.9,1,1, -1.755, 10576.637, 310.067, 52840.914 23/03/09,16:34:45,18,11,1, 11.9,1,1, -1.755, 10571.797, 309.332, 52835.351 23/03/09,16:34:45,19,11,1, 11.9,1,1, -1.755, 10574.566, 310.227, 52843.323 23/03/09,16:34:46,00,11,1, 11.9,1,1, -1.759, 10574.558, 310.227, 52843.323 23/03/09,16:34:46,01,11,1, 11.9,1,1, -1.759, 10576.386, 309.994, 52841.024 23/03/09,16:34:46,02,11,1, 11.9,1,1, -1.759, 10572.070, 309.322, 52835.515 23/03/09,16:34:46,03,11,1, 11.9,1,1, -1.759, 10574.226, 310.104, 52842.805 23/03/09,16:34:46,04,11,1, 11.9,1,1, -1.759, 10574.940, 309.723, 52837.494 23/03/09,16:34:46,05,11,1, 11.9,1,1, -1.759, 10571.321, 309.672, 52837.493 23/03/09,16:34:46,06,11,1, 11.9,1,1, -1.759, 10575.720, 310.362, 52843.063 23/03/09,16:34:46,07,11,1, 11.9,1,1, -1.759, 10573.515, 309.596, 52835.818 23/03/09,16:34:46,08,11,1, 11.9,1,1, -1.759, 10572.822, 309.969, 52841.036 23/03/09,16:34:46,09,11,1, 11.9,1,1, -1.759, 10576.362, 310.039, 52841.035 23/03/09,16:34:46,10,11,1, 11.9,1,1, -1.759, 10572.019, 309.357, 52835.568 23/03/09,16:34:46,11,11,1, 11.9,1,1, -1.759, 10574.200, 310.107, 52842.775 23/03/09,16:34:46,12,11,1, 11.9,1,1, -1.759, 10574.892, 309.671, 52837.440 23/03/09,16:34:46,13,11,1, 11.9,1,1, -1.759, 10571.261, 309.585, 52837.344 23/03/09,16:34:46,14,11,1, 11.9,1,1, -1.759, 10575.715, 310.335, 52843.171 23/03/09,16:34:46,15,11,1, 11.9,1,1, -1.759, 10573.498, 309.556, 52835.635 23/03/09,16:34:46,16,11,1, 11.9,1,1, -1.759, 10572.746, 310.021, 52841.166 23/03/09,16:34:46,17,11,1, 11.9,1,1, -1.759, 10576.500, 310.053, 52841.135 23/03/09,16:34:46,18,11,1, 11.9,1,1, -1.759, 10572.007, 309.347, 52835.478 23/03/09,16:34:46,19,11,1, 11.9,1,1, -1.759, 10574.200, 310.127, 52842.903 23/03/09,16:34:47,00,11,1, 11.9,1,1, -1.756, 10574.199, 310.127, 52842.903 23/03/09,16:34:47,01,11,1, 11.9,1,1, -1.756, 10576.370, 309.968, 52840.993 23/03/09,16:34:47,02,11,1, 11.9,1,1, -1.756, 10571.834, 309.194, 52835.327 23/03/09,16:34:47,03,11,1, 11.9,1,1, -1.756, 10574.082, 310.089, 52842.802 23/03/09,16:34:47,04,11,1, 11.9,1,1, -1.756, 10574.802, 309.684, 52837.396 23/03/09,16:34:47,05,11,1, 11.9,1,1, -1.756, 10571.101, 309.596, 52837.442 23/03/09,16:34:47,06,11,1, 11.9,1,1, -1.756, 10575.633, 310.346, 52843.153 23/03/09,16:34:47,07,11,1, 11.9,1,1, -1.756, 10573.386, 309.563, 52835.664 23/03/09,16:34:47,08,11,1, 11.9,1,1, -1.756, 10572.705, 309.944, 52841.093 23/03/09,16:34:47,09,11,1, 11.9,1,1, -1.756, 10576.324, 309.950, 52840.959 23/03/09,16:34:47,10,11,1, 11.9,1,1, -1.756, 10571.933, 309.219, 52835.469 23/03/09,16:34:47,11,11,1, 11.9,1,1, -1.756, 10574.133, 310.036, 52842.761 23/03/09,16:34:47,12,11,1, 11.9,1,1, -1.756, 10574.762, 309.640, 52837.410 23/03/09,16:34:47,13,11,1, 11.9,1,1, -1.756, 10571.177, 309.646, 52837.549 23/03/09,16:34:47,14,11,1, 11.9,1,1, -1.756, 10575.572, 310.368, 52842.984 23/03/09,16:34:47,15,11,1, 11.9,1,1, -1.756, 10573.370, 309.522, 52835.801 23/03/09,16:34:47,16,11,1, 11.9,1,1, -1.756, 10572.692, 309.871, 52841.051 23/03/09,16:34:47,17,11,1, 11.9,1,1, -1.756, 10576.279, 309.947, 52840.946 23/03/09,16:34:47,18,11,1, 11.9,1,1, -1.756, 10571.886, 309.220, 52835.546 23/03/09,16:34:47,19,11,1, 11.9,1,1, -1.756, 10574.029, 310.023, 52842.631 23/03/09,16:34:48,00,11,1, 11.8,1,1, -1.754, 10574.024, 310.023, 52842.631 23/03/09,16:34:48,01,11,1, 11.8,1,1, -1.754, 10575.895, 309.780, 52839.821 23/03/09,16:34:48,02,11,1, 11.8,1,1, -1.754, 10571.694, 309.301, 52836.231 23/03/09,16:34:48,03,11,1, 11.8,1,1, -1.754, 10574.537, 309.878, 52842.666 23/03/09,16:34:48,04,11,1, 11.8,1,1, -1.754, 10574.030, 309.445, 52836.543 23/03/09,16:34:48,05,11,1, 11.8,1,1, -1.754, 10571.459, 309.651, 52838.597 23/03/09,16:34:48,06,11,1, 11.8,1,1, -1.754, 10575.627, 310.099, 52842.173 23/03/09,16:34:48,07,11,1, 11.8,1,1, -1.754, 10572.764, 309.495, 52835.730 23/03/09,16:34:48,08,11,1, 11.8,1,1, -1.754, 10573.238, 309.952, 52841.894 23/03/09,16:34:48,09,11,1, 11.8,1,1, -1.754, 10575.845, 309.726, 52839.780 23/03/09,16:34:48,10,11,1, 11.8,1,1, -1.754, 10571.628, 309.291, 52836.159 23/03/09,16:34:48,11,11,1, 11.8,1,1, -1.754, 10574.528, 309.930, 52842.793 23/03/09,16:34:48,12,11,1, 11.8,1,1, -1.754, 10574.100, 309.496, 52836.508 23/03/09,16:34:48,13,11,1, 11.8,1,1, -1.754, 10571.352, 309.638, 52838.384 23/03/09,16:34:48,14,11,1, 11.8,1,1, -1.754, 10575.796, 310.161, 52842.448 23/03/09,16:34:48,15,11,1, 11.8,1,1, -1.754, 10572.710, 309.473, 52835.469 23/03/09,16:34:48,16,11,1, 11.8,1,1, -1.754, 10573.195, 309.970, 52841.993 23/03/09,16:34:48,17,11,1, 11.8,1,1, -1.754, 10575.951, 309.722, 52839.925 23/03/09,16:34:48,18,11,1, 11.8,1,1, -1.754, 10571.532, 309.292, 52836.080 23/03/09,16:34:48,19,11,1, 11.8,1,1, -1.754, 10574.512, 309.936, 52842.917 23/03/09,16:34:49,00,10,1, 11.9,1,1, -1.758, 10574.508, 309.936, 52842.917 23/03/09,16:34:49,01,10,1, 11.9,1,1, -1.758, 10575.820, 309.608, 52839.692 23/03/09,16:34:49,02,10,1, 11.9,1,1, -1.758, 10571.414, 309.188, 52836.035 23/03/09,16:34:49,03,10,1, 11.9,1,1, -1.758, 10574.490, 309.845, 52842.902 23/03/09,16:34:49,04,10,1, 11.9,1,1, -1.758, 10573.907, 309.353, 52836.331 23/03/09,16:34:49,05,10,1, 11.9,1,1, -1.758, 10571.309, 309.614, 52838.714 23/03/09,16:34:49,06,10,1, 11.9,1,1, -1.758, 10575.694, 309.975, 52842.252 23/03/09,16:34:49,07,10,1, 11.9,1,1, -1.758, 10572.573, 309.350, 52835.486 23/03/09,16:34:49,08,10,1, 11.9,1,1, -1.758, 10573.211, 309.886, 52842.011 23/03/09,16:34:49,09,10,1, 11.9,1,1, -1.758, 10575.801, 309.631, 52839.654 23/03/09,16:34:49,10,10,1, 11.9,1,1, -1.758, 10571.413, 309.250, 52836.188 23/03/09,16:34:49,11,10,1, 11.9,1,1, -1.758, 10574.524, 309.877, 52842.758 23/03/09,16:34:49,12,10,1, 11.9,1,1, -1.758, 10573.884, 309.342, 52836.322 23/03/09,16:34:49,13,10,1, 11.9,1,1, -1.758, 10571.375, 309.569, 52838.715 23/03/09,16:34:49,14,10,1, 11.9,1,1, -1.758, 10575.591, 309.930, 52842.059 23/03/09,16:34:49,15,10,1, 11.9,1,1, -1.758, 10572.587, 309.343, 52835.608 23/03/09,16:34:49,16,10,1, 11.9,1,1, -1.758, 10573.199, 309.850, 52842.015 23/03/09,16:34:49,17,10,1, 11.9,1,1, -1.758, 10575.686, 309.579, 52839.563 23/03/09,16:34:49,18,10,1, 11.9,1,1, -1.758, 10571.542, 309.230, 52836.287 23/03/09,16:34:49,19,10,1, 11.9,1,1, -1.758, 10574.448, 309.809, 52842.646 23/03/09,16:34:50,00,11,1, 11.8,1,1, -1.754, 10574.441, 309.809, 52842.646 23/03/09,16:34:50,01,11,1, 11.8,1,1, -1.754, 10575.948, 309.687, 52840.226 23/03/09,16:34:50,02,11,1, 11.8,1,1, -1.754, 10571.313, 309.074, 52835.461 23/03/09,16:34:50,03,11,1, 11.8,1,1, -1.754, 10574.128, 309.874, 52842.913 23/03/09,16:34:50,04,11,1, 11.8,1,1, -1.754, 10574.196, 309.423, 52836.678 23/03/09,16:34:50,05,11,1, 11.8,1,1, -1.754, 10570.982, 309.494, 52838.116 23/03/09,16:34:50,06,11,1, 11.8,1,1, -1.754, 10575.673, 310.126, 52842.883 23/03/09,16:34:50,07,11,1, 11.8,1,1, -1.754, 10572.759, 309.259, 52835.347 23/03/09,16:34:50,08,11,1, 11.8,1,1, -1.754, 10572.731, 309.728, 52841.658 23/03/09,16:34:50,09,11,1, 11.8,1,1, -1.754, 10575.915, 309.623, 52840.166 23/03/09,16:34:50,10,11,1, 11.8,1,1, -1.754, 10571.288, 309.013, 52835.470 23/03/09,16:34:50,11,11,1, 11.8,1,1, -1.754, 10574.145, 309.867, 52842.975 23/03/09,16:34:50,12,11,1, 11.8,1,1, -1.754, 10574.162, 309.410, 52836.681 23/03/09,16:34:50,13,11,1, 11.8,1,1, -1.754, 10570.878, 309.487, 52837.937 23/03/09,16:34:50,14,11,1, 11.8,1,1, -1.754, 10575.710, 310.146, 52842.982 23/03/09,16:34:50,15,11,1, 11.8,1,1, -1.754, 10572.747, 309.202, 52835.150 23/03/09,16:34:50,16,11,1, 11.8,1,1, -1.754, 10572.670, 309.719, 52841.643 23/03/09,16:34:50,17,11,1, 11.8,1,1, -1.754, 10575.972, 309.607, 52840.175 23/03/09,16:34:50,18,11,1, 11.8,1,1, -1.754, 10571.128, 308.974, 52835.247 23/03/09,16:34:50,19,11,1, 11.8,1,1, -1.754, 10574.125, 309.890, 52843.050 23/03/09,16:34:51,00,11,1, 11.8,1,1, -1.756, 10574.124, 309.890, 52843.050 23/03/09,16:34:51,01,11,1, 11.8,1,1, -1.756, 10575.467, 309.399, 52838.888 23/03/09,16:34:51,02,11,1, 11.8,1,1, -1.756, 10570.968, 309.089, 52836.208 23/03/09,16:34:51,03,11,1, 11.8,1,1, -1.756, 10574.634, 309.701, 52842.913 23/03/09,16:34:51,04,11,1, 11.8,1,1, -1.756, 10573.404, 309.131, 52835.646 23/03/09,16:34:51,05,11,1, 11.8,1,1, -1.756, 10571.320, 309.558, 52839.404 23/03/09,16:34:51,06,11,1, 11.8,1,1, -1.756, 10575.820, 309.856, 52842.010 23/03/09,16:34:51,07,11,1, 11.8,1,1, -1.756, 10572.155, 309.150, 52835.233 23/03/09,16:34:51,08,11,1, 11.8,1,1, -1.756, 10573.380, 309.760, 52842.534 23/03/09,16:34:51,09,11,1, 11.8,1,1, -1.756, 10575.488, 309.394, 52838.788 23/03/09,16:34:51,10,11,1, 11.8,1,1, -1.756, 10571.000, 309.085, 52836.325 23/03/09,16:34:51,11,11,1, 11.8,1,1, -1.756, 10574.643, 309.697, 52842.770 23/03/09,16:34:51,12,11,1, 11.8,1,1, -1.756, 10573.345, 309.206, 52835.705 23/03/09,16:34:51,13,11,1, 11.8,1,1, -1.756, 10571.241, 309.483, 52838.814 23/03/09,16:34:51,14,11,1, 11.8,1,1, -1.756, 10576.090, 309.899, 52842.386 23/03/09,16:34:51,15,11,1, 11.8,1,1, -1.756, 10572.088, 309.204, 52835.580 23/03/09,16:34:51,16,11,1, 11.8,1,1, -1.756, 10573.261, 309.738, 52842.145 23/03/09,16:34:51,17,11,1, 11.8,1,1, -1.756, 10575.756, 309.392, 52838.967 23/03/09,16:34:51,18,11,1, 11.8,1,1, -1.756, 10570.704, 308.975, 52835.689 23/03/09,16:34:51,19,11,1, 11.8,1,1, -1.756, 10574.664, 309.823, 52843.368 23/03/09,16:34:52,00,11,1, 11.8,1,1, -1.759, 10574.658, 309.823, 52843.368 23/03/09,16:34:52,01,11,1, 11.8,1,1, -1.759, 10575.539, 309.300, 52838.732 23/03/09,16:34:52,02,11,1, 11.8,1,1, -1.759, 10570.709, 309.052, 52835.963 23/03/09,16:34:52,03,11,1, 11.8,1,1, -1.759, 10574.713, 309.860, 52843.368 23/03/09,16:34:52,04,11,1, 11.8,1,1, -1.759, 10573.410, 309.153, 52835.452 23/03/09,16:34:52,05,11,1, 11.8,1,1, -1.759, 10571.190, 309.531, 52839.554 23/03/09,16:34:52,06,11,1, 11.8,1,1, -1.759, 10576.075, 309.826, 52842.204 23/03/09,16:34:52,07,11,1, 11.8,1,1, -1.759, 10571.993, 308.978, 52834.874 23/03/09,16:34:52,08,11,1, 11.8,1,1, -1.759, 10573.298, 309.711, 52842.747 23/03/09,16:34:52,09,11,1, 11.8,1,1, -1.759, 10575.447, 309.223, 52838.653 23/03/09,16:34:52,10,11,1, 11.8,1,1, -1.759, 10570.671, 309.002, 52835.930 23/03/09,16:34:52,11,11,1, 11.8,1,1, -1.759, 10574.705, 309.764, 52843.246 23/03/09,16:34:52,12,11,1, 11.8,1,1, -1.759, 10573.418, 309.044, 52835.252 23/03/09,16:34:52,13,11,1, 11.8,1,1, -1.759, 10571.154, 309.526, 52839.440 23/03/09,16:34:52,14,11,1, 11.8,1,1, -1.759, 10576.160, 309.755, 52842.328 23/03/09,16:34:52,15,11,1, 11.8,1,1, -1.759, 10571.963, 308.957, 52834.730 23/03/09,16:34:52,16,11,1, 11.8,1,1, -1.759, 10573.254, 309.683, 52842.891 23/03/09,16:34:52,17,11,1, 11.8,1,1, -1.759, 10575.575, 309.290, 52838.693 23/03/09,16:34:52,18,11,1, 11.8,1,1, -1.759, 10570.583, 309.013, 52835.848 23/03/09,16:34:52,19,11,1, 11.8,1,1, -1.759, 10574.834, 309.827, 52843.501 23/03/09,16:34:53,00,10,1, 11.9,1,1, -1.755, 10574.833, 309.827, 52843.501 23/03/09,16:34:53,01,10,1, 11.9,1,1, -1.755, 10575.392, 309.197, 52838.218 23/03/09,16:34:53,02,10,1, 11.9,1,1, -1.755, 10570.503, 308.954, 52835.971 23/03/09,16:34:53,03,10,1, 11.9,1,1, -1.755, 10574.888, 309.762, 52843.387 23/03/09,16:34:53,04,10,1, 11.9,1,1, -1.755, 10573.253, 309.046, 52835.197 23/03/09,16:34:53,05,10,1, 11.9,1,1, -1.755, 10571.328, 309.559, 52839.910 23/03/09,16:34:53,06,10,1, 11.9,1,1, -1.755, 10576.190, 309.820, 52842.106 23/03/09,16:34:53,07,10,1, 11.9,1,1, -1.755, 10571.811, 308.921, 52834.711 23/03/09,16:34:53,08,10,1, 11.9,1,1, -1.755, 10573.456, 309.655, 52843.020 23/03/09,16:34:53,09,10,1, 11.9,1,1, -1.755, 10575.336, 309.195, 52838.185 23/03/09,16:34:53,10,10,1, 11.9,1,1, -1.755, 10570.476, 308.977, 52836.109 23/03/09,16:34:53,11,10,1, 11.9,1,1, -1.755, 10574.854, 309.770, 52843.241 23/03/09,16:34:53,12,10,1, 11.9,1,1, -1.755, 10573.183, 309.064, 52835.213 23/03/09,16:34:53,13,10,1, 11.9,1,1, -1.755, 10571.408, 309.569, 52839.883 23/03/09,16:34:53,14,10,1, 11.9,1,1, -1.755, 10576.108, 309.786, 52842.000 23/03/09,16:34:53,15,10,1, 11.9,1,1, -1.755, 10571.761, 308.845, 52834.841 23/03/09,16:34:53,16,10,1, 11.9,1,1, -1.755, 10573.451, 309.565, 52842.907 23/03/09,16:34:53,17,10,1, 11.9,1,1, -1.755, 10575.270, 309.143, 52838.097 23/03/09,16:34:53,18,10,1, 11.9,1,1, -1.755, 10570.512, 308.943, 52836.125 23/03/09,16:34:53,19,10,1, 11.9,1,1, -1.755, 10574.866, 309.761, 52843.192 23/03/09,16:34:54,00,12,1, 11.9,1,1, -1.755, 10574.858, 309.761, 52843.192 23/03/09,16:34:54,01,12,1, 11.9,1,1, -1.755, 10575.502, 309.225, 52838.568 23/03/09,16:34:54,02,12,1, 11.9,1,1, -1.755, 10570.475, 308.868, 52835.710 23/03/09,16:34:54,03,12,1, 11.9,1,1, -1.755, 10574.674, 309.783, 52843.436 23/03/09,16:34:54,04,12,1, 11.9,1,1, -1.755, 10573.469, 309.024, 52835.439 23/03/09,16:34:54,05,12,1, 11.9,1,1, -1.755, 10571.262, 309.389, 52839.534 23/03/09,16:34:54,06,12,1, 11.9,1,1, -1.755, 10576.179, 309.756, 52842.390 23/03/09,16:34:54,07,12,1, 11.9,1,1, -1.755, 10571.975, 308.847, 52834.738 23/03/09,16:34:54,08,12,1, 11.9,1,1, -1.755, 10573.200, 309.604, 52842.588 23/03/09,16:34:54,09,12,1, 11.9,1,1, -1.755, 10575.411, 309.199, 52838.500 23/03/09,16:34:54,10,12,1, 11.9,1,1, -1.755, 10570.515, 308.855, 52835.725 23/03/09,16:34:54,11,12,1, 11.9,1,1, -1.755, 10574.377, 309.703, 52842.298 23/03/09,16:34:54,12,12,1, 11.9,1,1, -1.755, 10573.928, 309.208, 52836.445 23/03/09,16:34:54,13,12,1, 11.9,1,1, -1.755, 10571.048, 309.364, 52839.551 23/03/09,16:34:54,14,12,1, 11.9,1,1, -1.755, 10576.064, 309.757, 52841.809 23/03/09,16:34:54,15,12,1, 11.9,1,1, -1.755, 10572.487, 308.879, 52835.140 23/03/09,16:34:54,16,12,1, 11.9,1,1, -1.755, 10572.835, 309.392, 52841.701 23/03/09,16:34:54,17,12,1, 11.9,1,1, -1.755, 10575.434, 309.308, 52839.330 23/03/09,16:34:54,18,12,1, 11.9,1,1, -1.755, 10570.789, 308.850, 52835.499 23/03/09,16:34:54,19,12,1, 11.9,1,1, -1.755, 10574.137, 309.692, 52842.883 23/03/09,16:34:55,00,10,1, 11.9,1,1, -1.755, 10574.132, 309.692, 52842.883 23/03/09,16:34:55,01,10,1, 11.9,1,1, -1.755, 10575.297, 309.238, 52838.988 23/03/09,16:34:55,02,10,1, 11.9,1,1, -1.755, 10570.778, 308.831, 52835.725 23/03/09,16:34:55,03,10,1, 11.9,1,1, -1.755, 10574.287, 309.766, 52842.934 23/03/09,16:34:55,04,10,1, 11.9,1,1, -1.755, 10573.755, 309.144, 52836.302 23/03/09,16:34:55,05,10,1, 11.9,1,1, -1.755, 10571.349, 309.281, 52839.079 23/03/09,16:34:55,06,10,1, 11.9,1,1, -1.755, 10575.902, 309.704, 52842.257 23/03/09,16:34:55,07,10,1, 11.9,1,1, -1.755, 10572.303, 308.712, 52835.100 23/03/09,16:34:55,08,10,1, 11.9,1,1, -1.755, 10572.907, 309.395, 52841.863 23/03/09,16:34:55,09,10,1, 11.9,1,1, -1.755, 10575.218, 309.206, 52838.839 23/03/09,16:34:55,10,10,1, 11.9,1,1, -1.755, 10570.747, 308.856, 52835.779 23/03/09,16:34:55,11,10,1, 11.9,1,1, -1.755, 10574.286, 309.723, 52842.780 23/03/09,16:34:55,12,10,1, 11.9,1,1, -1.755, 10573.667, 309.098, 52836.316 23/03/09,16:34:55,13,10,1, 11.9,1,1, -1.755, 10571.483, 309.271, 52839.110 23/03/09,16:34:55,14,10,1, 11.9,1,1, -1.755, 10575.849, 309.728, 52842.154 23/03/09,16:34:55,15,10,1, 11.9,1,1, -1.755, 10572.375, 308.816, 52835.257 23/03/09,16:34:55,16,10,1, 11.9,1,1, -1.755, 10572.939, 309.364, 52841.633 23/03/09,16:34:55,17,10,1, 11.9,1,1, -1.755, 10575.219, 309.256, 52838.904 23/03/09,16:34:55,18,10,1, 11.9,1,1, -1.755, 10570.780, 308.863, 52835.848 23/03/09,16:34:55,19,10,1, 11.9,1,1, -1.755, 10574.323, 309.728, 52842.783 23/03/09,16:34:56,00,10,1, 11.9,1,1, -1.754, 10574.316, 309.728, 52842.783 23/03/09,16:34:56,01,10,1, 11.9,1,1, -1.754, 10575.026, 309.186, 52838.556 23/03/09,16:34:56,02,10,1, 11.9,1,1, -1.754, 10570.730, 308.736, 52835.918 23/03/09,16:34:56,03,10,1, 11.9,1,1, -1.754, 10574.471, 309.648, 52842.772 23/03/09,16:34:56,04,10,1, 11.9,1,1, -1.754, 10573.576, 309.093, 52836.100 23/03/09,16:34:56,05,10,1, 11.9,1,1, -1.754, 10571.614, 309.221, 52839.426 23/03/09,16:34:56,06,10,1, 11.9,1,1, -1.754, 10575.880, 309.603, 52841.968 23/03/09,16:34:56,07,10,1, 11.9,1,1, -1.754, 10572.133, 308.709, 52835.109 23/03/09,16:34:56,08,10,1, 11.9,1,1, -1.754, 10573.074, 309.382, 52841.854 23/03/09,16:34:56,09,10,1, 11.9,1,1, -1.754, 10574.951, 309.160, 52838.457 23/03/09,16:34:56,10,10,1, 11.9,1,1, -1.754, 10570.694, 308.798, 52836.024 23/03/09,16:34:56,11,10,1, 11.9,1,1, -1.754, 10574.504, 309.758, 52842.884 23/03/09,16:34:56,12,10,1, 11.9,1,1, -1.754, 10573.595, 309.125, 52836.078 23/03/09,16:34:56,13,10,1, 11.9,1,1, -1.754, 10571.562, 309.337, 52839.464 23/03/09,16:34:56,14,10,1, 11.9,1,1, -1.754, 10575.995, 309.638, 52842.066 23/03/09,16:34:56,15,10,1, 11.9,1,1, -1.754, 10572.056, 308.680, 52834.968 23/03/09,16:34:56,16,10,1, 11.9,1,1, -1.754, 10573.033, 309.385, 52841.983 23/03/09,16:34:56,17,10,1, 11.9,1,1, -1.754, 10575.051, 309.200, 52838.460 23/03/09,16:34:56,18,10,1, 11.9,1,1, -1.754, 10570.656, 308.849, 52835.933 23/03/09,16:34:56,19,10,1, 11.9,1,1, -1.754, 10574.553, 309.779, 52842.952 23/03/09,16:34:57,00,11,1, 11.9,1,1, -1.757, 10574.549, 309.779, 52842.952 23/03/09,16:34:57,01,11,1, 11.9,1,1, -1.757, 10574.952, 309.182, 52838.162 23/03/09,16:34:57,02,11,1, 11.9,1,1, -1.757, 10570.709, 308.926, 52836.256 23/03/09,16:34:57,03,11,1, 11.9,1,1, -1.757, 10574.708, 309.750, 52842.924 23/03/09,16:34:57,04,11,1, 11.9,1,1, -1.757, 10573.512, 309.056, 52835.917 23/03/09,16:34:57,05,11,1, 11.9,1,1, -1.757, 10571.722, 309.266, 52839.794 23/03/09,16:34:57,06,11,1, 11.9,1,1, -1.757, 10575.966, 309.500, 52841.718 23/03/09,16:34:57,07,11,1, 11.9,1,1, -1.757, 10571.993, 308.659, 52835.167 23/03/09,16:34:57,08,11,1, 11.9,1,1, -1.757, 10572.948, 309.314, 52841.495 23/03/09,16:34:57,09,11,1, 11.9,1,1, -1.757, 10575.071, 309.244, 52838.971 23/03/09,16:34:57,10,11,1, 11.9,1,1, -1.757, 10571.083, 308.792, 52836.050 23/03/09,16:34:57,11,11,1, 11.9,1,1, -1.757, 10574.176, 309.604, 52842.460 23/03/09,16:34:57,12,11,1, 11.9,1,1, -1.757, 10573.891, 309.167, 52836.945 23/03/09,16:34:57,13,11,1, 11.9,1,1, -1.757, 10571.571, 309.065, 52838.696 23/03/09,16:34:57,14,11,1, 11.9,1,1, -1.757, 10575.478, 309.599, 52841.912 23/03/09,16:34:57,15,11,1, 11.9,1,1, -1.757, 10572.465, 308.734, 52835.509 23/03/09,16:34:57,16,11,1, 11.9,1,1, -1.757, 10572.725, 309.277, 52841.104 23/03/09,16:34:57,17,11,1, 11.9,1,1, -1.757, 10575.032, 309.330, 52839.262 23/03/09,16:34:57,18,11,1, 11.9,1,1, -1.757, 10571.157, 308.784, 52836.057 23/03/09,16:34:57,19,11,1, 11.9,1,1, -1.757, 10574.182, 309.639, 52842.507 23/03/09,16:34:58,00,11,1, 11.8,1,1, -1.758, 10574.174, 309.639, 52842.507 23/03/09,16:34:58,01,11,1, 11.8,1,1, -1.758, 10574.998, 309.354, 52839.059 23/03/09,16:34:58,02,11,1, 11.8,1,1, -1.758, 10571.134, 308.793, 52836.177 23/03/09,16:34:58,03,11,1, 11.8,1,1, -1.758, 10574.289, 309.674, 52842.527 23/03/09,16:34:58,04,11,1, 11.8,1,1, -1.758, 10573.849, 309.093, 52836.731 23/03/09,16:34:58,05,11,1, 11.8,1,1, -1.758, 10571.681, 309.107, 52838.954 23/03/09,16:34:58,06,11,1, 11.8,1,1, -1.758, 10575.524, 309.666, 52841.872 23/03/09,16:34:58,07,11,1, 11.8,1,1, -1.758, 10572.348, 308.796, 52835.459 23/03/09,16:34:58,08,11,1, 11.8,1,1, -1.758, 10572.799, 309.306, 52841.274 23/03/09,16:34:58,09,11,1, 11.8,1,1, -1.758, 10574.972, 309.355, 52839.035 23/03/09,16:34:58,10,11,1, 11.8,1,1, -1.758, 10571.097, 308.799, 52836.169 23/03/09,16:34:58,11,11,1, 11.8,1,1, -1.758, 10574.307, 309.594, 52842.471 23/03/09,16:34:58,12,11,1, 11.8,1,1, -1.758, 10573.807, 309.076, 52836.575 23/03/09,16:34:58,13,11,1, 11.8,1,1, -1.758, 10571.614, 309.103, 52838.930 23/03/09,16:34:58,14,11,1, 11.8,1,1, -1.758, 10575.526, 309.602, 52841.743 23/03/09,16:34:58,15,11,1, 11.8,1,1, -1.758, 10572.577, 308.589, 52834.556 23/03/09,16:34:58,16,11,1, 11.8,1,1, -1.758, 10572.317, 309.288, 52841.188 23/03/09,16:34:58,17,11,1, 11.8,1,1, -1.758, 10575.599, 309.400, 52839.716 23/03/09,16:34:58,18,11,1, 11.8,1,1, -1.758, 10570.783, 308.553, 52835.067 23/03/09,16:34:58,19,11,1, 11.8,1,1, -1.758, 10574.147, 309.762, 52843.224 23/03/09,16:34:59,00,11,1, 11.8,1,1, -1.757, 10574.141, 309.762, 52843.224 23/03/09,16:34:59,01,11,1, 11.8,1,1, -1.757, 10574.726, 309.300, 52838.911 23/03/09,16:34:59,02,11,1, 11.8,1,1, -1.757, 10571.326, 308.847, 52836.447 23/03/09,16:34:59,03,11,1, 11.8,1,1, -1.757, 10574.191, 309.582, 52842.022 23/03/09,16:34:59,04,11,1, 11.8,1,1, -1.757, 10573.690, 309.121, 52836.953 23/03/09,16:34:59,05,11,1, 11.8,1,1, -1.757, 10571.932, 309.110, 52839.102 23/03/09,16:34:59,06,11,1, 11.8,1,1, -1.757, 10575.226, 309.592, 52841.300 23/03/09,16:34:59,07,11,1, 11.8,1,1, -1.757, 10572.407, 308.873, 52835.941 23/03/09,16:34:59,08,11,1, 11.8,1,1, -1.757, 10572.923, 309.240, 52840.995 23/03/09,16:34:59,09,11,1, 11.8,1,1, -1.757, 10574.704, 309.341, 52838.865 23/03/09,16:34:59,10,11,1, 11.8,1,1, -1.757, 10571.398, 308.842, 52836.669 23/03/09,16:34:59,11,11,1, 11.8,1,1, -1.757, 10574.156, 309.561, 52841.883 23/03/09,16:34:59,12,11,1, 11.8,1,1, -1.757, 10573.721, 309.167, 52837.120 23/03/09,16:34:59,13,11,1, 11.8,1,1, -1.757, 10571.982, 309.076, 52838.993 23/03/09,16:34:59,14,11,1, 11.8,1,1, -1.757, 10575.174, 309.544, 52841.185 23/03/09,16:34:59,15,11,1, 11.8,1,1, -1.757, 10572.462, 308.789, 52836.027 23/03/09,16:34:59,16,11,1, 11.8,1,1, -1.757, 10572.916, 309.224, 52840.789 23/03/09,16:34:59,17,11,1, 11.8,1,1, -1.757, 10574.630, 309.324, 52838.868 23/03/09,16:34:59,18,11,1, 11.8,1,1, -1.757, 10571.427, 308.813, 52836.619 23/03/09,16:34:59,19,11,1, 11.8,1,1, -1.757, 10574.104, 309.569, 52841.885 23/03/09,16:35:00,00,11,1, 11.9,1,1, -1.753, 10574.099, 309.569, 52841.885 23/03/09,16:35:00,01,11,1, 11.9,1,1, -1.753, 10574.559, 309.330, 52838.723 23/03/09,16:35:00,02,11,1, 11.9,1,1, -1.753, 10571.416, 308.928, 52836.733 23/03/09,16:35:00,03,11,1, 11.9,1,1, -1.753, 10574.249, 309.587, 52841.894 23/03/09,16:35:00,04,11,1, 11.9,1,1, -1.753, 10573.674, 309.184, 52836.935 23/03/09,16:35:00,05,11,1, 11.9,1,1, -1.753, 10572.050, 309.110, 52839.225 23/03/09,16:35:00,06,11,1, 11.9,1,1, -1.753, 10575.181, 309.589, 52841.125 23/03/09,16:35:00,07,11,1, 11.9,1,1, -1.753, 10572.274, 308.780, 52835.770 23/03/09,16:35:00,08,11,1, 11.9,1,1, -1.753, 10573.123, 309.311, 52841.421 23/03/09,16:35:00,09,11,1, 11.9,1,1, -1.753, 10574.334, 309.143, 52837.710 23/03/09,16:35:00,10,11,1, 11.9,1,1, -1.753, 10571.066, 308.970, 52837.232 23/03/09,16:35:00,11,11,1, 11.9,1,1, -1.753, 10574.773, 309.653, 52842.227 23/03/09,16:35:00,12,11,1, 11.9,1,1, -1.753, 10573.092, 308.965, 52835.895 23/03/09,16:35:00,13,11,1, 11.9,1,1, -1.753, 10572.321, 309.183, 52840.285 23/03/09,16:35:00,14,11,1, 11.9,1,1, -1.753, 10575.635, 309.361, 52840.551 23/03/09,16:35:00,15,11,1, 11.9,1,1, -1.753, 10571.662, 308.695, 52835.413 23/03/09,16:35:00,16,11,1, 11.9,1,1, -1.753, 10573.522, 309.394, 52841.914 23/03/09,16:35:00,17,11,1, 11.9,1,1, -1.753, 10574.285, 309.115, 52837.306 23/03/09,16:35:00,18,11,1, 11.9,1,1, -1.753, 10570.914, 308.983, 52837.214 23/03/09,16:35:00,19,11,1, 11.9,1,1, -1.753, 10574.918, 309.716, 52842.384 23/03/09,16:35:01,00,11,1, 11.8,1,1, -1.756, 10574.917, 309.716, 52842.384 23/03/09,16:35:01,01,11,1, 11.8,1,1, -1.756, 10574.714, 309.102, 52837.907 23/03/09,16:35:01,02,11,1, 11.8,1,1, -1.756, 10570.672, 308.804, 52836.288 23/03/09,16:35:01,03,11,1, 11.8,1,1, -1.756, 10574.886, 309.776, 52843.011 23/03/09,16:35:01,04,11,1, 11.8,1,1, -1.756, 10573.503, 308.919, 52835.864 23/03/09,16:35:01,05,11,1, 11.8,1,1, -1.756, 10571.814, 309.124, 52839.771 23/03/09,16:35:01,06,11,1, 11.8,1,1, -1.756, 10575.895, 309.428, 52841.396 23/03/09,16:35:01,07,11,1, 11.8,1,1, -1.756, 10571.631, 308.535, 52834.728 23/03/09,16:35:01,08,11,1, 11.8,1,1, -1.756, 10573.040, 309.349, 52841.804 23/03/09,16:35:01,09,11,1, 11.8,1,1, -1.756, 10574.688, 309.101, 52837.919 23/03/09,16:35:01,10,11,1, 11.8,1,1, -1.756, 10570.731, 308.834, 52836.425 23/03/09,16:35:01,11,11,1, 11.8,1,1, -1.756, 10574.865, 309.742, 52842.852 23/03/09,16:35:01,12,11,1, 11.8,1,1, -1.756, 10573.561, 308.951, 52836.093 23/03/09,16:35:01,13,11,1, 11.8,1,1, -1.756, 10571.931, 309.141, 52839.772 23/03/09,16:35:01,14,11,1, 11.8,1,1, -1.756, 10575.788, 309.354, 52841.237 23/03/09,16:35:01,15,11,1, 11.8,1,1, -1.756, 10571.710, 308.495, 52834.796 23/03/09,16:35:01,16,11,1, 11.8,1,1, -1.756, 10573.005, 309.321, 52841.695 23/03/09,16:35:01,17,11,1, 11.8,1,1, -1.756, 10574.701, 309.141, 52837.964 23/03/09,16:35:01,18,11,1, 11.8,1,1, -1.756, 10570.851, 308.814, 52836.413 23/03/09,16:35:01,19,11,1, 11.8,1,1, -1.756, 10574.896, 309.729, 52842.899 23/03/09,16:35:02,00,11,1, 11.9,1,1, -1.753, 10574.892, 309.729, 52842.899 23/03/09,16:35:02,01,11,1, 11.9,1,1, -1.753, 10574.596, 309.137, 52837.862 23/03/09,16:35:02,02,11,1, 11.9,1,1, -1.753, 10570.768, 308.799, 52836.633 23/03/09,16:35:02,03,11,1, 11.9,1,1, -1.753, 10574.897, 309.654, 52842.805 23/03/09,16:35:02,04,11,1, 11.9,1,1, -1.753, 10573.467, 308.818, 52835.877 23/03/09,16:35:02,05,11,1, 11.9,1,1, -1.753, 10571.955, 309.026, 52839.977 23/03/09,16:35:02,06,11,1, 11.9,1,1, -1.753, 10575.768, 309.396, 52841.072 23/03/09,16:35:02,07,11,1, 11.9,1,1, -1.753, 10571.553, 308.481, 52834.835 23/03/09,16:35:02,08,11,1, 11.9,1,1, -1.753, 10573.056, 309.300, 52841.902 23/03/09,16:35:02,09,11,1, 11.9,1,1, -1.753, 10574.538, 309.127, 52837.800 23/03/09,16:35:02,10,11,1, 11.9,1,1, -1.753, 10570.732, 308.776, 52836.599 23/03/09,16:35:02,11,11,1, 11.9,1,1, -1.753, 10574.920, 309.660, 52842.900 23/03/09,16:35:02,12,11,1, 11.9,1,1, -1.753, 10573.435, 308.790, 52835.772 23/03/09,16:35:02,13,11,1, 11.9,1,1, -1.753, 10571.885, 308.980, 52839.917 23/03/09,16:35:02,14,11,1, 11.9,1,1, -1.753, 10575.834, 309.355, 52841.167 23/03/09,16:35:02,15,11,1, 11.9,1,1, -1.753, 10571.490, 308.460, 52834.745 23/03/09,16:35:02,16,11,1, 11.9,1,1, -1.753, 10573.159, 309.332, 52841.975 23/03/09,16:35:02,17,11,1, 11.9,1,1, -1.753, 10574.606, 309.081, 52837.665 23/03/09,16:35:02,18,11,1, 11.9,1,1, -1.753, 10570.672, 308.798, 52836.571 23/03/09,16:35:02,19,11,1, 11.9,1,1, -1.753, 10575.027, 309.713, 52842.968 23/03/09,16:35:03,00,11,1, 11.9,1,1, -1.758, 10575.025, 309.713, 52842.968 23/03/09,16:35:03,01,11,1, 11.9,1,1, -1.758, 10574.474, 309.011, 52837.495 23/03/09,16:35:03,02,11,1, 11.9,1,1, -1.758, 10570.688, 308.687, 52836.804 23/03/09,16:35:03,03,11,1, 11.9,1,1, -1.758, 10575.121, 309.615, 52842.943 23/03/09,16:35:03,04,11,1, 11.9,1,1, -1.758, 10573.280, 308.715, 52835.605 23/03/09,16:35:03,05,11,1, 11.9,1,1, -1.758, 10571.990, 308.986, 52840.105 23/03/09,16:35:03,06,11,1, 11.9,1,1, -1.758, 10575.731, 309.145, 52840.681 23/03/09,16:35:03,07,11,1, 11.9,1,1, -1.758, 10571.318, 308.370, 52834.671 23/03/09,16:35:03,08,11,1, 11.9,1,1, -1.758, 10573.233, 309.322, 52842.005 23/03/09,16:35:03,09,11,1, 11.9,1,1, -1.758, 10574.420, 308.937, 52837.440 23/03/09,16:35:03,10,11,1, 11.9,1,1, -1.758, 10570.783, 308.684, 52836.897 23/03/09,16:35:03,11,11,1, 11.9,1,1, -1.758, 10575.079, 309.602, 52842.815 23/03/09,16:35:03,12,11,1, 11.9,1,1, -1.758, 10573.274, 308.690, 52835.718 23/03/09,16:35:03,13,11,1, 11.9,1,1, -1.758, 10571.993, 308.903, 52839.958 23/03/09,16:35:03,14,11,1, 11.9,1,1, -1.758, 10575.624, 309.171, 52840.719 23/03/09,16:35:03,15,11,1, 11.9,1,1, -1.758, 10571.371, 308.386, 52834.800 23/03/09,16:35:03,16,11,1, 11.9,1,1, -1.758, 10573.136, 309.212, 52841.889 23/03/09,16:35:03,17,11,1, 11.9,1,1, -1.758, 10574.405, 308.956, 52837.528 23/03/09,16:35:03,18,11,1, 11.9,1,1, -1.758, 10570.812, 308.751, 52836.906 23/03/09,16:35:03,19,11,1, 11.9,1,1, -1.758, 10575.052, 309.527, 52842.789 23/03/09,16:35:04,00,11,1, 11.9,1,1, -1.755, 10575.050, 309.527, 52842.789 23/03/09,16:35:04,01,11,1, 11.9,1,1, -1.755, 10573.793, 308.778, 52836.423 23/03/09,16:35:04,02,11,1, 11.9,1,1, -1.755, 10570.967, 308.798, 52837.871 23/03/09,16:35:04,03,11,1, 11.9,1,1, -1.755, 10575.302, 309.409, 52842.182 23/03/09,16:35:04,04,11,1, 11.9,1,1, -1.755, 10572.587, 308.532, 52835.283 23/03/09,16:35:04,05,11,1, 11.9,1,1, -1.755, 10572.567, 309.001, 52841.006 23/03/09,16:35:04,06,11,1, 11.9,1,1, -1.755, 10575.304, 308.961, 52839.421 23/03/09,16:35:04,07,11,1, 11.9,1,1, -1.755, 10570.946, 308.405, 52835.244 23/03/09,16:35:04,08,11,1, 11.9,1,1, -1.755, 10573.715, 309.245, 52842.215 23/03/09,16:35:04,09,11,1, 11.9,1,1, -1.755, 10573.778, 308.743, 52836.440 23/03/09,16:35:04,10,11,1, 11.9,1,1, -1.755, 10570.956, 308.757, 52837.889 23/03/09,16:35:04,11,11,1, 11.9,1,1, -1.755, 10575.327, 309.430, 52842.174 23/03/09,16:35:04,12,11,1, 11.9,1,1, -1.755, 10572.546, 308.586, 52835.149 23/03/09,16:35:04,13,11,1, 11.9,1,1, -1.755, 10572.469, 309.006, 52840.949 23/03/09,16:35:04,14,11,1, 11.9,1,1, -1.755, 10575.436, 308.952, 52839.511 23/03/09,16:35:04,15,11,1, 11.9,1,1, -1.755, 10570.846, 308.353, 52835.067 23/03/09,16:35:04,16,11,1, 11.9,1,1, -1.755, 10573.775, 309.224, 52842.329 23/03/09,16:35:04,17,11,1, 11.9,1,1, -1.755, 10573.768, 308.759, 52836.341 23/03/09,16:35:04,18,11,1, 11.9,1,1, -1.755, 10570.892, 308.751, 52837.926 23/03/09,16:35:04,19,11,1, 11.9,1,1, -1.755, 10575.395, 309.449, 52842.364 23/03/09,16:35:05,00,11,1, 11.9,1,1, -1.756, 10575.392, 309.449, 52842.364 23/03/09,16:35:05,01,11,1, 11.9,1,1, -1.756, 10573.606, 308.761, 52836.266 23/03/09,16:35:05,02,11,1, 11.9,1,1, -1.756, 10570.904, 308.846, 52838.235 23/03/09,16:35:05,03,11,1, 11.9,1,1, -1.756, 10575.414, 309.311, 52842.127 23/03/09,16:35:05,04,11,1, 11.9,1,1, -1.756, 10572.318, 308.459, 52835.080 23/03/09,16:35:05,05,11,1, 11.9,1,1, -1.756, 10572.494, 308.959, 52841.226 23/03/09,16:35:05,06,11,1, 11.9,1,1, -1.756, 10575.140, 308.828, 52839.158 23/03/09,16:35:05,07,11,1, 11.9,1,1, -1.756, 10570.700, 308.370, 52835.263 23/03/09,16:35:05,08,11,1, 11.9,1,1, -1.756, 10573.796, 309.233, 52842.397 23/03/09,16:35:05,09,11,1, 11.9,1,1, -1.756, 10573.568, 308.704, 52836.267 23/03/09,16:35:05,10,11,1, 11.9,1,1, -1.756, 10570.914, 308.783, 52838.341 23/03/09,16:35:05,11,11,1, 11.9,1,1, -1.756, 10575.294, 309.224, 52842.050 23/03/09,16:35:05,12,11,1, 11.9,1,1, -1.756, 10572.286, 308.436, 52835.149 23/03/09,16:35:05,13,11,1, 11.9,1,1, -1.756, 10572.508, 308.909, 52841.076 23/03/09,16:35:05,14,11,1, 11.9,1,1, -1.756, 10575.053, 308.876, 52839.162 23/03/09,16:35:05,15,11,1, 11.9,1,1, -1.756, 10570.756, 308.434, 52835.406 23/03/09,16:35:05,16,11,1, 11.9,1,1, -1.756, 10573.756, 309.169, 52842.211 23/03/09,16:35:05,17,11,1, 11.9,1,1, -1.756, 10573.502, 308.702, 52836.227 23/03/09,16:35:05,18,11,1, 11.9,1,1, -1.756, 10570.954, 308.784, 52838.318 23/03/09,16:35:05,19,11,1, 11.9,1,1, -1.756, 10575.293, 309.274, 52842.060 23/03/09,16:35:06,00,12,1, 11.8,1,1, -1.755, 10575.292, 309.274, 52842.060 23/03/09,16:35:06,01,12,1, 11.8,1,1, -1.755, 10573.388, 308.660, 52836.202 23/03/09,16:35:06,02,12,1, 11.8,1,1, -1.755, 10570.941, 308.833, 52838.487 23/03/09,16:35:06,03,12,1, 11.8,1,1, -1.755, 10575.277, 309.325, 52842.038 23/03/09,16:35:06,04,12,1, 11.8,1,1, -1.755, 10572.141, 308.410, 52835.150 23/03/09,16:35:06,05,12,1, 11.8,1,1, -1.755, 10572.458, 308.918, 52841.187 23/03/09,16:35:06,06,12,1, 11.8,1,1, -1.755, 10574.919, 308.838, 52838.930 23/03/09,16:35:06,07,12,1, 11.8,1,1, -1.755, 10570.572, 308.281, 52835.389 23/03/09,16:35:06,08,12,1, 11.8,1,1, -1.755, 10573.647, 309.175, 52842.251 23/03/09,16:35:06,09,12,1, 11.8,1,1, -1.755, 10573.376, 308.695, 52836.139 23/03/09,16:35:06,10,12,1, 11.8,1,1, -1.755, 10570.969, 308.842, 52838.492 23/03/09,16:35:06,11,12,1, 11.8,1,1, -1.755, 10575.268, 309.302, 52842.062 23/03/09,16:35:06,12,12,1, 11.8,1,1, -1.755, 10572.090, 308.403, 52835.063 23/03/09,16:35:06,13,12,1, 11.8,1,1, -1.755, 10572.390, 308.932, 52841.279 23/03/09,16:35:06,14,12,1, 11.8,1,1, -1.755, 10574.917, 308.829, 52838.960 23/03/09,16:35:06,15,12,1, 11.8,1,1, -1.755, 10570.466, 308.327, 52835.301 23/03/09,16:35:06,16,12,1, 11.8,1,1, -1.755, 10573.756, 309.266, 52842.419 23/03/09,16:35:06,17,12,1, 11.8,1,1, -1.755, 10573.389, 308.684, 52836.098 23/03/09,16:35:06,18,12,1, 11.8,1,1, -1.755, 10570.812, 308.777, 52838.423 23/03/09,16:35:06,19,12,1, 11.8,1,1, -1.755, 10575.309, 309.283, 52842.082 23/03/09,16:35:07,00,12,1, 11.8,1,1, -1.755, 10575.300, 309.283, 52842.082 23/03/09,16:35:07,01,12,1, 11.8,1,1, -1.755, 10573.130, 308.753, 52836.385 23/03/09,16:35:07,02,12,1, 11.8,1,1, -1.755, 10571.114, 308.792, 52838.530 23/03/09,16:35:07,03,12,1, 11.8,1,1, -1.755, 10574.888, 309.205, 52841.441 23/03/09,16:35:07,04,12,1, 11.8,1,1, -1.755, 10572.118, 308.478, 52835.554 23/03/09,16:35:07,05,12,1, 11.8,1,1, -1.755, 10572.466, 308.872, 52840.894 23/03/09,16:35:07,06,12,1, 11.8,1,1, -1.755, 10574.506, 308.840, 52838.753 23/03/09,16:35:07,07,12,1, 11.8,1,1, -1.755, 10570.707, 308.443, 52835.883 23/03/09,16:35:07,08,12,1, 11.8,1,1, -1.755, 10573.522, 309.128, 52841.770 23/03/09,16:35:07,09,12,1, 11.8,1,1, -1.755, 10573.101, 308.745, 52836.433 23/03/09,16:35:07,10,12,1, 11.8,1,1, -1.755, 10571.139, 308.762, 52838.708 23/03/09,16:35:07,11,12,1, 11.8,1,1, -1.755, 10574.753, 309.178, 52841.381 23/03/09,16:35:07,12,12,1, 11.8,1,1, -1.755, 10572.147, 308.537, 52835.815 23/03/09,16:35:07,13,12,1, 11.8,1,1, -1.755, 10572.446, 308.837, 52840.856 23/03/09,16:35:07,14,12,1, 11.8,1,1, -1.755, 10574.429, 308.848, 52838.802 23/03/09,16:35:07,15,12,1, 11.8,1,1, -1.755, 10570.780, 308.366, 52835.943 23/03/09,16:35:07,16,12,1, 11.8,1,1, -1.755, 10573.441, 309.075, 52841.585 23/03/09,16:35:07,17,12,1, 11.8,1,1, -1.755, 10573.117, 308.764, 52836.503 23/03/09,16:35:07,18,12,1, 11.8,1,1, -1.755, 10571.125, 308.700, 52838.580 23/03/09,16:35:07,19,12,1, 11.8,1,1, -1.755, 10574.822, 309.191, 52841.339 23/03/09,16:35:08,00,12,1, 11.9,1,1, -1.758, 10574.816, 309.191, 52841.339 23/03/09,16:35:08,01,12,1, 11.9,1,1, -1.758, 10572.620, 308.555, 52835.435 23/03/09,16:35:08,02,12,1, 11.9,1,1, -1.758, 10571.031, 308.903, 52839.475 23/03/09,16:35:08,03,12,1, 11.9,1,1, -1.758, 10575.192, 309.104, 52841.303 23/03/09,16:35:08,04,12,1, 11.9,1,1, -1.758, 10571.363, 308.349, 52834.911 23/03/09,16:35:08,05,12,1, 11.9,1,1, -1.758, 10572.738, 308.926, 52841.900 23/03/09,16:35:08,06,12,1, 11.9,1,1, -1.758, 10574.385, 308.610, 52837.868 23/03/09,16:35:08,07,12,1, 11.9,1,1, -1.758, 10570.215, 308.430, 52836.061 23/03/09,16:35:08,08,12,1, 11.9,1,1, -1.758, 10573.969, 309.148, 52842.320 23/03/09,16:35:08,09,12,1, 11.9,1,1, -1.758, 10572.577, 308.548, 52835.374 23/03/09,16:35:08,10,12,1, 11.9,1,1, -1.758, 10571.004, 308.915, 52839.414 23/03/09,16:35:08,11,12,1, 11.9,1,1, -1.758, 10575.175, 309.084, 52841.291 23/03/09,16:35:08,12,12,1, 11.9,1,1, -1.758, 10571.398, 308.317, 52834.779 23/03/09,16:35:08,13,12,1, 11.9,1,1, -1.758, 10572.742, 308.994, 52842.004 23/03/09,16:35:08,14,12,1, 11.9,1,1, -1.758, 10574.461, 308.638, 52837.906 23/03/09,16:35:08,15,12,1, 11.9,1,1, -1.758, 10570.080, 308.434, 52835.909 23/03/09,16:35:08,16,12,1, 11.9,1,1, -1.758, 10573.956, 309.153, 52842.388 23/03/09,16:35:08,17,12,1, 11.9,1,1, -1.758, 10572.604, 308.588, 52835.288 23/03/09,16:35:08,18,12,1, 11.9,1,1, -1.758, 10570.970, 308.943, 52839.410 23/03/09,16:35:08,19,12,1, 11.9,1,1, -1.758, 10575.244, 309.114, 52841.355 23/03/09,16:35:09,00,11,1, 11.9,1,1, -1.758, 10575.242, 309.114, 52841.355 23/03/09,16:35:09,01,11,1, 11.9,1,1, -1.758, 10572.533, 308.466, 52835.239 23/03/09,16:35:09,02,11,1, 11.9,1,1, -1.758, 10570.833, 308.786, 52839.257 23/03/09,16:35:09,03,11,1, 11.9,1,1, -1.758, 10575.181, 309.104, 52841.406 23/03/09,16:35:09,04,11,1, 11.9,1,1, -1.758, 10571.286, 308.337, 52834.745 23/03/09,16:35:09,05,11,1, 11.9,1,1, -1.758, 10572.651, 308.950, 52841.907 23/03/09,16:35:09,06,11,1, 11.9,1,1, -1.758, 10574.328, 308.587, 52837.860 23/03/09,16:35:09,07,11,1, 11.9,1,1, -1.758, 10569.977, 308.326, 52835.729 23/03/09,16:35:09,08,11,1, 11.9,1,1, -1.758, 10573.895, 309.158, 52842.428 23/03/09,16:35:09,09,11,1, 11.9,1,1, -1.758, 10572.550, 308.511, 52835.214 23/03/09,16:35:09,10,11,1, 11.9,1,1, -1.758, 10570.885, 308.845, 52839.416 23/03/09,16:35:09,11,11,1, 11.9,1,1, -1.758, 10575.086, 309.095, 52841.257 23/03/09,16:35:09,12,11,1, 11.9,1,1, -1.758, 10571.397, 308.341, 52834.957 23/03/09,16:35:09,13,11,1, 11.9,1,1, -1.758, 10572.637, 308.938, 52841.805 23/03/09,16:35:09,14,11,1, 11.9,1,1, -1.758, 10574.336, 308.635, 52837.879 23/03/09,16:35:09,15,11,1, 11.9,1,1, -1.758, 10570.094, 308.348, 52835.860 23/03/09,16:35:09,16,11,1, 11.9,1,1, -1.758, 10573.851, 309.124, 52842.150 23/03/09,16:35:09,17,11,1, 11.9,1,1, -1.758, 10572.552, 308.567, 52835.311 23/03/09,16:35:09,18,11,1, 11.9,1,1, -1.758, 10570.854, 308.864, 52839.257 23/03/09,16:35:09,19,11,1, 11.9,1,1, -1.758, 10575.085, 309.140, 52841.321 23/03/09,16:35:10,00,10,1, 11.9,1,1, -1.758, 10575.083, 309.140, 52841.321 23/03/09,16:35:10,01,10,1, 11.9,1,1, -1.758, 10572.064, 308.531, 52834.962 23/03/09,16:35:10,02,10,1, 11.9,1,1, -1.758, 10571.091, 308.943, 52839.876 23/03/09,16:35:10,03,10,1, 11.9,1,1, -1.758, 10574.958, 308.952, 52840.594 23/03/09,16:35:10,04,10,1, 11.9,1,1, -1.758, 10571.037, 308.410, 52835.079 23/03/09,16:35:10,05,10,1, 11.9,1,1, -1.758, 10572.930, 309.025, 52842.242 23/03/09,16:35:10,06,10,1, 11.9,1,1, -1.758, 10573.974, 308.556, 52837.306 23/03/09,16:35:10,07,10,1, 11.9,1,1, -1.758, 10570.072, 308.498, 52836.470 23/03/09,16:35:10,08,10,1, 11.9,1,1, -1.758, 10574.018, 309.061, 52842.080 23/03/09,16:35:10,09,10,1, 11.9,1,1, -1.758, 10572.070, 308.484, 52834.924 23/03/09,16:35:10,10,10,1, 11.9,1,1, -1.758, 10571.014, 308.899, 52839.875 23/03/09,16:35:10,11,10,1, 11.9,1,1, -1.758, 10574.985, 308.992, 52840.647 23/03/09,16:35:10,12,10,1, 11.9,1,1, -1.758, 10571.015, 308.357, 52834.842 23/03/09,16:35:10,13,10,1, 11.9,1,1, -1.758, 10572.894, 309.034, 52842.331 23/03/09,16:35:10,14,10,1, 11.9,1,1, -1.758, 10574.055, 308.570, 52837.276 23/03/09,16:35:10,15,10,1, 11.9,1,1, -1.758, 10569.994, 308.492, 52836.389 23/03/09,16:35:10,16,10,1, 11.9,1,1, -1.758, 10574.024, 309.091, 52842.231 23/03/09,16:35:10,17,10,1, 11.9,1,1, -1.758, 10572.076, 308.477, 52834.795 23/03/09,16:35:10,18,10,1, 11.9,1,1, -1.758, 10570.958, 308.914, 52839.809 23/03/09,16:35:10,19,10,1, 11.9,1,1, -1.758, 10574.994, 309.014, 52840.819 23/03/09,16:35:11,00,11,1, 11.7,1,1, -1.755, 10574.992, 309.014, 52840.819 23/03/09,16:35:11,01,11,1, 11.7,1,1, -1.755, 10571.888, 308.439, 52834.321 23/03/09,16:35:11,02,11,1, 11.7,1,1, -1.755, 10570.688, 309.074, 52840.016 23/03/09,16:35:11,03,11,1, 11.7,1,1, -1.755, 10575.195, 309.139, 52841.007 23/03/09,16:35:11,04,11,1, 11.7,1,1, -1.755, 10570.614, 308.426, 52834.457 23/03/09,16:35:11,05,11,1, 11.7,1,1, -1.755, 10572.887, 309.094, 52842.821 23/03/09,16:35:11,06,11,1, 11.7,1,1, -1.755, 10574.159, 308.478, 52837.032 23/03/09,16:35:11,07,11,1, 11.7,1,1, -1.755, 10569.591, 308.425, 52836.073 23/03/09,16:35:11,08,11,1, 11.7,1,1, -1.755, 10574.160, 309.165, 52842.647 23/03/09,16:35:11,09,11,1, 11.7,1,1, -1.755, 10571.875, 308.395, 52834.251 23/03/09,16:35:11,10,11,1, 11.7,1,1, -1.755, 10570.707, 309.026, 52840.036 23/03/09,16:35:11,11,11,1, 11.7,1,1, -1.755, 10575.065, 309.057, 52840.801 23/03/09,16:35:11,12,11,1, 11.7,1,1, -1.755, 10570.702, 308.438, 52834.578 23/03/09,16:35:11,13,11,1, 11.7,1,1, -1.755, 10572.929, 309.170, 52842.681 23/03/09,16:35:11,14,11,1, 11.7,1,1, -1.755, 10574.052, 308.490, 52837.038 23/03/09,16:35:11,15,11,1, 11.7,1,1, -1.755, 10569.659, 308.457, 52836.196 23/03/09,16:35:11,16,11,1, 11.7,1,1, -1.755, 10574.125, 309.155, 52842.503 23/03/09,16:35:11,17,11,1, 11.7,1,1, -1.755, 10571.871, 308.361, 52834.337 23/03/09,16:35:11,18,11,1, 11.7,1,1, -1.755, 10570.695, 309.030, 52839.931 23/03/09,16:35:11,19,11,1, 11.7,1,1, -1.755, 10575.103, 309.058, 52840.924 23/03/09,16:35:12,00,11,1, 11.8,1,1, -1.754, 10575.100, 309.058, 52840.924 23/03/09,16:35:12,01,11,1, 11.8,1,1, -1.754, 10571.982, 308.428, 52834.451 23/03/09,16:35:12,02,11,1, 11.8,1,1, -1.754, 10570.439, 309.003, 52839.522 23/03/09,16:35:12,03,11,1, 11.8,1,1, -1.754, 10575.012, 309.144, 52841.093 23/03/09,16:35:12,04,11,1, 11.8,1,1, -1.754, 10570.743, 308.480, 52834.440 23/03/09,16:35:12,05,11,1, 11.8,1,1, -1.754, 10572.698, 309.195, 52842.555 23/03/09,16:35:12,06,11,1, 11.8,1,1, -1.754, 10574.261, 308.649, 52837.533 23/03/09,16:35:12,07,11,1, 11.8,1,1, -1.754, 10569.711, 308.551, 52835.960 23/03/09,16:35:12,08,11,1, 11.8,1,1, -1.754, 10573.934, 309.162, 52842.576 23/03/09,16:35:12,09,11,1, 11.8,1,1, -1.754, 10572.006, 308.468, 52834.497 23/03/09,16:35:12,10,11,1, 11.8,1,1, -1.754, 10570.403, 309.001, 52839.432 23/03/09,16:35:12,11,11,1, 11.8,1,1, -1.754, 10574.949, 309.128, 52841.177 23/03/09,16:35:12,12,11,1, 11.8,1,1, -1.754, 10570.802, 308.475, 52834.312 23/03/09,16:35:12,13,11,1, 11.8,1,1, -1.754, 10572.651, 309.222, 52842.621 23/03/09,16:35:12,14,11,1, 11.8,1,1, -1.754, 10574.358, 308.640, 52837.677 23/03/09,16:35:12,15,11,1, 11.8,1,1, -1.754, 10569.656, 308.438, 52835.797 23/03/09,16:35:12,16,11,1, 11.8,1,1, -1.754, 10573.990, 309.198, 52842.748 23/03/09,16:35:12,17,11,1, 11.8,1,1, -1.754, 10572.079, 308.458, 52834.546 23/03/09,16:35:12,18,11,1, 11.8,1,1, -1.754, 10570.297, 308.983, 52839.358 23/03/09,16:35:12,19,11,1, 11.8,1,1, -1.754, 10575.038, 309.214, 52841.293 23/03/09,16:35:13,00,11,1, 11.9,1,1, -1.757, 10575.033, 309.214, 52841.293 23/03/09,16:35:13,01,11,1, 11.9,1,1, -1.757, 10572.532, 308.444, 52834.472 23/03/09,16:35:13,02,11,1, 11.9,1,1, -1.757, 10569.763, 308.981, 52838.686 23/03/09,16:35:13,03,11,1, 11.9,1,1, -1.757, 10575.179, 309.291, 52842.120 23/03/09,16:35:13,04,11,1, 11.9,1,1, -1.757, 10570.787, 308.393, 52833.731 23/03/09,16:35:13,05,11,1, 11.9,1,1, -1.757, 10572.100, 309.194, 52842.423 23/03/09,16:35:13,06,11,1, 11.9,1,1, -1.757, 10574.859, 308.707, 52838.448 23/03/09,16:35:13,07,11,1, 11.9,1,1, -1.757, 10569.499, 308.401, 52834.930 23/03/09,16:35:13,08,11,1, 11.9,1,1, -1.757, 10573.823, 309.249, 52843.305 23/03/09,16:35:13,09,11,1, 11.9,1,1, -1.757, 10572.526, 308.449, 52834.591 23/03/09,16:35:13,10,11,1, 11.9,1,1, -1.757, 10569.826, 309.030, 52838.731 23/03/09,16:35:13,11,11,1, 11.9,1,1, -1.757, 10575.075, 309.229, 52841.959 23/03/09,16:35:13,12,11,1, 11.9,1,1, -1.757, 10570.790, 308.392, 52833.806 23/03/09,16:35:13,13,11,1, 11.9,1,1, -1.757, 10572.102, 309.227, 52842.405 23/03/09,16:35:13,14,11,1, 11.9,1,1, -1.757, 10574.847, 308.768, 52838.426 23/03/09,16:35:13,15,11,1, 11.9,1,1, -1.757, 10569.556, 308.371, 52834.958 23/03/09,16:35:13,16,11,1, 11.9,1,1, -1.757, 10573.761, 309.252, 52843.078 23/03/09,16:35:13,17,11,1, 11.9,1,1, -1.757, 10572.534, 308.466, 52834.742 23/03/09,16:35:13,18,11,1, 11.9,1,1, -1.757, 10569.805, 308.977, 52838.554 23/03/09,16:35:13,19,11,1, 11.9,1,1, -1.757, 10575.056, 309.263, 52842.018 23/03/09,16:35:14,00,11,1, 11.9,1,1, -1.758, 10575.050, 309.263, 52842.018 23/03/09,16:35:14,01,11,1, 11.9,1,1, -1.758, 10573.132, 308.370, 52834.846 23/03/09,16:35:14,02,11,1, 11.9,1,1, -1.758, 10569.203, 308.836, 52837.455 23/03/09,16:35:14,03,11,1, 11.9,1,1, -1.758, 10575.175, 309.492, 52842.889 23/03/09,16:35:14,04,11,1, 11.9,1,1, -1.758, 10571.046, 308.440, 52833.267 23/03/09,16:35:14,05,11,1, 11.9,1,1, -1.758, 10571.491, 309.257, 52842.033 23/03/09,16:35:14,06,11,1, 11.9,1,1, -1.758, 10575.389, 308.856, 52839.434 23/03/09,16:35:14,07,11,1, 11.9,1,1, -1.758, 10569.476, 308.222, 52833.988 23/03/09,16:35:14,08,11,1, 11.9,1,1, -1.758, 10573.541, 309.281, 52843.696 23/03/09,16:35:14,09,11,1, 11.9,1,1, -1.758, 10573.206, 308.379, 52834.843 23/03/09,16:35:14,10,11,1, 11.9,1,1, -1.758, 10569.050, 308.838, 52837.190 23/03/09,16:35:14,11,11,1, 11.9,1,1, -1.758, 10575.436, 309.392, 52842.439 23/03/09,16:35:14,12,11,1, 11.9,1,1, -1.758, 10570.575, 308.434, 52833.036 23/03/09,16:35:14,13,11,1, 11.9,1,1, -1.758, 10571.914, 309.397, 52842.920 23/03/09,16:35:14,14,11,1, 11.9,1,1, -1.758, 10575.262, 308.756, 52838.614 23/03/09,16:35:14,15,11,1, 11.9,1,1, -1.758, 10569.296, 308.345, 52834.492 23/03/09,16:35:14,16,11,1, 11.9,1,1, -1.758, 10574.049, 309.341, 52843.988 23/03/09,16:35:14,17,11,1, 11.9,1,1, -1.758, 10572.679, 308.319, 52834.132 23/03/09,16:35:14,18,11,1, 11.9,1,1, -1.758, 10569.332, 308.915, 52838.267 23/03/09,16:35:14,19,11,1, 11.9,1,1, -1.758, 10575.319, 309.288, 52842.502 23/03/09,16:35:15,00,12,1, 11.9,1,1, -1.755, 10575.317, 309.288, 52842.502 23/03/09,16:35:15,01,12,1, 11.9,1,1, -1.755, 10573.142, 308.321, 52834.657 23/03/09,16:35:15,02,12,1, 11.9,1,1, -1.755, 10569.166, 308.817, 52837.506 23/03/09,16:35:15,03,12,1, 11.9,1,1, -1.755, 10575.173, 309.315, 52842.787 23/03/09,16:35:15,04,12,1, 11.9,1,1, -1.755, 10570.820, 308.386, 52832.864 23/03/09,16:35:15,05,12,1, 11.9,1,1, -1.755, 10571.425, 309.323, 52842.175 23/03/09,16:35:15,06,12,1, 11.9,1,1, -1.755, 10575.475, 308.867, 52839.427 23/03/09,16:35:15,07,12,1, 11.9,1,1, -1.755, 10569.468, 308.381, 52834.057 23/03/09,16:35:15,08,12,1, 11.9,1,1, -1.755, 10573.816, 309.384, 52844.009 23/03/09,16:35:15,09,12,1, 11.9,1,1, -1.755, 10573.173, 308.379, 52834.662 23/03/09,16:35:15,10,12,1, 11.9,1,1, -1.755, 10569.193, 308.793, 52837.566 23/03/09,16:35:15,11,12,1, 11.9,1,1, -1.755, 10575.053, 309.316, 52842.685 23/03/09,16:35:15,12,12,1, 11.9,1,1, -1.755, 10570.823, 308.387, 52833.003 23/03/09,16:35:15,13,12,1, 11.9,1,1, -1.755, 10571.450, 309.389, 52842.107 23/03/09,16:35:15,14,12,1, 11.9,1,1, -1.755, 10575.414, 308.889, 52839.454 23/03/09,16:35:15,15,12,1, 11.9,1,1, -1.755, 10569.522, 308.406, 52834.142 23/03/09,16:35:15,16,12,1, 11.9,1,1, -1.755, 10573.725, 309.355, 52843.919 23/03/09,16:35:15,17,12,1, 11.9,1,1, -1.755, 10573.178, 308.343, 52834.752 23/03/09,16:35:15,18,12,1, 11.9,1,1, -1.755, 10569.165, 308.789, 52837.391 23/03/09,16:35:15,19,12,1, 11.9,1,1, -1.755, 10575.057, 309.350, 52842.778 23/03/09,16:35:16,00,12,1, 11.8,1,1, -1.759, 10575.050, 309.350, 52842.778 23/03/09,16:35:16,01,12,1, 11.8,1,1, -1.759, 10573.664, 308.429, 52835.552 23/03/09,16:35:16,02,12,1, 11.8,1,1, -1.759, 10568.942, 308.710, 52836.375 23/03/09,16:35:16,03,12,1, 11.8,1,1, -1.759, 10574.859, 309.383, 52843.218 23/03/09,16:35:16,04,12,1, 11.8,1,1, -1.759, 10571.174, 308.332, 52832.922 23/03/09,16:35:16,05,12,1, 11.8,1,1, -1.759, 10570.775, 309.366, 52841.346 23/03/09,16:35:16,06,12,1, 11.8,1,1, -1.759, 10575.584, 309.043, 52840.411 23/03/09,16:35:16,07,12,1, 11.8,1,1, -1.759, 10569.670, 308.331, 52833.634 23/03/09,16:35:16,08,12,1, 11.8,1,1, -1.759, 10573.398, 309.377, 52843.984 23/03/09,16:35:16,09,12,1, 11.8,1,1, -1.759, 10573.787, 308.433, 52835.642 23/03/09,16:35:16,10,12,1, 11.8,1,1, -1.759, 10568.945, 308.645, 52836.436 23/03/09,16:35:16,11,12,1, 11.8,1,1, -1.759, 10574.816, 309.362, 52843.262 23/03/09,16:35:16,12,12,1, 11.8,1,1, -1.759, 10571.163, 308.335, 52832.927 23/03/09,16:35:16,13,12,1, 11.8,1,1, -1.759, 10570.708, 309.315, 52841.235 23/03/09,16:35:16,14,12,1, 11.8,1,1, -1.759, 10575.555, 309.065, 52840.451 23/03/09,16:35:16,15,12,1, 11.8,1,1, -1.759, 10569.676, 308.369, 52833.568 23/03/09,16:35:16,16,12,1, 11.8,1,1, -1.759, 10573.284, 309.359, 52843.889 23/03/09,16:35:16,17,12,1, 11.8,1,1, -1.759, 10573.791, 308.420, 52835.669 23/03/09,16:35:16,18,12,1, 11.8,1,1, -1.759, 10568.933, 308.685, 52836.358 23/03/09,16:35:16,19,12,1, 11.8,1,1, -1.759, 10574.764, 309.434, 52843.290 23/03/09,16:35:17,00,12,1, 11.9,1,1, -1.755, 10574.758, 309.434, 52843.290 23/03/09,16:35:17,01,12,1, 11.9,1,1, -1.755, 10574.355, 308.534, 52836.645 23/03/09,16:35:17,02,12,1, 11.9,1,1, -1.755, 10568.923, 308.497, 52835.640 23/03/09,16:35:17,03,12,1, 11.9,1,1, -1.755, 10574.217, 309.306, 52842.791 23/03/09,16:35:17,04,12,1, 11.9,1,1, -1.755, 10572.228, 308.422, 52833.722 23/03/09,16:35:17,05,12,1, 11.9,1,1, -1.755, 10569.686, 309.075, 52839.112 23/03/09,16:35:17,06,12,1, 11.9,1,1, -1.755, 10575.527, 309.375, 52842.205 23/03/09,16:35:17,07,12,1, 11.9,1,1, -1.755, 10570.378, 308.347, 52833.131 23/03/09,16:35:17,08,12,1, 11.9,1,1, -1.755, 10572.177, 309.287, 52842.954 23/03/09,16:35:17,09,12,1, 11.9,1,1, -1.755, 10574.861, 308.679, 52837.850 23/03/09,16:35:17,10,12,1, 11.9,1,1, -1.755, 10568.790, 308.503, 52835.731 23/03/09,16:35:17,11,12,1, 11.9,1,1, -1.755, 10574.446, 309.340, 52843.441 23/03/09,16:35:17,12,12,1, 11.9,1,1, -1.755, 10571.611, 308.362, 52833.365 23/03/09,16:35:17,13,12,1, 11.9,1,1, -1.755, 10570.149, 309.199, 52840.086 23/03/09,16:35:17,14,12,1, 11.9,1,1, -1.755, 10575.452, 309.231, 52841.275 23/03/09,16:35:17,15,12,1, 11.9,1,1, -1.755, 10570.012, 308.351, 52833.349 23/03/09,16:35:17,16,12,1, 11.9,1,1, -1.755, 10572.801, 309.340, 52843.517 23/03/09,16:35:17,17,12,1, 11.9,1,1, -1.755, 10574.347, 308.500, 52836.841 23/03/09,16:35:17,18,12,1, 11.9,1,1, -1.755, 10568.943, 308.436, 52835.451 23/03/09,16:35:17,19,12,1, 11.9,1,1, -1.755, 10574.376, 309.332, 52843.500 23/03/09,16:35:18,00,11,1, 12.0,1,1, -1.758, 10574.374, 309.332, 52843.500 23/03/09,16:35:18,01,11,1, 12.0,1,1, -1.758, 10574.727, 308.724, 52837.838 23/03/09,16:35:18,02,11,1, 12.0,1,1, -1.758, 10569.082, 308.508, 52834.838 23/03/09,16:35:18,03,11,1, 12.0,1,1, -1.758, 10574.116, 309.411, 52843.610 23/03/09,16:35:18,04,11,1, 12.0,1,1, -1.758, 10572.197, 308.327, 52833.747 23/03/09,16:35:18,05,11,1, 12.0,1,1, -1.758, 10569.442, 309.047, 52838.791 23/03/09,16:35:18,06,11,1, 12.0,1,1, -1.758, 10575.286, 309.348, 52842.126 23/03/09,16:35:18,07,11,1, 12.0,1,1, -1.758, 10570.274, 308.446, 52833.061 23/03/09,16:35:18,08,11,1, 12.0,1,1, -1.758, 10572.082, 309.405, 52843.038 23/03/09,16:35:18,09,11,1, 12.0,1,1, -1.758, 10574.912, 308.696, 52838.016 23/03/09,16:35:18,10,11,1, 12.0,1,1, -1.758, 10569.121, 308.470, 52834.809 23/03/09,16:35:18,11,11,1, 12.0,1,1, -1.758, 10573.972, 309.389, 52843.729 23/03/09,16:35:18,12,11,1, 12.0,1,1, -1.758, 10572.237, 308.384, 52833.871 23/03/09,16:35:18,13,11,1, 12.0,1,1, -1.758, 10569.425, 309.033, 52838.588 23/03/09,16:35:18,14,11,1, 12.0,1,1, -1.758, 10575.234, 309.342, 52842.093 23/03/09,16:35:18,15,11,1, 12.0,1,1, -1.758, 10570.321, 308.451, 52833.139 23/03/09,16:35:18,16,11,1, 12.0,1,1, -1.758, 10571.999, 309.451, 52842.894 23/03/09,16:35:18,17,11,1, 12.0,1,1, -1.758, 10574.945, 308.774, 52838.228 23/03/09,16:35:18,18,11,1, 12.0,1,1, -1.758, 10569.067, 308.440, 52834.691 23/03/09,16:35:18,19,11,1, 12.0,1,1, -1.758, 10574.004, 309.375, 52843.755 23/03/09,16:35:19,00,11,1, 11.9,1,1, -1.756, 10573.999, 309.375, 52843.755 23/03/09,16:35:19,01,11,1, 11.9,1,1, -1.756, 10575.013, 308.976, 52839.460 23/03/09,16:35:19,02,11,1, 11.9,1,1, -1.756, 10569.602, 308.329, 52834.370 23/03/09,16:35:19,03,11,1, 11.9,1,1, -1.756, 10573.322, 309.183, 52843.115 23/03/09,16:35:19,04,11,1, 11.9,1,1, -1.756, 10572.911, 308.398, 52835.097 23/03/09,16:35:19,05,11,1, 11.9,1,1, -1.756, 10569.246, 308.783, 52837.291 23/03/09,16:35:19,06,11,1, 11.9,1,1, -1.756, 10574.592, 309.373, 52842.340 23/03/09,16:35:19,07,11,1, 11.9,1,1, -1.756, 10570.935, 308.444, 52833.529 23/03/09,16:35:19,08,11,1, 11.9,1,1, -1.756, 10571.243, 309.285, 52841.515 23/03/09,16:35:19,09,11,1, 11.9,1,1, -1.756, 10575.004, 308.874, 52839.439 23/03/09,16:35:19,10,11,1, 11.9,1,1, -1.756, 10569.693, 308.321, 52834.416 23/03/09,16:35:19,11,11,1, 11.9,1,1, -1.756, 10573.314, 309.228, 52843.122 23/03/09,16:35:19,12,11,1, 11.9,1,1, -1.756, 10572.936, 308.438, 52835.245 23/03/09,16:35:19,13,11,1, 11.9,1,1, -1.756, 10569.328, 308.831, 52837.215 23/03/09,16:35:19,14,11,1, 11.9,1,1, -1.756, 10574.502, 309.352, 52842.258 23/03/09,16:35:19,15,11,1, 11.9,1,1, -1.756, 10570.973, 308.442, 52833.629 23/03/09,16:35:19,16,11,1, 11.9,1,1, -1.756, 10571.220, 309.199, 52841.331 23/03/09,16:35:19,17,11,1, 11.9,1,1, -1.756, 10574.998, 308.930, 52839.509 23/03/09,16:35:19,18,11,1, 11.9,1,1, -1.756, 10569.799, 308.408, 52834.423 23/03/09,16:35:19,19,11,1, 11.9,1,1, -1.756, 10573.239, 309.279, 52843.103 23/03/09,16:35:20,00,12,1, 11.9,1,1, -1.756, 10573.231, 309.279, 52843.103 23/03/09,16:35:20,01,12,1, 11.9,1,1, -1.756, 10574.039, 309.145, 52840.519 23/03/09,16:35:20,02,12,1, 11.9,1,1, -1.756, 10571.298, 308.610, 52835.677 23/03/09,16:35:20,03,12,1, 11.9,1,1, -1.756, 10572.060, 308.888, 52840.655 23/03/09,16:35:20,04,12,1, 11.9,1,1, -1.756, 10573.482, 308.769, 52837.972 23/03/09,16:35:20,05,12,1, 11.9,1,1, -1.756, 10570.073, 308.508, 52835.946 23/03/09,16:35:20,06,12,1, 11.9,1,1, -1.756, 10572.864, 309.073, 52841.190 23/03/09,16:35:20,07,12,1, 11.9,1,1, -1.756, 10572.162, 308.811, 52835.947 23/03/09,16:35:20,08,12,1, 11.9,1,1, -1.756, 10570.633, 308.943, 52838.723 23/03/09,16:35:20,09,12,1, 11.9,1,1, -1.756, 10574.134, 309.172, 52840.726 23/03/09,16:35:20,10,12,1, 11.9,1,1, -1.756, 10571.260, 308.615, 52835.517 23/03/09,16:35:20,11,12,1, 11.9,1,1, -1.756, 10572.013, 308.873, 52840.737 23/03/09,16:35:20,12,12,1, 11.9,1,1, -1.756, 10573.546, 308.780, 52838.105 23/03/09,16:35:20,13,12,1, 11.9,1,1, -1.756, 10570.113, 308.408, 52835.926 23/03/09,16:35:20,14,12,1, 11.9,1,1, -1.756, 10572.797, 309.051, 52841.078 23/03/09,16:35:20,15,12,1, 11.9,1,1, -1.756, 10572.186, 308.768, 52835.954 23/03/09,16:35:20,16,12,1, 11.9,1,1, -1.756, 10570.601, 308.868, 52838.573 23/03/09,16:35:20,17,12,1, 11.9,1,1, -1.756, 10574.052, 309.192, 52840.777 23/03/09,16:35:20,18,12,1, 11.9,1,1, -1.756, 10571.315, 308.599, 52835.558 23/03/09,16:35:20,19,12,1, 11.9,1,1, -1.756, 10571.966, 308.851, 52840.676 23/03/09,16:35:21,00,12,1, 11.9,1,1, -1.757, 10571.963, 308.851, 52840.676 23/03/09,16:35:21,01,12,1, 11.9,1,1, -1.757, 10573.784, 309.218, 52841.008 23/03/09,16:35:21,02,12,1, 11.9,1,1, -1.757, 10571.436, 308.606, 52835.517 23/03/09,16:35:21,03,12,1, 11.9,1,1, -1.757, 10571.695, 308.910, 52840.374 23/03/09,16:35:21,04,12,1, 11.9,1,1, -1.757, 10573.876, 308.894, 52838.902 23/03/09,16:35:21,05,12,1, 11.9,1,1, -1.757, 10570.271, 308.468, 52835.681 23/03/09,16:35:21,06,12,1, 11.9,1,1, -1.757, 10572.553, 308.998, 52841.038 23/03/09,16:35:21,07,12,1, 11.9,1,1, -1.757, 10572.384, 308.681, 52836.213 23/03/09,16:35:21,08,12,1, 11.9,1,1, -1.757, 10570.156, 308.787, 52837.737 23/03/09,16:35:21,09,12,1, 11.9,1,1, -1.757, 10573.681, 309.210, 52840.966 23/03/09,16:35:21,10,12,1, 11.9,1,1, -1.757, 10571.460, 308.642, 52835.600 23/03/09,16:35:21,11,12,1, 11.9,1,1, -1.757, 10571.677, 308.979, 52840.307 23/03/09,16:35:21,12,12,1, 11.9,1,1, -1.757, 10573.730, 308.908, 52838.898 23/03/09,16:35:21,13,12,1, 11.9,1,1, -1.757, 10570.370, 308.470, 52835.703 23/03/09,16:35:21,14,12,1, 11.9,1,1, -1.757, 10572.449, 309.010, 52840.908 23/03/09,16:35:21,15,12,1, 11.9,1,1, -1.757, 10572.368, 308.752, 52836.374 23/03/09,16:35:21,16,12,1, 11.9,1,1, -1.757, 10570.157, 308.778, 52837.650 23/03/09,16:35:21,17,12,1, 11.9,1,1, -1.757, 10573.585, 309.156, 52840.875 23/03/09,16:35:21,18,12,1, 11.9,1,1, -1.757, 10571.536, 308.699, 52835.714 23/03/09,16:35:21,19,12,1, 11.9,1,1, -1.757, 10571.600, 308.981, 52840.277 23/03/09,16:35:22,00,11,1, 11.9,1,1, -1.758, 10571.595, 308.981, 52840.277 23/03/09,16:35:22,01,11,1, 11.9,1,1, -1.758, 10573.129, 309.365, 52841.662 23/03/09,16:35:22,02,11,1, 11.9,1,1, -1.758, 10572.158, 308.777, 52835.908 23/03/09,16:35:22,03,11,1, 11.9,1,1, -1.758, 10570.681, 308.830, 52838.903 23/03/09,16:35:22,04,11,1, 11.9,1,1, -1.758, 10574.237, 309.161, 52840.680 23/03/09,16:35:22,05,11,1, 11.9,1,1, -1.758, 10570.792, 308.353, 52834.746 23/03/09,16:35:22,06,11,1, 11.9,1,1, -1.758, 10571.691, 308.995, 52840.847 23/03/09,16:35:22,07,11,1, 11.9,1,1, -1.758, 10573.317, 308.826, 52837.589 23/03/09,16:35:22,08,11,1, 11.9,1,1, -1.758, 10569.577, 308.429, 52835.853 23/03/09,16:35:22,09,11,1, 11.9,1,1, -1.758, 10573.080, 309.337, 52841.754 23/03/09,16:35:22,10,11,1, 11.9,1,1, -1.758, 10572.200, 308.689, 52835.797 23/03/09,16:35:22,11,11,1, 11.9,1,1, -1.758, 10570.538, 308.799, 52838.826 23/03/09,16:35:22,12,11,1, 11.9,1,1, -1.758, 10574.234, 309.190, 52840.757 23/03/09,16:35:22,13,11,1, 11.9,1,1, -1.758, 10570.792, 308.345, 52834.798 23/03/09,16:35:22,14,11,1, 11.9,1,1, -1.758, 10571.655, 308.947, 52840.739 23/03/09,16:35:22,15,11,1, 11.9,1,1, -1.758, 10573.351, 308.885, 52837.745 23/03/09,16:35:22,16,11,1, 11.9,1,1, -1.758, 10569.650, 308.515, 52835.757 23/03/09,16:35:22,17,11,1, 11.9,1,1, -1.758, 10573.032, 309.363, 52841.678 23/03/09,16:35:22,18,11,1, 11.9,1,1, -1.758, 10572.192, 308.757, 52835.778 23/03/09,16:35:22,19,11,1, 11.9,1,1, -1.758, 10570.560, 308.828, 52838.759 23/03/09,16:35:23,00,12,1, 11.9,1,1, -1.752, 10570.552, 308.828, 52838.759 23/03/09,16:35:23,01,12,1, 11.9,1,1, -1.752, 10572.946, 309.162, 52841.109 23/03/09,16:35:23,02,12,1, 11.9,1,1, -1.752, 10571.778, 308.806, 52835.805 23/03/09,16:35:23,03,12,1, 11.9,1,1, -1.752, 10570.717, 309.013, 52839.116 23/03/09,16:35:23,04,12,1, 11.9,1,1, -1.752, 10573.963, 309.171, 52840.299 23/03/09,16:35:23,05,12,1, 11.9,1,1, -1.752, 10570.865, 308.556, 52835.386 23/03/09,16:35:23,06,12,1, 11.9,1,1, -1.752, 10571.977, 308.908, 52840.760 23/03/09,16:35:23,07,12,1, 11.9,1,1, -1.752, 10573.060, 308.752, 52837.398 23/03/09,16:35:23,08,12,1, 11.9,1,1, -1.752, 10569.819, 308.541, 52836.189 23/03/09,16:35:23,09,12,1, 11.9,1,1, -1.752, 10572.878, 309.128, 52841.046 23/03/09,16:35:23,10,12,1, 11.9,1,1, -1.752, 10571.795, 308.795, 52835.839 23/03/09,16:35:23,11,12,1, 11.9,1,1, -1.752, 10570.713, 308.894, 52839.086 23/03/09,16:35:23,12,12,1, 11.9,1,1, -1.752, 10573.827, 309.059, 52840.168 23/03/09,16:35:23,13,12,1, 11.9,1,1, -1.752, 10570.971, 308.528, 52835.497 23/03/09,16:35:23,14,12,1, 11.9,1,1, -1.752, 10571.882, 308.813, 52840.545 23/03/09,16:35:23,15,12,1, 11.9,1,1, -1.752, 10573.070, 308.776, 52837.537 23/03/09,16:35:23,16,12,1, 11.9,1,1, -1.752, 10569.920, 308.572, 52836.285 23/03/09,16:35:23,17,12,1, 11.9,1,1, -1.752, 10572.802, 309.172, 52840.969 23/03/09,16:35:23,18,12,1, 11.9,1,1, -1.752, 10571.826, 308.790, 52835.888 23/03/09,16:35:23,19,12,1, 11.9,1,1, -1.752, 10570.714, 308.976, 52838.984 23/03/09,16:35:24,00,12,1, 11.9,1,1, -1.755, 10570.711, 308.976, 52838.984 23/03/09,16:35:24,01,12,1, 11.9,1,1, -1.755, 10572.517, 309.047, 52840.821 23/03/09,16:35:24,02,12,1, 11.9,1,1, -1.755, 10571.928, 308.728, 52835.934 23/03/09,16:35:24,03,12,1, 11.9,1,1, -1.755, 10570.334, 308.876, 52838.309 23/03/09,16:35:24,04,12,1, 11.9,1,1, -1.755, 10573.718, 309.154, 52840.505 23/03/09,16:35:24,05,12,1, 11.9,1,1, -1.755, 10571.119, 308.647, 52835.517 23/03/09,16:35:24,06,12,1, 11.9,1,1, -1.755, 10571.678, 308.972, 52840.452 23/03/09,16:35:24,07,12,1, 11.9,1,1, -1.755, 10573.488, 308.787, 52838.175 23/03/09,16:35:24,08,12,1, 11.9,1,1, -1.755, 10569.906, 308.487, 52835.682 23/03/09,16:35:24,09,12,1, 11.9,1,1, -1.755, 10572.550, 309.083, 52841.039 23/03/09,16:35:24,10,12,1, 11.9,1,1, -1.755, 10571.984, 308.756, 52835.912 23/03/09,16:35:24,11,12,1, 11.9,1,1, -1.755, 10570.174, 308.845, 52838.194 23/03/09,16:35:24,12,12,1, 11.9,1,1, -1.755, 10573.739, 309.185, 52840.724 23/03/09,16:35:24,13,12,1, 11.9,1,1, -1.755, 10571.142, 308.642, 52835.410 23/03/09,16:35:24,14,12,1, 11.9,1,1, -1.755, 10571.687, 308.945, 52840.572 23/03/09,16:35:24,15,12,1, 11.9,1,1, -1.755, 10573.473, 308.813, 52838.228 23/03/09,16:35:24,16,12,1, 11.9,1,1, -1.755, 10569.928, 308.441, 52835.621 23/03/09,16:35:24,17,12,1, 11.9,1,1, -1.755, 10572.501, 309.040, 52841.006 23/03/09,16:35:24,18,12,1, 11.9,1,1, -1.755, 10572.027, 308.752, 52835.937 23/03/09,16:35:24,19,12,1, 11.9,1,1, -1.755, 10570.188, 308.802, 52838.075 23/03/09,16:35:25,00,11,1, 11.8,1,1, -1.754, 10570.185, 308.802, 52838.075 23/03/09,16:35:25,01,11,1, 11.8,1,1, -1.754, 10572.348, 309.021, 52841.029 23/03/09,16:35:25,02,11,1, 11.8,1,1, -1.754, 10572.210, 308.774, 52836.148 23/03/09,16:35:25,03,11,1, 11.8,1,1, -1.754, 10569.904, 308.746, 52837.580 23/03/09,16:35:25,04,11,1, 11.8,1,1, -1.754, 10573.538, 309.183, 52840.923 23/03/09,16:35:25,05,11,1, 11.8,1,1, -1.754, 10571.265, 308.615, 52835.351 23/03/09,16:35:25,06,11,1, 11.8,1,1, -1.754, 10571.332, 308.859, 52840.144 23/03/09,16:35:25,07,11,1, 11.8,1,1, -1.754, 10573.663, 308.866, 52838.884 23/03/09,16:35:25,08,11,1, 11.8,1,1, -1.754, 10570.101, 308.460, 52835.405 23/03/09,16:35:25,09,11,1, 11.8,1,1, -1.754, 10572.277, 308.983, 52840.935 23/03/09,16:35:25,10,11,1, 11.8,1,1, -1.754, 10572.215, 308.746, 52836.189 23/03/09,16:35:25,11,11,1, 11.8,1,1, -1.754, 10569.958, 308.745, 52837.582 23/03/09,16:35:25,12,11,1, 11.8,1,1, -1.754, 10573.316, 309.142, 52840.681 23/03/09,16:35:25,13,11,1, 11.8,1,1, -1.754, 10571.320, 308.664, 52835.471 23/03/09,16:35:25,14,11,1, 11.8,1,1, -1.754, 10571.386, 308.940, 52840.055 23/03/09,16:35:25,15,11,1, 11.8,1,1, -1.754, 10573.651, 308.973, 52838.944 23/03/09,16:35:25,16,11,1, 11.8,1,1, -1.754, 10570.226, 308.470, 52835.545 23/03/09,16:35:25,17,11,1, 11.8,1,1, -1.754, 10572.214, 308.973, 52840.787 23/03/09,16:35:25,18,11,1, 11.8,1,1, -1.754, 10572.164, 308.750, 52836.255 23/03/09,16:35:25,19,11,1, 11.8,1,1, -1.754, 10569.944, 308.769, 52837.436 23/03/09,16:35:26,00,11,1, 11.9,1,1, -1.754, 10569.943, 308.769, 52837.436 23/03/09,16:35:26,01,11,1, 11.9,1,1, -1.754, 10572.069, 309.028, 52841.240 23/03/09,16:35:26,02,11,1, 11.9,1,1, -1.754, 10572.650, 308.773, 52836.473 23/03/09,16:35:26,03,11,1, 11.9,1,1, -1.754, 10569.449, 308.686, 52836.575 23/03/09,16:35:26,04,11,1, 11.9,1,1, -1.754, 10573.370, 309.331, 52841.473 23/03/09,16:35:26,05,11,1, 11.9,1,1, -1.754, 10571.435, 308.728, 52835.078 23/03/09,16:35:26,06,11,1, 11.9,1,1, -1.754, 10570.774, 308.966, 52839.752 23/03/09,16:35:26,07,11,1, 11.9,1,1, -1.754, 10574.162, 308.995, 52839.846 23/03/09,16:35:26,08,11,1, 11.9,1,1, -1.754, 10570.056, 308.358, 52834.577 23/03/09,16:35:26,09,11,1, 11.9,1,1, -1.754, 10572.058, 309.021, 52841.353 23/03/09,16:35:26,10,11,1, 11.9,1,1, -1.754, 10572.701, 308.712, 52836.410 23/03/09,16:35:26,11,11,1, 11.9,1,1, -1.754, 10569.359, 308.710, 52836.482 23/03/09,16:35:26,12,11,1, 11.9,1,1, -1.754, 10573.434, 309.341, 52841.572 23/03/09,16:35:26,13,11,1, 11.9,1,1, -1.754, 10571.442, 308.715, 52834.974 23/03/09,16:35:26,14,11,1, 11.9,1,1, -1.754, 10570.761, 308.959, 52839.754 23/03/09,16:35:26,15,11,1, 11.9,1,1, -1.754, 10574.149, 308.948, 52839.829 23/03/09,16:35:26,16,11,1, 11.9,1,1, -1.754, 10570.084, 308.383, 52834.719 23/03/09,16:35:26,17,11,1, 11.9,1,1, -1.754, 10572.009, 309.015, 52841.311 23/03/09,16:35:26,18,11,1, 11.9,1,1, -1.754, 10572.753, 308.734, 52836.510 23/03/09,16:35:26,19,11,1, 11.9,1,1, -1.754, 10569.327, 308.658, 52836.386 23/03/09,16:35:27,00,11,1, 11.9,1,1, -1.757, 10569.326, 308.658, 52836.386 23/03/09,16:35:27,01,11,1, 11.9,1,1, -1.757, 10571.835, 308.996, 52841.201 23/03/09,16:35:27,02,11,1, 11.9,1,1, -1.757, 10573.052, 308.729, 52836.972 23/03/09,16:35:27,03,11,1, 11.9,1,1, -1.757, 10569.267, 308.560, 52835.765 23/03/09,16:35:27,04,11,1, 11.9,1,1, -1.757, 10573.079, 309.278, 52841.600 23/03/09,16:35:27,05,11,1, 11.9,1,1, -1.757, 10571.580, 308.677, 52835.060 23/03/09,16:35:27,06,11,1, 11.9,1,1, -1.757, 10570.494, 308.823, 52838.289 23/03/09,16:35:27,07,11,1, 11.9,1,1, -1.757, 10574.069, 309.306, 52841.251 23/03/09,16:35:27,08,11,1, 11.9,1,1, -1.757, 10570.357, 308.456, 52834.764 23/03/09,16:35:27,09,11,1, 11.9,1,1, -1.757, 10571.636, 308.881, 52839.899 23/03/09,16:35:27,10,11,1, 11.9,1,1, -1.757, 10573.481, 309.020, 52839.424 23/03/09,16:35:27,11,11,1, 11.9,1,1, -1.757, 10569.050, 308.433, 52835.063 23/03/09,16:35:27,12,11,1, 11.9,1,1, -1.757, 10572.275, 309.282, 52840.848 23/03/09,16:35:27,13,11,1, 11.9,1,1, -1.757, 10572.660, 308.954, 52836.519 23/03/09,16:35:27,14,11,1, 11.9,1,1, -1.757, 10569.883, 308.736, 52837.239 23/03/09,16:35:27,15,11,1, 11.9,1,1, -1.757, 10573.879, 309.412, 52841.660 23/03/09,16:35:27,16,11,1, 11.9,1,1, -1.757, 10571.358, 308.474, 52834.882 23/03/09,16:35:27,17,11,1, 11.9,1,1, -1.757, 10570.766, 308.860, 52839.618 23/03/09,16:35:27,18,11,1, 11.9,1,1, -1.757, 10573.571, 309.047, 52838.997 23/03/09,16:35:27,19,11,1, 11.9,1,1, -1.757, 10569.625, 308.377, 52834.566 23/03/09,16:35:28,00,11,1, 11.9,1,1, -1.757, 10569.618, 308.377, 52834.566 23/03/09,16:35:28,01,11,1, 11.9,1,1, -1.757, 10570.584, 308.810, 52839.337 23/03/09,16:35:28,02,11,1, 11.9,1,1, -1.757, 10573.693, 309.196, 52839.548 23/03/09,16:35:28,03,11,1, 11.9,1,1, -1.757, 10569.768, 308.437, 52834.509 23/03/09,16:35:28,04,11,1, 11.9,1,1, -1.757, 10571.695, 309.253, 52841.087 23/03/09,16:35:28,05,11,1, 11.9,1,1, -1.757, 10572.712, 309.002, 52836.926 23/03/09,16:35:28,06,11,1, 11.9,1,1, -1.757, 10569.583, 308.700, 52836.675 23/03/09,16:35:28,07,11,1, 11.9,1,1, -1.757, 10573.717, 309.377, 52842.009 23/03/09,16:35:28,08,11,1, 11.9,1,1, -1.757, 10571.587, 308.519, 52834.974 23/03/09,16:35:28,09,11,1, 11.9,1,1, -1.757, 10570.579, 308.780, 52839.407 23/03/09,16:35:28,10,11,1, 11.9,1,1, -1.757, 10573.741, 309.158, 52839.610 23/03/09,16:35:28,11,11,1, 11.9,1,1, -1.757, 10569.653, 308.326, 52834.292 23/03/09,16:35:28,12,11,1, 11.9,1,1, -1.757, 10571.746, 309.237, 52841.149 23/03/09,16:35:28,13,11,1, 11.9,1,1, -1.757, 10572.830, 308.946, 52836.924 23/03/09,16:35:28,14,11,1, 11.9,1,1, -1.757, 10569.565, 308.650, 52836.620 23/03/09,16:35:28,15,11,1, 11.9,1,1, -1.757, 10573.679, 309.448, 52841.882 23/03/09,16:35:28,16,11,1, 11.9,1,1, -1.757, 10571.631, 308.578, 52835.105 23/03/09,16:35:28,17,11,1, 11.9,1,1, -1.757, 10570.541, 308.865, 52839.352 23/03/09,16:35:28,18,11,1, 11.9,1,1, -1.757, 10573.817, 309.183, 52839.670 23/03/09,16:35:28,19,11,1, 11.9,1,1, -1.757, 10569.717, 308.373, 52834.345 23/03/09,16:35:29,00,11,1, 11.9,1,1, -1.753, 10569.710, 308.373, 52834.345 23/03/09,16:35:29,01,11,1, 11.9,1,1, -1.753, 10570.406, 308.812, 52839.102 23/03/09,16:35:29,02,11,1, 11.9,1,1, -1.753, 10573.859, 309.177, 52839.952 23/03/09,16:35:29,03,11,1, 11.9,1,1, -1.753, 10569.871, 308.331, 52834.176 23/03/09,16:35:29,04,11,1, 11.9,1,1, -1.753, 10571.521, 309.302, 52841.008 23/03/09,16:35:29,05,11,1, 11.9,1,1, -1.753, 10572.909, 309.071, 52837.272 23/03/09,16:35:29,06,11,1, 11.9,1,1, -1.753, 10569.438, 308.738, 52836.296 23/03/09,16:35:29,07,11,1, 11.9,1,1, -1.753, 10573.447, 309.612, 52842.094 23/03/09,16:35:29,08,11,1, 11.9,1,1, -1.753, 10571.820, 308.667, 52835.406 23/03/09,16:35:29,09,11,1, 11.9,1,1, -1.753, 10570.429, 308.842, 52839.065 23/03/09,16:35:29,10,11,1, 11.9,1,1, -1.753, 10573.831, 309.195, 52840.002 23/03/09,16:35:29,11,11,1, 11.9,1,1, -1.753, 10569.985, 308.352, 52834.348 23/03/09,16:35:29,12,11,1, 11.9,1,1, -1.753, 10571.387, 309.170, 52840.684 23/03/09,16:35:29,13,11,1, 11.9,1,1, -1.753, 10572.888, 309.141, 52837.426 23/03/09,16:35:29,14,11,1, 11.9,1,1, -1.753, 10569.471, 308.739, 52836.217 23/03/09,16:35:29,15,11,1, 11.9,1,1, -1.753, 10573.285, 309.520, 52841.905 23/03/09,16:35:29,16,11,1, 11.9,1,1, -1.753, 10571.899, 308.656, 52835.471 23/03/09,16:35:29,17,11,1, 11.9,1,1, -1.753, 10570.409, 308.798, 52838.967 23/03/09,16:35:29,18,11,1, 11.9,1,1, -1.753, 10573.817, 309.160, 52840.101 23/03/09,16:35:29,19,11,1, 11.9,1,1, -1.753, 10570.043, 308.419, 52834.328 23/03/09,16:35:30,00,11,1, 11.9,1,1, -1.756, 10570.035, 308.419, 52834.328 23/03/09,16:35:30,01,11,1, 11.9,1,1, -1.756, 10570.270, 308.897, 52838.735 23/03/09,16:35:30,02,11,1, 11.9,1,1, -1.756, 10573.872, 309.279, 52840.413 23/03/09,16:35:30,03,11,1, 11.9,1,1, -1.756, 10570.103, 308.351, 52834.282 23/03/09,16:35:30,04,11,1, 11.9,1,1, -1.756, 10571.152, 309.103, 52840.563 23/03/09,16:35:30,05,11,1, 11.9,1,1, -1.756, 10573.019, 309.028, 52837.434 23/03/09,16:35:30,06,11,1, 11.9,1,1, -1.756, 10569.254, 308.638, 52835.711 23/03/09,16:35:30,07,11,1, 11.9,1,1, -1.756, 10573.087, 309.591, 52842.081 23/03/09,16:35:30,08,11,1, 11.9,1,1, -1.756, 10572.010, 308.811, 52835.648 23/03/09,16:35:30,09,11,1, 11.9,1,1, -1.756, 10570.225, 308.931, 52838.794 23/03/09,16:35:30,10,11,1, 11.9,1,1, -1.756, 10573.952, 309.339, 52840.533 23/03/09,16:35:30,11,11,1, 11.9,1,1, -1.756, 10570.124, 308.422, 52834.252 23/03/09,16:35:30,12,11,1, 11.9,1,1, -1.756, 10571.183, 309.171, 52840.727 23/03/09,16:35:30,13,11,1, 11.9,1,1, -1.756, 10572.976, 309.078, 52837.561 23/03/09,16:35:30,14,11,1, 11.9,1,1, -1.756, 10569.232, 308.651, 52835.719 23/03/09,16:35:30,15,11,1, 11.9,1,1, -1.756, 10573.084, 309.580, 52842.081 23/03/09,16:35:30,16,11,1, 11.9,1,1, -1.756, 10571.978, 308.807, 52835.591 23/03/09,16:35:30,17,11,1, 11.9,1,1, -1.756, 10570.226, 308.895, 52838.709 23/03/09,16:35:30,18,11,1, 11.9,1,1, -1.756, 10573.954, 309.329, 52840.595 23/03/09,16:35:30,19,11,1, 11.9,1,1, -1.756, 10570.136, 308.310, 52834.181 23/03/09,16:35:31,00,10,1, 11.9,1,1, -1.758, 10570.135, 308.310, 52834.181 23/03/09,16:35:31,01,10,1, 11.9,1,1, -1.758, 10570.286, 308.839, 52838.340 23/03/09,16:35:31,02,10,1, 11.9,1,1, -1.758, 10573.606, 309.305, 52840.571 23/03/09,16:35:31,03,10,1, 11.9,1,1, -1.758, 10570.607, 308.461, 52834.917 23/03/09,16:35:31,04,10,1, 11.9,1,1, -1.758, 10570.931, 309.007, 52839.913 23/03/09,16:35:31,05,10,1, 11.9,1,1, -1.758, 10572.821, 309.138, 52838.023 23/03/09,16:35:31,06,10,1, 11.9,1,1, -1.758, 10569.535, 308.658, 52835.714 23/03/09,16:35:31,07,10,1, 11.9,1,1, -1.758, 10572.504, 309.478, 52841.382 23/03/09,16:35:31,08,10,1, 11.9,1,1, -1.758, 10572.188, 308.969, 52836.358 23/03/09,16:35:31,09,10,1, 11.9,1,1, -1.758, 10570.262, 308.805, 52838.277 23/03/09,16:35:31,10,10,1, 11.9,1,1, -1.758, 10573.463, 309.293, 52840.504 23/03/09,16:35:31,11,10,1, 11.9,1,1, -1.758, 10570.700, 308.617, 52835.167 23/03/09,16:35:31,12,10,1, 11.9,1,1, -1.758, 10570.946, 309.076, 52839.749 23/03/09,16:35:31,13,10,1, 11.9,1,1, -1.758, 10572.756, 309.191, 52838.097 23/03/09,16:35:31,14,10,1, 11.9,1,1, -1.758, 10569.597, 308.680, 52835.710 23/03/09,16:35:31,15,10,1, 11.9,1,1, -1.758, 10572.422, 309.496, 52841.224 23/03/09,16:35:31,16,10,1, 11.9,1,1, -1.758, 10572.192, 308.921, 52836.475 23/03/09,16:35:31,17,10,1, 11.9,1,1, -1.758, 10570.255, 308.765, 52838.114 23/03/09,16:35:31,18,10,1, 11.9,1,1, -1.758, 10573.481, 309.296, 52840.564 23/03/09,16:35:31,19,10,1, 11.9,1,1, -1.758, 10570.688, 308.522, 52835.064 23/03/09,16:35:32,00,11,1, 11.9,1,1, -1.751, 10570.686, 308.522, 52835.064 23/03/09,16:35:32,01,11,1, 11.9,1,1, -1.751, 10570.187, 308.885, 52837.971 23/03/09,16:35:32,02,11,1, 11.9,1,1, -1.751, 10573.460, 309.380, 52840.802 23/03/09,16:35:32,03,11,1, 11.9,1,1, -1.751, 10570.762, 308.558, 52835.069 23/03/09,16:35:32,04,11,1, 11.9,1,1, -1.751, 10570.776, 308.990, 52839.630 23/03/09,16:35:32,05,11,1, 11.9,1,1, -1.751, 10572.801, 309.230, 52838.369 23/03/09,16:35:32,06,11,1, 11.9,1,1, -1.751, 10569.516, 308.681, 52835.499 23/03/09,16:35:32,07,11,1, 11.9,1,1, -1.751, 10572.157, 309.451, 52841.152 23/03/09,16:35:32,08,11,1, 11.9,1,1, -1.751, 10572.200, 309.056, 52836.558 23/03/09,16:35:32,09,11,1, 11.9,1,1, -1.751, 10570.042, 308.899, 52837.913 23/03/09,16:35:32,10,11,1, 11.9,1,1, -1.751, 10573.513, 309.403, 52840.782 23/03/09,16:35:32,11,11,1, 11.9,1,1, -1.751, 10570.760, 308.573, 52835.050 23/03/09,16:35:32,12,11,1, 11.9,1,1, -1.751, 10570.717, 309.033, 52839.806 23/03/09,16:35:32,13,11,1, 11.9,1,1, -1.751, 10572.873, 309.207, 52838.461 23/03/09,16:35:32,14,11,1, 11.9,1,1, -1.751, 10569.503, 308.702, 52835.486 23/03/09,16:35:32,15,11,1, 11.9,1,1, -1.751, 10572.211, 309.528, 52841.357 23/03/09,16:35:32,16,11,1, 11.9,1,1, -1.751, 10572.219, 309.079, 52836.638 23/03/09,16:35:32,17,11,1, 11.9,1,1, -1.751, 10570.101, 308.951, 52838.016 23/03/09,16:35:32,18,11,1, 11.9,1,1, -1.751, 10573.458, 309.411, 52840.872 23/03/09,16:35:32,19,11,1, 11.9,1,1, -1.751, 10570.754, 308.582, 52835.038 23/03/09,16:35:33,00,10,1, 11.9,1,1, -1.756, 10570.753, 308.582, 52835.038 23/03/09,16:35:33,01,10,1, 11.9,1,1, -1.756, 10569.897, 308.913, 52837.759 23/03/09,16:35:33,02,10,1, 11.9,1,1, -1.756, 10573.385, 309.542, 52841.024 23/03/09,16:35:33,03,10,1, 11.9,1,1, -1.756, 10570.899, 308.736, 52835.137 23/03/09,16:35:33,04,10,1, 11.9,1,1, -1.756, 10570.630, 309.036, 52839.669 23/03/09,16:35:33,05,10,1, 11.9,1,1, -1.756, 10572.865, 309.298, 52838.499 23/03/09,16:35:33,06,10,1, 11.9,1,1, -1.756, 10569.391, 308.709, 52835.258 23/03/09,16:35:33,07,10,1, 11.9,1,1, -1.756, 10571.899, 309.488, 52841.093 23/03/09,16:35:33,08,10,1, 11.9,1,1, -1.756, 10572.513, 309.192, 52837.530 23/03/09,16:35:33,09,10,1, 11.9,1,1, -1.756, 10569.304, 308.833, 52837.011 23/03/09,16:35:33,10,10,1, 11.9,1,1, -1.756, 10573.527, 309.649, 52842.030 23/03/09,16:35:33,11,10,1, 11.9,1,1, -1.756, 10571.117, 308.567, 52834.681 23/03/09,16:35:33,12,10,1, 11.9,1,1, -1.756, 10570.029, 309.028, 52839.196 23/03/09,16:35:33,13,10,1, 11.9,1,1, -1.756, 10573.364, 309.429, 52839.448 23/03/09,16:35:33,14,10,1, 11.9,1,1, -1.756, 10569.221, 308.526, 52834.285 23/03/09,16:35:33,15,10,1, 11.9,1,1, -1.756, 10571.644, 309.649, 52841.579 23/03/09,16:35:33,16,10,1, 11.9,1,1, -1.756, 10572.409, 309.149, 52836.147 23/03/09,16:35:33,17,10,1, 11.9,1,1, -1.756, 10569.970, 308.945, 52837.567 23/03/09,16:35:33,18,10,1, 11.9,1,1, -1.756, 10573.321, 309.516, 52840.984 23/03/09,16:35:33,19,10,1, 11.9,1,1, -1.756, 10570.951, 308.718, 52835.247 23/03/09,16:35:34,00,11,1, 11.9,1,1, -1.756, 10570.945, 308.718, 52835.247 23/03/09,16:35:34,01,11,1, 11.9,1,1, -1.756, 10569.824, 308.953, 52837.492 23/03/09,16:35:34,02,11,1, 11.9,1,1, -1.756, 10573.221, 309.538, 52841.054 23/03/09,16:35:34,03,11,1, 11.9,1,1, -1.756, 10570.969, 308.772, 52835.316 23/03/09,16:35:34,04,11,1, 11.9,1,1, -1.756, 10570.439, 309.108, 52839.369 23/03/09,16:35:34,05,11,1, 11.9,1,1, -1.756, 10572.892, 309.359, 52838.716 23/03/09,16:35:34,06,11,1, 11.9,1,1, -1.756, 10569.387, 308.755, 52835.115 23/03/09,16:35:34,07,11,1, 11.9,1,1, -1.756, 10571.685, 309.616, 52841.063 23/03/09,16:35:34,08,11,1, 11.9,1,1, -1.756, 10572.213, 309.259, 52836.825 23/03/09,16:35:34,09,11,1, 11.9,1,1, -1.756, 10569.720, 308.943, 52837.487 23/03/09,16:35:34,10,11,1, 11.9,1,1, -1.756, 10573.249, 309.549, 52841.155 23/03/09,16:35:34,11,11,1, 11.9,1,1, -1.756, 10570.932, 308.782, 52835.283 23/03/09,16:35:34,12,11,1, 11.9,1,1, -1.756, 10570.423, 309.079, 52839.401 23/03/09,16:35:34,13,11,1, 11.9,1,1, -1.756, 10572.889, 309.362, 52838.810 23/03/09,16:35:34,14,11,1, 11.9,1,1, -1.756, 10569.416, 308.779, 52835.162 23/03/09,16:35:34,15,11,1, 11.9,1,1, -1.756, 10571.636, 309.571, 52841.056 23/03/09,16:35:34,16,11,1, 11.9,1,1, -1.756, 10572.164, 309.238, 52836.892 23/03/09,16:35:34,17,11,1, 11.9,1,1, -1.756, 10569.744, 308.992, 52837.460 23/03/09,16:35:34,18,11,1, 11.9,1,1, -1.756, 10573.244, 309.545, 52841.141 23/03/09,16:35:34,19,11,1, 11.9,1,1, -1.756, 10570.993, 308.761, 52835.237 23/03/09,16:35:35,00,10,1, 11.9,1,1, -1.756, 10570.986, 308.761, 52835.237 23/03/09,16:35:35,01,10,1, 11.9,1,1, -1.756, 10569.657, 309.067, 52837.415 23/03/09,16:35:35,02,10,1, 11.9,1,1, -1.756, 10573.216, 309.690, 52841.255 23/03/09,16:35:35,03,10,1, 11.9,1,1, -1.756, 10571.025, 308.823, 52835.381 23/03/09,16:35:35,04,10,1, 11.9,1,1, -1.756, 10570.411, 309.085, 52839.318 23/03/09,16:35:35,05,10,1, 11.9,1,1, -1.756, 10572.865, 309.352, 52838.821 23/03/09,16:35:35,06,10,1, 11.9,1,1, -1.756, 10569.413, 308.757, 52835.020 23/03/09,16:35:35,07,10,1, 11.9,1,1, -1.756, 10571.533, 309.619, 52840.970 23/03/09,16:35:35,08,10,1, 11.9,1,1, -1.756, 10572.156, 309.327, 52836.962 23/03/09,16:35:35,09,10,1, 11.9,1,1, -1.756, 10569.718, 309.058, 52837.411 23/03/09,16:35:35,10,10,1, 11.9,1,1, -1.756, 10573.042, 309.647, 52841.126 23/03/09,16:35:35,11,10,1, 11.9,1,1, -1.756, 10571.071, 308.865, 52835.581 23/03/09,16:35:35,12,10,1, 11.9,1,1, -1.756, 10570.370, 309.064, 52839.139 23/03/09,16:35:35,13,10,1, 11.9,1,1, -1.756, 10572.848, 309.395, 52838.970 23/03/09,16:35:35,14,10,1, 11.9,1,1, -1.756, 10569.454, 308.802, 52835.064 23/03/09,16:35:35,15,10,1, 11.9,1,1, -1.756, 10571.448, 309.599, 52840.753 23/03/09,16:35:35,16,10,1, 11.9,1,1, -1.756, 10572.130, 309.338, 52837.046 23/03/09,16:35:35,17,10,1, 11.9,1,1, -1.756, 10569.662, 309.091, 52837.306 23/03/09,16:35:35,18,10,1, 11.9,1,1, -1.756, 10573.026, 309.685, 52841.235 23/03/09,16:35:35,19,10,1, 11.9,1,1, -1.756, 10571.047, 308.845, 52835.430 23/03/09,16:35:36,00,10,1, 11.9,1,1, -1.756, 10571.045, 308.845, 52835.430 23/03/09,16:35:36,01,10,1, 11.9,1,1, -1.756, 10569.540, 309.065, 52836.971 23/03/09,16:35:36,02,10,1, 11.9,1,1, -1.756, 10572.895, 309.674, 52841.203 23/03/09,16:35:36,03,10,1, 11.9,1,1, -1.756, 10571.214, 308.932, 52835.653 23/03/09,16:35:36,04,10,1, 11.9,1,1, -1.756, 10570.266, 309.138, 52839.140 23/03/09,16:35:36,05,10,1, 11.9,1,1, -1.756, 10572.845, 309.466, 52839.168 23/03/09,16:35:36,06,10,1, 11.9,1,1, -1.756, 10569.464, 308.849, 52835.000 23/03/09,16:35:36,07,10,1, 11.9,1,1, -1.756, 10571.181, 309.589, 52840.597 23/03/09,16:35:36,08,10,1, 11.9,1,1, -1.756, 10572.135, 309.407, 52837.102 23/03/09,16:35:36,09,10,1, 11.9,1,1, -1.756, 10569.424, 309.063, 52836.974 23/03/09,16:35:36,10,10,1, 11.9,1,1, -1.756, 10573.014, 309.774, 52841.322 23/03/09,16:35:36,11,10,1, 11.9,1,1, -1.756, 10571.125, 309.028, 52835.554 23/03/09,16:35:36,12,10,1, 11.9,1,1, -1.756, 10570.264, 309.235, 52839.204 23/03/09,16:35:36,13,10,1, 11.9,1,1, -1.756, 10572.926, 309.489, 52839.245 23/03/09,16:35:36,14,10,1, 11.9,1,1, -1.756, 10569.413, 308.772, 52834.855 23/03/09,16:35:36,15,10,1, 11.9,1,1, -1.756, 10571.170, 309.518, 52840.665 23/03/09,16:35:36,16,10,1, 11.9,1,1, -1.756, 10572.110, 309.350, 52837.046 23/03/09,16:35:36,17,10,1, 11.9,1,1, -1.756, 10569.424, 309.009, 52836.895 23/03/09,16:35:36,18,10,1, 11.9,1,1, -1.756, 10572.915, 309.789, 52841.372 23/03/09,16:35:36,19,10,1, 11.9,1,1, -1.756, 10571.187, 309.006, 52835.547 23/03/09,16:35:37,00,10,1, 11.9,1,1, -1.753, 10571.187, 309.006, 52835.547 23/03/09,16:35:37,01,10,1, 11.9,1,1, -1.753, 10569.186, 309.466, 52838.568 23/03/09,16:35:37,02,10,1, 11.9,1,1, -1.753, 10573.775, 309.773, 52841.159 23/03/09,16:35:37,03,10,1, 11.9,1,1, -1.753, 10569.845, 308.880, 52834.017 23/03/09,16:35:37,04,10,1, 11.9,1,1, -1.753, 10570.969, 309.580, 52841.370 23/03/09,16:35:37,05,10,1, 11.9,1,1, -1.753, 10573.094, 309.290, 52837.669 23/03/09,16:35:37,06,10,1, 11.9,1,1, -1.753, 10568.486, 308.971, 52835.003 23/03/09,16:35:37,07,10,1, 11.9,1,1, -1.753, 10572.348, 309.839, 52842.194 23/03/09,16:35:37,08,10,1, 11.9,1,1, -1.753, 10571.230, 309.160, 52834.809 23/03/09,16:35:37,09,10,1, 11.9,1,1, -1.753, 10569.165, 309.478, 52838.525 23/03/09,16:35:37,10,10,1, 11.9,1,1, -1.753, 10573.631, 309.734, 52841.122 23/03/09,16:35:37,11,10,1, 11.9,1,1, -1.753, 10569.916, 308.870, 52834.209 23/03/09,16:35:37,12,10,1, 11.9,1,1, -1.753, 10570.931, 309.573, 52841.203 23/03/09,16:35:37,13,10,1, 11.9,1,1, -1.753, 10572.955, 309.223, 52837.694 23/03/09,16:35:37,14,10,1, 11.9,1,1, -1.753, 10568.471, 308.926, 52835.019 23/03/09,16:35:37,15,10,1, 11.9,1,1, -1.753, 10572.218, 309.783, 52841.920 23/03/09,16:35:37,16,10,1, 11.9,1,1, -1.753, 10571.243, 309.177, 52834.934 23/03/09,16:35:37,17,10,1, 11.9,1,1, -1.753, 10569.134, 309.475, 52838.375 23/03/09,16:35:37,18,10,1, 11.9,1,1, -1.753, 10573.661, 309.807, 52841.202 23/03/09,16:35:37,19,10,1, 11.9,1,1, -1.753, 10569.966, 308.966, 52834.203 23/03/09,16:35:38,00,10,1, 11.9,1,1, -1.757, 10569.960, 308.966, 52834.203 23/03/09,16:35:38,01,10,1, 11.9,1,1, -1.757, 10569.122, 309.648, 52838.899 23/03/09,16:35:38,02,10,1, 11.9,1,1, -1.757, 10573.520, 309.803, 52840.184 23/03/09,16:35:38,03,10,1, 11.9,1,1, -1.757, 10569.703, 309.186, 52834.477 23/03/09,16:35:38,04,10,1, 11.9,1,1, -1.757, 10571.353, 309.733, 52841.614 23/03/09,16:35:38,05,10,1, 11.9,1,1, -1.757, 10572.734, 309.320, 52837.259 23/03/09,16:35:38,06,10,1, 11.9,1,1, -1.757, 10568.636, 309.120, 52835.731 23/03/09,16:35:38,07,10,1, 11.9,1,1, -1.757, 10572.424, 309.731, 52841.696 23/03/09,16:35:38,08,10,1, 11.9,1,1, -1.757, 10570.755, 309.206, 52834.615 23/03/09,16:35:38,09,10,1, 11.9,1,1, -1.757, 10569.343, 309.629, 52838.974 23/03/09,16:35:38,10,10,1, 11.9,1,1, -1.757, 10573.442, 309.748, 52840.538 23/03/09,16:35:38,11,10,1, 11.9,1,1, -1.757, 10569.679, 309.112, 52834.470 23/03/09,16:35:38,12,10,1, 11.9,1,1, -1.757, 10571.279, 309.711, 52841.570 23/03/09,16:35:38,13,10,1, 11.9,1,1, -1.757, 10572.709, 309.266, 52837.306 23/03/09,16:35:38,14,10,1, 11.9,1,1, -1.757, 10568.591, 309.103, 52835.722 23/03/09,16:35:38,15,10,1, 11.9,1,1, -1.757, 10572.387, 309.755, 52841.676 23/03/09,16:35:38,16,10,1, 11.9,1,1, -1.757, 10570.738, 309.202, 52834.615 23/03/09,16:35:38,17,10,1, 11.9,1,1, -1.757, 10569.299, 309.631, 52838.888 23/03/09,16:35:38,18,10,1, 11.9,1,1, -1.757, 10573.442, 309.799, 52840.509 23/03/09,16:35:38,19,10,1, 11.9,1,1, -1.757, 10569.691, 309.177, 52834.546 23/03/09,16:35:39,00,10,1, 11.8,1,1, -1.753, 10569.685, 309.177, 52834.546 23/03/09,16:35:39,01,10,1, 11.8,1,1, -1.753, 10569.015, 309.695, 52838.390 23/03/09,16:35:39,02,10,1, 11.8,1,1, -1.753, 10573.302, 309.876, 52840.830 23/03/09,16:35:39,03,10,1, 11.8,1,1, -1.753, 10569.800, 309.284, 52834.528 23/03/09,16:35:39,04,10,1, 11.8,1,1, -1.753, 10570.980, 309.828, 52841.405 23/03/09,16:35:39,05,10,1, 11.8,1,1, -1.753, 10572.965, 309.387, 52837.923 23/03/09,16:35:39,06,10,1, 11.8,1,1, -1.753, 10568.698, 309.207, 52835.469 23/03/09,16:35:39,07,10,1, 11.8,1,1, -1.753, 10572.147, 309.822, 52841.820 23/03/09,16:35:39,08,10,1, 11.8,1,1, -1.753, 10570.990, 309.215, 52834.816 23/03/09,16:35:39,09,10,1, 11.8,1,1, -1.753, 10568.992, 309.626, 52838.322 23/03/09,16:35:39,10,10,1, 11.8,1,1, -1.753, 10573.148, 309.878, 52840.758 23/03/09,16:35:39,11,10,1, 11.8,1,1, -1.753, 10569.836, 309.289, 52834.650 23/03/09,16:35:39,12,10,1, 11.8,1,1, -1.753, 10570.970, 309.791, 52841.247 23/03/09,16:35:39,13,10,1, 11.8,1,1, -1.753, 10572.900, 309.501, 52837.901 23/03/09,16:35:39,14,10,1, 11.8,1,1, -1.753, 10568.839, 309.243, 52835.544 23/03/09,16:35:39,15,10,1, 11.8,1,1, -1.753, 10572.101, 309.845, 52841.556 23/03/09,16:35:39,16,10,1, 11.8,1,1, -1.753, 10570.977, 309.256, 52834.892 23/03/09,16:35:39,17,10,1, 11.8,1,1, -1.753, 10569.023, 309.620, 52838.247 23/03/09,16:35:39,18,10,1, 11.8,1,1, -1.753, 10573.149, 309.910, 52840.803 23/03/09,16:35:39,19,10,1, 11.8,1,1, -1.753, 10569.860, 309.272, 52834.576 23/03/09,16:35:40,00,10,1, 11.9,1,1, -1.759, 10569.860, 309.272, 52834.576 23/03/09,16:35:40,01,10,1, 11.9,1,1, -1.759, 10568.766, 309.633, 52837.739 23/03/09,16:35:40,02,10,1, 11.9,1,1, -1.759, 10572.995, 309.978, 52840.959 23/03/09,16:35:40,03,10,1, 11.9,1,1, -1.759, 10569.913, 309.341, 52834.484 23/03/09,16:35:40,04,10,1, 11.9,1,1, -1.759, 10570.593, 309.879, 52840.971 23/03/09,16:35:40,05,10,1, 11.9,1,1, -1.759, 10573.094, 309.583, 52838.489 23/03/09,16:35:40,06,10,1, 11.9,1,1, -1.759, 10568.859, 309.210, 52835.159 23/03/09,16:35:40,07,10,1, 11.9,1,1, -1.759, 10571.909, 309.841, 52841.723 23/03/09,16:35:40,08,10,1, 11.9,1,1, -1.759, 10571.221, 309.350, 52835.285 23/03/09,16:35:40,09,10,1, 11.9,1,1, -1.759, 10568.742, 309.651, 52837.676 23/03/09,16:35:40,10,10,1, 11.9,1,1, -1.759, 10573.008, 310.074, 52841.104 23/03/09,16:35:40,11,10,1, 11.9,1,1, -1.759, 10569.997, 309.411, 52834.596 23/03/09,16:35:40,12,10,1, 11.9,1,1, -1.759, 10570.562, 309.904, 52840.963 23/03/09,16:35:40,13,10,1, 11.9,1,1, -1.759, 10573.166, 309.603, 52838.669 23/03/09,16:35:40,14,10,1, 11.9,1,1, -1.759, 10568.928, 309.251, 52835.117 23/03/09,16:35:40,15,10,1, 11.9,1,1, -1.759, 10571.922, 309.914, 52841.815 23/03/09,16:35:40,16,10,1, 11.9,1,1, -1.759, 10571.411, 309.377, 52835.279 23/03/09,16:35:40,17,10,1, 11.9,1,1, -1.759, 10568.623, 309.638, 52837.579 23/03/09,16:35:40,18,10,1, 11.9,1,1, -1.759, 10572.997, 310.033, 52841.272 23/03/09,16:35:40,19,10,1, 11.9,1,1, -1.759, 10569.948, 309.319, 52834.345 23/03/09,16:35:41,00,12,1, 11.9,1,1, -1.756, 10569.943, 309.319, 52834.345 23/03/09,16:35:41,01,12,1, 11.9,1,1, -1.756, 10568.736, 309.724, 52837.948 23/03/09,16:35:41,02,12,1, 11.9,1,1, -1.756, 10573.060, 309.888, 52840.854 23/03/09,16:35:41,03,12,1, 11.9,1,1, -1.756, 10569.587, 309.432, 52834.022 23/03/09,16:35:41,04,12,1, 11.9,1,1, -1.756, 10570.706, 310.110, 52841.363 23/03/09,16:35:41,05,12,1, 11.9,1,1, -1.756, 10573.182, 309.702, 52838.333 23/03/09,16:35:41,06,12,1, 11.9,1,1, -1.756, 10568.811, 309.469, 52835.384 23/03/09,16:35:41,07,12,1, 11.9,1,1, -1.756, 10572.277, 309.901, 52842.099 23/03/09,16:35:41,08,12,1, 11.9,1,1, -1.756, 10571.226, 309.288, 52834.867 23/03/09,16:35:41,09,12,1, 11.9,1,1, -1.756, 10568.712, 309.654, 52837.853 23/03/09,16:35:41,10,12,1, 11.9,1,1, -1.756, 10572.938, 309.933, 52840.701 23/03/09,16:35:41,11,12,1, 11.9,1,1, -1.756, 10569.643, 309.434, 52834.200 23/03/09,16:35:41,12,12,1, 11.9,1,1, -1.756, 10570.663, 310.058, 52841.267 23/03/09,16:35:41,13,12,1, 11.9,1,1, -1.756, 10573.083, 309.632, 52838.221 23/03/09,16:35:41,14,12,1, 11.9,1,1, -1.756, 10568.896, 309.386, 52835.445 23/03/09,16:35:41,15,12,1, 11.9,1,1, -1.756, 10572.219, 309.909, 52841.968 23/03/09,16:35:41,16,12,1, 11.9,1,1, -1.756, 10571.228, 309.315, 52835.007 23/03/09,16:35:41,17,12,1, 11.9,1,1, -1.756, 10568.753, 309.679, 52837.872 23/03/09,16:35:41,18,12,1, 11.9,1,1, -1.756, 10572.956, 309.943, 52840.733 23/03/09,16:35:41,19,12,1, 11.9,1,1, -1.756, 10569.643, 309.476, 52834.220 23/03/09,16:35:42,00,12,1, 11.9,1,1, -1.754, 10569.643, 309.476, 52834.220 23/03/09,16:35:42,01,12,1, 11.9,1,1, -1.754, 10568.624, 309.715, 52837.242 23/03/09,16:35:42,02,12,1, 11.9,1,1, -1.754, 10572.793, 309.981, 52840.953 23/03/09,16:35:42,03,12,1, 11.9,1,1, -1.754, 10569.767, 309.460, 52834.068 23/03/09,16:35:42,04,12,1, 11.9,1,1, -1.754, 10570.256, 310.070, 52840.708 23/03/09,16:35:42,05,12,1, 11.9,1,1, -1.754, 10573.211, 309.752, 52838.882 23/03/09,16:35:42,06,12,1, 11.9,1,1, -1.754, 10569.077, 309.415, 52835.121 23/03/09,16:35:42,07,12,1, 11.9,1,1, -1.754, 10572.039, 310.014, 52842.004 23/03/09,16:35:42,08,12,1, 11.9,1,1, -1.754, 10571.653, 309.373, 52835.447 23/03/09,16:35:42,09,12,1, 11.9,1,1, -1.754, 10568.628, 309.690, 52837.185 23/03/09,16:35:42,10,12,1, 11.9,1,1, -1.754, 10572.756, 309.953, 52840.964 23/03/09,16:35:42,11,12,1, 11.9,1,1, -1.754, 10569.800, 309.460, 52834.114 23/03/09,16:35:42,12,12,1, 11.9,1,1, -1.754, 10570.164, 310.137, 52840.679 23/03/09,16:35:42,13,12,1, 11.9,1,1, -1.754, 10573.209, 309.796, 52838.983 23/03/09,16:35:42,14,12,1, 11.9,1,1, -1.754, 10569.018, 309.415, 52834.922 23/03/09,16:35:42,15,12,1, 11.9,1,1, -1.754, 10572.025, 310.087, 52842.252 23/03/09,16:35:42,16,12,1, 11.9,1,1, -1.754, 10571.757, 309.448, 52835.563 23/03/09,16:35:42,17,12,1, 11.9,1,1, -1.754, 10568.520, 309.661, 52837.073 23/03/09,16:35:42,18,12,1, 11.9,1,1, -1.754, 10572.833, 310.014, 52841.244 23/03/09,16:35:42,19,12,1, 11.9,1,1, -1.754, 10569.828, 309.456, 52834.043 23/03/09,16:35:43,00,11,1, 11.9,1,1, -1.758, 10569.826, 309.456, 52834.043 23/03/09,16:35:43,01,11,1, 11.9,1,1, -1.758, 10568.505, 309.463, 52835.934 23/03/09,16:35:43,02,11,1, 11.9,1,1, -1.758, 10572.335, 310.084, 52841.468 23/03/09,16:35:43,03,11,1, 11.9,1,1, -1.758, 10570.488, 309.541, 52834.430 23/03/09,16:35:43,04,11,1, 11.9,1,1, -1.758, 10569.336, 309.993, 52839.156 23/03/09,16:35:43,05,11,1, 11.9,1,1, -1.758, 10573.229, 310.013, 52840.196 23/03/09,16:35:43,06,11,1, 11.9,1,1, -1.758, 10569.451, 309.460, 52834.557 23/03/09,16:35:43,07,11,1, 11.9,1,1, -1.758, 10571.290, 309.992, 52841.568 23/03/09,16:35:43,08,11,1, 11.9,1,1, -1.758, 10572.432, 309.594, 52836.857 23/03/09,16:35:43,09,11,1, 11.9,1,1, -1.758, 10568.488, 309.573, 52835.960 23/03/09,16:35:43,10,11,1, 11.9,1,1, -1.758, 10572.307, 310.064, 52841.344 23/03/09,16:35:43,11,11,1, 11.9,1,1, -1.758, 10570.459, 309.612, 52834.614 23/03/09,16:35:43,12,11,1, 11.9,1,1, -1.758, 10569.431, 309.999, 52839.189 23/03/09,16:35:43,13,11,1, 11.9,1,1, -1.758, 10573.223, 310.077, 52840.112 23/03/09,16:35:43,14,11,1, 11.9,1,1, -1.758, 10569.467, 309.487, 52834.633 23/03/09,16:35:43,15,11,1, 11.9,1,1, -1.758, 10571.270, 309.972, 52841.360 23/03/09,16:35:43,16,11,1, 11.9,1,1, -1.758, 10572.393, 309.528, 52836.893 23/03/09,16:35:43,17,11,1, 11.9,1,1, -1.758, 10568.558, 309.490, 52835.825 23/03/09,16:35:43,18,11,1, 11.9,1,1, -1.758, 10572.225, 310.057, 52841.350 23/03/09,16:35:43,19,11,1, 11.9,1,1, -1.758, 10570.493, 309.537, 52834.543 23/03/09,16:35:44,00,11,1, 11.9,1,1, -1.756, 10570.486, 309.537, 52834.543 23/03/09,16:35:44,01,11,1, 11.9,1,1, -1.756, 10568.018, 309.401, 52834.991 23/03/09,16:35:44,02,11,1, 11.9,1,1, -1.756, 10572.498, 310.195, 52842.527 23/03/09,16:35:44,03,11,1, 11.9,1,1, -1.756, 10570.669, 309.410, 52833.940 23/03/09,16:35:44,04,11,1, 11.9,1,1, -1.756, 10568.582, 309.981, 52838.606 23/03/09,16:35:44,05,11,1, 11.9,1,1, -1.756, 10573.641, 310.143, 52841.148 23/03/09,16:35:44,06,11,1, 11.9,1,1, -1.756, 10569.214, 309.474, 52833.574 23/03/09,16:35:44,07,11,1, 11.9,1,1, -1.756, 10570.939, 310.238, 52842.199 23/03/09,16:35:44,08,11,1, 11.9,1,1, -1.756, 10573.060, 309.637, 52837.459 23/03/09,16:35:44,09,11,1, 11.9,1,1, -1.756, 10568.008, 309.449, 52834.922 23/03/09,16:35:44,10,11,1, 11.9,1,1, -1.756, 10572.437, 310.238, 52842.540 23/03/09,16:35:44,11,11,1, 11.9,1,1, -1.756, 10570.693, 309.406, 52833.954 23/03/09,16:35:44,12,11,1, 11.9,1,1, -1.756, 10568.547, 310.003, 52838.494 23/03/09,16:35:44,13,11,1, 11.9,1,1, -1.756, 10573.667, 310.200, 52841.323 23/03/09,16:35:44,14,11,1, 11.9,1,1, -1.756, 10569.222, 309.386, 52833.433 23/03/09,16:35:44,15,11,1, 11.9,1,1, -1.756, 10570.781, 310.271, 52842.155 23/03/09,16:35:44,16,11,1, 11.9,1,1, -1.756, 10573.201, 309.661, 52837.634 23/03/09,16:35:44,17,11,1, 11.9,1,1, -1.756, 10567.970, 309.376, 52834.756 23/03/09,16:35:44,18,11,1, 11.9,1,1, -1.756, 10572.446, 310.220, 52842.691 23/03/09,16:35:44,19,11,1, 11.9,1,1, -1.756, 10570.775, 309.358, 52834.031 23/03/09,16:35:45,00,11,1, 11.8,1,1, -1.759, 10570.769, 309.358, 52834.031 23/03/09,16:35:45,01,11,1, 11.8,1,1, -1.759, 10568.026, 309.383, 52834.454 23/03/09,16:35:45,02,11,1, 11.8,1,1, -1.759, 10572.185, 310.227, 52842.757 23/03/09,16:35:45,03,11,1, 11.8,1,1, -1.759, 10571.077, 309.478, 52834.291 23/03/09,16:35:45,04,11,1, 11.8,1,1, -1.759, 10568.159, 309.977, 52837.843 23/03/09,16:35:45,05,11,1, 11.8,1,1, -1.759, 10573.461, 310.312, 52841.654 23/03/09,16:35:45,06,11,1, 11.8,1,1, -1.759, 10569.301, 309.434, 52833.385 23/03/09,16:35:45,07,11,1, 11.8,1,1, -1.759, 10570.404, 310.282, 52841.855 23/03/09,16:35:45,08,11,1, 11.8,1,1, -1.759, 10573.342, 309.797, 52838.293 23/03/09,16:35:45,09,11,1, 11.8,1,1, -1.759, 10568.069, 309.440, 52834.498 23/03/09,16:35:45,10,11,1, 11.8,1,1, -1.759, 10572.145, 310.253, 52842.699 23/03/09,16:35:45,11,11,1, 11.8,1,1, -1.759, 10571.068, 309.513, 52834.435 23/03/09,16:35:45,12,11,1, 11.8,1,1, -1.759, 10568.177, 309.894, 52837.775 23/03/09,16:35:45,13,11,1, 11.8,1,1, -1.759, 10573.329, 310.262, 52841.545 23/03/09,16:35:45,14,11,1, 11.8,1,1, -1.759, 10569.357, 309.416, 52833.437 23/03/09,16:35:45,15,11,1, 11.8,1,1, -1.759, 10570.329, 310.230, 52841.687 23/03/09,16:35:45,16,11,1, 11.8,1,1, -1.759, 10573.330, 309.748, 52838.334 23/03/09,16:35:45,17,11,1, 11.8,1,1, -1.759, 10568.129, 309.448, 52834.535 23/03/09,16:35:45,18,11,1, 11.8,1,1, -1.759, 10572.079, 310.273, 52842.673 23/03/09,16:35:45,19,11,1, 11.8,1,1, -1.759, 10571.133, 309.461, 52834.459 23/03/09,16:35:46,00,11,1, 11.9,1,1, -1.755, 10571.128, 309.461, 52834.459 23/03/09,16:35:46,01,11,1, 11.9,1,1, -1.755, 10567.991, 309.316, 52833.602 23/03/09,16:35:46,02,11,1, 11.9,1,1, -1.755, 10571.714, 310.253, 52843.099 23/03/09,16:35:46,03,11,1, 11.9,1,1, -1.755, 10571.620, 309.408, 52834.734 23/03/09,16:35:46,04,11,1, 11.9,1,1, -1.755, 10567.508, 309.751, 52836.650 23/03/09,16:35:46,05,11,1, 11.9,1,1, -1.755, 10573.330, 310.441, 52842.525 23/03/09,16:35:46,06,11,1, 11.9,1,1, -1.755, 10569.526, 309.467, 52832.987 23/03/09,16:35:46,07,11,1, 11.9,1,1, -1.755, 10569.630, 310.318, 52841.284 23/03/09,16:35:46,08,11,1, 11.9,1,1, -1.755, 10573.772, 310.022, 52839.503 23/03/09,16:35:46,09,11,1, 11.9,1,1, -1.755, 10568.029, 309.316, 52833.625 23/03/09,16:35:46,10,11,1, 11.9,1,1, -1.755, 10571.727, 310.311, 52843.098 23/03/09,16:35:46,11,11,1, 11.9,1,1, -1.755, 10571.723, 309.458, 52834.873 23/03/09,16:35:46,12,11,1, 11.9,1,1, -1.755, 10567.402, 309.702, 52836.420 23/03/09,16:35:46,13,11,1, 11.9,1,1, -1.755, 10573.299, 310.393, 52842.645 23/03/09,16:35:46,14,11,1, 11.9,1,1, -1.755, 10569.566, 309.454, 52832.861 23/03/09,16:35:46,15,11,1, 11.9,1,1, -1.755, 10569.485, 310.335, 52841.239 23/03/09,16:35:46,16,11,1, 11.9,1,1, -1.755, 10573.875, 310.053, 52839.664 23/03/09,16:35:46,17,11,1, 11.9,1,1, -1.755, 10567.989, 309.328, 52833.499 23/03/09,16:35:46,18,11,1, 11.9,1,1, -1.755, 10571.708, 310.331, 52843.239 23/03/09,16:35:46,19,11,1, 11.9,1,1, -1.755, 10571.779, 309.470, 52834.923 23/03/09,16:35:47,00,11,1, 11.9,1,1, -1.756, 10571.779, 309.470, 52834.923 23/03/09,16:35:47,01,11,1, 11.9,1,1, -1.756, 10568.078, 309.321, 52833.217 23/03/09,16:35:47,02,11,1, 11.9,1,1, -1.756, 10571.390, 310.403, 52843.114 23/03/09,16:35:47,03,11,1, 11.9,1,1, -1.756, 10572.040, 309.512, 52835.432 23/03/09,16:35:47,04,11,1, 11.9,1,1, -1.756, 10567.232, 309.693, 52835.843 23/03/09,16:35:47,05,11,1, 11.9,1,1, -1.756, 10572.967, 310.513, 52842.859 23/03/09,16:35:47,06,11,1, 11.9,1,1, -1.756, 10569.691, 309.477, 52832.868 23/03/09,16:35:47,07,11,1, 11.9,1,1, -1.756, 10568.975, 310.274, 52840.538 23/03/09,16:35:47,08,11,1, 11.9,1,1, -1.756, 10573.854, 310.176, 52840.286 23/03/09,16:35:47,09,11,1, 11.9,1,1, -1.756, 10568.133, 309.384, 52833.354 23/03/09,16:35:47,10,11,1, 11.9,1,1, -1.756, 10571.318, 310.386, 52843.103 23/03/09,16:35:47,11,11,1, 11.9,1,1, -1.756, 10572.008, 309.530, 52835.563 23/03/09,16:35:47,12,11,1, 11.9,1,1, -1.756, 10567.318, 309.708, 52835.791 23/03/09,16:35:47,13,11,1, 11.9,1,1, -1.756, 10572.911, 310.490, 52842.718 23/03/09,16:35:47,14,11,1, 11.9,1,1, -1.756, 10569.714, 309.477, 52833.025 23/03/09,16:35:47,15,11,1, 11.9,1,1, -1.756, 10568.956, 310.342, 52840.427 23/03/09,16:35:47,16,11,1, 11.9,1,1, -1.756, 10573.781, 310.218, 52840.354 23/03/09,16:35:47,17,11,1, 11.9,1,1, -1.756, 10568.205, 309.421, 52833.369 23/03/09,16:35:47,18,11,1, 11.9,1,1, -1.756, 10571.308, 310.384, 52843.025 23/03/09,16:35:47,19,11,1, 11.9,1,1, -1.756, 10572.079, 309.527, 52835.658 23/03/09,16:35:48,00,11,1, 11.9,1,1, -1.757, 10572.071, 309.527, 52835.658 23/03/09,16:35:48,01,11,1, 11.9,1,1, -1.757, 10568.364, 309.473, 52833.219 23/03/09,16:35:48,02,11,1, 11.9,1,1, -1.757, 10570.946, 310.452, 52842.830 23/03/09,16:35:48,03,11,1, 11.9,1,1, -1.757, 10572.374, 309.675, 52836.333 23/03/09,16:35:48,04,11,1, 11.9,1,1, -1.757, 10567.180, 309.641, 52835.215 23/03/09,16:35:48,05,11,1, 11.9,1,1, -1.757, 10572.553, 310.503, 52842.944 23/03/09,16:35:48,06,11,1, 11.9,1,1, -1.757, 10569.982, 309.581, 52833.362 23/03/09,16:35:48,07,11,1, 11.9,1,1, -1.757, 10568.494, 310.262, 52839.755 23/03/09,16:35:48,08,11,1, 11.9,1,1, -1.757, 10573.659, 310.254, 52840.867 23/03/09,16:35:48,09,11,1, 11.9,1,1, -1.757, 10568.341, 309.392, 52833.273 23/03/09,16:35:48,10,11,1, 11.9,1,1, -1.757, 10570.900, 310.356, 52842.831 23/03/09,16:35:48,11,11,1, 11.9,1,1, -1.757, 10572.471, 309.673, 52836.414 23/03/09,16:35:48,12,11,1, 11.9,1,1, -1.757, 10567.140, 309.686, 52835.041 23/03/09,16:35:48,13,11,1, 11.9,1,1, -1.757, 10572.624, 310.553, 52843.217 23/03/09,16:35:48,14,11,1, 11.9,1,1, -1.757, 10570.005, 309.572, 52833.264 23/03/09,16:35:48,15,11,1, 11.9,1,1, -1.757, 10568.374, 310.265, 52839.694 23/03/09,16:35:48,16,11,1, 11.9,1,1, -1.757, 10573.776, 310.318, 52841.097 23/03/09,16:35:48,17,11,1, 11.9,1,1, -1.757, 10568.326, 309.447, 52833.068 23/03/09,16:35:48,18,11,1, 11.9,1,1, -1.757, 10570.865, 310.416, 52842.918 23/03/09,16:35:48,19,11,1, 11.9,1,1, -1.757, 10572.484, 309.695, 52836.509 23/03/09,16:35:49,00,10,1, 11.8,1,1, -1.756, 10572.480, 309.695, 52836.509 23/03/09,16:35:49,01,10,1, 11.8,1,1, -1.756, 10568.516, 309.454, 52832.954 23/03/09,16:35:49,02,10,1, 11.8,1,1, -1.756, 10570.519, 310.469, 52842.710 23/03/09,16:35:49,03,10,1, 11.8,1,1, -1.756, 10572.800, 309.785, 52837.177 23/03/09,16:35:49,04,10,1, 11.8,1,1, -1.756, 10567.163, 309.559, 52834.630 23/03/09,16:35:49,05,10,1, 11.8,1,1, -1.756, 10572.272, 310.524, 52843.167 23/03/09,16:35:49,06,10,1, 11.8,1,1, -1.756, 10570.244, 309.540, 52833.488 23/03/09,16:35:49,07,10,1, 11.8,1,1, -1.756, 10568.008, 310.250, 52838.972 23/03/09,16:35:49,08,10,1, 11.8,1,1, -1.756, 10573.614, 310.446, 52841.559 23/03/09,16:35:49,09,10,1, 11.8,1,1, -1.756, 10568.533, 309.531, 52833.067 23/03/09,16:35:49,10,10,1, 11.8,1,1, -1.756, 10570.551, 310.424, 52842.586 23/03/09,16:35:49,11,10,1, 11.8,1,1, -1.756, 10572.671, 309.714, 52837.200 23/03/09,16:35:49,12,10,1, 11.8,1,1, -1.756, 10567.187, 309.541, 52834.639 23/03/09,16:35:49,13,10,1, 11.8,1,1, -1.756, 10572.202, 310.488, 52843.049 23/03/09,16:35:49,14,10,1, 11.8,1,1, -1.756, 10570.246, 309.568, 52833.564 23/03/09,16:35:49,15,10,1, 11.8,1,1, -1.756, 10567.972, 310.149, 52838.851 23/03/09,16:35:49,16,10,1, 11.8,1,1, -1.756, 10573.523, 310.412, 52841.570 23/03/09,16:35:49,17,10,1, 11.8,1,1, -1.756, 10568.550, 309.504, 52833.148 23/03/09,16:35:49,18,10,1, 11.8,1,1, -1.756, 10570.457, 310.441, 52842.616 23/03/09,16:35:49,19,10,1, 11.8,1,1, -1.756, 10572.787, 309.790, 52837.333 23/03/09,16:35:50,00,11,1, 11.9,1,1, -1.755, 10572.780, 309.790, 52837.333 23/03/09,16:35:50,01,11,1, 11.9,1,1, -1.755, 10568.753, 309.510, 52833.080 23/03/09,16:35:50,02,11,1, 11.9,1,1, -1.755, 10570.137, 310.400, 52842.266 23/03/09,16:35:50,03,11,1, 11.9,1,1, -1.755, 10573.076, 309.887, 52838.047 23/03/09,16:35:50,04,11,1, 11.9,1,1, -1.755, 10567.318, 309.557, 52834.286 23/03/09,16:35:50,05,11,1, 11.9,1,1, -1.755, 10571.925, 310.540, 52843.249 23/03/09,16:35:50,06,11,1, 11.9,1,1, -1.755, 10570.606, 309.552, 52833.966 23/03/09,16:35:50,07,11,1, 11.9,1,1, -1.755, 10567.582, 310.124, 52838.129 23/03/09,16:35:50,08,11,1, 11.9,1,1, -1.755, 10573.319, 310.515, 52841.981 23/03/09,16:35:50,09,11,1, 11.9,1,1, -1.755, 10568.748, 309.459, 52832.940 23/03/09,16:35:50,10,11,1, 11.9,1,1, -1.755, 10569.952, 310.380, 52842.103 23/03/09,16:35:50,11,11,1, 11.9,1,1, -1.755, 10573.183, 309.932, 52838.202 23/03/09,16:35:50,12,11,1, 11.9,1,1, -1.755, 10567.206, 309.498, 52834.108 23/03/09,16:35:50,13,11,1, 11.9,1,1, -1.755, 10571.866, 310.491, 52843.380 23/03/09,16:35:50,14,11,1, 11.9,1,1, -1.755, 10570.616, 309.542, 52833.913 23/03/09,16:35:50,15,11,1, 11.9,1,1, -1.755, 10567.467, 310.103, 52837.961 23/03/09,16:35:50,16,11,1, 11.9,1,1, -1.755, 10573.401, 310.455, 52842.137 23/03/09,16:35:50,17,11,1, 11.9,1,1, -1.755, 10568.765, 309.444, 52832.910 23/03/09,16:35:50,18,11,1, 11.9,1,1, -1.755, 10569.957, 310.440, 52842.273 23/03/09,16:35:50,19,11,1, 11.9,1,1, -1.755, 10573.189, 309.953, 52838.344 23/03/09,16:35:51,00,10,1, 11.9,1,1, -1.755, 10573.181, 309.953, 52838.344 23/03/09,16:35:51,01,10,1, 11.9,1,1, -1.755, 10569.828, 309.792, 52834.487 23/03/09,16:35:51,02,10,1, 11.9,1,1, -1.755, 10569.299, 310.222, 52840.196 23/03/09,16:35:51,03,10,1, 11.9,1,1, -1.755, 10572.877, 310.111, 52839.772 23/03/09,16:35:51,04,10,1, 11.9,1,1, -1.755, 10568.351, 309.504, 52834.368 23/03/09,16:35:51,05,10,1, 11.9,1,1, -1.755, 10570.797, 310.294, 52841.813 23/03/09,16:35:51,06,10,1, 11.9,1,1, -1.755, 10571.296, 309.810, 52836.080 23/03/09,16:35:51,07,10,1, 11.9,1,1, -1.755, 10567.675, 309.875, 52836.470 23/03/09,16:35:51,08,10,1, 11.9,1,1, -1.755, 10572.227, 310.524, 52841.895 23/03/09,16:35:51,09,10,1, 11.9,1,1, -1.755, 10569.793, 309.802, 52834.616 23/03/09,16:35:51,10,10,1, 11.9,1,1, -1.755, 10569.297, 310.217, 52840.172 23/03/09,16:35:51,11,10,1, 11.9,1,1, -1.755, 10572.806, 310.161, 52839.788 23/03/09,16:35:51,12,10,1, 11.9,1,1, -1.755, 10568.455, 309.531, 52834.516 23/03/09,16:35:51,13,10,1, 11.9,1,1, -1.755, 10570.736, 310.188, 52841.621 23/03/09,16:35:51,14,10,1, 11.9,1,1, -1.755, 10571.332, 309.810, 52836.175 23/03/09,16:35:51,15,10,1, 11.9,1,1, -1.755, 10567.814, 309.846, 52836.441 23/03/09,16:35:51,16,10,1, 11.9,1,1, -1.755, 10572.102, 310.460, 52841.801 23/03/09,16:35:51,17,10,1, 11.9,1,1, -1.755, 10569.824, 309.751, 52834.589 23/03/09,16:35:51,18,10,1, 11.9,1,1, -1.755, 10569.234, 310.176, 52839.996 23/03/09,16:35:51,19,10,1, 11.9,1,1, -1.755, 10572.820, 310.193, 52839.888 23/03/09,16:35:52,00,11,1, 11.8,1,1, -1.756, 10572.814, 310.193, 52839.888 23/03/09,16:35:52,01,11,1, 11.8,1,1, -1.756, 10570.048, 309.807, 52834.734 23/03/09,16:35:52,02,11,1, 11.8,1,1, -1.756, 10568.861, 310.157, 52839.444 23/03/09,16:35:52,03,11,1, 11.8,1,1, -1.756, 10572.867, 310.316, 52840.520 23/03/09,16:35:52,04,11,1, 11.8,1,1, -1.756, 10568.777, 309.583, 52834.408 23/03/09,16:35:52,05,11,1, 11.8,1,1, -1.756, 10570.444, 310.257, 52841.583 23/03/09,16:35:52,06,11,1, 11.8,1,1, -1.756, 10571.698, 309.816, 52836.902 23/03/09,16:35:52,07,11,1, 11.8,1,1, -1.756, 10567.712, 309.716, 52835.814 23/03/09,16:35:52,08,11,1, 11.8,1,1, -1.756, 10571.701, 310.478, 52841.841 23/03/09,16:35:52,09,11,1, 11.8,1,1, -1.756, 10570.108, 309.834, 52834.759 23/03/09,16:35:52,10,11,1, 11.8,1,1, -1.756, 10568.824, 310.183, 52839.223 23/03/09,16:35:52,11,11,1, 11.8,1,1, -1.756, 10572.934, 310.339, 52840.673 23/03/09,16:35:52,12,11,1, 11.8,1,1, -1.756, 10568.777, 309.610, 52834.361 23/03/09,16:35:52,13,11,1, 11.8,1,1, -1.756, 10570.480, 310.290, 52841.683 23/03/09,16:35:52,14,11,1, 11.8,1,1, -1.756, 10571.741, 309.837, 52836.946 23/03/09,16:35:52,15,11,1, 11.8,1,1, -1.756, 10567.623, 309.664, 52835.663 23/03/09,16:35:52,16,11,1, 11.8,1,1, -1.756, 10571.750, 310.477, 52841.989 23/03/09,16:35:52,17,11,1, 11.8,1,1, -1.756, 10570.108, 309.788, 52834.778 23/03/09,16:35:52,18,11,1, 11.8,1,1, -1.756, 10568.707, 310.230, 52839.279 23/03/09,16:35:52,19,11,1, 11.8,1,1, -1.756, 10572.963, 310.377, 52840.831 23/03/09,16:35:53,00,11,1, 11.9,1,1, -1.751, 10572.956, 310.377, 52840.831 23/03/09,16:35:53,01,11,1, 11.9,1,1, -1.751, 10570.386, 309.819, 52835.035 23/03/09,16:35:53,02,11,1, 11.9,1,1, -1.751, 10568.254, 310.132, 52838.475 23/03/09,16:35:53,03,11,1, 11.9,1,1, -1.751, 10572.815, 310.466, 52841.272 23/03/09,16:35:53,04,11,1, 11.9,1,1, -1.751, 10569.148, 309.659, 52834.296 23/03/09,16:35:53,05,11,1, 11.9,1,1, -1.751, 10570.083, 310.285, 52841.343 23/03/09,16:35:53,06,11,1, 11.9,1,1, -1.751, 10572.279, 310.010, 52838.069 23/03/09,16:35:53,07,11,1, 11.9,1,1, -1.751, 10567.698, 309.604, 52835.032 23/03/09,16:35:53,08,11,1, 11.9,1,1, -1.751, 10571.332, 310.410, 52842.032 23/03/09,16:35:53,09,11,1, 11.9,1,1, -1.751, 10570.433, 309.822, 52835.053 23/03/09,16:35:53,10,11,1, 11.9,1,1, -1.751, 10568.283, 310.097, 52838.466 23/03/09,16:35:53,11,11,1, 11.9,1,1, -1.751, 10572.673, 310.477, 52841.195 23/03/09,16:35:53,12,11,1, 11.9,1,1, -1.751, 10569.155, 309.704, 52834.502 23/03/09,16:35:53,13,11,1, 11.9,1,1, -1.751, 10570.037, 310.297, 52841.205 23/03/09,16:35:53,14,11,1, 11.9,1,1, -1.751, 10572.238, 309.940, 52838.104 23/03/09,16:35:53,15,11,1, 11.9,1,1, -1.751, 10567.832, 309.628, 52835.146 23/03/09,16:35:53,16,11,1, 11.9,1,1, -1.751, 10571.237, 310.454, 52841.903 23/03/09,16:35:53,17,11,1, 11.9,1,1, -1.751, 10570.456, 309.868, 52835.332 23/03/09,16:35:53,18,11,1, 11.9,1,1, -1.751, 10568.212, 310.108, 52838.213 23/03/09,16:35:53,19,11,1, 11.9,1,1, -1.751, 10572.653, 310.494, 52841.355 23/03/09,16:35:54,00,11,1, 11.9,1,1, -1.752, 10572.647, 310.494, 52841.355 23/03/09,16:35:54,01,11,1, 11.9,1,1, -1.752, 10571.947, 310.051, 52837.109 23/03/09,16:35:54,02,11,1, 11.9,1,1, -1.752, 10567.244, 309.733, 52835.339 23/03/09,16:35:54,03,11,1, 11.9,1,1, -1.752, 10572.205, 310.780, 52843.103 23/03/09,16:35:54,04,11,1, 11.9,1,1, -1.752, 10570.481, 309.663, 52834.609 23/03/09,16:35:54,05,11,1, 11.9,1,1, -1.752, 10568.462, 310.030, 52839.169 23/03/09,16:35:54,06,11,1, 11.9,1,1, -1.752, 10573.252, 310.376, 52841.227 23/03/09,16:35:54,07,11,1, 11.9,1,1, -1.752, 10568.357, 309.329, 52833.355 23/03/09,16:35:54,08,11,1, 11.9,1,1, -1.752, 10569.947, 310.385, 52841.803 23/03/09,16:35:54,09,11,1, 11.9,1,1, -1.752, 10572.084, 310.034, 52837.187 23/03/09,16:35:54,10,11,1, 11.9,1,1, -1.752, 10567.070, 309.691, 52835.076 23/03/09,16:35:54,11,11,1, 11.9,1,1, -1.752, 10572.149, 310.768, 52843.269 23/03/09,16:35:54,12,11,1, 11.9,1,1, -1.752, 10570.513, 309.689, 52834.492 23/03/09,16:35:54,13,11,1, 11.9,1,1, -1.752, 10568.363, 310.096, 52839.207 23/03/09,16:35:54,14,11,1, 11.9,1,1, -1.752, 10573.297, 310.414, 52841.433 23/03/09,16:35:54,15,11,1, 11.9,1,1, -1.752, 10568.334, 309.322, 52833.220 23/03/09,16:35:54,16,11,1, 11.9,1,1, -1.752, 10569.926, 310.370, 52841.899 23/03/09,16:35:54,17,11,1, 11.9,1,1, -1.752, 10572.085, 310.008, 52837.370 23/03/09,16:35:54,18,11,1, 11.9,1,1, -1.752, 10567.223, 309.870, 52836.346 23/03/09,16:35:54,19,11,1, 11.9,1,1, -1.752, 10572.174, 310.640, 52842.535 23/03/09,16:35:55,00,11,1, 11.8,1,1, -1.757, 10572.171, 310.640, 52842.535 23/03/09,16:35:55,01,11,1, 11.8,1,1, -1.757, 10571.982, 310.012, 52837.448 23/03/09,16:35:55,02,11,1, 11.8,1,1, -1.757, 10567.295, 309.648, 52835.230 23/03/09,16:35:55,03,11,1, 11.8,1,1, -1.757, 10571.665, 310.658, 52842.579 23/03/09,16:35:55,04,11,1, 11.8,1,1, -1.757, 10570.393, 309.845, 52834.903 23/03/09,16:35:55,05,11,1, 11.8,1,1, -1.757, 10568.375, 310.063, 52839.013 23/03/09,16:35:55,06,11,1, 11.8,1,1, -1.757, 10573.093, 310.444, 52841.396 23/03/09,16:35:55,07,11,1, 11.8,1,1, -1.757, 10568.702, 309.400, 52833.914 23/03/09,16:35:55,08,11,1, 11.8,1,1, -1.757, 10569.952, 310.283, 52841.649 23/03/09,16:35:55,09,11,1, 11.8,1,1, -1.757, 10571.975, 309.984, 52837.577 23/03/09,16:35:55,10,11,1, 11.8,1,1, -1.757, 10567.377, 309.656, 52835.347 23/03/09,16:35:55,11,11,1, 11.8,1,1, -1.757, 10571.610, 310.577, 52842.506 23/03/09,16:35:55,12,11,1, 11.8,1,1, -1.757, 10570.424, 309.833, 52835.199 23/03/09,16:35:55,13,11,1, 11.8,1,1, -1.757, 10568.419, 310.060, 52838.852 23/03/09,16:35:55,14,11,1, 11.8,1,1, -1.757, 10572.946, 310.445, 52841.337 23/03/09,16:35:55,15,11,1, 11.8,1,1, -1.757, 10568.801, 309.458, 52834.042 23/03/09,16:35:55,16,11,1, 11.8,1,1, -1.757, 10569.926, 310.178, 52841.285 23/03/09,16:35:55,17,11,1, 11.8,1,1, -1.757, 10571.995, 309.999, 52837.646 23/03/09,16:35:55,18,11,1, 11.8,1,1, -1.757, 10567.370, 309.567, 52835.087 23/03/09,16:35:55,19,11,1, 11.8,1,1, -1.757, 10571.524, 310.602, 52842.462 23/03/09,16:35:56,00,11,1, 11.9,1,1, -1.757, 10571.520, 310.602, 52842.462 23/03/09,16:35:56,01,11,1, 11.9,1,1, -1.757, 10572.446, 310.118, 52838.801 23/03/09,16:35:56,02,11,1, 11.9,1,1, -1.757, 10567.662, 309.554, 52834.577 23/03/09,16:35:56,03,11,1, 11.9,1,1, -1.757, 10570.980, 310.511, 52842.288 23/03/09,16:35:56,04,11,1, 11.9,1,1, -1.757, 10570.812, 309.905, 52835.600 23/03/09,16:35:56,05,11,1, 11.9,1,1, -1.757, 10567.904, 309.935, 52837.708 23/03/09,16:35:56,06,11,1, 11.9,1,1, -1.757, 10572.727, 310.504, 52842.031 23/03/09,16:35:56,07,11,1, 11.9,1,1, -1.757, 10569.378, 309.579, 52834.287 23/03/09,16:35:56,08,11,1, 11.9,1,1, -1.757, 10569.508, 310.211, 52840.866 23/03/09,16:35:56,09,11,1, 11.9,1,1, -1.757, 10572.486, 310.084, 52838.925 23/03/09,16:35:56,10,11,1, 11.9,1,1, -1.757, 10567.637, 309.489, 52834.468 23/03/09,16:35:56,11,11,1, 11.9,1,1, -1.757, 10570.900, 310.445, 52842.292 23/03/09,16:35:56,12,11,1, 11.9,1,1, -1.757, 10570.894, 309.886, 52835.706 23/03/09,16:35:56,13,11,1, 11.9,1,1, -1.757, 10567.804, 309.912, 52837.561 23/03/09,16:35:56,14,11,1, 11.9,1,1, -1.757, 10572.724, 310.521, 52842.085 23/03/09,16:35:56,15,11,1, 11.9,1,1, -1.757, 10569.452, 309.656, 52834.341 23/03/09,16:35:56,16,11,1, 11.9,1,1, -1.757, 10569.436, 310.245, 52840.819 23/03/09,16:35:56,17,11,1, 11.9,1,1, -1.757, 10572.582, 310.176, 52839.132 23/03/09,16:35:56,18,11,1, 11.9,1,1, -1.757, 10567.661, 309.538, 52834.412 23/03/09,16:35:56,19,11,1, 11.9,1,1, -1.757, 10570.856, 310.526, 52842.334 23/03/09,16:35:57,00,10,1, 11.9,1,1, -1.752, 10570.853, 310.526, 52842.334 23/03/09,16:35:57,01,10,1, 11.9,1,1, -1.752, 10572.919, 310.285, 52840.319 23/03/09,16:35:57,02,10,1, 11.9,1,1, -1.752, 10567.968, 309.458, 52833.790 23/03/09,16:35:57,03,10,1, 11.9,1,1, -1.752, 10570.352, 310.421, 52842.139 23/03/09,16:35:57,04,10,1, 11.9,1,1, -1.752, 10571.434, 309.978, 52836.564 23/03/09,16:35:57,05,10,1, 11.9,1,1, -1.752, 10567.274, 309.857, 52836.251 23/03/09,16:35:57,06,10,1, 11.9,1,1, -1.752, 10572.258, 310.782, 52842.834 23/03/09,16:35:57,07,10,1, 11.9,1,1, -1.752, 10569.984, 309.738, 52834.652 23/03/09,16:35:57,08,10,1, 11.9,1,1, -1.752, 10568.704, 310.102, 52839.386 23/03/09,16:35:57,09,10,1, 11.9,1,1, -1.752, 10572.675, 310.412, 52840.874 23/03/09,16:35:57,10,10,1, 11.9,1,1, -1.752, 10568.594, 309.489, 52834.384 23/03/09,16:35:57,11,10,1, 11.9,1,1, -1.752, 10569.843, 310.315, 52841.265 23/03/09,16:35:57,12,10,1, 11.9,1,1, -1.752, 10571.742, 310.145, 52837.899 23/03/09,16:35:57,13,10,1, 11.9,1,1, -1.752, 10567.642, 309.766, 52835.694 23/03/09,16:35:57,14,10,1, 11.9,1,1, -1.752, 10571.580, 310.669, 52842.477 23/03/09,16:35:57,15,10,1, 11.9,1,1, -1.752, 10570.485, 309.909, 52835.498 23/03/09,16:35:57,16,10,1, 11.9,1,1, -1.752, 10568.460, 310.006, 52838.762 23/03/09,16:35:57,17,10,1, 11.9,1,1, -1.752, 10572.639, 310.544, 52841.198 23/03/09,16:35:57,18,10,1, 11.9,1,1, -1.752, 10568.738, 309.552, 52834.325 23/03/09,16:35:57,19,10,1, 11.9,1,1, -1.752, 10569.772, 310.301, 52841.225 23/03/09,16:35:58,00,10,1, 11.9,1,1, -1.755, 10569.768, 310.301, 52841.225 23/03/09,16:35:58,01,10,1, 11.9,1,1, -1.755, 10572.322, 310.514, 52841.153 23/03/09,16:35:58,02,10,1, 11.9,1,1, -1.755, 10568.992, 309.737, 52834.886 23/03/09,16:35:58,03,10,1, 11.9,1,1, -1.755, 10569.751, 310.299, 52840.920 23/03/09,16:35:58,04,10,1, 11.9,1,1, -1.755, 10571.761, 310.224, 52838.262 23/03/09,16:35:58,05,10,1, 11.9,1,1, -1.755, 10567.850, 309.728, 52835.677 23/03/09,16:35:58,06,10,1, 11.9,1,1, -1.755, 10571.118, 310.507, 52841.933 23/03/09,16:35:58,07,10,1, 11.9,1,1, -1.755, 10570.485, 309.981, 52835.936 23/03/09,16:35:58,08,10,1, 11.9,1,1, -1.755, 10568.409, 310.026, 52838.470 23/03/09,16:35:58,09,10,1, 11.9,1,1, -1.755, 10572.310, 310.555, 52841.188 23/03/09,16:35:58,10,10,1, 11.9,1,1, -1.755, 10569.077, 309.720, 52834.900 23/03/09,16:35:58,11,10,1, 11.9,1,1, -1.755, 10569.727, 310.271, 52840.838 23/03/09,16:35:58,12,10,1, 11.9,1,1, -1.755, 10571.750, 310.211, 52838.323 23/03/09,16:35:58,13,10,1, 11.9,1,1, -1.755, 10567.820, 309.736, 52835.592 23/03/09,16:35:58,14,10,1, 11.9,1,1, -1.755, 10571.097, 310.551, 52841.899 23/03/09,16:35:58,15,10,1, 11.9,1,1, -1.755, 10570.523, 310.042, 52836.031 23/03/09,16:35:58,16,10,1, 11.9,1,1, -1.755, 10568.404, 310.087, 52838.364 23/03/09,16:35:58,17,10,1, 11.9,1,1, -1.755, 10572.279, 310.624, 52841.247 23/03/09,16:35:58,18,10,1, 11.9,1,1, -1.755, 10569.039, 309.710, 52834.674 23/03/09,16:35:58,19,10,1, 11.9,1,1, -1.755, 10569.709, 310.302, 52840.937 23/03/09,16:35:59,00,10,1, 11.9,1,1, -1.753, 10569.701, 310.302, 52840.937 23/03/09,16:35:59,01,10,1, 11.9,1,1, -1.753, 10572.105, 310.597, 52841.745 23/03/09,16:35:59,02,10,1, 11.9,1,1, -1.753, 10569.425, 309.825, 52835.021 23/03/09,16:35:59,03,10,1, 11.9,1,1, -1.753, 10569.282, 310.239, 52840.432 23/03/09,16:35:59,04,10,1, 11.9,1,1, -1.753, 10572.106, 310.317, 52839.296 23/03/09,16:35:59,05,10,1, 11.9,1,1, -1.753, 10567.926, 309.660, 52835.030 23/03/09,16:35:59,06,10,1, 11.9,1,1, -1.753, 10570.613, 310.451, 52841.805 23/03/09,16:35:59,07,10,1, 11.9,1,1, -1.753, 10570.730, 310.034, 52836.434 23/03/09,16:35:59,08,10,1, 11.9,1,1, -1.753, 10567.894, 309.985, 52837.495 23/03/09,16:35:59,09,10,1, 11.9,1,1, -1.753, 10572.052, 310.612, 52841.716 23/03/09,16:35:59,10,10,1, 11.9,1,1, -1.753, 10569.436, 309.849, 52835.196 23/03/09,16:35:59,11,10,1, 11.9,1,1, -1.753, 10569.247, 310.211, 52840.286 23/03/09,16:35:59,12,10,1, 11.9,1,1, -1.753, 10572.000, 310.263, 52839.401 23/03/09,16:35:59,13,10,1, 11.9,1,1, -1.753, 10568.037, 309.677, 52835.164 23/03/09,16:35:59,14,10,1, 11.9,1,1, -1.753, 10570.466, 310.479, 52841.670 23/03/09,16:35:59,15,10,1, 11.9,1,1, -1.753, 10570.809, 310.098, 52836.650 23/03/09,16:35:59,16,10,1, 11.9,1,1, -1.753, 10567.976, 310.020, 52837.381 23/03/09,16:35:59,17,10,1, 11.9,1,1, -1.753, 10571.973, 310.618, 52841.829 23/03/09,16:35:59,18,10,1, 11.9,1,1, -1.753, 10569.541, 309.832, 52835.163 23/03/09,16:35:59,19,10,1, 11.9,1,1, -1.753, 10569.149, 310.207, 52840.253 23/03/09,16:36:00,00,11,1, 11.9,1,1, -1.757, 10569.142, 310.207, 52840.253 23/03/09,16:36:00,01,11,1, 11.9,1,1, -1.757, 10570.937, 310.668, 52841.778 23/03/09,16:36:00,02,11,1, 11.9,1,1, -1.757, 10570.385, 310.084, 52836.392 23/03/09,16:36:00,03,11,1, 11.9,1,1, -1.757, 10568.488, 310.019, 52838.564 23/03/09,16:36:00,04,11,1, 11.9,1,1, -1.757, 10571.908, 310.543, 52840.822 23/03/09,16:36:00,05,11,1, 11.9,1,1, -1.757, 10568.880, 309.712, 52835.159 23/03/09,16:36:00,06,11,1, 11.9,1,1, -1.757, 10569.448, 310.250, 52840.530 23/03/09,16:36:00,07,11,1, 11.9,1,1, -1.757, 10571.315, 310.259, 52838.328 23/03/09,16:36:00,08,11,1, 11.9,1,1, -1.757, 10567.730, 309.880, 52836.154 23/03/09,16:36:00,09,11,1, 11.9,1,1, -1.757, 10571.340, 310.681, 52842.036 23/03/09,16:36:00,10,11,1, 11.9,1,1, -1.757, 10570.014, 310.075, 52835.861 23/03/09,16:36:00,11,11,1, 11.9,1,1, -1.757, 10568.787, 310.267, 52839.505 23/03/09,16:36:00,12,11,1, 11.9,1,1, -1.757, 10572.213, 310.478, 52840.342 23/03/09,16:36:00,13,11,1, 11.9,1,1, -1.757, 10568.308, 309.710, 52834.839 23/03/09,16:36:00,14,11,1, 11.9,1,1, -1.757, 10569.869, 310.358, 52841.175 23/03/09,16:36:00,15,11,1, 11.9,1,1, -1.757, 10570.964, 310.145, 52837.230 23/03/09,16:36:00,16,11,1, 11.9,1,1, -1.757, 10567.567, 309.909, 52836.359 23/03/09,16:36:00,17,11,1, 11.9,1,1, -1.757, 10571.525, 310.725, 52842.111 23/03/09,16:36:00,18,11,1, 11.9,1,1, -1.757, 10569.993, 310.008, 52835.485 23/03/09,16:36:00,19,11,1, 11.9,1,1, -1.757, 10568.702, 310.200, 52839.563 23/03/09,16:36:01,00,11,1, 11.9,1,1, -1.755, 10568.700, 310.200, 52839.563 23/03/09,16:36:01,01,11,1, 11.9,1,1, -1.755, 10571.013, 310.708, 52842.036 23/03/09,16:36:01,02,11,1, 11.9,1,1, -1.755, 10570.183, 310.078, 52835.913 23/03/09,16:36:01,03,11,1, 11.9,1,1, -1.755, 10568.066, 310.068, 52837.610 23/03/09,16:36:01,04,11,1, 11.9,1,1, -1.755, 10572.518, 310.758, 52842.056 23/03/09,16:36:01,05,11,1, 11.9,1,1, -1.755, 10568.852, 309.550, 52833.467 23/03/09,16:36:01,06,11,1, 11.9,1,1, -1.755, 10569.060, 310.411, 52841.347 23/03/09,16:36:01,07,11,1, 11.9,1,1, -1.755, 10571.864, 310.410, 52838.976 23/03/09,16:36:01,08,11,1, 11.9,1,1, -1.755, 10567.000, 309.698, 52833.967 23/03/09,16:36:01,09,11,1, 11.9,1,1, -1.755, 10570.936, 310.873, 52843.091 23/03/09,16:36:01,10,11,1, 11.9,1,1, -1.755, 10570.741, 310.101, 52835.919 23/03/09,16:36:01,11,11,1, 11.9,1,1, -1.755, 10567.583, 310.075, 52837.858 23/03/09,16:36:01,12,11,1, 11.9,1,1, -1.755, 10572.774, 310.832, 52842.748 23/03/09,16:36:01,13,11,1, 11.9,1,1, -1.755, 10568.585, 309.656, 52834.558 23/03/09,16:36:01,14,11,1, 11.9,1,1, -1.755, 10569.423, 310.443, 52841.237 23/03/09,16:36:01,15,11,1, 11.9,1,1, -1.755, 10571.635, 310.266, 52838.174 23/03/09,16:36:01,16,11,1, 11.9,1,1, -1.755, 10567.179, 309.806, 52835.222 23/03/09,16:36:01,17,11,1, 11.9,1,1, -1.755, 10570.990, 310.825, 52842.451 23/03/09,16:36:01,18,11,1, 11.9,1,1, -1.755, 10570.303, 310.138, 52835.726 23/03/09,16:36:01,19,11,1, 11.9,1,1, -1.755, 10567.971, 310.214, 52838.574 23/03/09,16:36:02,00,11,1, 11.9,1,1, -1.756, 10567.966, 310.214, 52838.574 23/03/09,16:36:02,01,11,1, 11.9,1,1, -1.756, 10570.457, 310.780, 52842.309 23/03/09,16:36:02,02,11,1, 11.9,1,1, -1.756, 10570.522, 310.236, 52836.212 23/03/09,16:36:02,03,11,1, 11.9,1,1, -1.756, 10567.576, 310.283, 52837.732 23/03/09,16:36:02,04,11,1, 11.9,1,1, -1.756, 10572.201, 310.901, 52842.260 23/03/09,16:36:02,05,11,1, 11.9,1,1, -1.756, 10569.116, 309.904, 52834.683 23/03/09,16:36:02,06,11,1, 11.9,1,1, -1.756, 10568.993, 310.335, 52840.678 23/03/09,16:36:02,07,11,1, 11.9,1,1, -1.756, 10571.991, 310.423, 52839.242 23/03/09,16:36:02,08,11,1, 11.9,1,1, -1.756, 10567.358, 309.799, 52834.659 23/03/09,16:36:02,09,11,1, 11.9,1,1, -1.756, 10570.373, 310.802, 52842.274 23/03/09,16:36:02,10,11,1, 11.9,1,1, -1.756, 10570.523, 310.243, 52836.171 23/03/09,16:36:02,11,11,1, 11.9,1,1, -1.756, 10567.484, 310.231, 52837.595 23/03/09,16:36:02,12,11,1, 11.9,1,1, -1.756, 10572.165, 310.831, 52842.267 23/03/09,16:36:02,13,11,1, 11.9,1,1, -1.756, 10569.147, 309.902, 52834.657 23/03/09,16:36:02,14,11,1, 11.9,1,1, -1.756, 10568.909, 310.361, 52840.597 23/03/09,16:36:02,15,11,1, 11.9,1,1, -1.756, 10572.081, 310.444, 52839.380 23/03/09,16:36:02,16,11,1, 11.9,1,1, -1.756, 10567.248, 309.792, 52834.437 23/03/09,16:36:02,17,11,1, 11.9,1,1, -1.756, 10570.356, 310.798, 52842.424 23/03/09,16:36:02,18,11,1, 11.9,1,1, -1.756, 10570.573, 310.328, 52836.292 23/03/09,16:36:02,19,11,1, 11.9,1,1, -1.756, 10567.387, 310.255, 52837.536 23/03/09,16:36:03,00,11,1, 11.9,1,1, -1.759, 10567.381, 310.255, 52837.536 23/03/09,16:36:03,01,11,1, 11.9,1,1, -1.759, 10569.731, 310.658, 52841.419 23/03/09,16:36:03,02,11,1, 11.9,1,1, -1.759, 10570.650, 310.372, 52837.034 23/03/09,16:36:03,03,11,1, 11.9,1,1, -1.759, 10567.359, 310.242, 52836.847 23/03/09,16:36:03,04,11,1, 11.9,1,1, -1.759, 10571.374, 310.952, 52842.098 23/03/09,16:36:03,05,11,1, 11.9,1,1, -1.759, 10569.557, 310.226, 52835.527 23/03/09,16:36:03,06,11,1, 11.9,1,1, -1.759, 10568.610, 310.515, 52839.925 23/03/09,16:36:03,07,11,1, 11.9,1,1, -1.759, 10571.928, 310.637, 52840.209 23/03/09,16:36:03,08,11,1, 11.9,1,1, -1.759, 10567.927, 309.906, 52834.853 23/03/09,16:36:03,09,11,1, 11.9,1,1, -1.759, 10569.701, 310.703, 52841.433 23/03/09,16:36:03,10,11,1, 11.9,1,1, -1.759, 10570.603, 310.454, 52837.235 23/03/09,16:36:03,11,11,1, 11.9,1,1, -1.759, 10567.407, 310.255, 52836.748 23/03/09,16:36:03,12,11,1, 11.9,1,1, -1.759, 10571.287, 310.994, 52841.991 23/03/09,16:36:03,13,11,1, 11.9,1,1, -1.759, 10569.669, 310.282, 52835.729 23/03/09,16:36:03,14,11,1, 11.9,1,1, -1.759, 10568.646, 310.500, 52839.705 23/03/09,16:36:03,15,11,1, 11.9,1,1, -1.759, 10571.911, 310.681, 52840.273 23/03/09,16:36:03,16,11,1, 11.9,1,1, -1.759, 10568.032, 309.964, 52834.991 23/03/09,16:36:03,17,11,1, 11.9,1,1, -1.759, 10569.666, 310.699, 52841.229 23/03/09,16:36:03,18,11,1, 11.9,1,1, -1.759, 10570.672, 310.466, 52837.279 23/03/09,16:36:03,19,11,1, 11.9,1,1, -1.759, 10567.385, 310.272, 52836.656 23/03/09,16:36:04,00,11,1, 11.9,1,1, -1.755, 10567.381, 310.272, 52836.656 23/03/09,16:36:04,01,11,1, 11.9,1,1, -1.755, 10569.280, 310.651, 52840.965 23/03/09,16:36:04,02,11,1, 11.9,1,1, -1.755, 10570.968, 310.635, 52837.944 23/03/09,16:36:04,03,11,1, 11.9,1,1, -1.755, 10567.227, 310.271, 52836.051 23/03/09,16:36:04,04,11,1, 11.9,1,1, -1.755, 10570.710, 311.074, 52841.947 23/03/09,16:36:04,05,11,1, 11.9,1,1, -1.755, 10569.812, 310.424, 52836.022 23/03/09,16:36:04,06,11,1, 11.9,1,1, -1.755, 10568.145, 310.500, 52839.057 23/03/09,16:36:04,07,11,1, 11.9,1,1, -1.755, 10571.840, 310.884, 52841.031 23/03/09,16:36:04,08,11,1, 11.9,1,1, -1.755, 10568.417, 310.065, 52834.963 23/03/09,16:36:04,09,11,1, 11.9,1,1, -1.755, 10569.232, 310.729, 52840.908 23/03/09,16:36:04,10,11,1, 11.9,1,1, -1.755, 10570.947, 310.682, 52838.018 23/03/09,16:36:04,11,11,1, 11.9,1,1, -1.755, 10567.220, 310.270, 52835.964 23/03/09,16:36:04,12,11,1, 11.9,1,1, -1.755, 10570.662, 311.105, 52841.947 23/03/09,16:36:04,13,11,1, 11.9,1,1, -1.755, 10569.863, 310.535, 52836.084 23/03/09,16:36:04,14,11,1, 11.9,1,1, -1.755, 10568.060, 310.570, 52838.876 23/03/09,16:36:04,15,11,1, 11.9,1,1, -1.755, 10571.976, 310.902, 52841.207 23/03/09,16:36:04,16,11,1, 11.9,1,1, -1.755, 10568.416, 310.078, 52834.905 23/03/09,16:36:04,17,11,1, 11.9,1,1, -1.755, 10569.237, 310.729, 52841.050 23/03/09,16:36:04,18,11,1, 11.9,1,1, -1.755, 10571.030, 310.663, 52838.148 23/03/09,16:36:04,19,11,1, 11.9,1,1, -1.755, 10567.125, 310.229, 52835.708 23/03/09,16:36:05,00,11,1, 11.9,1,1, -1.758, 10567.123, 310.229, 52835.708 23/03/09,16:36:05,01,11,1, 11.9,1,1, -1.758, 10568.947, 310.758, 52840.689 23/03/09,16:36:05,02,11,1, 11.9,1,1, -1.758, 10571.241, 310.730, 52838.709 23/03/09,16:36:05,03,11,1, 11.9,1,1, -1.758, 10567.167, 310.266, 52835.314 23/03/09,16:36:05,04,11,1, 11.9,1,1, -1.758, 10570.184, 311.172, 52841.945 23/03/09,16:36:05,05,11,1, 11.9,1,1, -1.758, 10570.005, 310.656, 52836.409 23/03/09,16:36:05,06,11,1, 11.9,1,1, -1.758, 10567.670, 310.722, 52838.251 23/03/09,16:36:05,07,11,1, 11.9,1,1, -1.758, 10571.743, 311.197, 52841.785 23/03/09,16:36:05,08,11,1, 11.9,1,1, -1.758, 10568.760, 310.313, 52835.185 23/03/09,16:36:05,09,11,1, 11.9,1,1, -1.758, 10568.914, 310.741, 52840.633 23/03/09,16:36:05,10,11,1, 11.9,1,1, -1.758, 10571.183, 310.805, 52838.858 23/03/09,16:36:05,11,11,1, 11.9,1,1, -1.758, 10567.278, 310.310, 52835.359 23/03/09,16:36:05,12,11,1, 11.9,1,1, -1.758, 10570.063, 311.105, 52841.710 23/03/09,16:36:05,13,11,1, 11.9,1,1, -1.758, 10570.029, 310.781, 52836.538 23/03/09,16:36:05,14,11,1, 11.9,1,1, -1.758, 10567.684, 310.755, 52838.168 23/03/09,16:36:05,15,11,1, 11.9,1,1, -1.758, 10571.602, 311.177, 52841.729 23/03/09,16:36:05,16,11,1, 11.9,1,1, -1.758, 10568.878, 310.334, 52835.167 23/03/09,16:36:05,17,11,1, 11.9,1,1, -1.758, 10568.826, 310.759, 52840.533 23/03/09,16:36:05,18,11,1, 11.9,1,1, -1.758, 10571.274, 310.801, 52838.974 23/03/09,16:36:05,19,11,1, 11.9,1,1, -1.758, 10567.269, 310.297, 52835.339 23/03/09,16:36:06,00,11,1, 11.9,1,1, -1.756, 10567.265, 310.297, 52835.339 23/03/09,16:36:06,01,11,1, 11.9,1,1, -1.756, 10568.592, 310.873, 52840.281 23/03/09,16:36:06,02,11,1, 11.9,1,1, -1.756, 10571.465, 310.965, 52839.715 23/03/09,16:36:06,03,11,1, 11.9,1,1, -1.756, 10567.464, 310.313, 52835.055 23/03/09,16:36:06,04,11,1, 11.9,1,1, -1.756, 10569.640, 311.094, 52841.568 23/03/09,16:36:06,05,11,1, 11.9,1,1, -1.756, 10570.202, 310.830, 52836.869 23/03/09,16:36:06,06,11,1, 11.9,1,1, -1.756, 10567.267, 310.666, 52837.320 23/03/09,16:36:06,07,11,1, 11.9,1,1, -1.756, 10571.260, 311.356, 52842.030 23/03/09,16:36:06,08,11,1, 11.9,1,1, -1.756, 10569.130, 310.617, 52835.538 23/03/09,16:36:06,09,11,1, 11.9,1,1, -1.756, 10568.545, 310.870, 52840.157 23/03/09,16:36:06,10,11,1, 11.9,1,1, -1.756, 10571.504, 310.995, 52839.855 23/03/09,16:36:06,11,11,1, 11.9,1,1, -1.756, 10567.532, 310.368, 52835.111 23/03/09,16:36:06,12,11,1, 11.9,1,1, -1.756, 10569.544, 311.111, 52841.540 23/03/09,16:36:06,13,11,1, 11.9,1,1, -1.756, 10570.168, 310.805, 52836.852 23/03/09,16:36:06,14,11,1, 11.9,1,1, -1.756, 10567.191, 310.654, 52837.102 23/03/09,16:36:06,15,11,1, 11.9,1,1, -1.756, 10571.361, 311.419, 52842.209 23/03/09,16:36:06,16,11,1, 11.9,1,1, -1.756, 10569.198, 310.569, 52835.463 23/03/09,16:36:06,17,11,1, 11.9,1,1, -1.756, 10568.482, 310.896, 52840.268 23/03/09,16:36:06,18,11,1, 11.9,1,1, -1.756, 10571.577, 311.029, 52839.949 23/03/09,16:36:06,19,11,1, 11.9,1,1, -1.756, 10567.476, 310.356, 52834.952 23/03/09,16:36:07,00,11,1, 11.8,1,1, -1.757, 10567.473, 310.356, 52834.952 23/03/09,16:36:07,01,11,1, 11.8,1,1, -1.757, 10567.897, 310.776, 52838.363 23/03/09,16:36:07,02,11,1, 11.8,1,1, -1.757, 10571.316, 311.344, 52841.323 23/03/09,16:36:07,03,11,1, 11.8,1,1, -1.757, 10568.491, 310.485, 52835.227 23/03/09,16:36:07,04,11,1, 11.8,1,1, -1.757, 10568.504, 310.989, 52840.208 23/03/09,16:36:07,05,11,1, 11.8,1,1, -1.757, 10570.709, 311.253, 52838.849 23/03/09,16:36:07,06,11,1, 11.8,1,1, -1.757, 10567.224, 310.624, 52835.834 23/03/09,16:36:07,07,11,1, 11.8,1,1, -1.757, 10570.101, 311.486, 52841.911 23/03/09,16:36:07,08,11,1, 11.8,1,1, -1.757, 10570.066, 310.927, 52836.986 23/03/09,16:36:07,09,11,1, 11.8,1,1, -1.757, 10567.847, 310.757, 52838.358 23/03/09,16:36:07,10,11,1, 11.8,1,1, -1.757, 10571.202, 311.281, 52841.317 23/03/09,16:36:07,11,11,1, 11.8,1,1, -1.757, 10568.568, 310.446, 52835.499 23/03/09,16:36:07,12,11,1, 11.8,1,1, -1.757, 10568.451, 310.979, 52840.030 23/03/09,16:36:07,13,11,1, 11.8,1,1, -1.757, 10570.683, 311.226, 52838.973 23/03/09,16:36:07,14,11,1, 11.8,1,1, -1.757, 10567.302, 310.596, 52835.805 23/03/09,16:36:07,15,11,1, 11.8,1,1, -1.757, 10569.906, 311.396, 52841.732 23/03/09,16:36:07,16,11,1, 11.8,1,1, -1.757, 10570.128, 311.031, 52837.176 23/03/09,16:36:07,17,11,1, 11.8,1,1, -1.757, 10567.862, 310.754, 52838.196 23/03/09,16:36:07,18,11,1, 11.8,1,1, -1.757, 10571.182, 311.344, 52841.366 23/03/09,16:36:07,19,11,1, 11.8,1,1, -1.757, 10568.672, 310.585, 52835.525 23/03/09,16:36:08,00,11,1, 12.0,1,1, -1.757, 10568.666, 310.585, 52835.525 23/03/09,16:36:08,01,11,1, 12.0,1,1, -1.757, 10568.136, 310.909, 52838.644 23/03/09,16:36:08,02,11,1, 12.0,1,1, -1.757, 10570.854, 311.340, 52840.755 23/03/09,16:36:08,03,11,1, 12.0,1,1, -1.757, 10568.757, 310.735, 52836.376 23/03/09,16:36:08,04,11,1, 12.0,1,1, -1.757, 10568.754, 310.910, 52839.915 23/03/09,16:36:08,05,11,1, 12.0,1,1, -1.757, 10570.217, 311.077, 52838.612 23/03/09,16:36:08,06,11,1, 12.0,1,1, -1.757, 10567.514, 310.691, 52836.429 23/03/09,16:36:08,07,11,1, 12.0,1,1, -1.757, 10569.617, 311.285, 52840.876 23/03/09,16:36:08,08,11,1, 12.0,1,1, -1.757, 10569.609, 311.193, 52837.290 23/03/09,16:36:08,09,11,1, 12.0,1,1, -1.757, 10568.138, 310.984, 52838.643 23/03/09,16:36:08,10,11,1, 12.0,1,1, -1.757, 10570.848, 311.361, 52840.855 23/03/09,16:36:08,11,11,1, 12.0,1,1, -1.757, 10568.693, 310.700, 52836.335 23/03/09,16:36:08,12,11,1, 12.0,1,1, -1.757, 10568.720, 310.875, 52839.850 23/03/09,16:36:08,13,11,1, 12.0,1,1, -1.757, 10570.320, 311.115, 52838.732 23/03/09,16:36:08,14,11,1, 12.0,1,1, -1.757, 10567.400, 310.727, 52836.247 23/03/09,16:36:08,15,11,1, 12.0,1,1, -1.757, 10569.692, 311.421, 52841.047 23/03/09,16:36:08,16,11,1, 12.0,1,1, -1.757, 10569.639, 311.146, 52837.286 23/03/09,16:36:08,17,11,1, 12.0,1,1, -1.757, 10568.042, 310.947, 52838.566 23/03/09,16:36:08,18,11,1, 12.0,1,1, -1.757, 10570.899, 311.372, 52840.983 23/03/09,16:36:08,19,11,1, 12.0,1,1, -1.757, 10568.756, 310.693, 52836.246 23/03/09,16:36:09,00,11,1, 11.9,1,1, -1.754, 10568.750, 310.693, 52836.246 23/03/09,16:36:09,01,11,1, 11.9,1,1, -1.754, 10567.752, 311.099, 52839.017 23/03/09,16:36:09,02,11,1, 11.9,1,1, -1.754, 10571.193, 311.411, 52841.010 23/03/09,16:36:09,03,11,1, 11.9,1,1, -1.754, 10568.290, 310.745, 52835.793 23/03/09,16:36:09,04,11,1, 11.9,1,1, -1.754, 10569.016, 311.130, 52840.971 23/03/09,16:36:09,05,11,1, 11.9,1,1, -1.754, 10570.490, 310.977, 52838.268 23/03/09,16:36:09,06,11,1, 11.9,1,1, -1.754, 10567.091, 310.754, 52836.243 23/03/09,16:36:09,07,11,1, 11.9,1,1, -1.754, 10569.925, 311.324, 52841.463 23/03/09,16:36:09,08,11,1, 11.9,1,1, -1.754, 10569.232, 311.055, 52836.389 23/03/09,16:36:09,09,11,1, 11.9,1,1, -1.754, 10567.822, 311.109, 52839.041 23/03/09,16:36:09,10,11,1, 11.9,1,1, -1.754, 10571.027, 311.369, 52840.914 23/03/09,16:36:09,11,11,1, 11.9,1,1, -1.754, 10568.376, 310.833, 52836.016 23/03/09,16:36:09,12,11,1, 11.9,1,1, -1.754, 10568.969, 311.073, 52840.736 23/03/09,16:36:09,13,11,1, 11.9,1,1, -1.754, 10570.492, 310.996, 52838.369 23/03/09,16:36:09,14,11,1, 11.9,1,1, -1.754, 10567.134, 310.746, 52836.293 23/03/09,16:36:09,15,11,1, 11.9,1,1, -1.754, 10569.844, 311.304, 52841.310 23/03/09,16:36:09,16,11,1, 11.9,1,1, -1.754, 10569.263, 311.047, 52836.452 23/03/09,16:36:09,17,11,1, 11.9,1,1, -1.754, 10567.747, 311.069, 52838.863 23/03/09,16:36:09,18,11,1, 11.9,1,1, -1.754, 10571.015, 311.398, 52841.036 23/03/09,16:36:09,19,11,1, 11.9,1,1, -1.754, 10568.439, 310.794, 52835.946 23/03/09,16:36:10,00,11,1, 11.8,1,1, -1.756, 10568.433, 310.794, 52835.946 23/03/09,16:36:10,01,11,1, 11.8,1,1, -1.756, 10567.680, 311.191, 52839.290 23/03/09,16:36:10,02,11,1, 11.8,1,1, -1.756, 10571.077, 311.385, 52840.747 23/03/09,16:36:10,03,11,1, 11.8,1,1, -1.756, 10568.060, 310.774, 52835.801 23/03/09,16:36:10,04,11,1, 11.8,1,1, -1.756, 10569.270, 311.182, 52841.351 23/03/09,16:36:10,05,11,1, 11.8,1,1, -1.756, 10570.469, 310.909, 52838.023 23/03/09,16:36:10,06,11,1, 11.8,1,1, -1.756, 10567.066, 310.762, 52836.503 23/03/09,16:36:10,07,11,1, 11.8,1,1, -1.756, 10570.070, 311.268, 52841.512 23/03/09,16:36:10,08,11,1, 11.8,1,1, -1.756, 10568.853, 310.954, 52835.871 23/03/09,16:36:10,09,11,1, 11.8,1,1, -1.756, 10567.617, 311.173, 52839.197 23/03/09,16:36:10,10,11,1, 11.8,1,1, -1.756, 10571.084, 311.355, 52840.805 23/03/09,16:36:10,11,11,1, 11.8,1,1, -1.756, 10568.064, 310.827, 52835.796 23/03/09,16:36:10,12,11,1, 11.8,1,1, -1.756, 10569.238, 311.135, 52841.344 23/03/09,16:36:10,13,11,1, 11.8,1,1, -1.756, 10570.520, 310.861, 52838.059 23/03/09,16:36:10,14,11,1, 11.8,1,1, -1.756, 10567.096, 310.767, 52836.448 23/03/09,16:36:10,15,11,1, 11.8,1,1, -1.756, 10570.022, 311.278, 52841.467 23/03/09,16:36:10,16,11,1, 11.8,1,1, -1.756, 10568.932, 310.945, 52835.919 23/03/09,16:36:10,17,11,1, 11.8,1,1, -1.756, 10567.558, 311.190, 52839.069 23/03/09,16:36:10,18,11,1, 11.8,1,1, -1.756, 10571.028, 311.358, 52840.785 23/03/09,16:36:10,19,11,1, 11.8,1,1, -1.756, 10568.109, 310.835, 52835.852 23/03/09,16:36:11,00,11,1, 11.9,1,1, -1.755, 10568.107, 310.835, 52835.852 23/03/09,16:36:11,01,11,1, 11.9,1,1, -1.755, 10567.236, 311.058, 52838.474 23/03/09,16:36:11,02,11,1, 11.9,1,1, -1.755, 10570.974, 311.413, 52841.175 23/03/09,16:36:11,03,11,1, 11.9,1,1, -1.755, 10568.206, 310.881, 52835.647 23/03/09,16:36:11,04,11,1, 11.9,1,1, -1.755, 10568.897, 311.188, 52841.229 23/03/09,16:36:11,05,11,1, 11.9,1,1, -1.755, 10570.884, 311.014, 52838.869 23/03/09,16:36:11,06,11,1, 11.9,1,1, -1.755, 10567.177, 310.694, 52836.123 23/03/09,16:36:11,07,11,1, 11.9,1,1, -1.755, 10569.869, 311.159, 52841.613 23/03/09,16:36:11,08,11,1, 11.9,1,1, -1.755, 10569.159, 310.829, 52836.037 23/03/09,16:36:11,09,11,1, 11.9,1,1, -1.755, 10567.278, 311.036, 52838.579 23/03/09,16:36:11,10,11,1, 11.9,1,1, -1.755, 10570.870, 311.354, 52841.082 23/03/09,16:36:11,11,11,1, 11.9,1,1, -1.755, 10568.263, 310.884, 52835.834 23/03/09,16:36:11,12,11,1, 11.9,1,1, -1.755, 10568.955, 311.208, 52841.104 23/03/09,16:36:11,13,11,1, 11.9,1,1, -1.755, 10570.867, 311.042, 52838.879 23/03/09,16:36:11,14,11,1, 11.9,1,1, -1.755, 10567.326, 310.703, 52836.214 23/03/09,16:36:11,15,11,1, 11.9,1,1, -1.755, 10569.867, 311.125, 52841.518 23/03/09,16:36:11,16,11,1, 11.9,1,1, -1.755, 10569.239, 310.862, 52836.120 23/03/09,16:36:11,17,11,1, 11.9,1,1, -1.755, 10567.264, 311.051, 52838.370 23/03/09,16:36:11,18,11,1, 11.9,1,1, -1.755, 10570.812, 311.339, 52841.018 23/03/09,16:36:11,19,11,1, 11.9,1,1, -1.755, 10568.293, 310.915, 52835.783 23/03/09,16:36:12,00,11,1, 11.9,1,1, -1.756, 10568.291, 310.915, 52835.783 23/03/09,16:36:12,01,11,1, 11.9,1,1, -1.756, 10567.424, 311.031, 52838.251 23/03/09,16:36:12,02,11,1, 11.9,1,1, -1.756, 10570.456, 311.243, 52840.609 23/03/09,16:36:12,03,11,1, 11.9,1,1, -1.756, 10568.353, 310.978, 52836.117 23/03/09,16:36:12,04,11,1, 11.9,1,1, -1.756, 10568.889, 311.183, 52840.717 23/03/09,16:36:12,05,11,1, 11.9,1,1, -1.756, 10570.690, 310.967, 52838.994 23/03/09,16:36:12,06,11,1, 11.9,1,1, -1.756, 10567.700, 310.833, 52836.620 23/03/09,16:36:12,07,11,1, 11.9,1,1, -1.756, 10569.772, 311.107, 52841.094 23/03/09,16:36:12,08,11,1, 11.9,1,1, -1.756, 10569.234, 310.898, 52836.533 23/03/09,16:36:12,09,11,1, 11.9,1,1, -1.756, 10567.421, 311.025, 52838.073 23/03/09,16:36:12,10,11,1, 11.9,1,1, -1.756, 10570.472, 311.278, 52840.711 23/03/09,16:36:12,11,11,1, 11.9,1,1, -1.756, 10568.309, 310.932, 52835.957 23/03/09,16:36:12,12,11,1, 11.9,1,1, -1.756, 10568.808, 311.243, 52840.726 23/03/09,16:36:12,13,11,1, 11.9,1,1, -1.756, 10570.849, 311.070, 52839.212 23/03/09,16:36:12,14,11,1, 11.9,1,1, -1.756, 10567.694, 310.837, 52836.498 23/03/09,16:36:12,15,11,1, 11.9,1,1, -1.756, 10569.812, 311.132, 52841.258 23/03/09,16:36:12,16,11,1, 11.9,1,1, -1.756, 10569.387, 310.846, 52836.566 23/03/09,16:36:12,17,11,1, 11.9,1,1, -1.756, 10567.321, 311.030, 52838.039 23/03/09,16:36:12,18,11,1, 11.9,1,1, -1.756, 10570.435, 311.253, 52840.653 23/03/09,16:36:12,19,11,1, 11.9,1,1, -1.756, 10568.327, 310.981, 52835.951 23/03/09,16:36:13,00,11,1, 11.9,1,1, -1.757, 10568.324, 310.981, 52835.951 23/03/09,16:36:13,01,11,1, 11.9,1,1, -1.757, 10567.269, 310.947, 52837.654 23/03/09,16:36:13,02,11,1, 11.9,1,1, -1.757, 10570.315, 311.314, 52840.855 23/03/09,16:36:13,03,11,1, 11.9,1,1, -1.757, 10568.472, 311.058, 52835.984 23/03/09,16:36:13,04,11,1, 11.9,1,1, -1.757, 10568.523, 311.274, 52840.315 23/03/09,16:36:13,05,11,1, 11.9,1,1, -1.757, 10570.852, 311.156, 52839.554 23/03/09,16:36:13,06,11,1, 11.9,1,1, -1.757, 10567.822, 310.815, 52836.267 23/03/09,16:36:13,07,11,1, 11.9,1,1, -1.757, 10569.636, 311.063, 52841.163 23/03/09,16:36:13,08,11,1, 11.9,1,1, -1.757, 10569.643, 310.872, 52836.867 23/03/09,16:36:13,09,11,1, 11.9,1,1, -1.757, 10567.308, 310.863, 52837.635 23/03/09,16:36:13,10,11,1, 11.9,1,1, -1.757, 10570.267, 311.255, 52840.688 23/03/09,16:36:13,11,11,1, 11.9,1,1, -1.757, 10568.447, 311.058, 52836.119 23/03/09,16:36:13,12,11,1, 11.9,1,1, -1.757, 10568.537, 311.222, 52840.184 23/03/09,16:36:13,13,11,1, 11.9,1,1, -1.757, 10570.742, 311.149, 52839.412 23/03/09,16:36:13,14,11,1, 11.9,1,1, -1.757, 10567.918, 310.826, 52836.534 23/03/09,16:36:13,15,11,1, 11.9,1,1, -1.757, 10569.685, 311.072, 52841.051 23/03/09,16:36:13,16,11,1, 11.9,1,1, -1.757, 10569.602, 310.818, 52836.926 23/03/09,16:36:13,17,11,1, 11.9,1,1, -1.757, 10567.276, 310.921, 52837.624 23/03/09,16:36:13,18,11,1, 11.9,1,1, -1.757, 10570.218, 311.250, 52840.738 23/03/09,16:36:13,19,11,1, 11.9,1,1, -1.757, 10568.550, 311.034, 52836.099 23/03/09,16:36:14,00,10,1, 11.9,1,1, -1.753, 10568.550, 311.034, 52836.099 23/03/09,16:36:14,01,10,1, 11.9,1,1, -1.753, 10567.353, 310.897, 52837.264 23/03/09,16:36:14,02,10,1, 11.9,1,1, -1.753, 10570.099, 311.180, 52840.718 23/03/09,16:36:14,03,10,1, 11.9,1,1, -1.753, 10568.576, 310.984, 52835.990 23/03/09,16:36:14,04,10,1, 11.9,1,1, -1.753, 10568.271, 311.233, 52839.807 23/03/09,16:36:14,05,10,1, 11.9,1,1, -1.753, 10570.786, 311.191, 52839.792 23/03/09,16:36:14,06,10,1, 11.9,1,1, -1.753, 10568.087, 310.921, 52836.401 23/03/09,16:36:14,07,10,1, 11.9,1,1, -1.753, 10569.565, 311.180, 52841.131 23/03/09,16:36:14,08,10,1, 11.9,1,1, -1.753, 10569.862, 310.919, 52837.271 23/03/09,16:36:14,09,10,1, 11.9,1,1, -1.753, 10567.319, 310.902, 52837.266 23/03/09,16:36:14,10,10,1, 11.9,1,1, -1.753, 10570.078, 311.221, 52840.679 23/03/09,16:36:14,11,10,1, 11.9,1,1, -1.753, 10568.629, 311.014, 52836.154 23/03/09,16:36:14,12,10,1, 11.9,1,1, -1.753, 10568.186, 311.213, 52839.734 23/03/09,16:36:14,13,10,1, 11.9,1,1, -1.753, 10570.813, 311.233, 52839.840 23/03/09,16:36:14,14,10,1, 11.9,1,1, -1.753, 10568.073, 310.916, 52836.382 23/03/09,16:36:14,15,10,1, 11.9,1,1, -1.753, 10569.589, 311.170, 52841.090 23/03/09,16:36:14,16,10,1, 11.9,1,1, -1.753, 10569.946, 310.941, 52837.394 23/03/09,16:36:14,17,10,1, 11.9,1,1, -1.753, 10567.380, 310.925, 52837.254 23/03/09,16:36:14,18,10,1, 11.9,1,1, -1.753, 10570.048, 311.194, 52840.726 23/03/09,16:36:14,19,10,1, 11.9,1,1, -1.753, 10568.621, 310.999, 52836.005 23/03/09,16:36:15,00,11,1, 11.9,1,1, -1.756, 10568.616, 310.999, 52836.005 23/03/09,16:36:15,01,11,1, 11.9,1,1, -1.756, 10567.331, 310.919, 52836.893 23/03/09,16:36:15,02,11,1, 11.9,1,1, -1.756, 10570.036, 311.265, 52840.923 23/03/09,16:36:15,03,11,1, 11.9,1,1, -1.756, 10568.746, 311.069, 52835.896 23/03/09,16:36:15,04,11,1, 11.9,1,1, -1.756, 10567.922, 311.273, 52839.265 23/03/09,16:36:15,05,11,1, 11.9,1,1, -1.756, 10570.833, 311.357, 52840.186 23/03/09,16:36:15,06,11,1, 11.9,1,1, -1.756, 10568.133, 310.990, 52836.103 23/03/09,16:36:15,07,11,1, 11.9,1,1, -1.756, 10569.379, 311.171, 52841.067 23/03/09,16:36:15,08,11,1, 11.9,1,1, -1.756, 10570.263, 311.013, 52837.839 23/03/09,16:36:15,09,11,1, 11.9,1,1, -1.756, 10567.359, 310.911, 52836.957 23/03/09,16:36:15,10,11,1, 11.9,1,1, -1.756, 10570.000, 311.249, 52840.829 23/03/09,16:36:15,11,11,1, 11.9,1,1, -1.756, 10568.714, 311.056, 52836.123 23/03/09,16:36:15,12,11,1, 11.9,1,1, -1.756, 10567.927, 311.213, 52839.230 23/03/09,16:36:15,13,11,1, 11.9,1,1, -1.756, 10570.705, 311.334, 52840.065 23/03/09,16:36:15,14,11,1, 11.9,1,1, -1.756, 10568.172, 310.991, 52836.259 23/03/09,16:36:15,15,11,1, 11.9,1,1, -1.756, 10569.346, 311.215, 52840.980 23/03/09,16:36:15,16,11,1, 11.9,1,1, -1.756, 10570.224, 311.024, 52837.832 23/03/09,16:36:15,17,11,1, 11.9,1,1, -1.756, 10567.405, 310.875, 52836.914 23/03/09,16:36:15,18,11,1, 11.9,1,1, -1.756, 10569.949, 311.277, 52840.855 23/03/09,16:36:15,19,11,1, 11.9,1,1, -1.756, 10568.772, 311.090, 52836.083 23/03/09,16:36:16,00,11,1, 11.8,1,1, -1.757, 10568.767, 311.090, 52836.083 23/03/09,16:36:16,01,11,1, 11.8,1,1, -1.757, 10567.465, 310.866, 52836.715 23/03/09,16:36:16,02,11,1, 11.8,1,1, -1.757, 10569.891, 311.215, 52840.829 23/03/09,16:36:16,03,11,1, 11.8,1,1, -1.757, 10568.916, 311.032, 52836.157 23/03/09,16:36:16,04,11,1, 11.8,1,1, -1.757, 10567.532, 311.328, 52839.247 23/03/09,16:36:16,05,11,1, 11.8,1,1, -1.757, 10570.949, 311.426, 52840.408 23/03/09,16:36:16,06,11,1, 11.8,1,1, -1.757, 10567.903, 311.055, 52835.642 23/03/09,16:36:16,07,11,1, 11.8,1,1, -1.757, 10569.374, 311.393, 52841.502 23/03/09,16:36:16,08,11,1, 11.8,1,1, -1.757, 10570.552, 311.069, 52837.835 23/03/09,16:36:16,09,11,1, 11.8,1,1, -1.757, 10567.188, 310.940, 52836.638 23/03/09,16:36:16,10,11,1, 11.8,1,1, -1.757, 10570.220, 311.351, 52841.356 23/03/09,16:36:16,11,11,1, 11.8,1,1, -1.757, 10568.707, 310.973, 52835.505 23/03/09,16:36:16,12,11,1, 11.8,1,1, -1.757, 10567.558, 311.327, 52839.188 23/03/09,16:36:16,13,11,1, 11.8,1,1, -1.757, 10570.962, 311.430, 52840.446 23/03/09,16:36:16,14,11,1, 11.8,1,1, -1.757, 10567.923, 311.070, 52835.660 23/03/09,16:36:16,15,11,1, 11.8,1,1, -1.757, 10569.346, 311.395, 52841.522 23/03/09,16:36:16,16,11,1, 11.8,1,1, -1.757, 10570.531, 311.044, 52837.880 23/03/09,16:36:16,17,11,1, 11.8,1,1, -1.757, 10567.181, 310.915, 52836.606 23/03/09,16:36:16,18,11,1, 11.8,1,1, -1.757, 10570.119, 311.247, 52841.290 23/03/09,16:36:16,19,11,1, 11.8,1,1, -1.757, 10568.813, 310.991, 52835.454 23/03/09,16:36:17,00,11,1, 11.9,1,1, -1.757, 10568.808, 310.991, 52835.454 23/03/09,16:36:17,01,11,1, 11.9,1,1, -1.757, 10566.631, 310.821, 52835.104 23/03/09,16:36:17,02,11,1, 11.9,1,1, -1.757, 10570.162, 311.551, 52842.560 23/03/09,16:36:17,03,11,1, 11.9,1,1, -1.757, 10569.422, 310.881, 52835.259 23/03/09,16:36:17,04,11,1, 11.9,1,1, -1.757, 10566.686, 311.247, 52837.980 23/03/09,16:36:17,05,11,1, 11.9,1,1, -1.757, 10571.430, 311.642, 52841.773 23/03/09,16:36:17,06,11,1, 11.9,1,1, -1.757, 10567.942, 310.887, 52834.390 23/03/09,16:36:17,07,11,1, 11.9,1,1, -1.757, 10568.635, 311.517, 52841.582 23/03/09,16:36:17,08,11,1, 11.9,1,1, -1.757, 10571.461, 311.167, 52838.877 23/03/09,16:36:17,09,11,1, 11.9,1,1, -1.757, 10566.718, 310.872, 52835.181 23/03/09,16:36:17,10,11,1, 11.9,1,1, -1.757, 10570.123, 311.572, 52842.416 23/03/09,16:36:17,11,11,1, 11.9,1,1, -1.757, 10569.368, 310.976, 52835.429 23/03/09,16:36:17,12,11,1, 11.9,1,1, -1.757, 10566.710, 311.202, 52837.954 23/03/09,16:36:17,13,11,1, 11.9,1,1, -1.757, 10571.311, 311.636, 52841.690 23/03/09,16:36:17,14,11,1, 11.9,1,1, -1.757, 10567.984, 310.904, 52834.512 23/03/09,16:36:17,15,11,1, 11.9,1,1, -1.757, 10568.635, 311.490, 52841.410 23/03/09,16:36:17,16,11,1, 11.9,1,1, -1.757, 10571.400, 311.218, 52839.037 23/03/09,16:36:17,17,11,1, 11.9,1,1, -1.757, 10566.797, 310.817, 52835.208 23/03/09,16:36:17,18,11,1, 11.9,1,1, -1.757, 10570.051, 311.486, 52842.399 23/03/09,16:36:17,19,11,1, 11.9,1,1, -1.757, 10569.442, 310.943, 52835.574 23/03/09,16:36:18,00,11,1, 11.9,1,1, -1.754, 10569.434, 310.943, 52835.574 23/03/09,16:36:18,01,11,1, 11.9,1,1, -1.754, 10566.927, 310.861, 52835.076 23/03/09,16:36:18,02,11,1, 11.9,1,1, -1.754, 10569.889, 311.523, 52842.311 23/03/09,16:36:18,03,11,1, 11.9,1,1, -1.754, 10569.618, 310.987, 52835.684 23/03/09,16:36:18,04,11,1, 11.9,1,1, -1.754, 10566.544, 311.180, 52837.454 23/03/09,16:36:18,05,11,1, 11.9,1,1, -1.754, 10571.072, 311.713, 52841.770 23/03/09,16:36:18,06,11,1, 11.9,1,1, -1.754, 10568.110, 311.029, 52834.590 23/03/09,16:36:18,07,11,1, 11.9,1,1, -1.754, 10568.370, 311.576, 52841.127 23/03/09,16:36:18,08,11,1, 11.9,1,1, -1.754, 10571.435, 311.347, 52839.462 23/03/09,16:36:18,09,11,1, 11.9,1,1, -1.754, 10566.930, 310.835, 52834.993 23/03/09,16:36:18,10,11,1, 11.9,1,1, -1.754, 10569.866, 311.554, 52842.287 23/03/09,16:36:18,11,11,1, 11.9,1,1, -1.754, 10569.638, 311.060, 52835.810 23/03/09,16:36:18,12,11,1, 11.9,1,1, -1.754, 10566.514, 311.201, 52837.438 23/03/09,16:36:18,13,11,1, 11.9,1,1, -1.754, 10571.001, 311.651, 52841.790 23/03/09,16:36:18,14,11,1, 11.9,1,1, -1.754, 10568.075, 311.057, 52834.617 23/03/09,16:36:18,15,11,1, 11.9,1,1, -1.754, 10568.349, 311.592, 52841.121 23/03/09,16:36:18,16,11,1, 11.9,1,1, -1.754, 10571.467, 311.345, 52839.487 23/03/09,16:36:18,17,11,1, 11.9,1,1, -1.754, 10566.921, 310.835, 52834.969 23/03/09,16:36:18,18,11,1, 11.9,1,1, -1.754, 10569.828, 311.548, 52842.320 23/03/09,16:36:18,19,11,1, 11.9,1,1, -1.754, 10569.774, 311.050, 52835.855 23/03/09,16:36:19,00,11,1, 11.9,1,1, -1.753, 10569.768, 311.050, 52835.855 23/03/09,16:36:19,01,11,1, 11.9,1,1, -1.753, 10566.963, 310.920, 52834.842 23/03/09,16:36:19,02,11,1, 11.9,1,1, -1.753, 10569.722, 311.620, 52842.504 23/03/09,16:36:19,03,11,1, 11.9,1,1, -1.753, 10569.886, 311.043, 52836.060 23/03/09,16:36:19,04,11,1, 11.9,1,1, -1.753, 10566.248, 311.165, 52836.893 23/03/09,16:36:19,05,11,1, 11.9,1,1, -1.753, 10570.950, 311.789, 52842.124 23/03/09,16:36:19,06,11,1, 11.9,1,1, -1.753, 10568.163, 311.057, 52834.496 23/03/09,16:36:19,07,11,1, 11.9,1,1, -1.753, 10567.971, 311.563, 52840.749 23/03/09,16:36:19,08,11,1, 11.9,1,1, -1.753, 10571.590, 311.445, 52839.897 23/03/09,16:36:19,09,11,1, 11.9,1,1, -1.753, 10566.984, 310.945, 52834.892 23/03/09,16:36:19,10,11,1, 11.9,1,1, -1.753, 10569.735, 311.582, 52842.341 23/03/09,16:36:19,11,11,1, 11.9,1,1, -1.753, 10569.816, 311.041, 52836.191 23/03/09,16:36:19,12,11,1, 11.9,1,1, -1.753, 10566.380, 311.232, 52836.997 23/03/09,16:36:19,13,11,1, 11.9,1,1, -1.753, 10570.874, 311.715, 52841.943 23/03/09,16:36:19,14,11,1, 11.9,1,1, -1.753, 10568.149, 311.005, 52834.578 23/03/09,16:36:19,15,11,1, 11.9,1,1, -1.753, 10568.038, 311.610, 52840.770 23/03/09,16:36:19,16,11,1, 11.9,1,1, -1.753, 10571.561, 311.500, 52839.976 23/03/09,16:36:19,17,11,1, 11.9,1,1, -1.753, 10566.994, 310.895, 52834.904 23/03/09,16:36:19,18,11,1, 11.9,1,1, -1.753, 10569.644, 311.631, 52842.319 23/03/09,16:36:19,19,11,1, 11.9,1,1, -1.753, 10569.892, 311.057, 52836.231 23/03/09,16:36:20,00,11,1, 11.9,1,1, -1.753, 10569.885, 311.057, 52836.231 23/03/09,16:36:20,01,11,1, 11.9,1,1, -1.753, 10567.132, 310.966, 52834.795 23/03/09,16:36:20,02,11,1, 11.9,1,1, -1.753, 10569.533, 311.644, 52842.287 23/03/09,16:36:20,03,11,1, 11.9,1,1, -1.753, 10570.067, 311.107, 52836.480 23/03/09,16:36:20,04,11,1, 11.9,1,1, -1.753, 10566.263, 311.141, 52836.548 23/03/09,16:36:20,05,11,1, 11.9,1,1, -1.753, 10570.583, 311.756, 52841.993 23/03/09,16:36:20,06,11,1, 11.9,1,1, -1.753, 10568.318, 311.154, 52834.674 23/03/09,16:36:20,07,11,1, 11.9,1,1, -1.753, 10567.672, 311.667, 52840.295 23/03/09,16:36:20,08,11,1, 11.9,1,1, -1.753, 10571.522, 311.522, 52840.251 23/03/09,16:36:20,09,11,1, 11.9,1,1, -1.753, 10567.132, 310.933, 52834.716 23/03/09,16:36:20,10,11,1, 11.9,1,1, -1.753, 10569.468, 311.647, 52842.222 23/03/09,16:36:20,11,11,1, 11.9,1,1, -1.753, 10570.047, 311.094, 52836.540 23/03/09,16:36:20,12,11,1, 11.9,1,1, -1.753, 10566.309, 311.150, 52836.540 23/03/09,16:36:20,13,11,1, 11.9,1,1, -1.753, 10570.616, 311.797, 52842.067 23/03/09,16:36:20,14,11,1, 11.9,1,1, -1.753, 10568.302, 311.133, 52834.602 23/03/09,16:36:20,15,11,1, 11.9,1,1, -1.753, 10567.701, 311.650, 52840.239 23/03/09,16:36:20,16,11,1, 11.9,1,1, -1.753, 10571.474, 311.535, 52840.269 23/03/09,16:36:20,17,11,1, 11.9,1,1, -1.753, 10567.112, 310.954, 52834.742 23/03/09,16:36:20,18,11,1, 11.9,1,1, -1.753, 10569.396, 311.582, 52842.148 23/03/09,16:36:20,19,11,1, 11.9,1,1, -1.753, 10570.214, 311.158, 52836.659 23/03/09,16:36:21,00,11,1, 11.9,1,1, -1.753, 10570.210, 311.158, 52836.659 23/03/09,16:36:21,01,11,1, 11.9,1,1, -1.753, 10567.890, 311.058, 52835.308 23/03/09,16:36:21,02,11,1, 11.9,1,1, -1.753, 10568.303, 311.540, 52840.793 23/03/09,16:36:21,03,11,1, 11.9,1,1, -1.753, 10570.817, 311.481, 52838.785 23/03/09,16:36:21,04,11,1, 11.9,1,1, -1.753, 10566.510, 310.956, 52835.002 23/03/09,16:36:21,05,11,1, 11.9,1,1, -1.753, 10569.552, 311.812, 52841.840 23/03/09,16:36:21,06,11,1, 11.9,1,1, -1.753, 10569.355, 311.304, 52836.051 23/03/09,16:36:21,07,11,1, 11.9,1,1, -1.753, 10566.881, 311.416, 52838.017 23/03/09,16:36:21,08,11,1, 11.9,1,1, -1.753, 10571.131, 311.962, 52841.751 23/03/09,16:36:21,09,11,1, 11.9,1,1, -1.753, 10568.155, 311.062, 52835.002 23/03/09,16:36:21,10,11,1, 11.9,1,1, -1.753, 10568.328, 311.518, 52840.635 23/03/09,16:36:21,11,11,1, 11.9,1,1, -1.753, 10570.712, 311.546, 52838.781 23/03/09,16:36:21,12,11,1, 11.9,1,1, -1.753, 10566.659, 310.998, 52835.161 23/03/09,16:36:21,13,11,1, 11.9,1,1, -1.753, 10569.438, 311.795, 52841.687 23/03/09,16:36:21,14,11,1, 11.9,1,1, -1.753, 10569.368, 311.435, 52836.208 23/03/09,16:36:21,15,11,1, 11.9,1,1, -1.753, 10566.903, 311.405, 52837.919 23/03/09,16:36:21,16,11,1, 11.9,1,1, -1.753, 10571.069, 311.929, 52841.667 23/03/09,16:36:21,17,11,1, 11.9,1,1, -1.753, 10568.253, 311.103, 52835.104 23/03/09,16:36:21,18,11,1, 11.9,1,1, -1.753, 10568.280, 311.539, 52840.610 23/03/09,16:36:21,19,11,1, 11.9,1,1, -1.753, 10570.723, 311.472, 52838.888 23/03/09,16:36:22,00,10,1, 11.9,1,1, -1.755, 10570.719, 311.472, 52838.888 23/03/09,16:36:22,01,10,1, 11.9,1,1, -1.755, 10568.326, 311.172, 52835.173 23/03/09,16:36:22,02,10,1, 11.9,1,1, -1.755, 10568.136, 311.509, 52840.396 23/03/09,16:36:22,03,10,1, 11.9,1,1, -1.755, 10570.891, 311.588, 52839.304 23/03/09,16:36:22,04,10,1, 11.9,1,1, -1.755, 10566.754, 310.989, 52835.023 23/03/09,16:36:22,05,10,1, 11.9,1,1, -1.755, 10569.253, 311.814, 52841.700 23/03/09,16:36:22,06,10,1, 11.9,1,1, -1.755, 10569.531, 311.484, 52836.445 23/03/09,16:36:22,07,10,1, 11.9,1,1, -1.755, 10566.760, 311.390, 52837.621 23/03/09,16:36:22,08,10,1, 11.9,1,1, -1.755, 10570.909, 311.987, 52841.803 23/03/09,16:36:22,09,10,1, 11.9,1,1, -1.755, 10568.317, 311.193, 52835.151 23/03/09,16:36:22,10,10,1, 11.9,1,1, -1.755, 10568.121, 311.500, 52840.400 23/03/09,16:36:22,11,10,1, 11.9,1,1, -1.755, 10570.917, 311.580, 52839.222 23/03/09,16:36:22,12,10,1, 11.9,1,1, -1.755, 10566.764, 311.035, 52835.026 23/03/09,16:36:22,13,10,1, 11.9,1,1, -1.755, 10569.290, 311.848, 52841.662 23/03/09,16:36:22,14,10,1, 11.9,1,1, -1.755, 10569.517, 311.477, 52836.472 23/03/09,16:36:22,15,10,1, 11.9,1,1, -1.755, 10566.727, 311.410, 52837.513 23/03/09,16:36:22,16,10,1, 11.9,1,1, -1.755, 10570.887, 311.995, 52841.867 23/03/09,16:36:22,17,10,1, 11.9,1,1, -1.755, 10568.315, 311.113, 52835.046 23/03/09,16:36:22,18,10,1, 11.9,1,1, -1.755, 10568.042, 311.554, 52840.350 23/03/09,16:36:22,19,10,1, 11.9,1,1, -1.755, 10570.994, 311.651, 52839.380 23/03/09,16:36:23,00,10,1, 11.9,1,1, -1.756, 10570.986, 311.651, 52839.380 23/03/09,16:36:23,01,10,1, 11.9,1,1, -1.756, 10568.810, 311.334, 52835.679 23/03/09,16:36:23,02,10,1, 11.9,1,1, -1.756, 10567.811, 311.551, 52839.623 23/03/09,16:36:23,03,10,1, 11.9,1,1, -1.756, 10570.962, 311.731, 52840.101 23/03/09,16:36:23,04,10,1, 11.9,1,1, -1.756, 10567.102, 311.043, 52834.805 23/03/09,16:36:23,05,10,1, 11.9,1,1, -1.756, 10568.790, 311.811, 52841.152 23/03/09,16:36:23,06,10,1, 11.9,1,1, -1.756, 10569.822, 311.564, 52837.184 23/03/09,16:36:23,07,10,1, 11.9,1,1, -1.756, 10566.616, 311.381, 52836.673 23/03/09,16:36:23,08,10,1, 11.9,1,1, -1.756, 10570.496, 312.151, 52842.000 23/03/09,16:36:23,09,10,1, 11.9,1,1, -1.756, 10568.834, 311.319, 52835.773 23/03/09,16:36:23,10,10,1, 11.9,1,1, -1.756, 10567.779, 311.505, 52839.506 23/03/09,16:36:23,11,10,1, 11.9,1,1, -1.756, 10570.881, 311.748, 52840.082 23/03/09,16:36:23,12,10,1, 11.9,1,1, -1.756, 10567.235, 311.045, 52834.952 23/03/09,16:36:23,13,10,1, 11.9,1,1, -1.756, 10568.677, 311.735, 52841.004 23/03/09,16:36:23,14,10,1, 11.9,1,1, -1.756, 10569.787, 311.563, 52837.282 23/03/09,16:36:23,15,10,1, 11.9,1,1, -1.756, 10566.683, 311.342, 52836.648 23/03/09,16:36:23,16,10,1, 11.9,1,1, -1.756, 10570.361, 312.088, 52841.901 23/03/09,16:36:23,17,10,1, 11.9,1,1, -1.756, 10568.883, 311.402, 52835.887 23/03/09,16:36:23,18,10,1, 11.9,1,1, -1.756, 10567.746, 311.500, 52839.387 23/03/09,16:36:23,19,10,1, 11.9,1,1, -1.756, 10570.860, 311.747, 52840.099 23/03/09,16:36:24,00,10,1, 11.8,1,1, -1.755, 10570.853, 311.747, 52840.099 23/03/09,16:36:24,01,10,1, 11.8,1,1, -1.755, 10568.357, 311.286, 52834.815 23/03/09,16:36:24,02,10,1, 11.8,1,1, -1.755, 10568.035, 311.694, 52840.488 23/03/09,16:36:24,03,10,1, 11.8,1,1, -1.755, 10571.218, 311.716, 52839.630 23/03/09,16:36:24,04,10,1, 11.8,1,1, -1.755, 10566.678, 311.004, 52834.632 23/03/09,16:36:24,05,10,1, 11.8,1,1, -1.755, 10569.310, 311.875, 52841.920 23/03/09,16:36:24,06,10,1, 11.8,1,1, -1.755, 10569.670, 311.481, 52836.247 23/03/09,16:36:24,07,10,1, 11.8,1,1, -1.755, 10566.348, 311.450, 52837.029 23/03/09,16:36:24,08,10,1, 11.8,1,1, -1.755, 10570.884, 312.123, 52842.099 23/03/09,16:36:24,09,10,1, 11.8,1,1, -1.755, 10568.372, 311.340, 52834.912 23/03/09,16:36:24,10,10,1, 11.8,1,1, -1.755, 10567.887, 311.687, 52840.375 23/03/09,16:36:24,11,10,1, 11.8,1,1, -1.755, 10571.305, 311.753, 52839.727 23/03/09,16:36:24,12,10,1, 11.8,1,1, -1.755, 10566.770, 311.141, 52834.671 23/03/09,16:36:24,13,10,1, 11.8,1,1, -1.755, 10569.296, 311.947, 52841.948 23/03/09,16:36:24,14,10,1, 11.8,1,1, -1.755, 10569.686, 311.513, 52836.355 23/03/09,16:36:24,15,10,1, 11.8,1,1, -1.755, 10566.371, 311.476, 52837.031 23/03/09,16:36:24,16,10,1, 11.8,1,1, -1.755, 10570.861, 312.135, 52842.109 23/03/09,16:36:24,17,10,1, 11.8,1,1, -1.755, 10568.382, 311.300, 52834.683 23/03/09,16:36:24,18,10,1, 11.8,1,1, -1.755, 10567.875, 311.806, 52840.534 23/03/09,16:36:24,19,10,1, 11.8,1,1, -1.755, 10571.339, 311.744, 52839.848 23/03/09,16:36:25,00,11,1, 11.9,1,1, -1.755, 10571.337, 311.744, 52839.848 23/03/09,16:36:25,01,11,1, 11.9,1,1, -1.755, 10568.542, 311.358, 52834.782 23/03/09,16:36:25,02,11,1, 11.9,1,1, -1.755, 10567.772, 311.790, 52840.186 23/03/09,16:36:25,03,11,1, 11.9,1,1, -1.755, 10571.483, 311.789, 52840.153 23/03/09,16:36:25,04,11,1, 11.9,1,1, -1.755, 10566.941, 311.100, 52834.362 23/03/09,16:36:25,05,11,1, 11.9,1,1, -1.755, 10569.166, 311.858, 52841.835 23/03/09,16:36:25,06,11,1, 11.9,1,1, -1.755, 10569.946, 311.454, 52836.451 23/03/09,16:36:25,07,11,1, 11.9,1,1, -1.755, 10566.228, 311.460, 52836.479 23/03/09,16:36:25,08,11,1, 11.9,1,1, -1.755, 10570.802, 312.148, 52842.242 23/03/09,16:36:25,09,11,1, 11.9,1,1, -1.755, 10568.489, 311.395, 52834.805 23/03/09,16:36:25,10,11,1, 11.9,1,1, -1.755, 10567.825, 311.776, 52840.068 23/03/09,16:36:25,11,11,1, 11.9,1,1, -1.755, 10571.420, 311.823, 52840.109 23/03/09,16:36:25,12,11,1, 11.9,1,1, -1.755, 10567.042, 311.075, 52834.465 23/03/09,16:36:25,13,11,1, 11.9,1,1, -1.755, 10569.164, 311.902, 52841.720 23/03/09,16:36:25,14,11,1, 11.9,1,1, -1.755, 10569.989, 311.558, 52836.646 23/03/09,16:36:25,15,11,1, 11.9,1,1, -1.755, 10566.380, 311.508, 52836.538 23/03/09,16:36:25,16,11,1, 11.9,1,1, -1.755, 10570.699, 312.211, 52842.126 23/03/09,16:36:25,17,11,1, 11.9,1,1, -1.755, 10568.641, 311.411, 52834.963 23/03/09,16:36:25,18,11,1, 11.9,1,1, -1.755, 10567.808, 311.776, 52839.991 23/03/09,16:36:25,19,11,1, 11.9,1,1, -1.755, 10571.457, 311.811, 52840.186 23/03/09,16:36:26,00,11,1, 11.9,1,1, -1.758, 10571.454, 311.811, 52840.186 23/03/09,16:36:26,01,11,1, 11.9,1,1, -1.758, 10569.261, 311.439, 52835.110 23/03/09,16:36:26,02,11,1, 11.9,1,1, -1.758, 10567.089, 311.662, 52838.739 23/03/09,16:36:26,03,11,1, 11.9,1,1, -1.758, 10571.805, 312.125, 52841.610 23/03/09,16:36:26,04,11,1, 11.9,1,1, -1.758, 10567.519, 311.089, 52833.898 23/03/09,16:36:26,05,11,1, 11.9,1,1, -1.758, 10568.582, 311.876, 52841.291 23/03/09,16:36:26,06,11,1, 11.9,1,1, -1.758, 10570.811, 311.661, 52837.767 23/03/09,16:36:26,07,11,1, 11.9,1,1, -1.758, 10566.121, 311.245, 52834.936 23/03/09,16:36:26,08,11,1, 11.9,1,1, -1.758, 10570.370, 312.309, 52842.698 23/03/09,16:36:26,09,11,1, 11.9,1,1, -1.758, 10569.334, 311.441, 52835.131 23/03/09,16:36:26,10,11,1, 11.9,1,1, -1.758, 10567.069, 311.625, 52838.655 23/03/09,16:36:26,11,11,1, 11.9,1,1, -1.758, 10571.832, 312.111, 52841.617 23/03/09,16:36:26,12,11,1, 11.9,1,1, -1.758, 10567.593, 311.017, 52833.782 23/03/09,16:36:26,13,11,1, 11.9,1,1, -1.758, 10568.515, 311.833, 52841.330 23/03/09,16:36:26,14,11,1, 11.9,1,1, -1.758, 10570.854, 311.633, 52837.847 23/03/09,16:36:26,15,11,1, 11.9,1,1, -1.758, 10566.084, 311.211, 52834.815 23/03/09,16:36:26,16,11,1, 11.9,1,1, -1.758, 10570.307, 312.221, 52842.674 23/03/09,16:36:26,17,11,1, 11.9,1,1, -1.758, 10569.435, 311.424, 52835.045 23/03/09,16:36:26,18,11,1, 11.9,1,1, -1.758, 10567.034, 311.686, 52838.651 23/03/09,16:36:26,19,11,1, 11.9,1,1, -1.758, 10571.986, 312.143, 52841.731 23/03/09,16:36:27,00,11,1, 11.8,1,1, -1.760, 10571.979, 312.143, 52841.731 23/03/09,16:36:27,01,11,1, 11.8,1,1, -1.760, 10569.129, 311.473, 52835.022 23/03/09,16:36:27,02,11,1, 11.8,1,1, -1.760, 10567.406, 311.700, 52839.027 23/03/09,16:36:27,03,11,1, 11.8,1,1, -1.760, 10571.686, 311.995, 52841.044 23/03/09,16:36:27,04,11,1, 11.8,1,1, -1.760, 10567.703, 311.200, 52834.329 23/03/09,16:36:27,05,11,1, 11.8,1,1, -1.760, 10568.974, 311.835, 52841.490 23/03/09,16:36:27,06,11,1, 11.8,1,1, -1.760, 10570.739, 311.590, 52837.466 23/03/09,16:36:27,07,11,1, 11.8,1,1, -1.760, 10566.372, 311.318, 52835.391 23/03/09,16:36:27,08,11,1, 11.8,1,1, -1.760, 10570.394, 312.166, 52842.202 23/03/09,16:36:27,09,11,1, 11.8,1,1, -1.760, 10569.120, 311.552, 52835.149 23/03/09,16:36:27,10,11,1, 11.8,1,1, -1.760, 10567.410, 311.736, 52839.008 23/03/09,16:36:27,11,11,1, 11.8,1,1, -1.760, 10571.617, 311.980, 52841.022 23/03/09,16:36:27,12,11,1, 11.8,1,1, -1.760, 10567.773, 311.207, 52834.429 23/03/09,16:36:27,13,11,1, 11.8,1,1, -1.760, 10568.971, 311.866, 52841.315 23/03/09,16:36:27,14,11,1, 11.8,1,1, -1.760, 10570.732, 311.646, 52837.568 23/03/09,16:36:27,15,11,1, 11.8,1,1, -1.760, 10566.439, 311.289, 52835.394 23/03/09,16:36:27,16,11,1, 11.8,1,1, -1.760, 10570.319, 312.113, 52842.090 23/03/09,16:36:27,17,11,1, 11.8,1,1, -1.760, 10569.203, 311.461, 52835.253 23/03/09,16:36:27,18,11,1, 11.8,1,1, -1.760, 10567.352, 311.729, 52838.849 23/03/09,16:36:27,19,11,1, 11.8,1,1, -1.760, 10571.659, 312.058, 52841.111 23/03/09,16:36:28,00,11,1, 11.8,1,1, -1.756, 10571.654, 312.058, 52841.111 23/03/09,16:36:28,01,11,1, 11.8,1,1, -1.756, 10569.416, 311.502, 52835.353 23/03/09,16:36:28,02,11,1, 11.8,1,1, -1.756, 10567.164, 311.735, 52838.268 23/03/09,16:36:28,03,11,1, 11.8,1,1, -1.756, 10571.643, 312.186, 52841.479 23/03/09,16:36:28,04,11,1, 11.8,1,1, -1.756, 10568.118, 311.269, 52834.240 23/03/09,16:36:28,05,11,1, 11.8,1,1, -1.756, 10568.771, 311.874, 52841.111 23/03/09,16:36:28,06,11,1, 11.8,1,1, -1.756, 10571.177, 311.668, 52838.227 23/03/09,16:36:28,07,11,1, 11.8,1,1, -1.756, 10566.486, 311.202, 52834.805 23/03/09,16:36:28,08,11,1, 11.8,1,1, -1.756, 10570.106, 312.136, 52842.084 23/03/09,16:36:28,09,11,1, 11.8,1,1, -1.756, 10569.397, 311.511, 52835.218 23/03/09,16:36:28,10,11,1, 11.8,1,1, -1.756, 10567.073, 311.747, 52838.162 23/03/09,16:36:28,11,11,1, 11.8,1,1, -1.756, 10571.665, 312.193, 52841.512 23/03/09,16:36:28,12,11,1, 11.8,1,1, -1.756, 10568.102, 311.253, 52834.345 23/03/09,16:36:28,13,11,1, 11.8,1,1, -1.756, 10568.718, 311.871, 52841.072 23/03/09,16:36:28,14,11,1, 11.8,1,1, -1.756, 10571.203, 311.598, 52838.218 23/03/09,16:36:28,15,11,1, 11.8,1,1, -1.756, 10566.607, 311.165, 52834.771 23/03/09,16:36:28,16,11,1, 11.8,1,1, -1.756, 10570.097, 312.128, 52842.039 23/03/09,16:36:28,17,11,1, 11.8,1,1, -1.756, 10569.520, 311.534, 52835.352 23/03/09,16:36:28,18,11,1, 11.8,1,1, -1.756, 10567.049, 311.737, 52838.059 23/03/09,16:36:28,19,11,1, 11.8,1,1, -1.756, 10571.668, 312.172, 52841.602 23/03/09,16:36:29,00,11,1, 11.8,1,1, -1.752, 10571.662, 312.172, 52841.602 23/03/09,16:36:29,01,11,1, 11.8,1,1, -1.752, 10569.807, 311.590, 52835.602 23/03/09,16:36:29,02,11,1, 11.8,1,1, -1.752, 10566.807, 311.658, 52837.363 23/03/09,16:36:29,03,11,1, 11.8,1,1, -1.752, 10571.490, 312.235, 52841.775 23/03/09,16:36:29,04,11,1, 11.8,1,1, -1.752, 10568.505, 311.389, 52834.361 23/03/09,16:36:29,05,11,1, 11.8,1,1, -1.752, 10568.522, 311.909, 52840.613 23/03/09,16:36:29,06,11,1, 11.8,1,1, -1.752, 10571.524, 311.816, 52838.956 23/03/09,16:36:29,07,11,1, 11.8,1,1, -1.752, 10566.827, 311.233, 52834.427 23/03/09,16:36:29,08,11,1, 11.8,1,1, -1.752, 10569.870, 312.062, 52841.791 23/03/09,16:36:29,09,11,1, 11.8,1,1, -1.752, 10569.780, 311.577, 52835.673 23/03/09,16:36:29,10,11,1, 11.8,1,1, -1.752, 10566.850, 311.629, 52837.324 23/03/09,16:36:29,11,11,1, 11.8,1,1, -1.752, 10571.337, 312.252, 52841.631 23/03/09,16:36:29,12,11,1, 11.8,1,1, -1.752, 10568.504, 311.389, 52834.492 23/03/09,16:36:29,13,11,1, 11.8,1,1, -1.752, 10568.492, 311.911, 52840.491 23/03/09,16:36:29,14,11,1, 11.8,1,1, -1.752, 10571.430, 311.860, 52839.015 23/03/09,16:36:29,15,11,1, 11.8,1,1, -1.752, 10566.917, 311.255, 52834.462 23/03/09,16:36:29,16,11,1, 11.8,1,1, -1.752, 10569.837, 312.076, 52841.694 23/03/09,16:36:29,17,11,1, 11.8,1,1, -1.752, 10569.869, 311.641, 52835.764 23/03/09,16:36:29,18,11,1, 11.8,1,1, -1.752, 10566.841, 311.566, 52837.151 23/03/09,16:36:29,19,11,1, 11.8,1,1, -1.752, 10571.351, 312.173, 52841.708 23/03/09,16:36:30,00,10,1, 11.9,1,1, -1.754, 10571.345, 312.173, 52841.708 23/03/09,16:36:30,01,10,1, 11.9,1,1, -1.754, 10570.138, 311.704, 52836.236 23/03/09,16:36:30,02,10,1, 11.9,1,1, -1.754, 10566.616, 311.616, 52836.397 23/03/09,16:36:30,03,10,1, 11.9,1,1, -1.754, 10571.090, 312.327, 52841.843 23/03/09,16:36:30,04,10,1, 11.9,1,1, -1.754, 10568.828, 311.534, 52834.623 23/03/09,16:36:30,05,10,1, 11.9,1,1, -1.754, 10568.144, 311.929, 52839.950 23/03/09,16:36:30,06,10,1, 11.9,1,1, -1.754, 10571.678, 311.928, 52839.731 23/03/09,16:36:30,07,10,1, 11.9,1,1, -1.754, 10567.226, 311.270, 52834.292 23/03/09,16:36:30,08,10,1, 11.9,1,1, -1.754, 10569.535, 312.038, 52841.567 23/03/09,16:36:30,09,10,1, 11.9,1,1, -1.754, 10570.164, 311.653, 52836.262 23/03/09,16:36:30,10,10,1, 11.9,1,1, -1.754, 10566.638, 311.626, 52836.364 23/03/09,16:36:30,11,10,1, 11.9,1,1, -1.754, 10571.076, 312.372, 52841.891 23/03/09,16:36:30,12,10,1, 11.9,1,1, -1.754, 10568.894, 311.559, 52834.646 23/03/09,16:36:30,13,10,1, 11.9,1,1, -1.754, 10568.126, 311.923, 52839.888 23/03/09,16:36:30,14,10,1, 11.9,1,1, -1.754, 10571.719, 311.945, 52839.893 23/03/09,16:36:30,15,10,1, 11.9,1,1, -1.754, 10567.306, 311.221, 52834.258 23/03/09,16:36:30,16,10,1, 11.9,1,1, -1.754, 10569.433, 312.028, 52841.489 23/03/09,16:36:30,17,10,1, 11.9,1,1, -1.754, 10570.266, 311.702, 52836.326 23/03/09,16:36:30,18,10,1, 11.9,1,1, -1.754, 10566.541, 311.642, 52836.163 23/03/09,16:36:30,19,10,1, 11.9,1,1, -1.754, 10571.080, 312.366, 52842.039 23/03/09,16:36:31,00,10,1, 11.9,1,1, -1.756, 10571.078, 312.366, 52842.039 23/03/09,16:36:31,01,10,1, 11.9,1,1, -1.756, 10571.052, 311.855, 52837.573 23/03/09,16:36:31,02,10,1, 11.9,1,1, -1.756, 10566.312, 311.470, 52834.748 23/03/09,16:36:31,03,10,1, 11.9,1,1, -1.756, 10570.538, 312.452, 52842.439 23/03/09,16:36:31,04,10,1, 11.9,1,1, -1.756, 10569.530, 311.670, 52834.984 23/03/09,16:36:31,05,10,1, 11.9,1,1, -1.756, 10567.278, 311.919, 52838.444 23/03/09,16:36:31,06,10,1, 11.9,1,1, -1.756, 10572.099, 312.296, 52841.385 23/03/09,16:36:31,07,10,1, 11.9,1,1, -1.756, 10567.832, 311.240, 52833.673 23/03/09,16:36:31,08,10,1, 11.9,1,1, -1.756, 10568.779, 312.032, 52841.102 23/03/09,16:36:31,09,10,1, 11.9,1,1, -1.756, 10571.031, 311.850, 52837.623 23/03/09,16:36:31,10,10,1, 11.9,1,1, -1.756, 10566.448, 311.409, 52834.786 23/03/09,16:36:31,11,10,1, 11.9,1,1, -1.756, 10570.454, 312.437, 52842.254 23/03/09,16:36:31,12,10,1, 11.9,1,1, -1.756, 10569.595, 311.682, 52835.055 23/03/09,16:36:31,13,10,1, 11.9,1,1, -1.756, 10567.322, 311.852, 52838.366 23/03/09,16:36:31,14,10,1, 11.9,1,1, -1.756, 10571.927, 312.283, 52841.352 23/03/09,16:36:31,15,10,1, 11.9,1,1, -1.756, 10567.904, 311.320, 52833.841 23/03/09,16:36:31,16,10,1, 11.9,1,1, -1.756, 10568.764, 312.040, 52840.998 23/03/09,16:36:31,17,10,1, 11.9,1,1, -1.756, 10571.040, 311.829, 52837.809 23/03/09,16:36:31,18,10,1, 11.9,1,1, -1.756, 10566.383, 311.399, 52834.610 23/03/09,16:36:31,19,10,1, 11.9,1,1, -1.756, 10570.396, 312.459, 52842.273 23/03/09,16:36:32,00,11,1, 12.0,1,1, -1.754, 10570.394, 312.459, 52842.273 23/03/09,16:36:32,01,11,1, 12.0,1,1, -1.754, 10571.453, 312.007, 52838.680 23/03/09,16:36:32,02,11,1, 12.0,1,1, -1.754, 10566.592, 311.438, 52834.130 23/03/09,16:36:32,03,11,1, 12.0,1,1, -1.754, 10569.951, 312.417, 52842.010 23/03/09,16:36:32,04,11,1, 12.0,1,1, -1.754, 10569.919, 311.785, 52835.509 23/03/09,16:36:32,05,11,1, 12.0,1,1, -1.754, 10566.845, 311.818, 52837.294 23/03/09,16:36:32,06,11,1, 12.0,1,1, -1.754, 10571.707, 312.422, 52841.875 23/03/09,16:36:32,07,11,1, 12.0,1,1, -1.754, 10568.468, 311.405, 52833.987 23/03/09,16:36:32,08,11,1, 12.0,1,1, -1.754, 10568.434, 312.013, 52840.455 23/03/09,16:36:32,09,11,1, 12.0,1,1, -1.754, 10571.491, 311.989, 52838.730 23/03/09,16:36:32,10,11,1, 12.0,1,1, -1.754, 10566.660, 311.433, 52834.139 23/03/09,16:36:32,11,11,1, 12.0,1,1, -1.754, 10569.903, 312.448, 52842.007 23/03/09,16:36:32,12,11,1, 12.0,1,1, -1.754, 10569.933, 311.825, 52835.606 23/03/09,16:36:32,13,11,1, 12.0,1,1, -1.754, 10566.842, 311.863, 52837.249 23/03/09,16:36:32,14,11,1, 12.0,1,1, -1.754, 10571.649, 312.459, 52841.913 23/03/09,16:36:32,15,11,1, 12.0,1,1, -1.754, 10568.477, 311.470, 52833.994 23/03/09,16:36:32,16,11,1, 12.0,1,1, -1.754, 10568.391, 312.076, 52840.396 23/03/09,16:36:32,17,11,1, 12.0,1,1, -1.754, 10571.599, 312.045, 52838.913 23/03/09,16:36:32,18,11,1, 12.0,1,1, -1.754, 10566.603, 311.389, 52833.853 23/03/09,16:36:32,19,11,1, 12.0,1,1, -1.754, 10569.884, 312.436, 52842.143 23/03/09,16:36:33,00,11,1, 11.9,1,1, -1.755, 10569.876, 312.436, 52842.143 23/03/09,16:36:33,01,11,1, 11.9,1,1, -1.755, 10571.725, 312.314, 52840.508 23/03/09,16:36:33,02,11,1, 11.9,1,1, -1.755, 10567.562, 311.352, 52833.725 23/03/09,16:36:33,03,11,1, 11.9,1,1, -1.755, 10568.825, 312.180, 52840.760 23/03/09,16:36:33,04,11,1, 11.9,1,1, -1.755, 10570.657, 312.022, 52837.272 23/03/09,16:36:33,05,11,1, 11.9,1,1, -1.755, 10566.724, 311.624, 52835.417 23/03/09,16:36:33,06,11,1, 11.9,1,1, -1.755, 10570.813, 312.619, 52842.221 23/03/09,16:36:33,07,11,1, 11.9,1,1, -1.755, 10569.576, 311.782, 52835.192 23/03/09,16:36:33,08,11,1, 11.9,1,1, -1.755, 10567.730, 311.827, 52838.682 23/03/09,16:36:33,09,11,1, 11.9,1,1, -1.755, 10571.660, 312.284, 52840.579 23/03/09,16:36:33,10,11,1, 11.9,1,1, -1.755, 10567.745, 311.403, 52833.981 23/03/09,16:36:33,11,11,1, 11.9,1,1, -1.755, 10568.779, 312.217, 52840.623 23/03/09,16:36:33,12,11,1, 11.9,1,1, -1.755, 10570.693, 312.119, 52837.432 23/03/09,16:36:33,13,11,1, 11.9,1,1, -1.755, 10566.721, 311.632, 52835.297 23/03/09,16:36:33,14,11,1, 11.9,1,1, -1.755, 10570.656, 312.623, 52842.019 23/03/09,16:36:33,15,11,1, 11.9,1,1, -1.755, 10569.608, 311.800, 52835.295 23/03/09,16:36:33,16,11,1, 11.9,1,1, -1.755, 10567.683, 311.858, 52838.421 23/03/09,16:36:33,17,11,1, 11.9,1,1, -1.755, 10571.700, 312.317, 52840.683 23/03/09,16:36:33,18,11,1, 11.9,1,1, -1.755, 10567.716, 311.361, 52833.888 23/03/09,16:36:33,19,11,1, 11.9,1,1, -1.755, 10568.699, 312.158, 52840.590 23/03/09,16:36:34,00,11,1, 11.9,1,1, -1.759, 10568.691, 312.158, 52840.590 23/03/09,16:36:34,01,11,1, 11.9,1,1, -1.759, 10571.993, 312.500, 52841.697 23/03/09,16:36:34,02,11,1, 11.9,1,1, -1.759, 10568.110, 311.396, 52833.502 23/03/09,16:36:34,03,11,1, 11.9,1,1, -1.759, 10568.385, 312.159, 52840.547 23/03/09,16:36:34,04,11,1, 11.9,1,1, -1.759, 10571.287, 312.129, 52838.182 23/03/09,16:36:34,05,11,1, 11.9,1,1, -1.759, 10566.386, 311.495, 52834.126 23/03/09,16:36:34,06,11,1, 11.9,1,1, -1.759, 10570.239, 312.600, 52842.322 23/03/09,16:36:34,07,11,1, 11.9,1,1, -1.759, 10570.041, 311.888, 52835.322 23/03/09,16:36:34,08,11,1, 11.9,1,1, -1.759, 10567.116, 311.923, 52837.604 23/03/09,16:36:34,09,11,1, 11.9,1,1, -1.759, 10571.990, 312.536, 52841.747 23/03/09,16:36:34,10,11,1, 11.9,1,1, -1.759, 10568.203, 311.423, 52833.560 23/03/09,16:36:34,11,11,1, 11.9,1,1, -1.759, 10568.388, 312.157, 52840.408 23/03/09,16:36:34,12,11,1, 11.9,1,1, -1.759, 10571.090, 312.016, 52837.069 23/03/09,16:36:34,13,11,1, 11.9,1,1, -1.759, 10566.666, 311.664, 52834.968 23/03/09,16:36:34,14,11,1, 11.9,1,1, -1.759, 10570.462, 312.486, 52841.787 23/03/09,16:36:34,15,11,1, 11.9,1,1, -1.759, 10569.504, 311.965, 52835.269 23/03/09,16:36:34,16,11,1, 11.9,1,1, -1.759, 10567.575, 312.014, 52838.353 23/03/09,16:36:34,17,11,1, 11.9,1,1, -1.759, 10571.818, 312.389, 52840.917 23/03/09,16:36:34,18,11,1, 11.9,1,1, -1.759, 10567.940, 311.483, 52833.862 23/03/09,16:36:34,19,11,1, 11.9,1,1, -1.759, 10568.911, 312.175, 52840.874 23/03/09,16:36:35,00,12,1, 11.9,1,1, -1.757, 10568.908, 312.175, 52840.874 23/03/09,16:36:35,01,12,1, 11.9,1,1, -1.757, 10571.693, 312.551, 52841.466 23/03/09,16:36:35,02,12,1, 11.9,1,1, -1.757, 10568.462, 311.542, 52834.103 23/03/09,16:36:35,03,12,1, 11.9,1,1, -1.757, 10568.572, 312.154, 52840.292 23/03/09,16:36:35,04,12,1, 11.9,1,1, -1.757, 10571.294, 312.168, 52838.360 23/03/09,16:36:35,05,12,1, 11.9,1,1, -1.757, 10566.813, 311.599, 52834.300 23/03/09,16:36:35,06,12,1, 11.9,1,1, -1.757, 10569.971, 312.497, 52841.667 23/03/09,16:36:35,07,12,1, 11.9,1,1, -1.757, 10569.878, 311.924, 52835.504 23/03/09,16:36:35,08,12,1, 11.9,1,1, -1.757, 10567.143, 311.970, 52837.345 23/03/09,16:36:35,09,12,1, 11.9,1,1, -1.757, 10571.584, 312.550, 52841.407 23/03/09,16:36:35,10,12,1, 11.9,1,1, -1.757, 10568.591, 311.632, 52834.280 23/03/09,16:36:35,11,12,1, 11.9,1,1, -1.757, 10568.619, 312.132, 52840.060 23/03/09,16:36:35,12,12,1, 11.9,1,1, -1.757, 10571.311, 312.176, 52838.476 23/03/09,16:36:35,13,12,1, 11.9,1,1, -1.757, 10566.897, 311.549, 52834.304 23/03/09,16:36:35,14,12,1, 11.9,1,1, -1.757, 10569.856, 312.424, 52841.428 23/03/09,16:36:35,15,12,1, 11.9,1,1, -1.757, 10569.894, 311.967, 52835.643 23/03/09,16:36:35,16,12,1, 11.9,1,1, -1.757, 10567.117, 311.978, 52837.199 23/03/09,16:36:35,17,12,1, 11.9,1,1, -1.757, 10571.562, 312.549, 52841.501 23/03/09,16:36:35,18,12,1, 11.9,1,1, -1.757, 10568.619, 311.667, 52834.275 23/03/09,16:36:35,19,12,1, 11.9,1,1, -1.757, 10568.561, 312.145, 52840.053 23/03/09,16:36:36,00,12,1, 11.9,1,1, -1.757, 10568.558, 312.145, 52840.053 23/03/09,16:36:36,01,12,1, 11.9,1,1, -1.757, 10570.933, 312.598, 52841.189 23/03/09,16:36:36,02,12,1, 11.9,1,1, -1.757, 10569.118, 311.922, 52835.189 23/03/09,16:36:36,03,12,1, 11.9,1,1, -1.757, 10568.399, 312.052, 52839.359 23/03/09,16:36:36,04,12,1, 11.9,1,1, -1.757, 10571.373, 312.201, 52839.219 23/03/09,16:36:36,05,12,1, 11.9,1,1, -1.757, 10567.468, 311.504, 52834.356 23/03/09,16:36:36,06,12,1, 11.9,1,1, -1.757, 10569.367, 312.240, 52840.770 23/03/09,16:36:36,07,12,1, 11.9,1,1, -1.757, 10570.111, 312.049, 52836.446 23/03/09,16:36:36,08,12,1, 11.9,1,1, -1.757, 10567.041, 311.928, 52836.403 23/03/09,16:36:36,09,12,1, 11.9,1,1, -1.757, 10570.953, 312.607, 52841.394 23/03/09,16:36:36,10,12,1, 11.9,1,1, -1.757, 10569.121, 311.888, 52835.041 23/03/09,16:36:36,11,12,1, 11.9,1,1, -1.757, 10568.360, 312.005, 52839.265 23/03/09,16:36:36,12,12,1, 11.9,1,1, -1.757, 10571.408, 312.194, 52839.302 23/03/09,16:36:36,13,12,1, 11.9,1,1, -1.757, 10567.548, 311.533, 52834.427 23/03/09,16:36:36,14,12,1, 11.9,1,1, -1.757, 10569.415, 312.261, 52840.723 23/03/09,16:36:36,15,12,1, 11.9,1,1, -1.757, 10570.180, 312.054, 52836.494 23/03/09,16:36:36,16,12,1, 11.9,1,1, -1.757, 10567.047, 311.898, 52836.234 23/03/09,16:36:36,17,12,1, 11.9,1,1, -1.757, 10570.933, 312.597, 52841.299 23/03/09,16:36:36,18,12,1, 11.9,1,1, -1.757, 10569.151, 311.887, 52835.048 23/03/09,16:36:36,19,12,1, 11.9,1,1, -1.757, 10568.305, 312.046, 52839.169 23/03/09,16:36:37,00,12,1, 11.9,1,1, -1.754, 10568.299, 312.046, 52839.169 23/03/09,16:36:37,01,12,1, 11.9,1,1, -1.754, 10570.503, 312.535, 52841.213 23/03/09,16:36:37,02,12,1, 11.9,1,1, -1.754, 10569.385, 311.995, 52835.286 23/03/09,16:36:37,03,12,1, 11.9,1,1, -1.754, 10567.977, 312.083, 52838.598 23/03/09,16:36:37,04,12,1, 11.9,1,1, -1.754, 10571.557, 312.420, 52840.137 23/03/09,16:36:37,05,12,1, 11.9,1,1, -1.754, 10568.073, 311.681, 52834.433 23/03/09,16:36:37,06,12,1, 11.9,1,1, -1.754, 10569.088, 312.236, 52840.326 23/03/09,16:36:37,07,12,1, 11.9,1,1, -1.754, 10570.533, 312.094, 52837.082 23/03/09,16:36:37,08,12,1, 11.9,1,1, -1.754, 10566.995, 311.769, 52835.470 23/03/09,16:36:37,09,12,1, 11.9,1,1, -1.754, 10570.379, 312.497, 52841.001 23/03/09,16:36:37,10,12,1, 11.9,1,1, -1.754, 10569.437, 312.016, 52835.487 23/03/09,16:36:37,11,12,1, 11.9,1,1, -1.754, 10568.027, 312.117, 52838.409 23/03/09,16:36:37,12,12,1, 11.9,1,1, -1.754, 10571.452, 312.441, 52840.161 23/03/09,16:36:37,13,12,1, 11.9,1,1, -1.754, 10568.154, 311.680, 52834.568 23/03/09,16:36:37,14,12,1, 11.9,1,1, -1.754, 10569.022, 312.161, 52840.112 23/03/09,16:36:37,15,12,1, 11.9,1,1, -1.754, 10570.518, 312.083, 52837.198 23/03/09,16:36:37,16,12,1, 11.9,1,1, -1.754, 10567.054, 311.785, 52835.393 23/03/09,16:36:37,17,12,1, 11.9,1,1, -1.754, 10570.335, 312.547, 52841.021 23/03/09,16:36:37,18,12,1, 11.9,1,1, -1.754, 10569.479, 312.031, 52835.453 23/03/09,16:36:37,19,12,1, 11.9,1,1, -1.754, 10567.943, 312.102, 52838.393 23/03/09,16:36:38,00,12,1, 12.0,1,1, -1.756, 10567.940, 312.102, 52838.393 23/03/09,16:36:38,01,12,1, 12.0,1,1, -1.756, 10569.815, 312.477, 52840.738 23/03/09,16:36:38,02,12,1, 12.0,1,1, -1.756, 10569.754, 312.091, 52835.798 23/03/09,16:36:38,03,12,1, 12.0,1,1, -1.756, 10567.605, 312.069, 52837.464 23/03/09,16:36:38,04,12,1, 12.0,1,1, -1.756, 10571.397, 312.483, 52840.680 23/03/09,16:36:38,05,12,1, 12.0,1,1, -1.756, 10568.622, 311.682, 52834.659 23/03/09,16:36:38,06,12,1, 12.0,1,1, -1.756, 10568.773, 312.129, 52839.667 23/03/09,16:36:38,07,12,1, 12.0,1,1, -1.756, 10570.967, 312.231, 52838.085 23/03/09,16:36:38,08,12,1, 12.0,1,1, -1.756, 10567.206, 311.657, 52834.743 23/03/09,16:36:38,09,12,1, 12.0,1,1, -1.756, 10569.904, 312.476, 52840.786 23/03/09,16:36:38,10,12,1, 12.0,1,1, -1.756, 10569.768, 312.084, 52835.800 23/03/09,16:36:38,11,12,1, 12.0,1,1, -1.756, 10567.541, 311.992, 52837.343 23/03/09,16:36:38,12,12,1, 12.0,1,1, -1.756, 10571.323, 312.554, 52840.729 23/03/09,16:36:38,13,12,1, 12.0,1,1, -1.756, 10568.714, 311.769, 52834.699 23/03/09,16:36:38,14,12,1, 12.0,1,1, -1.756, 10568.758, 312.115, 52839.632 23/03/09,16:36:38,15,12,1, 12.0,1,1, -1.756, 10570.979, 312.154, 52838.173 23/03/09,16:36:38,16,12,1, 12.0,1,1, -1.756, 10567.160, 311.674, 52834.635 23/03/09,16:36:38,17,12,1, 12.0,1,1, -1.756, 10569.876, 312.481, 52840.886 23/03/09,16:36:38,18,12,1, 12.0,1,1, -1.756, 10569.861, 312.091, 52835.666 23/03/09,16:36:38,19,12,1, 12.0,1,1, -1.756, 10567.438, 311.996, 52837.291 23/03/09,16:36:39,00,12,1, 11.9,1,1, -1.757, 10567.431, 311.996, 52837.291 23/03/09,16:36:39,01,12,1, 11.9,1,1, -1.757, 10569.545, 312.322, 52840.543 23/03/09,16:36:39,02,12,1, 11.9,1,1, -1.757, 10570.068, 312.023, 52836.083 23/03/09,16:36:39,03,12,1, 11.9,1,1, -1.757, 10566.986, 311.902, 52835.961 23/03/09,16:36:39,04,12,1, 11.9,1,1, -1.757, 10571.688, 312.582, 52841.125 23/03/09,16:36:39,05,12,1, 11.9,1,1, -1.757, 10568.557, 311.720, 52833.997 23/03/09,16:36:39,06,12,1, 11.9,1,1, -1.757, 10568.812, 312.230, 52840.321 23/03/09,16:36:39,07,12,1, 11.9,1,1, -1.757, 10571.539, 312.083, 52838.198 23/03/09,16:36:39,08,12,1, 11.9,1,1, -1.757, 10566.999, 311.550, 52834.284 23/03/09,16:36:39,09,12,1, 11.9,1,1, -1.757, 10570.057, 312.344, 52841.288 23/03/09,16:36:39,10,12,1, 11.9,1,1, -1.757, 10569.802, 311.850, 52835.103 23/03/09,16:36:39,11,12,1, 11.9,1,1, -1.757, 10567.113, 312.061, 52837.064 23/03/09,16:36:39,12,12,1, 11.9,1,1, -1.757, 10571.581, 312.551, 52841.157 23/03/09,16:36:39,13,12,1, 11.9,1,1, -1.757, 10568.584, 311.771, 52834.091 23/03/09,16:36:39,14,12,1, 11.9,1,1, -1.757, 10568.797, 312.143, 52840.156 23/03/09,16:36:39,15,12,1, 11.9,1,1, -1.757, 10571.553, 312.074, 52838.299 23/03/09,16:36:39,16,12,1, 11.9,1,1, -1.757, 10567.043, 311.508, 52834.140 23/03/09,16:36:39,17,12,1, 11.9,1,1, -1.757, 10570.051, 312.307, 52841.246 23/03/09,16:36:39,18,12,1, 11.9,1,1, -1.757, 10569.866, 311.902, 52835.204 23/03/09,16:36:39,19,12,1, 11.9,1,1, -1.757, 10567.093, 312.069, 52836.957 23/03/09,16:36:40,00,12,1, 11.9,1,1, -1.758, 10567.089, 312.069, 52836.957 23/03/09,16:36:40,01,12,1, 11.9,1,1, -1.758, 10570.116, 312.366, 52841.575 23/03/09,16:36:40,02,12,1, 11.9,1,1, -1.758, 10570.086, 311.798, 52835.120 23/03/09,16:36:40,03,12,1, 11.9,1,1, -1.758, 10566.762, 311.845, 52836.370 23/03/09,16:36:40,04,12,1, 11.9,1,1, -1.758, 10571.372, 312.426, 52841.232 23/03/09,16:36:40,05,12,1, 11.9,1,1, -1.758, 10568.765, 311.687, 52834.041 23/03/09,16:36:40,06,12,1, 11.9,1,1, -1.758, 10568.413, 312.171, 52839.636 23/03/09,16:36:40,07,12,1, 11.9,1,1, -1.758, 10571.860, 312.159, 52839.239 23/03/09,16:36:40,08,12,1, 11.9,1,1, -1.758, 10567.443, 311.531, 52833.912 23/03/09,16:36:40,09,12,1, 11.9,1,1, -1.758, 10569.780, 312.259, 52841.093 23/03/09,16:36:40,10,12,1, 11.9,1,1, -1.758, 10570.237, 311.821, 52835.686 23/03/09,16:36:40,11,12,1, 11.9,1,1, -1.758, 10566.781, 311.751, 52835.925 23/03/09,16:36:40,12,12,1, 11.9,1,1, -1.758, 10571.222, 312.503, 52841.258 23/03/09,16:36:40,13,12,1, 11.9,1,1, -1.758, 10568.857, 311.713, 52834.124 23/03/09,16:36:40,14,12,1, 11.9,1,1, -1.758, 10568.307, 312.133, 52839.504 23/03/09,16:36:40,15,12,1, 11.9,1,1, -1.758, 10571.844, 312.194, 52839.343 23/03/09,16:36:40,16,12,1, 11.9,1,1, -1.758, 10567.461, 311.498, 52833.928 23/03/09,16:36:40,17,12,1, 11.9,1,1, -1.758, 10569.752, 312.263, 52841.180 23/03/09,16:36:40,18,12,1, 11.9,1,1, -1.758, 10570.420, 311.819, 52835.683 23/03/09,16:36:40,19,12,1, 11.9,1,1, -1.758, 10566.715, 311.745, 52835.792 23/03/09,16:36:41,00,11,1, 11.9,1,1, -1.755, 10566.714, 311.745, 52835.792 23/03/09,16:36:41,01,11,1, 11.9,1,1, -1.755, 10569.498, 312.163, 52841.011 23/03/09,16:36:41,02,11,1, 11.9,1,1, -1.755, 10570.836, 311.825, 52836.376 23/03/09,16:36:41,03,11,1, 11.9,1,1, -1.755, 10566.693, 311.726, 52835.127 23/03/09,16:36:41,04,11,1, 11.9,1,1, -1.755, 10570.934, 312.492, 52841.506 23/03/09,16:36:41,05,11,1, 11.9,1,1, -1.755, 10569.220, 311.790, 52834.171 23/03/09,16:36:41,06,11,1, 11.9,1,1, -1.755, 10567.830, 312.139, 52838.691 23/03/09,16:36:41,07,11,1, 11.9,1,1, -1.755, 10572.042, 312.236, 52840.090 23/03/09,16:36:41,08,11,1, 11.9,1,1, -1.755, 10567.853, 311.470, 52833.714 23/03/09,16:36:41,09,11,1, 11.9,1,1, -1.755, 10569.486, 312.101, 52840.903 23/03/09,16:36:41,10,11,1, 11.9,1,1, -1.755, 10570.803, 311.875, 52836.536 23/03/09,16:36:41,11,11,1, 11.9,1,1, -1.755, 10566.773, 311.654, 52835.073 23/03/09,16:36:41,12,11,1, 11.9,1,1, -1.755, 10570.727, 312.389, 52841.334 23/03/09,16:36:41,13,11,1, 11.9,1,1, -1.755, 10569.243, 311.785, 52834.301 23/03/09,16:36:41,14,11,1, 11.9,1,1, -1.755, 10567.813, 312.084, 52838.585 23/03/09,16:36:41,15,11,1, 11.9,1,1, -1.755, 10571.964, 312.277, 52840.112 23/03/09,16:36:41,16,11,1, 11.9,1,1, -1.755, 10567.915, 311.550, 52833.756 23/03/09,16:36:41,17,11,1, 11.9,1,1, -1.755, 10569.446, 312.168, 52840.837 23/03/09,16:36:41,18,11,1, 11.9,1,1, -1.755, 10570.939, 311.825, 52836.659 23/03/09,16:36:41,19,11,1, 11.9,1,1, -1.755, 10566.743, 311.640, 52835.010 23/03/09,16:36:42,00,12,1, 11.8,1,1, -1.755, 10566.739, 311.640, 52835.010 23/03/09,16:36:42,01,12,1, 11.8,1,1, -1.755, 10569.335, 312.087, 52840.344 23/03/09,16:36:42,02,12,1, 11.8,1,1, -1.755, 10570.985, 311.924, 52837.266 23/03/09,16:36:42,03,12,1, 11.8,1,1, -1.755, 10567.177, 311.611, 52834.997 23/03/09,16:36:42,04,12,1, 11.8,1,1, -1.755, 10570.298, 312.235, 52840.715 23/03/09,16:36:42,05,12,1, 11.8,1,1, -1.755, 10569.381, 311.833, 52834.836 23/03/09,16:36:42,06,12,1, 11.8,1,1, -1.755, 10567.687, 311.924, 52837.713 23/03/09,16:36:42,07,12,1, 11.8,1,1, -1.755, 10571.564, 312.320, 52840.168 23/03/09,16:36:42,08,12,1, 11.8,1,1, -1.755, 10568.422, 311.683, 52834.396 23/03/09,16:36:42,09,12,1, 11.8,1,1, -1.755, 10569.306, 312.096, 52840.201 23/03/09,16:36:42,10,12,1, 11.8,1,1, -1.755, 10571.041, 311.912, 52837.333 23/03/09,16:36:42,11,12,1, 11.8,1,1, -1.755, 10567.195, 311.577, 52834.953 23/03/09,16:36:42,12,12,1, 11.8,1,1, -1.755, 10570.253, 312.245, 52840.657 23/03/09,16:36:42,13,12,1, 11.8,1,1, -1.755, 10569.416, 311.750, 52834.820 23/03/09,16:36:42,14,12,1, 11.8,1,1, -1.755, 10567.675, 312.000, 52837.757 23/03/09,16:36:42,15,12,1, 11.8,1,1, -1.755, 10571.518, 312.369, 52840.248 23/03/09,16:36:42,16,12,1, 11.8,1,1, -1.755, 10568.467, 311.705, 52834.307 23/03/09,16:36:42,17,12,1, 11.8,1,1, -1.755, 10569.189, 312.100, 52840.170 23/03/09,16:36:42,18,12,1, 11.8,1,1, -1.755, 10571.201, 311.915, 52837.532 23/03/09,16:36:42,19,12,1, 11.8,1,1, -1.755, 10567.129, 311.506, 52834.673 23/03/09,16:36:43,00,12,1, 11.8,1,1, -1.753, 10567.123, 311.506, 52834.673 23/03/09,16:36:43,01,12,1, 11.8,1,1, -1.753, 10569.271, 312.231, 52840.932 23/03/09,16:36:43,02,12,1, 11.8,1,1, -1.753, 10571.640, 311.835, 52837.520 23/03/09,16:36:43,03,12,1, 11.8,1,1, -1.753, 10566.793, 311.496, 52834.223 23/03/09,16:36:43,04,12,1, 11.8,1,1, -1.753, 10570.578, 312.248, 52841.568 23/03/09,16:36:43,05,12,1, 11.8,1,1, -1.753, 10569.659, 311.688, 52834.228 23/03/09,16:36:43,06,12,1, 11.8,1,1, -1.753, 10567.071, 312.071, 52837.406 23/03/09,16:36:43,07,12,1, 11.8,1,1, -1.753, 10571.843, 312.318, 52840.718 23/03/09,16:36:43,08,12,1, 11.8,1,1, -1.753, 10568.203, 311.577, 52833.365 23/03/09,16:36:43,09,12,1, 11.8,1,1, -1.753, 10569.171, 312.248, 52840.841 23/03/09,16:36:43,10,12,1, 11.8,1,1, -1.753, 10571.582, 311.849, 52837.528 23/03/09,16:36:43,11,12,1, 11.8,1,1, -1.753, 10566.981, 311.541, 52834.380 23/03/09,16:36:43,12,12,1, 11.8,1,1, -1.753, 10570.591, 312.319, 52841.480 23/03/09,16:36:43,13,12,1, 11.8,1,1, -1.753, 10569.575, 311.676, 52834.244 23/03/09,16:36:43,14,12,1, 11.8,1,1, -1.753, 10567.106, 311.973, 52837.316 23/03/09,16:36:43,15,12,1, 11.8,1,1, -1.753, 10571.750, 312.355, 52840.633 23/03/09,16:36:43,16,12,1, 11.8,1,1, -1.753, 10568.218, 311.626, 52833.550 23/03/09,16:36:43,17,12,1, 11.8,1,1, -1.753, 10569.140, 312.171, 52840.680 23/03/09,16:36:43,18,12,1, 11.8,1,1, -1.753, 10571.651, 311.856, 52837.707 23/03/09,16:36:43,19,12,1, 11.8,1,1, -1.753, 10566.994, 311.577, 52834.224 23/03/09,16:36:44,00,12,1, 11.9,1,1, -1.754, 10566.989, 311.577, 52834.224 23/03/09,16:36:44,01,12,1, 11.9,1,1, -1.754, 10568.802, 312.237, 52840.285 23/03/09,16:36:44,02,12,1, 11.9,1,1, -1.754, 10571.965, 312.006, 52838.428 23/03/09,16:36:44,03,12,1, 11.9,1,1, -1.754, 10567.298, 311.503, 52833.980 23/03/09,16:36:44,04,12,1, 11.9,1,1, -1.754, 10570.348, 312.195, 52841.500 23/03/09,16:36:44,05,12,1, 11.9,1,1, -1.754, 10570.033, 311.640, 52834.626 23/03/09,16:36:44,06,12,1, 11.9,1,1, -1.754, 10566.861, 311.873, 52836.537 23/03/09,16:36:44,07,12,1, 11.9,1,1, -1.754, 10571.567, 312.357, 52840.978 23/03/09,16:36:44,08,12,1, 11.9,1,1, -1.754, 10568.467, 311.672, 52833.514 23/03/09,16:36:44,09,12,1, 11.9,1,1, -1.754, 10568.752, 312.261, 52840.212 23/03/09,16:36:44,10,12,1, 11.9,1,1, -1.754, 10571.930, 312.004, 52838.546 23/03/09,16:36:44,11,12,1, 11.9,1,1, -1.754, 10567.278, 311.503, 52833.964 23/03/09,16:36:44,12,12,1, 11.9,1,1, -1.754, 10570.334, 312.164, 52841.390 23/03/09,16:36:44,13,12,1, 11.9,1,1, -1.754, 10570.090, 311.626, 52834.766 23/03/09,16:36:44,14,12,1, 11.9,1,1, -1.754, 10566.859, 311.862, 52836.462 23/03/09,16:36:44,15,12,1, 11.9,1,1, -1.754, 10571.575, 312.384, 52841.018 23/03/09,16:36:44,16,12,1, 11.9,1,1, -1.754, 10568.503, 311.663, 52833.452 23/03/09,16:36:44,17,12,1, 11.9,1,1, -1.754, 10568.661, 312.229, 52840.063 23/03/09,16:36:44,18,12,1, 11.9,1,1, -1.754, 10572.113, 312.042, 52838.703 23/03/09,16:36:44,19,12,1, 11.9,1,1, -1.754, 10567.242, 311.471, 52833.787 23/03/09,16:36:45,00,12,1, 11.8,1,1, -1.753, 10567.240, 311.471, 52833.787 23/03/09,16:36:45,01,12,1, 11.8,1,1, -1.753, 10568.237, 312.203, 52839.621 23/03/09,16:36:45,02,12,1, 11.8,1,1, -1.753, 10572.180, 312.119, 52839.189 23/03/09,16:36:45,03,12,1, 11.8,1,1, -1.753, 10567.443, 311.519, 52833.638 23/03/09,16:36:45,04,12,1, 11.8,1,1, -1.753, 10570.111, 312.237, 52841.486 23/03/09,16:36:45,05,12,1, 11.8,1,1, -1.753, 10570.615, 311.686, 52835.442 23/03/09,16:36:45,06,12,1, 11.8,1,1, -1.753, 10566.720, 311.833, 52835.682 23/03/09,16:36:45,07,12,1, 11.8,1,1, -1.753, 10571.364, 312.335, 52841.335 23/03/09,16:36:45,08,12,1, 11.8,1,1, -1.753, 10568.740, 311.664, 52833.383 23/03/09,16:36:45,09,12,1, 11.8,1,1, -1.753, 10568.277, 312.209, 52839.611 23/03/09,16:36:45,10,12,1, 11.8,1,1, -1.753, 10572.083, 312.095, 52839.149 23/03/09,16:36:45,11,12,1, 11.8,1,1, -1.753, 10567.553, 311.558, 52833.727 23/03/09,16:36:45,12,12,1, 11.8,1,1, -1.753, 10570.135, 312.254, 52841.361 23/03/09,16:36:45,13,12,1, 11.8,1,1, -1.753, 10570.547, 311.686, 52835.433 23/03/09,16:36:45,14,12,1, 11.8,1,1, -1.753, 10566.722, 311.777, 52835.653 23/03/09,16:36:45,15,12,1, 11.8,1,1, -1.753, 10571.370, 312.425, 52841.255 23/03/09,16:36:45,16,12,1, 11.8,1,1, -1.753, 10568.726, 311.662, 52833.427 23/03/09,16:36:45,17,12,1, 11.8,1,1, -1.753, 10568.241, 312.247, 52839.464 23/03/09,16:36:45,18,12,1, 11.8,1,1, -1.753, 10572.134, 312.121, 52839.263 23/03/09,16:36:45,19,12,1, 11.8,1,1, -1.753, 10567.533, 311.528, 52833.737 23/03/09,16:36:46,00,12,1, 11.9,1,1, -1.753, 10567.532, 311.528, 52833.737 23/03/09,16:36:46,01,12,1, 11.9,1,1, -1.753, 10568.239, 312.258, 52839.031 23/03/09,16:36:46,02,12,1, 11.9,1,1, -1.753, 10571.832, 312.217, 52839.275 23/03/09,16:36:46,03,12,1, 11.9,1,1, -1.753, 10567.915, 311.703, 52834.165 23/03/09,16:36:46,04,12,1, 11.9,1,1, -1.753, 10570.022, 312.201, 52841.014 23/03/09,16:36:46,05,12,1, 11.9,1,1, -1.753, 10570.743, 311.811, 52836.018 23/03/09,16:36:46,06,12,1, 11.9,1,1, -1.753, 10566.996, 311.903, 52836.435 23/03/09,16:36:46,07,12,1, 11.9,1,1, -1.753, 10571.162, 312.240, 52840.437 23/03/09,16:36:46,08,12,1, 11.9,1,1, -1.753, 10568.488, 311.815, 52833.444 23/03/09,16:36:46,09,12,1, 11.9,1,1, -1.753, 10568.533, 312.388, 52839.671 23/03/09,16:36:46,10,12,1, 11.9,1,1, -1.753, 10571.789, 312.127, 52838.586 23/03/09,16:36:46,11,12,1, 11.9,1,1, -1.753, 10567.667, 311.778, 52834.316 23/03/09,16:36:46,12,12,1, 11.9,1,1, -1.753, 10570.415, 312.257, 52841.284 23/03/09,16:36:46,13,12,1, 11.9,1,1, -1.753, 10570.468, 311.686, 52835.224 23/03/09,16:36:46,14,12,1, 11.9,1,1, -1.753, 10567.099, 311.846, 52836.139 23/03/09,16:36:46,15,12,1, 11.9,1,1, -1.753, 10571.264, 312.330, 52840.545 23/03/09,16:36:46,16,12,1, 11.9,1,1, -1.753, 10568.550, 311.768, 52833.470 23/03/09,16:36:46,17,12,1, 11.9,1,1, -1.753, 10568.401, 312.332, 52839.508 23/03/09,16:36:46,18,12,1, 11.9,1,1, -1.753, 10571.903, 312.219, 52838.794 23/03/09,16:36:46,19,12,1, 11.9,1,1, -1.753, 10567.655, 311.717, 52834.137 23/03/09,16:36:47,00,12,1, 11.9,1,1, -1.753, 10567.648, 311.717, 52834.137 23/03/09,16:36:47,01,12,1, 11.9,1,1, -1.753, 10567.686, 312.157, 52837.939 23/03/09,16:36:47,02,12,1, 11.9,1,1, -1.753, 10571.903, 312.411, 52839.950 23/03/09,16:36:47,03,12,1, 11.9,1,1, -1.753, 10568.240, 311.724, 52833.803 23/03/09,16:36:47,04,12,1, 11.9,1,1, -1.753, 10569.661, 312.317, 52840.749 23/03/09,16:36:47,05,12,1, 11.9,1,1, -1.753, 10571.321, 311.932, 52836.823 23/03/09,16:36:47,06,12,1, 11.9,1,1, -1.753, 10567.144, 311.776, 52834.814 23/03/09,16:36:47,07,12,1, 11.9,1,1, -1.753, 10570.802, 312.341, 52841.013 23/03/09,16:36:47,08,12,1, 11.9,1,1, -1.753, 10569.372, 311.818, 52834.056 23/03/09,16:36:47,09,12,1, 11.9,1,1, -1.753, 10567.793, 312.185, 52838.068 23/03/09,16:36:47,10,12,1, 11.9,1,1, -1.753, 10571.801, 312.387, 52839.893 23/03/09,16:36:47,11,12,1, 11.9,1,1, -1.753, 10568.291, 311.764, 52833.999 23/03/09,16:36:47,12,12,1, 11.9,1,1, -1.753, 10569.632, 312.243, 52840.533 23/03/09,16:36:47,13,12,1, 11.9,1,1, -1.753, 10571.262, 311.985, 52836.870 23/03/09,16:36:47,14,12,1, 11.9,1,1, -1.753, 10567.265, 311.703, 52834.882 23/03/09,16:36:47,15,12,1, 11.9,1,1, -1.753, 10570.696, 312.346, 52840.805 23/03/09,16:36:47,16,12,1, 11.9,1,1, -1.753, 10569.403, 311.830, 52834.202 23/03/09,16:36:47,17,12,1, 11.9,1,1, -1.753, 10567.752, 312.187, 52837.914 23/03/09,16:36:47,18,12,1, 11.9,1,1, -1.753, 10571.778, 312.373, 52839.933 23/03/09,16:36:47,19,12,1, 11.9,1,1, -1.753, 10568.351, 311.853, 52833.956 23/03/09,16:36:48,00,12,1, 11.9,1,1, -1.756, 10568.349, 311.853, 52833.956 23/03/09,16:36:48,01,12,1, 11.9,1,1, -1.756, 10567.540, 312.116, 52837.264 23/03/09,16:36:48,02,12,1, 11.9,1,1, -1.756, 10571.790, 312.475, 52840.226 23/03/09,16:36:48,03,12,1, 11.9,1,1, -1.756, 10568.501, 311.780, 52833.821 23/03/09,16:36:48,04,12,1, 11.9,1,1, -1.756, 10569.392, 312.304, 52840.389 23/03/09,16:36:48,05,12,1, 11.9,1,1, -1.756, 10571.561, 312.026, 52837.425 23/03/09,16:36:48,06,12,1, 11.9,1,1, -1.756, 10567.383, 311.710, 52834.436 23/03/09,16:36:48,07,12,1, 11.9,1,1, -1.756, 10570.617, 312.373, 52840.961 23/03/09,16:36:48,08,12,1, 11.9,1,1, -1.756, 10569.726, 311.839, 52834.350 23/03/09,16:36:48,09,12,1, 11.9,1,1, -1.756, 10567.488, 312.173, 52837.235 23/03/09,16:36:48,10,12,1, 11.9,1,1, -1.756, 10571.692, 312.499, 52840.221 23/03/09,16:36:48,11,12,1, 11.9,1,1, -1.756, 10568.476, 311.779, 52833.796 23/03/09,16:36:48,12,12,1, 11.9,1,1, -1.756, 10569.384, 312.350, 52840.277 23/03/09,16:36:48,13,12,1, 11.9,1,1, -1.756, 10571.640, 312.040, 52837.453 23/03/09,16:36:48,14,12,1, 11.9,1,1, -1.756, 10567.425, 311.705, 52834.499 23/03/09,16:36:48,15,12,1, 11.9,1,1, -1.756, 10570.618, 312.378, 52840.919 23/03/09,16:36:48,16,12,1, 11.9,1,1, -1.756, 10569.795, 311.853, 52834.431 23/03/09,16:36:48,17,12,1, 11.9,1,1, -1.756, 10567.426, 312.134, 52837.007 23/03/09,16:36:48,18,12,1, 11.9,1,1, -1.756, 10571.805, 312.527, 52840.438 23/03/09,16:36:48,19,12,1, 11.9,1,1, -1.756, 10568.598, 311.767, 52833.785 23/03/09,16:36:49,00,11,1, 11.9,1,1, -1.756, 10568.591, 311.767, 52833.785 23/03/09,16:36:49,01,11,1, 11.9,1,1, -1.756, 10566.479, 312.047, 52836.049 23/03/09,16:36:49,02,11,1, 11.9,1,1, -1.756, 10572.454, 312.705, 52841.840 23/03/09,16:36:49,03,11,1, 11.9,1,1, -1.756, 10568.456, 311.661, 52832.177 23/03/09,16:36:49,04,11,1, 11.9,1,1, -1.756, 10568.702, 312.525, 52840.654 23/03/09,16:36:49,05,11,1, 11.9,1,1, -1.756, 10572.789, 312.221, 52838.629 23/03/09,16:36:49,06,11,1, 11.9,1,1, -1.756, 10566.805, 311.523, 52832.720 23/03/09,16:36:49,07,11,1, 11.9,1,1, -1.756, 10570.771, 312.545, 52842.410 23/03/09,16:36:49,08,11,1, 11.9,1,1, -1.756, 10570.548, 311.701, 52833.974 23/03/09,16:36:49,09,11,1, 11.9,1,1, -1.756, 10566.531, 312.029, 52836.120 23/03/09,16:36:49,10,11,1, 11.9,1,1, -1.756, 10572.370, 312.674, 52841.701 23/03/09,16:36:49,11,11,1, 11.9,1,1, -1.756, 10568.536, 311.735, 52832.355 23/03/09,16:36:49,12,11,1, 11.9,1,1, -1.756, 10568.724, 312.496, 52840.528 23/03/09,16:36:49,13,11,1, 11.9,1,1, -1.756, 10572.710, 312.159, 52838.576 23/03/09,16:36:49,14,11,1, 11.9,1,1, -1.756, 10566.904, 311.580, 52832.831 23/03/09,16:36:49,15,11,1, 11.9,1,1, -1.756, 10570.733, 312.522, 52842.247 23/03/09,16:36:49,16,11,1, 11.9,1,1, -1.756, 10570.549, 311.720, 52834.051 23/03/09,16:36:49,17,11,1, 11.9,1,1, -1.756, 10566.521, 312.059, 52835.950 23/03/09,16:36:49,18,11,1, 11.9,1,1, -1.756, 10572.295, 312.673, 52841.770 23/03/09,16:36:49,19,11,1, 11.9,1,1, -1.756, 10568.616, 311.739, 52832.275 23/03/09,16:36:50,00,11,1, 11.9,1,1, -1.756, 10568.608, 311.739, 52832.275 23/03/09,16:36:50,01,11,1, 11.9,1,1, -1.756, 10566.435, 311.947, 52835.276 23/03/09,16:36:50,02,11,1, 11.9,1,1, -1.756, 10572.078, 312.664, 52841.844 23/03/09,16:36:50,03,11,1, 11.9,1,1, -1.756, 10568.807, 311.629, 52832.398 23/03/09,16:36:50,04,11,1, 11.9,1,1, -1.756, 10568.368, 312.384, 52839.793 23/03/09,16:36:50,05,11,1, 11.9,1,1, -1.756, 10572.881, 312.317, 52839.218 23/03/09,16:36:50,06,11,1, 11.9,1,1, -1.756, 10567.256, 311.558, 52832.523 23/03/09,16:36:50,07,11,1, 11.9,1,1, -1.756, 10570.440, 312.551, 52842.133 23/03/09,16:36:50,08,11,1, 11.9,1,1, -1.756, 10571.067, 311.783, 52834.683 23/03/09,16:36:50,09,11,1, 11.9,1,1, -1.756, 10566.354, 311.942, 52835.144 23/03/09,16:36:50,10,11,1, 11.9,1,1, -1.756, 10572.145, 312.676, 52842.050 23/03/09,16:36:50,11,11,1, 11.9,1,1, -1.756, 10568.905, 311.679, 52832.325 23/03/09,16:36:50,12,11,1, 11.9,1,1, -1.756, 10568.234, 312.449, 52839.854 23/03/09,16:36:50,13,11,1, 11.9,1,1, -1.756, 10572.957, 312.275, 52839.399 23/03/09,16:36:50,14,11,1, 11.9,1,1, -1.756, 10567.228, 311.502, 52832.460 23/03/09,16:36:50,15,11,1, 11.9,1,1, -1.756, 10570.425, 312.595, 52842.106 23/03/09,16:36:50,16,11,1, 11.9,1,1, -1.756, 10571.113, 311.786, 52834.807 23/03/09,16:36:50,17,11,1, 11.9,1,1, -1.756, 10566.399, 311.876, 52834.991 23/03/09,16:36:50,18,11,1, 11.9,1,1, -1.756, 10572.118, 312.703, 52842.049 23/03/09,16:36:50,19,11,1, 11.9,1,1, -1.756, 10568.882, 311.667, 52832.321 23/03/09,16:36:51,00,11,1, 11.9,1,1, -1.755, 10568.875, 311.667, 52832.321 23/03/09,16:36:51,01,11,1, 11.9,1,1, -1.755, 10566.324, 311.726, 52834.424 23/03/09,16:36:51,02,11,1, 11.9,1,1, -1.755, 10571.925, 312.657, 52842.101 23/03/09,16:36:51,03,11,1, 11.9,1,1, -1.755, 10569.160, 311.744, 52832.419 23/03/09,16:36:51,04,11,1, 11.9,1,1, -1.755, 10567.846, 312.444, 52839.041 23/03/09,16:36:51,05,11,1, 11.9,1,1, -1.755, 10573.052, 312.432, 52839.964 23/03/09,16:36:51,06,11,1, 11.9,1,1, -1.755, 10567.470, 311.560, 52832.260 23/03/09,16:36:51,07,11,1, 11.9,1,1, -1.755, 10570.190, 312.536, 52842.035 23/03/09,16:36:51,08,11,1, 11.9,1,1, -1.755, 10571.491, 311.778, 52835.363 23/03/09,16:36:51,09,11,1, 11.9,1,1, -1.755, 10566.384, 311.778, 52834.567 23/03/09,16:36:51,10,11,1, 11.9,1,1, -1.755, 10571.792, 312.706, 52841.987 23/03/09,16:36:51,11,11,1, 11.9,1,1, -1.755, 10569.194, 311.752, 52832.542 23/03/09,16:36:51,12,11,1, 11.9,1,1, -1.755, 10567.925, 312.388, 52838.961 23/03/09,16:36:51,13,11,1, 11.9,1,1, -1.755, 10572.980, 312.455, 52839.983 23/03/09,16:36:51,14,11,1, 11.9,1,1, -1.755, 10567.595, 311.632, 52832.398 23/03/09,16:36:51,15,11,1, 11.9,1,1, -1.755, 10570.153, 312.477, 52841.848 23/03/09,16:36:51,16,11,1, 11.9,1,1, -1.755, 10571.519, 311.829, 52835.507 23/03/09,16:36:51,17,11,1, 11.9,1,1, -1.755, 10566.458, 311.767, 52834.401 23/03/09,16:36:51,18,11,1, 11.9,1,1, -1.755, 10571.798, 312.673, 52842.032 23/03/09,16:36:51,19,11,1, 11.9,1,1, -1.755, 10569.201, 311.684, 52832.545 23/03/09,16:36:52,00,11,1, 11.9,1,1, -1.755, 10569.201, 311.684, 52832.545 23/03/09,16:36:52,01,11,1, 11.9,1,1, -1.755, 10566.943, 311.740, 52833.822 23/03/09,16:36:52,02,11,1, 11.9,1,1, -1.755, 10571.026, 312.584, 52841.326 23/03/09,16:36:52,03,11,1, 11.9,1,1, -1.755, 10569.894, 311.874, 52833.771 23/03/09,16:36:52,04,11,1, 11.9,1,1, -1.755, 10567.592, 312.211, 52837.399 23/03/09,16:36:52,05,11,1, 11.9,1,1, -1.755, 10572.484, 312.577, 52840.496 23/03/09,16:36:52,06,11,1, 11.9,1,1, -1.755, 10568.405, 311.658, 52832.835 23/03/09,16:36:52,07,11,1, 11.9,1,1, -1.755, 10569.521, 312.372, 52840.546 23/03/09,16:36:52,08,11,1, 11.9,1,1, -1.755, 10571.992, 312.063, 52836.959 23/03/09,16:36:52,09,11,1, 11.9,1,1, -1.755, 10566.866, 311.689, 52833.656 23/03/09,16:36:52,10,11,1, 11.9,1,1, -1.755, 10571.018, 312.575, 52841.509 23/03/09,16:36:52,11,11,1, 11.9,1,1, -1.755, 10569.900, 311.836, 52833.663 23/03/09,16:36:52,12,11,1, 11.9,1,1, -1.755, 10567.479, 312.210, 52837.357 23/03/09,16:36:52,13,11,1, 11.9,1,1, -1.755, 10572.514, 312.581, 52840.604 23/03/09,16:36:52,14,11,1, 11.9,1,1, -1.755, 10568.483, 311.615, 52832.763 23/03/09,16:36:52,15,11,1, 11.9,1,1, -1.755, 10569.508, 312.383, 52840.575 23/03/09,16:36:52,16,11,1, 11.9,1,1, -1.755, 10571.928, 312.099, 52836.962 23/03/09,16:36:52,17,11,1, 11.9,1,1, -1.755, 10566.927, 311.650, 52833.615 23/03/09,16:36:52,18,11,1, 11.9,1,1, -1.755, 10571.017, 312.592, 52841.405 23/03/09,16:36:52,19,11,1, 11.9,1,1, -1.755, 10569.954, 311.793, 52833.689 23/03/09,16:36:53,00,11,1, 11.9,1,1, -1.755, 10569.952, 311.793, 52833.689 23/03/09,16:36:53,01,11,1, 11.9,1,1, -1.755, 10567.021, 311.643, 52833.289 23/03/09,16:36:53,02,11,1, 11.9,1,1, -1.755, 10570.870, 312.502, 52841.521 23/03/09,16:36:53,03,11,1, 11.9,1,1, -1.755, 10570.190, 311.812, 52833.687 23/03/09,16:36:53,04,11,1, 11.9,1,1, -1.755, 10567.266, 312.152, 52836.738 23/03/09,16:36:53,05,11,1, 11.9,1,1, -1.755, 10572.458, 312.646, 52840.985 23/03/09,16:36:53,06,11,1, 11.9,1,1, -1.755, 10568.614, 311.725, 52832.718 23/03/09,16:36:53,07,11,1, 11.9,1,1, -1.755, 10569.284, 312.432, 52840.430 23/03/09,16:36:53,08,11,1, 11.9,1,1, -1.755, 10572.262, 312.053, 52837.422 23/03/09,16:36:53,09,11,1, 11.9,1,1, -1.755, 10567.066, 311.659, 52833.445 23/03/09,16:36:53,10,11,1, 11.9,1,1, -1.755, 10570.415, 312.291, 52839.879 23/03/09,16:36:53,11,11,1, 11.9,1,1, -1.755, 10570.500, 312.010, 52835.029 23/03/09,16:36:53,12,11,1, 11.9,1,1, -1.755, 10567.501, 312.042, 52835.926 23/03/09,16:36:53,13,11,1, 11.9,1,1, -1.755, 10571.766, 312.630, 52840.594 23/03/09,16:36:53,14,11,1, 11.9,1,1, -1.755, 10569.407, 311.833, 52833.907 23/03/09,16:36:53,15,11,1, 11.9,1,1, -1.755, 10568.968, 312.171, 52838.950 23/03/09,16:36:53,16,11,1, 11.9,1,1, -1.755, 10572.003, 312.266, 52838.329 23/03/09,16:36:53,17,11,1, 11.9,1,1, -1.755, 10567.802, 311.586, 52833.492 23/03/09,16:36:53,18,11,1, 11.9,1,1, -1.755, 10570.067, 312.272, 52840.279 23/03/09,16:36:53,19,11,1, 11.9,1,1, -1.755, 10570.575, 312.066, 52835.257 23/03/09,16:36:54,00,11,1, 11.9,1,1, -1.754, 10570.569, 312.066, 52835.257 23/03/09,16:36:54,01,11,1, 11.9,1,1, -1.754, 10567.984, 311.582, 52833.339 23/03/09,16:36:54,02,11,1, 11.9,1,1, -1.754, 10569.933, 312.291, 52840.141 23/03/09,16:36:54,03,11,1, 11.9,1,1, -1.754, 10570.808, 312.058, 52835.533 23/03/09,16:36:54,04,11,1, 11.9,1,1, -1.754, 10567.397, 311.893, 52835.341 23/03/09,16:36:54,05,11,1, 11.9,1,1, -1.754, 10571.498, 312.568, 52840.662 23/03/09,16:36:54,06,11,1, 11.9,1,1, -1.754, 10569.551, 311.859, 52833.939 23/03/09,16:36:54,07,11,1, 11.9,1,1, -1.754, 10568.773, 312.160, 52838.524 23/03/09,16:36:54,08,11,1, 11.9,1,1, -1.754, 10572.199, 312.269, 52838.864 23/03/09,16:36:54,09,11,1, 11.9,1,1, -1.754, 10567.954, 311.526, 52833.158 23/03/09,16:36:54,10,11,1, 11.9,1,1, -1.754, 10569.957, 312.365, 52840.289 23/03/09,16:36:54,11,11,1, 11.9,1,1, -1.754, 10570.883, 312.059, 52835.454 23/03/09,16:36:54,12,11,1, 11.9,1,1, -1.754, 10567.293, 311.926, 52835.239 23/03/09,16:36:54,13,11,1, 11.9,1,1, -1.754, 10571.541, 312.630, 52840.867 23/03/09,16:36:54,14,11,1, 11.9,1,1, -1.754, 10569.634, 311.806, 52833.804 23/03/09,16:36:54,15,11,1, 11.9,1,1, -1.754, 10568.666, 312.156, 52838.548 23/03/09,16:36:54,16,11,1, 11.9,1,1, -1.754, 10572.282, 312.362, 52838.887 23/03/09,16:36:54,17,11,1, 11.9,1,1, -1.754, 10567.991, 311.539, 52833.196 23/03/09,16:36:54,18,11,1, 11.9,1,1, -1.754, 10569.912, 312.303, 52840.177 23/03/09,16:36:54,19,11,1, 11.9,1,1, -1.754, 10570.882, 312.058, 52835.497 23/03/09,16:36:55,00,11,1, 11.9,1,1, -1.755, 10570.878, 312.058, 52835.497 23/03/09,16:36:55,01,11,1, 11.9,1,1, -1.755, 10568.220, 311.607, 52833.228 23/03/09,16:36:55,02,11,1, 11.9,1,1, -1.755, 10569.777, 312.223, 52839.923 23/03/09,16:36:55,03,11,1, 11.9,1,1, -1.755, 10571.027, 311.985, 52835.774 23/03/09,16:36:55,04,11,1, 11.9,1,1, -1.755, 10567.233, 311.833, 52834.628 23/03/09,16:36:55,05,11,1, 11.9,1,1, -1.755, 10571.294, 312.586, 52840.647 23/03/09,16:36:55,06,11,1, 11.9,1,1, -1.755, 10569.821, 311.939, 52833.935 23/03/09,16:36:55,07,11,1, 11.9,1,1, -1.755, 10568.495, 312.158, 52838.125 23/03/09,16:36:55,08,11,1, 11.9,1,1, -1.755, 10572.301, 312.385, 52839.269 23/03/09,16:36:55,09,11,1, 11.9,1,1, -1.755, 10568.315, 311.620, 52833.443 23/03/09,16:36:55,10,11,1, 11.9,1,1, -1.755, 10569.758, 312.192, 52839.828 23/03/09,16:36:55,11,11,1, 11.9,1,1, -1.755, 10571.065, 312.037, 52835.954 23/03/09,16:36:55,12,11,1, 11.9,1,1, -1.755, 10567.301, 311.788, 52834.642 23/03/09,16:36:55,13,11,1, 11.9,1,1, -1.755, 10571.218, 312.585, 52840.554 23/03/09,16:36:55,14,11,1, 11.9,1,1, -1.755, 10569.850, 311.987, 52834.140 23/03/09,16:36:55,15,11,1, 11.9,1,1, -1.755, 10568.514, 312.163, 52838.008 23/03/09,16:36:55,16,11,1, 11.9,1,1, -1.755, 10572.250, 312.339, 52839.228 23/03/09,16:36:55,17,11,1, 11.9,1,1, -1.755, 10568.344, 311.596, 52833.274 23/03/09,16:36:55,18,11,1, 11.9,1,1, -1.755, 10569.719, 312.258, 52839.846 23/03/09,16:36:55,19,11,1, 11.9,1,1, -1.755, 10571.051, 312.036, 52835.937 23/03/09,16:36:56,00,11,1, 11.9,1,1, -1.751, 10571.045, 312.036, 52835.937 23/03/09,16:36:56,01,11,1, 11.9,1,1, -1.751, 10568.907, 311.693, 52833.620 23/03/09,16:36:56,02,11,1, 11.9,1,1, -1.751, 10569.321, 312.134, 52839.077 23/03/09,16:36:56,03,11,1, 11.9,1,1, -1.751, 10571.378, 312.189, 52836.843 23/03/09,16:36:56,04,11,1, 11.9,1,1, -1.751, 10567.541, 311.765, 52834.084 23/03/09,16:36:56,05,11,1, 11.9,1,1, -1.751, 10570.656, 312.580, 52840.276 23/03/09,16:36:56,06,11,1, 11.9,1,1, -1.751, 10570.199, 312.081, 52834.704 23/03/09,16:36:56,07,11,1, 11.9,1,1, -1.751, 10568.236, 312.034, 52836.989 23/03/09,16:36:56,08,11,1, 11.9,1,1, -1.751, 10572.024, 312.505, 52839.792 23/03/09,16:36:56,09,11,1, 11.9,1,1, -1.751, 10568.977, 311.701, 52833.624 23/03/09,16:36:56,10,11,1, 11.9,1,1, -1.751, 10569.334, 312.233, 52839.083 23/03/09,16:36:56,11,11,1, 11.9,1,1, -1.751, 10571.422, 312.162, 52836.839 23/03/09,16:36:56,12,11,1, 11.9,1,1, -1.751, 10567.383, 311.762, 52833.940 23/03/09,16:36:56,13,11,1, 11.9,1,1, -1.751, 10570.645, 312.544, 52840.404 23/03/09,16:36:56,14,11,1, 11.9,1,1, -1.751, 10570.225, 311.998, 52834.642 23/03/09,16:36:56,15,11,1, 11.9,1,1, -1.751, 10568.150, 312.084, 52836.966 23/03/09,16:36:56,16,11,1, 11.9,1,1, -1.751, 10572.072, 312.548, 52839.923 23/03/09,16:36:56,17,11,1, 11.9,1,1, -1.751, 10568.936, 311.695, 52833.449 23/03/09,16:36:56,18,11,1, 11.9,1,1, -1.751, 10569.317, 312.190, 52839.221 23/03/09,16:36:56,19,11,1, 11.9,1,1, -1.751, 10571.438, 312.161, 52836.862 23/03/09,16:36:57,00,11,1, 11.9,1,1, -1.757, 10571.437, 312.161, 52836.862 23/03/09,16:36:57,01,11,1, 11.9,1,1, -1.757, 10569.224, 311.798, 52833.689 23/03/09,16:36:57,02,11,1, 11.9,1,1, -1.757, 10569.153, 312.098, 52838.895 23/03/09,16:36:57,03,11,1, 11.9,1,1, -1.757, 10571.645, 312.240, 52837.328 23/03/09,16:36:57,04,11,1, 11.9,1,1, -1.757, 10567.618, 311.559, 52832.461 23/03/09,16:36:57,05,11,1, 11.9,1,1, -1.757, 10570.098, 312.577, 52840.531 23/03/09,16:36:57,06,11,1, 11.9,1,1, -1.757, 10570.987, 312.149, 52835.293 23/03/09,16:36:57,07,11,1, 11.9,1,1, -1.757, 10567.535, 311.940, 52835.602 23/03/09,16:36:57,08,11,1, 11.9,1,1, -1.757, 10571.761, 312.716, 52840.993 23/03/09,16:36:57,09,11,1, 11.9,1,1, -1.757, 10569.961, 311.844, 52833.992 23/03/09,16:36:57,10,11,1, 11.9,1,1, -1.757, 10568.264, 312.076, 52837.623 23/03/09,16:36:57,11,11,1, 11.9,1,1, -1.757, 10572.112, 312.532, 52839.270 23/03/09,16:36:57,12,11,1, 11.9,1,1, -1.757, 10568.087, 311.523, 52832.762 23/03/09,16:36:57,13,11,1, 11.9,1,1, -1.757, 10569.554, 312.493, 52839.887 23/03/09,16:36:57,14,11,1, 11.9,1,1, -1.757, 10571.470, 312.294, 52836.495 23/03/09,16:36:57,15,11,1, 11.9,1,1, -1.757, 10567.475, 311.741, 52834.503 23/03/09,16:36:57,16,11,1, 11.9,1,1, -1.757, 10571.520, 312.728, 52841.072 23/03/09,16:36:57,17,11,1, 11.9,1,1, -1.757, 10570.127, 311.829, 52834.011 23/03/09,16:36:57,18,11,1, 11.9,1,1, -1.757, 10568.188, 312.033, 52837.454 23/03/09,16:36:57,19,11,1, 11.9,1,1, -1.757, 10572.155, 312.539, 52839.399 23/03/09,16:36:58,00,11,1, 11.9,1,1, -1.755, 10572.155, 312.539, 52839.399 23/03/09,16:36:58,01,11,1, 11.9,1,1, -1.755, 10570.429, 311.866, 52834.281 23/03/09,16:36:58,02,11,1, 11.9,1,1, -1.755, 10568.036, 311.922, 52836.874 23/03/09,16:36:58,03,11,1, 11.9,1,1, -1.755, 10572.235, 312.580, 52839.818 23/03/09,16:36:58,04,11,1, 11.9,1,1, -1.755, 10568.454, 311.459, 52832.713 23/03/09,16:36:58,05,11,1, 11.9,1,1, -1.755, 10569.233, 312.349, 52839.469 23/03/09,16:36:58,06,11,1, 11.9,1,1, -1.755, 10571.627, 312.321, 52836.895 23/03/09,16:36:58,07,11,1, 11.9,1,1, -1.755, 10567.653, 311.809, 52835.261 23/03/09,16:36:58,08,11,1, 11.9,1,1, -1.755, 10571.181, 312.621, 52840.237 23/03/09,16:36:58,09,11,1, 11.9,1,1, -1.755, 10570.097, 311.951, 52834.568 23/03/09,16:36:58,10,11,1, 11.9,1,1, -1.755, 10568.600, 311.932, 52837.339 23/03/09,16:36:58,11,11,1, 11.9,1,1, -1.755, 10571.861, 312.434, 52838.845 23/03/09,16:36:58,12,11,1, 11.9,1,1, -1.755, 10568.411, 311.560, 52833.378 23/03/09,16:36:58,13,11,1, 11.9,1,1, -1.755, 10569.647, 312.342, 52839.468 23/03/09,16:36:58,14,11,1, 11.9,1,1, -1.755, 10571.092, 312.212, 52836.282 23/03/09,16:36:58,15,11,1, 11.9,1,1, -1.755, 10567.823, 311.778, 52834.941 23/03/09,16:36:58,16,11,1, 11.9,1,1, -1.755, 10571.259, 312.551, 52840.357 23/03/09,16:36:58,17,11,1, 11.9,1,1, -1.755, 10570.077, 311.926, 52834.461 23/03/09,16:36:58,18,11,1, 11.9,1,1, -1.755, 10568.545, 312.006, 52837.430 23/03/09,16:36:58,19,11,1, 11.9,1,1, -1.755, 10571.920, 312.391, 52838.870 23/03/09,16:36:59,00,11,1, 11.8,1,1, -1.756, 10571.913, 312.391, 52838.870 23/03/09,16:36:59,01,11,1, 11.8,1,1, -1.756, 10570.298, 311.957, 52834.641 23/03/09,16:36:59,02,11,1, 11.8,1,1, -1.756, 10568.407, 311.979, 52837.075 23/03/09,16:36:59,03,11,1, 11.8,1,1, -1.756, 10571.929, 312.449, 52839.208 23/03/09,16:36:59,04,11,1, 11.8,1,1, -1.756, 10568.717, 311.607, 52833.428 23/03/09,16:36:59,05,11,1, 11.8,1,1, -1.756, 10569.451, 312.221, 52839.037 23/03/09,16:36:59,06,11,1, 11.8,1,1, -1.756, 10571.342, 312.233, 52836.706 23/03/09,16:36:59,07,11,1, 11.8,1,1, -1.756, 10567.810, 311.717, 52834.421 23/03/09,16:36:59,08,11,1, 11.8,1,1, -1.756, 10570.987, 312.572, 52840.243 23/03/09,16:36:59,09,11,1, 11.8,1,1, -1.756, 10570.362, 311.986, 52834.931 23/03/09,16:36:59,10,11,1, 11.8,1,1, -1.756, 10568.523, 311.948, 52836.921 23/03/09,16:36:59,11,11,1, 11.8,1,1, -1.756, 10571.834, 312.437, 52839.224 23/03/09,16:36:59,12,11,1, 11.8,1,1, -1.756, 10568.879, 311.645, 52833.661 23/03/09,16:36:59,13,11,1, 11.8,1,1, -1.756, 10569.388, 312.233, 52838.910 23/03/09,16:36:59,14,11,1, 11.8,1,1, -1.756, 10571.325, 312.277, 52836.814 23/03/09,16:36:59,15,11,1, 11.8,1,1, -1.756, 10567.882, 311.746, 52834.406 23/03/09,16:36:59,16,11,1, 11.8,1,1, -1.756, 10570.883, 312.596, 52840.078 23/03/09,16:36:59,17,11,1, 11.8,1,1, -1.756, 10570.371, 312.039, 52834.905 23/03/09,16:36:59,18,11,1, 11.8,1,1, -1.756, 10568.433, 311.934, 52836.865 23/03/09,16:36:59,19,11,1, 11.8,1,1, -1.756, 10571.876, 312.509, 52839.335 23/03/09,16:37:00,00,11,1, 11.8,1,1, -1.752, 10571.871, 312.509, 52839.335 23/03/09,16:37:00,01,11,1, 11.8,1,1, -1.752, 10570.540, 312.019, 52835.101 23/03/09,16:37:00,02,11,1, 11.8,1,1, -1.752, 10568.386, 311.928, 52836.431 23/03/09,16:37:00,03,11,1, 11.8,1,1, -1.752, 10571.784, 312.494, 52839.542 23/03/09,16:37:00,04,11,1, 11.8,1,1, -1.752, 10569.193, 311.666, 52833.728 23/03/09,16:37:00,05,11,1, 11.8,1,1, -1.752, 10569.240, 312.119, 52838.487 23/03/09,16:37:00,06,11,1, 11.8,1,1, -1.752, 10571.432, 312.268, 52837.229 23/03/09,16:37:00,07,11,1, 11.8,1,1, -1.752, 10567.882, 311.685, 52833.862 23/03/09,16:37:00,08,11,1, 11.8,1,1, -1.752, 10570.920, 312.545, 52840.251 23/03/09,16:37:00,09,11,1, 11.8,1,1, -1.752, 10570.300, 312.037, 52834.460 23/03/09,16:37:00,10,11,1, 11.8,1,1, -1.752, 10568.559, 312.011, 52837.301 23/03/09,16:37:00,11,11,1, 11.8,1,1, -1.752, 10572.231, 312.402, 52839.212 23/03/09,16:37:00,12,11,1, 11.8,1,1, -1.752, 10568.631, 311.521, 52833.031 23/03/09,16:37:00,13,11,1, 11.8,1,1, -1.752, 10569.663, 312.192, 52839.378 23/03/09,16:37:00,14,11,1, 11.8,1,1, -1.752, 10571.214, 312.098, 52836.043 23/03/09,16:37:00,15,11,1, 11.8,1,1, -1.752, 10567.514, 311.835, 52834.349 23/03/09,16:37:00,16,11,1, 11.8,1,1, -1.752, 10571.204, 312.626, 52840.377 23/03/09,16:37:00,17,11,1, 11.8,1,1, -1.752, 10570.141, 311.952, 52834.220 23/03/09,16:37:00,18,11,1, 11.8,1,1, -1.752, 10568.545, 312.041, 52837.457 23/03/09,16:37:00,19,11,1, 11.8,1,1, -1.752, 10572.328, 312.367, 52839.260 23/03/09,16:37:01,00,11,1, 12.0,1,1, -1.756, 10572.321, 312.367, 52839.260 23/03/09,16:37:01,01,11,1, 12.0,1,1, -1.756, 10569.782, 311.962, 52834.114 23/03/09,16:37:01,02,11,1, 12.0,1,1, -1.756, 10568.850, 312.117, 52837.904 23/03/09,16:37:01,03,11,1, 12.0,1,1, -1.756, 10572.141, 312.320, 52838.691 23/03/09,16:37:01,04,11,1, 12.0,1,1, -1.756, 10568.708, 311.683, 52833.772 23/03/09,16:37:01,05,11,1, 12.0,1,1, -1.756, 10570.133, 312.178, 52839.424 23/03/09,16:37:01,06,11,1, 12.0,1,1, -1.756, 10571.056, 312.039, 52835.694 23/03/09,16:37:01,07,11,1, 12.0,1,1, -1.756, 10567.776, 311.863, 52834.927 23/03/09,16:37:01,08,11,1, 12.0,1,1, -1.756, 10571.151, 312.452, 52839.772 23/03/09,16:37:01,09,11,1, 12.0,1,1, -1.756, 10569.775, 311.995, 52834.318 23/03/09,16:37:01,10,11,1, 12.0,1,1, -1.756, 10568.925, 312.134, 52837.856 23/03/09,16:37:01,11,11,1, 12.0,1,1, -1.756, 10572.008, 312.300, 52838.627 23/03/09,16:37:01,12,11,1, 12.0,1,1, -1.756, 10568.869, 311.722, 52833.966 23/03/09,16:37:01,13,11,1, 12.0,1,1, -1.756, 10570.077, 312.168, 52839.301 23/03/09,16:37:01,14,11,1, 12.0,1,1, -1.756, 10570.987, 312.082, 52835.837 23/03/09,16:37:01,15,11,1, 12.0,1,1, -1.756, 10567.857, 311.812, 52834.890 23/03/09,16:37:01,16,11,1, 12.0,1,1, -1.756, 10571.066, 312.402, 52839.639 23/03/09,16:37:01,17,11,1, 12.0,1,1, -1.756, 10569.806, 312.042, 52834.313 23/03/09,16:37:01,18,11,1, 12.0,1,1, -1.756, 10568.905, 312.140, 52837.738 23/03/09,16:37:01,19,11,1, 12.0,1,1, -1.756, 10571.991, 312.264, 52838.638 23/03/09,16:37:02,00,11,1, 11.8,1,1, -1.754, 10571.988, 312.264, 52838.638 23/03/09,16:37:02,01,11,1, 11.8,1,1, -1.754, 10569.954, 312.000, 52834.431 23/03/09,16:37:02,02,11,1, 11.8,1,1, -1.754, 10568.602, 312.119, 52837.185 23/03/09,16:37:02,03,11,1, 11.8,1,1, -1.754, 10571.915, 312.352, 52838.927 23/03/09,16:37:02,04,11,1, 11.8,1,1, -1.754, 10569.195, 311.794, 52834.049 23/03/09,16:37:02,05,11,1, 11.8,1,1, -1.754, 10569.900, 312.090, 52839.007 23/03/09,16:37:02,06,11,1, 11.8,1,1, -1.754, 10571.324, 311.994, 52836.360 23/03/09,16:37:02,07,11,1, 11.8,1,1, -1.754, 10567.941, 311.746, 52834.442 23/03/09,16:37:02,08,11,1, 11.8,1,1, -1.754, 10570.785, 312.322, 52839.562 23/03/09,16:37:02,09,11,1, 11.8,1,1, -1.754, 10570.023, 312.059, 52834.372 23/03/09,16:37:02,10,11,1, 11.8,1,1, -1.754, 10568.571, 312.104, 52837.126 23/03/09,16:37:02,11,11,1, 11.8,1,1, -1.754, 10572.019, 312.420, 52839.181 23/03/09,16:37:02,12,11,1, 11.8,1,1, -1.754, 10569.107, 311.800, 52833.854 23/03/09,16:37:02,13,11,1, 11.8,1,1, -1.754, 10569.835, 312.081, 52839.142 23/03/09,16:37:02,14,11,1, 11.8,1,1, -1.754, 10571.484, 312.048, 52836.411 23/03/09,16:37:02,15,11,1, 11.8,1,1, -1.754, 10567.843, 311.728, 52834.200 23/03/09,16:37:02,16,11,1, 11.8,1,1, -1.754, 10570.813, 312.311, 52839.744 23/03/09,16:37:02,17,11,1, 11.8,1,1, -1.754, 10570.005, 312.019, 52834.302 23/03/09,16:37:02,18,11,1, 11.8,1,1, -1.754, 10568.440, 312.134, 52837.122 23/03/09,16:37:02,19,11,1, 11.8,1,1, -1.754, 10572.012, 312.394, 52839.217 23/03/09,16:37:03,00,11,1, 11.9,1,1, -1.756, 10572.004, 312.394, 52839.217 23/03/09,16:37:03,01,11,1, 11.9,1,1, -1.756, 10570.299, 312.037, 52834.464 23/03/09,16:37:03,02,11,1, 11.9,1,1, -1.756, 10568.231, 312.007, 52836.401 23/03/09,16:37:03,03,11,1, 11.9,1,1, -1.756, 10571.859, 312.458, 52839.379 23/03/09,16:37:03,04,11,1, 11.9,1,1, -1.756, 10569.344, 311.801, 52833.804 23/03/09,16:37:03,05,11,1, 11.9,1,1, -1.756, 10569.711, 312.180, 52838.973 23/03/09,16:37:03,06,11,1, 11.9,1,1, -1.756, 10571.787, 312.054, 52837.058 23/03/09,16:37:03,07,11,1, 11.9,1,1, -1.756, 10568.088, 311.697, 52833.978 23/03/09,16:37:03,08,11,1, 11.9,1,1, -1.756, 10570.606, 312.286, 52839.564 23/03/09,16:37:03,09,11,1, 11.9,1,1, -1.756, 10570.256, 311.991, 52834.634 23/03/09,16:37:03,10,11,1, 11.9,1,1, -1.756, 10568.290, 312.029, 52836.396 23/03/09,16:37:03,11,11,1, 11.9,1,1, -1.756, 10571.695, 312.379, 52839.206 23/03/09,16:37:03,12,11,1, 11.9,1,1, -1.756, 10569.421, 311.865, 52833.988 23/03/09,16:37:03,13,11,1, 11.9,1,1, -1.756, 10569.686, 312.086, 52838.760 23/03/09,16:37:03,14,11,1, 11.9,1,1, -1.756, 10571.740, 312.094, 52837.048 23/03/09,16:37:03,15,11,1, 11.9,1,1, -1.756, 10568.251, 311.715, 52834.062 23/03/09,16:37:03,16,11,1, 11.9,1,1, -1.756, 10570.526, 312.185, 52839.410 23/03/09,16:37:03,17,11,1, 11.9,1,1, -1.756, 10570.309, 312.001, 52834.670 23/03/09,16:37:03,18,11,1, 11.9,1,1, -1.756, 10568.280, 311.977, 52836.258 23/03/09,16:37:03,19,11,1, 11.9,1,1, -1.756, 10571.781, 312.456, 52839.418 23/03/09,16:37:04,00,10,1, 11.9,1,1, -1.754, 10571.779, 312.456, 52839.418 23/03/09,16:37:04,01,10,1, 11.9,1,1, -1.754, 10570.517, 311.901, 52835.031 23/03/09,16:37:04,02,10,1, 11.9,1,1, -1.754, 10568.078, 311.927, 52835.619 23/03/09,16:37:04,03,10,1, 11.9,1,1, -1.754, 10571.557, 312.464, 52839.520 23/03/09,16:37:04,04,10,1, 11.9,1,1, -1.754, 10569.689, 311.922, 52834.068 23/03/09,16:37:04,05,10,1, 11.9,1,1, -1.754, 10569.418, 312.065, 52838.319 23/03/09,16:37:04,06,10,1, 11.9,1,1, -1.754, 10571.958, 312.147, 52837.770 23/03/09,16:37:04,07,10,1, 11.9,1,1, -1.754, 10568.518, 311.600, 52833.871 23/03/09,16:37:04,08,10,1, 11.9,1,1, -1.754, 10570.349, 312.100, 52839.258 23/03/09,16:37:04,09,10,1, 11.9,1,1, -1.754, 10570.600, 311.970, 52835.046 23/03/09,16:37:04,10,10,1, 11.9,1,1, -1.754, 10568.075, 311.907, 52835.594 23/03/09,16:37:04,11,10,1, 11.9,1,1, -1.754, 10571.555, 312.475, 52839.554 23/03/09,16:37:04,12,10,1, 11.9,1,1, -1.754, 10569.676, 311.858, 52834.003 23/03/09,16:37:04,13,10,1, 11.9,1,1, -1.754, 10569.363, 312.151, 52838.422 23/03/09,16:37:04,14,10,1, 11.9,1,1, -1.754, 10572.106, 312.161, 52837.935 23/03/09,16:37:04,15,10,1, 11.9,1,1, -1.754, 10568.446, 311.596, 52833.714 23/03/09,16:37:04,16,10,1, 11.9,1,1, -1.754, 10570.307, 312.117, 52839.417 23/03/09,16:37:04,17,10,1, 11.9,1,1, -1.754, 10570.668, 311.968, 52835.015 23/03/09,16:37:04,18,10,1, 11.9,1,1, -1.754, 10567.967, 311.932, 52835.439 23/03/09,16:37:04,19,10,1, 11.9,1,1, -1.754, 10571.561, 312.439, 52839.667 23/03/09,16:37:05,00,11,1, 11.9,1,1, -1.759, 10571.554, 312.439, 52839.667 23/03/09,16:37:05,01,11,1, 11.9,1,1, -1.759, 10570.963, 311.928, 52835.383 23/03/09,16:37:05,02,11,1, 11.9,1,1, -1.759, 10567.884, 311.827, 52834.901 23/03/09,16:37:05,03,11,1, 11.9,1,1, -1.759, 10571.337, 312.379, 52839.564 23/03/09,16:37:05,04,11,1, 11.9,1,1, -1.759, 10569.843, 311.930, 52833.977 23/03/09,16:37:05,05,11,1, 11.9,1,1, -1.759, 10569.061, 312.100, 52837.811 23/03/09,16:37:05,06,11,1, 11.9,1,1, -1.759, 10572.166, 312.188, 52838.308 23/03/09,16:37:05,07,11,1, 11.9,1,1, -1.759, 10568.803, 311.615, 52833.653 23/03/09,16:37:05,08,11,1, 11.9,1,1, -1.759, 10570.210, 312.144, 52839.199 23/03/09,16:37:05,09,11,1, 11.9,1,1, -1.759, 10570.916, 311.934, 52835.464 23/03/09,16:37:05,10,11,1, 11.9,1,1, -1.759, 10568.010, 311.769, 52834.941 23/03/09,16:37:05,11,11,1, 11.9,1,1, -1.759, 10571.185, 312.357, 52839.360 23/03/09,16:37:05,12,11,1, 11.9,1,1, -1.759, 10569.849, 311.936, 52834.149 23/03/09,16:37:05,13,11,1, 11.9,1,1, -1.759, 10569.079, 312.066, 52837.709 23/03/09,16:37:05,14,11,1, 11.9,1,1, -1.759, 10572.028, 312.153, 52838.337 23/03/09,16:37:05,15,11,1, 11.9,1,1, -1.759, 10568.841, 311.664, 52833.819 23/03/09,16:37:05,16,11,1, 11.9,1,1, -1.759, 10570.202, 312.119, 52839.146 23/03/09,16:37:05,17,11,1, 11.9,1,1, -1.759, 10570.980, 311.929, 52835.450 23/03/09,16:37:05,18,11,1, 11.9,1,1, -1.759, 10567.938, 311.823, 52834.835 23/03/09,16:37:05,19,11,1, 11.9,1,1, -1.759, 10571.159, 312.326, 52839.390 23/03/09,16:37:06,00,10,1, 11.9,1,1, -1.753, 10571.153, 312.326, 52839.390 23/03/09,16:37:06,01,10,1, 11.9,1,1, -1.753, 10571.241, 311.971, 52836.780 23/03/09,16:37:06,02,10,1, 11.9,1,1, -1.753, 10568.381, 311.574, 52834.267 23/03/09,16:37:06,03,10,1, 11.9,1,1, -1.753, 10570.276, 312.187, 52838.743 23/03/09,16:37:06,04,10,1, 11.9,1,1, -1.753, 10570.368, 312.062, 52835.228 23/03/09,16:37:06,05,10,1, 11.9,1,1, -1.753, 10568.742, 311.854, 52836.365 23/03/09,16:37:06,06,10,1, 11.9,1,1, -1.753, 10571.641, 312.305, 52838.853 23/03/09,16:37:06,07,10,1, 11.9,1,1, -1.753, 10569.668, 311.715, 52834.398 23/03/09,16:37:06,08,10,1, 11.9,1,1, -1.753, 10569.582, 311.861, 52837.832 23/03/09,16:37:06,09,10,1, 11.9,1,1, -1.753, 10571.259, 312.073, 52836.839 23/03/09,16:37:06,10,10,1, 11.9,1,1, -1.753, 10568.350, 311.591, 52834.133 23/03/09,16:37:06,11,10,1, 11.9,1,1, -1.753, 10570.327, 312.184, 52838.714 23/03/09,16:37:06,12,10,1, 11.9,1,1, -1.753, 10570.405, 312.014, 52835.230 23/03/09,16:37:06,13,10,1, 11.9,1,1, -1.753, 10568.638, 311.833, 52836.095 23/03/09,16:37:06,14,10,1, 11.9,1,1, -1.753, 10571.692, 312.287, 52839.015 23/03/09,16:37:06,15,10,1, 11.9,1,1, -1.753, 10569.662, 311.671, 52834.259 23/03/09,16:37:06,16,10,1, 11.9,1,1, -1.753, 10569.587, 311.844, 52838.006 23/03/09,16:37:06,17,10,1, 11.9,1,1, -1.753, 10571.343, 311.995, 52836.920 23/03/09,16:37:06,18,10,1, 11.9,1,1, -1.753, 10568.302, 311.514, 52834.000 23/03/09,16:37:06,19,10,1, 11.9,1,1, -1.753, 10570.235, 312.170, 52838.764 23/03/09,16:37:07,00,10,1, 11.9,1,1, -1.755, 10570.227, 312.170, 52838.764 23/03/09,16:37:07,01,10,1, 11.9,1,1, -1.755, 10571.477, 311.940, 52837.207 23/03/09,16:37:07,02,10,1, 11.9,1,1, -1.755, 10568.372, 311.478, 52833.864 23/03/09,16:37:07,03,10,1, 11.9,1,1, -1.755, 10570.091, 312.071, 52838.689 23/03/09,16:37:07,04,10,1, 11.9,1,1, -1.755, 10570.442, 311.997, 52835.255 23/03/09,16:37:07,05,10,1, 11.9,1,1, -1.755, 10568.399, 311.734, 52835.741 23/03/09,16:37:07,06,10,1, 11.9,1,1, -1.755, 10571.395, 312.211, 52839.049 23/03/09,16:37:07,07,10,1, 11.9,1,1, -1.755, 10569.817, 311.695, 52834.470 23/03/09,16:37:07,08,10,1, 11.9,1,1, -1.755, 10569.451, 311.820, 52837.813 23/03/09,16:37:07,09,10,1, 11.9,1,1, -1.755, 10571.373, 312.041, 52837.341 23/03/09,16:37:07,10,10,1, 11.9,1,1, -1.755, 10568.602, 311.563, 52834.148 23/03/09,16:37:07,11,10,1, 11.9,1,1, -1.755, 10569.927, 311.951, 52838.428 23/03/09,16:37:07,12,10,1, 11.9,1,1, -1.755, 10570.455, 311.943, 52835.369 23/03/09,16:37:07,13,10,1, 11.9,1,1, -1.755, 10568.478, 311.789, 52835.754 23/03/09,16:37:07,14,10,1, 11.9,1,1, -1.755, 10571.349, 312.300, 52839.027 23/03/09,16:37:07,15,10,1, 11.9,1,1, -1.755, 10569.869, 311.766, 52834.558 23/03/09,16:37:07,16,10,1, 11.9,1,1, -1.755, 10569.402, 311.738, 52837.594 23/03/09,16:37:07,17,10,1, 11.9,1,1, -1.755, 10571.490, 311.993, 52837.410 23/03/09,16:37:07,18,10,1, 11.9,1,1, -1.755, 10568.622, 311.594, 52834.091 23/03/09,16:37:07,19,10,1, 11.9,1,1, -1.755, 10569.969, 312.004, 52838.400 23/03/09,16:37:08,00,10,1, 11.8,1,1, -1.757, 10569.968, 312.004, 52838.400 23/03/09,16:37:08,01,10,1, 11.8,1,1, -1.757, 10571.209, 311.963, 52837.427 23/03/09,16:37:08,02,10,1, 11.8,1,1, -1.757, 10568.988, 311.513, 52834.540 23/03/09,16:37:08,03,10,1, 11.8,1,1, -1.757, 10569.783, 311.740, 52837.700 23/03/09,16:37:08,04,10,1, 11.8,1,1, -1.757, 10570.381, 311.989, 52835.790 23/03/09,16:37:08,05,10,1, 11.8,1,1, -1.757, 10568.637, 311.692, 52835.527 23/03/09,16:37:08,06,10,1, 11.8,1,1, -1.757, 10570.788, 312.151, 52838.437 23/03/09,16:37:08,07,10,1, 11.8,1,1, -1.757, 10570.101, 311.890, 52835.242 23/03/09,16:37:08,08,10,1, 11.8,1,1, -1.757, 10569.463, 311.660, 52837.181 23/03/09,16:37:08,09,10,1, 11.8,1,1, -1.757, 10571.187, 311.926, 52837.393 23/03/09,16:37:08,10,10,1, 11.8,1,1, -1.757, 10569.023, 311.456, 52834.498 23/03/09,16:37:08,11,10,1, 11.8,1,1, -1.757, 10569.744, 311.717, 52837.634 23/03/09,16:37:08,12,10,1, 11.8,1,1, -1.757, 10570.748, 312.068, 52836.935 23/03/09,16:37:08,13,10,1, 11.8,1,1, -1.757, 10568.155, 311.530, 52834.270 23/03/09,16:37:08,14,10,1, 11.8,1,1, -1.757, 10570.842, 312.334, 52839.338 23/03/09,16:37:08,15,10,1, 11.8,1,1, -1.757, 10570.524, 311.804, 52835.017 23/03/09,16:37:08,16,10,1, 11.8,1,1, -1.757, 10568.837, 311.586, 52836.430 23/03/09,16:37:08,17,10,1, 11.8,1,1, -1.757, 10571.652, 312.130, 52838.625 23/03/09,16:37:08,18,10,1, 11.8,1,1, -1.757, 10569.078, 311.371, 52833.590 23/03/09,16:37:08,19,10,1, 11.8,1,1, -1.757, 10569.270, 311.768, 52837.796 23/03/09,16:37:09,00,10,1, 11.9,1,1, -1.752, 10569.267, 311.768, 52837.796 23/03/09,16:37:09,01,10,1, 11.9,1,1, -1.752, 10571.337, 311.892, 52837.786 23/03/09,16:37:09,02,10,1, 11.9,1,1, -1.752, 10569.179, 311.497, 52834.485 23/03/09,16:37:09,03,10,1, 11.9,1,1, -1.752, 10569.673, 311.714, 52837.740 23/03/09,16:37:09,04,10,1, 11.9,1,1, -1.752, 10570.502, 311.831, 52835.890 23/03/09,16:37:09,05,10,1, 11.9,1,1, -1.752, 10568.453, 311.567, 52834.995 23/03/09,16:37:09,06,10,1, 11.9,1,1, -1.752, 10570.511, 311.989, 52838.377 23/03/09,16:37:09,07,10,1, 11.9,1,1, -1.752, 10570.122, 311.754, 52835.140 23/03/09,16:37:09,08,10,1, 11.9,1,1, -1.752, 10569.334, 311.625, 52836.948 23/03/09,16:37:09,09,10,1, 11.9,1,1, -1.752, 10571.223, 311.962, 52837.821 23/03/09,16:37:09,10,10,1, 11.9,1,1, -1.752, 10569.293, 311.484, 52834.588 23/03/09,16:37:09,11,10,1, 11.9,1,1, -1.752, 10569.616, 311.669, 52837.544 23/03/09,16:37:09,12,10,1, 11.9,1,1, -1.752, 10570.483, 311.899, 52835.951 23/03/09,16:37:09,13,10,1, 11.9,1,1, -1.752, 10568.540, 311.595, 52835.044 23/03/09,16:37:09,14,10,1, 11.9,1,1, -1.752, 10570.471, 311.980, 52838.253 23/03/09,16:37:09,15,10,1, 11.9,1,1, -1.752, 10570.136, 311.779, 52835.260 23/03/09,16:37:09,16,10,1, 11.9,1,1, -1.752, 10569.310, 311.633, 52836.886 23/03/09,16:37:09,17,10,1, 11.9,1,1, -1.752, 10571.259, 311.908, 52837.848 23/03/09,16:37:09,18,10,1, 11.9,1,1, -1.752, 10569.358, 311.498, 52834.591 23/03/09,16:37:09,19,10,1, 11.9,1,1, -1.752, 10569.639, 311.586, 52837.475 23/03/09,16:37:10,00,11,1, 11.8,1,1, -1.755, 10569.634, 311.586, 52837.475 23/03/09,16:37:10,01,11,1, 11.8,1,1, -1.755, 10571.621, 311.891, 52837.559 23/03/09,16:37:10,02,11,1, 11.8,1,1, -1.755, 10568.831, 311.387, 52834.123 23/03/09,16:37:10,03,11,1, 11.8,1,1, -1.755, 10570.148, 311.678, 52838.481 23/03/09,16:37:10,04,11,1, 11.8,1,1, -1.755, 10570.466, 311.634, 52835.233 23/03/09,16:37:10,05,11,1, 11.8,1,1, -1.755, 10568.169, 311.511, 52835.167 23/03/09,16:37:10,06,11,1, 11.8,1,1, -1.755, 10570.886, 312.031, 52838.637 23/03/09,16:37:10,07,11,1, 11.8,1,1, -1.755, 10569.628, 311.737, 52834.236 23/03/09,16:37:10,08,11,1, 11.8,1,1, -1.755, 10569.313, 311.777, 52837.610 23/03/09,16:37:10,09,11,1, 11.8,1,1, -1.755, 10571.589, 311.856, 52837.695 23/03/09,16:37:10,10,11,1, 11.8,1,1, -1.755, 10568.906, 311.426, 52834.182 23/03/09,16:37:10,11,11,1, 11.8,1,1, -1.755, 10570.092, 311.662, 52838.518 23/03/09,16:37:10,12,11,1, 11.8,1,1, -1.755, 10570.524, 311.594, 52835.142 23/03/09,16:37:10,13,11,1, 11.8,1,1, -1.755, 10568.062, 311.543, 52834.966 23/03/09,16:37:10,14,11,1, 11.8,1,1, -1.755, 10570.968, 311.987, 52838.741 23/03/09,16:37:10,15,11,1, 11.8,1,1, -1.755, 10569.676, 311.659, 52834.162 23/03/09,16:37:10,16,11,1, 11.8,1,1, -1.755, 10569.188, 311.768, 52837.700 23/03/09,16:37:10,17,11,1, 11.8,1,1, -1.755, 10571.727, 311.844, 52837.853 23/03/09,16:37:10,18,11,1, 11.8,1,1, -1.755, 10568.828, 311.378, 52834.061 23/03/09,16:37:10,19,11,1, 11.8,1,1, -1.755, 10570.108, 311.686, 52838.667 23/03/09,16:37:11,00,11,1, 11.9,1,1, -1.758, 10570.102, 311.686, 52838.667 23/03/09,16:37:11,01,11,1, 11.9,1,1, -1.758, 10571.737, 311.848, 52837.955 23/03/09,16:37:11,02,11,1, 11.9,1,1, -1.758, 10568.896, 311.342, 52833.284 23/03/09,16:37:11,03,11,1, 11.9,1,1, -1.758, 10570.167, 311.775, 52839.296 23/03/09,16:37:11,04,11,1, 11.9,1,1, -1.758, 10570.735, 311.574, 52835.468 23/03/09,16:37:11,05,11,1, 11.9,1,1, -1.758, 10567.882, 311.443, 52834.105 23/03/09,16:37:11,06,11,1, 11.9,1,1, -1.758, 10571.078, 311.990, 52839.402 23/03/09,16:37:11,07,11,1, 11.9,1,1, -1.758, 10569.799, 311.516, 52833.824 23/03/09,16:37:11,08,11,1, 11.9,1,1, -1.758, 10568.844, 311.752, 52837.458 23/03/09,16:37:11,09,11,1, 11.9,1,1, -1.758, 10571.941, 311.894, 52838.324 23/03/09,16:37:11,10,11,1, 11.9,1,1, -1.758, 10568.842, 311.326, 52833.618 23/03/09,16:37:11,11,11,1, 11.9,1,1, -1.758, 10570.028, 311.742, 52838.875 23/03/09,16:37:11,12,11,1, 11.9,1,1, -1.758, 10571.016, 311.574, 52835.518 23/03/09,16:37:11,13,11,1, 11.9,1,1, -1.758, 10567.766, 311.379, 52834.386 23/03/09,16:37:11,14,11,1, 11.9,1,1, -1.758, 10570.941, 311.901, 52839.170 23/03/09,16:37:11,15,11,1, 11.9,1,1, -1.758, 10569.824, 311.555, 52833.879 23/03/09,16:37:11,16,11,1, 11.9,1,1, -1.758, 10568.789, 311.711, 52837.269 23/03/09,16:37:11,17,11,1, 11.9,1,1, -1.758, 10571.984, 311.867, 52838.386 23/03/09,16:37:11,18,11,1, 11.9,1,1, -1.758, 10568.432, 311.196, 52832.311 23/03/09,16:37:11,19,11,1, 11.9,1,1, -1.758, 10570.562, 311.961, 52840.096 23/03/09,16:37:12,00,11,1, 11.8,1,1, -1.756, 10570.561, 311.961, 52840.096 23/03/09,16:37:12,01,11,1, 11.8,1,1, -1.756, 10572.550, 311.837, 52838.421 23/03/09,16:37:12,02,11,1, 11.8,1,1, -1.756, 10568.239, 311.195, 52832.823 23/03/09,16:37:12,03,11,1, 11.8,1,1, -1.756, 10570.461, 311.841, 52840.142 23/03/09,16:37:12,04,11,1, 11.8,1,1, -1.756, 10571.207, 311.358, 52834.719 23/03/09,16:37:12,05,11,1, 11.8,1,1, -1.756, 10567.300, 311.368, 52834.380 23/03/09,16:37:12,06,11,1, 11.8,1,1, -1.756, 10571.590, 312.005, 52840.006 23/03/09,16:37:12,07,11,1, 11.8,1,1, -1.756, 10569.412, 311.374, 52832.618 23/03/09,16:37:12,08,11,1, 11.8,1,1, -1.756, 10568.580, 311.893, 52838.025 23/03/09,16:37:12,09,11,1, 11.8,1,1, -1.756, 10572.535, 311.898, 52838.450 23/03/09,16:37:12,10,11,1, 11.8,1,1, -1.756, 10568.252, 311.199, 52832.739 23/03/09,16:37:12,11,11,1, 11.8,1,1, -1.756, 10570.438, 311.815, 52840.124 23/03/09,16:37:12,12,11,1, 11.8,1,1, -1.756, 10571.290, 311.344, 52834.734 23/03/09,16:37:12,13,11,1, 11.8,1,1, -1.756, 10567.239, 311.299, 52834.081 23/03/09,16:37:12,14,11,1, 11.8,1,1, -1.756, 10571.620, 311.971, 52840.202 23/03/09,16:37:12,15,11,1, 11.8,1,1, -1.756, 10569.409, 311.314, 52832.515 23/03/09,16:37:12,16,11,1, 11.8,1,1, -1.756, 10568.525, 311.856, 52837.989 23/03/09,16:37:12,17,11,1, 11.8,1,1, -1.756, 10572.639, 311.869, 52838.553 23/03/09,16:37:12,18,11,1, 11.8,1,1, -1.756, 10568.180, 311.179, 52832.602 23/03/09,16:37:12,19,11,1, 11.8,1,1, -1.756, 10570.412, 311.878, 52840.218 23/03/09,16:37:13,00,11,1, 11.9,1,1, -1.755, 10570.410, 311.878, 52840.218 23/03/09,16:37:13,01,11,1, 11.9,1,1, -1.755, 10572.608, 311.783, 52838.674 23/03/09,16:37:13,02,11,1, 11.9,1,1, -1.755, 10568.363, 311.156, 52832.514 23/03/09,16:37:13,03,11,1, 11.9,1,1, -1.755, 10570.351, 311.900, 52840.148 23/03/09,16:37:13,04,11,1, 11.9,1,1, -1.755, 10571.548, 311.448, 52835.169 23/03/09,16:37:13,05,11,1, 11.9,1,1, -1.755, 10567.288, 311.330, 52834.002 23/03/09,16:37:13,06,11,1, 11.9,1,1, -1.755, 10571.554, 312.017, 52840.219 23/03/09,16:37:13,07,11,1, 11.9,1,1, -1.755, 10569.542, 311.339, 52832.614 23/03/09,16:37:13,08,11,1, 11.9,1,1, -1.755, 10568.392, 311.815, 52837.753 23/03/09,16:37:13,09,11,1, 11.9,1,1, -1.755, 10572.508, 311.807, 52838.659 23/03/09,16:37:13,10,11,1, 11.9,1,1, -1.755, 10568.397, 311.196, 52832.689 23/03/09,16:37:13,11,11,1, 11.9,1,1, -1.755, 10570.388, 311.857, 52839.988 23/03/09,16:37:13,12,11,1, 11.9,1,1, -1.755, 10571.459, 311.376, 52835.106 23/03/09,16:37:13,13,11,1, 11.9,1,1, -1.755, 10567.412, 311.308, 52834.100 23/03/09,16:37:13,14,11,1, 11.9,1,1, -1.755, 10571.449, 311.946, 52840.006 23/03/09,16:37:13,15,11,1, 11.9,1,1, -1.755, 10569.544, 311.317, 52832.655 23/03/09,16:37:13,16,11,1, 11.9,1,1, -1.755, 10568.404, 311.753, 52837.586 23/03/09,16:37:13,17,11,1, 11.9,1,1, -1.755, 10572.566, 311.890, 52838.729 23/03/09,16:37:13,18,11,1, 11.9,1,1, -1.755, 10568.455, 311.229, 52832.707 23/03/09,16:37:13,19,11,1, 11.9,1,1, -1.755, 10570.276, 311.822, 52840.004 23/03/09,16:37:14,00,11,1, 11.9,1,1, -1.753, 10570.269, 311.822, 52840.004 23/03/09,16:37:14,01,11,1, 11.9,1,1, -1.753, 10572.168, 311.897, 52839.109 23/03/09,16:37:14,02,11,1, 11.9,1,1, -1.753, 10569.068, 311.258, 52832.950 23/03/09,16:37:14,03,11,1, 11.9,1,1, -1.753, 10569.774, 311.666, 52838.924 23/03/09,16:37:14,04,11,1, 11.9,1,1, -1.753, 10571.780, 311.531, 52836.182 23/03/09,16:37:14,05,11,1, 11.9,1,1, -1.753, 10567.705, 311.164, 52833.442 23/03/09,16:37:14,06,11,1, 11.9,1,1, -1.753, 10570.768, 311.817, 52839.589 23/03/09,16:37:14,07,11,1, 11.9,1,1, -1.753, 10570.150, 311.392, 52833.640 23/03/09,16:37:14,08,11,1, 11.9,1,1, -1.753, 10568.155, 311.611, 52836.343 23/03/09,16:37:14,09,11,1, 11.9,1,1, -1.753, 10572.146, 311.975, 52839.180 23/03/09,16:37:14,10,11,1, 11.9,1,1, -1.753, 10569.075, 311.264, 52833.002 23/03/09,16:37:14,11,11,1, 11.9,1,1, -1.753, 10569.720, 311.694, 52838.944 23/03/09,16:37:14,12,11,1, 11.9,1,1, -1.753, 10571.774, 311.509, 52836.291 23/03/09,16:37:14,13,11,1, 11.9,1,1, -1.753, 10567.691, 311.134, 52833.251 23/03/09,16:37:14,14,11,1, 11.9,1,1, -1.753, 10570.873, 311.895, 52839.797 23/03/09,16:37:14,15,11,1, 11.9,1,1, -1.753, 10570.178, 311.420, 52833.577 23/03/09,16:37:14,16,11,1, 11.9,1,1, -1.753, 10567.994, 311.573, 52836.362 23/03/09,16:37:14,17,11,1, 11.9,1,1, -1.753, 10572.263, 311.941, 52839.299 23/03/09,16:37:14,18,11,1, 11.9,1,1, -1.753, 10569.078, 311.255, 52832.935 23/03/09,16:37:14,19,11,1, 11.9,1,1, -1.753, 10569.680, 311.652, 52839.056 23/03/09,16:37:15,00,11,1, 11.9,1,1, -1.756, 10569.676, 311.652, 52839.056 23/03/09,16:37:15,01,11,1, 11.9,1,1, -1.756, 10572.160, 311.963, 52839.365 23/03/09,16:37:15,02,11,1, 11.9,1,1, -1.756, 10569.070, 311.191, 52832.898 23/03/09,16:37:15,03,11,1, 11.9,1,1, -1.756, 10569.643, 311.776, 52838.980 23/03/09,16:37:15,04,11,1, 11.9,1,1, -1.756, 10571.901, 311.562, 52836.527 23/03/09,16:37:15,05,11,1, 11.9,1,1, -1.756, 10567.758, 311.189, 52833.342 23/03/09,16:37:15,06,11,1, 11.9,1,1, -1.756, 10570.821, 311.899, 52839.775 23/03/09,16:37:15,07,11,1, 11.9,1,1, -1.756, 10570.183, 311.389, 52833.654 23/03/09,16:37:15,08,11,1, 11.9,1,1, -1.756, 10568.009, 311.534, 52836.218 23/03/09,16:37:15,09,11,1, 11.9,1,1, -1.756, 10572.053, 311.993, 52839.298 23/03/09,16:37:15,10,11,1, 11.9,1,1, -1.756, 10569.108, 311.245, 52833.113 23/03/09,16:37:15,11,11,1, 11.9,1,1, -1.756, 10569.660, 311.678, 52838.926 23/03/09,16:37:15,12,11,1, 11.9,1,1, -1.756, 10571.830, 311.585, 52836.530 23/03/09,16:37:15,13,11,1, 11.9,1,1, -1.756, 10567.777, 311.148, 52833.420 23/03/09,16:37:15,14,11,1, 11.9,1,1, -1.756, 10570.760, 311.868, 52839.668 23/03/09,16:37:15,15,11,1, 11.9,1,1, -1.756, 10570.206, 311.406, 52833.763 23/03/09,16:37:15,16,11,1, 11.9,1,1, -1.756, 10568.045, 311.576, 52836.239 23/03/09,16:37:15,17,11,1, 11.9,1,1, -1.756, 10572.086, 311.955, 52839.290 23/03/09,16:37:15,18,11,1, 11.9,1,1, -1.756, 10569.118, 311.202, 52833.037 23/03/09,16:37:15,19,11,1, 11.9,1,1, -1.756, 10569.703, 311.817, 52840.050 23/03/09,16:37:16,00,11,1, 11.9,1,1, -1.755, 10569.701, 311.817, 52840.050 23/03/09,16:37:16,01,11,1, 11.9,1,1, -1.755, 10572.501, 311.912, 52839.407 23/03/09,16:37:16,02,11,1, 11.9,1,1, -1.755, 10568.588, 311.153, 52832.304 23/03/09,16:37:16,03,11,1, 11.9,1,1, -1.755, 10569.866, 311.836, 52839.922 23/03/09,16:37:16,04,11,1, 11.9,1,1, -1.755, 10571.978, 311.375, 52836.030 23/03/09,16:37:16,05,11,1, 11.9,1,1, -1.755, 10567.247, 311.083, 52833.211 23/03/09,16:37:16,06,11,1, 11.9,1,1, -1.755, 10571.217, 311.889, 52840.446 23/03/09,16:37:16,07,11,1, 11.9,1,1, -1.755, 10569.916, 311.286, 52832.881 23/03/09,16:37:16,08,11,1, 11.9,1,1, -1.755, 10567.806, 311.635, 52836.718 23/03/09,16:37:16,09,11,1, 11.9,1,1, -1.755, 10572.512, 311.945, 52839.557 23/03/09,16:37:16,10,11,1, 11.9,1,1, -1.755, 10568.562, 311.135, 52832.242 23/03/09,16:37:16,11,11,1, 11.9,1,1, -1.755, 10569.885, 311.841, 52839.938 23/03/09,16:37:16,12,11,1, 11.9,1,1, -1.755, 10571.963, 311.352, 52836.015 23/03/09,16:37:16,13,11,1, 11.9,1,1, -1.755, 10567.249, 311.088, 52833.158 23/03/09,16:37:16,14,11,1, 11.9,1,1, -1.755, 10571.242, 311.847, 52840.626 23/03/09,16:37:16,15,11,1, 11.9,1,1, -1.755, 10569.975, 311.157, 52832.666 23/03/09,16:37:16,16,11,1, 11.9,1,1, -1.755, 10567.688, 311.626, 52836.656 23/03/09,16:37:16,17,11,1, 11.9,1,1, -1.755, 10572.565, 312.008, 52839.646 23/03/09,16:37:16,18,11,1, 11.9,1,1, -1.755, 10568.594, 311.188, 52832.164 23/03/09,16:37:16,19,11,1, 11.9,1,1, -1.755, 10569.860, 311.812, 52840.005 23/03/09,16:37:17,00,11,1, 11.8,1,1, -1.755, 10569.860, 311.812, 52840.005 23/03/09,16:37:17,01,11,1, 11.8,1,1, -1.755, 10572.565, 311.861, 52839.631 23/03/09,16:37:17,02,11,1, 11.8,1,1, -1.755, 10568.550, 311.002, 52832.108 23/03/09,16:37:17,03,11,1, 11.8,1,1, -1.755, 10569.795, 311.765, 52839.982 23/03/09,16:37:17,04,11,1, 11.8,1,1, -1.755, 10572.102, 311.409, 52836.120 23/03/09,16:37:17,05,11,1, 11.8,1,1, -1.755, 10567.200, 311.017, 52833.068 23/03/09,16:37:17,06,11,1, 11.8,1,1, -1.755, 10571.202, 311.841, 52840.577 23/03/09,16:37:17,07,11,1, 11.8,1,1, -1.755, 10569.900, 311.165, 52832.771 23/03/09,16:37:17,08,11,1, 11.8,1,1, -1.755, 10567.694, 311.562, 52836.723 23/03/09,16:37:17,09,11,1, 11.8,1,1, -1.755, 10572.415, 311.827, 52839.448 23/03/09,16:37:17,10,11,1, 11.8,1,1, -1.755, 10568.535, 311.126, 52832.269 23/03/09,16:37:17,11,11,1, 11.8,1,1, -1.755, 10569.784, 311.745, 52839.827 23/03/09,16:37:17,12,11,1, 11.8,1,1, -1.755, 10572.007, 311.322, 52836.022 23/03/09,16:37:17,13,11,1, 11.8,1,1, -1.755, 10567.222, 311.051, 52833.161 23/03/09,16:37:17,14,11,1, 11.8,1,1, -1.755, 10571.164, 311.833, 52840.410 23/03/09,16:37:17,15,11,1, 11.8,1,1, -1.755, 10569.917, 311.146, 52832.801 23/03/09,16:37:17,16,11,1, 11.8,1,1, -1.755, 10567.662, 311.576, 52836.554 23/03/09,16:37:17,17,11,1, 11.8,1,1, -1.755, 10572.495, 311.886, 52839.460 23/03/09,16:37:17,18,11,1, 11.8,1,1, -1.755, 10568.512, 311.023, 52832.154 23/03/09,16:37:17,19,11,1, 11.8,1,1, -1.755, 10569.743, 311.748, 52839.788 23/03/09,16:37:18,00,11,1, 11.9,1,1, -1.756, 10569.743, 311.748, 52839.788 23/03/09,16:37:18,01,11,1, 11.9,1,1, -1.756, 10572.445, 311.781, 52839.375 23/03/09,16:37:18,02,11,1, 11.9,1,1, -1.756, 10568.501, 311.064, 52832.178 23/03/09,16:37:18,03,11,1, 11.9,1,1, -1.756, 10569.753, 311.729, 52839.802 23/03/09,16:37:18,04,11,1, 11.9,1,1, -1.756, 10572.030, 311.312, 52836.080 23/03/09,16:37:18,05,11,1, 11.9,1,1, -1.756, 10567.236, 311.038, 52833.159 23/03/09,16:37:18,06,11,1, 11.9,1,1, -1.756, 10571.147, 311.742, 52840.425 23/03/09,16:37:18,07,11,1, 11.9,1,1, -1.756, 10569.896, 311.052, 52832.703 23/03/09,16:37:18,08,11,1, 11.9,1,1, -1.756, 10567.675, 311.537, 52836.516 23/03/09,16:37:18,09,11,1, 11.9,1,1, -1.756, 10572.451, 311.840, 52839.492 23/03/09,16:37:18,10,11,1, 11.9,1,1, -1.756, 10568.534, 311.000, 52832.181 23/03/09,16:37:18,11,11,1, 11.9,1,1, -1.756, 10569.754, 311.709, 52839.906 23/03/09,16:37:18,12,11,1, 11.9,1,1, -1.756, 10572.036, 311.315, 52836.165 23/03/09,16:37:18,13,11,1, 11.9,1,1, -1.756, 10567.172, 310.919, 52833.060 23/03/09,16:37:18,14,11,1, 11.9,1,1, -1.756, 10571.132, 311.733, 52840.561 23/03/09,16:37:18,15,11,1, 11.9,1,1, -1.756, 10569.928, 311.070, 52832.699 23/03/09,16:37:18,16,11,1, 11.9,1,1, -1.756, 10567.599, 311.569, 52836.608 23/03/09,16:37:18,17,11,1, 11.9,1,1, -1.756, 10572.458, 311.797, 52839.582 23/03/09,16:37:18,18,11,1, 11.9,1,1, -1.756, 10568.485, 311.065, 52832.099 23/03/09,16:37:18,19,11,1, 11.9,1,1, -1.756, 10569.764, 311.761, 52839.979 23/03/09,16:37:19,00,11,1, 11.8,1,1, -1.756, 10569.760, 311.761, 52839.979 23/03/09,16:37:19,01,11,1, 11.8,1,1, -1.756, 10572.480, 311.759, 52839.554 23/03/09,16:37:19,02,11,1, 11.8,1,1, -1.756, 10568.510, 310.900, 52832.046 23/03/09,16:37:19,03,11,1, 11.8,1,1, -1.756, 10569.699, 311.560, 52839.845 23/03/09,16:37:19,04,11,1, 11.8,1,1, -1.756, 10572.072, 311.192, 52836.097 23/03/09,16:37:19,05,11,1, 11.8,1,1, -1.756, 10567.175, 310.916, 52833.035 23/03/09,16:37:19,06,11,1, 11.8,1,1, -1.756, 10571.143, 311.789, 52840.574 23/03/09,16:37:19,07,11,1, 11.8,1,1, -1.756, 10569.940, 311.118, 52832.768 23/03/09,16:37:19,08,11,1, 11.8,1,1, -1.756, 10567.665, 311.454, 52836.654 23/03/09,16:37:19,09,11,1, 11.8,1,1, -1.756, 10572.327, 311.693, 52839.416 23/03/09,16:37:19,10,11,1, 11.8,1,1, -1.756, 10568.524, 310.925, 52832.282 23/03/09,16:37:19,11,11,1, 11.8,1,1, -1.756, 10569.761, 311.614, 52839.775 23/03/09,16:37:19,12,11,1, 11.8,1,1, -1.756, 10571.954, 311.163, 52836.073 23/03/09,16:37:19,13,11,1, 11.8,1,1, -1.756, 10567.287, 310.911, 52833.249 23/03/09,16:37:19,14,11,1, 11.8,1,1, -1.756, 10571.124, 311.701, 52840.420 23/03/09,16:37:19,15,11,1, 11.8,1,1, -1.756, 10569.864, 311.004, 52832.827 23/03/09,16:37:19,16,11,1, 11.8,1,1, -1.756, 10567.627, 311.404, 52836.543 23/03/09,16:37:19,17,11,1, 11.8,1,1, -1.756, 10572.434, 311.748, 52839.426 23/03/09,16:37:19,18,11,1, 11.8,1,1, -1.756, 10568.729, 311.021, 52832.748 23/03/09,16:37:19,19,11,1, 11.8,1,1, -1.756, 10569.196, 311.558, 52839.376 23/03/09,16:37:20,00,11,1, 11.9,1,1, -1.757, 10569.192, 311.558, 52839.376 23/03/09,16:37:20,01,11,1, 11.9,1,1, -1.757, 10572.036, 311.702, 52839.498 23/03/09,16:37:20,02,11,1, 11.9,1,1, -1.757, 10568.883, 310.937, 52832.823 23/03/09,16:37:20,03,11,1, 11.9,1,1, -1.757, 10569.492, 311.499, 52839.146 23/03/09,16:37:20,04,11,1, 11.9,1,1, -1.757, 10572.061, 311.293, 52837.169 23/03/09,16:37:20,05,11,1, 11.9,1,1, -1.757, 10567.224, 310.781, 52832.693 23/03/09,16:37:20,06,11,1, 11.9,1,1, -1.757, 10570.724, 311.625, 52840.444 23/03/09,16:37:20,07,11,1, 11.9,1,1, -1.757, 10570.271, 311.025, 52833.339 23/03/09,16:37:20,08,11,1, 11.9,1,1, -1.757, 10567.385, 311.312, 52835.901 23/03/09,16:37:20,09,11,1, 11.9,1,1, -1.757, 10572.317, 311.752, 52840.034 23/03/09,16:37:20,10,11,1, 11.9,1,1, -1.757, 10568.821, 310.865, 52832.187 23/03/09,16:37:20,11,11,1, 11.9,1,1, -1.757, 10569.292, 311.500, 52839.362 23/03/09,16:37:20,12,11,1, 11.9,1,1, -1.757, 10572.191, 311.265, 52836.827 23/03/09,16:37:20,13,11,1, 11.9,1,1, -1.757, 10567.160, 310.762, 52832.483 23/03/09,16:37:20,14,11,1, 11.9,1,1, -1.757, 10570.751, 311.665, 52840.500 23/03/09,16:37:20,15,11,1, 11.9,1,1, -1.757, 10570.281, 311.039, 52833.255 23/03/09,16:37:20,16,11,1, 11.9,1,1, -1.757, 10567.344, 311.253, 52835.888 23/03/09,16:37:20,17,11,1, 11.9,1,1, -1.757, 10572.434, 311.764, 52840.181 23/03/09,16:37:20,18,11,1, 11.9,1,1, -1.757, 10568.764, 310.860, 52832.106 23/03/09,16:37:20,19,11,1, 11.9,1,1, -1.757, 10569.280, 311.577, 52839.494 23/03/09,16:37:21,00,11,1, 11.9,1,1, -1.755, 10569.276, 311.577, 52839.494 23/03/09,16:37:21,01,11,1, 11.9,1,1, -1.755, 10572.858, 311.867, 52840.618 23/03/09,16:37:21,02,11,1, 11.9,1,1, -1.755, 10568.616, 310.678, 52831.524 23/03/09,16:37:21,03,11,1, 11.9,1,1, -1.755, 10569.192, 311.513, 52839.728 23/03/09,16:37:21,04,11,1, 11.9,1,1, -1.755, 10572.518, 311.192, 52836.717 23/03/09,16:37:21,05,11,1, 11.9,1,1, -1.755, 10566.795, 310.687, 52832.062 23/03/09,16:37:21,06,11,1, 11.9,1,1, -1.755, 10570.967, 311.824, 52841.186 23/03/09,16:37:21,07,11,1, 11.9,1,1, -1.755, 10570.357, 310.969, 52832.919 23/03/09,16:37:21,08,11,1, 11.9,1,1, -1.755, 10567.143, 311.249, 52835.939 23/03/09,16:37:21,09,11,1, 11.9,1,1, -1.755, 10572.797, 311.816, 52840.832 23/03/09,16:37:21,10,11,1, 11.9,1,1, -1.755, 10568.323, 310.671, 52831.281 23/03/09,16:37:21,11,11,1, 11.9,1,1, -1.755, 10569.380, 311.578, 52840.236 23/03/09,16:37:21,12,11,1, 11.9,1,1, -1.755, 10572.432, 311.195, 52836.383 23/03/09,16:37:21,13,11,1, 11.9,1,1, -1.755, 10566.578, 310.672, 52832.120 23/03/09,16:37:21,14,11,1, 11.9,1,1, -1.755, 10571.229, 311.777, 52841.428 23/03/09,16:37:21,15,11,1, 11.9,1,1, -1.755, 10570.138, 310.872, 52832.359 23/03/09,16:37:21,16,11,1, 11.9,1,1, -1.755, 10567.131, 311.337, 52836.396 23/03/09,16:37:21,17,11,1, 11.9,1,1, -1.755, 10572.972, 311.798, 52840.444 23/03/09,16:37:21,18,11,1, 11.9,1,1, -1.755, 10568.265, 310.615, 52831.203 23/03/09,16:37:21,19,11,1, 11.9,1,1, -1.755, 10569.416, 311.594, 52840.325 23/03/09,16:37:22,00,11,1, 11.9,1,1, -1.757, 10569.409, 311.594, 52840.325 23/03/09,16:37:22,01,11,1, 11.9,1,1, -1.757, 10573.107, 311.746, 52840.289 23/03/09,16:37:22,02,11,1, 11.9,1,1, -1.757, 10568.165, 310.651, 52831.132 23/03/09,16:37:22,03,11,1, 11.9,1,1, -1.757, 10569.592, 311.658, 52840.580 23/03/09,16:37:22,04,11,1, 11.9,1,1, -1.757, 10572.346, 311.097, 52835.938 23/03/09,16:37:22,05,11,1, 11.9,1,1, -1.757, 10566.516, 310.720, 52832.386 23/03/09,16:37:22,06,11,1, 11.9,1,1, -1.757, 10571.467, 311.842, 52841.590 23/03/09,16:37:22,07,11,1, 11.9,1,1, -1.757, 10570.104, 310.950, 52833.241 23/03/09,16:37:22,08,11,1, 11.9,1,1, -1.757, 10567.327, 311.269, 52836.093 23/03/09,16:37:22,09,11,1, 11.9,1,1, -1.757, 10572.653, 311.766, 52840.297 23/03/09,16:37:22,10,11,1, 11.9,1,1, -1.757, 10568.715, 310.735, 52831.886 23/03/09,16:37:22,11,11,1, 11.9,1,1, -1.757, 10569.264, 311.446, 52839.527 23/03/09,16:37:22,12,11,1, 11.9,1,1, -1.757, 10572.241, 311.239, 52836.669 23/03/09,16:37:22,13,11,1, 11.9,1,1, -1.757, 10567.009, 310.725, 52832.452 23/03/09,16:37:22,14,11,1, 11.9,1,1, -1.757, 10570.905, 311.694, 52840.851 23/03/09,16:37:22,15,11,1, 11.9,1,1, -1.757, 10570.369, 310.918, 52833.048 23/03/09,16:37:22,16,11,1, 11.9,1,1, -1.757, 10567.263, 311.236, 52836.010 23/03/09,16:37:22,17,11,1, 11.9,1,1, -1.757, 10572.755, 311.720, 52840.405 23/03/09,16:37:22,18,11,1, 11.9,1,1, -1.757, 10568.691, 310.653, 52831.683 23/03/09,16:37:22,19,11,1, 11.9,1,1, -1.757, 10569.277, 311.487, 52839.602 23/03/09,16:37:23,00,11,1, 11.9,1,1, -1.754, 10569.276, 311.487, 52839.602 23/03/09,16:37:23,01,11,1, 11.9,1,1, -1.754, 10572.894, 311.688, 52840.178 23/03/09,16:37:23,02,11,1, 11.9,1,1, -1.754, 10568.497, 310.574, 52831.638 23/03/09,16:37:23,03,11,1, 11.9,1,1, -1.754, 10569.469, 311.385, 52839.813 23/03/09,16:37:23,04,11,1, 11.9,1,1, -1.754, 10572.148, 311.137, 52836.214 23/03/09,16:37:23,05,11,1, 11.9,1,1, -1.754, 10566.830, 310.675, 52832.532 23/03/09,16:37:23,06,11,1, 11.9,1,1, -1.754, 10571.166, 311.737, 52840.949 23/03/09,16:37:23,07,11,1, 11.9,1,1, -1.754, 10570.209, 310.992, 52832.827 23/03/09,16:37:23,08,11,1, 11.9,1,1, -1.754, 10567.625, 311.323, 52836.611 23/03/09,16:37:23,09,11,1, 11.9,1,1, -1.754, 10572.761, 311.745, 52840.045 23/03/09,16:37:23,10,11,1, 11.9,1,1, -1.754, 10568.550, 310.702, 52831.751 23/03/09,16:37:23,11,11,1, 11.9,1,1, -1.754, 10569.522, 311.385, 52839.670 23/03/09,16:37:23,12,11,1, 11.9,1,1, -1.754, 10572.122, 311.159, 52836.151 23/03/09,16:37:23,13,11,1, 11.9,1,1, -1.754, 10566.892, 310.690, 52832.620 23/03/09,16:37:23,14,11,1, 11.9,1,1, -1.754, 10571.189, 311.733, 52840.804 23/03/09,16:37:23,15,11,1, 11.9,1,1, -1.754, 10570.220, 310.973, 52832.906 23/03/09,16:37:23,16,11,1, 11.9,1,1, -1.754, 10567.663, 311.243, 52836.544 23/03/09,16:37:23,17,11,1, 11.9,1,1, -1.754, 10572.782, 311.696, 52839.931 23/03/09,16:37:23,18,11,1, 11.9,1,1, -1.754, 10568.566, 310.675, 52831.856 23/03/09,16:37:23,19,11,1, 11.9,1,1, -1.754, 10569.510, 311.417, 52839.705 23/03/09,16:37:24,00,11,1, 11.9,1,1, -1.751, 10569.509, 311.417, 52839.705 23/03/09,16:37:24,01,11,1, 11.9,1,1, -1.751, 10572.945, 311.580, 52839.605 23/03/09,16:37:24,02,11,1, 11.9,1,1, -1.751, 10568.455, 310.636, 52831.763 23/03/09,16:37:24,03,11,1, 11.9,1,1, -1.751, 10569.783, 311.454, 52839.907 23/03/09,16:37:24,04,11,1, 11.9,1,1, -1.751, 10571.918, 311.092, 52835.649 23/03/09,16:37:24,05,11,1, 11.9,1,1, -1.751, 10566.960, 310.786, 52833.030 23/03/09,16:37:24,06,11,1, 11.9,1,1, -1.751, 10571.461, 311.785, 52840.812 23/03/09,16:37:24,07,11,1, 11.9,1,1, -1.751, 10570.072, 310.900, 52832.714 23/03/09,16:37:24,08,11,1, 11.9,1,1, -1.751, 10568.017, 311.289, 52837.091 23/03/09,16:37:24,09,11,1, 11.9,1,1, -1.751, 10572.936, 311.581, 52839.606 23/03/09,16:37:24,10,11,1, 11.9,1,1, -1.751, 10568.388, 310.623, 52831.761 23/03/09,16:37:24,11,11,1, 11.9,1,1, -1.751, 10569.810, 311.475, 52839.909 23/03/09,16:37:24,12,11,1, 11.9,1,1, -1.751, 10571.929, 311.108, 52835.559 23/03/09,16:37:24,13,11,1, 11.9,1,1, -1.751, 10566.901, 310.745, 52833.062 23/03/09,16:37:24,14,11,1, 11.9,1,1, -1.751, 10571.483, 311.764, 52840.874 23/03/09,16:37:24,15,11,1, 11.9,1,1, -1.751, 10570.052, 310.841, 52832.592 23/03/09,16:37:24,16,11,1, 11.9,1,1, -1.751, 10567.949, 311.260, 52837.114 23/03/09,16:37:24,17,11,1, 11.9,1,1, -1.751, 10573.068, 311.576, 52839.718 23/03/09,16:37:24,18,11,1, 11.9,1,1, -1.751, 10568.261, 310.616, 52831.649 23/03/09,16:37:24,19,11,1, 11.9,1,1, -1.751, 10569.869, 311.531, 52840.193 23/03/09,16:37:25,00,11,1, 11.9,1,1, -1.755, 10569.868, 311.531, 52840.193 23/03/09,16:37:25,01,11,1, 11.9,1,1, -1.755, 10573.179, 311.539, 52839.180 23/03/09,16:37:25,02,11,1, 11.9,1,1, -1.755, 10568.123, 310.643, 52831.707 23/03/09,16:37:25,03,11,1, 11.9,1,1, -1.755, 10570.180, 311.537, 52840.345 23/03/09,16:37:25,04,11,1, 11.9,1,1, -1.755, 10571.735, 311.020, 52834.892 23/03/09,16:37:25,05,11,1, 11.9,1,1, -1.755, 10566.963, 310.783, 52833.507 23/03/09,16:37:25,06,11,1, 11.9,1,1, -1.755, 10571.960, 311.806, 52840.963 23/03/09,16:37:25,07,11,1, 11.9,1,1, -1.755, 10569.936, 310.867, 52832.341 23/03/09,16:37:25,08,11,1, 11.9,1,1, -1.755, 10568.423, 311.286, 52837.842 23/03/09,16:37:25,09,11,1, 11.9,1,1, -1.755, 10573.035, 311.503, 52838.999 23/03/09,16:37:25,10,11,1, 11.9,1,1, -1.755, 10568.183, 310.551, 52831.834 23/03/09,16:37:25,11,11,1, 11.9,1,1, -1.755, 10570.192, 311.443, 52840.160 23/03/09,16:37:25,12,11,1, 11.9,1,1, -1.755, 10571.657, 311.009, 52834.830 23/03/09,16:37:25,13,11,1, 11.9,1,1, -1.755, 10567.038, 310.836, 52833.673 23/03/09,16:37:25,14,11,1, 11.9,1,1, -1.755, 10571.956, 311.784, 52840.885 23/03/09,16:37:25,15,11,1, 11.9,1,1, -1.755, 10569.951, 310.941, 52832.416 23/03/09,16:37:25,16,11,1, 11.9,1,1, -1.755, 10568.503, 311.392, 52837.874 23/03/09,16:37:25,17,11,1, 11.9,1,1, -1.755, 10573.132, 311.550, 52838.998 23/03/09,16:37:25,18,11,1, 11.9,1,1, -1.755, 10568.230, 310.677, 52831.837 23/03/09,16:37:25,19,11,1, 11.9,1,1, -1.755, 10570.227, 311.494, 52840.264 23/03/09,16:37:26,00,11,1, 11.8,1,1, -1.756, 10570.227, 311.494, 52840.264 23/03/09,16:37:26,01,11,1, 11.8,1,1, -1.756, 10573.161, 311.371, 52838.394 23/03/09,16:37:26,02,11,1, 11.8,1,1, -1.756, 10567.856, 310.435, 52831.636 23/03/09,16:37:26,03,11,1, 11.8,1,1, -1.756, 10570.610, 311.530, 52840.639 23/03/09,16:37:26,04,11,1, 11.8,1,1, -1.756, 10571.454, 310.959, 52834.216 23/03/09,16:37:26,05,11,1, 11.8,1,1, -1.756, 10567.166, 310.973, 52834.388 23/03/09,16:37:26,06,11,1, 11.8,1,1, -1.756, 10572.441, 311.806, 52840.970 23/03/09,16:37:26,07,11,1, 11.8,1,1, -1.756, 10569.743, 310.817, 52832.126 23/03/09,16:37:26,08,11,1, 11.8,1,1, -1.756, 10568.922, 311.327, 52838.546 23/03/09,16:37:26,09,11,1, 11.8,1,1, -1.756, 10573.170, 311.318, 52838.315 23/03/09,16:37:26,10,11,1, 11.8,1,1, -1.756, 10567.827, 310.475, 52831.743 23/03/09,16:37:26,11,11,1, 11.8,1,1, -1.756, 10570.648, 311.611, 52840.594 23/03/09,16:37:26,12,11,1, 11.8,1,1, -1.756, 10571.425, 311.006, 52834.097 23/03/09,16:37:26,13,11,1, 11.8,1,1, -1.756, 10567.179, 310.981, 52834.351 23/03/09,16:37:26,14,11,1, 11.8,1,1, -1.756, 10572.564, 311.802, 52840.889 23/03/09,16:37:26,15,11,1, 11.8,1,1, -1.756, 10569.709, 310.807, 52832.116 23/03/09,16:37:26,16,11,1, 11.8,1,1, -1.756, 10568.964, 311.383, 52838.620 23/03/09,16:37:26,17,11,1, 11.8,1,1, -1.756, 10573.204, 311.347, 52838.292 23/03/09,16:37:26,18,11,1, 11.8,1,1, -1.756, 10567.820, 310.487, 52831.751 23/03/09,16:37:26,19,11,1, 11.8,1,1, -1.756, 10570.708, 311.635, 52840.648 23/03/09,16:37:27,00,11,1, 11.9,1,1, -1.757, 10570.703, 311.635, 52840.648 23/03/09,16:37:27,01,11,1, 11.9,1,1, -1.757, 10573.048, 311.235, 52837.468 23/03/09,16:37:27,02,11,1, 11.9,1,1, -1.757, 10567.644, 310.626, 52832.063 23/03/09,16:37:27,03,11,1, 11.9,1,1, -1.757, 10571.103, 311.646, 52840.820 23/03/09,16:37:27,04,11,1, 11.9,1,1, -1.757, 10571.177, 310.950, 52833.491 23/03/09,16:37:27,05,11,1, 11.9,1,1, -1.757, 10567.544, 311.106, 52835.273 23/03/09,16:37:27,06,11,1, 11.9,1,1, -1.757, 10572.976, 311.790, 52840.667 23/03/09,16:37:27,07,11,1, 11.9,1,1, -1.757, 10569.442, 310.688, 52831.876 23/03/09,16:37:27,08,11,1, 11.9,1,1, -1.757, 10569.481, 311.422, 52839.237 23/03/09,16:37:27,09,11,1, 11.9,1,1, -1.757, 10572.959, 311.235, 52837.331 23/03/09,16:37:27,10,11,1, 11.9,1,1, -1.757, 10567.721, 310.560, 52832.174 23/03/09,16:37:27,11,11,1, 11.9,1,1, -1.757, 10571.109, 311.618, 52840.599 23/03/09,16:37:27,12,11,1, 11.9,1,1, -1.757, 10571.087, 311.004, 52833.632 23/03/09,16:37:27,13,11,1, 11.9,1,1, -1.757, 10567.670, 311.153, 52835.447 23/03/09,16:37:27,14,11,1, 11.9,1,1, -1.757, 10572.908, 311.749, 52840.569 23/03/09,16:37:27,15,11,1, 11.9,1,1, -1.757, 10569.535, 310.761, 52831.994 23/03/09,16:37:27,16,11,1, 11.9,1,1, -1.757, 10569.537, 311.424, 52839.216 23/03/09,16:37:27,17,11,1, 11.9,1,1, -1.757, 10572.916, 311.197, 52837.230 23/03/09,16:37:27,18,11,1, 11.9,1,1, -1.757, 10567.652, 310.585, 52832.159 23/03/09,16:37:27,19,11,1, 11.9,1,1, -1.757, 10571.159, 311.657, 52840.663 23/03/09,16:37:28,00,11,1, 11.9,1,1, -1.755, 10571.153, 311.657, 52840.663 23/03/09,16:37:28,01,11,1, 11.9,1,1, -1.755, 10572.263, 311.009, 52835.494 23/03/09,16:37:28,02,11,1, 11.9,1,1, -1.755, 10567.552, 310.806, 52833.417 23/03/09,16:37:28,03,11,1, 11.9,1,1, -1.755, 10571.876, 311.620, 52840.575 23/03/09,16:37:28,04,11,1, 11.9,1,1, -1.755, 10570.195, 310.857, 52832.350 23/03/09,16:37:28,05,11,1, 11.9,1,1, -1.755, 10568.500, 311.305, 52836.774 23/03/09,16:37:28,06,11,1, 11.9,1,1, -1.755, 10573.016, 311.573, 52839.373 23/03/09,16:37:28,07,11,1, 11.9,1,1, -1.755, 10569.090, 310.772, 52832.489 23/03/09,16:37:28,08,11,1, 11.9,1,1, -1.755, 10570.269, 311.343, 52839.638 23/03/09,16:37:28,09,11,1, 11.9,1,1, -1.755, 10572.260, 311.088, 52835.835 23/03/09,16:37:28,10,11,1, 11.9,1,1, -1.755, 10567.715, 310.821, 52833.322 23/03/09,16:37:28,11,11,1, 11.9,1,1, -1.755, 10571.624, 311.604, 52840.314 23/03/09,16:37:28,12,11,1, 11.9,1,1, -1.755, 10570.430, 310.957, 52833.085 23/03/09,16:37:28,13,11,1, 11.9,1,1, -1.755, 10568.514, 311.279, 52836.922 23/03/09,16:37:28,14,11,1, 11.9,1,1, -1.755, 10572.998, 311.663, 52839.423 23/03/09,16:37:28,15,11,1, 11.9,1,1, -1.755, 10569.061, 310.743, 52832.413 23/03/09,16:37:28,16,11,1, 11.9,1,1, -1.755, 10570.355, 311.448, 52839.694 23/03/09,16:37:28,17,11,1, 11.9,1,1, -1.755, 10572.208, 311.099, 52835.792 23/03/09,16:37:28,18,11,1, 11.9,1,1, -1.755, 10567.694, 310.765, 52833.442 23/03/09,16:37:28,19,11,1, 11.9,1,1, -1.755, 10571.613, 311.582, 52840.313 23/03/09,16:37:29,00,11,1, 11.8,1,1, -1.755, 10571.612, 311.582, 52840.313 23/03/09,16:37:29,01,11,1, 11.8,1,1, -1.755, 10572.354, 311.218, 52836.049 23/03/09,16:37:29,02,11,1, 11.8,1,1, -1.755, 10567.534, 310.779, 52833.068 23/03/09,16:37:29,03,11,1, 11.8,1,1, -1.755, 10571.693, 311.805, 52840.733 23/03/09,16:37:29,04,11,1, 11.8,1,1, -1.755, 10570.696, 311.018, 52833.154 23/03/09,16:37:29,05,11,1, 11.8,1,1, -1.755, 10568.430, 311.220, 52836.845 23/03/09,16:37:29,06,11,1, 11.8,1,1, -1.755, 10573.221, 311.620, 52839.715 23/03/09,16:37:29,07,11,1, 11.8,1,1, -1.755, 10569.006, 310.644, 52832.046 23/03/09,16:37:29,08,11,1, 11.8,1,1, -1.755, 10570.062, 311.448, 52839.653 23/03/09,16:37:29,09,11,1, 11.8,1,1, -1.755, 10572.198, 311.168, 52835.870 23/03/09,16:37:29,10,11,1, 11.8,1,1, -1.755, 10567.627, 310.845, 52833.176 23/03/09,16:37:29,11,11,1, 11.8,1,1, -1.755, 10571.695, 311.773, 52840.606 23/03/09,16:37:29,12,11,1, 11.8,1,1, -1.755, 10570.642, 311.063, 52833.218 23/03/09,16:37:29,13,11,1, 11.8,1,1, -1.755, 10568.555, 311.230, 52836.940 23/03/09,16:37:29,14,11,1, 11.8,1,1, -1.755, 10573.199, 311.562, 52839.617 23/03/09,16:37:29,15,11,1, 11.8,1,1, -1.755, 10568.992, 310.650, 52832.172 23/03/09,16:37:29,16,11,1, 11.8,1,1, -1.755, 10570.112, 311.409, 52839.576 23/03/09,16:37:29,17,11,1, 11.8,1,1, -1.755, 10572.199, 311.220, 52835.822 23/03/09,16:37:29,18,11,1, 11.8,1,1, -1.755, 10567.572, 310.876, 52833.268 23/03/09,16:37:29,19,11,1, 11.8,1,1, -1.755, 10571.741, 311.815, 52840.669 23/03/09,16:37:30,00,11,1, 11.9,1,1, -1.754, 10571.737, 311.815, 52840.669 23/03/09,16:37:30,01,11,1, 11.9,1,1, -1.754, 10571.222, 311.088, 52834.340 23/03/09,16:37:30,02,11,1, 11.9,1,1, -1.754, 10567.821, 311.042, 52834.948 23/03/09,16:37:30,03,11,1, 11.9,1,1, -1.754, 10572.305, 311.691, 52840.031 23/03/09,16:37:30,04,11,1, 11.9,1,1, -1.754, 10569.785, 311.001, 52832.795 23/03/09,16:37:30,05,11,1, 11.9,1,1, -1.754, 10569.459, 311.417, 52838.593 23/03/09,16:37:30,06,11,1, 11.9,1,1, -1.754, 10572.931, 311.432, 52837.906 23/03/09,16:37:30,07,11,1, 11.9,1,1, -1.754, 10568.307, 310.757, 52832.525 23/03/09,16:37:30,08,11,1, 11.9,1,1, -1.754, 10571.029, 311.554, 52840.297 23/03/09,16:37:30,09,11,1, 11.9,1,1, -1.754, 10571.255, 311.018, 52834.076 23/03/09,16:37:30,10,11,1, 11.9,1,1, -1.754, 10567.725, 311.134, 52835.015 23/03/09,16:37:30,11,11,1, 11.9,1,1, -1.754, 10572.418, 311.761, 52840.251 23/03/09,16:37:30,12,11,1, 11.9,1,1, -1.754, 10569.742, 311.027, 52832.689 23/03/09,16:37:30,13,11,1, 11.9,1,1, -1.754, 10569.493, 311.422, 52838.756 23/03/09,16:37:30,14,11,1, 11.9,1,1, -1.754, 10572.921, 311.332, 52837.709 23/03/09,16:37:30,15,11,1, 11.9,1,1, -1.754, 10568.262, 310.730, 52832.634 23/03/09,16:37:30,16,11,1, 11.9,1,1, -1.754, 10570.994, 311.504, 52840.241 23/03/09,16:37:30,17,11,1, 11.9,1,1, -1.754, 10571.197, 311.056, 52834.015 23/03/09,16:37:30,18,11,1, 11.9,1,1, -1.754, 10567.753, 311.131, 52835.090 23/03/09,16:37:30,19,11,1, 11.9,1,1, -1.754, 10572.499, 311.762, 52840.199 23/03/09,16:37:31,00,11,1, 11.9,1,1, -1.754, 10572.497, 311.762, 52840.199 23/03/09,16:37:31,01,11,1, 11.9,1,1, -1.754, 10570.782, 311.086, 52833.572 23/03/09,16:37:31,02,11,1, 11.9,1,1, -1.754, 10567.990, 311.276, 52835.988 23/03/09,16:37:31,03,11,1, 11.9,1,1, -1.754, 10572.792, 311.798, 52839.931 23/03/09,16:37:31,04,11,1, 11.9,1,1, -1.754, 10569.401, 310.894, 52832.491 23/03/09,16:37:31,05,11,1, 11.9,1,1, -1.754, 10569.870, 311.436, 52839.317 23/03/09,16:37:31,06,11,1, 11.9,1,1, -1.754, 10572.630, 311.263, 52836.809 23/03/09,16:37:31,07,11,1, 11.9,1,1, -1.754, 10567.858, 310.768, 52832.997 23/03/09,16:37:31,08,11,1, 11.9,1,1, -1.754, 10571.284, 311.587, 52840.328 23/03/09,16:37:31,09,11,1, 11.9,1,1, -1.754, 10570.669, 311.050, 52833.569 23/03/09,16:37:31,10,11,1, 11.9,1,1, -1.754, 10568.141, 311.340, 52836.206 23/03/09,16:37:31,11,11,1, 11.9,1,1, -1.754, 10572.751, 311.773, 52839.808 23/03/09,16:37:31,12,11,1, 11.9,1,1, -1.754, 10569.401, 310.980, 52832.682 23/03/09,16:37:31,13,11,1, 11.9,1,1, -1.754, 10570.024, 311.485, 52839.332 23/03/09,16:37:31,14,11,1, 11.9,1,1, -1.754, 10572.505, 311.220, 52836.661 23/03/09,16:37:31,15,11,1, 11.9,1,1, -1.754, 10567.882, 310.759, 52833.043 23/03/09,16:37:31,16,11,1, 11.9,1,1, -1.754, 10571.292, 311.637, 52840.256 23/03/09,16:37:31,17,11,1, 11.9,1,1, -1.754, 10570.674, 311.091, 52833.521 23/03/09,16:37:31,18,11,1, 11.9,1,1, -1.754, 10568.119, 311.282, 52836.150 23/03/09,16:37:31,19,11,1, 11.9,1,1, -1.754, 10572.761, 311.740, 52839.685 23/03/09,16:37:32,00,11,1, 11.9,1,1, -1.752, 10572.755, 311.740, 52839.685 23/03/09,16:37:32,01,11,1, 11.9,1,1, -1.752, 10570.298, 311.046, 52833.081 23/03/09,16:37:32,02,11,1, 11.9,1,1, -1.752, 10568.518, 311.339, 52837.054 23/03/09,16:37:32,03,11,1, 11.9,1,1, -1.752, 10572.889, 311.586, 52839.246 23/03/09,16:37:32,04,11,1, 11.9,1,1, -1.752, 10568.958, 310.841, 52832.610 23/03/09,16:37:32,05,11,1, 11.9,1,1, -1.752, 10570.346, 311.482, 52839.789 23/03/09,16:37:32,06,11,1, 11.9,1,1, -1.752, 10572.092, 311.165, 52835.693 23/03/09,16:37:32,07,11,1, 11.9,1,1, -1.752, 10567.654, 310.898, 52833.529 23/03/09,16:37:32,08,11,1, 11.9,1,1, -1.752, 10571.684, 311.730, 52840.473 23/03/09,16:37:32,09,11,1, 11.9,1,1, -1.752, 10570.258, 311.060, 52832.975 23/03/09,16:37:32,10,11,1, 11.9,1,1, -1.752, 10568.519, 311.429, 52837.330 23/03/09,16:37:32,11,11,1, 11.9,1,1, -1.752, 10573.018, 311.628, 52839.298 23/03/09,16:37:32,12,11,1, 11.9,1,1, -1.752, 10568.870, 310.840, 52832.457 23/03/09,16:37:32,13,11,1, 11.9,1,1, -1.752, 10570.358, 311.488, 52839.861 23/03/09,16:37:32,14,11,1, 11.9,1,1, -1.752, 10572.052, 311.161, 52835.598 23/03/09,16:37:32,15,11,1, 11.9,1,1, -1.752, 10567.586, 310.933, 52833.707 23/03/09,16:37:32,16,11,1, 11.9,1,1, -1.752, 10571.707, 311.745, 52840.454 23/03/09,16:37:32,17,11,1, 11.9,1,1, -1.752, 10570.172, 310.987, 52832.926 23/03/09,16:37:32,18,11,1, 11.9,1,1, -1.752, 10568.573, 311.363, 52837.350 23/03/09,16:37:32,19,11,1, 11.9,1,1, -1.752, 10573.006, 311.560, 52839.243 23/03/09,16:37:33,00,11,1, 11.8,1,1, -1.756, 10573.006, 311.560, 52839.243 23/03/09,16:37:33,01,11,1, 11.8,1,1, -1.756, 10569.498, 311.007, 52832.577 23/03/09,16:37:33,02,11,1, 11.8,1,1, -1.756, 10569.411, 311.564, 52838.906 23/03/09,16:37:33,03,11,1, 11.8,1,1, -1.756, 10572.815, 311.395, 52837.781 23/03/09,16:37:33,04,11,1, 11.8,1,1, -1.756, 10568.290, 310.791, 52832.915 23/03/09,16:37:33,05,11,1, 11.8,1,1, -1.756, 10571.097, 311.565, 52840.412 23/03/09,16:37:33,06,11,1, 11.8,1,1, -1.756, 10571.119, 310.923, 52833.936 23/03/09,16:37:33,07,11,1, 11.8,1,1, -1.756, 10567.699, 311.102, 52835.208 23/03/09,16:37:33,08,11,1, 11.8,1,1, -1.756, 10572.224, 311.659, 52839.910 23/03/09,16:37:33,09,11,1, 11.8,1,1, -1.756, 10569.436, 310.975, 52832.678 23/03/09,16:37:33,10,11,1, 11.8,1,1, -1.756, 10569.533, 311.573, 52838.901 23/03/09,16:37:33,11,11,1, 11.8,1,1, -1.756, 10572.764, 311.397, 52837.659 23/03/09,16:37:33,12,11,1, 11.8,1,1, -1.756, 10568.290, 310.881, 52833.077 23/03/09,16:37:33,13,11,1, 11.8,1,1, -1.756, 10571.064, 311.548, 52840.266 23/03/09,16:37:33,14,11,1, 11.8,1,1, -1.756, 10571.047, 310.966, 52833.957 23/03/09,16:37:33,15,11,1, 11.8,1,1, -1.756, 10567.734, 311.116, 52835.242 23/03/09,16:37:33,16,11,1, 11.8,1,1, -1.756, 10572.225, 311.666, 52839.799 23/03/09,16:37:33,17,11,1, 11.8,1,1, -1.756, 10569.407, 310.994, 52832.682 23/03/09,16:37:33,18,11,1, 11.8,1,1, -1.756, 10569.532, 311.512, 52838.999 23/03/09,16:37:33,19,11,1, 11.8,1,1, -1.756, 10572.707, 311.331, 52837.616 23/03/09,16:37:34,00,11,1, 11.8,1,1, -1.755, 10572.705, 311.331, 52837.616 23/03/09,16:37:34,01,11,1, 11.8,1,1, -1.755, 10569.134, 310.970, 52832.649 23/03/09,16:37:34,02,11,1, 11.8,1,1, -1.755, 10570.002, 311.508, 52839.530 23/03/09,16:37:34,03,11,1, 11.8,1,1, -1.755, 10572.479, 311.159, 52836.669 23/03/09,16:37:34,04,11,1, 11.8,1,1, -1.755, 10567.993, 310.791, 52833.385 23/03/09,16:37:34,05,11,1, 11.8,1,1, -1.755, 10571.277, 311.462, 52840.153 23/03/09,16:37:34,06,11,1, 11.8,1,1, -1.755, 10570.451, 310.911, 52833.445 23/03/09,16:37:34,07,11,1, 11.8,1,1, -1.755, 10567.963, 311.241, 52836.118 23/03/09,16:37:34,08,11,1, 11.8,1,1, -1.755, 10572.535, 311.635, 52839.643 23/03/09,16:37:34,09,11,1, 11.8,1,1, -1.755, 10569.097, 310.980, 52832.537 23/03/09,16:37:34,10,11,1, 11.8,1,1, -1.755, 10569.965, 311.522, 52839.681 23/03/09,16:37:34,11,11,1, 11.8,1,1, -1.755, 10572.501, 311.150, 52836.647 23/03/09,16:37:34,12,11,1, 11.8,1,1, -1.755, 10567.876, 310.788, 52833.243 23/03/09,16:37:34,13,11,1, 11.8,1,1, -1.755, 10571.337, 311.462, 52840.304 23/03/09,16:37:34,14,11,1, 11.8,1,1, -1.755, 10570.429, 310.886, 52833.211 23/03/09,16:37:34,15,11,1, 11.8,1,1, -1.755, 10568.025, 311.274, 52836.346 23/03/09,16:37:34,16,11,1, 11.8,1,1, -1.755, 10572.598, 311.646, 52839.593 23/03/09,16:37:34,17,11,1, 11.8,1,1, -1.755, 10569.124, 310.919, 52832.583 23/03/09,16:37:34,18,11,1, 11.8,1,1, -1.755, 10570.061, 311.465, 52839.648 23/03/09,16:37:34,19,11,1, 11.8,1,1, -1.755, 10572.445, 311.136, 52836.622 23/03/09,16:37:35,00,11,1, 11.8,1,1, -1.755, 10572.438, 311.136, 52836.622 23/03/09,16:37:35,01,11,1, 11.8,1,1, -1.755, 10568.797, 310.764, 52832.602 23/03/09,16:37:35,02,11,1, 11.8,1,1, -1.755, 10570.363, 311.437, 52840.029 23/03/09,16:37:35,03,11,1, 11.8,1,1, -1.755, 10572.060, 311.055, 52835.731 23/03/09,16:37:35,04,11,1, 11.8,1,1, -1.755, 10567.676, 310.852, 52833.852 23/03/09,16:37:35,05,11,1, 11.8,1,1, -1.755, 10571.602, 311.544, 52840.232 23/03/09,16:37:35,06,11,1, 11.8,1,1, -1.755, 10570.015, 310.932, 52832.851 23/03/09,16:37:35,07,11,1, 11.8,1,1, -1.755, 10568.435, 311.335, 52837.373 23/03/09,16:37:35,08,11,1, 11.8,1,1, -1.755, 10572.671, 311.525, 52838.910 23/03/09,16:37:35,09,11,1, 11.8,1,1, -1.755, 10568.825, 310.820, 52832.822 23/03/09,16:37:35,10,11,1, 11.8,1,1, -1.755, 10570.484, 311.429, 52839.913 23/03/09,16:37:35,11,11,1, 11.8,1,1, -1.755, 10571.958, 311.046, 52835.617 23/03/09,16:37:35,12,11,1, 11.8,1,1, -1.755, 10567.749, 310.889, 52834.044 23/03/09,16:37:35,13,11,1, 11.8,1,1, -1.755, 10571.636, 311.555, 52840.160 23/03/09,16:37:35,14,11,1, 11.8,1,1, -1.755, 10569.990, 310.921, 52832.943 23/03/09,16:37:35,15,11,1, 11.8,1,1, -1.755, 10568.536, 311.309, 52837.363 23/03/09,16:37:35,16,11,1, 11.8,1,1, -1.755, 10572.703, 311.508, 52838.894 23/03/09,16:37:35,17,11,1, 11.8,1,1, -1.755, 10568.839, 310.832, 52832.818 23/03/09,16:37:35,18,11,1, 11.8,1,1, -1.755, 10570.534, 311.461, 52840.077 23/03/09,16:37:35,19,11,1, 11.8,1,1, -1.755, 10571.839, 311.033, 52835.497 23/03/09,16:37:36,00,11,1, 11.8,1,1, -1.760, 10571.837, 311.033, 52835.497 23/03/09,16:37:36,01,11,1, 11.8,1,1, -1.760, 10568.505, 310.803, 52832.941 23/03/09,16:37:36,02,11,1, 11.8,1,1, -1.760, 10570.835, 311.375, 52840.203 23/03/09,16:37:36,03,11,1, 11.8,1,1, -1.760, 10571.368, 310.794, 52834.630 23/03/09,16:37:36,04,11,1, 11.8,1,1, -1.760, 10567.690, 310.911, 52834.648 23/03/09,16:37:36,05,11,1, 11.8,1,1, -1.760, 10571.960, 311.534, 52839.990 23/03/09,16:37:36,06,11,1, 11.8,1,1, -1.760, 10569.612, 310.937, 52832.744 23/03/09,16:37:36,07,11,1, 11.8,1,1, -1.760, 10569.036, 311.417, 52838.252 23/03/09,16:37:36,08,11,1, 11.8,1,1, -1.760, 10572.885, 311.342, 52838.376 23/03/09,16:37:36,09,11,1, 11.8,1,1, -1.760, 10568.431, 310.779, 52832.812 23/03/09,16:37:36,10,11,1, 11.8,1,1, -1.760, 10570.798, 311.402, 52840.270 23/03/09,16:37:36,11,11,1, 11.8,1,1, -1.760, 10571.386, 310.846, 52834.484 23/03/09,16:37:36,12,11,1, 11.8,1,1, -1.760, 10567.607, 310.926, 52834.640 23/03/09,16:37:36,13,11,1, 11.8,1,1, -1.760, 10571.974, 311.531, 52840.090 23/03/09,16:37:36,14,11,1, 11.8,1,1, -1.760, 10569.632, 310.915, 52832.675 23/03/09,16:37:36,15,11,1, 11.8,1,1, -1.760, 10569.097, 311.486, 52838.496 23/03/09,16:37:36,16,11,1, 11.8,1,1, -1.760, 10572.773, 311.299, 52838.267 23/03/09,16:37:36,17,11,1, 11.8,1,1, -1.760, 10568.391, 310.721, 52832.789 23/03/09,16:37:36,18,11,1, 11.8,1,1, -1.760, 10570.821, 311.334, 52840.256 23/03/09,16:37:36,19,11,1, 11.8,1,1, -1.760, 10571.338, 310.836, 52834.456 23/03/09,16:37:37,00,11,1, 11.9,1,1, -1.754, 10571.337, 310.836, 52834.456 23/03/09,16:37:37,01,11,1, 11.9,1,1, -1.754, 10568.091, 310.663, 52833.059 23/03/09,16:37:37,02,11,1, 11.9,1,1, -1.754, 10571.123, 311.397, 52840.461 23/03/09,16:37:37,03,11,1, 11.9,1,1, -1.754, 10570.893, 310.876, 52833.794 23/03/09,16:37:37,04,11,1, 11.9,1,1, -1.754, 10567.761, 311.037, 52835.601 23/03/09,16:37:37,05,11,1, 11.9,1,1, -1.754, 10572.386, 311.591, 52839.963 23/03/09,16:37:37,06,11,1, 11.9,1,1, -1.754, 10569.308, 310.874, 52832.556 23/03/09,16:37:37,07,11,1, 11.9,1,1, -1.754, 10569.605, 311.397, 52839.287 23/03/09,16:37:37,08,11,1, 11.9,1,1, -1.754, 10572.583, 311.156, 52837.267 23/03/09,16:37:37,09,11,1, 11.9,1,1, -1.754, 10568.150, 310.706, 52833.279 23/03/09,16:37:37,10,11,1, 11.9,1,1, -1.754, 10571.142, 311.413, 52840.290 23/03/09,16:37:37,11,11,1, 11.9,1,1, -1.754, 10570.738, 310.850, 52833.786 23/03/09,16:37:37,12,11,1, 11.9,1,1, -1.754, 10567.858, 311.126, 52835.710 23/03/09,16:37:37,13,11,1, 11.9,1,1, -1.754, 10572.350, 311.573, 52839.778 23/03/09,16:37:37,14,11,1, 11.9,1,1, -1.754, 10569.308, 310.899, 52832.674 23/03/09,16:37:37,15,11,1, 11.9,1,1, -1.754, 10569.734, 311.339, 52839.262 23/03/09,16:37:37,16,11,1, 11.9,1,1, -1.754, 10572.594, 311.143, 52837.210 23/03/09,16:37:37,17,11,1, 11.9,1,1, -1.754, 10568.095, 310.693, 52833.223 23/03/09,16:37:37,18,11,1, 11.9,1,1, -1.754, 10571.184, 311.319, 52840.308 23/03/09,16:37:37,19,11,1, 11.9,1,1, -1.754, 10570.687, 310.830, 52833.737 23/03/09,16:37:38,00,11,1, 11.8,1,1, -1.755, 10570.686, 310.830, 52833.737 23/03/09,16:37:38,01,11,1, 11.8,1,1, -1.755, 10567.959, 310.756, 52833.588 23/03/09,16:37:38,02,11,1, 11.8,1,1, -1.755, 10571.454, 311.427, 52840.281 23/03/09,16:37:38,03,11,1, 11.8,1,1, -1.755, 10570.318, 310.804, 52833.248 23/03/09,16:37:38,04,11,1, 11.8,1,1, -1.755, 10568.213, 311.150, 52836.609 23/03/09,16:37:38,05,11,1, 11.8,1,1, -1.755, 10572.590, 311.411, 52839.300 23/03/09,16:37:38,06,11,1, 11.8,1,1, -1.755, 10569.070, 310.789, 52832.724 23/03/09,16:37:38,07,11,1, 11.8,1,1, -1.755, 10570.203, 311.377, 52839.808 23/03/09,16:37:38,08,11,1, 11.8,1,1, -1.755, 10572.382, 310.983, 52836.383 23/03/09,16:37:38,09,11,1, 11.8,1,1, -1.755, 10567.831, 310.735, 52833.416 23/03/09,16:37:38,10,11,1, 11.8,1,1, -1.755, 10571.540, 311.474, 52840.453 23/03/09,16:37:38,11,11,1, 11.8,1,1, -1.755, 10570.341, 310.786, 52833.183 23/03/09,16:37:38,12,11,1, 11.8,1,1, -1.755, 10568.142, 311.168, 52836.628 23/03/09,16:37:38,13,11,1, 11.8,1,1, -1.755, 10572.602, 311.412, 52839.470 23/03/09,16:37:38,14,11,1, 11.8,1,1, -1.755, 10569.044, 310.752, 52832.623 23/03/09,16:37:38,15,11,1, 11.8,1,1, -1.755, 10570.231, 311.352, 52839.918 23/03/09,16:37:38,16,11,1, 11.8,1,1, -1.755, 10572.340, 310.973, 52836.175 23/03/09,16:37:38,17,11,1, 11.8,1,1, -1.755, 10567.824, 310.744, 52833.563 23/03/09,16:37:38,18,11,1, 11.8,1,1, -1.755, 10571.525, 311.383, 52840.322 23/03/09,16:37:38,19,11,1, 11.8,1,1, -1.755, 10570.275, 310.701, 52832.965 23/03/09,16:37:39,00,11,1, 11.9,1,1, -1.755, 10570.269, 310.701, 52832.965 23/03/09,16:37:39,01,11,1, 11.9,1,1, -1.755, 10568.219, 310.728, 52833.868 23/03/09,16:37:39,02,11,1, 11.9,1,1, -1.755, 10571.156, 311.360, 52839.435 23/03/09,16:37:39,03,11,1, 11.9,1,1, -1.755, 10570.320, 311.014, 52833.894 23/03/09,16:37:39,04,11,1, 11.9,1,1, -1.755, 10568.753, 311.153, 52836.824 23/03/09,16:37:39,05,11,1, 11.9,1,1, -1.755, 10572.448, 311.497, 52838.989 23/03/09,16:37:39,06,11,1, 11.9,1,1, -1.755, 10569.403, 310.852, 52833.456 23/03/09,16:37:39,07,11,1, 11.9,1,1, -1.755, 10570.280, 311.192, 52839.120 23/03/09,16:37:39,08,11,1, 11.9,1,1, -1.755, 10571.772, 310.996, 52836.146 23/03/09,16:37:39,09,11,1, 11.9,1,1, -1.755, 10568.225, 310.705, 52834.154 23/03/09,16:37:39,10,11,1, 11.9,1,1, -1.755, 10571.168, 311.365, 52839.265 23/03/09,16:37:39,11,11,1, 11.9,1,1, -1.755, 10570.353, 311.069, 52834.044 23/03/09,16:37:39,12,11,1, 11.9,1,1, -1.755, 10568.850, 311.164, 52836.930 23/03/09,16:37:39,13,11,1, 11.9,1,1, -1.755, 10572.397, 311.383, 52838.826 23/03/09,16:37:39,14,11,1, 11.9,1,1, -1.755, 10569.391, 310.869, 52833.673 23/03/09,16:37:39,15,11,1, 11.9,1,1, -1.755, 10570.331, 311.171, 52839.022 23/03/09,16:37:39,16,11,1, 11.9,1,1, -1.755, 10571.707, 311.004, 52836.043 23/03/09,16:37:39,17,11,1, 11.9,1,1, -1.755, 10568.201, 310.761, 52834.098 23/03/09,16:37:39,18,11,1, 11.9,1,1, -1.755, 10571.178, 311.347, 52839.352 23/03/09,16:37:39,19,11,1, 11.9,1,1, -1.755, 10570.267, 311.004, 52833.935 23/03/09,16:37:40,00,11,1, 11.9,1,1, -1.756, 10570.260, 311.004, 52833.935 23/03/09,16:37:40,01,11,1, 11.9,1,1, -1.756, 10569.073, 310.881, 52834.821 23/03/09,16:37:40,02,11,1, 11.9,1,1, -1.756, 10570.632, 311.315, 52838.110 23/03/09,16:37:40,03,11,1, 11.9,1,1, -1.756, 10570.634, 311.214, 52835.449 23/03/09,16:37:40,04,11,1, 11.9,1,1, -1.756, 10569.554, 310.961, 52836.480 23/03/09,16:37:40,05,11,1, 11.9,1,1, -1.756, 10571.668, 311.263, 52838.157 23/03/09,16:37:40,06,11,1, 11.9,1,1, -1.756, 10570.056, 310.892, 52834.831 23/03/09,16:37:40,07,11,1, 11.9,1,1, -1.756, 10570.084, 310.924, 52837.466 23/03/09,16:37:40,08,11,1, 11.9,1,1, -1.756, 10571.163, 311.161, 52836.339 23/03/09,16:37:40,09,11,1, 11.9,1,1, -1.756, 10568.734, 310.789, 52834.123 23/03/09,16:37:40,10,11,1, 11.9,1,1, -1.756, 10571.000, 311.432, 52839.363 23/03/09,16:37:40,11,11,1, 11.9,1,1, -1.756, 10570.686, 311.035, 52834.582 23/03/09,16:37:40,12,11,1, 11.9,1,1, -1.756, 10569.000, 311.027, 52836.636 23/03/09,16:37:40,13,11,1, 11.9,1,1, -1.756, 10572.330, 311.409, 52838.920 23/03/09,16:37:40,14,11,1, 11.9,1,1, -1.756, 10569.370, 310.639, 52833.143 23/03/09,16:37:40,15,11,1, 11.9,1,1, -1.756, 10570.649, 311.120, 52838.606 23/03/09,16:37:40,16,11,1, 11.9,1,1, -1.756, 10571.203, 311.037, 52835.398 23/03/09,16:37:40,17,11,1, 11.9,1,1, -1.756, 10568.577, 310.929, 52835.066 23/03/09,16:37:40,18,11,1, 11.9,1,1, -1.756, 10571.349, 311.352, 52838.833 23/03/09,16:37:40,19,11,1, 11.9,1,1, -1.756, 10570.103, 311.057, 52834.254 23/03/09,16:37:41,00,10,1, 11.9,1,1, -1.758, 10570.102, 311.057, 52834.254 23/03/09,16:37:41,01,10,1, 11.9,1,1, -1.758, 10568.405, 310.766, 52834.421 23/03/09,16:37:41,02,10,1, 11.9,1,1, -1.758, 10571.456, 311.442, 52839.325 23/03/09,16:37:41,03,10,1, 11.9,1,1, -1.758, 10570.587, 311.095, 52834.422 23/03/09,16:37:41,04,10,1, 11.9,1,1, -1.758, 10569.390, 311.087, 52837.314 23/03/09,16:37:41,05,10,1, 11.9,1,1, -1.758, 10572.428, 311.312, 52838.445 23/03/09,16:37:41,06,10,1, 11.9,1,1, -1.758, 10569.320, 310.693, 52833.593 23/03/09,16:37:41,07,10,1, 11.9,1,1, -1.758, 10570.258, 311.082, 52838.592 23/03/09,16:37:41,08,10,1, 11.9,1,1, -1.758, 10571.321, 311.078, 52835.688 23/03/09,16:37:41,09,10,1, 11.9,1,1, -1.758, 10568.490, 310.885, 52834.634 23/03/09,16:37:41,10,10,1, 11.9,1,1, -1.758, 10571.434, 311.472, 52839.290 23/03/09,16:37:41,11,10,1, 11.9,1,1, -1.758, 10570.603, 311.106, 52834.470 23/03/09,16:37:41,12,10,1, 11.9,1,1, -1.758, 10569.479, 311.038, 52837.203 23/03/09,16:37:41,13,10,1, 11.9,1,1, -1.758, 10572.315, 311.336, 52838.286 23/03/09,16:37:41,14,10,1, 11.9,1,1, -1.758, 10569.363, 310.707, 52833.604 23/03/09,16:37:41,15,10,1, 11.9,1,1, -1.758, 10570.272, 311.125, 52838.513 23/03/09,16:37:41,16,10,1, 11.9,1,1, -1.758, 10571.359, 311.134, 52835.682 23/03/09,16:37:41,17,10,1, 11.9,1,1, -1.758, 10568.473, 310.855, 52834.582 23/03/09,16:37:41,18,10,1, 11.9,1,1, -1.758, 10571.456, 311.492, 52839.292 23/03/09,16:37:41,19,10,1, 11.9,1,1, -1.758, 10570.573, 310.991, 52834.406 23/03/09,16:37:42,00,10,1, 11.9,1,1, -1.754, 10570.569, 310.991, 52834.406 23/03/09,16:37:42,01,10,1, 11.9,1,1, -1.754, 10568.576, 310.924, 52835.064 23/03/09,16:37:42,02,10,1, 11.9,1,1, -1.754, 10571.799, 311.512, 52839.320 23/03/09,16:37:42,03,10,1, 11.9,1,1, -1.754, 10570.436, 310.944, 52834.227 23/03/09,16:37:42,04,10,1, 11.9,1,1, -1.754, 10569.758, 311.046, 52837.711 23/03/09,16:37:42,05,10,1, 11.9,1,1, -1.754, 10572.270, 311.286, 52837.797 23/03/09,16:37:42,06,10,1, 11.9,1,1, -1.754, 10569.030, 310.624, 52833.557 23/03/09,16:37:42,07,10,1, 11.9,1,1, -1.754, 10570.467, 311.200, 52838.709 23/03/09,16:37:42,08,10,1, 11.9,1,1, -1.754, 10571.152, 311.133, 52835.227 23/03/09,16:37:42,09,10,1, 11.9,1,1, -1.754, 10568.501, 310.964, 52835.137 23/03/09,16:37:42,10,10,1, 11.9,1,1, -1.754, 10571.959, 311.585, 52839.504 23/03/09,16:37:42,11,10,1, 11.9,1,1, -1.754, 10570.391, 310.947, 52834.019 23/03/09,16:37:42,12,10,1, 11.9,1,1, -1.754, 10569.647, 311.021, 52837.758 23/03/09,16:37:42,13,10,1, 11.9,1,1, -1.754, 10572.338, 311.186, 52837.687 23/03/09,16:37:42,14,10,1, 11.9,1,1, -1.754, 10568.945, 310.657, 52833.445 23/03/09,16:37:42,15,10,1, 11.9,1,1, -1.754, 10570.524, 311.278, 52838.872 23/03/09,16:37:42,16,10,1, 11.9,1,1, -1.754, 10571.188, 311.176, 52835.204 23/03/09,16:37:42,17,10,1, 11.9,1,1, -1.754, 10568.628, 311.008, 52835.315 23/03/09,16:37:42,18,10,1, 11.9,1,1, -1.754, 10571.997, 311.574, 52839.539 23/03/09,16:37:42,19,10,1, 11.9,1,1, -1.754, 10570.327, 310.915, 52834.013 23/03/09,16:37:43,00,09,1, 11.9,1,1, -1.751, 10570.319, 310.915, 52834.013 23/03/09,16:37:43,01,09,1, 11.9,1,1, -1.751, 10568.796, 310.984, 52835.808 23/03/09,16:37:43,02,09,1, 11.9,1,1, -1.751, 10572.228, 311.525, 52839.306 23/03/09,16:37:43,03,09,1, 11.9,1,1, -1.751, 10570.154, 310.874, 52833.890 23/03/09,16:37:43,04,09,1, 11.9,1,1, -1.751, 10569.969, 311.098, 52838.008 23/03/09,16:37:43,05,09,1, 11.9,1,1, -1.751, 10572.174, 311.222, 52837.088 23/03/09,16:37:43,06,09,1, 11.9,1,1, -1.751, 10568.733, 310.732, 52833.617 23/03/09,16:37:43,07,09,1, 11.9,1,1, -1.751, 10570.836, 311.281, 52838.996 23/03/09,16:37:43,08,09,1, 11.9,1,1, -1.751, 10570.967, 311.128, 52834.921 23/03/09,16:37:43,09,09,1, 11.9,1,1, -1.751, 10568.890, 310.996, 52835.877 23/03/09,16:37:43,10,09,1, 11.9,1,1, -1.751, 10572.136, 311.465, 52839.109 23/03/09,16:37:43,11,09,1, 11.9,1,1, -1.751, 10570.206, 310.861, 52833.962 23/03/09,16:37:43,12,09,1, 11.9,1,1, -1.751, 10569.986, 311.070, 52837.962 23/03/09,16:37:43,13,09,1, 11.9,1,1, -1.751, 10572.063, 311.237, 52837.058 23/03/09,16:37:43,14,09,1, 11.9,1,1, -1.751, 10568.779, 310.751, 52833.758 23/03/09,16:37:43,15,09,1, 11.9,1,1, -1.751, 10570.792, 311.343, 52838.917 23/03/09,16:37:43,16,09,1, 11.9,1,1, -1.751, 10571.001, 311.181, 52834.843 23/03/09,16:37:43,17,09,1, 11.9,1,1, -1.751, 10568.902, 311.029, 52835.911 23/03/09,16:37:43,18,09,1, 11.9,1,1, -1.751, 10572.171, 311.539, 52839.197 23/03/09,16:37:43,19,09,1, 11.9,1,1, -1.751, 10570.175, 310.950, 52833.987 23/03/09,16:37:44,00,09,1, 11.9,1,1, -1.754, 10570.168, 310.950, 52833.987 23/03/09,16:37:44,01,09,1, 11.9,1,1, -1.754, 10569.156, 311.054, 52836.360 23/03/09,16:37:44,02,09,1, 11.9,1,1, -1.754, 10572.405, 311.562, 52838.966 23/03/09,16:37:44,03,09,1, 11.9,1,1, -1.754, 10569.925, 310.808, 52833.734 23/03/09,16:37:44,04,09,1, 11.9,1,1, -1.754, 10570.111, 311.117, 52838.133 23/03/09,16:37:44,05,09,1, 11.9,1,1, -1.754, 10571.835, 311.164, 52836.425 23/03/09,16:37:44,06,09,1, 11.9,1,1, -1.754, 10568.621, 310.749, 52833.848 23/03/09,16:37:44,07,09,1, 11.9,1,1, -1.754, 10571.070, 311.448, 52839.089 23/03/09,16:37:44,08,09,1, 11.9,1,1, -1.754, 10570.844, 311.155, 52834.592 23/03/09,16:37:44,09,09,1, 11.9,1,1, -1.754, 10569.117, 311.165, 52836.407 23/03/09,16:37:44,10,09,1, 11.9,1,1, -1.754, 10572.517, 311.558, 52839.006 23/03/09,16:37:44,11,09,1, 11.9,1,1, -1.754, 10569.883, 310.854, 52833.632 23/03/09,16:37:44,12,09,1, 11.9,1,1, -1.754, 10570.127, 311.143, 52838.376 23/03/09,16:37:44,13,09,1, 11.9,1,1, -1.754, 10571.914, 311.272, 52836.542 23/03/09,16:37:44,14,09,1, 11.9,1,1, -1.754, 10568.552, 310.819, 52833.927 23/03/09,16:37:44,15,09,1, 11.9,1,1, -1.754, 10571.134, 311.461, 52839.211 23/03/09,16:37:44,16,09,1, 11.9,1,1, -1.754, 10570.914, 311.236, 52834.656 23/03/09,16:37:44,17,09,1, 11.9,1,1, -1.754, 10569.138, 311.138, 52836.521 23/03/09,16:37:44,18,09,1, 11.9,1,1, -1.754, 10572.514, 311.588, 52839.094 23/03/09,16:37:44,19,09,1, 11.9,1,1, -1.754, 10569.882, 310.769, 52833.682 23/03/09,16:37:45,00,09,1, 11.8,1,1, -1.757, 10569.876, 310.769, 52833.682 23/03/09,16:37:45,01,09,1, 11.8,1,1, -1.757, 10569.365, 311.148, 52836.982 23/03/09,16:37:45,02,09,1, 11.8,1,1, -1.757, 10572.564, 311.462, 52838.780 23/03/09,16:37:45,03,09,1, 11.8,1,1, -1.757, 10569.658, 310.792, 52833.606 23/03/09,16:37:45,04,09,1, 11.8,1,1, -1.757, 10570.306, 311.260, 52838.557 23/03/09,16:37:45,05,09,1, 11.8,1,1, -1.757, 10571.778, 311.283, 52836.069 23/03/09,16:37:45,06,09,1, 11.8,1,1, -1.757, 10568.560, 310.950, 52834.334 23/03/09,16:37:45,07,09,1, 11.8,1,1, -1.757, 10571.469, 311.618, 52839.406 23/03/09,16:37:45,08,09,1, 11.8,1,1, -1.757, 10570.811, 311.240, 52834.675 23/03/09,16:37:45,09,09,1, 11.8,1,1, -1.757, 10569.499, 311.173, 52837.042 23/03/09,16:37:45,10,09,1, 11.8,1,1, -1.757, 10572.523, 311.490, 52838.640 23/03/09,16:37:45,11,09,1, 11.8,1,1, -1.757, 10569.695, 310.851, 52833.811 23/03/09,16:37:45,12,09,1, 11.8,1,1, -1.757, 10570.314, 311.228, 52838.444 23/03/09,16:37:45,13,09,1, 11.8,1,1, -1.757, 10571.436, 311.251, 52835.487 23/03/09,16:37:45,14,09,1, 11.8,1,1, -1.757, 10569.003, 311.035, 52834.795 23/03/09,16:37:45,15,09,1, 11.8,1,1, -1.757, 10571.255, 311.542, 52838.677 23/03/09,16:37:45,16,09,1, 11.8,1,1, -1.757, 10570.757, 311.294, 52835.028 23/03/09,16:37:45,17,09,1, 11.8,1,1, -1.757, 10569.751, 311.173, 52837.042 23/03/09,16:37:45,18,09,1, 11.8,1,1, -1.757, 10572.136, 311.486, 52838.198 23/03/09,16:37:45,19,09,1, 11.8,1,1, -1.757, 10569.926, 310.924, 52834.314 23/03/09,16:37:46,00,09,1, 11.9,1,1, -1.753, 10569.918, 310.924, 52834.314 23/03/09,16:37:46,01,09,1, 11.9,1,1, -1.753, 10569.714, 311.301, 52837.446 23/03/09,16:37:46,02,09,1, 11.9,1,1, -1.753, 10572.483, 311.563, 52838.334 23/03/09,16:37:46,03,09,1, 11.9,1,1, -1.753, 10569.465, 310.942, 52833.772 23/03/09,16:37:46,04,09,1, 11.9,1,1, -1.753, 10570.475, 311.364, 52838.643 23/03/09,16:37:46,05,09,1, 11.9,1,1, -1.753, 10571.520, 311.386, 52835.764 23/03/09,16:37:46,06,09,1, 11.9,1,1, -1.753, 10568.699, 311.050, 52834.797 23/03/09,16:37:46,07,09,1, 11.9,1,1, -1.753, 10571.734, 311.708, 52839.413 23/03/09,16:37:46,08,09,1, 11.9,1,1, -1.753, 10570.721, 311.276, 52834.486 23/03/09,16:37:46,09,09,1, 11.9,1,1, -1.753, 10569.705, 311.293, 52837.371 23/03/09,16:37:46,10,09,1, 11.9,1,1, -1.753, 10572.485, 311.594, 52838.225 23/03/09,16:37:46,11,09,1, 11.9,1,1, -1.753, 10569.465, 310.901, 52833.687 23/03/09,16:37:46,12,09,1, 11.9,1,1, -1.753, 10570.417, 311.355, 52838.591 23/03/09,16:37:46,13,09,1, 11.9,1,1, -1.753, 10571.477, 311.347, 52835.619 23/03/09,16:37:46,14,09,1, 11.9,1,1, -1.753, 10568.710, 311.092, 52834.916 23/03/09,16:37:46,15,09,1, 11.9,1,1, -1.753, 10571.745, 311.743, 52839.378 23/03/09,16:37:46,16,09,1, 11.9,1,1, -1.753, 10570.720, 311.297, 52834.484 23/03/09,16:37:46,17,09,1, 11.9,1,1, -1.753, 10569.687, 311.229, 52837.455 23/03/09,16:37:46,18,09,1, 11.9,1,1, -1.753, 10572.465, 311.585, 52838.200 23/03/09,16:37:46,19,09,1, 11.9,1,1, -1.753, 10569.422, 310.870, 52833.765 23/03/09,16:37:47,00,10,1, 11.9,1,1, -1.757, 10569.417, 310.870, 52833.765 23/03/09,16:37:47,01,10,1, 11.9,1,1, -1.757, 10569.849, 311.252, 52837.790 23/03/09,16:37:47,02,10,1, 11.9,1,1, -1.757, 10572.451, 311.482, 52837.828 23/03/09,16:37:47,03,10,1, 11.9,1,1, -1.757, 10569.143, 310.847, 52833.574 23/03/09,16:37:47,04,10,1, 11.9,1,1, -1.757, 10570.649, 311.483, 52838.917 23/03/09,16:37:47,05,10,1, 11.9,1,1, -1.757, 10571.349, 311.312, 52835.284 23/03/09,16:37:47,06,10,1, 11.9,1,1, -1.757, 10568.728, 311.208, 52835.286 23/03/09,16:37:47,07,10,1, 11.9,1,1, -1.757, 10572.055, 311.779, 52839.501 23/03/09,16:37:47,08,10,1, 11.9,1,1, -1.757, 10570.538, 311.135, 52834.289 23/03/09,16:37:47,09,10,1, 11.9,1,1, -1.757, 10569.882, 311.235, 52837.730 23/03/09,16:37:47,10,10,1, 11.9,1,1, -1.757, 10572.367, 311.390, 52837.732 23/03/09,16:37:47,11,10,1, 11.9,1,1, -1.757, 10569.193, 310.833, 52833.678 23/03/09,16:37:47,12,10,1, 11.9,1,1, -1.757, 10570.668, 311.426, 52838.823 23/03/09,16:37:47,13,10,1, 11.9,1,1, -1.757, 10571.283, 311.389, 52835.310 23/03/09,16:37:47,14,10,1, 11.9,1,1, -1.757, 10568.810, 311.202, 52835.350 23/03/09,16:37:47,15,10,1, 11.9,1,1, -1.757, 10572.054, 311.736, 52839.376 23/03/09,16:37:47,16,10,1, 11.9,1,1, -1.757, 10570.551, 311.177, 52834.306 23/03/09,16:37:47,17,10,1, 11.9,1,1, -1.757, 10569.949, 311.292, 52837.813 23/03/09,16:37:47,18,10,1, 11.9,1,1, -1.757, 10572.369, 311.380, 52837.707 23/03/09,16:37:47,19,10,1, 11.9,1,1, -1.757, 10569.175, 310.848, 52833.709 23/03/09,16:37:48,00,10,1, 11.9,1,1, -1.754, 10569.167, 310.848, 52833.709 23/03/09,16:37:48,01,10,1, 11.9,1,1, -1.754, 10569.968, 311.190, 52837.914 23/03/09,16:37:48,02,10,1, 11.9,1,1, -1.754, 10572.238, 311.407, 52837.361 23/03/09,16:37:48,03,10,1, 11.9,1,1, -1.754, 10568.952, 310.864, 52833.732 23/03/09,16:37:48,04,10,1, 11.9,1,1, -1.754, 10570.706, 311.447, 52838.875 23/03/09,16:37:48,05,10,1, 11.9,1,1, -1.754, 10571.129, 311.404, 52835.091 23/03/09,16:37:48,06,10,1, 11.9,1,1, -1.754, 10568.914, 311.158, 52835.642 23/03/09,16:37:48,07,10,1, 11.9,1,1, -1.754, 10572.172, 311.669, 52839.323 23/03/09,16:37:48,08,10,1, 11.9,1,1, -1.754, 10570.380, 311.103, 52834.087 23/03/09,16:37:48,09,10,1, 11.9,1,1, -1.754, 10570.025, 311.413, 52839.111 23/03/09,16:37:48,10,10,1, 11.9,1,1, -1.754, 10572.435, 311.311, 52836.729 23/03/09,16:37:48,11,10,1, 11.9,1,1, -1.754, 10568.379, 310.896, 52833.564 23/03/09,16:37:48,12,10,1, 11.9,1,1, -1.754, 10571.363, 311.650, 52839.844 23/03/09,16:37:48,13,10,1, 11.9,1,1, -1.754, 10570.888, 311.181, 52834.004 23/03/09,16:37:48,14,10,1, 11.9,1,1, -1.754, 10568.689, 311.312, 52836.440 23/03/09,16:37:48,15,10,1, 11.9,1,1, -1.754, 10572.755, 311.677, 52839.436 23/03/09,16:37:48,16,10,1, 11.9,1,1, -1.754, 10569.701, 310.982, 52833.219 23/03/09,16:37:48,17,10,1, 11.9,1,1, -1.754, 10570.316, 311.466, 52839.195 23/03/09,16:37:48,18,10,1, 11.9,1,1, -1.754, 10572.433, 311.320, 52836.587 23/03/09,16:37:48,19,10,1, 11.9,1,1, -1.754, 10568.380, 310.913, 52833.660 23/03/09,16:37:49,00,10,1, 11.9,1,1, -1.753, 10568.374, 310.913, 52833.660 23/03/09,16:37:49,01,10,1, 11.9,1,1, -1.753, 10570.425, 311.422, 52839.282 23/03/09,16:37:49,02,10,1, 11.9,1,1, -1.753, 10572.180, 311.182, 52836.219 23/03/09,16:37:49,03,10,1, 11.9,1,1, -1.753, 10568.245, 310.872, 52833.737 23/03/09,16:37:49,04,10,1, 11.9,1,1, -1.753, 10571.462, 311.658, 52839.851 23/03/09,16:37:49,05,10,1, 11.9,1,1, -1.753, 10570.653, 311.155, 52833.870 23/03/09,16:37:49,06,10,1, 11.9,1,1, -1.753, 10568.912, 311.331, 52836.873 23/03/09,16:37:49,07,10,1, 11.9,1,1, -1.753, 10572.775, 311.680, 52839.201 23/03/09,16:37:49,08,10,1, 11.9,1,1, -1.753, 10569.583, 310.963, 52833.361 23/03/09,16:37:49,09,10,1, 11.9,1,1, -1.753, 10570.436, 311.422, 52839.125 23/03/09,16:37:49,10,10,1, 11.9,1,1, -1.753, 10572.131, 311.223, 52836.235 23/03/09,16:37:49,11,10,1, 11.9,1,1, -1.753, 10568.316, 310.868, 52833.861 23/03/09,16:37:49,12,10,1, 11.9,1,1, -1.753, 10571.464, 311.662, 52839.709 23/03/09,16:37:49,13,10,1, 11.9,1,1, -1.753, 10570.577, 311.195, 52833.896 23/03/09,16:37:49,14,10,1, 11.9,1,1, -1.753, 10568.940, 311.340, 52836.904 23/03/09,16:37:49,15,10,1, 11.9,1,1, -1.753, 10572.756, 311.650, 52839.182 23/03/09,16:37:49,16,10,1, 11.9,1,1, -1.753, 10569.602, 310.941, 52833.346 23/03/09,16:37:49,17,10,1, 11.9,1,1, -1.753, 10570.386, 311.421, 52839.101 23/03/09,16:37:49,18,10,1, 11.9,1,1, -1.753, 10572.101, 311.227, 52836.128 23/03/09,16:37:49,19,10,1, 11.9,1,1, -1.753, 10568.291, 310.950, 52833.964 23/03/09,16:37:50,00,10,1, 11.9,1,1, -1.755, 10568.283, 310.950, 52833.964 23/03/09,16:37:50,01,10,1, 11.9,1,1, -1.755, 10570.421, 311.296, 52839.174 23/03/09,16:37:50,02,10,1, 11.9,1,1, -1.755, 10571.785, 311.195, 52835.782 23/03/09,16:37:50,03,10,1, 11.9,1,1, -1.755, 10568.178, 310.992, 52834.153 23/03/09,16:37:50,04,10,1, 11.9,1,1, -1.755, 10571.501, 311.621, 52839.754 23/03/09,16:37:50,05,10,1, 11.9,1,1, -1.755, 10570.421, 311.146, 52833.774 23/03/09,16:37:50,06,10,1, 11.9,1,1, -1.755, 10569.052, 311.334, 52837.256 23/03/09,16:37:50,07,10,1, 11.9,1,1, -1.755, 10572.683, 311.576, 52838.916 23/03/09,16:37:50,08,10,1, 11.9,1,1, -1.755, 10569.331, 310.888, 52833.212 23/03/09,16:37:50,09,10,1, 11.9,1,1, -1.755, 10570.432, 311.372, 52839.389 23/03/09,16:37:50,10,10,1, 11.9,1,1, -1.755, 10571.927, 311.142, 52835.866 23/03/09,16:37:50,11,10,1, 11.9,1,1, -1.755, 10568.065, 310.984, 52834.176 23/03/09,16:37:50,12,10,1, 11.9,1,1, -1.755, 10571.578, 311.688, 52839.970 23/03/09,16:37:50,13,10,1, 11.9,1,1, -1.755, 10570.394, 311.172, 52833.741 23/03/09,16:37:50,14,10,1, 11.9,1,1, -1.755, 10568.997, 311.379, 52837.375 23/03/09,16:37:50,15,10,1, 11.9,1,1, -1.755, 10572.818, 311.526, 52838.962 23/03/09,16:37:50,16,10,1, 11.9,1,1, -1.755, 10569.310, 310.889, 52833.235 23/03/09,16:37:50,17,10,1, 11.9,1,1, -1.755, 10570.500, 311.424, 52839.495 23/03/09,16:37:50,18,10,1, 11.9,1,1, -1.755, 10571.890, 311.165, 52835.774 23/03/09,16:37:50,19,10,1, 11.9,1,1, -1.755, 10568.089, 310.986, 52834.149 23/03/09,16:37:51,00,10,1, 11.9,1,1, -1.755, 10568.082, 310.986, 52834.149 23/03/09,16:37:51,01,10,1, 11.9,1,1, -1.755, 10570.524, 311.427, 52839.564 23/03/09,16:37:51,02,10,1, 11.9,1,1, -1.755, 10571.665, 311.168, 52835.529 23/03/09,16:37:51,03,10,1, 11.9,1,1, -1.755, 10567.975, 310.898, 52834.359 23/03/09,16:37:51,04,10,1, 11.9,1,1, -1.755, 10571.651, 311.634, 52839.953 23/03/09,16:37:51,05,10,1, 11.9,1,1, -1.755, 10570.169, 311.068, 52833.522 23/03/09,16:37:51,06,10,1, 11.9,1,1, -1.755, 10569.092, 311.377, 52837.635 23/03/09,16:37:51,07,10,1, 11.9,1,1, -1.755, 10572.692, 311.561, 52838.762 23/03/09,16:37:51,08,10,1, 11.9,1,1, -1.755, 10569.070, 310.882, 52833.438 23/03/09,16:37:51,09,10,1, 11.9,1,1, -1.755, 10570.470, 311.354, 52839.301 23/03/09,16:37:51,10,10,1, 11.9,1,1, -1.755, 10571.527, 311.127, 52835.491 23/03/09,16:37:51,11,10,1, 11.9,1,1, -1.755, 10568.002, 310.957, 52834.434 23/03/09,16:37:51,12,10,1, 11.9,1,1, -1.755, 10571.545, 311.617, 52839.711 23/03/09,16:37:51,13,10,1, 11.9,1,1, -1.755, 10570.210, 311.091, 52833.728 23/03/09,16:37:51,14,10,1, 11.9,1,1, -1.755, 10569.150, 311.380, 52837.610 23/03/09,16:37:51,15,10,1, 11.9,1,1, -1.755, 10572.610, 311.514, 52838.631 23/03/09,16:37:51,16,10,1, 11.9,1,1, -1.755, 10569.074, 310.867, 52833.390 23/03/09,16:37:51,17,10,1, 11.9,1,1, -1.755, 10570.424, 311.417, 52839.457 23/03/09,16:37:51,18,10,1, 11.9,1,1, -1.755, 10571.516, 311.112, 52835.475 23/03/09,16:37:51,19,10,1, 11.9,1,1, -1.755, 10568.049, 310.936, 52834.357 23/03/09,16:37:52,00,10,1, 11.9,1,1, -1.753, 10568.049, 310.936, 52834.357 23/03/09,16:37:52,01,10,1, 11.9,1,1, -1.753, 10570.481, 311.409, 52839.928 23/03/09,16:37:52,02,10,1, 11.9,1,1, -1.753, 10571.560, 311.000, 52835.111 23/03/09,16:37:52,03,10,1, 11.9,1,1, -1.753, 10567.608, 310.903, 52834.253 23/03/09,16:37:52,04,10,1, 11.9,1,1, -1.753, 10571.855, 311.649, 52840.396 23/03/09,16:37:52,05,10,1, 11.9,1,1, -1.753, 10570.099, 310.979, 52833.172 23/03/09,16:37:52,06,10,1, 11.9,1,1, -1.753, 10568.943, 311.276, 52837.970 23/03/09,16:37:52,07,10,1, 11.9,1,1, -1.753, 10572.901, 311.330, 52838.780 23/03/09,16:37:52,08,10,1, 11.9,1,1, -1.753, 10568.619, 310.620, 52832.641 23/03/09,16:37:52,09,10,1, 11.9,1,1, -1.753, 10570.426, 311.341, 52839.952 23/03/09,16:37:52,10,10,1, 11.9,1,1, -1.753, 10571.544, 311.012, 52835.065 23/03/09,16:37:52,11,10,1, 11.9,1,1, -1.753, 10567.613, 310.935, 52834.338 23/03/09,16:37:52,12,10,1, 11.9,1,1, -1.753, 10571.891, 311.706, 52840.378 23/03/09,16:37:52,13,10,1, 11.9,1,1, -1.753, 10570.084, 310.973, 52833.186 23/03/09,16:37:52,14,10,1, 11.9,1,1, -1.753, 10568.943, 311.331, 52838.010 23/03/09,16:37:52,15,10,1, 11.9,1,1, -1.753, 10572.881, 311.411, 52838.821 23/03/09,16:37:52,16,10,1, 11.9,1,1, -1.753, 10568.582, 310.645, 52832.707 23/03/09,16:37:52,17,10,1, 11.9,1,1, -1.753, 10570.444, 311.363, 52839.949 23/03/09,16:37:52,18,10,1, 11.9,1,1, -1.753, 10571.541, 311.045, 52835.083 23/03/09,16:37:52,19,10,1, 11.9,1,1, -1.753, 10567.567, 310.982, 52834.373 23/03/09,16:37:53,00,10,1, 11.9,1,1, -1.758, 10567.565, 310.982, 52834.373 23/03/09,16:37:53,01,10,1, 11.9,1,1, -1.758, 10569.926, 311.221, 52839.102 23/03/09,16:37:53,02,10,1, 11.9,1,1, -1.758, 10571.495, 311.189, 52835.909 23/03/09,16:37:53,03,10,1, 11.9,1,1, -1.758, 10567.823, 310.802, 52834.124 23/03/09,16:37:53,04,10,1, 11.9,1,1, -1.758, 10571.376, 311.574, 52840.020 23/03/09,16:37:53,05,10,1, 11.9,1,1, -1.758, 10570.376, 310.959, 52834.047 23/03/09,16:37:53,06,10,1, 11.9,1,1, -1.758, 10568.819, 311.072, 52837.190 23/03/09,16:37:53,07,10,1, 11.9,1,1, -1.758, 10572.487, 311.390, 52838.956 23/03/09,16:37:53,08,10,1, 11.9,1,1, -1.758, 10568.985, 310.673, 52833.292 23/03/09,16:37:53,09,10,1, 11.9,1,1, -1.758, 10569.883, 311.156, 52838.913 23/03/09,16:37:53,10,10,1, 11.9,1,1, -1.758, 10571.405, 311.076, 52835.914 23/03/09,16:37:53,11,10,1, 11.9,1,1, -1.758, 10567.908, 310.787, 52834.132 23/03/09,16:37:53,12,10,1, 11.9,1,1, -1.758, 10571.322, 311.533, 52839.899 23/03/09,16:37:53,13,10,1, 11.9,1,1, -1.758, 10570.395, 311.000, 52834.083 23/03/09,16:37:53,14,10,1, 11.9,1,1, -1.758, 10568.895, 311.061, 52837.232 23/03/09,16:37:53,15,10,1, 11.9,1,1, -1.758, 10572.414, 311.427, 52838.894 23/03/09,16:37:53,16,10,1, 11.9,1,1, -1.758, 10568.972, 310.632, 52833.229 23/03/09,16:37:53,17,10,1, 11.9,1,1, -1.758, 10569.939, 311.196, 52838.984 23/03/09,16:37:53,18,10,1, 11.9,1,1, -1.758, 10571.409, 311.105, 52835.885 23/03/09,16:37:53,19,10,1, 11.9,1,1, -1.758, 10567.858, 310.784, 52834.137 23/03/09,16:37:54,00,10,1, 11.9,1,1, -1.751, 10567.857, 310.784, 52834.137 23/03/09,16:37:54,01,10,1, 11.9,1,1, -1.751, 10570.218, 311.198, 52839.654 23/03/09,16:37:54,02,10,1, 11.9,1,1, -1.751, 10571.107, 310.862, 52835.039 23/03/09,16:37:54,03,10,1, 11.9,1,1, -1.751, 10567.658, 310.754, 52834.679 23/03/09,16:37:54,04,10,1, 11.9,1,1, -1.751, 10571.729, 311.549, 52840.158 23/03/09,16:37:54,05,10,1, 11.9,1,1, -1.751, 10569.930, 310.874, 52833.476 23/03/09,16:37:54,06,10,1, 11.9,1,1, -1.751, 10568.960, 311.165, 52838.056 23/03/09,16:37:54,07,10,1, 11.9,1,1, -1.751, 10572.604, 311.250, 52838.463 23/03/09,16:37:54,08,10,1, 11.9,1,1, -1.751, 10568.331, 310.494, 52832.754 23/03/09,16:37:54,09,10,1, 11.9,1,1, -1.751, 10570.276, 311.245, 52839.789 23/03/09,16:37:54,10,10,1, 11.9,1,1, -1.751, 10571.161, 310.929, 52834.975 23/03/09,16:37:54,11,10,1, 11.9,1,1, -1.751, 10567.574, 310.805, 52834.690 23/03/09,16:37:54,12,10,1, 11.9,1,1, -1.751, 10571.793, 311.539, 52840.327 23/03/09,16:37:54,13,10,1, 11.9,1,1, -1.751, 10569.856, 310.787, 52833.348 23/03/09,16:37:54,14,10,1, 11.9,1,1, -1.751, 10568.992, 311.140, 52838.150 23/03/09,16:37:54,15,10,1, 11.9,1,1, -1.751, 10572.541, 311.226, 52838.344 23/03/09,16:37:54,16,10,1, 11.9,1,1, -1.751, 10568.248, 310.451, 52832.761 23/03/09,16:37:54,17,10,1, 11.9,1,1, -1.751, 10570.248, 311.234, 52839.769 23/03/09,16:37:54,18,10,1, 11.9,1,1, -1.751, 10571.133, 310.902, 52835.034 23/03/09,16:37:54,19,10,1, 11.9,1,1, -1.751, 10567.606, 310.847, 52834.743 23/03/09,16:37:55,00,10,1, 11.9,1,1, -1.752, 10567.598, 310.847, 52834.743 23/03/09,16:37:55,01,10,1, 11.9,1,1, -1.752, 10570.812, 311.221, 52839.897 23/03/09,16:37:55,02,10,1, 11.9,1,1, -1.752, 10570.405, 310.864, 52834.075 23/03/09,16:37:55,03,10,1, 11.9,1,1, -1.752, 10567.889, 311.036, 52836.010 23/03/09,16:37:55,04,10,1, 11.9,1,1, -1.752, 10571.976, 311.398, 52839.482 23/03/09,16:37:55,05,10,1, 11.9,1,1, -1.752, 10569.240, 310.778, 52833.251 23/03/09,16:37:55,06,10,1, 11.9,1,1, -1.752, 10569.623, 311.071, 52839.046 23/03/09,16:37:55,07,10,1, 11.9,1,1, -1.752, 10572.048, 310.927, 52836.980 23/03/09,16:37:55,08,10,1, 11.9,1,1, -1.752, 10568.067, 310.630, 52833.767 23/03/09,16:37:55,09,10,1, 11.9,1,1, -1.752, 10570.742, 311.252, 52839.692 23/03/09,16:37:55,10,10,1, 11.9,1,1, -1.752, 10570.337, 310.895, 52834.161 23/03/09,16:37:55,11,10,1, 11.9,1,1, -1.752, 10567.988, 310.969, 52836.017 23/03/09,16:37:55,12,10,1, 11.9,1,1, -1.752, 10571.910, 311.368, 52839.373 23/03/09,16:37:55,13,10,1, 11.9,1,1, -1.752, 10569.239, 310.818, 52833.375 23/03/09,16:37:55,14,10,1, 11.9,1,1, -1.752, 10569.661, 311.142, 52839.022 23/03/09,16:37:55,15,10,1, 11.9,1,1, -1.752, 10571.997, 311.007, 52837.000 23/03/09,16:37:55,16,10,1, 11.9,1,1, -1.752, 10568.074, 310.619, 52833.706 23/03/09,16:37:55,17,10,1, 11.9,1,1, -1.752, 10570.749, 311.175, 52839.674 23/03/09,16:37:55,18,10,1, 11.9,1,1, -1.752, 10570.298, 310.910, 52834.109 23/03/09,16:37:55,19,10,1, 11.9,1,1, -1.752, 10567.982, 311.066, 52836.114 23/03/09,16:37:56,00,10,1, 11.8,1,1, -1.756, 10567.982, 311.066, 52836.114 23/03/09,16:37:56,01,10,1, 11.8,1,1, -1.756, 10570.756, 311.253, 52839.689 23/03/09,16:37:56,02,10,1, 11.8,1,1, -1.756, 10570.163, 310.825, 52833.906 23/03/09,16:37:56,03,10,1, 11.8,1,1, -1.756, 10568.021, 311.028, 52836.308 23/03/09,16:37:56,04,10,1, 11.8,1,1, -1.756, 10571.962, 311.350, 52839.247 23/03/09,16:37:56,05,10,1, 11.8,1,1, -1.756, 10569.085, 310.729, 52833.297 23/03/09,16:37:56,06,10,1, 11.8,1,1, -1.756, 10569.711, 311.198, 52839.176 23/03/09,16:37:56,07,10,1, 11.8,1,1, -1.756, 10571.926, 311.041, 52836.842 23/03/09,16:37:56,08,10,1, 11.8,1,1, -1.756, 10567.907, 310.598, 52833.751 23/03/09,16:37:56,09,10,1, 11.8,1,1, -1.756, 10570.806, 311.193, 52839.735 23/03/09,16:37:56,10,10,1, 11.8,1,1, -1.756, 10570.174, 310.821, 52833.986 23/03/09,16:37:56,11,10,1, 11.8,1,1, -1.756, 10568.037, 311.027, 52836.352 23/03/09,16:37:56,12,10,1, 11.8,1,1, -1.756, 10571.905, 311.385, 52839.321 23/03/09,16:37:56,13,10,1, 11.8,1,1, -1.756, 10569.090, 310.756, 52833.399 23/03/09,16:37:56,14,10,1, 11.8,1,1, -1.756, 10569.727, 311.217, 52839.211 23/03/09,16:37:56,15,10,1, 11.8,1,1, -1.756, 10571.895, 311.062, 52836.839 23/03/09,16:37:56,16,10,1, 11.8,1,1, -1.756, 10567.951, 310.657, 52833.802 23/03/09,16:37:56,17,10,1, 11.8,1,1, -1.756, 10570.752, 311.225, 52839.771 23/03/09,16:37:56,18,10,1, 11.8,1,1, -1.756, 10570.167, 310.796, 52833.886 23/03/09,16:37:56,19,10,1, 11.8,1,1, -1.756, 10567.969, 310.987, 52836.332 23/03/09,16:37:57,00,10,1, 11.8,1,1, -1.757, 10567.966, 310.987, 52836.332 23/03/09,16:37:57,01,10,1, 11.8,1,1, -1.757, 10570.901, 311.326, 52839.902 23/03/09,16:37:57,02,10,1, 11.8,1,1, -1.757, 10570.059, 310.908, 52833.760 23/03/09,16:37:57,03,10,1, 11.8,1,1, -1.757, 10568.017, 311.096, 52836.614 23/03/09,16:37:57,04,10,1, 11.8,1,1, -1.757, 10572.084, 311.452, 52839.415 23/03/09,16:37:57,05,10,1, 11.8,1,1, -1.757, 10568.990, 310.885, 52833.295 23/03/09,16:37:57,06,10,1, 11.8,1,1, -1.757, 10569.830, 311.266, 52839.446 23/03/09,16:37:57,07,10,1, 11.8,1,1, -1.757, 10571.711, 310.991, 52836.503 23/03/09,16:37:57,08,10,1, 11.8,1,1, -1.757, 10568.141, 310.712, 52834.285 23/03/09,16:37:57,09,10,1, 11.8,1,1, -1.757, 10570.522, 311.205, 52839.239 23/03/09,16:37:57,10,10,1, 11.8,1,1, -1.757, 10570.375, 311.027, 52834.925 23/03/09,16:37:57,11,10,1, 11.8,1,1, -1.757, 10568.274, 311.000, 52836.050 23/03/09,16:37:57,12,10,1, 11.8,1,1, -1.757, 10571.491, 311.355, 52839.038 23/03/09,16:37:57,13,10,1, 11.8,1,1, -1.757, 10569.450, 310.921, 52834.075 23/03/09,16:37:57,14,10,1, 11.8,1,1, -1.757, 10569.489, 311.192, 52838.383 23/03/09,16:37:57,15,10,1, 11.8,1,1, -1.757, 10571.588, 311.227, 52837.293 23/03/09,16:37:57,16,10,1, 11.8,1,1, -1.757, 10568.431, 310.697, 52834.164 23/03/09,16:37:57,17,10,1, 11.8,1,1, -1.757, 10570.356, 311.212, 52839.111 23/03/09,16:37:57,18,10,1, 11.8,1,1, -1.757, 10570.426, 310.997, 52835.032 23/03/09,16:37:57,19,10,1, 11.8,1,1, -1.757, 10568.286, 310.975, 52835.981 23/03/09,16:37:58,00,10,1, 11.9,1,1, -1.756, 10568.283, 310.975, 52835.981 23/03/09,16:37:58,01,10,1, 11.9,1,1, -1.756, 10570.476, 311.356, 52839.257 23/03/09,16:37:58,02,10,1, 11.9,1,1, -1.756, 10570.404, 311.119, 52834.942 23/03/09,16:37:58,03,10,1, 11.9,1,1, -1.756, 10568.350, 311.018, 52836.131 23/03/09,16:37:58,04,10,1, 11.9,1,1, -1.756, 10571.509, 311.434, 52839.004 23/03/09,16:37:58,05,10,1, 11.9,1,1, -1.756, 10569.437, 310.903, 52834.051 23/03/09,16:37:58,06,10,1, 11.9,1,1, -1.756, 10569.447, 311.143, 52838.299 23/03/09,16:37:58,07,10,1, 11.9,1,1, -1.756, 10571.641, 311.234, 52837.255 23/03/09,16:37:58,08,10,1, 11.9,1,1, -1.756, 10568.295, 310.809, 52834.036 23/03/09,16:37:58,09,10,1, 11.9,1,1, -1.756, 10570.527, 311.390, 52839.406 23/03/09,16:37:58,10,10,1, 11.9,1,1, -1.756, 10570.431, 311.134, 52834.932 23/03/09,16:37:58,11,10,1, 11.9,1,1, -1.756, 10568.268, 311.065, 52836.076 23/03/09,16:37:58,12,10,1, 11.9,1,1, -1.756, 10571.600, 311.499, 52839.216 23/03/09,16:37:58,13,10,1, 11.9,1,1, -1.756, 10569.403, 310.975, 52833.967 23/03/09,16:37:58,14,10,1, 11.9,1,1, -1.756, 10569.452, 311.197, 52838.450 23/03/09,16:37:58,15,10,1, 11.9,1,1, -1.756, 10571.672, 311.251, 52837.244 23/03/09,16:37:58,16,10,1, 11.9,1,1, -1.756, 10568.278, 310.796, 52834.145 23/03/09,16:37:58,17,10,1, 11.9,1,1, -1.756, 10570.443, 311.348, 52839.313 23/03/09,16:37:58,18,10,1, 11.9,1,1, -1.756, 10570.442, 311.094, 52834.867 23/03/09,16:37:58,19,10,1, 11.9,1,1, -1.756, 10568.306, 311.080, 52836.143 23/03/09,16:37:59,00,11,1, 11.9,1,1, -1.752, 10568.299, 311.080, 52836.143 23/03/09,16:37:59,01,11,1, 11.9,1,1, -1.752, 10571.252, 311.499, 52840.328 23/03/09,16:37:59,02,11,1, 11.9,1,1, -1.752, 10570.044, 311.008, 52833.604 23/03/09,16:37:59,03,11,1, 11.9,1,1, -1.752, 10568.151, 311.277, 52837.007 23/03/09,16:37:59,04,11,1, 11.9,1,1, -1.752, 10572.188, 311.525, 52839.270 23/03/09,16:37:59,05,11,1, 11.9,1,1, -1.752, 10568.645, 310.861, 52832.938 23/03/09,16:37:59,06,11,1, 11.9,1,1, -1.752, 10569.895, 311.459, 52839.757 23/03/09,16:37:59,07,11,1, 11.9,1,1, -1.752, 10571.801, 311.162, 52836.285 23/03/09,16:37:59,08,11,1, 11.9,1,1, -1.752, 10567.771, 310.922, 52834.286 23/03/09,16:37:59,09,11,1, 11.9,1,1, -1.752, 10571.199, 311.526, 52840.208 23/03/09,16:37:59,10,11,1, 11.9,1,1, -1.752, 10570.010, 311.000, 52833.716 23/03/09,16:37:59,11,11,1, 11.9,1,1, -1.752, 10568.226, 311.249, 52837.013 23/03/09,16:37:59,12,11,1, 11.9,1,1, -1.752, 10572.119, 311.482, 52839.090 23/03/09,16:37:59,13,11,1, 11.9,1,1, -1.752, 10568.732, 310.926, 52833.201 23/03/09,16:37:59,14,11,1, 11.9,1,1, -1.752, 10569.956, 311.467, 52839.691 23/03/09,16:37:59,15,11,1, 11.9,1,1, -1.752, 10571.749, 311.171, 52836.275 23/03/09,16:37:59,16,11,1, 11.9,1,1, -1.752, 10567.710, 310.928, 52834.146 23/03/09,16:37:59,17,11,1, 11.9,1,1, -1.752, 10571.196, 311.602, 52840.197 23/03/09,16:37:59,18,11,1, 11.9,1,1, -1.752, 10569.998, 310.987, 52833.618 23/03/09,16:37:59,19,11,1, 11.9,1,1, -1.752, 10568.177, 311.264, 52837.067 23/03/09,16:38:00,00,11,1, 11.8,1,1, -1.753, 10568.174, 311.264, 52837.067 23/03/09,16:38:00,01,11,1, 11.8,1,1, -1.753, 10571.245, 311.593, 52840.202 23/03/09,16:38:00,02,11,1, 11.8,1,1, -1.753, 10570.009, 311.059, 52833.631 23/03/09,16:38:00,03,11,1, 11.8,1,1, -1.753, 10568.237, 311.311, 52837.153 23/03/09,16:38:00,04,11,1, 11.8,1,1, -1.753, 10572.163, 311.555, 52839.067 23/03/09,16:38:00,05,11,1, 11.8,1,1, -1.753, 10568.746, 310.967, 52833.261 23/03/09,16:38:00,06,11,1, 11.8,1,1, -1.753, 10569.954, 311.507, 52839.756 23/03/09,16:38:00,07,11,1, 11.8,1,1, -1.753, 10571.783, 311.195, 52836.230 23/03/09,16:38:00,08,11,1, 11.8,1,1, -1.753, 10567.383, 310.917, 52833.808 23/03/09,16:38:00,09,11,1, 11.8,1,1, -1.753, 10571.631, 311.604, 52840.842 23/03/09,16:38:00,10,11,1, 11.8,1,1, -1.753, 10569.587, 310.890, 52832.481 23/03/09,16:38:00,11,11,1, 11.8,1,1, -1.753, 10568.127, 311.490, 52837.913 23/03/09,16:38:00,12,11,1, 11.8,1,1, -1.753, 10572.752, 311.535, 52839.290 23/03/09,16:38:00,13,11,1, 11.8,1,1, -1.753, 10568.184, 310.853, 52832.359 23/03/09,16:38:00,14,11,1, 11.8,1,1, -1.753, 10570.388, 311.600, 52840.845 23/03/09,16:38:00,15,11,1, 11.8,1,1, -1.753, 10571.801, 310.969, 52835.312 23/03/09,16:38:00,16,11,1, 11.8,1,1, -1.753, 10567.152, 310.923, 52833.932 23/03/09,16:38:00,17,11,1, 11.8,1,1, -1.753, 10571.783, 311.630, 52840.926 23/03/09,16:38:00,18,11,1, 11.8,1,1, -1.753, 10569.584, 310.828, 52832.389 23/03/09,16:38:00,19,11,1, 11.8,1,1, -1.753, 10568.099, 311.482, 52837.877 23/03/09,16:38:01,00,11,1, 11.8,1,1, -1.754, 10568.099, 311.482, 52837.877 23/03/09,16:38:01,01,11,1, 11.8,1,1, -1.754, 10570.943, 311.710, 52840.595 23/03/09,16:38:01,02,11,1, 11.8,1,1, -1.754, 10570.335, 311.120, 52833.586 23/03/09,16:38:01,03,11,1, 11.8,1,1, -1.754, 10567.784, 311.310, 52836.478 23/03/09,16:38:01,04,11,1, 11.8,1,1, -1.754, 10572.530, 311.757, 52840.099 23/03/09,16:38:01,05,11,1, 11.8,1,1, -1.754, 10568.925, 310.898, 52832.718 23/03/09,16:38:01,06,11,1, 11.8,1,1, -1.754, 10569.671, 311.459, 52839.692 23/03/09,16:38:01,07,11,1, 11.8,1,1, -1.754, 10572.058, 311.221, 52836.700 23/03/09,16:38:01,08,11,1, 11.8,1,1, -1.754, 10567.494, 310.841, 52833.434 23/03/09,16:38:01,09,11,1, 11.8,1,1, -1.754, 10570.900, 311.657, 52840.384 23/03/09,16:38:01,10,11,1, 11.8,1,1, -1.754, 10570.261, 311.185, 52833.818 23/03/09,16:38:01,11,11,1, 11.8,1,1, -1.754, 10567.905, 311.367, 52836.594 23/03/09,16:38:01,12,11,1, 11.8,1,1, -1.754, 10572.430, 311.772, 52839.964 23/03/09,16:38:01,13,11,1, 11.8,1,1, -1.754, 10568.966, 310.886, 52832.739 23/03/09,16:38:01,14,11,1, 11.8,1,1, -1.754, 10569.619, 311.441, 52839.557 23/03/09,16:38:01,15,11,1, 11.8,1,1, -1.754, 10572.071, 311.248, 52836.688 23/03/09,16:38:01,16,11,1, 11.8,1,1, -1.754, 10567.399, 310.796, 52833.220 23/03/09,16:38:01,17,11,1, 11.8,1,1, -1.754, 10570.972, 311.656, 52840.497 23/03/09,16:38:01,18,11,1, 11.8,1,1, -1.754, 10570.283, 311.108, 52833.710 23/03/09,16:38:01,19,11,1, 11.8,1,1, -1.754, 10567.832, 311.336, 52836.493 23/03/09,16:38:02,00,11,1, 11.9,1,1, -1.756, 10567.824, 311.336, 52836.493 23/03/09,16:38:02,01,11,1, 11.9,1,1, -1.756, 10571.343, 311.703, 52840.337 23/03/09,16:38:02,02,11,1, 11.9,1,1, -1.756, 10569.590, 310.993, 52832.977 23/03/09,16:38:02,03,11,1, 11.9,1,1, -1.756, 10568.180, 311.440, 52837.595 23/03/09,16:38:02,04,11,1, 11.9,1,1, -1.756, 10572.396, 311.639, 52839.033 23/03/09,16:38:02,05,11,1, 11.9,1,1, -1.756, 10568.478, 311.011, 52832.968 23/03/09,16:38:02,06,11,1, 11.9,1,1, -1.756, 10570.165, 311.581, 52840.185 23/03/09,16:38:02,07,11,1, 11.9,1,1, -1.756, 10571.579, 311.087, 52835.645 23/03/09,16:38:02,08,11,1, 11.9,1,1, -1.756, 10567.323, 310.950, 52833.970 23/03/09,16:38:02,09,11,1, 11.9,1,1, -1.756, 10571.401, 311.732, 52840.492 23/03/09,16:38:02,10,11,1, 11.9,1,1, -1.756, 10569.580, 311.019, 52832.800 23/03/09,16:38:02,11,11,1, 11.9,1,1, -1.756, 10568.127, 311.412, 52837.589 23/03/09,16:38:02,12,11,1, 11.9,1,1, -1.756, 10572.487, 311.676, 52839.190 23/03/09,16:38:02,13,11,1, 11.9,1,1, -1.756, 10568.379, 310.950, 52832.749 23/03/09,16:38:02,14,11,1, 11.9,1,1, -1.756, 10570.185, 311.605, 52840.311 23/03/09,16:38:02,15,11,1, 11.9,1,1, -1.756, 10571.656, 311.124, 52835.608 23/03/09,16:38:02,16,11,1, 11.9,1,1, -1.756, 10567.302, 311.022, 52834.073 23/03/09,16:38:02,17,11,1, 11.9,1,1, -1.756, 10571.420, 311.651, 52840.491 23/03/09,16:38:02,18,11,1, 11.9,1,1, -1.756, 10569.616, 310.948, 52832.900 23/03/09,16:38:02,19,11,1, 11.9,1,1, -1.756, 10568.125, 311.448, 52837.546 23/03/09,16:38:03,00,11,1, 11.9,1,1, -1.755, 10568.124, 311.448, 52837.546 23/03/09,16:38:03,01,11,1, 11.9,1,1, -1.755, 10571.299, 311.682, 52840.420 23/03/09,16:38:03,02,11,1, 11.9,1,1, -1.755, 10569.535, 311.063, 52832.896 23/03/09,16:38:03,03,11,1, 11.9,1,1, -1.755, 10568.100, 311.583, 52837.645 23/03/09,16:38:03,04,11,1, 11.9,1,1, -1.755, 10572.443, 311.651, 52839.171 23/03/09,16:38:03,05,11,1, 11.9,1,1, -1.755, 10568.338, 310.966, 52832.795 23/03/09,16:38:03,06,11,1, 11.9,1,1, -1.755, 10570.134, 311.612, 52840.371 23/03/09,16:38:03,07,11,1, 11.9,1,1, -1.755, 10571.518, 311.060, 52835.570 23/03/09,16:38:03,08,11,1, 11.9,1,1, -1.755, 10567.281, 310.972, 52834.265 23/03/09,16:38:03,09,11,1, 11.9,1,1, -1.755, 10571.220, 311.653, 52840.249 23/03/09,16:38:03,10,11,1, 11.9,1,1, -1.755, 10569.488, 311.050, 52833.027 23/03/09,16:38:03,11,11,1, 11.9,1,1, -1.755, 10568.165, 311.488, 52837.666 23/03/09,16:38:03,12,11,1, 11.9,1,1, -1.755, 10572.299, 311.611, 52839.018 23/03/09,16:38:03,13,11,1, 11.9,1,1, -1.755, 10568.348, 310.959, 52832.936 23/03/09,16:38:03,14,11,1, 11.9,1,1, -1.755, 10570.108, 311.576, 52840.193 23/03/09,16:38:03,15,11,1, 11.9,1,1, -1.755, 10571.441, 311.061, 52835.478 23/03/09,16:38:03,16,11,1, 11.9,1,1, -1.755, 10567.247, 310.956, 52834.203 23/03/09,16:38:03,17,11,1, 11.9,1,1, -1.755, 10571.258, 311.643, 52840.324 23/03/09,16:38:03,18,11,1, 11.9,1,1, -1.755, 10569.529, 311.098, 52832.956 23/03/09,16:38:03,19,11,1, 11.9,1,1, -1.755, 10568.200, 311.575, 52837.663 23/03/09,16:38:04,00,11,1, 11.8,1,1, -1.754, 10568.199, 311.575, 52837.663 23/03/09,16:38:04,01,11,1, 11.8,1,1, -1.754, 10571.134, 311.638, 52840.286 23/03/09,16:38:04,02,11,1, 11.8,1,1, -1.754, 10569.403, 310.985, 52832.951 23/03/09,16:38:04,03,11,1, 11.8,1,1, -1.754, 10568.086, 311.403, 52837.608 23/03/09,16:38:04,04,11,1, 11.8,1,1, -1.754, 10572.217, 311.590, 52839.013 23/03/09,16:38:04,05,11,1, 11.8,1,1, -1.754, 10568.285, 310.874, 52832.866 23/03/09,16:38:04,06,11,1, 11.8,1,1, -1.754, 10569.998, 311.520, 52840.137 23/03/09,16:38:04,07,11,1, 11.8,1,1, -1.754, 10571.385, 311.086, 52835.518 23/03/09,16:38:04,08,11,1, 11.8,1,1, -1.754, 10567.161, 310.957, 52834.003 23/03/09,16:38:04,09,11,1, 11.8,1,1, -1.754, 10571.196, 311.607, 52840.309 23/03/09,16:38:04,10,11,1, 11.8,1,1, -1.754, 10569.447, 310.974, 52832.909 23/03/09,16:38:04,11,11,1, 11.8,1,1, -1.754, 10567.994, 311.445, 52837.565 23/03/09,16:38:04,12,11,1, 11.8,1,1, -1.754, 10572.259, 311.656, 52839.130 23/03/09,16:38:04,13,11,1, 11.8,1,1, -1.754, 10568.268, 310.873, 52832.748 23/03/09,16:38:04,14,11,1, 11.8,1,1, -1.754, 10569.971, 311.547, 52840.254 23/03/09,16:38:04,15,11,1, 11.8,1,1, -1.754, 10571.428, 311.145, 52835.607 23/03/09,16:38:04,16,11,1, 11.8,1,1, -1.754, 10567.155, 310.941, 52833.948 23/03/09,16:38:04,17,11,1, 11.8,1,1, -1.754, 10571.188, 311.585, 52840.359 23/03/09,16:38:04,18,11,1, 11.8,1,1, -1.754, 10569.425, 311.002, 52832.923 23/03/09,16:38:04,19,11,1, 11.8,1,1, -1.754, 10567.945, 311.443, 52837.547 23/03/09,16:38:05,00,10,1, 11.8,1,1, -1.759, 10567.940, 311.443, 52837.547 23/03/09,16:38:05,01,10,1, 11.8,1,1, -1.759, 10571.094, 311.596, 52840.402 23/03/09,16:38:05,02,10,1, 11.8,1,1, -1.759, 10569.345, 311.014, 52832.900 23/03/09,16:38:05,03,10,1, 11.8,1,1, -1.759, 10567.869, 311.477, 52837.587 23/03/09,16:38:05,04,10,1, 11.8,1,1, -1.759, 10572.182, 311.572, 52839.135 23/03/09,16:38:05,05,10,1, 11.8,1,1, -1.759, 10568.149, 310.898, 52832.792 23/03/09,16:38:05,06,10,1, 11.8,1,1, -1.759, 10569.852, 311.460, 52840.194 23/03/09,16:38:05,07,10,1, 11.8,1,1, -1.759, 10571.319, 310.987, 52835.567 23/03/09,16:38:05,08,10,1, 11.8,1,1, -1.759, 10567.105, 310.889, 52834.176 23/03/09,16:38:05,09,10,1, 11.8,1,1, -1.759, 10571.027, 311.579, 52840.206 23/03/09,16:38:05,10,10,1, 11.8,1,1, -1.759, 10569.289, 310.961, 52833.036 23/03/09,16:38:05,11,10,1, 11.8,1,1, -1.759, 10567.976, 311.484, 52837.608 23/03/09,16:38:05,12,10,1, 11.8,1,1, -1.759, 10572.080, 311.584, 52839.009 23/03/09,16:38:05,13,10,1, 11.8,1,1, -1.759, 10568.167, 310.931, 52832.947 23/03/09,16:38:05,14,10,1, 11.8,1,1, -1.759, 10569.885, 311.450, 52840.158 23/03/09,16:38:05,15,10,1, 11.8,1,1, -1.759, 10571.274, 311.009, 52835.544 23/03/09,16:38:05,16,10,1, 11.8,1,1, -1.759, 10567.069, 310.946, 52834.170 23/03/09,16:38:05,17,10,1, 11.8,1,1, -1.759, 10571.020, 311.585, 52840.283 23/03/09,16:38:05,18,10,1, 11.8,1,1, -1.759, 10569.300, 310.972, 52833.022 23/03/09,16:38:05,19,10,1, 11.8,1,1, -1.759, 10567.919, 311.429, 52837.650 23/03/09,16:38:06,00,09,1, 11.9,1,1, -1.754, 10567.915, 311.429, 52837.650 23/03/09,16:38:06,01,09,1, 11.9,1,1, -1.754, 10570.858, 311.540, 52840.141 23/03/09,16:38:06,02,09,1, 11.9,1,1, -1.754, 10569.198, 310.982, 52833.120 23/03/09,16:38:06,03,09,1, 11.9,1,1, -1.754, 10567.872, 311.361, 52837.636 23/03/09,16:38:06,04,09,1, 11.9,1,1, -1.754, 10571.934, 311.489, 52838.970 23/03/09,16:38:06,05,09,1, 11.9,1,1, -1.754, 10568.083, 310.897, 52833.027 23/03/09,16:38:06,06,09,1, 11.9,1,1, -1.754, 10569.775, 311.445, 52840.101 23/03/09,16:38:06,07,09,1, 11.9,1,1, -1.754, 10571.114, 311.063, 52835.604 23/03/09,16:38:06,08,09,1, 11.9,1,1, -1.754, 10566.971, 310.928, 52834.027 23/03/09,16:38:06,09,09,1, 11.9,1,1, -1.754, 10570.904, 311.557, 52840.350 23/03/09,16:38:06,10,09,1, 11.9,1,1, -1.754, 10569.196, 311.004, 52833.012 23/03/09,16:38:06,11,09,1, 11.9,1,1, -1.754, 10567.743, 311.386, 52837.593 23/03/09,16:38:06,12,09,1, 11.9,1,1, -1.754, 10572.028, 311.507, 52839.032 23/03/09,16:38:06,13,09,1, 11.9,1,1, -1.754, 10568.032, 310.839, 52832.748 23/03/09,16:38:06,14,09,1, 11.9,1,1, -1.754, 10569.718, 311.436, 52840.184 23/03/09,16:38:06,15,09,1, 11.9,1,1, -1.754, 10571.151, 310.975, 52835.542 23/03/09,16:38:06,16,09,1, 11.9,1,1, -1.754, 10566.826, 310.871, 52833.984 23/03/09,16:38:06,17,09,1, 11.9,1,1, -1.754, 10570.941, 311.564, 52840.412 23/03/09,16:38:06,18,09,1, 11.9,1,1, -1.754, 10569.250, 310.946, 52832.913 23/03/09,16:38:06,19,09,1, 11.9,1,1, -1.754, 10567.755, 311.344, 52837.538 23/03/09,16:38:07,00,10,1, 11.8,1,1, -1.753, 10567.749, 311.344, 52837.538 23/03/09,16:38:07,01,10,1, 11.8,1,1, -1.753, 10570.542, 311.605, 52840.537 23/03/09,16:38:07,02,10,1, 11.8,1,1, -1.753, 10569.704, 310.881, 52833.392 23/03/09,16:38:07,03,10,1, 11.8,1,1, -1.753, 10567.238, 311.261, 52836.580 23/03/09,16:38:07,04,10,1, 11.8,1,1, -1.753, 10572.045, 311.659, 52840.033 23/03/09,16:38:07,05,10,1, 11.8,1,1, -1.753, 10568.343, 310.807, 52832.528 23/03/09,16:38:07,06,10,1, 11.8,1,1, -1.753, 10569.078, 311.395, 52839.761 23/03/09,16:38:07,07,10,1, 11.8,1,1, -1.753, 10571.591, 311.129, 52836.537 23/03/09,16:38:07,08,10,1, 11.8,1,1, -1.753, 10566.864, 310.702, 52833.351 23/03/09,16:38:07,09,10,1, 11.8,1,1, -1.753, 10570.414, 311.531, 52840.422 23/03/09,16:38:07,10,10,1, 11.8,1,1, -1.753, 10569.663, 310.927, 52833.561 23/03/09,16:38:07,11,10,1, 11.8,1,1, -1.753, 10567.291, 311.202, 52836.541 23/03/09,16:38:07,12,10,1, 11.8,1,1, -1.753, 10571.949, 311.620, 52839.867 23/03/09,16:38:07,13,10,1, 11.8,1,1, -1.753, 10568.325, 310.813, 52832.749 23/03/09,16:38:07,14,10,1, 11.8,1,1, -1.753, 10569.091, 311.433, 52839.631 23/03/09,16:38:07,15,10,1, 11.8,1,1, -1.753, 10571.401, 311.137, 52836.572 23/03/09,16:38:07,16,10,1, 11.8,1,1, -1.753, 10566.840, 310.690, 52833.318 23/03/09,16:38:07,17,10,1, 11.8,1,1, -1.753, 10570.423, 311.519, 52840.440 23/03/09,16:38:07,18,10,1, 11.8,1,1, -1.753, 10569.654, 310.916, 52833.576 23/03/09,16:38:07,19,10,1, 11.8,1,1, -1.753, 10567.346, 311.222, 52836.544 23/03/09,16:38:08,00,10,1, 11.8,1,1, -1.753, 10567.340, 311.222, 52836.544 23/03/09,16:38:08,01,10,1, 11.8,1,1, -1.753, 10570.354, 311.549, 52840.449 23/03/09,16:38:08,02,10,1, 11.8,1,1, -1.753, 10569.612, 311.016, 52833.530 23/03/09,16:38:08,03,10,1, 11.8,1,1, -1.753, 10567.243, 311.206, 52836.548 23/03/09,16:38:08,04,10,1, 11.8,1,1, -1.753, 10571.844, 311.587, 52839.810 23/03/09,16:38:08,05,10,1, 11.8,1,1, -1.753, 10568.247, 310.763, 52832.567 23/03/09,16:38:08,06,10,1, 11.8,1,1, -1.753, 10569.026, 311.325, 52839.611 23/03/09,16:38:08,07,10,1, 11.8,1,1, -1.753, 10571.403, 311.129, 52836.555 23/03/09,16:38:08,08,10,1, 11.8,1,1, -1.753, 10566.753, 310.700, 52833.139 23/03/09,16:38:08,09,10,1, 11.8,1,1, -1.753, 10570.365, 311.602, 52840.576 23/03/09,16:38:08,10,10,1, 11.8,1,1, -1.753, 10569.644, 310.947, 52833.447 23/03/09,16:38:08,11,10,1, 11.8,1,1, -1.753, 10567.114, 311.183, 52836.497 23/03/09,16:38:08,12,10,1, 11.8,1,1, -1.753, 10571.945, 311.662, 52840.004 23/03/09,16:38:08,13,10,1, 11.8,1,1, -1.753, 10568.214, 310.737, 52832.501 23/03/09,16:38:08,14,10,1, 11.8,1,1, -1.753, 10568.991, 311.340, 52839.617 23/03/09,16:38:08,15,10,1, 11.8,1,1, -1.753, 10571.423, 311.087, 52836.586 23/03/09,16:38:08,16,10,1, 11.8,1,1, -1.753, 10566.646, 310.712, 52833.148 23/03/09,16:38:08,17,10,1, 11.8,1,1, -1.753, 10570.403, 311.625, 52840.586 23/03/09,16:38:08,18,10,1, 11.8,1,1, -1.753, 10569.643, 310.992, 52833.427 23/03/09,16:38:08,19,10,1, 11.8,1,1, -1.753, 10567.128, 311.239, 52836.484 23/03/09,16:38:09,00,10,1, 11.9,1,1, -1.754, 10567.123, 311.239, 52836.484 23/03/09,16:38:09,01,10,1, 11.9,1,1, -1.754, 10570.282, 311.546, 52840.581 23/03/09,16:38:09,02,10,1, 11.9,1,1, -1.754, 10569.557, 310.918, 52833.412 23/03/09,16:38:09,03,10,1, 11.9,1,1, -1.754, 10567.008, 311.230, 52836.450 23/03/09,16:38:09,04,10,1, 11.9,1,1, -1.754, 10571.877, 311.707, 52840.093 23/03/09,16:38:09,05,10,1, 11.9,1,1, -1.754, 10568.245, 310.810, 52832.609 23/03/09,16:38:09,06,10,1, 11.9,1,1, -1.754, 10568.930, 311.465, 52839.773 23/03/09,16:38:09,07,10,1, 11.9,1,1, -1.754, 10571.409, 311.143, 52836.709 23/03/09,16:38:09,08,10,1, 11.9,1,1, -1.754, 10566.709, 310.715, 52833.322 23/03/09,16:38:09,09,10,1, 11.9,1,1, -1.754, 10570.210, 311.535, 52840.419 23/03/09,16:38:09,10,10,1, 11.9,1,1, -1.754, 10569.523, 310.995, 52833.636 23/03/09,16:38:09,11,10,1, 11.9,1,1, -1.754, 10567.090, 311.181, 52836.378 23/03/09,16:38:09,12,10,1, 11.9,1,1, -1.754, 10571.711, 311.635, 52839.897 23/03/09,16:38:09,13,10,1, 11.9,1,1, -1.754, 10568.222, 310.789, 52832.761 23/03/09,16:38:09,14,10,1, 11.9,1,1, -1.754, 10568.877, 311.390, 52839.541 23/03/09,16:38:09,15,10,1, 11.9,1,1, -1.754, 10571.371, 311.195, 52836.725 23/03/09,16:38:09,16,10,1, 11.9,1,1, -1.754, 10566.771, 310.664, 52833.209 23/03/09,16:38:09,17,10,1, 11.9,1,1, -1.754, 10570.223, 311.563, 52840.396 23/03/09,16:38:09,18,10,1, 11.9,1,1, -1.754, 10569.563, 310.957, 52833.610 23/03/09,16:38:09,19,10,1, 11.9,1,1, -1.754, 10567.145, 311.190, 52836.406 23/03/09,16:38:10,00,10,1, 11.8,1,1, -1.752, 10567.139, 311.190, 52836.406 23/03/09,16:38:10,01,10,1, 11.8,1,1, -1.752, 10569.848, 311.612, 52840.577 23/03/09,16:38:10,02,10,1, 11.8,1,1, -1.752, 10570.021, 311.072, 52834.089 23/03/09,16:38:10,03,10,1, 11.8,1,1, -1.752, 10566.732, 311.124, 52835.538 23/03/09,16:38:10,04,10,1, 11.8,1,1, -1.752, 10571.698, 311.782, 52840.643 23/03/09,16:38:10,05,10,1, 11.8,1,1, -1.752, 10568.568, 310.801, 52832.539 23/03/09,16:38:10,06,10,1, 11.8,1,1, -1.752, 10568.382, 311.297, 52838.982 23/03/09,16:38:10,07,10,1, 11.8,1,1, -1.752, 10571.740, 311.229, 52837.562 23/03/09,16:38:10,08,10,1, 11.8,1,1, -1.752, 10566.630, 310.542, 52832.286 23/03/09,16:38:10,09,10,1, 11.8,1,1, -1.752, 10569.854, 311.586, 52840.637 23/03/09,16:38:10,10,10,1, 11.8,1,1, -1.752, 10570.043, 311.000, 52834.020 23/03/09,16:38:10,11,10,1, 11.8,1,1, -1.752, 10566.632, 311.106, 52835.488 23/03/09,16:38:10,12,10,1, 11.8,1,1, -1.752, 10571.772, 311.779, 52840.736 23/03/09,16:38:10,13,10,1, 11.8,1,1, -1.752, 10568.488, 310.702, 52832.382 23/03/09,16:38:10,14,10,1, 11.8,1,1, -1.752, 10568.391, 311.322, 52838.990 23/03/09,16:38:10,15,10,1, 11.8,1,1, -1.752, 10571.773, 311.282, 52837.535 23/03/09,16:38:10,16,10,1, 11.8,1,1, -1.752, 10566.644, 310.585, 52832.325 23/03/09,16:38:10,17,10,1, 11.8,1,1, -1.752, 10569.875, 311.625, 52840.649 23/03/09,16:38:10,18,10,1, 11.8,1,1, -1.752, 10570.065, 311.049, 52834.038 23/03/09,16:38:10,19,10,1, 11.8,1,1, -1.752, 10566.660, 311.127, 52835.532 23/03/09,16:38:11,00,10,1, 11.9,1,1, -1.758, 10566.655, 311.127, 52835.532 23/03/09,16:38:11,01,10,1, 11.9,1,1, -1.758, 10570.416, 311.733, 52841.507 23/03/09,16:38:11,02,10,1, 11.9,1,1, -1.758, 10569.768, 310.876, 52833.017 23/03/09,16:38:11,03,10,1, 11.9,1,1, -1.758, 10566.459, 311.156, 52835.993 23/03/09,16:38:11,04,10,1, 11.9,1,1, -1.758, 10572.193, 311.766, 52840.729 23/03/09,16:38:11,05,10,1, 11.9,1,1, -1.758, 10567.956, 310.703, 52831.610 23/03/09,16:38:11,06,10,1, 11.9,1,1, -1.758, 10568.623, 311.550, 52840.079 23/03/09,16:38:11,07,10,1, 11.9,1,1, -1.758, 10571.941, 311.234, 52837.091 23/03/09,16:38:11,08,10,1, 11.9,1,1, -1.758, 10566.206, 310.621, 52832.467 23/03/09,16:38:11,09,10,1, 11.9,1,1, -1.758, 10570.295, 311.746, 52841.325 23/03/09,16:38:11,10,10,1, 11.9,1,1, -1.758, 10569.758, 310.916, 52833.198 23/03/09,16:38:11,11,10,1, 11.9,1,1, -1.758, 10566.507, 311.221, 52836.015 23/03/09,16:38:11,12,10,1, 11.9,1,1, -1.758, 10572.130, 311.777, 52840.734 23/03/09,16:38:11,13,10,1, 11.9,1,1, -1.758, 10568.015, 310.678, 52831.712 23/03/09,16:38:11,14,10,1, 11.9,1,1, -1.758, 10568.620, 311.544, 52839.950 23/03/09,16:38:11,15,10,1, 11.9,1,1, -1.758, 10571.899, 311.260, 52837.070 23/03/09,16:38:11,16,10,1, 11.9,1,1, -1.758, 10566.255, 310.676, 52832.349 23/03/09,16:38:11,17,10,1, 11.9,1,1, -1.758, 10570.320, 311.716, 52841.258 23/03/09,16:38:11,18,10,1, 11.9,1,1, -1.758, 10569.780, 310.932, 52833.166 23/03/09,16:38:11,19,10,1, 11.9,1,1, -1.758, 10566.485, 311.224, 52836.029 23/03/09,16:38:12,00,10,1, 11.9,1,1, -1.751, 10566.480, 311.224, 52836.029 23/03/09,16:38:12,01,10,1, 11.9,1,1, -1.751, 10569.733, 311.547, 52840.456 23/03/09,16:38:12,02,10,1, 11.9,1,1, -1.751, 10570.159, 311.083, 52834.166 23/03/09,16:38:12,03,10,1, 11.9,1,1, -1.751, 10566.558, 311.148, 52835.178 23/03/09,16:38:12,04,10,1, 11.9,1,1, -1.751, 10571.607, 311.840, 52840.680 23/03/09,16:38:12,05,10,1, 11.9,1,1, -1.751, 10568.657, 310.841, 52832.529 23/03/09,16:38:12,06,10,1, 11.9,1,1, -1.751, 10568.255, 311.377, 52838.752 23/03/09,16:38:12,07,10,1, 11.9,1,1, -1.751, 10571.895, 311.339, 52837.887 23/03/09,16:38:12,08,10,1, 11.9,1,1, -1.751, 10566.782, 310.615, 52832.210 23/03/09,16:38:12,09,10,1, 11.9,1,1, -1.751, 10569.784, 311.661, 52840.653 23/03/09,16:38:12,10,10,1, 11.9,1,1, -1.751, 10570.222, 311.060, 52834.144 23/03/09,16:38:12,11,10,1, 11.9,1,1, -1.751, 10566.544, 311.157, 52835.153 23/03/09,16:38:12,12,10,1, 11.9,1,1, -1.751, 10571.648, 311.828, 52840.833 23/03/09,16:38:12,13,10,1, 11.9,1,1, -1.751, 10568.637, 310.825, 52832.419 23/03/09,16:38:12,14,10,1, 11.9,1,1, -1.751, 10568.217, 311.366, 52838.838 23/03/09,16:38:12,15,10,1, 11.9,1,1, -1.751, 10571.908, 311.347, 52837.828 23/03/09,16:38:12,16,10,1, 11.9,1,1, -1.751, 10566.758, 310.630, 52832.105 23/03/09,16:38:12,17,10,1, 11.9,1,1, -1.751, 10569.804, 311.587, 52839.959 23/03/09,16:38:12,18,10,1, 11.9,1,1, -1.751, 10570.033, 311.137, 52834.328 23/03/09,16:38:12,19,10,1, 11.9,1,1, -1.751, 10566.879, 311.135, 52835.423 23/03/09,16:38:13,00,10,1, 11.8,1,1, -1.756, 10566.872, 311.135, 52835.423 23/03/09,16:38:13,01,10,1, 11.8,1,1, -1.756, 10569.626, 311.638, 52839.968 23/03/09,16:38:13,02,10,1, 11.8,1,1, -1.756, 10570.033, 311.197, 52834.465 23/03/09,16:38:13,03,10,1, 11.8,1,1, -1.756, 10566.808, 311.206, 52835.145 23/03/09,16:38:13,04,10,1, 11.8,1,1, -1.756, 10571.265, 311.850, 52840.305 23/03/09,16:38:13,05,10,1, 11.8,1,1, -1.756, 10568.761, 311.021, 52832.966 23/03/09,16:38:13,06,10,1, 11.8,1,1, -1.756, 10568.367, 311.376, 52838.542 23/03/09,16:38:13,07,10,1, 11.8,1,1, -1.756, 10571.616, 311.391, 52837.771 23/03/09,16:38:13,08,10,1, 11.8,1,1, -1.756, 10567.178, 310.776, 52832.980 23/03/09,16:38:13,09,10,1, 11.8,1,1, -1.756, 10569.574, 311.597, 52839.792 23/03/09,16:38:13,10,10,1, 11.8,1,1, -1.756, 10570.025, 311.162, 52834.584 23/03/09,16:38:13,11,10,1, 11.8,1,1, -1.756, 10566.885, 311.153, 52835.250 23/03/09,16:38:13,12,10,1, 11.8,1,1, -1.756, 10571.202, 311.785, 52840.126 23/03/09,16:38:13,13,10,1, 11.8,1,1, -1.756, 10568.858, 310.965, 52833.129 23/03/09,16:38:13,14,10,1, 11.8,1,1, -1.756, 10568.358, 311.348, 52838.399 23/03/09,16:38:13,15,10,1, 11.8,1,1, -1.756, 10571.521, 311.447, 52837.768 23/03/09,16:38:13,16,10,1, 11.8,1,1, -1.756, 10567.195, 310.787, 52832.875 23/03/09,16:38:13,17,10,1, 11.8,1,1, -1.756, 10569.538, 311.601, 52839.777 23/03/09,16:38:13,18,10,1, 11.8,1,1, -1.756, 10570.061, 311.203, 52834.618 23/03/09,16:38:13,19,10,1, 11.8,1,1, -1.756, 10566.868, 311.171, 52835.251 23/03/09,16:38:14,00,10,1, 11.9,1,1, -1.751, 10566.864, 311.171, 52835.251 23/03/09,16:38:14,01,10,1, 11.9,1,1, -1.751, 10569.530, 311.566, 52839.825 23/03/09,16:38:14,02,10,1, 11.9,1,1, -1.751, 10570.083, 311.246, 52834.683 23/03/09,16:38:14,03,10,1, 11.9,1,1, -1.751, 10566.800, 311.225, 52835.153 23/03/09,16:38:14,04,10,1, 11.9,1,1, -1.751, 10571.107, 311.834, 52840.126 23/03/09,16:38:14,05,10,1, 11.9,1,1, -1.751, 10568.797, 311.050, 52833.097 23/03/09,16:38:14,06,10,1, 11.9,1,1, -1.751, 10568.314, 311.371, 52838.322 23/03/09,16:38:14,07,10,1, 11.9,1,1, -1.751, 10571.504, 311.442, 52837.802 23/03/09,16:38:14,08,10,1, 11.9,1,1, -1.751, 10567.140, 310.739, 52832.740 23/03/09,16:38:14,09,10,1, 11.9,1,1, -1.751, 10569.460, 311.619, 52839.850 23/03/09,16:38:14,10,10,1, 11.9,1,1, -1.751, 10570.052, 311.192, 52834.591 23/03/09,16:38:14,11,10,1, 11.9,1,1, -1.751, 10566.758, 311.188, 52835.046 23/03/09,16:38:14,12,10,1, 11.9,1,1, -1.751, 10571.123, 311.867, 52840.204 23/03/09,16:38:14,13,10,1, 11.9,1,1, -1.751, 10568.768, 311.030, 52833.112 23/03/09,16:38:14,14,10,1, 11.9,1,1, -1.751, 10568.250, 311.426, 52838.397 23/03/09,16:38:14,15,10,1, 11.9,1,1, -1.751, 10571.585, 311.442, 52837.912 23/03/09,16:38:14,16,10,1, 11.9,1,1, -1.751, 10567.173, 310.817, 52832.799 23/03/09,16:38:14,17,10,1, 11.9,1,1, -1.751, 10569.494, 311.561, 52839.842 23/03/09,16:38:14,18,10,1, 11.9,1,1, -1.751, 10570.052, 311.230, 52834.640 23/03/09,16:38:14,19,10,1, 11.9,1,1, -1.751, 10566.684, 311.199, 52834.966 23/03/09,16:38:15,00,10,1, 11.9,1,1, -1.754, 10566.680, 311.199, 52834.966 23/03/09,16:38:15,01,10,1, 11.9,1,1, -1.754, 10569.352, 311.591, 52839.870 23/03/09,16:38:15,02,10,1, 11.9,1,1, -1.754, 10570.059, 311.281, 52834.660 23/03/09,16:38:15,03,10,1, 11.9,1,1, -1.754, 10566.613, 311.238, 52834.896 23/03/09,16:38:15,04,10,1, 11.9,1,1, -1.754, 10571.042, 311.932, 52840.291 23/03/09,16:38:15,05,10,1, 11.9,1,1, -1.754, 10568.782, 311.085, 52833.041 23/03/09,16:38:15,06,10,1, 11.9,1,1, -1.754, 10568.088, 311.422, 52838.219 23/03/09,16:38:15,07,10,1, 11.9,1,1, -1.754, 10571.552, 311.529, 52838.095 23/03/09,16:38:15,08,10,1, 11.9,1,1, -1.754, 10567.212, 310.827, 52832.859 23/03/09,16:38:15,09,10,1, 11.9,1,1, -1.754, 10569.313, 311.586, 52839.657 23/03/09,16:38:15,10,10,1, 11.9,1,1, -1.754, 10570.093, 311.339, 52834.831 23/03/09,16:38:15,11,10,1, 11.9,1,1, -1.754, 10566.674, 311.171, 52834.893 23/03/09,16:38:15,12,10,1, 11.9,1,1, -1.754, 10570.914, 311.866, 52840.194 23/03/09,16:38:15,13,10,1, 11.9,1,1, -1.754, 10568.825, 311.140, 52833.275 23/03/09,16:38:15,14,10,1, 11.9,1,1, -1.754, 10568.133, 311.437, 52838.209 23/03/09,16:38:15,15,10,1, 11.9,1,1, -1.754, 10571.540, 311.558, 52838.125 23/03/09,16:38:15,16,10,1, 11.9,1,1, -1.754, 10567.221, 310.825, 52832.774 23/03/09,16:38:15,17,10,1, 11.9,1,1, -1.754, 10569.363, 311.663, 52839.765 23/03/09,16:38:15,18,10,1, 11.9,1,1, -1.754, 10570.063, 311.290, 52834.811 23/03/09,16:38:15,19,10,1, 11.9,1,1, -1.754, 10566.651, 311.153, 52834.855 23/03/09,16:38:16,00,11,1, 11.9,1,1, -1.756, 10566.647, 311.153, 52834.855 23/03/09,16:38:16,01,11,1, 11.9,1,1, -1.756, 10569.242, 311.547, 52839.681 23/03/09,16:38:16,02,11,1, 11.9,1,1, -1.756, 10569.934, 311.155, 52834.770 23/03/09,16:38:16,03,11,1, 11.9,1,1, -1.756, 10566.591, 311.119, 52834.761 23/03/09,16:38:16,04,11,1, 11.9,1,1, -1.756, 10570.829, 311.874, 52840.252 23/03/09,16:38:16,05,11,1, 11.9,1,1, -1.756, 10568.827, 311.137, 52833.241 23/03/09,16:38:16,06,11,1, 11.9,1,1, -1.756, 10568.000, 311.452, 52838.126 23/03/09,16:38:16,07,11,1, 11.9,1,1, -1.756, 10571.432, 311.521, 52838.197 23/03/09,16:38:16,08,11,1, 11.9,1,1, -1.756, 10567.254, 310.800, 52832.751 23/03/09,16:38:16,09,11,1, 11.9,1,1, -1.756, 10569.186, 311.464, 52839.665 23/03/09,16:38:16,10,11,1, 11.9,1,1, -1.756, 10570.008, 311.155, 52834.797 23/03/09,16:38:16,11,11,1, 11.9,1,1, -1.756, 10566.561, 311.130, 52834.675 23/03/09,16:38:16,12,11,1, 11.9,1,1, -1.756, 10570.782, 311.864, 52840.208 23/03/09,16:38:16,13,11,1, 11.9,1,1, -1.756, 10568.835, 311.081, 52833.270 23/03/09,16:38:16,14,11,1, 11.9,1,1, -1.756, 10567.986, 311.395, 52838.160 23/03/09,16:38:16,15,11,1, 11.9,1,1, -1.756, 10571.479, 311.553, 52838.237 23/03/09,16:38:16,16,11,1, 11.9,1,1, -1.756, 10567.210, 310.772, 52832.604 23/03/09,16:38:16,17,11,1, 11.9,1,1, -1.756, 10569.219, 311.564, 52839.774 23/03/09,16:38:16,18,11,1, 11.9,1,1, -1.756, 10570.119, 311.220, 52834.834 23/03/09,16:38:16,19,11,1, 11.9,1,1, -1.756, 10566.493, 311.140, 52834.700 23/03/09,16:38:17,00,11,1, 11.9,1,1, -1.753, 10566.489, 311.140, 52834.700 23/03/09,16:38:17,01,11,1, 11.9,1,1, -1.753, 10569.081, 311.443, 52839.744 23/03/09,16:38:17,02,11,1, 11.9,1,1, -1.753, 10570.010, 311.198, 52834.892 23/03/09,16:38:17,03,11,1, 11.9,1,1, -1.753, 10566.401, 311.038, 52834.538 23/03/09,16:38:17,04,11,1, 11.9,1,1, -1.753, 10570.678, 311.824, 52840.276 23/03/09,16:38:17,05,11,1, 11.9,1,1, -1.753, 10568.759, 311.036, 52833.205 23/03/09,16:38:17,06,11,1, 11.9,1,1, -1.753, 10567.788, 311.350, 52838.016 23/03/09,16:38:17,07,11,1, 11.9,1,1, -1.753, 10571.375, 311.450, 52838.306 23/03/09,16:38:17,08,11,1, 11.9,1,1, -1.753, 10567.207, 310.744, 52832.811 23/03/09,16:38:17,09,11,1, 11.9,1,1, -1.753, 10569.075, 311.530, 52839.643 23/03/09,16:38:17,10,11,1, 11.9,1,1, -1.753, 10569.989, 311.243, 52835.027 23/03/09,16:38:17,11,11,1, 11.9,1,1, -1.753, 10566.431, 311.043, 52834.611 23/03/09,16:38:17,12,11,1, 11.9,1,1, -1.753, 10570.539, 311.772, 52840.164 23/03/09,16:38:17,13,11,1, 11.9,1,1, -1.753, 10568.763, 311.030, 52833.239 23/03/09,16:38:17,14,11,1, 11.9,1,1, -1.753, 10567.792, 311.277, 52837.942 23/03/09,16:38:17,15,11,1, 11.9,1,1, -1.753, 10571.360, 311.477, 52838.392 23/03/09,16:38:17,16,11,1, 11.9,1,1, -1.753, 10567.203, 310.755, 52832.753 23/03/09,16:38:17,17,11,1, 11.9,1,1, -1.753, 10569.031, 311.475, 52839.650 23/03/09,16:38:17,18,11,1, 11.9,1,1, -1.753, 10569.998, 311.169, 52835.054 23/03/09,16:38:17,19,11,1, 11.9,1,1, -1.753, 10566.419, 311.027, 52834.518 23/03/09,16:38:18,00,11,1, 11.9,1,1, -1.753, 10566.413, 311.027, 52834.518 23/03/09,16:38:18,01,11,1, 11.9,1,1, -1.753, 10568.862, 311.443, 52839.489 23/03/09,16:38:18,02,11,1, 11.9,1,1, -1.753, 10570.000, 311.124, 52835.160 23/03/09,16:38:18,03,11,1, 11.9,1,1, -1.753, 10566.354, 310.966, 52834.353 23/03/09,16:38:18,04,11,1, 11.9,1,1, -1.753, 10570.425, 311.739, 52840.162 23/03/09,16:38:18,05,11,1, 11.9,1,1, -1.753, 10568.745, 310.991, 52833.365 23/03/09,16:38:18,06,11,1, 11.9,1,1, -1.753, 10567.590, 311.288, 52837.736 23/03/09,16:38:18,07,11,1, 11.9,1,1, -1.753, 10571.317, 311.506, 52838.629 23/03/09,16:38:18,08,11,1, 11.9,1,1, -1.753, 10567.172, 310.678, 52832.696 23/03/09,16:38:18,09,11,1, 11.9,1,1, -1.753, 10568.819, 311.346, 52839.493 23/03/09,16:38:18,10,11,1, 11.9,1,1, -1.753, 10569.976, 311.070, 52835.161 23/03/09,16:38:18,11,11,1, 11.9,1,1, -1.753, 10566.328, 310.912, 52834.341 23/03/09,16:38:18,12,11,1, 11.9,1,1, -1.753, 10570.359, 311.694, 52840.177 23/03/09,16:38:18,13,11,1, 11.9,1,1, -1.753, 10568.693, 311.018, 52833.416 23/03/09,16:38:18,14,11,1, 11.9,1,1, -1.753, 10567.547, 311.317, 52837.757 23/03/09,16:38:18,15,11,1, 11.9,1,1, -1.753, 10571.373, 311.462, 52838.713 23/03/09,16:38:18,16,11,1, 11.9,1,1, -1.753, 10567.094, 310.608, 52832.479 23/03/09,16:38:18,17,11,1, 11.9,1,1, -1.753, 10568.899, 311.372, 52839.713 23/03/09,16:38:18,18,11,1, 11.9,1,1, -1.753, 10570.068, 311.049, 52835.090 23/03/09,16:38:18,19,11,1, 11.9,1,1, -1.753, 10566.170, 310.897, 52834.267 23/03/09,16:38:19,00,11,1, 12.0,1,1, -1.756, 10566.163, 310.897, 52834.267 23/03/09,16:38:19,01,11,1, 12.0,1,1, -1.756, 10568.998, 311.324, 52839.701 23/03/09,16:38:19,02,11,1, 12.0,1,1, -1.756, 10569.556, 311.004, 52834.584 23/03/09,16:38:19,03,11,1, 12.0,1,1, -1.756, 10566.272, 310.977, 52834.893 23/03/09,16:38:19,04,11,1, 12.0,1,1, -1.756, 10570.358, 311.604, 52839.813 23/03/09,16:38:19,05,11,1, 12.0,1,1, -1.756, 10568.236, 310.989, 52833.186 23/03/09,16:38:19,06,11,1, 12.0,1,1, -1.756, 10567.765, 311.355, 52838.333 23/03/09,16:38:19,07,11,1, 12.0,1,1, -1.756, 10570.942, 311.263, 52837.945 23/03/09,16:38:19,08,11,1, 12.0,1,1, -1.756, 10567.004, 310.680, 52833.208 23/03/09,16:38:19,09,11,1, 12.0,1,1, -1.756, 10569.068, 311.317, 52839.517 23/03/09,16:38:19,10,11,1, 12.0,1,1, -1.756, 10569.482, 311.007, 52834.684 23/03/09,16:38:19,11,11,1, 12.0,1,1, -1.756, 10566.297, 311.010, 52834.896 23/03/09,16:38:19,12,11,1, 12.0,1,1, -1.756, 10570.210, 311.575, 52839.622 23/03/09,16:38:19,13,11,1, 12.0,1,1, -1.756, 10568.217, 310.942, 52833.207 23/03/09,16:38:19,14,11,1, 12.0,1,1, -1.756, 10567.747, 311.273, 52838.173 23/03/09,16:38:19,15,11,1, 12.0,1,1, -1.756, 10570.920, 311.285, 52837.970 23/03/09,16:38:19,16,11,1, 12.0,1,1, -1.756, 10566.983, 310.723, 52833.156 23/03/09,16:38:19,17,11,1, 12.0,1,1, -1.756, 10569.014, 311.293, 52839.586 23/03/09,16:38:19,18,11,1, 12.0,1,1, -1.756, 10569.513, 310.984, 52834.661 23/03/09,16:38:19,19,11,1, 12.0,1,1, -1.756, 10566.295, 310.988, 52834.869 23/03/09,16:38:20,00,11,1, 11.9,1,1, -1.753, 10566.288, 310.988, 52834.869 23/03/09,16:38:20,01,11,1, 11.9,1,1, -1.753, 10568.774, 311.238, 52839.525 23/03/09,16:38:20,02,11,1, 11.9,1,1, -1.753, 10569.420, 310.890, 52834.753 23/03/09,16:38:20,03,11,1, 11.9,1,1, -1.753, 10566.157, 310.858, 52834.737 23/03/09,16:38:20,04,11,1, 11.9,1,1, -1.753, 10570.036, 311.510, 52839.646 23/03/09,16:38:20,05,11,1, 11.9,1,1, -1.753, 10568.122, 310.897, 52833.271 23/03/09,16:38:20,06,11,1, 11.9,1,1, -1.753, 10567.526, 311.143, 52837.995 23/03/09,16:38:20,07,11,1, 11.9,1,1, -1.753, 10570.781, 311.250, 52838.026 23/03/09,16:38:20,08,11,1, 11.9,1,1, -1.753, 10566.912, 310.626, 52833.136 23/03/09,16:38:20,09,11,1, 11.9,1,1, -1.753, 10568.817, 311.203, 52839.436 23/03/09,16:38:20,10,11,1, 11.9,1,1, -1.753, 10569.413, 310.960, 52834.769 23/03/09,16:38:20,11,11,1, 11.9,1,1, -1.753, 10566.179, 310.848, 52834.782 23/03/09,16:38:20,12,11,1, 11.9,1,1, -1.753, 10569.979, 311.466, 52839.631 23/03/09,16:38:20,13,11,1, 11.9,1,1, -1.753, 10568.102, 310.845, 52833.265 23/03/09,16:38:20,14,11,1, 11.9,1,1, -1.753, 10567.478, 311.180, 52837.989 23/03/09,16:38:20,15,11,1, 11.9,1,1, -1.753, 10570.887, 311.207, 52838.161 23/03/09,16:38:20,16,11,1, 11.9,1,1, -1.753, 10566.839, 310.605, 52832.946 23/03/09,16:38:20,17,11,1, 11.9,1,1, -1.753, 10568.812, 311.268, 52839.689 23/03/09,16:38:20,18,11,1, 11.9,1,1, -1.753, 10569.467, 310.917, 52834.733 23/03/09,16:38:20,19,11,1, 11.9,1,1, -1.753, 10566.024, 310.844, 52834.645 23/03/09,16:38:21,00,10,1, 11.8,1,1, -1.753, 10566.021, 310.844, 52834.645 23/03/09,16:38:21,01,10,1, 11.8,1,1, -1.753, 10569.692, 311.359, 52840.907 23/03/09,16:38:21,02,10,1, 11.8,1,1, -1.753, 10568.710, 310.581, 52832.977 23/03/09,16:38:21,03,10,1, 11.8,1,1, -1.753, 10565.808, 311.074, 52836.027 23/03/09,16:38:21,04,10,1, 11.8,1,1, -1.753, 10570.756, 311.421, 52839.745 23/03/09,16:38:21,05,10,1, 11.8,1,1, -1.753, 10566.937, 310.708, 52831.986 23/03/09,16:38:21,06,10,1, 11.8,1,1, -1.753, 10567.969, 311.489, 52839.932 23/03/09,16:38:21,07,10,1, 11.8,1,1, -1.753, 10570.784, 310.981, 52836.731 23/03/09,16:38:21,08,10,1, 11.8,1,1, -1.753, 10565.993, 310.689, 52833.325 23/03/09,16:38:21,09,10,1, 11.8,1,1, -1.753, 10569.668, 311.338, 52840.673 23/03/09,16:38:21,10,10,1, 11.8,1,1, -1.753, 10568.597, 310.594, 52832.951 23/03/09,16:38:21,11,10,1, 11.8,1,1, -1.753, 10565.880, 311.080, 52836.099 23/03/09,16:38:21,12,10,1, 11.8,1,1, -1.753, 10570.652, 311.408, 52839.621 23/03/09,16:38:21,13,10,1, 11.8,1,1, -1.753, 10566.939, 310.699, 52832.116 23/03/09,16:38:21,14,10,1, 11.8,1,1, -1.753, 10568.013, 311.448, 52839.955 23/03/09,16:38:21,15,10,1, 11.8,1,1, -1.753, 10570.769, 311.012, 52836.785 23/03/09,16:38:21,16,10,1, 11.8,1,1, -1.753, 10565.936, 310.628, 52833.247 23/03/09,16:38:21,17,10,1, 11.8,1,1, -1.753, 10569.685, 311.317, 52840.717 23/03/09,16:38:21,18,10,1, 11.8,1,1, -1.753, 10568.639, 310.615, 52833.029 23/03/09,16:38:21,19,10,1, 11.8,1,1, -1.753, 10565.898, 311.086, 52836.094 23/03/09,16:38:22,00,10,1, 11.9,1,1, -1.749, 10565.896, 311.086, 52836.094 23/03/09,16:38:22,01,10,1, 11.9,1,1, -1.749, 10569.540, 311.277, 52840.736 23/03/09,16:38:22,02,10,1, 11.9,1,1, -1.749, 10568.540, 310.616, 52833.031 23/03/09,16:38:22,03,10,1, 11.9,1,1, -1.749, 10565.760, 311.030, 52836.079 23/03/09,16:38:22,04,10,1, 11.9,1,1, -1.749, 10570.531, 311.310, 52839.573 23/03/09,16:38:22,05,10,1, 11.9,1,1, -1.749, 10566.820, 310.639, 52832.046 23/03/09,16:38:22,06,10,1, 11.9,1,1, -1.749, 10567.827, 311.348, 52839.933 23/03/09,16:38:22,07,10,1, 11.9,1,1, -1.749, 10570.644, 310.861, 52836.710 23/03/09,16:38:22,08,10,1, 11.9,1,1, -1.749, 10565.799, 310.551, 52833.161 23/03/09,16:38:22,09,10,1, 11.9,1,1, -1.749, 10569.580, 311.301, 52840.779 23/03/09,16:38:22,10,10,1, 11.9,1,1, -1.749, 10568.519, 310.553, 52833.014 23/03/09,16:38:22,11,10,1, 11.9,1,1, -1.749, 10565.732, 311.013, 52836.156 23/03/09,16:38:22,12,10,1, 11.9,1,1, -1.749, 10570.575, 311.339, 52839.631 23/03/09,16:38:22,13,10,1, 11.9,1,1, -1.749, 10566.824, 310.620, 52831.973 23/03/09,16:38:22,14,10,1, 11.9,1,1, -1.749, 10567.791, 311.315, 52839.770 23/03/09,16:38:22,15,10,1, 11.9,1,1, -1.749, 10570.744, 310.869, 52836.734 23/03/09,16:38:22,16,10,1, 11.9,1,1, -1.749, 10565.721, 310.568, 52833.060 23/03/09,16:38:22,17,10,1, 11.9,1,1, -1.749, 10569.570, 311.272, 52840.916 23/03/09,16:38:22,18,10,1, 11.9,1,1, -1.749, 10568.561, 310.535, 52832.910 23/03/09,16:38:22,19,10,1, 11.9,1,1, -1.749, 10565.639, 311.022, 52836.068 23/03/09,16:38:23,00,10,1, 11.9,1,1, -1.752, 10565.637, 311.022, 52836.068 23/03/09,16:38:23,01,10,1, 11.9,1,1, -1.752, 10569.498, 311.282, 52840.845 23/03/09,16:38:23,02,10,1, 11.9,1,1, -1.752, 10568.448, 310.507, 52832.840 23/03/09,16:38:23,03,10,1, 11.9,1,1, -1.752, 10565.822, 311.031, 52836.607 23/03/09,16:38:23,04,10,1, 11.9,1,1, -1.752, 10569.915, 311.309, 52839.253 23/03/09,16:38:23,05,10,1, 11.9,1,1, -1.752, 10567.107, 310.696, 52832.787 23/03/09,16:38:23,06,10,1, 11.9,1,1, -1.752, 10567.635, 311.231, 52838.999 23/03/09,16:38:23,07,10,1, 11.9,1,1, -1.752, 10570.214, 310.999, 52836.989 23/03/09,16:38:23,08,10,1, 11.9,1,1, -1.752, 10566.253, 310.606, 52833.662 23/03/09,16:38:23,09,10,1, 11.9,1,1, -1.752, 10568.977, 311.074, 52839.706 23/03/09,16:38:23,10,10,1, 11.9,1,1, -1.752, 10568.503, 310.692, 52833.834 23/03/09,16:38:23,11,10,1, 11.9,1,1, -1.752, 10565.979, 310.941, 52835.759 23/03/09,16:38:23,12,10,1, 11.9,1,1, -1.752, 10569.896, 311.280, 52839.106 23/03/09,16:38:23,13,10,1, 11.9,1,1, -1.752, 10567.137, 310.764, 52833.030 23/03/09,16:38:23,14,10,1, 11.9,1,1, -1.752, 10567.653, 311.267, 52838.918 23/03/09,16:38:23,15,10,1, 11.9,1,1, -1.752, 10570.146, 311.034, 52837.060 23/03/09,16:38:23,16,10,1, 11.9,1,1, -1.752, 10566.326, 310.644, 52833.730 23/03/09,16:38:23,17,10,1, 11.9,1,1, -1.752, 10568.975, 311.195, 52839.747 23/03/09,16:38:23,18,10,1, 11.9,1,1, -1.752, 10568.492, 310.716, 52833.861 23/03/09,16:38:23,19,10,1, 11.9,1,1, -1.752, 10565.971, 310.907, 52835.732 23/03/09,16:38:24,00,11,1, 11.9,1,1, -1.752, 10565.963, 310.907, 52835.732 23/03/09,16:38:24,01,11,1, 11.9,1,1, -1.752, 10568.935, 311.183, 52840.250 23/03/09,16:38:24,02,11,1, 11.9,1,1, -1.752, 10568.653, 310.691, 52833.647 23/03/09,16:38:24,03,11,1, 11.9,1,1, -1.752, 10565.569, 310.943, 52835.468 23/03/09,16:38:24,04,11,1, 11.9,1,1, -1.752, 10570.104, 311.417, 52839.758 23/03/09,16:38:24,05,11,1, 11.9,1,1, -1.752, 10567.084, 310.703, 52832.541 23/03/09,16:38:24,06,11,1, 11.9,1,1, -1.752, 10567.387, 311.206, 52839.143 23/03/09,16:38:24,07,11,1, 11.9,1,1, -1.752, 10570.425, 310.985, 52837.290 23/03/09,16:38:24,08,11,1, 11.9,1,1, -1.752, 10565.927, 310.551, 52833.012 23/03/09,16:38:24,09,11,1, 11.9,1,1, -1.752, 10568.921, 311.203, 52840.262 23/03/09,16:38:24,10,11,1, 11.9,1,1, -1.752, 10568.578, 310.690, 52833.726 23/03/09,16:38:24,11,11,1, 11.9,1,1, -1.752, 10565.501, 310.939, 52835.451 23/03/09,16:38:24,12,11,1, 11.9,1,1, -1.752, 10570.094, 311.383, 52839.725 23/03/09,16:38:24,13,11,1, 11.9,1,1, -1.752, 10567.056, 310.644, 52832.263 23/03/09,16:38:24,14,11,1, 11.9,1,1, -1.752, 10567.283, 311.264, 52839.119 23/03/09,16:38:24,15,11,1, 11.9,1,1, -1.752, 10570.514, 310.972, 52837.347 23/03/09,16:38:24,16,11,1, 11.9,1,1, -1.752, 10565.815, 310.501, 52832.885 23/03/09,16:38:24,17,11,1, 11.9,1,1, -1.752, 10568.921, 311.242, 52840.421 23/03/09,16:38:24,18,11,1, 11.9,1,1, -1.752, 10568.632, 310.691, 52833.619 23/03/09,16:38:24,19,11,1, 11.9,1,1, -1.752, 10565.462, 310.923, 52835.425 23/03/09,16:38:25,00,11,1, 11.9,1,1, -1.755, 10565.462, 310.923, 52835.425 23/03/09,16:38:25,01,11,1, 11.9,1,1, -1.755, 10568.869, 311.231, 52840.392 23/03/09,16:38:25,02,11,1, 11.9,1,1, -1.755, 10568.531, 310.657, 52833.610 23/03/09,16:38:25,03,11,1, 11.9,1,1, -1.755, 10565.435, 310.859, 52835.490 23/03/09,16:38:25,04,11,1, 11.9,1,1, -1.755, 10570.108, 311.351, 52839.777 23/03/09,16:38:25,05,11,1, 11.9,1,1, -1.755, 10567.004, 310.610, 52832.398 23/03/09,16:38:25,06,11,1, 11.9,1,1, -1.755, 10567.381, 311.238, 52839.262 23/03/09,16:38:25,07,11,1, 11.9,1,1, -1.755, 10570.380, 310.922, 52837.214 23/03/09,16:38:25,08,11,1, 11.9,1,1, -1.755, 10565.833, 310.493, 52833.174 23/03/09,16:38:25,09,11,1, 11.9,1,1, -1.755, 10568.872, 311.184, 52840.201 23/03/09,16:38:25,10,11,1, 11.9,1,1, -1.755, 10568.453, 310.586, 52833.588 23/03/09,16:38:25,11,11,1, 11.9,1,1, -1.755, 10565.500, 310.794, 52835.490 23/03/09,16:38:25,12,11,1, 11.9,1,1, -1.755, 10570.051, 311.312, 52839.652 23/03/09,16:38:25,13,11,1, 11.9,1,1, -1.755, 10566.959, 310.638, 52832.434 23/03/09,16:38:25,14,11,1, 11.9,1,1, -1.755, 10567.383, 311.206, 52839.169 23/03/09,16:38:25,15,11,1, 11.9,1,1, -1.755, 10570.327, 310.987, 52837.212 23/03/09,16:38:25,16,11,1, 11.9,1,1, -1.755, 10565.824, 310.540, 52833.063 23/03/09,16:38:25,17,11,1, 11.9,1,1, -1.755, 10568.860, 311.169, 52840.199 23/03/09,16:38:25,18,11,1, 11.9,1,1, -1.755, 10568.474, 310.600, 52833.560 23/03/09,16:38:25,19,11,1, 11.9,1,1, -1.755, 10565.497, 310.886, 52835.523 23/03/09,16:38:26,00,11,1, 11.8,1,1, -1.755, 10565.495, 310.886, 52835.523 23/03/09,16:38:26,01,11,1, 11.8,1,1, -1.755, 10569.125, 311.261, 52841.196 23/03/09,16:38:26,02,11,1, 11.8,1,1, -1.755, 10568.505, 310.466, 52832.801 23/03/09,16:38:26,03,11,1, 11.8,1,1, -1.755, 10564.991, 310.948, 52835.669 23/03/09,16:38:26,04,11,1, 11.8,1,1, -1.755, 10570.662, 311.410, 52840.499 23/03/09,16:38:26,05,11,1, 11.8,1,1, -1.755, 10566.602, 310.473, 52831.497 23/03/09,16:38:26,06,11,1, 11.8,1,1, -1.755, 10567.297, 311.380, 52839.964 23/03/09,16:38:26,07,11,1, 11.8,1,1, -1.755, 10570.797, 310.901, 52837.116 23/03/09,16:38:26,08,11,1, 11.8,1,1, -1.755, 10565.215, 310.406, 52832.366 23/03/09,16:38:26,09,11,1, 11.8,1,1, -1.755, 10569.186, 311.252, 52841.301 23/03/09,16:38:26,10,11,1, 11.8,1,1, -1.755, 10568.492, 310.504, 52832.874 23/03/09,16:38:26,11,11,1, 11.8,1,1, -1.755, 10565.018, 310.936, 52835.666 23/03/09,16:38:26,12,11,1, 11.8,1,1, -1.755, 10570.601, 311.418, 52840.468 23/03/09,16:38:26,13,11,1, 11.8,1,1, -1.755, 10566.570, 310.472, 52831.267 23/03/09,16:38:26,14,11,1, 11.8,1,1, -1.755, 10567.274, 311.402, 52840.034 23/03/09,16:38:26,15,11,1, 11.8,1,1, -1.755, 10570.831, 310.867, 52837.121 23/03/09,16:38:26,16,11,1, 11.8,1,1, -1.755, 10565.004, 310.353, 52832.162 23/03/09,16:38:26,17,11,1, 11.8,1,1, -1.755, 10569.185, 311.301, 52841.373 23/03/09,16:38:26,18,11,1, 11.8,1,1, -1.755, 10568.402, 310.439, 52832.536 23/03/09,16:38:26,19,11,1, 11.8,1,1, -1.755, 10565.354, 310.807, 52834.986 23/03/09,16:38:27,00,11,1, 11.9,1,1, -1.755, 10565.354, 310.807, 52834.986 23/03/09,16:38:27,01,11,1, 11.9,1,1, -1.755, 10568.574, 311.162, 52840.283 23/03/09,16:38:27,02,11,1, 11.9,1,1, -1.755, 10568.569, 310.705, 52833.825 23/03/09,16:38:27,03,11,1, 11.9,1,1, -1.755, 10565.295, 310.795, 52835.185 23/03/09,16:38:27,04,11,1, 11.9,1,1, -1.755, 10570.048, 311.369, 52840.036 23/03/09,16:38:27,05,11,1, 11.9,1,1, -1.755, 10567.098, 310.578, 52832.457 23/03/09,16:38:27,06,11,1, 11.9,1,1, -1.755, 10567.130, 311.083, 52838.906 23/03/09,16:38:27,07,11,1, 11.9,1,1, -1.755, 10570.358, 310.939, 52837.395 23/03/09,16:38:27,08,11,1, 11.9,1,1, -1.755, 10565.713, 310.374, 52832.857 23/03/09,16:38:27,09,11,1, 11.9,1,1, -1.755, 10568.574, 311.182, 52840.113 23/03/09,16:38:27,10,11,1, 11.9,1,1, -1.755, 10568.535, 310.611, 52833.756 23/03/09,16:38:27,11,11,1, 11.9,1,1, -1.755, 10565.387, 310.773, 52835.296 23/03/09,16:38:27,12,11,1, 11.9,1,1, -1.755, 10569.951, 311.346, 52839.914 23/03/09,16:38:27,13,11,1, 11.9,1,1, -1.755, 10567.059, 310.552, 52832.544 23/03/09,16:38:27,14,11,1, 11.9,1,1, -1.755, 10567.169, 311.043, 52838.902 23/03/09,16:38:27,15,11,1, 11.9,1,1, -1.755, 10570.363, 311.012, 52837.429 23/03/09,16:38:27,16,11,1, 11.9,1,1, -1.755, 10565.744, 310.430, 52832.828 23/03/09,16:38:27,17,11,1, 11.9,1,1, -1.755, 10568.574, 311.260, 52840.145 23/03/09,16:38:27,18,11,1, 11.9,1,1, -1.755, 10568.548, 310.688, 52833.860 23/03/09,16:38:27,19,11,1, 11.9,1,1, -1.755, 10565.609, 310.898, 52836.035 23/03/09,16:38:28,00,11,1, 11.9,1,1, -1.757, 10565.604, 310.898, 52836.035 23/03/09,16:38:28,01,11,1, 11.9,1,1, -1.757, 10568.590, 311.098, 52839.702 23/03/09,16:38:28,02,11,1, 11.9,1,1, -1.757, 10568.202, 310.684, 52833.859 23/03/09,16:38:28,03,11,1, 11.9,1,1, -1.757, 10565.709, 310.826, 52835.795 23/03/09,16:38:28,04,11,1, 11.9,1,1, -1.757, 10569.768, 311.246, 52839.248 23/03/09,16:38:28,05,11,1, 11.9,1,1, -1.757, 10567.036, 310.660, 52833.063 23/03/09,16:38:28,06,11,1, 11.9,1,1, -1.757, 10567.441, 311.136, 52838.890 23/03/09,16:38:28,07,11,1, 11.9,1,1, -1.757, 10569.914, 310.944, 52836.924 23/03/09,16:38:28,08,11,1, 11.9,1,1, -1.757, 10565.871, 310.470, 52833.453 23/03/09,16:38:28,09,11,1, 11.9,1,1, -1.757, 10568.617, 311.144, 52839.616 23/03/09,16:38:28,10,11,1, 11.9,1,1, -1.757, 10568.166, 310.698, 52833.845 23/03/09,16:38:28,11,11,1, 11.9,1,1, -1.757, 10565.712, 310.857, 52835.770 23/03/09,16:38:28,12,11,1, 11.9,1,1, -1.757, 10569.811, 311.280, 52839.439 23/03/09,16:38:28,13,11,1, 11.9,1,1, -1.757, 10567.006, 310.693, 52832.919 23/03/09,16:38:28,14,11,1, 11.9,1,1, -1.757, 10567.452, 311.129, 52839.044 23/03/09,16:38:28,15,11,1, 11.9,1,1, -1.757, 10569.953, 310.895, 52836.975 23/03/09,16:38:28,16,11,1, 11.9,1,1, -1.757, 10565.748, 310.467, 52833.359 23/03/09,16:38:28,17,11,1, 11.9,1,1, -1.757, 10568.611, 311.118, 52839.868 23/03/09,16:38:28,18,11,1, 11.9,1,1, -1.757, 10568.160, 310.584, 52833.753 23/03/09,16:38:28,19,11,1, 11.9,1,1, -1.757, 10565.581, 310.809, 52835.838 23/03/09,16:38:29,00,11,1, 12.0,1,1, -1.757, 10565.579, 310.809, 52835.838 23/03/09,16:38:29,01,11,1, 12.0,1,1, -1.757, 10568.630, 311.142, 52839.772 23/03/09,16:38:29,02,11,1, 12.0,1,1, -1.757, 10567.990, 310.636, 52833.554 23/03/09,16:38:29,03,11,1, 12.0,1,1, -1.757, 10565.659, 310.887, 52835.982 23/03/09,16:38:29,04,11,1, 12.0,1,1, -1.757, 10569.804, 311.284, 52839.272 23/03/09,16:38:29,05,11,1, 12.0,1,1, -1.757, 10566.833, 310.602, 52832.851 23/03/09,16:38:29,06,11,1, 12.0,1,1, -1.757, 10567.456, 311.064, 52839.091 23/03/09,16:38:29,07,11,1, 12.0,1,1, -1.757, 10569.733, 310.844, 52836.533 23/03/09,16:38:29,08,11,1, 12.0,1,1, -1.757, 10565.737, 310.489, 52833.575 23/03/09,16:38:29,09,11,1, 12.0,1,1, -1.757, 10568.612, 311.075, 52839.571 23/03/09,16:38:29,10,11,1, 12.0,1,1, -1.757, 10567.971, 310.679, 52833.672 23/03/09,16:38:29,11,11,1, 12.0,1,1, -1.757, 10565.819, 310.940, 52836.136 23/03/09,16:38:29,12,11,1, 12.0,1,1, -1.757, 10569.768, 311.259, 52839.102 23/03/09,16:38:29,13,11,1, 12.0,1,1, -1.757, 10566.878, 310.590, 52832.980 23/03/09,16:38:29,14,11,1, 12.0,1,1, -1.757, 10567.510, 311.050, 52839.011 23/03/09,16:38:29,15,11,1, 12.0,1,1, -1.757, 10569.738, 310.852, 52836.584 23/03/09,16:38:29,16,11,1, 12.0,1,1, -1.757, 10565.690, 310.454, 52833.507 23/03/09,16:38:29,17,11,1, 12.0,1,1, -1.757, 10568.595, 311.037, 52839.636 23/03/09,16:38:29,18,11,1, 12.0,1,1, -1.757, 10567.945, 310.704, 52833.667 23/03/09,16:38:29,19,11,1, 12.0,1,1, -1.757, 10565.778, 310.969, 52836.172 23/03/09,16:38:30,00,11,1, 12.0,1,1, -1.757, 10565.771, 310.969, 52836.172 23/03/09,16:38:30,01,11,1, 12.0,1,1, -1.757, 10568.561, 311.203, 52839.661 23/03/09,16:38:30,02,11,1, 12.0,1,1, -1.757, 10567.780, 310.703, 52833.559 23/03/09,16:38:30,03,11,1, 12.0,1,1, -1.757, 10565.799, 310.837, 52836.365 23/03/09,16:38:30,04,11,1, 12.0,1,1, -1.757, 10569.704, 311.215, 52839.031 23/03/09,16:38:30,05,11,1, 12.0,1,1, -1.757, 10566.751, 310.641, 52833.113 23/03/09,16:38:30,06,11,1, 12.0,1,1, -1.757, 10567.486, 311.033, 52839.072 23/03/09,16:38:30,07,11,1, 12.0,1,1, -1.757, 10569.479, 310.791, 52836.328 23/03/09,16:38:30,08,11,1, 12.0,1,1, -1.757, 10565.493, 310.503, 52833.583 23/03/09,16:38:30,09,11,1, 12.0,1,1, -1.757, 10568.563, 311.124, 52839.607 23/03/09,16:38:30,10,11,1, 12.0,1,1, -1.757, 10567.705, 310.599, 52833.512 23/03/09,16:38:30,11,11,1, 12.0,1,1, -1.757, 10565.731, 310.821, 52836.273 23/03/09,16:38:30,12,11,1, 12.0,1,1, -1.757, 10569.781, 311.207, 52839.117 23/03/09,16:38:30,13,11,1, 12.0,1,1, -1.757, 10566.684, 310.556, 52832.859 23/03/09,16:38:30,14,11,1, 12.0,1,1, -1.757, 10567.469, 311.056, 52839.238 23/03/09,16:38:30,15,11,1, 12.0,1,1, -1.757, 10569.570, 310.816, 52836.362 23/03/09,16:38:30,16,11,1, 12.0,1,1, -1.757, 10565.405, 310.478, 52833.557 23/03/09,16:38:30,17,11,1, 12.0,1,1, -1.757, 10568.656, 311.146, 52839.815 23/03/09,16:38:30,18,11,1, 12.0,1,1, -1.757, 10567.751, 310.651, 52833.455 23/03/09,16:38:30,19,11,1, 12.0,1,1, -1.757, 10565.660, 310.818, 52836.361 23/03/09,16:38:31,00,11,1, 11.9,1,1, -1.754, 10565.654, 310.818, 52836.361 23/03/09,16:38:31,01,11,1, 11.9,1,1, -1.754, 10568.514, 311.061, 52839.727 23/03/09,16:38:31,02,11,1, 11.9,1,1, -1.754, 10567.474, 310.555, 52833.285 23/03/09,16:38:31,03,11,1, 11.9,1,1, -1.754, 10565.711, 310.940, 52836.652 23/03/09,16:38:31,04,11,1, 11.9,1,1, -1.754, 10569.776, 311.165, 52839.030 23/03/09,16:38:31,05,11,1, 11.9,1,1, -1.754, 10566.447, 310.554, 52832.920 23/03/09,16:38:31,06,11,1, 11.9,1,1, -1.754, 10567.533, 311.028, 52839.299 23/03/09,16:38:31,07,11,1, 11.9,1,1, -1.754, 10569.165, 310.670, 52835.961 23/03/09,16:38:31,08,11,1, 11.9,1,1, -1.754, 10565.340, 310.471, 52833.884 23/03/09,16:38:31,09,11,1, 11.9,1,1, -1.754, 10568.474, 311.039, 52839.481 23/03/09,16:38:31,10,11,1, 11.9,1,1, -1.754, 10567.447, 310.622, 52833.478 23/03/09,16:38:31,11,11,1, 11.9,1,1, -1.754, 10565.806, 310.895, 52836.732 23/03/09,16:38:31,12,11,1, 11.9,1,1, -1.754, 10569.608, 311.098, 52838.887 23/03/09,16:38:31,13,11,1, 11.9,1,1, -1.754, 10566.449, 310.519, 52833.130 23/03/09,16:38:31,14,11,1, 11.9,1,1, -1.754, 10567.527, 310.973, 52839.240 23/03/09,16:38:31,15,11,1, 11.9,1,1, -1.754, 10569.145, 310.684, 52835.929 23/03/09,16:38:31,16,11,1, 11.9,1,1, -1.754, 10565.295, 310.404, 52833.814 23/03/09,16:38:31,17,11,1, 11.9,1,1, -1.754, 10568.468, 311.038, 52839.555 23/03/09,16:38:31,18,11,1, 11.9,1,1, -1.754, 10567.408, 310.561, 52833.360 23/03/09,16:38:31,19,11,1, 11.9,1,1, -1.754, 10565.792, 310.904, 52836.723 23/03/09,16:38:32,00,11,1, 11.9,1,1, -1.754, 10565.788, 310.904, 52836.723 23/03/09,16:38:32,01,11,1, 11.9,1,1, -1.754, 10568.452, 311.049, 52839.568 23/03/09,16:38:32,02,11,1, 11.9,1,1, -1.754, 10567.149, 310.568, 52833.293 23/03/09,16:38:32,03,11,1, 11.9,1,1, -1.754, 10565.771, 310.832, 52837.027 23/03/09,16:38:32,04,11,1, 11.9,1,1, -1.754, 10569.539, 311.053, 52838.654 23/03/09,16:38:32,05,11,1, 11.9,1,1, -1.754, 10566.167, 310.431, 52833.079 23/03/09,16:38:32,06,11,1, 11.9,1,1, -1.754, 10567.419, 310.873, 52839.279 23/03/09,16:38:32,07,11,1, 11.9,1,1, -1.754, 10568.789, 310.630, 52835.555 23/03/09,16:38:32,08,11,1, 11.9,1,1, -1.754, 10565.063, 310.469, 52834.045 23/03/09,16:38:32,09,11,1, 11.9,1,1, -1.754, 10568.499, 311.101, 52839.621 23/03/09,16:38:32,10,11,1, 11.9,1,1, -1.754, 10567.112, 310.580, 52833.259 23/03/09,16:38:32,11,11,1, 11.9,1,1, -1.754, 10565.760, 310.871, 52837.076 23/03/09,16:38:32,12,11,1, 11.9,1,1, -1.754, 10569.582, 311.057, 52838.724 23/03/09,16:38:32,13,11,1, 11.9,1,1, -1.754, 10566.069, 310.422, 52832.879 23/03/09,16:38:32,14,11,1, 11.9,1,1, -1.754, 10567.416, 310.923, 52839.512 23/03/09,16:38:32,15,11,1, 11.9,1,1, -1.754, 10568.823, 310.622, 52835.582 23/03/09,16:38:32,16,11,1, 11.9,1,1, -1.754, 10564.903, 310.484, 52833.980 23/03/09,16:38:32,17,11,1, 11.9,1,1, -1.754, 10568.505, 311.086, 52839.765 23/03/09,16:38:32,18,11,1, 11.9,1,1, -1.754, 10567.079, 310.612, 52833.270 23/03/09,16:38:32,19,11,1, 11.9,1,1, -1.754, 10565.731, 310.897, 52837.171 23/03/09,16:38:33,00,11,1, 11.9,1,1, -1.754, 10565.729, 310.897, 52837.171 23/03/09,16:38:33,01,11,1, 11.9,1,1, -1.754, 10567.788, 311.100, 52839.662 23/03/09,16:38:33,02,11,1, 11.9,1,1, -1.754, 10567.599, 310.630, 52834.111 23/03/09,16:38:33,03,11,1, 11.9,1,1, -1.754, 10565.259, 310.661, 52836.056 23/03/09,16:38:33,04,11,1, 11.9,1,1, -1.754, 10569.365, 311.176, 52839.534 23/03/09,16:38:33,05,11,1, 11.9,1,1, -1.754, 10566.377, 310.389, 52832.969 23/03/09,16:38:33,06,11,1, 11.9,1,1, -1.754, 10566.634, 310.821, 52838.593 23/03/09,16:38:33,07,11,1, 11.9,1,1, -1.754, 10568.863, 310.734, 52836.580 23/03/09,16:38:33,08,11,1, 11.9,1,1, -1.754, 10564.948, 310.269, 52833.350 23/03/09,16:38:33,09,11,1, 11.9,1,1, -1.754, 10567.737, 311.080, 52839.451 23/03/09,16:38:33,10,11,1, 11.9,1,1, -1.754, 10567.580, 310.628, 52834.186 23/03/09,16:38:33,11,11,1, 11.9,1,1, -1.754, 10565.342, 310.642, 52836.004 23/03/09,16:38:33,12,11,1, 11.9,1,1, -1.754, 10569.363, 311.153, 52839.487 23/03/09,16:38:33,13,11,1, 11.9,1,1, -1.754, 10566.010, 310.395, 52833.640 23/03/09,16:38:33,14,11,1, 11.9,1,1, -1.754, 10567.144, 310.807, 52838.844 23/03/09,16:38:33,15,11,1, 11.9,1,1, -1.754, 10568.289, 310.633, 52835.581 23/03/09,16:38:33,16,11,1, 11.9,1,1, -1.754, 10565.048, 310.476, 52834.263 23/03/09,16:38:33,17,11,1, 11.9,1,1, -1.754, 10568.103, 311.019, 52839.169 23/03/09,16:38:33,18,11,1, 11.9,1,1, -1.754, 10566.997, 310.593, 52833.749 23/03/09,16:38:33,19,11,1, 11.9,1,1, -1.754, 10565.864, 310.804, 52837.117 23/03/09,16:38:34,00,11,1, 11.9,1,1, -1.753, 10565.863, 310.804, 52837.117 23/03/09,16:38:34,01,11,1, 11.9,1,1, -1.753, 10567.797, 311.047, 52839.601 23/03/09,16:38:34,02,11,1, 11.9,1,1, -1.753, 10567.295, 310.586, 52834.017 23/03/09,16:38:34,03,11,1, 11.9,1,1, -1.753, 10565.366, 310.633, 52836.498 23/03/09,16:38:34,04,11,1, 11.9,1,1, -1.753, 10569.169, 310.982, 52839.051 23/03/09,16:38:34,05,11,1, 11.9,1,1, -1.753, 10566.006, 310.195, 52832.954 23/03/09,16:38:34,06,11,1, 11.9,1,1, -1.753, 10566.494, 310.684, 52838.659 23/03/09,16:38:34,07,11,1, 11.9,1,1, -1.753, 10568.396, 310.680, 52836.082 23/03/09,16:38:34,08,11,1, 11.9,1,1, -1.753, 10564.624, 310.260, 52833.505 23/03/09,16:38:34,09,11,1, 11.9,1,1, -1.753, 10567.808, 311.112, 52839.664 23/03/09,16:38:34,10,11,1, 11.9,1,1, -1.753, 10567.251, 310.620, 52834.032 23/03/09,16:38:34,11,11,1, 11.9,1,1, -1.753, 10565.327, 310.581, 52836.520 23/03/09,16:38:34,12,11,1, 11.9,1,1, -1.753, 10569.188, 310.978, 52839.121 23/03/09,16:38:34,13,11,1, 11.9,1,1, -1.753, 10565.923, 310.141, 52832.812 23/03/09,16:38:34,14,11,1, 11.9,1,1, -1.753, 10566.534, 310.669, 52838.765 23/03/09,16:38:34,15,11,1, 11.9,1,1, -1.753, 10568.417, 310.661, 52836.043 23/03/09,16:38:34,16,11,1, 11.9,1,1, -1.753, 10564.502, 310.305, 52833.524 23/03/09,16:38:34,17,11,1, 11.9,1,1, -1.753, 10567.869, 311.151, 52839.889 23/03/09,16:38:34,18,11,1, 11.9,1,1, -1.753, 10567.175, 310.571, 52833.915 23/03/09,16:38:34,19,11,1, 11.9,1,1, -1.753, 10565.295, 310.560, 52836.614 23/03/09,16:38:35,00,11,1, 11.9,1,1, -1.756, 10565.287, 310.560, 52836.614 23/03/09,16:38:35,01,11,1, 11.9,1,1, -1.756, 10567.948, 311.120, 52839.891 23/03/09,16:38:35,02,11,1, 11.9,1,1, -1.756, 10566.994, 310.473, 52833.752 23/03/09,16:38:35,03,11,1, 11.9,1,1, -1.756, 10565.385, 310.609, 52837.018 23/03/09,16:38:35,04,11,1, 11.9,1,1, -1.756, 10569.149, 310.966, 52838.883 23/03/09,16:38:35,05,11,1, 11.9,1,1, -1.756, 10565.542, 310.104, 52832.831 23/03/09,16:38:35,06,11,1, 11.9,1,1, -1.756, 10566.480, 310.717, 52838.914 23/03/09,16:38:35,07,11,1, 11.9,1,1, -1.756, 10568.042, 310.620, 52835.674 23/03/09,16:38:35,08,11,1, 11.9,1,1, -1.756, 10564.423, 310.237, 52833.946 23/03/09,16:38:35,09,11,1, 11.9,1,1, -1.756, 10567.889, 310.994, 52839.655 23/03/09,16:38:35,10,11,1, 11.9,1,1, -1.756, 10566.919, 310.424, 52833.818 23/03/09,16:38:35,11,11,1, 11.9,1,1, -1.756, 10565.422, 310.565, 52836.973 23/03/09,16:38:35,12,11,1, 11.9,1,1, -1.756, 10569.002, 310.898, 52838.720 23/03/09,16:38:35,13,11,1, 11.9,1,1, -1.756, 10565.544, 310.080, 52832.953 23/03/09,16:38:35,14,11,1, 11.9,1,1, -1.756, 10566.535, 310.729, 52838.901 23/03/09,16:38:35,15,11,1, 11.9,1,1, -1.756, 10568.010, 310.588, 52835.676 23/03/09,16:38:35,16,11,1, 11.9,1,1, -1.756, 10564.429, 310.231, 52833.936 23/03/09,16:38:35,17,11,1, 11.9,1,1, -1.756, 10567.875, 310.988, 52839.742 23/03/09,16:38:35,18,11,1, 11.9,1,1, -1.756, 10566.936, 310.473, 52833.878 23/03/09,16:38:35,19,11,1, 11.9,1,1, -1.756, 10565.398, 310.529, 52837.062 23/03/09,16:38:36,00,11,1, 11.9,1,1, -1.753, 10565.395, 310.529, 52837.062 23/03/09,16:38:36,01,11,1, 11.9,1,1, -1.753, 10568.048, 310.986, 52839.711 23/03/09,16:38:36,02,11,1, 11.9,1,1, -1.753, 10566.713, 310.356, 52833.709 23/03/09,16:38:36,03,11,1, 11.9,1,1, -1.753, 10565.518, 310.549, 52837.452 23/03/09,16:38:36,04,11,1, 11.9,1,1, -1.753, 10568.856, 310.768, 52838.288 23/03/09,16:38:36,05,11,1, 11.9,1,1, -1.753, 10565.142, 309.982, 52832.861 23/03/09,16:38:36,06,11,1, 11.9,1,1, -1.753, 10566.499, 310.602, 52838.935 23/03/09,16:38:36,07,11,1, 11.9,1,1, -1.753, 10567.636, 310.490, 52835.196 23/03/09,16:38:36,08,11,1, 11.9,1,1, -1.753, 10564.365, 310.270, 52834.413 23/03/09,16:38:36,09,11,1, 11.9,1,1, -1.753, 10568.039, 311.010, 52839.808 23/03/09,16:38:36,10,11,1, 11.9,1,1, -1.753, 10566.632, 310.404, 52833.659 23/03/09,16:38:36,11,11,1, 11.9,1,1, -1.753, 10565.495, 310.519, 52837.396 23/03/09,16:38:36,12,11,1, 11.9,1,1, -1.753, 10568.900, 310.796, 52838.239 23/03/09,16:38:36,13,11,1, 11.9,1,1, -1.753, 10565.047, 310.055, 52832.767 23/03/09,16:38:36,14,11,1, 11.9,1,1, -1.753, 10566.551, 310.675, 52839.177 23/03/09,16:38:36,15,11,1, 11.9,1,1, -1.753, 10567.689, 310.507, 52835.116 23/03/09,16:38:36,16,11,1, 11.9,1,1, -1.753, 10564.285, 310.349, 52834.401 23/03/09,16:38:36,17,11,1, 11.9,1,1, -1.753, 10568.128, 311.001, 52839.900 23/03/09,16:38:36,18,11,1, 11.9,1,1, -1.753, 10566.602, 310.274, 52833.499 23/03/09,16:38:36,19,11,1, 11.9,1,1, -1.753, 10565.465, 310.531, 52837.577 23/03/09,16:38:37,00,11,1, 11.9,1,1, -1.750, 10565.462, 310.531, 52837.577 23/03/09,16:38:37,01,11,1, 11.9,1,1, -1.750, 10568.264, 310.948, 52839.798 23/03/09,16:38:37,02,11,1, 11.9,1,1, -1.750, 10566.324, 310.143, 52833.269 23/03/09,16:38:37,03,11,1, 11.9,1,1, -1.750, 10565.554, 310.424, 52837.840 23/03/09,16:38:37,04,11,1, 11.9,1,1, -1.750, 10568.665, 310.577, 52837.709 23/03/09,16:38:37,05,11,1, 11.9,1,1, -1.750, 10564.560, 309.947, 52832.790 23/03/09,16:38:37,06,11,1, 11.9,1,1, -1.750, 10566.667, 310.708, 52839.297 23/03/09,16:38:37,07,11,1, 11.9,1,1, -1.750, 10567.297, 310.460, 52834.748 23/03/09,16:38:37,08,11,1, 11.9,1,1, -1.750, 10564.349, 310.299, 52835.080 23/03/09,16:38:37,09,11,1, 11.9,1,1, -1.750, 10568.215, 310.909, 52839.647 23/03/09,16:38:37,10,11,1, 11.9,1,1, -1.750, 10566.279, 310.161, 52833.453 23/03/09,16:38:37,11,11,1, 11.9,1,1, -1.750, 10565.584, 310.432, 52837.778 23/03/09,16:38:37,12,11,1, 11.9,1,1, -1.750, 10568.552, 310.541, 52837.612 23/03/09,16:38:37,13,11,1, 11.9,1,1, -1.750, 10564.652, 309.951, 52832.913 23/03/09,16:38:37,14,11,1, 11.9,1,1, -1.750, 10566.695, 310.752, 52839.282 23/03/09,16:38:37,15,11,1, 11.9,1,1, -1.750, 10567.291, 310.455, 52834.737 23/03/09,16:38:37,16,11,1, 11.9,1,1, -1.750, 10564.359, 310.318, 52835.077 23/03/09,16:38:37,17,11,1, 11.9,1,1, -1.750, 10568.230, 310.946, 52839.689 23/03/09,16:38:37,18,11,1, 11.9,1,1, -1.750, 10566.229, 310.174, 52833.403 23/03/09,16:38:37,19,11,1, 11.9,1,1, -1.750, 10565.583, 310.428, 52837.905 23/03/09,16:38:38,00,11,1, 11.9,1,1, -1.754, 10565.579, 310.428, 52837.905 23/03/09,16:38:38,01,11,1, 11.9,1,1, -1.754, 10568.392, 310.847, 52839.595 23/03/09,16:38:38,02,11,1, 11.9,1,1, -1.754, 10565.926, 310.090, 52833.247 23/03/09,16:38:38,03,11,1, 11.9,1,1, -1.754, 10565.729, 310.457, 52838.312 23/03/09,16:38:38,04,11,1, 11.9,1,1, -1.754, 10568.297, 310.501, 52837.041 23/03/09,16:38:38,05,11,1, 11.9,1,1, -1.754, 10564.303, 309.925, 52833.095 23/03/09,16:38:38,06,11,1, 11.9,1,1, -1.754, 10566.760, 310.704, 52839.389 23/03/09,16:38:38,07,11,1, 11.9,1,1, -1.754, 10566.923, 310.341, 52834.403 23/03/09,16:38:38,08,11,1, 11.9,1,1, -1.754, 10564.432, 310.310, 52835.726 23/03/09,16:38:38,09,11,1, 11.9,1,1, -1.754, 10568.409, 310.860, 52839.600 23/03/09,16:38:38,10,11,1, 11.9,1,1, -1.754, 10565.884, 310.077, 52833.222 23/03/09,16:38:38,11,11,1, 11.9,1,1, -1.754, 10565.734, 310.489, 52838.247 23/03/09,16:38:38,12,11,1, 11.9,1,1, -1.754, 10568.231, 310.495, 52836.944 23/03/09,16:38:38,13,11,1, 11.9,1,1, -1.754, 10564.131, 309.845, 52832.963 23/03/09,16:38:38,14,11,1, 11.9,1,1, -1.754, 10566.831, 310.723, 52839.591 23/03/09,16:38:38,15,11,1, 11.9,1,1, -1.754, 10566.887, 310.298, 52834.238 23/03/09,16:38:38,16,11,1, 11.9,1,1, -1.754, 10564.375, 310.291, 52835.735 23/03/09,16:38:38,17,11,1, 11.9,1,1, -1.754, 10568.459, 310.870, 52839.610 23/03/09,16:38:38,18,11,1, 11.9,1,1, -1.754, 10565.778, 310.034, 52833.122 23/03/09,16:38:38,19,11,1, 11.9,1,1, -1.754, 10565.707, 310.447, 52838.466 23/03/09,16:38:39,00,11,1, 11.9,1,1, -1.751, 10565.704, 310.447, 52838.466 23/03/09,16:38:39,01,11,1, 11.9,1,1, -1.751, 10568.641, 310.901, 52839.918 23/03/09,16:38:39,02,11,1, 11.9,1,1, -1.751, 10565.599, 309.929, 52832.663 23/03/09,16:38:39,03,11,1, 11.9,1,1, -1.751, 10565.480, 310.412, 52838.375 23/03/09,16:38:39,04,11,1, 11.9,1,1, -1.751, 10568.209, 310.478, 52836.828 23/03/09,16:38:39,05,11,1, 11.9,1,1, -1.751, 10563.871, 309.913, 52832.811 23/03/09,16:38:39,06,11,1, 11.9,1,1, -1.751, 10566.933, 310.866, 52839.963 23/03/09,16:38:39,07,11,1, 11.9,1,1, -1.751, 10566.970, 310.386, 52834.240 23/03/09,16:38:39,08,11,1, 11.9,1,1, -1.751, 10564.385, 310.295, 52835.909 23/03/09,16:38:39,09,11,1, 11.9,1,1, -1.751, 10568.567, 310.883, 52839.798 23/03/09,16:38:39,10,11,1, 11.9,1,1, -1.751, 10565.647, 309.939, 52832.831 23/03/09,16:38:39,11,11,1, 11.9,1,1, -1.751, 10565.527, 310.388, 52838.339 23/03/09,16:38:39,12,11,1, 11.9,1,1, -1.751, 10568.126, 310.453, 52836.805 23/03/09,16:38:39,13,11,1, 11.9,1,1, -1.751, 10563.896, 309.900, 52832.951 23/03/09,16:38:39,14,11,1, 11.9,1,1, -1.751, 10566.908, 310.848, 52839.838 23/03/09,16:38:39,15,11,1, 11.9,1,1, -1.751, 10566.954, 310.357, 52834.293 23/03/09,16:38:39,16,11,1, 11.9,1,1, -1.751, 10564.402, 310.291, 52835.938 23/03/09,16:38:39,17,11,1, 11.9,1,1, -1.751, 10568.605, 310.848, 52839.791 23/03/09,16:38:39,18,11,1, 11.9,1,1, -1.751, 10565.572, 309.858, 52832.789 23/03/09,16:38:39,19,11,1, 11.9,1,1, -1.751, 10565.533, 310.371, 52838.465 23/03/09,16:38:40,00,11,1, 11.9,1,1, -1.753, 10565.529, 310.371, 52838.465 23/03/09,16:38:40,01,11,1, 11.9,1,1, -1.753, 10568.637, 310.775, 52839.331 23/03/09,16:38:40,02,11,1, 11.9,1,1, -1.753, 10565.178, 309.862, 52832.579 23/03/09,16:38:40,03,11,1, 11.9,1,1, -1.753, 10565.689, 310.527, 52838.821 23/03/09,16:38:40,04,11,1, 11.9,1,1, -1.753, 10567.808, 310.495, 52836.230 23/03/09,16:38:40,05,11,1, 11.9,1,1, -1.753, 10563.765, 309.999, 52833.363 23/03/09,16:38:40,06,11,1, 11.9,1,1, -1.753, 10567.221, 310.939, 52840.099 23/03/09,16:38:40,07,11,1, 11.9,1,1, -1.753, 10566.656, 310.288, 52833.936 23/03/09,16:38:40,08,11,1, 11.9,1,1, -1.753, 10564.583, 310.301, 52836.528 23/03/09,16:38:40,09,11,1, 11.9,1,1, -1.753, 10568.574, 310.788, 52839.322 23/03/09,16:38:40,10,11,1, 11.9,1,1, -1.753, 10565.109, 309.889, 52832.579 23/03/09,16:38:40,11,11,1, 11.9,1,1, -1.753, 10565.671, 310.535, 52838.748 23/03/09,16:38:40,12,11,1, 11.9,1,1, -1.753, 10567.820, 310.435, 52836.036 23/03/09,16:38:40,13,11,1, 11.9,1,1, -1.753, 10563.627, 309.964, 52833.238 23/03/09,16:38:40,14,11,1, 11.9,1,1, -1.753, 10567.354, 310.960, 52840.355 23/03/09,16:38:40,15,11,1, 11.9,1,1, -1.753, 10566.620, 310.194, 52833.779 23/03/09,16:38:40,16,11,1, 11.9,1,1, -1.753, 10564.520, 310.284, 52836.707 23/03/09,16:38:40,17,11,1, 11.9,1,1, -1.753, 10568.657, 310.747, 52839.277 23/03/09,16:38:40,18,11,1, 11.9,1,1, -1.753, 10565.030, 309.863, 52832.469 23/03/09,16:38:40,19,11,1, 11.9,1,1, -1.753, 10565.689, 310.512, 52838.903 23/03/09,16:38:41,00,11,1, 11.9,1,1, -1.753, 10565.687, 310.512, 52838.903 23/03/09,16:38:41,01,11,1, 11.9,1,1, -1.753, 10568.614, 310.671, 52838.829 23/03/09,16:38:41,02,11,1, 11.9,1,1, -1.753, 10564.529, 309.815, 52832.317 23/03/09,16:38:41,03,11,1, 11.9,1,1, -1.753, 10565.808, 310.572, 52839.196 23/03/09,16:38:41,04,11,1, 11.9,1,1, -1.753, 10567.530, 310.474, 52835.492 23/03/09,16:38:41,05,11,1, 11.9,1,1, -1.753, 10563.613, 310.048, 52833.814 23/03/09,16:38:41,06,11,1, 11.9,1,1, -1.753, 10567.690, 310.913, 52840.313 23/03/09,16:38:41,07,11,1, 11.9,1,1, -1.753, 10566.338, 310.136, 52833.598 23/03/09,16:38:41,08,11,1, 11.9,1,1, -1.753, 10564.785, 310.321, 52837.125 23/03/09,16:38:41,09,11,1, 11.9,1,1, -1.753, 10568.527, 310.682, 52838.683 23/03/09,16:38:41,10,11,1, 11.9,1,1, -1.753, 10564.571, 309.774, 52832.370 23/03/09,16:38:41,11,11,1, 11.9,1,1, -1.753, 10565.839, 310.623, 52839.129 23/03/09,16:38:41,12,11,1, 11.9,1,1, -1.753, 10567.405, 310.451, 52835.497 23/03/09,16:38:41,13,11,1, 11.9,1,1, -1.753, 10563.644, 310.051, 52834.001 23/03/09,16:38:41,14,11,1, 11.9,1,1, -1.753, 10567.642, 310.917, 52840.229 23/03/09,16:38:41,15,11,1, 11.9,1,1, -1.753, 10566.341, 310.157, 52833.576 23/03/09,16:38:41,16,11,1, 11.9,1,1, -1.753, 10564.688, 310.356, 52837.099 23/03/09,16:38:41,17,11,1, 11.9,1,1, -1.753, 10568.829, 310.568, 52837.981 23/03/09,16:38:41,18,11,1, 11.9,1,1, -1.753, 10564.001, 309.862, 52832.186 23/03/09,16:38:41,19,11,1, 11.9,1,1, -1.753, 10566.412, 310.742, 52840.038 23/03/09,16:38:42,00,11,1, 11.9,1,1, -1.755, 10566.405, 310.742, 52840.038 23/03/09,16:38:42,01,11,1, 11.9,1,1, -1.755, 10568.388, 310.389, 52837.168 23/03/09,16:38:42,02,11,1, 11.9,1,1, -1.755, 10563.531, 309.785, 52832.375 23/03/09,16:38:42,03,11,1, 11.9,1,1, -1.755, 10566.735, 310.760, 52840.260 23/03/09,16:38:42,04,11,1, 11.9,1,1, -1.755, 10566.758, 310.186, 52833.797 23/03/09,16:38:42,05,11,1, 11.9,1,1, -1.755, 10563.702, 310.295, 52835.564 23/03/09,16:38:42,06,11,1, 11.9,1,1, -1.755, 10568.539, 310.924, 52840.264 23/03/09,16:38:42,07,11,1, 11.9,1,1, -1.755, 10565.332, 309.930, 52832.404 23/03/09,16:38:42,08,11,1, 11.9,1,1, -1.755, 10565.265, 310.424, 52838.826 23/03/09,16:38:42,09,11,1, 11.9,1,1, -1.755, 10568.353, 310.362, 52836.995 23/03/09,16:38:42,10,11,1, 11.9,1,1, -1.755, 10563.489, 309.717, 52832.360 23/03/09,16:38:42,11,11,1, 11.9,1,1, -1.755, 10566.736, 310.765, 52840.315 23/03/09,16:38:42,12,11,1, 11.9,1,1, -1.755, 10566.775, 310.218, 52833.730 23/03/09,16:38:42,13,11,1, 11.9,1,1, -1.755, 10563.624, 310.369, 52835.677 23/03/09,16:38:42,14,11,1, 11.9,1,1, -1.755, 10568.607, 310.934, 52840.320 23/03/09,16:38:42,15,11,1, 11.9,1,1, -1.755, 10565.205, 309.854, 52832.203 23/03/09,16:38:42,16,11,1, 11.9,1,1, -1.755, 10565.341, 310.528, 52839.010 23/03/09,16:38:42,17,11,1, 11.9,1,1, -1.755, 10568.370, 310.351, 52837.008 23/03/09,16:38:42,18,11,1, 11.9,1,1, -1.755, 10563.409, 309.701, 52832.418 23/03/09,16:38:42,19,11,1, 11.9,1,1, -1.755, 10566.861, 310.822, 52840.458 23/03/09,16:38:43,00,11,1, 11.9,1,1, -1.757, 10566.856, 310.822, 52840.458 23/03/09,16:38:43,01,11,1, 11.9,1,1, -1.757, 10567.977, 310.215, 52836.106 23/03/09,16:38:43,02,11,1, 11.9,1,1, -1.757, 10563.176, 309.886, 52832.882 23/03/09,16:38:43,03,11,1, 11.9,1,1, -1.757, 10567.207, 310.886, 52840.639 23/03/09,16:38:43,04,11,1, 11.9,1,1, -1.757, 10566.325, 310.119, 52833.249 23/03/09,16:38:43,05,11,1, 11.9,1,1, -1.757, 10563.915, 310.305, 52836.546 23/03/09,16:38:43,06,11,1, 11.9,1,1, -1.757, 10568.729, 310.748, 52839.726 23/03/09,16:38:43,07,11,1, 11.9,1,1, -1.757, 10564.723, 309.847, 52832.241 23/03/09,16:38:43,08,11,1, 11.9,1,1, -1.757, 10565.576, 310.460, 52839.321 23/03/09,16:38:43,09,11,1, 11.9,1,1, -1.757, 10567.877, 310.306, 52836.084 23/03/09,16:38:43,10,11,1, 11.9,1,1, -1.757, 10563.243, 309.935, 52833.093 23/03/09,16:38:43,11,11,1, 11.9,1,1, -1.757, 10567.120, 310.841, 52840.513 23/03/09,16:38:43,12,11,1, 11.9,1,1, -1.757, 10566.232, 310.065, 52833.254 23/03/09,16:38:43,13,11,1, 11.9,1,1, -1.757, 10563.975, 310.309, 52836.603 23/03/09,16:38:43,14,11,1, 11.9,1,1, -1.757, 10568.638, 310.723, 52839.640 23/03/09,16:38:43,15,11,1, 11.9,1,1, -1.757, 10564.683, 309.807, 52832.203 23/03/09,16:38:43,16,11,1, 11.9,1,1, -1.757, 10565.648, 310.469, 52839.364 23/03/09,16:38:43,17,11,1, 11.9,1,1, -1.757, 10567.843, 310.226, 52835.948 23/03/09,16:38:43,18,11,1, 11.9,1,1, -1.757, 10563.203, 309.918, 52833.064 23/03/09,16:38:43,19,11,1, 11.9,1,1, -1.757, 10567.200, 310.845, 52840.524 23/03/09,16:38:44,00,11,1, 11.9,1,1, -1.750, 10567.198, 310.845, 52840.524 23/03/09,16:38:44,01,11,1, 11.9,1,1, -1.750, 10567.370, 310.176, 52835.172 23/03/09,16:38:44,02,11,1, 11.9,1,1, -1.750, 10563.005, 309.865, 52833.534 23/03/09,16:38:44,03,11,1, 11.9,1,1, -1.750, 10567.455, 310.799, 52840.452 23/03/09,16:38:44,04,11,1, 11.9,1,1, -1.750, 10565.880, 309.957, 52832.831 23/03/09,16:38:44,05,11,1, 11.9,1,1, -1.750, 10564.340, 310.314, 52837.457 23/03/09,16:38:44,06,11,1, 11.9,1,1, -1.750, 10568.628, 310.564, 52838.954 23/03/09,16:38:44,07,11,1, 11.9,1,1, -1.750, 10564.159, 309.685, 52832.022 23/03/09,16:38:44,08,11,1, 11.9,1,1, -1.750, 10565.860, 310.502, 52839.665 23/03/09,16:38:44,09,11,1, 11.9,1,1, -1.750, 10567.305, 310.127, 52835.088 23/03/09,16:38:44,10,11,1, 11.9,1,1, -1.750, 10563.061, 309.924, 52833.647 23/03/09,16:38:44,11,11,1, 11.9,1,1, -1.750, 10567.573, 310.854, 52840.606 23/03/09,16:38:44,12,11,1, 11.9,1,1, -1.750, 10565.832, 309.994, 52832.717 23/03/09,16:38:44,13,11,1, 11.9,1,1, -1.750, 10564.243, 310.342, 52837.495 23/03/09,16:38:44,14,11,1, 11.9,1,1, -1.750, 10568.776, 310.522, 52838.985 23/03/09,16:38:44,15,11,1, 11.9,1,1, -1.750, 10564.062, 309.664, 52831.930 23/03/09,16:38:44,16,11,1, 11.9,1,1, -1.750, 10565.869, 310.481, 52839.891 23/03/09,16:38:44,17,11,1, 11.9,1,1, -1.750, 10567.303, 310.115, 52834.968 23/03/09,16:38:44,18,11,1, 11.9,1,1, -1.750, 10562.949, 309.890, 52833.683 23/03/09,16:38:44,19,11,1, 11.9,1,1, -1.750, 10567.636, 310.863, 52840.660 23/03/09,16:38:45,00,11,1, 11.9,1,1, -1.752, 10567.632, 310.863, 52840.660 23/03/09,16:38:45,01,11,1, 11.9,1,1, -1.752, 10566.881, 310.189, 52835.529 23/03/09,16:38:45,02,11,1, 11.9,1,1, -1.752, 10563.514, 309.868, 52834.117 23/03/09,16:38:45,03,11,1, 11.9,1,1, -1.752, 10567.056, 310.674, 52839.776 23/03/09,16:38:45,04,11,1, 11.9,1,1, -1.752, 10566.021, 309.981, 52833.880 23/03/09,16:38:45,05,11,1, 11.9,1,1, -1.752, 10564.589, 310.118, 52837.095 23/03/09,16:38:45,06,11,1, 11.9,1,1, -1.752, 10567.893, 310.360, 52838.390 23/03/09,16:38:45,07,11,1, 11.9,1,1, -1.752, 10564.420, 309.595, 52832.983 23/03/09,16:38:45,08,11,1, 11.9,1,1, -1.752, 10565.419, 310.234, 52838.512 23/03/09,16:38:45,09,11,1, 11.9,1,1, -1.752, 10566.832, 310.248, 52835.577 23/03/09,16:38:45,10,11,1, 11.9,1,1, -1.752, 10563.611, 309.885, 52834.270 23/03/09,16:38:45,11,11,1, 11.9,1,1, -1.752, 10567.051, 310.714, 52839.677 23/03/09,16:38:45,12,11,1, 11.9,1,1, -1.752, 10565.954, 310.073, 52833.985 23/03/09,16:38:45,13,11,1, 11.9,1,1, -1.752, 10564.616, 310.088, 52837.022 23/03/09,16:38:45,14,11,1, 11.9,1,1, -1.752, 10567.823, 310.378, 52838.251 23/03/09,16:38:45,15,11,1, 11.9,1,1, -1.752, 10564.316, 309.593, 52832.836 23/03/09,16:38:45,16,11,1, 11.9,1,1, -1.752, 10565.456, 310.244, 52838.619 23/03/09,16:38:45,17,11,1, 11.9,1,1, -1.752, 10566.831, 310.176, 52835.498 23/03/09,16:38:45,18,11,1, 11.9,1,1, -1.752, 10563.592, 309.895, 52834.298 23/03/09,16:38:45,19,11,1, 11.9,1,1, -1.752, 10567.117, 310.633, 52839.725 23/03/09,16:38:46,00,11,1, 11.9,1,1, -1.752, 10567.114, 310.633, 52839.725 23/03/09,16:38:46,01,11,1, 11.9,1,1, -1.752, 10566.185, 309.907, 52833.766 23/03/09,16:38:46,02,11,1, 11.9,1,1, -1.752, 10563.483, 310.068, 52835.707 23/03/09,16:38:46,03,11,1, 11.9,1,1, -1.752, 10567.914, 310.529, 52839.617 23/03/09,16:38:46,04,11,1, 11.9,1,1, -1.752, 10564.843, 309.664, 52832.626 23/03/09,16:38:46,05,11,1, 11.9,1,1, -1.752, 10565.122, 310.124, 52838.733 23/03/09,16:38:46,06,11,1, 11.9,1,1, -1.752, 10567.732, 310.065, 52836.727 23/03/09,16:38:46,07,11,1, 11.9,1,1, -1.752, 10563.343, 309.637, 52832.937 23/03/09,16:38:46,08,11,1, 11.9,1,1, -1.752, 10566.362, 310.405, 52839.855 23/03/09,16:38:46,09,11,1, 11.9,1,1, -1.752, 10566.078, 309.919, 52833.745 23/03/09,16:38:46,10,11,1, 11.9,1,1, -1.752, 10563.520, 310.029, 52835.847 23/03/09,16:38:46,11,11,1, 11.9,1,1, -1.752, 10567.929, 310.466, 52839.611 23/03/09,16:38:46,12,11,1, 11.9,1,1, -1.752, 10564.821, 309.607, 52832.419 23/03/09,16:38:46,13,11,1, 11.9,1,1, -1.752, 10565.045, 310.144, 52838.812 23/03/09,16:38:46,14,11,1, 11.9,1,1, -1.752, 10567.752, 310.078, 52836.643 23/03/09,16:38:46,15,11,1, 11.9,1,1, -1.752, 10563.192, 309.568, 52832.813 23/03/09,16:38:46,16,11,1, 11.9,1,1, -1.752, 10566.382, 310.463, 52840.017 23/03/09,16:38:46,17,11,1, 11.9,1,1, -1.752, 10566.097, 309.908, 52833.650 23/03/09,16:38:46,18,11,1, 11.9,1,1, -1.752, 10563.504, 310.087, 52835.913 23/03/09,16:38:46,19,11,1, 11.9,1,1, -1.752, 10568.003, 310.493, 52839.683 23/03/09,16:38:47,00,11,1, 11.9,1,1, -1.753, 10567.999, 310.493, 52839.683 23/03/09,16:38:47,01,11,1, 11.9,1,1, -1.753, 10565.738, 309.889, 52833.289 23/03/09,16:38:47,02,11,1, 11.9,1,1, -1.753, 10563.673, 309.974, 52836.529 23/03/09,16:38:47,03,11,1, 11.9,1,1, -1.753, 10568.033, 310.343, 52839.264 23/03/09,16:38:47,04,11,1, 11.9,1,1, -1.753, 10564.411, 309.548, 52832.414 23/03/09,16:38:47,05,11,1, 11.9,1,1, -1.753, 10565.314, 310.226, 52839.219 23/03/09,16:38:47,06,11,1, 11.9,1,1, -1.753, 10567.266, 309.965, 52835.855 23/03/09,16:38:47,07,11,1, 11.9,1,1, -1.753, 10562.985, 309.538, 52833.350 23/03/09,16:38:47,08,11,1, 11.9,1,1, -1.753, 10566.593, 310.366, 52839.894 23/03/09,16:38:47,09,11,1, 11.9,1,1, -1.753, 10565.705, 309.785, 52833.359 23/03/09,16:38:47,10,11,1, 11.9,1,1, -1.753, 10563.765, 309.995, 52836.593 23/03/09,16:38:47,11,11,1, 11.9,1,1, -1.753, 10567.948, 310.381, 52839.131 23/03/09,16:38:47,12,11,1, 11.9,1,1, -1.753, 10564.388, 309.531, 52832.526 23/03/09,16:38:47,13,11,1, 11.9,1,1, -1.753, 10565.331, 310.147, 52839.080 23/03/09,16:38:47,14,11,1, 11.9,1,1, -1.753, 10567.205, 309.878, 52835.775 23/03/09,16:38:47,15,11,1, 11.9,1,1, -1.753, 10563.020, 309.521, 52833.320 23/03/09,16:38:47,16,11,1, 11.9,1,1, -1.753, 10566.641, 310.415, 52839.939 23/03/09,16:38:47,17,11,1, 11.9,1,1, -1.753, 10565.683, 309.806, 52833.366 23/03/09,16:38:47,18,11,1, 11.9,1,1, -1.753, 10563.771, 309.990, 52836.717 23/03/09,16:38:47,19,11,1, 11.9,1,1, -1.753, 10568.035, 310.357, 52839.113 23/03/09,16:38:48,00,11,1, 11.9,1,1, -1.756, 10568.032, 310.357, 52839.113 23/03/09,16:38:48,01,11,1, 11.9,1,1, -1.756, 10564.826, 309.746, 52832.817 23/03/09,16:38:48,02,11,1, 11.9,1,1, -1.756, 10564.580, 310.175, 52838.257 23/03/09,16:38:48,03,11,1, 11.9,1,1, -1.756, 10567.782, 310.068, 52837.636 23/03/09,16:38:48,04,11,1, 11.9,1,1, -1.756, 10563.685, 309.499, 52833.036 23/03/09,16:38:48,05,11,1, 11.9,1,1, -1.756, 10566.031, 310.123, 52839.614 23/03/09,16:38:48,06,11,1, 11.9,1,1, -1.756, 10566.207, 309.714, 52834.160 23/03/09,16:38:48,07,11,1, 11.9,1,1, -1.756, 10563.079, 309.825, 52834.852 23/03/09,16:38:48,08,11,1, 11.9,1,1, -1.756, 10567.130, 310.335, 52839.475 23/03/09,16:38:48,09,11,1, 11.9,1,1, -1.756, 10564.777, 309.736, 52832.848 23/03/09,16:38:48,10,11,1, 11.9,1,1, -1.756, 10564.644, 310.138, 52838.275 23/03/09,16:38:48,11,11,1, 11.9,1,1, -1.756, 10567.756, 309.992, 52837.545 23/03/09,16:38:48,12,11,1, 11.9,1,1, -1.756, 10563.623, 309.394, 52832.721 23/03/09,16:38:48,13,11,1, 11.9,1,1, -1.756, 10566.013, 310.147, 52839.718 23/03/09,16:38:48,14,11,1, 11.9,1,1, -1.756, 10566.186, 309.648, 52834.008 23/03/09,16:38:48,15,11,1, 11.9,1,1, -1.756, 10562.962, 309.818, 52834.903 23/03/09,16:38:48,16,11,1, 11.9,1,1, -1.756, 10567.177, 310.329, 52839.599 23/03/09,16:38:48,17,11,1, 11.9,1,1, -1.756, 10564.735, 309.706, 52832.714 23/03/09,16:38:48,18,11,1, 11.9,1,1, -1.756, 10564.611, 310.152, 52838.433 23/03/09,16:38:48,19,11,1, 11.9,1,1, -1.756, 10567.802, 310.060, 52837.516 23/03/09,16:38:49,00,10,1, 11.9,1,1, -1.752, 10567.799, 310.060, 52837.516 23/03/09,16:38:49,01,10,1, 11.9,1,1, -1.752, 10564.496, 309.699, 52833.205 23/03/09,16:38:49,02,10,1, 11.9,1,1, -1.752, 10565.095, 310.057, 52838.701 23/03/09,16:38:49,03,10,1, 11.9,1,1, -1.752, 10567.172, 309.847, 52836.516 23/03/09,16:38:49,04,10,1, 11.9,1,1, -1.752, 10563.513, 309.558, 52833.692 23/03/09,16:38:49,05,10,1, 11.9,1,1, -1.752, 10566.130, 310.030, 52839.266 23/03/09,16:38:49,06,10,1, 11.9,1,1, -1.752, 10565.497, 309.694, 52833.737 23/03/09,16:38:49,07,10,1, 11.9,1,1, -1.752, 10563.460, 309.935, 52836.080 23/03/09,16:38:49,08,10,1, 11.9,1,1, -1.752, 10566.999, 310.222, 52838.614 23/03/09,16:38:49,09,10,1, 11.9,1,1, -1.752, 10564.534, 309.746, 52833.385 23/03/09,16:38:49,10,10,1, 11.9,1,1, -1.752, 10565.110, 310.000, 52838.638 23/03/09,16:38:49,11,10,1, 11.9,1,1, -1.752, 10567.097, 309.871, 52836.403 23/03/09,16:38:49,12,10,1, 11.9,1,1, -1.752, 10563.544, 309.560, 52833.750 23/03/09,16:38:49,13,10,1, 11.9,1,1, -1.752, 10566.140, 310.026, 52839.106 23/03/09,16:38:49,14,10,1, 11.9,1,1, -1.752, 10565.434, 309.745, 52833.814 23/03/09,16:38:49,15,10,1, 11.9,1,1, -1.752, 10563.533, 309.923, 52836.103 23/03/09,16:38:49,16,10,1, 11.9,1,1, -1.752, 10567.095, 310.187, 52838.615 23/03/09,16:38:49,17,10,1, 11.9,1,1, -1.752, 10564.445, 309.700, 52833.295 23/03/09,16:38:49,18,10,1, 11.9,1,1, -1.752, 10565.187, 310.010, 52838.717 23/03/09,16:38:49,19,10,1, 11.9,1,1, -1.752, 10567.060, 309.868, 52836.366 23/03/09,16:38:50,00,10,1, 11.9,1,1, -1.750, 10567.056, 309.868, 52836.366 23/03/09,16:38:50,01,10,1, 11.9,1,1, -1.750, 10564.264, 309.611, 52833.391 23/03/09,16:38:50,02,10,1, 11.9,1,1, -1.750, 10565.329, 310.034, 52838.889 23/03/09,16:38:50,03,10,1, 11.9,1,1, -1.750, 10566.718, 309.851, 52835.858 23/03/09,16:38:50,04,10,1, 11.9,1,1, -1.750, 10563.315, 309.566, 52834.062 23/03/09,16:38:50,05,10,1, 11.9,1,1, -1.750, 10566.187, 310.128, 52839.082 23/03/09,16:38:50,06,10,1, 11.9,1,1, -1.750, 10565.083, 309.717, 52833.523 23/03/09,16:38:50,07,10,1, 11.9,1,1, -1.750, 10563.679, 309.966, 52836.600 23/03/09,16:38:50,08,10,1, 11.9,1,1, -1.750, 10567.126, 310.129, 52838.357 23/03/09,16:38:50,09,10,1, 11.9,1,1, -1.750, 10564.252, 309.658, 52833.372 23/03/09,16:38:50,10,10,1, 11.9,1,1, -1.750, 10565.359, 310.009, 52838.909 23/03/09,16:38:50,11,10,1, 11.9,1,1, -1.750, 10566.707, 309.748, 52835.708 23/03/09,16:38:50,12,10,1, 11.9,1,1, -1.750, 10563.234, 309.584, 52833.891 23/03/09,16:38:50,13,10,1, 11.9,1,1, -1.750, 10566.253, 310.080, 52839.192 23/03/09,16:38:50,14,10,1, 11.9,1,1, -1.750, 10565.071, 309.664, 52833.375 23/03/09,16:38:50,15,10,1, 11.9,1,1, -1.750, 10563.598, 309.954, 52836.709 23/03/09,16:38:50,16,10,1, 11.9,1,1, -1.750, 10567.184, 310.166, 52838.440 23/03/09,16:38:50,17,10,1, 11.9,1,1, -1.750, 10564.232, 309.669, 52833.329 23/03/09,16:38:50,18,10,1, 11.9,1,1, -1.750, 10565.314, 309.995, 52839.029 23/03/09,16:38:50,19,10,1, 11.9,1,1, -1.750, 10566.740, 309.762, 52835.730 23/03/09,16:38:51,00,10,1, 11.8,1,1, -1.751, 10566.739, 309.762, 52835.730 23/03/09,16:38:51,01,10,1, 11.8,1,1, -1.751, 10563.942, 309.619, 52833.419 23/03/09,16:38:51,02,10,1, 11.8,1,1, -1.751, 10565.416, 309.968, 52839.169 23/03/09,16:38:51,03,10,1, 11.8,1,1, -1.751, 10566.267, 309.654, 52835.101 23/03/09,16:38:51,04,10,1, 11.8,1,1, -1.751, 10563.012, 309.555, 52834.432 23/03/09,16:38:51,05,10,1, 11.8,1,1, -1.751, 10566.274, 310.039, 52839.082 23/03/09,16:38:51,06,10,1, 11.8,1,1, -1.751, 10564.730, 309.705, 52833.296 23/03/09,16:38:51,07,10,1, 11.8,1,1, -1.751, 10564.029, 309.971, 52837.543 23/03/09,16:38:51,08,10,1, 11.8,1,1, -1.751, 10567.065, 310.009, 52837.921 23/03/09,16:38:51,09,10,1, 11.8,1,1, -1.751, 10563.943, 309.563, 52833.559 23/03/09,16:38:51,10,10,1, 11.8,1,1, -1.751, 10565.446, 309.942, 52839.084 23/03/09,16:38:51,11,10,1, 11.8,1,1, -1.751, 10566.190, 309.649, 52835.025 23/03/09,16:38:51,12,10,1, 11.8,1,1, -1.751, 10563.059, 309.572, 52834.510 23/03/09,16:38:51,13,10,1, 11.8,1,1, -1.751, 10566.222, 310.034, 52838.937 23/03/09,16:38:51,14,10,1, 11.8,1,1, -1.751, 10564.693, 309.702, 52833.364 23/03/09,16:38:51,15,10,1, 11.8,1,1, -1.751, 10564.018, 309.956, 52837.398 23/03/09,16:38:51,16,10,1, 11.8,1,1, -1.751, 10567.116, 310.013, 52837.892 23/03/09,16:38:51,17,10,1, 11.8,1,1, -1.751, 10563.947, 309.562, 52833.580 23/03/09,16:38:51,18,10,1, 11.8,1,1, -1.751, 10565.464, 309.892, 52839.062 23/03/09,16:38:51,19,10,1, 11.8,1,1, -1.751, 10566.098, 309.591, 52834.937 23/03/09,16:38:52,00,10,1, 11.9,1,1, -1.756, 10566.096, 309.591, 52834.937 23/03/09,16:38:52,01,10,1, 11.9,1,1, -1.756, 10563.541, 309.463, 52833.554 23/03/09,16:38:52,02,10,1, 11.9,1,1, -1.756, 10565.458, 309.867, 52839.088 23/03/09,16:38:52,03,10,1, 11.9,1,1, -1.756, 10565.615, 309.627, 52834.493 23/03/09,16:38:52,04,10,1, 11.9,1,1, -1.756, 10562.933, 309.647, 52835.032 23/03/09,16:38:52,05,10,1, 11.9,1,1, -1.756, 10566.311, 310.114, 52838.867 23/03/09,16:38:52,06,10,1, 11.9,1,1, -1.756, 10564.385, 309.649, 52833.321 23/03/09,16:38:52,07,10,1, 11.9,1,1, -1.756, 10564.232, 309.924, 52837.932 23/03/09,16:38:52,08,10,1, 11.9,1,1, -1.756, 10566.938, 309.869, 52837.347 23/03/09,16:38:52,09,10,1, 11.9,1,1, -1.756, 10563.508, 309.482, 52833.607 23/03/09,16:38:52,10,10,1, 11.9,1,1, -1.756, 10565.487, 309.848, 52839.105 23/03/09,16:38:52,11,10,1, 11.9,1,1, -1.756, 10565.632, 309.577, 52834.431 23/03/09,16:38:52,12,10,1, 11.9,1,1, -1.756, 10562.831, 309.640, 52834.885 23/03/09,16:38:52,13,10,1, 11.9,1,1, -1.756, 10566.418, 310.068, 52839.009 23/03/09,16:38:52,14,10,1, 11.9,1,1, -1.756, 10564.359, 309.586, 52833.224 23/03/09,16:38:52,15,10,1, 11.9,1,1, -1.756, 10564.211, 309.888, 52838.043 23/03/09,16:38:52,16,10,1, 11.9,1,1, -1.756, 10566.929, 309.852, 52837.410 23/03/09,16:38:52,17,10,1, 11.9,1,1, -1.756, 10563.481, 309.438, 52833.533 23/03/09,16:38:52,18,10,1, 11.9,1,1, -1.756, 10565.480, 309.897, 52839.262 23/03/09,16:38:52,19,10,1, 11.9,1,1, -1.756, 10565.617, 309.632, 52834.417 23/03/09,16:38:53,00,10,1, 11.9,1,1, -1.755, 10565.612, 309.632, 52834.417 23/03/09,16:38:53,01,10,1, 11.9,1,1, -1.755, 10562.865, 309.272, 52832.938 23/03/09,16:38:53,02,10,1, 11.9,1,1, -1.755, 10565.502, 309.961, 52839.735 23/03/09,16:38:53,03,10,1, 11.9,1,1, -1.755, 10565.391, 309.438, 52833.795 23/03/09,16:38:53,04,10,1, 11.9,1,1, -1.755, 10562.479, 309.537, 52835.213 23/03/09,16:38:53,05,10,1, 11.9,1,1, -1.755, 10566.715, 310.066, 52839.429 23/03/09,16:38:53,06,10,1, 11.9,1,1, -1.755, 10564.046, 309.442, 52832.680 23/03/09,16:38:53,07,10,1, 11.9,1,1, -1.755, 10564.229, 309.901, 52838.680 23/03/09,16:38:53,08,10,1, 11.9,1,1, -1.755, 10566.959, 309.749, 52837.083 23/03/09,16:38:53,09,10,1, 11.9,1,1, -1.755, 10562.881, 309.299, 52833.252 23/03/09,16:38:53,10,10,1, 11.9,1,1, -1.755, 10565.552, 309.923, 52839.601 23/03/09,16:38:53,11,10,1, 11.9,1,1, -1.755, 10565.284, 309.511, 52833.757 23/03/09,16:38:53,12,10,1, 11.9,1,1, -1.755, 10562.536, 309.559, 52835.367 23/03/09,16:38:53,13,10,1, 11.9,1,1, -1.755, 10566.617, 310.046, 52839.207 23/03/09,16:38:53,14,10,1, 11.9,1,1, -1.755, 10563.989, 309.419, 52832.810 23/03/09,16:38:53,15,10,1, 11.9,1,1, -1.755, 10564.244, 309.905, 52838.633 23/03/09,16:38:53,16,10,1, 11.9,1,1, -1.755, 10566.929, 309.749, 52836.989 23/03/09,16:38:53,17,10,1, 11.9,1,1, -1.755, 10562.875, 309.277, 52833.174 23/03/09,16:38:53,18,10,1, 11.9,1,1, -1.755, 10565.473, 309.867, 52839.595 23/03/09,16:38:53,19,10,1, 11.9,1,1, -1.755, 10565.217, 309.450, 52833.826 23/03/09,16:38:54,00,10,1, 11.9,1,1, -1.754, 10565.212, 309.450, 52833.826 23/03/09,16:38:54,01,10,1, 11.9,1,1, -1.754, 10562.563, 309.217, 52833.323 23/03/09,16:38:54,02,10,1, 11.9,1,1, -1.754, 10565.547, 309.856, 52839.573 23/03/09,16:38:54,03,10,1, 11.9,1,1, -1.754, 10564.789, 309.397, 52833.440 23/03/09,16:38:54,04,10,1, 11.9,1,1, -1.754, 10562.619, 309.640, 52835.928 23/03/09,16:38:54,05,10,1, 11.9,1,1, -1.754, 10566.676, 310.029, 52839.015 23/03/09,16:38:54,06,10,1, 11.9,1,1, -1.754, 10563.753, 309.407, 52832.878 23/03/09,16:38:54,07,10,1, 11.9,1,1, -1.754, 10564.423, 309.831, 52838.976 23/03/09,16:38:54,08,10,1, 11.9,1,1, -1.754, 10566.620, 309.557, 52836.409 23/03/09,16:38:54,09,10,1, 11.9,1,1, -1.754, 10562.522, 309.183, 52833.393 23/03/09,16:38:54,10,10,1, 11.9,1,1, -1.754, 10565.538, 309.810, 52839.602 23/03/09,16:38:54,11,10,1, 11.9,1,1, -1.754, 10564.819, 309.403, 52833.411 23/03/09,16:38:54,12,10,1, 11.9,1,1, -1.754, 10562.580, 309.623, 52835.866 23/03/09,16:38:54,13,10,1, 11.9,1,1, -1.754, 10566.825, 310.043, 52839.169 23/03/09,16:38:54,14,10,1, 11.9,1,1, -1.754, 10563.687, 309.400, 52832.640 23/03/09,16:38:54,15,10,1, 11.9,1,1, -1.754, 10564.396, 309.849, 52839.131 23/03/09,16:38:54,16,10,1, 11.9,1,1, -1.754, 10566.686, 309.593, 52836.425 23/03/09,16:38:54,17,10,1, 11.9,1,1, -1.754, 10562.401, 309.209, 52833.215 23/03/09,16:38:54,18,10,1, 11.9,1,1, -1.754, 10565.519, 309.868, 52839.649 23/03/09,16:38:54,19,10,1, 11.9,1,1, -1.754, 10564.845, 309.375, 52833.353 23/03/09,16:38:55,00,10,1, 11.9,1,1, -1.757, 10564.845, 309.375, 52833.353 23/03/09,16:38:55,01,10,1, 11.9,1,1, -1.757, 10561.887, 309.125, 52832.874 23/03/09,16:38:55,02,10,1, 11.9,1,1, -1.757, 10565.704, 309.952, 52840.253 23/03/09,16:38:55,03,10,1, 11.9,1,1, -1.757, 10564.666, 309.332, 52832.869 23/03/09,16:38:55,04,10,1, 11.9,1,1, -1.757, 10562.357, 309.681, 52836.424 23/03/09,16:38:55,05,10,1, 11.9,1,1, -1.757, 10567.092, 310.006, 52839.466 23/03/09,16:38:55,06,10,1, 11.9,1,1, -1.757, 10563.308, 309.177, 52832.231 23/03/09,16:38:55,07,10,1, 11.9,1,1, -1.757, 10564.364, 309.847, 52839.560 23/03/09,16:38:55,08,10,1, 11.9,1,1, -1.757, 10566.536, 309.526, 52835.945 23/03/09,16:38:55,09,10,1, 11.9,1,1, -1.757, 10561.950, 309.119, 52833.089 23/03/09,16:38:55,10,10,1, 11.9,1,1, -1.757, 10565.670, 310.022, 52840.154 23/03/09,16:38:55,11,10,1, 11.9,1,1, -1.757, 10564.577, 309.349, 52832.935 23/03/09,16:38:55,12,10,1, 11.9,1,1, -1.757, 10562.441, 309.661, 52836.463 23/03/09,16:38:55,13,10,1, 11.9,1,1, -1.757, 10566.975, 309.987, 52839.327 23/03/09,16:38:55,14,10,1, 11.9,1,1, -1.757, 10563.237, 309.156, 52832.295 23/03/09,16:38:55,15,10,1, 11.9,1,1, -1.757, 10564.365, 309.799, 52839.511 23/03/09,16:38:55,16,10,1, 11.9,1,1, -1.757, 10566.487, 309.523, 52835.934 23/03/09,16:38:55,17,10,1, 11.9,1,1, -1.757, 10561.936, 309.089, 52833.158 23/03/09,16:38:55,18,10,1, 11.9,1,1, -1.757, 10565.707, 309.964, 52840.167 23/03/09,16:38:55,19,10,1, 11.9,1,1, -1.757, 10564.575, 309.352, 52832.936 23/03/09,16:38:56,00,10,1, 11.9,1,1, -1.750, 10564.569, 309.352, 52832.936 23/03/09,16:38:56,01,10,1, 11.9,1,1, -1.750, 10561.605, 309.150, 52833.377 23/03/09,16:38:56,02,10,1, 11.9,1,1, -1.750, 10565.861, 309.918, 52840.364 23/03/09,16:38:56,03,10,1, 11.9,1,1, -1.750, 10564.253, 309.234, 52832.592 23/03/09,16:38:56,04,10,1, 11.9,1,1, -1.750, 10562.550, 309.668, 52837.145 23/03/09,16:38:56,05,10,1, 11.9,1,1, -1.750, 10567.075, 309.841, 52839.133 23/03/09,16:38:56,06,10,1, 11.9,1,1, -1.750, 10562.912, 309.091, 52832.199 23/03/09,16:38:56,07,10,1, 11.9,1,1, -1.750, 10564.482, 309.743, 52839.853 23/03/09,16:38:56,08,10,1, 11.9,1,1, -1.750, 10566.134, 309.337, 52835.273 23/03/09,16:38:56,09,10,1, 11.9,1,1, -1.750, 10561.594, 309.128, 52833.445 23/03/09,16:38:56,10,10,1, 11.9,1,1, -1.750, 10565.816, 309.944, 52840.227 23/03/09,16:38:56,11,10,1, 11.9,1,1, -1.750, 10564.272, 309.179, 52832.590 23/03/09,16:38:56,12,10,1, 11.9,1,1, -1.750, 10562.608, 309.646, 52837.179 23/03/09,16:38:56,13,10,1, 11.9,1,1, -1.750, 10567.084, 309.865, 52839.081 23/03/09,16:38:56,14,10,1, 11.9,1,1, -1.750, 10562.846, 309.072, 52832.210 23/03/09,16:38:56,15,10,1, 11.9,1,1, -1.750, 10564.491, 309.744, 52839.865 23/03/09,16:38:56,16,10,1, 11.9,1,1, -1.750, 10566.132, 309.306, 52835.266 23/03/09,16:38:56,17,10,1, 11.9,1,1, -1.750, 10561.622, 309.152, 52833.503 23/03/09,16:38:56,18,10,1, 11.9,1,1, -1.750, 10565.793, 309.910, 52840.252 23/03/09,16:38:56,19,10,1, 11.9,1,1, -1.750, 10564.184, 309.202, 52832.563 23/03/09,16:38:57,00,10,1, 11.9,1,1, -1.752, 10564.177, 309.202, 52832.563 23/03/09,16:38:57,01,10,1, 11.9,1,1, -1.752, 10561.449, 309.159, 52833.880 23/03/09,16:38:57,02,10,1, 11.9,1,1, -1.752, 10565.998, 309.867, 52840.302 23/03/09,16:38:57,03,10,1, 11.9,1,1, -1.752, 10563.900, 309.201, 52832.379 23/03/09,16:38:57,04,10,1, 11.9,1,1, -1.752, 10562.752, 309.747, 52837.858 23/03/09,16:38:57,05,10,1, 11.9,1,1, -1.752, 10567.055, 309.809, 52838.639 23/03/09,16:38:57,06,10,1, 11.9,1,1, -1.752, 10562.504, 308.982, 52832.208 23/03/09,16:38:57,07,10,1, 11.9,1,1, -1.752, 10564.644, 309.695, 52840.024 23/03/09,16:38:57,08,10,1, 11.9,1,1, -1.752, 10565.614, 309.313, 52835.267 23/03/09,16:38:57,09,10,1, 11.9,1,1, -1.752, 10561.949, 309.178, 52833.974 23/03/09,16:38:57,10,10,1, 11.9,1,1, -1.752, 10565.534, 309.837, 52839.755 23/03/09,16:38:57,11,10,1, 11.9,1,1, -1.752, 10564.289, 309.292, 52833.389 23/03/09,16:38:57,12,10,1, 11.9,1,1, -1.752, 10562.768, 309.533, 52836.948 23/03/09,16:38:57,13,10,1, 11.9,1,1, -1.752, 10566.513, 309.798, 52838.740 23/03/09,16:38:57,14,10,1, 11.9,1,1, -1.752, 10563.015, 308.969, 52832.837 23/03/09,16:38:57,15,10,1, 11.9,1,1, -1.752, 10564.214, 309.622, 52839.181 23/03/09,16:38:57,16,10,1, 11.9,1,1, -1.752, 10565.770, 309.436, 52835.688 23/03/09,16:38:57,17,10,1, 11.9,1,1, -1.752, 10562.005, 309.144, 52833.953 23/03/09,16:38:57,18,10,1, 11.9,1,1, -1.752, 10565.481, 309.826, 52839.799 23/03/09,16:38:57,19,10,1, 11.9,1,1, -1.752, 10564.305, 309.297, 52833.463 23/03/09,16:38:58,00,10,1, 11.8,1,1, -1.752, 10564.302, 309.297, 52833.463 23/03/09,16:38:58,01,10,1, 11.8,1,1, -1.752, 10561.366, 308.938, 52832.836 23/03/09,16:38:58,02,10,1, 11.8,1,1, -1.752, 10565.659, 310.022, 52840.869 23/03/09,16:38:58,03,10,1, 11.8,1,1, -1.752, 10564.512, 309.153, 52832.857 23/03/09,16:38:58,04,10,1, 11.8,1,1, -1.752, 10562.112, 309.480, 52836.716 23/03/09,16:38:58,05,10,1, 11.8,1,1, -1.752, 10566.999, 309.938, 52839.683 23/03/09,16:38:58,06,10,1, 11.8,1,1, -1.752, 10562.677, 308.869, 52831.698 23/03/09,16:38:58,07,10,1, 11.8,1,1, -1.752, 10563.876, 309.725, 52839.724 23/03/09,16:38:58,08,10,1, 11.8,1,1, -1.752, 10566.272, 309.404, 52835.919 23/03/09,16:38:58,09,10,1, 11.8,1,1, -1.752, 10561.278, 308.927, 52832.980 23/03/09,16:38:58,10,10,1, 11.8,1,1, -1.752, 10565.656, 309.929, 52840.854 23/03/09,16:38:58,11,10,1, 11.8,1,1, -1.752, 10564.498, 309.151, 52832.875 23/03/09,16:38:58,12,10,1, 11.8,1,1, -1.752, 10562.154, 309.453, 52836.712 23/03/09,16:38:58,13,10,1, 11.8,1,1, -1.752, 10567.150, 309.925, 52839.947 23/03/09,16:38:58,14,10,1, 11.8,1,1, -1.752, 10562.277, 308.846, 52831.521 23/03/09,16:38:58,15,10,1, 11.8,1,1, -1.752, 10564.098, 309.765, 52840.278 23/03/09,16:38:58,16,10,1, 11.8,1,1, -1.752, 10566.109, 309.337, 52835.341 23/03/09,16:38:58,17,10,1, 11.8,1,1, -1.752, 10561.170, 308.994, 52833.257 23/03/09,16:38:58,18,10,1, 11.8,1,1, -1.752, 10566.076, 310.046, 52841.245 23/03/09,16:38:58,19,10,1, 11.8,1,1, -1.752, 10564.207, 309.062, 52832.387 23/03/09,16:38:59,00,10,1, 11.9,1,1, -1.751, 10564.202, 309.062, 52832.387 23/03/09,16:38:59,01,10,1, 11.9,1,1, -1.751, 10561.106, 309.029, 52833.612 23/03/09,16:38:59,02,10,1, 11.9,1,1, -1.751, 10566.190, 310.012, 52841.140 23/03/09,16:38:59,03,10,1, 11.9,1,1, -1.751, 10563.973, 309.055, 52832.139 23/03/09,16:38:59,04,10,1, 11.9,1,1, -1.751, 10562.359, 309.547, 52837.834 23/03/09,16:38:59,05,10,1, 11.9,1,1, -1.751, 10567.202, 309.750, 52839.059 23/03/09,16:38:59,06,10,1, 11.9,1,1, -1.751, 10562.130, 308.837, 52831.667 23/03/09,16:38:59,07,10,1, 11.9,1,1, -1.751, 10564.337, 309.817, 52840.455 23/03/09,16:38:59,08,10,1, 11.9,1,1, -1.751, 10565.833, 309.253, 52834.968 23/03/09,16:38:59,09,10,1, 11.9,1,1, -1.751, 10561.193, 309.049, 52833.643 23/03/09,16:38:59,10,10,1, 11.9,1,1, -1.751, 10566.110, 309.996, 52840.950 23/03/09,16:38:59,11,10,1, 11.9,1,1, -1.751, 10563.923, 308.983, 52832.193 23/03/09,16:38:59,12,10,1, 11.9,1,1, -1.751, 10562.394, 309.516, 52837.787 23/03/09,16:38:59,13,10,1, 11.9,1,1, -1.751, 10567.097, 309.788, 52838.946 23/03/09,16:38:59,14,10,1, 11.9,1,1, -1.751, 10562.122, 308.836, 52831.704 23/03/09,16:38:59,15,10,1, 11.9,1,1, -1.751, 10564.347, 309.835, 52840.477 23/03/09,16:38:59,16,10,1, 11.9,1,1, -1.751, 10565.837, 309.286, 52834.895 23/03/09,16:38:59,17,10,1, 11.9,1,1, -1.751, 10561.167, 309.085, 52833.788 23/03/09,16:38:59,18,10,1, 11.9,1,1, -1.751, 10566.121, 309.985, 52841.038 23/03/09,16:38:59,19,10,1, 11.9,1,1, -1.751, 10563.921, 309.046, 52832.212 23/03/09,16:39:00,00,10,1, 11.9,1,1, -1.749, 10563.918, 309.046, 52832.212 23/03/09,16:39:00,01,10,1, 11.9,1,1, -1.749, 10561.113, 309.077, 52834.042 23/03/09,16:39:00,02,10,1, 11.9,1,1, -1.749, 10566.307, 310.009, 52841.061 23/03/09,16:39:00,03,10,1, 11.9,1,1, -1.749, 10563.729, 308.962, 52831.923 23/03/09,16:39:00,04,10,1, 11.9,1,1, -1.749, 10562.564, 309.535, 52838.226 23/03/09,16:39:00,05,10,1, 11.9,1,1, -1.749, 10567.055, 309.678, 52838.557 23/03/09,16:39:00,06,10,1, 11.9,1,1, -1.749, 10561.769, 308.724, 52831.598 23/03/09,16:39:00,07,10,1, 11.9,1,1, -1.749, 10564.495, 309.860, 52840.735 23/03/09,16:39:00,08,10,1, 11.9,1,1, -1.749, 10565.445, 309.176, 52833.799 23/03/09,16:39:00,09,10,1, 11.9,1,1, -1.749, 10560.761, 309.258, 52834.409 23/03/09,16:39:00,10,10,1, 11.9,1,1, -1.749, 10566.867, 310.088, 52841.382 23/03/09,16:39:00,11,10,1, 11.9,1,1, -1.749, 10563.184, 308.836, 52831.114 23/03/09,16:39:00,12,10,1, 11.9,1,1, -1.749, 10562.873, 309.691, 52839.298 23/03/09,16:39:00,13,10,1, 11.9,1,1, -1.749, 10567.474, 309.645, 52839.176 23/03/09,16:39:00,14,10,1, 11.9,1,1, -1.749, 10561.329, 308.541, 52830.612 23/03/09,16:39:00,15,10,1, 11.9,1,1, -1.749, 10564.440, 309.966, 52841.432 23/03/09,16:39:00,16,10,1, 11.9,1,1, -1.749, 10565.760, 309.184, 52834.022 23/03/09,16:39:00,17,10,1, 11.9,1,1, -1.749, 10560.461, 309.146, 52833.727 23/03/09,16:39:00,18,10,1, 11.9,1,1, -1.749, 10566.817, 310.173, 52842.024 23/03/09,16:39:00,19,10,1, 11.9,1,1, -1.749, 10563.635, 308.782, 52831.085 23/03/09,16:39:01,00,10,1, 11.9,1,1, -1.751, 10563.635, 308.782, 52831.085 23/03/09,16:39:01,01,10,1, 11.9,1,1, -1.751, 10560.517, 309.095, 52834.117 23/03/09,16:39:01,02,10,1, 11.9,1,1, -1.751, 10566.952, 310.102, 52841.911 23/03/09,16:39:01,03,10,1, 11.9,1,1, -1.751, 10563.404, 308.750, 52831.061 23/03/09,16:39:01,04,10,1, 11.9,1,1, -1.751, 10562.500, 309.600, 52839.056 23/03/09,16:39:01,05,10,1, 11.9,1,1, -1.751, 10567.487, 309.568, 52838.495 23/03/09,16:39:01,06,10,1, 11.9,1,1, -1.751, 10561.087, 308.558, 52830.854 23/03/09,16:39:01,07,10,1, 11.9,1,1, -1.751, 10564.609, 309.901, 52841.482 23/03/09,16:39:01,08,10,1, 11.9,1,1, -1.751, 10565.429, 309.137, 52833.708 23/03/09,16:39:01,09,10,1, 11.9,1,1, -1.751, 10560.620, 309.119, 52834.255 23/03/09,16:39:01,10,10,1, 11.9,1,1, -1.751, 10566.878, 310.068, 52841.749 23/03/09,16:39:01,11,10,1, 11.9,1,1, -1.751, 10563.393, 308.804, 52831.195 23/03/09,16:39:01,12,10,1, 11.9,1,1, -1.751, 10562.720, 309.579, 52839.359 23/03/09,16:39:01,13,10,1, 11.9,1,1, -1.751, 10566.986, 309.518, 52838.081 23/03/09,16:39:01,14,10,1, 11.9,1,1, -1.751, 10561.318, 308.620, 52831.407 23/03/09,16:39:01,15,10,1, 11.9,1,1, -1.751, 10564.519, 309.783, 52840.854 23/03/09,16:39:01,16,10,1, 11.9,1,1, -1.751, 10565.225, 309.126, 52833.868 23/03/09,16:39:01,17,10,1, 11.9,1,1, -1.751, 10560.947, 309.147, 52834.532 23/03/09,16:39:01,18,10,1, 11.9,1,1, -1.751, 10566.622, 309.988, 52841.211 23/03/09,16:39:01,19,10,1, 11.9,1,1, -1.751, 10563.446, 308.881, 52831.701 23/03/09,16:39:02,00,10,1, 11.9,1,1, -1.753, 10563.443, 308.881, 52831.701 23/03/09,16:39:02,01,10,1, 11.9,1,1, -1.753, 10561.000, 309.145, 52834.880 23/03/09,16:39:02,02,10,1, 11.9,1,1, -1.753, 10566.728, 309.955, 52841.102 23/03/09,16:39:02,03,10,1, 11.9,1,1, -1.753, 10563.220, 308.754, 52831.563 23/03/09,16:39:02,04,10,1, 11.9,1,1, -1.753, 10562.890, 309.483, 52839.111 23/03/09,16:39:02,05,10,1, 11.9,1,1, -1.753, 10566.958, 309.390, 52837.694 23/03/09,16:39:02,06,10,1, 11.9,1,1, -1.753, 10561.107, 308.630, 52831.385 23/03/09,16:39:02,07,10,1, 11.9,1,1, -1.753, 10564.718, 309.813, 52841.241 23/03/09,16:39:02,08,10,1, 11.9,1,1, -1.753, 10564.977, 309.075, 52833.444 23/03/09,16:39:02,09,10,1, 11.9,1,1, -1.753, 10560.940, 309.214, 52834.964 23/03/09,16:39:02,10,10,1, 11.9,1,1, -1.753, 10566.835, 310.018, 52841.246 23/03/09,16:39:02,11,10,1, 11.9,1,1, -1.753, 10563.178, 308.733, 52831.541 23/03/09,16:39:02,12,10,1, 11.9,1,1, -1.753, 10562.827, 309.530, 52839.155 23/03/09,16:39:02,13,10,1, 11.9,1,1, -1.753, 10566.976, 309.414, 52837.714 23/03/09,16:39:02,14,10,1, 11.9,1,1, -1.753, 10561.044, 308.557, 52831.383 23/03/09,16:39:02,15,10,1, 11.9,1,1, -1.753, 10564.727, 309.813, 52841.234 23/03/09,16:39:02,16,10,1, 11.9,1,1, -1.753, 10564.981, 309.041, 52833.419 23/03/09,16:39:02,17,10,1, 11.9,1,1, -1.753, 10560.930, 309.170, 52835.008 23/03/09,16:39:02,18,10,1, 11.9,1,1, -1.753, 10566.834, 309.977, 52841.244 23/03/09,16:39:02,19,10,1, 11.9,1,1, -1.753, 10563.161, 308.739, 52831.433 23/03/09,16:39:03,00,10,1, 12.0,1,1, -1.753, 10563.159, 308.739, 52831.433 23/03/09,16:39:03,01,10,1, 12.0,1,1, -1.753, 10560.977, 309.162, 52835.320 23/03/09,16:39:03,02,10,1, 12.0,1,1, -1.753, 10566.866, 309.866, 52841.048 23/03/09,16:39:03,03,10,1, 12.0,1,1, -1.753, 10562.934, 308.637, 52831.406 23/03/09,16:39:03,04,10,1, 12.0,1,1, -1.753, 10562.954, 309.515, 52839.416 23/03/09,16:39:03,05,10,1, 12.0,1,1, -1.753, 10566.793, 309.321, 52837.329 23/03/09,16:39:03,06,10,1, 12.0,1,1, -1.753, 10560.962, 308.614, 52831.751 23/03/09,16:39:03,07,10,1, 12.0,1,1, -1.753, 10564.807, 309.834, 52841.162 23/03/09,16:39:03,08,10,1, 12.0,1,1, -1.753, 10564.763, 309.005, 52833.343 23/03/09,16:39:03,09,10,1, 12.0,1,1, -1.753, 10561.076, 309.185, 52835.366 23/03/09,16:39:03,10,10,1, 12.0,1,1, -1.753, 10566.755, 309.874, 52840.911 23/03/09,16:39:03,11,10,1, 12.0,1,1, -1.753, 10562.949, 308.595, 52831.464 23/03/09,16:39:03,12,10,1, 12.0,1,1, -1.753, 10562.973, 309.429, 52839.369 23/03/09,16:39:03,13,10,1, 12.0,1,1, -1.753, 10566.729, 309.266, 52837.274 23/03/09,16:39:03,14,10,1, 12.0,1,1, -1.753, 10560.946, 308.633, 52831.859 23/03/09,16:39:03,15,10,1, 12.0,1,1, -1.753, 10564.836, 309.820, 52841.218 23/03/09,16:39:03,16,10,1, 12.0,1,1, -1.753, 10564.732, 308.911, 52833.214 23/03/09,16:39:03,17,10,1, 12.0,1,1, -1.753, 10561.057, 309.178, 52835.439 23/03/09,16:39:03,18,10,1, 12.0,1,1, -1.753, 10566.836, 309.846, 52840.939 23/03/09,16:39:03,19,10,1, 12.0,1,1, -1.753, 10562.967, 308.631, 52831.466 23/03/09,16:39:04,00,10,1, 11.9,1,1, -1.753, 10562.967, 308.631, 52831.466 23/03/09,16:39:04,01,10,1, 11.9,1,1, -1.753, 10561.151, 309.105, 52835.698 23/03/09,16:39:04,02,10,1, 11.9,1,1, -1.753, 10566.880, 309.747, 52840.809 23/03/09,16:39:04,03,10,1, 11.9,1,1, -1.753, 10562.723, 308.581, 52831.207 23/03/09,16:39:04,04,10,1, 11.9,1,1, -1.753, 10563.098, 309.473, 52839.720 23/03/09,16:39:04,05,10,1, 11.9,1,1, -1.753, 10566.688, 309.243, 52836.949 23/03/09,16:39:04,06,10,1, 11.9,1,1, -1.753, 10560.832, 308.539, 52831.794 23/03/09,16:39:04,07,10,1, 11.9,1,1, -1.753, 10564.957, 309.748, 52841.423 23/03/09,16:39:04,08,10,1, 11.9,1,1, -1.753, 10564.592, 308.904, 52832.902 23/03/09,16:39:04,09,10,1, 11.9,1,1, -1.753, 10561.094, 309.160, 52835.722 23/03/09,16:39:04,10,10,1, 11.9,1,1, -1.753, 10566.929, 309.786, 52840.862 23/03/09,16:39:04,11,10,1, 11.9,1,1, -1.753, 10562.743, 308.524, 52831.281 23/03/09,16:39:04,12,10,1, 11.9,1,1, -1.753, 10563.106, 309.433, 52839.645 23/03/09,16:39:04,13,10,1, 11.9,1,1, -1.753, 10566.595, 309.187, 52836.835 23/03/09,16:39:04,14,10,1, 11.9,1,1, -1.753, 10560.777, 308.467, 52831.740 23/03/09,16:39:04,15,10,1, 11.9,1,1, -1.753, 10564.987, 309.687, 52841.350 23/03/09,16:39:04,16,10,1, 11.9,1,1, -1.753, 10564.599, 308.918, 52832.940 23/03/09,16:39:04,17,10,1, 11.9,1,1, -1.753, 10561.117, 309.101, 52835.753 23/03/09,16:39:04,18,10,1, 11.9,1,1, -1.753, 10567.002, 309.825, 52840.862 23/03/09,16:39:04,19,10,1, 11.9,1,1, -1.753, 10562.756, 308.647, 52831.400 23/03/09,16:39:05,00,10,1, 11.9,1,1, -1.751, 10562.750, 308.647, 52831.400 23/03/09,16:39:05,01,10,1, 11.9,1,1, -1.751, 10560.747, 309.033, 52835.086 23/03/09,16:39:05,02,10,1, 11.9,1,1, -1.751, 10567.121, 309.881, 52841.630 23/03/09,16:39:05,03,10,1, 11.9,1,1, -1.751, 10562.871, 308.401, 52830.884 23/03/09,16:39:05,04,10,1, 11.9,1,1, -1.751, 10562.651, 309.398, 52839.423 23/03/09,16:39:05,05,10,1, 11.9,1,1, -1.751, 10566.818, 309.250, 52837.353 23/03/09,16:39:05,06,10,1, 11.9,1,1, -1.751, 10560.857, 308.412, 52831.162 23/03/09,16:39:05,07,10,1, 11.9,1,1, -1.751, 10564.418, 309.825, 52841.294 23/03/09,16:39:05,08,10,1, 11.9,1,1, -1.751, 10565.184, 309.062, 52834.009 23/03/09,16:39:05,09,10,1, 11.9,1,1, -1.751, 10560.882, 308.971, 52834.732 23/03/09,16:39:05,10,10,1, 11.9,1,1, -1.751, 10566.758, 309.926, 52841.600 23/03/09,16:39:05,11,10,1, 11.9,1,1, -1.751, 10563.291, 308.429, 52831.524 23/03/09,16:39:05,12,10,1, 11.9,1,1, -1.751, 10562.418, 309.206, 52838.673 23/03/09,16:39:05,13,10,1, 11.9,1,1, -1.751, 10566.846, 309.293, 52837.961 23/03/09,16:39:05,14,10,1, 11.9,1,1, -1.751, 10560.892, 308.347, 52831.156 23/03/09,16:39:05,15,10,1, 11.9,1,1, -1.751, 10564.436, 309.792, 52841.258 23/03/09,16:39:05,16,10,1, 11.9,1,1, -1.751, 10565.205, 308.982, 52833.938 23/03/09,16:39:05,17,10,1, 11.9,1,1, -1.751, 10561.115, 309.121, 52836.002 23/03/09,16:39:05,18,10,1, 11.9,1,1, -1.751, 10566.643, 309.731, 52840.737 23/03/09,16:39:05,19,10,1, 11.9,1,1, -1.751, 10562.860, 308.477, 52831.764 23/03/09,16:39:06,00,10,1, 11.9,1,1, -1.752, 10562.859, 308.477, 52831.764 23/03/09,16:39:06,01,10,1, 11.9,1,1, -1.752, 10561.338, 309.018, 52835.910 23/03/09,16:39:06,02,10,1, 11.9,1,1, -1.752, 10566.800, 309.619, 52840.619 23/03/09,16:39:06,03,10,1, 11.9,1,1, -1.752, 10562.692, 308.406, 52831.549 23/03/09,16:39:06,04,10,1, 11.9,1,1, -1.752, 10563.063, 309.275, 52839.466 23/03/09,16:39:06,05,10,1, 11.9,1,1, -1.752, 10566.284, 309.093, 52836.820 23/03/09,16:39:06,06,10,1, 11.9,1,1, -1.752, 10560.784, 308.440, 52832.022 23/03/09,16:39:06,07,10,1, 11.9,1,1, -1.752, 10564.835, 309.654, 52841.131 23/03/09,16:39:06,08,10,1, 11.9,1,1, -1.752, 10564.526, 308.848, 52833.265 23/03/09,16:39:06,09,10,1, 11.9,1,1, -1.752, 10561.272, 308.982, 52835.925 23/03/09,16:39:06,10,10,1, 11.9,1,1, -1.752, 10566.776, 309.648, 52840.626 23/03/09,16:39:06,11,10,1, 11.9,1,1, -1.752, 10562.808, 308.478, 52831.661 23/03/09,16:39:06,12,10,1, 11.9,1,1, -1.752, 10563.047, 309.299, 52839.449 23/03/09,16:39:06,13,10,1, 11.9,1,1, -1.752, 10566.309, 309.135, 52836.772 23/03/09,16:39:06,14,10,1, 11.9,1,1, -1.752, 10560.819, 308.489, 52832.101 23/03/09,16:39:06,15,10,1, 11.9,1,1, -1.752, 10564.885, 309.627, 52841.149 23/03/09,16:39:06,16,10,1, 11.9,1,1, -1.752, 10564.523, 308.800, 52833.197 23/03/09,16:39:06,17,10,1, 11.9,1,1, -1.752, 10561.295, 309.017, 52835.913 23/03/09,16:39:06,18,10,1, 11.9,1,1, -1.752, 10566.797, 309.602, 52840.593 23/03/09,16:39:06,19,10,1, 11.9,1,1, -1.752, 10562.715, 308.421, 52831.479 23/03/09,16:39:07,00,10,1, 11.9,1,1, -1.752, 10562.708, 308.421, 52831.479 23/03/09,16:39:07,01,10,1, 11.9,1,1, -1.752, 10561.323, 308.924, 52836.133 23/03/09,16:39:07,02,10,1, 11.9,1,1, -1.752, 10566.831, 309.565, 52840.525 23/03/09,16:39:07,03,10,1, 11.9,1,1, -1.752, 10562.589, 308.406, 52831.586 23/03/09,16:39:07,04,10,1, 11.9,1,1, -1.752, 10563.103, 309.179, 52839.497 23/03/09,16:39:07,05,10,1, 11.9,1,1, -1.752, 10566.140, 309.036, 52836.567 23/03/09,16:39:07,06,10,1, 11.9,1,1, -1.752, 10560.712, 308.392, 52832.252 23/03/09,16:39:07,07,10,1, 11.9,1,1, -1.752, 10564.855, 309.547, 52841.042 23/03/09,16:39:07,08,10,1, 11.9,1,1, -1.752, 10564.386, 308.791, 52833.346 23/03/09,16:39:07,09,10,1, 11.9,1,1, -1.752, 10561.378, 308.957, 52836.088 23/03/09,16:39:07,10,10,1, 11.9,1,1, -1.752, 10566.722, 309.530, 52840.477 23/03/09,16:39:07,11,10,1, 11.9,1,1, -1.752, 10562.636, 308.363, 52831.707 23/03/09,16:39:07,12,10,1, 11.9,1,1, -1.752, 10563.089, 309.185, 52839.469 23/03/09,16:39:07,13,10,1, 11.9,1,1, -1.752, 10566.121, 309.031, 52836.664 23/03/09,16:39:07,14,10,1, 11.9,1,1, -1.752, 10560.757, 308.348, 52832.255 23/03/09,16:39:07,15,10,1, 11.9,1,1, -1.752, 10564.852, 309.520, 52841.002 23/03/09,16:39:07,16,10,1, 11.9,1,1, -1.752, 10564.404, 308.730, 52833.239 23/03/09,16:39:07,17,10,1, 11.9,1,1, -1.752, 10561.357, 308.959, 52836.089 23/03/09,16:39:07,18,10,1, 11.9,1,1, -1.752, 10566.736, 309.575, 52840.459 23/03/09,16:39:07,19,10,1, 11.9,1,1, -1.752, 10562.627, 308.328, 52831.641 23/03/09,16:39:08,00,10,1, 11.8,1,1, -1.753, 10562.625, 308.328, 52831.641 23/03/09,16:39:08,01,10,1, 11.8,1,1, -1.753, 10561.353, 308.929, 52836.256 23/03/09,16:39:08,02,10,1, 11.8,1,1, -1.753, 10566.727, 309.463, 52840.420 23/03/09,16:39:08,03,10,1, 11.8,1,1, -1.753, 10562.556, 308.315, 52831.690 23/03/09,16:39:08,04,10,1, 11.8,1,1, -1.753, 10563.065, 309.137, 52839.549 23/03/09,16:39:08,05,10,1, 11.8,1,1, -1.753, 10566.142, 308.888, 52836.494 23/03/09,16:39:08,06,10,1, 11.8,1,1, -1.753, 10560.650, 308.371, 52832.268 23/03/09,16:39:08,07,10,1, 11.8,1,1, -1.753, 10564.952, 309.558, 52841.339 23/03/09,16:39:08,08,10,1, 11.8,1,1, -1.753, 10564.385, 308.654, 52833.122 23/03/09,16:39:08,09,10,1, 11.8,1,1, -1.753, 10561.303, 308.862, 52836.226 23/03/09,16:39:08,10,10,1, 11.8,1,1, -1.753, 10566.829, 309.412, 52840.524 23/03/09,16:39:08,11,10,1, 11.8,1,1, -1.753, 10562.494, 308.310, 52831.609 23/03/09,16:39:08,12,10,1, 11.8,1,1, -1.753, 10563.081, 309.159, 52839.697 23/03/09,16:39:08,13,10,1, 11.8,1,1, -1.753, 10566.104, 308.905, 52836.468 23/03/09,16:39:08,14,10,1, 11.8,1,1, -1.753, 10560.608, 308.350, 52832.246 23/03/09,16:39:08,15,10,1, 11.8,1,1, -1.753, 10564.934, 309.524, 52841.217 23/03/09,16:39:08,16,10,1, 11.8,1,1, -1.753, 10564.328, 308.651, 52833.113 23/03/09,16:39:08,17,10,1, 11.8,1,1, -1.753, 10561.330, 308.913, 52836.322 23/03/09,16:39:08,18,10,1, 11.8,1,1, -1.753, 10566.853, 309.401, 52840.685 23/03/09,16:39:08,19,10,1, 11.8,1,1, -1.753, 10562.185, 308.306, 52831.900 23/03/09,16:39:09,00,10,1, 11.9,1,1, -1.754, 10562.183, 308.306, 52831.900 23/03/09,16:39:09,01,10,1, 11.9,1,1, -1.754, 10561.541, 308.879, 52836.887 23/03/09,16:39:09,02,10,1, 11.9,1,1, -1.754, 10566.614, 309.300, 52839.922 23/03/09,16:39:09,03,10,1, 11.9,1,1, -1.754, 10562.270, 308.301, 52831.927 23/03/09,16:39:09,04,10,1, 11.9,1,1, -1.754, 10563.442, 309.135, 52840.004 23/03/09,16:39:09,05,10,1, 11.9,1,1, -1.754, 10565.738, 308.775, 52835.948 23/03/09,16:39:09,06,10,1, 11.9,1,1, -1.754, 10560.728, 308.359, 52832.982 23/03/09,16:39:09,07,10,1, 11.9,1,1, -1.754, 10564.994, 309.340, 52840.779 23/03/09,16:39:09,08,10,1, 11.9,1,1, -1.754, 10563.862, 308.601, 52833.113 23/03/09,16:39:09,09,10,1, 11.9,1,1, -1.754, 10561.663, 308.926, 52836.882 23/03/09,16:39:09,10,10,1, 11.9,1,1, -1.754, 10566.504, 309.278, 52839.790 23/03/09,16:39:09,11,10,1, 11.9,1,1, -1.754, 10562.320, 308.307, 52832.064 23/03/09,16:39:09,12,10,1, 11.9,1,1, -1.754, 10563.433, 309.068, 52839.800 23/03/09,16:39:09,13,10,1, 11.9,1,1, -1.754, 10565.711, 308.750, 52835.950 23/03/09,16:39:09,14,10,1, 11.9,1,1, -1.754, 10560.736, 308.310, 52832.972 23/03/09,16:39:09,15,10,1, 11.9,1,1, -1.754, 10564.967, 309.380, 52840.826 23/03/09,16:39:09,16,10,1, 11.9,1,1, -1.754, 10563.908, 308.663, 52833.061 23/03/09,16:39:09,17,10,1, 11.9,1,1, -1.754, 10561.627, 308.907, 52836.842 23/03/09,16:39:09,18,10,1, 11.9,1,1, -1.754, 10566.532, 309.326, 52839.900 23/03/09,16:39:09,19,10,1, 11.9,1,1, -1.754, 10562.384, 308.333, 52832.087 23/03/09,16:39:10,00,10,1, 11.9,1,1, -1.754, 10562.383, 308.333, 52832.087 23/03/09,16:39:10,01,10,1, 11.9,1,1, -1.754, 10561.445, 308.891, 52836.621 23/03/09,16:39:10,02,10,1, 11.9,1,1, -1.754, 10566.377, 309.329, 52840.048 23/03/09,16:39:10,03,10,1, 11.9,1,1, -1.754, 10562.377, 308.262, 52832.149 23/03/09,16:39:10,04,10,1, 11.9,1,1, -1.754, 10563.185, 308.970, 52839.722 23/03/09,16:39:10,05,10,1, 11.9,1,1, -1.754, 10565.757, 308.723, 52836.313 23/03/09,16:39:10,06,10,1, 11.9,1,1, -1.754, 10560.711, 308.356, 52832.837 23/03/09,16:39:10,07,10,1, 11.9,1,1, -1.754, 10564.804, 309.414, 52840.989 23/03/09,16:39:10,08,10,1, 11.9,1,1, -1.754, 10563.925, 308.589, 52833.208 23/03/09,16:39:10,09,10,1, 11.9,1,1, -1.754, 10561.401, 308.894, 52836.693 23/03/09,16:39:10,10,10,1, 11.9,1,1, -1.754, 10566.437, 309.328, 52840.153 23/03/09,16:39:10,11,10,1, 11.9,1,1, -1.754, 10562.357, 308.241, 52832.072 23/03/09,16:39:10,12,10,1, 11.9,1,1, -1.754, 10563.189, 309.036, 52839.713 23/03/09,16:39:10,13,10,1, 11.9,1,1, -1.754, 10565.752, 308.742, 52836.377 23/03/09,16:39:10,14,10,1, 11.9,1,1, -1.754, 10560.653, 308.298, 52832.802 23/03/09,16:39:10,15,10,1, 11.9,1,1, -1.754, 10564.793, 309.371, 52840.931 23/03/09,16:39:10,16,10,1, 11.9,1,1, -1.754, 10563.924, 308.569, 52833.149 23/03/09,16:39:10,17,10,1, 11.9,1,1, -1.754, 10561.328, 308.879, 52836.654 23/03/09,16:39:10,18,10,1, 11.9,1,1, -1.754, 10566.467, 309.275, 52840.164 23/03/09,16:39:10,19,10,1, 11.9,1,1, -1.754, 10562.354, 308.190, 52832.001 23/03/09,16:39:11,00,10,1, 11.8,1,1, -1.753, 10562.350, 308.190, 52832.001 23/03/09,16:39:11,01,10,1, 11.8,1,1, -1.753, 10561.106, 308.744, 52836.329 23/03/09,16:39:11,02,10,1, 11.8,1,1, -1.753, 10566.308, 309.225, 52840.311 23/03/09,16:39:11,03,10,1, 11.8,1,1, -1.753, 10562.348, 308.277, 52832.114 23/03/09,16:39:11,04,10,1, 11.8,1,1, -1.753, 10562.995, 308.993, 52839.746 23/03/09,16:39:11,05,10,1, 11.8,1,1, -1.753, 10565.823, 308.761, 52836.749 23/03/09,16:39:11,06,10,1, 11.8,1,1, -1.753, 10560.708, 308.232, 52832.724 23/03/09,16:39:11,07,10,1, 11.8,1,1, -1.753, 10564.488, 309.187, 52840.876 23/03/09,16:39:11,08,10,1, 11.8,1,1, -1.753, 10563.913, 308.522, 52833.458 23/03/09,16:39:11,09,10,1, 11.8,1,1, -1.753, 10561.129, 308.636, 52836.249 23/03/09,16:39:11,10,10,1, 11.8,1,1, -1.753, 10566.184, 309.208, 52840.238 23/03/09,16:39:11,11,10,1, 11.8,1,1, -1.753, 10562.408, 308.230, 52832.265 23/03/09,16:39:11,12,10,1, 11.8,1,1, -1.753, 10562.972, 308.938, 52839.650 23/03/09,16:39:11,13,10,1, 11.8,1,1, -1.753, 10565.753, 308.779, 52836.806 23/03/09,16:39:11,14,10,1, 11.8,1,1, -1.753, 10560.724, 308.224, 52832.778 23/03/09,16:39:11,15,10,1, 11.8,1,1, -1.753, 10564.517, 309.203, 52840.817 23/03/09,16:39:11,16,10,1, 11.8,1,1, -1.753, 10563.950, 308.511, 52833.479 23/03/09,16:39:11,17,10,1, 11.8,1,1, -1.753, 10561.099, 308.699, 52836.303 23/03/09,16:39:11,18,10,1, 11.8,1,1, -1.753, 10566.184, 309.224, 52840.319 23/03/09,16:39:11,19,10,1, 11.8,1,1, -1.753, 10562.454, 308.272, 52832.423 23/03/09,16:39:12,00,10,1, 11.9,1,1, -1.751, 10562.450, 308.272, 52832.423 23/03/09,16:39:12,01,10,1, 11.9,1,1, -1.751, 10560.745, 308.844, 52836.752 23/03/09,16:39:12,02,10,1, 11.9,1,1, -1.751, 10566.537, 309.280, 52840.690 23/03/09,16:39:12,03,10,1, 11.9,1,1, -1.751, 10561.838, 308.162, 52831.606 23/03/09,16:39:12,04,10,1, 11.9,1,1, -1.751, 10563.000, 309.060, 52840.541 23/03/09,16:39:12,05,10,1, 11.9,1,1, -1.751, 10565.999, 308.584, 52836.540 23/03/09,16:39:12,06,10,1, 11.9,1,1, -1.751, 10560.120, 308.084, 52832.357 23/03/09,16:39:12,07,10,1, 11.9,1,1, -1.751, 10564.819, 309.242, 52841.746 23/03/09,16:39:12,08,10,1, 11.9,1,1, -1.751, 10563.707, 308.301, 52832.578 23/03/09,16:39:12,09,10,1, 11.9,1,1, -1.751, 10560.597, 308.776, 52836.678 23/03/09,16:39:12,10,10,1, 11.9,1,1, -1.751, 10566.504, 309.222, 52840.745 23/03/09,16:39:12,11,10,1, 11.9,1,1, -1.751, 10561.843, 308.060, 52831.400 23/03/09,16:39:12,12,10,1, 11.9,1,1, -1.751, 10562.937, 308.992, 52840.547 23/03/09,16:39:12,13,10,1, 11.9,1,1, -1.751, 10565.944, 308.575, 52836.537 23/03/09,16:39:12,14,10,1, 11.9,1,1, -1.751, 10560.123, 308.066, 52832.422 23/03/09,16:39:12,15,10,1, 11.9,1,1, -1.751, 10564.811, 309.295, 52841.767 23/03/09,16:39:12,16,10,1, 11.9,1,1, -1.751, 10563.684, 308.308, 52832.644 23/03/09,16:39:12,17,10,1, 11.9,1,1, -1.751, 10560.624, 308.742, 52836.563 23/03/09,16:39:12,18,10,1, 11.9,1,1, -1.751, 10566.537, 309.226, 52840.812 23/03/09,16:39:12,19,10,1, 11.9,1,1, -1.751, 10561.866, 308.114, 52831.484 23/03/09,16:39:13,00,10,1, 11.9,1,1, -1.749, 10561.866, 308.114, 52831.484 23/03/09,16:39:13,01,10,1, 11.9,1,1, -1.749, 10560.566, 308.525, 52835.334 23/03/09,16:39:13,02,10,1, 11.9,1,1, -1.749, 10565.614, 309.288, 52840.933 23/03/09,16:39:13,03,10,1, 11.9,1,1, -1.749, 10562.645, 308.233, 52832.537 23/03/09,16:39:13,04,10,1, 11.9,1,1, -1.749, 10562.224, 308.822, 52839.007 23/03/09,16:39:13,05,10,1, 11.9,1,1, -1.749, 10565.920, 308.752, 52838.022 23/03/09,16:39:13,06,10,1, 11.9,1,1, -1.749, 10560.822, 308.046, 52832.478 23/03/09,16:39:13,07,10,1, 11.9,1,1, -1.749, 10563.780, 308.998, 52840.600 23/03/09,16:39:13,08,10,1, 11.9,1,1, -1.749, 10564.112, 308.461, 52834.326 23/03/09,16:39:13,09,10,1, 11.9,1,1, -1.749, 10560.559, 308.499, 52835.246 23/03/09,16:39:13,10,10,1, 11.9,1,1, -1.749, 10565.479, 309.247, 52840.802 23/03/09,16:39:13,11,10,1, 11.9,1,1, -1.749, 10562.695, 308.269, 52832.717 23/03/09,16:39:13,12,10,1, 11.9,1,1, -1.749, 10562.248, 308.786, 52838.910 23/03/09,16:39:13,13,10,1, 11.9,1,1, -1.749, 10565.869, 308.772, 52838.073 23/03/09,16:39:13,14,10,1, 11.9,1,1, -1.749, 10560.886, 308.040, 52832.483 23/03/09,16:39:13,15,10,1, 11.9,1,1, -1.749, 10563.670, 309.022, 52840.601 23/03/09,16:39:13,16,10,1, 11.9,1,1, -1.749, 10564.201, 308.486, 52834.390 23/03/09,16:39:13,17,10,1, 11.9,1,1, -1.749, 10560.508, 308.418, 52835.103 23/03/09,16:39:13,18,10,1, 11.9,1,1, -1.749, 10565.478, 309.195, 52841.007 23/03/09,16:39:13,19,10,1, 11.9,1,1, -1.749, 10562.700, 308.252, 52832.607 23/03/09,16:39:14,00,10,1, 11.8,1,1, -1.754, 10562.700, 308.252, 52832.607 23/03/09,16:39:14,01,10,1, 11.8,1,1, -1.754, 10560.274, 308.354, 52834.584 23/03/09,16:39:14,02,10,1, 11.8,1,1, -1.754, 10565.214, 309.222, 52841.125 23/03/09,16:39:14,03,10,1, 11.8,1,1, -1.754, 10562.846, 308.289, 52832.790 23/03/09,16:39:14,04,10,1, 11.8,1,1, -1.754, 10561.857, 308.784, 52838.528 23/03/09,16:39:14,05,10,1, 11.8,1,1, -1.754, 10565.946, 308.764, 52837.702 23/03/09,16:39:14,06,10,1, 11.8,1,1, -1.754, 10560.924, 308.071, 52832.806 23/03/09,16:39:14,07,10,1, 11.8,1,1, -1.754, 10563.895, 308.909, 52840.863 23/03/09,16:39:14,08,10,1, 11.8,1,1, -1.754, 10563.962, 308.364, 52834.101 23/03/09,16:39:14,09,10,1, 11.8,1,1, -1.754, 10560.494, 308.484, 52835.474 23/03/09,16:39:14,10,10,1, 11.8,1,1, -1.754, 10565.432, 309.142, 52840.655 23/03/09,16:39:14,11,10,1, 11.8,1,1, -1.754, 10562.362, 308.314, 52832.620 23/03/09,16:39:14,12,10,1, 11.8,1,1, -1.754, 10562.282, 308.913, 52839.299 23/03/09,16:39:14,13,10,1, 11.8,1,1, -1.754, 10565.768, 308.644, 52837.978 23/03/09,16:39:14,14,10,1, 11.8,1,1, -1.754, 10560.867, 308.094, 52832.794 23/03/09,16:39:14,15,10,1, 11.8,1,1, -1.754, 10563.880, 308.899, 52840.829 23/03/09,16:39:14,16,10,1, 11.8,1,1, -1.754, 10563.941, 308.394, 52834.124 23/03/09,16:39:14,17,10,1, 11.8,1,1, -1.754, 10560.443, 308.498, 52835.357 23/03/09,16:39:14,18,10,1, 11.8,1,1, -1.754, 10565.350, 309.146, 52840.701 23/03/09,16:39:14,19,10,1, 11.8,1,1, -1.754, 10562.418, 308.315, 52832.687 23/03/09,16:39:15,00,10,1, 11.9,1,1, -1.756, 10562.416, 308.315, 52832.687 23/03/09,16:39:15,01,10,1, 11.9,1,1, -1.756, 10560.292, 308.414, 52834.710 23/03/09,16:39:15,02,10,1, 11.9,1,1, -1.756, 10565.054, 309.139, 52840.839 23/03/09,16:39:15,03,10,1, 11.9,1,1, -1.756, 10562.562, 308.261, 52832.669 23/03/09,16:39:15,04,10,1, 11.9,1,1, -1.756, 10561.846, 308.731, 52838.652 23/03/09,16:39:15,05,10,1, 11.9,1,1, -1.756, 10565.855, 308.825, 52838.724 23/03/09,16:39:15,06,10,1, 11.9,1,1, -1.756, 10561.234, 308.134, 52832.786 23/03/09,16:39:15,07,10,1, 11.9,1,1, -1.756, 10563.544, 308.869, 52840.614 23/03/09,16:39:15,08,10,1, 11.9,1,1, -1.756, 10564.211, 308.373, 52834.853 23/03/09,16:39:15,09,10,1, 11.9,1,1, -1.756, 10560.415, 308.418, 52834.801 23/03/09,16:39:15,10,10,1, 11.9,1,1, -1.756, 10564.954, 309.031, 52840.558 23/03/09,16:39:15,11,10,1, 11.9,1,1, -1.756, 10562.637, 308.242, 52832.837 23/03/09,16:39:15,12,10,1, 11.9,1,1, -1.756, 10561.857, 308.797, 52838.555 23/03/09,16:39:15,13,10,1, 11.9,1,1, -1.756, 10565.837, 308.789, 52838.724 23/03/09,16:39:15,14,10,1, 11.9,1,1, -1.756, 10561.267, 308.124, 52832.790 23/03/09,16:39:15,15,10,1, 11.9,1,1, -1.756, 10563.506, 308.854, 52840.564 23/03/09,16:39:15,16,10,1, 11.9,1,1, -1.756, 10564.588, 308.478, 52836.163 23/03/09,16:39:15,17,10,1, 11.9,1,1, -1.756, 10560.111, 308.233, 52833.710 23/03/09,16:39:15,18,10,1, 11.9,1,1, -1.756, 10564.653, 309.165, 52841.187 23/03/09,16:39:15,19,10,1, 11.9,1,1, -1.756, 10563.201, 308.321, 52833.199 23/03/09,16:39:16,00,10,1, 11.9,1,1, -1.757, 10563.201, 308.321, 52833.199 23/03/09,16:39:16,01,10,1, 11.9,1,1, -1.757, 10560.311, 308.185, 52834.091 23/03/09,16:39:16,02,10,1, 11.9,1,1, -1.757, 10564.569, 308.962, 52840.746 23/03/09,16:39:16,03,10,1, 11.9,1,1, -1.757, 10562.852, 308.312, 52833.078 23/03/09,16:39:16,04,10,1, 11.9,1,1, -1.757, 10561.407, 308.714, 52837.883 23/03/09,16:39:16,05,10,1, 11.9,1,1, -1.757, 10565.818, 308.929, 52839.435 23/03/09,16:39:16,06,10,1, 11.9,1,1, -1.757, 10561.571, 308.050, 52832.626 23/03/09,16:39:16,07,10,1, 11.9,1,1, -1.757, 10563.167, 308.769, 52840.337 23/03/09,16:39:16,08,10,1, 11.9,1,1, -1.757, 10564.799, 308.416, 52835.692 23/03/09,16:39:16,09,10,1, 11.9,1,1, -1.757, 10560.243, 308.175, 52833.949 23/03/09,16:39:16,10,10,1, 11.9,1,1, -1.757, 10564.557, 308.980, 52840.859 23/03/09,16:39:16,11,10,1, 11.9,1,1, -1.757, 10562.910, 308.311, 52833.033 23/03/09,16:39:16,12,10,1, 11.9,1,1, -1.757, 10561.295, 308.720, 52837.746 23/03/09,16:39:16,13,10,1, 11.9,1,1, -1.757, 10565.835, 308.946, 52839.634 23/03/09,16:39:16,14,10,1, 11.9,1,1, -1.757, 10561.564, 308.038, 52832.573 23/03/09,16:39:16,15,10,1, 11.9,1,1, -1.757, 10563.140, 308.718, 52840.307 23/03/09,16:39:16,16,10,1, 11.9,1,1, -1.757, 10564.869, 308.365, 52835.836 23/03/09,16:39:16,17,10,1, 11.9,1,1, -1.757, 10560.293, 308.154, 52833.872 23/03/09,16:39:16,18,10,1, 11.9,1,1, -1.757, 10564.540, 309.025, 52840.892 23/03/09,16:39:16,19,10,1, 11.9,1,1, -1.757, 10562.944, 308.253, 52833.095 23/03/09,16:39:17,00,10,1, 11.9,1,1, -1.752, 10562.942, 308.253, 52833.095 23/03/09,16:39:17,01,10,1, 11.9,1,1, -1.752, 10560.706, 308.120, 52833.993 23/03/09,16:39:17,02,10,1, 11.9,1,1, -1.752, 10564.160, 308.851, 52840.292 23/03/09,16:39:17,03,10,1, 11.9,1,1, -1.752, 10563.079, 308.267, 52833.675 23/03/09,16:39:17,04,10,1, 11.9,1,1, -1.752, 10561.203, 308.608, 52837.072 23/03/09,16:39:17,05,10,1, 11.9,1,1, -1.752, 10565.383, 308.863, 52839.525 23/03/09,16:39:17,06,10,1, 11.9,1,1, -1.752, 10561.910, 308.157, 52833.208 23/03/09,16:39:17,07,10,1, 11.9,1,1, -1.752, 10563.031, 308.709, 52839.748 23/03/09,16:39:17,08,10,1, 11.9,1,1, -1.752, 10564.828, 308.436, 52836.481 23/03/09,16:39:17,09,10,1, 11.9,1,1, -1.752, 10560.784, 308.106, 52834.019 23/03/09,16:39:17,10,10,1, 11.9,1,1, -1.752, 10564.129, 308.806, 52840.146 23/03/09,16:39:17,11,10,1, 11.9,1,1, -1.752, 10563.075, 308.276, 52833.731 23/03/09,16:39:17,12,10,1, 11.9,1,1, -1.752, 10561.192, 308.503, 52836.943 23/03/09,16:39:17,13,10,1, 11.9,1,1, -1.752, 10565.313, 308.841, 52839.483 23/03/09,16:39:17,14,10,1, 11.9,1,1, -1.752, 10562.011, 308.191, 52833.231 23/03/09,16:39:17,15,10,1, 11.9,1,1, -1.752, 10563.008, 308.704, 52839.787 23/03/09,16:39:17,16,10,1, 11.9,1,1, -1.752, 10564.692, 308.355, 52836.184 23/03/09,16:39:17,17,10,1, 11.9,1,1, -1.752, 10561.315, 308.095, 52834.031 23/03/09,16:39:17,18,10,1, 11.9,1,1, -1.752, 10563.842, 308.814, 52840.578 23/03/09,16:39:17,19,10,1, 11.9,1,1, -1.752, 10563.048, 308.293, 52833.767 23/03/09,16:39:18,00,10,1, 11.9,1,1, -1.755, 10563.042, 308.293, 52833.767 23/03/09,16:39:18,01,10,1, 11.9,1,1, -1.755, 10561.521, 308.081, 52833.941 23/03/09,16:39:18,02,10,1, 11.9,1,1, -1.755, 10563.294, 308.622, 52839.301 23/03/09,16:39:18,03,10,1, 11.9,1,1, -1.755, 10563.556, 308.418, 52835.078 23/03/09,16:39:18,04,10,1, 11.9,1,1, -1.755, 10561.090, 308.415, 52835.696 23/03/09,16:39:18,05,10,1, 11.9,1,1, -1.755, 10564.539, 308.960, 52839.635 23/03/09,16:39:18,06,10,1, 11.9,1,1, -1.755, 10562.749, 308.346, 52834.200 23/03/09,16:39:18,07,10,1, 11.9,1,1, -1.755, 10562.321, 308.496, 52838.312 23/03/09,16:39:18,08,10,1, 11.9,1,1, -1.755, 10565.024, 308.650, 52837.940 23/03/09,16:39:18,09,10,1, 11.9,1,1, -1.755, 10561.432, 308.104, 52833.800 23/03/09,16:39:18,10,10,1, 11.9,1,1, -1.755, 10563.235, 308.541, 52839.441 23/03/09,16:39:18,11,10,1, 11.9,1,1, -1.755, 10563.653, 308.437, 52835.160 23/03/09,16:39:18,12,10,1, 11.9,1,1, -1.755, 10560.984, 308.371, 52835.632 23/03/09,16:39:18,13,10,1, 11.9,1,1, -1.755, 10564.536, 308.965, 52839.785 23/03/09,16:39:18,14,10,1, 11.9,1,1, -1.755, 10562.737, 308.366, 52834.090 23/03/09,16:39:18,15,10,1, 11.9,1,1, -1.755, 10562.309, 308.489, 52838.334 23/03/09,16:39:18,16,10,1, 11.9,1,1, -1.755, 10564.991, 308.596, 52838.014 23/03/09,16:39:18,17,10,1, 11.9,1,1, -1.755, 10561.479, 308.060, 52833.860 23/03/09,16:39:18,18,10,1, 11.9,1,1, -1.755, 10563.238, 308.576, 52839.441 23/03/09,16:39:18,19,10,1, 11.9,1,1, -1.755, 10563.682, 308.433, 52835.207 23/03/09,16:39:19,00,10,1, 11.8,1,1, -1.752, 10563.676, 308.433, 52835.207 23/03/09,16:39:19,01,10,1, 11.8,1,1, -1.752, 10561.788, 308.121, 52833.838 23/03/09,16:39:19,02,10,1, 11.8,1,1, -1.752, 10563.056, 308.662, 52839.381 23/03/09,16:39:19,03,10,1, 11.8,1,1, -1.752, 10563.963, 308.492, 52835.689 23/03/09,16:39:19,04,10,1, 11.8,1,1, -1.752, 10560.854, 308.285, 52834.998 23/03/09,16:39:19,05,10,1, 11.8,1,1, -1.752, 10564.132, 308.896, 52839.771 23/03/09,16:39:19,06,10,1, 11.8,1,1, -1.752, 10562.877, 308.435, 52834.341 23/03/09,16:39:19,07,10,1, 11.8,1,1, -1.752, 10562.033, 308.634, 52837.950 23/03/09,16:39:19,08,10,1, 11.8,1,1, -1.752, 10564.966, 308.739, 52838.547 23/03/09,16:39:19,09,10,1, 11.8,1,1, -1.752, 10561.865, 308.171, 52834.026 23/03/09,16:39:19,10,10,1, 11.8,1,1, -1.752, 10562.970, 308.617, 52839.213 23/03/09,16:39:19,11,10,1, 11.8,1,1, -1.752, 10563.921, 308.459, 52835.809 23/03/09,16:39:19,12,10,1, 11.8,1,1, -1.752, 10560.911, 308.254, 52834.935 23/03/09,16:39:19,13,10,1, 11.8,1,1, -1.752, 10564.057, 308.873, 52839.647 23/03/09,16:39:19,14,10,1, 11.8,1,1, -1.752, 10562.902, 308.446, 52834.464 23/03/09,16:39:19,15,10,1, 11.8,1,1, -1.752, 10561.980, 308.587, 52837.832 23/03/09,16:39:19,16,10,1, 11.8,1,1, -1.752, 10564.998, 308.779, 52838.670 23/03/09,16:39:19,17,10,1, 11.8,1,1, -1.752, 10561.868, 308.165, 52833.970 23/03/09,16:39:19,18,10,1, 11.8,1,1, -1.752, 10563.038, 308.580, 52839.167 23/03/09,16:39:19,19,10,1, 11.8,1,1, -1.752, 10563.992, 308.461, 52835.818 23/03/09,16:39:20,00,10,1, 11.9,1,1, -1.752, 10563.985, 308.461, 52835.818 23/03/09,16:39:20,01,10,1, 11.9,1,1, -1.752, 10562.048, 308.247, 52834.059 23/03/09,16:39:20,02,10,1, 11.9,1,1, -1.752, 10562.760, 308.498, 52838.977 23/03/09,16:39:20,03,10,1, 11.9,1,1, -1.752, 10564.182, 308.506, 52836.404 23/03/09,16:39:20,04,10,1, 11.9,1,1, -1.752, 10560.901, 308.222, 52834.581 23/03/09,16:39:20,05,10,1, 11.9,1,1, -1.752, 10563.674, 308.874, 52839.632 23/03/09,16:39:20,06,10,1, 11.9,1,1, -1.752, 10562.998, 308.531, 52834.589 23/03/09,16:39:20,07,10,1, 11.9,1,1, -1.752, 10561.547, 308.603, 52837.082 23/03/09,16:39:20,08,10,1, 11.9,1,1, -1.752, 10564.931, 308.932, 52839.272 23/03/09,16:39:20,09,10,1, 11.9,1,1, -1.752, 10562.075, 308.268, 52833.917 23/03/09,16:39:20,10,10,1, 11.9,1,1, -1.752, 10562.738, 308.566, 52839.204 23/03/09,16:39:20,11,10,1, 11.9,1,1, -1.752, 10564.274, 308.524, 52836.492 23/03/09,16:39:20,12,10,1, 11.9,1,1, -1.752, 10560.833, 308.259, 52834.420 23/03/09,16:39:20,13,10,1, 11.9,1,1, -1.752, 10563.657, 308.848, 52839.711 23/03/09,16:39:20,14,10,1, 11.9,1,1, -1.752, 10563.055, 308.552, 52834.604 23/03/09,16:39:20,15,10,1, 11.9,1,1, -1.752, 10561.431, 308.561, 52837.149 23/03/09,16:39:20,16,10,1, 11.9,1,1, -1.752, 10564.891, 308.880, 52839.349 23/03/09,16:39:20,17,10,1, 11.9,1,1, -1.752, 10562.145, 308.247, 52834.034 23/03/09,16:39:20,18,10,1, 11.9,1,1, -1.752, 10562.704, 308.563, 52839.094 23/03/09,16:39:20,19,10,1, 11.9,1,1, -1.752, 10564.285, 308.572, 52836.620 23/03/09,16:39:21,00,10,1, 11.9,1,1, -1.754, 10564.277, 308.572, 52836.620 23/03/09,16:39:21,01,10,1, 11.9,1,1, -1.754, 10562.209, 308.299, 52834.117 23/03/09,16:39:21,02,10,1, 11.9,1,1, -1.754, 10562.418, 308.683, 52839.010 23/03/09,16:39:21,03,10,1, 11.9,1,1, -1.754, 10564.464, 308.671, 52837.281 23/03/09,16:39:21,04,10,1, 11.9,1,1, -1.754, 10560.869, 308.177, 52834.191 23/03/09,16:39:21,05,10,1, 11.9,1,1, -1.754, 10563.254, 308.840, 52839.699 23/03/09,16:39:21,06,10,1, 11.9,1,1, -1.754, 10563.025, 308.577, 52834.892 23/03/09,16:39:21,07,10,1, 11.9,1,1, -1.754, 10561.104, 308.550, 52836.578 23/03/09,16:39:21,08,10,1, 11.9,1,1, -1.754, 10564.439, 308.925, 52839.476 23/03/09,16:39:21,09,10,1, 11.9,1,1, -1.754, 10562.292, 308.451, 52834.267 23/03/09,16:39:21,10,10,1, 11.9,1,1, -1.754, 10562.436, 308.682, 52838.829 23/03/09,16:39:21,11,10,1, 11.9,1,1, -1.754, 10564.353, 308.625, 52837.261 23/03/09,16:39:21,12,10,1, 11.9,1,1, -1.754, 10561.006, 308.234, 52834.275 23/03/09,16:39:21,13,10,1, 11.9,1,1, -1.754, 10563.229, 308.871, 52839.562 23/03/09,16:39:21,14,10,1, 11.9,1,1, -1.754, 10563.096, 308.581, 52834.993 23/03/09,16:39:21,15,10,1, 11.9,1,1, -1.754, 10561.105, 308.566, 52836.477 23/03/09,16:39:21,16,10,1, 11.9,1,1, -1.754, 10564.441, 309.062, 52839.618 23/03/09,16:39:21,17,10,1, 11.9,1,1, -1.754, 10562.268, 308.466, 52834.310 23/03/09,16:39:21,18,10,1, 11.9,1,1, -1.754, 10562.312, 308.648, 52838.761 23/03/09,16:39:21,19,10,1, 11.9,1,1, -1.754, 10564.409, 308.682, 52837.414 23/03/09,16:39:22,00,10,1, 11.9,1,1, -1.752, 10564.402, 308.682, 52837.414 23/03/09,16:39:22,01,10,1, 11.9,1,1, -1.752, 10562.324, 308.593, 52834.409 23/03/09,16:39:22,02,10,1, 11.9,1,1, -1.752, 10562.073, 308.759, 52838.612 23/03/09,16:39:22,03,10,1, 11.9,1,1, -1.752, 10564.481, 308.814, 52838.060 23/03/09,16:39:22,04,10,1, 11.9,1,1, -1.752, 10561.106, 308.285, 52834.147 23/03/09,16:39:22,05,10,1, 11.9,1,1, -1.752, 10562.852, 308.805, 52839.543 23/03/09,16:39:22,06,10,1, 11.9,1,1, -1.752, 10563.231, 308.682, 52835.381 23/03/09,16:39:22,07,10,1, 11.9,1,1, -1.752, 10560.613, 308.614, 52835.819 23/03/09,16:39:22,08,10,1, 11.9,1,1, -1.752, 10564.149, 309.163, 52839.960 23/03/09,16:39:22,09,10,1, 11.9,1,1, -1.752, 10562.340, 308.577, 52834.331 23/03/09,16:39:22,10,10,1, 11.9,1,1, -1.752, 10561.932, 308.759, 52838.693 23/03/09,16:39:22,11,10,1, 11.9,1,1, -1.752, 10564.587, 308.832, 52838.171 23/03/09,16:39:22,12,10,1, 11.9,1,1, -1.752, 10561.023, 308.284, 52834.067 23/03/09,16:39:22,13,10,1, 11.9,1,1, -1.752, 10562.847, 308.802, 52839.703 23/03/09,16:39:22,14,10,1, 11.9,1,1, -1.752, 10563.310, 308.676, 52835.461 23/03/09,16:39:22,15,10,1, 11.9,1,1, -1.752, 10560.547, 308.575, 52835.807 23/03/09,16:39:22,16,10,1, 11.9,1,1, -1.752, 10564.042, 309.115, 52839.965 23/03/09,16:39:22,17,10,1, 11.9,1,1, -1.752, 10562.348, 308.622, 52834.389 23/03/09,16:39:22,18,10,1, 11.9,1,1, -1.752, 10561.911, 308.784, 52838.624 23/03/09,16:39:22,19,10,1, 11.9,1,1, -1.752, 10564.531, 308.829, 52838.198 23/03/09,16:39:23,00,11,1, 11.9,1,1, -1.754, 10564.528, 308.829, 52838.198 23/03/09,16:39:23,01,11,1, 11.9,1,1, -1.754, 10562.353, 308.652, 52834.583 23/03/09,16:39:23,02,11,1, 11.9,1,1, -1.754, 10561.509, 308.851, 52838.264 23/03/09,16:39:23,03,11,1, 11.9,1,1, -1.754, 10564.568, 309.042, 52838.929 23/03/09,16:39:23,04,11,1, 11.9,1,1, -1.754, 10561.258, 308.422, 52834.196 23/03/09,16:39:23,05,11,1, 11.9,1,1, -1.754, 10562.528, 308.865, 52839.704 23/03/09,16:39:23,06,11,1, 11.9,1,1, -1.754, 10563.340, 308.732, 52835.986 23/03/09,16:39:23,07,11,1, 11.9,1,1, -1.754, 10560.442, 308.537, 52835.403 23/03/09,16:39:23,08,11,1, 11.9,1,1, -1.754, 10563.496, 309.146, 52839.845 23/03/09,16:39:23,09,11,1, 11.9,1,1, -1.754, 10562.378, 308.665, 52834.690 23/03/09,16:39:23,10,11,1, 11.9,1,1, -1.754, 10561.460, 308.794, 52838.116 23/03/09,16:39:23,11,11,1, 11.9,1,1, -1.754, 10564.453, 309.024, 52838.907 23/03/09,16:39:23,12,11,1, 11.9,1,1, -1.754, 10561.296, 308.456, 52834.258 23/03/09,16:39:23,13,11,1, 11.9,1,1, -1.754, 10562.511, 308.822, 52839.540 23/03/09,16:39:23,14,11,1, 11.9,1,1, -1.754, 10563.344, 308.712, 52836.034 23/03/09,16:39:23,15,11,1, 11.9,1,1, -1.754, 10560.386, 308.540, 52835.287 23/03/09,16:39:23,16,11,1, 11.9,1,1, -1.754, 10563.519, 309.162, 52839.972 23/03/09,16:39:23,17,11,1, 11.9,1,1, -1.754, 10562.338, 308.731, 52834.707 23/03/09,16:39:23,18,11,1, 11.9,1,1, -1.754, 10561.411, 308.759, 52838.097 23/03/09,16:39:23,19,11,1, 11.9,1,1, -1.754, 10564.441, 309.070, 52839.081 23/03/09,16:39:24,00,10,1, 11.8,1,1, -1.755, 10564.436, 309.070, 52839.081 23/03/09,16:39:24,01,10,1, 11.8,1,1, -1.755, 10562.359, 308.790, 52834.974 23/03/09,16:39:24,02,10,1, 11.8,1,1, -1.755, 10561.020, 308.904, 52837.669 23/03/09,16:39:24,03,10,1, 11.8,1,1, -1.755, 10564.250, 309.119, 52839.456 23/03/09,16:39:24,04,10,1, 11.8,1,1, -1.755, 10561.471, 308.546, 52834.431 23/03/09,16:39:24,05,10,1, 11.8,1,1, -1.755, 10562.167, 308.895, 52839.411 23/03/09,16:39:24,06,10,1, 11.8,1,1, -1.755, 10563.586, 308.876, 52836.828 23/03/09,16:39:24,07,10,1, 11.8,1,1, -1.755, 10560.262, 308.529, 52834.784 23/03/09,16:39:24,08,10,1, 11.8,1,1, -1.755, 10563.058, 309.145, 52840.114 23/03/09,16:39:24,09,10,1, 11.8,1,1, -1.755, 10562.391, 308.833, 52834.845 23/03/09,16:39:24,10,10,1, 11.8,1,1, -1.755, 10560.890, 308.952, 52837.614 23/03/09,16:39:24,11,10,1, 11.8,1,1, -1.755, 10564.307, 309.184, 52839.634 23/03/09,16:39:24,12,10,1, 11.8,1,1, -1.755, 10561.405, 308.498, 52834.281 23/03/09,16:39:24,13,10,1, 11.8,1,1, -1.755, 10562.120, 308.875, 52839.546 23/03/09,16:39:24,14,10,1, 11.8,1,1, -1.755, 10563.624, 308.788, 52836.838 23/03/09,16:39:24,15,10,1, 11.8,1,1, -1.755, 10560.230, 308.579, 52834.805 23/03/09,16:39:24,16,10,1, 11.8,1,1, -1.755, 10563.057, 309.210, 52840.184 23/03/09,16:39:24,17,10,1, 11.8,1,1, -1.755, 10562.407, 308.856, 52834.951 23/03/09,16:39:24,18,10,1, 11.8,1,1, -1.755, 10560.816, 308.896, 52837.455 23/03/09,16:39:24,19,10,1, 11.8,1,1, -1.755, 10564.291, 309.208, 52839.669 23/03/09,16:39:25,00,10,1, 11.9,1,1, -1.754, 10564.286, 309.208, 52839.669 23/03/09,16:39:25,01,10,1, 11.9,1,1, -1.754, 10562.762, 309.004, 52836.321 23/03/09,16:39:25,02,10,1, 11.9,1,1, -1.754, 10560.488, 308.736, 52836.114 23/03/09,16:39:25,03,10,1, 11.9,1,1, -1.754, 10563.408, 309.392, 52840.024 23/03/09,16:39:25,04,10,1, 11.9,1,1, -1.754, 10562.208, 308.836, 52835.402 23/03/09,16:39:25,05,10,1, 11.9,1,1, -1.754, 10561.398, 308.755, 52838.253 23/03/09,16:39:25,06,10,1, 11.9,1,1, -1.754, 10563.598, 309.054, 52838.427 23/03/09,16:39:25,07,10,1, 11.9,1,1, -1.754, 10560.915, 308.478, 52834.718 23/03/09,16:39:25,08,10,1, 11.9,1,1, -1.754, 10561.847, 308.933, 52838.895 23/03/09,16:39:25,09,10,1, 11.9,1,1, -1.754, 10562.720, 308.999, 52836.392 23/03/09,16:39:25,10,10,1, 11.9,1,1, -1.754, 10560.524, 308.686, 52835.999 23/03/09,16:39:25,11,10,1, 11.9,1,1, -1.754, 10563.213, 309.357, 52839.816 23/03/09,16:39:25,12,10,1, 11.9,1,1, -1.754, 10562.242, 308.792, 52835.477 23/03/09,16:39:25,13,10,1, 11.9,1,1, -1.754, 10561.378, 308.759, 52838.036 23/03/09,16:39:25,14,10,1, 11.9,1,1, -1.754, 10563.603, 309.115, 52838.559 23/03/09,16:39:25,15,10,1, 11.9,1,1, -1.754, 10560.922, 308.503, 52834.691 23/03/09,16:39:25,16,10,1, 11.9,1,1, -1.754, 10561.865, 308.946, 52839.025 23/03/09,16:39:25,17,10,1, 11.9,1,1, -1.754, 10562.791, 309.038, 52836.526 23/03/09,16:39:25,18,10,1, 11.9,1,1, -1.754, 10560.486, 308.714, 52835.984 23/03/09,16:39:25,19,10,1, 11.9,1,1, -1.754, 10563.174, 309.327, 52839.869 23/03/09,16:39:26,00,10,1, 11.9,1,1, -1.755, 10563.167, 309.327, 52839.869 23/03/09,16:39:26,01,10,1, 11.9,1,1, -1.755, 10562.811, 309.006, 52836.898 23/03/09,16:39:26,02,10,1, 11.9,1,1, -1.755, 10560.287, 308.722, 52835.614 23/03/09,16:39:26,03,10,1, 11.9,1,1, -1.755, 10562.757, 309.286, 52839.818 23/03/09,16:39:26,04,10,1, 11.9,1,1, -1.755, 10562.287, 308.915, 52835.897 23/03/09,16:39:26,05,10,1, 11.9,1,1, -1.755, 10561.066, 308.756, 52837.716 23/03/09,16:39:26,06,10,1, 11.9,1,1, -1.755, 10563.581, 309.081, 52839.122 23/03/09,16:39:26,07,10,1, 11.9,1,1, -1.755, 10561.143, 308.498, 52834.795 23/03/09,16:39:26,08,10,1, 11.9,1,1, -1.755, 10561.574, 308.910, 52838.944 23/03/09,16:39:26,09,10,1, 11.9,1,1, -1.755, 10562.897, 309.057, 52836.981 23/03/09,16:39:26,10,10,1, 11.9,1,1, -1.755, 10560.166, 308.681, 52835.517 23/03/09,16:39:26,11,10,1, 11.9,1,1, -1.755, 10562.729, 309.282, 52839.985 23/03/09,16:39:26,12,10,1, 11.9,1,1, -1.755, 10562.227, 308.877, 52835.768 23/03/09,16:39:26,13,10,1, 11.9,1,1, -1.755, 10560.980, 308.735, 52837.710 23/03/09,16:39:26,14,10,1, 11.9,1,1, -1.755, 10563.573, 309.117, 52839.201 23/03/09,16:39:26,15,10,1, 11.9,1,1, -1.755, 10561.155, 308.581, 52834.768 23/03/09,16:39:26,16,10,1, 11.9,1,1, -1.755, 10561.577, 308.951, 52839.055 23/03/09,16:39:26,17,10,1, 11.9,1,1, -1.755, 10562.843, 309.022, 52837.013 23/03/09,16:39:26,18,10,1, 11.9,1,1, -1.755, 10560.186, 308.608, 52835.444 23/03/09,16:39:26,19,10,1, 11.9,1,1, -1.755, 10562.677, 309.254, 52839.939 23/03/09,16:39:27,00,10,1, 11.9,1,1, -1.756, 10562.675, 309.254, 52839.939 23/03/09,16:39:27,01,10,1, 11.9,1,1, -1.756, 10563.689, 308.960, 52837.348 23/03/09,16:39:27,02,10,1, 11.9,1,1, -1.756, 10559.211, 308.434, 52833.939 23/03/09,16:39:27,03,10,1, 11.9,1,1, -1.756, 10562.875, 309.457, 52841.440 23/03/09,16:39:27,04,10,1, 11.9,1,1, -1.756, 10562.407, 308.772, 52834.776 23/03/09,16:39:27,05,10,1, 11.9,1,1, -1.756, 10559.913, 308.870, 52837.344 23/03/09,16:39:27,06,10,1, 11.9,1,1, -1.756, 10564.440, 309.415, 52840.777 23/03/09,16:39:27,07,10,1, 11.9,1,1, -1.756, 10560.904, 308.360, 52833.510 23/03/09,16:39:27,08,10,1, 11.9,1,1, -1.756, 10561.149, 308.952, 52839.751 23/03/09,16:39:27,09,10,1, 11.9,1,1, -1.756, 10563.705, 308.925, 52837.439 23/03/09,16:39:27,10,10,1, 11.9,1,1, -1.756, 10559.290, 308.380, 52833.834 23/03/09,16:39:27,11,10,1, 11.9,1,1, -1.756, 10562.714, 309.420, 52841.257 23/03/09,16:39:27,12,10,1, 11.9,1,1, -1.756, 10562.446, 308.804, 52834.950 23/03/09,16:39:27,13,10,1, 11.9,1,1, -1.756, 10559.880, 308.820, 52837.153 23/03/09,16:39:27,14,10,1, 11.9,1,1, -1.756, 10564.365, 309.408, 52840.907 23/03/09,16:39:27,15,10,1, 11.9,1,1, -1.756, 10560.944, 308.361, 52833.440 23/03/09,16:39:27,16,10,1, 11.9,1,1, -1.756, 10561.174, 308.944, 52839.756 23/03/09,16:39:27,17,10,1, 11.9,1,1, -1.756, 10563.719, 308.937, 52837.546 23/03/09,16:39:27,18,10,1, 11.9,1,1, -1.756, 10559.249, 308.359, 52833.836 23/03/09,16:39:27,19,10,1, 11.9,1,1, -1.756, 10562.687, 309.371, 52841.243 23/03/09,16:39:28,00,10,1, 11.8,1,1, -1.757, 10562.683, 309.371, 52841.243 23/03/09,16:39:28,01,10,1, 11.8,1,1, -1.757, 10563.968, 309.011, 52838.374 23/03/09,16:39:28,02,10,1, 11.8,1,1, -1.757, 10559.436, 308.317, 52833.505 23/03/09,16:39:28,03,10,1, 11.8,1,1, -1.757, 10562.200, 309.352, 52841.092 23/03/09,16:39:28,04,10,1, 11.8,1,1, -1.757, 10562.708, 308.891, 52835.461 23/03/09,16:39:28,05,10,1, 11.8,1,1, -1.757, 10559.524, 308.752, 52836.362 23/03/09,16:39:28,06,10,1, 11.8,1,1, -1.757, 10564.062, 309.375, 52841.280 23/03/09,16:39:28,07,10,1, 11.8,1,1, -1.757, 10561.299, 308.395, 52833.541 23/03/09,16:39:28,08,10,1, 11.8,1,1, -1.757, 10560.868, 308.950, 52839.465 23/03/09,16:39:28,09,10,1, 11.8,1,1, -1.757, 10564.082, 309.007, 52838.418 23/03/09,16:39:28,10,10,1, 11.8,1,1, -1.757, 10559.394, 308.347, 52833.425 23/03/09,16:39:28,11,10,1, 11.8,1,1, -1.757, 10562.228, 309.380, 52841.211 23/03/09,16:39:28,12,10,1, 11.8,1,1, -1.757, 10562.677, 308.835, 52835.369 23/03/09,16:39:28,13,10,1, 11.8,1,1, -1.757, 10559.459, 308.720, 52836.263 23/03/09,16:39:28,14,10,1, 11.8,1,1, -1.757, 10564.121, 309.475, 52841.421 23/03/09,16:39:28,15,10,1, 11.8,1,1, -1.757, 10561.277, 308.433, 52833.699 23/03/09,16:39:28,16,10,1, 11.8,1,1, -1.757, 10560.824, 308.924, 52839.436 23/03/09,16:39:28,17,10,1, 11.8,1,1, -1.757, 10564.106, 309.056, 52838.557 23/03/09,16:39:28,18,10,1, 11.8,1,1, -1.757, 10559.433, 308.380, 52833.381 23/03/09,16:39:28,19,10,1, 11.8,1,1, -1.757, 10562.144, 309.305, 52841.204 23/03/09,16:39:29,00,10,1, 11.8,1,1, -1.750, 10562.141, 309.305, 52841.204 23/03/09,16:39:29,01,10,1, 11.8,1,1, -1.750, 10564.254, 309.112, 52839.309 23/03/09,16:39:29,02,10,1, 11.8,1,1, -1.750, 10559.732, 308.217, 52833.163 23/03/09,16:39:29,03,10,1, 11.8,1,1, -1.750, 10561.730, 309.159, 52840.722 23/03/09,16:39:29,04,10,1, 11.8,1,1, -1.750, 10562.941, 308.849, 52835.960 23/03/09,16:39:29,05,10,1, 11.8,1,1, -1.750, 10559.135, 308.657, 52835.383 23/03/09,16:39:29,06,10,1, 11.8,1,1, -1.750, 10563.661, 309.458, 52841.579 23/03/09,16:39:29,07,10,1, 11.8,1,1, -1.750, 10561.704, 308.571, 52834.159 23/03/09,16:39:29,08,10,1, 11.8,1,1, -1.750, 10560.484, 308.867, 52838.759 23/03/09,16:39:29,09,10,1, 11.8,1,1, -1.750, 10564.228, 309.166, 52839.440 23/03/09,16:39:29,10,10,1, 11.8,1,1, -1.750, 10559.869, 308.275, 52833.334 23/03/09,16:39:29,11,10,1, 11.8,1,1, -1.750, 10561.672, 309.112, 52840.575 23/03/09,16:39:29,12,10,1, 11.8,1,1, -1.750, 10562.962, 308.810, 52836.033 23/03/09,16:39:29,13,10,1, 11.8,1,1, -1.750, 10559.208, 308.614, 52835.327 23/03/09,16:39:29,14,10,1, 11.8,1,1, -1.750, 10563.570, 309.459, 52841.508 23/03/09,16:39:29,15,10,1, 11.8,1,1, -1.750, 10561.820, 308.617, 52834.225 23/03/09,16:39:29,16,10,1, 11.8,1,1, -1.750, 10560.468, 308.913, 52838.695 23/03/09,16:39:29,17,10,1, 11.8,1,1, -1.750, 10564.221, 309.097, 52839.537 23/03/09,16:39:29,18,10,1, 11.8,1,1, -1.750, 10559.864, 308.213, 52833.232 23/03/09,16:39:29,19,10,1, 11.8,1,1, -1.750, 10561.654, 309.163, 52840.624 23/03/09,16:39:30,00,10,1, 11.9,1,1, -1.752, 10561.649, 309.163, 52840.624 23/03/09,16:39:30,01,10,1, 11.9,1,1, -1.752, 10564.265, 309.161, 52840.128 23/03/09,16:39:30,02,10,1, 11.9,1,1, -1.752, 10560.340, 308.295, 52833.348 23/03/09,16:39:30,03,10,1, 11.9,1,1, -1.752, 10561.243, 309.127, 52840.872 23/03/09,16:39:30,04,10,1, 11.9,1,1, -1.752, 10563.321, 308.847, 52836.253 23/03/09,16:39:30,05,10,1, 11.9,1,1, -1.752, 10559.151, 308.546, 52834.518 23/03/09,16:39:30,06,10,1, 11.9,1,1, -1.752, 10563.223, 309.493, 52842.333 23/03/09,16:39:30,07,10,1, 11.9,1,1, -1.752, 10561.895, 308.540, 52833.702 23/03/09,16:39:30,08,10,1, 11.9,1,1, -1.752, 10560.098, 308.827, 52838.033 23/03/09,16:39:30,09,10,1, 11.9,1,1, -1.752, 10564.582, 309.290, 52840.958 23/03/09,16:39:30,10,10,1, 11.9,1,1, -1.752, 10559.948, 308.225, 52832.634 23/03/09,16:39:30,11,10,1, 11.9,1,1, -1.752, 10561.419, 309.031, 52840.237 23/03/09,16:39:30,12,10,1, 11.9,1,1, -1.752, 10563.500, 308.928, 52837.204 23/03/09,16:39:30,13,10,1, 11.9,1,1, -1.752, 10558.608, 308.470, 52834.188 23/03/09,16:39:30,14,10,1, 11.9,1,1, -1.752, 10563.344, 309.555, 52842.228 23/03/09,16:39:30,15,10,1, 11.9,1,1, -1.752, 10562.053, 308.520, 52833.992 23/03/09,16:39:30,16,10,1, 11.9,1,1, -1.752, 10559.796, 308.862, 52838.004 23/03/09,16:39:30,17,10,1, 11.9,1,1, -1.752, 10564.649, 309.314, 52840.770 23/03/09,16:39:30,18,10,1, 11.9,1,1, -1.752, 10560.066, 308.177, 52832.605 23/03/09,16:39:30,19,10,1, 11.9,1,1, -1.752, 10561.275, 309.112, 52840.739 23/03/09,16:39:31,00,10,1, 11.9,1,1, -1.753, 10561.273, 309.112, 52840.739 23/03/09,16:39:31,01,10,1, 11.9,1,1, -1.753, 10564.823, 309.387, 52841.203 23/03/09,16:39:31,02,10,1, 11.9,1,1, -1.753, 10560.227, 308.190, 52832.472 23/03/09,16:39:31,03,10,1, 11.9,1,1, -1.753, 10561.236, 309.073, 52840.871 23/03/09,16:39:31,04,10,1, 11.9,1,1, -1.753, 10563.871, 308.801, 52837.018 23/03/09,16:39:31,05,10,1, 11.9,1,1, -1.753, 10558.514, 308.315, 52833.573 23/03/09,16:39:31,06,10,1, 11.9,1,1, -1.753, 10563.089, 309.501, 52842.266 23/03/09,16:39:31,07,10,1, 11.9,1,1, -1.753, 10562.028, 308.645, 52834.011 23/03/09,16:39:31,08,10,1, 11.9,1,1, -1.753, 10559.524, 308.866, 52837.690 23/03/09,16:39:31,09,10,1, 11.9,1,1, -1.753, 10564.712, 309.370, 52841.124 23/03/09,16:39:31,10,10,1, 11.9,1,1, -1.753, 10560.266, 308.252, 52832.573 23/03/09,16:39:31,11,10,1, 11.9,1,1, -1.753, 10561.142, 309.102, 52840.701 23/03/09,16:39:31,12,10,1, 11.9,1,1, -1.753, 10563.847, 308.849, 52837.135 23/03/09,16:39:31,13,10,1, 11.9,1,1, -1.753, 10558.553, 308.353, 52833.563 23/03/09,16:39:31,14,10,1, 11.9,1,1, -1.753, 10563.052, 309.561, 52842.195 23/03/09,16:39:31,15,10,1, 11.9,1,1, -1.753, 10562.134, 308.630, 52834.084 23/03/09,16:39:31,16,10,1, 11.9,1,1, -1.753, 10559.452, 308.899, 52837.576 23/03/09,16:39:31,17,10,1, 11.9,1,1, -1.753, 10564.684, 309.389, 52841.264 23/03/09,16:39:31,18,10,1, 11.9,1,1, -1.753, 10560.307, 308.253, 52832.621 23/03/09,16:39:31,19,10,1, 11.9,1,1, -1.753, 10561.161, 309.109, 52840.724 23/03/09,16:39:32,00,10,1, 11.8,1,1, -1.750, 10561.156, 309.109, 52840.724 23/03/09,16:39:32,01,10,1, 11.8,1,1, -1.750, 10564.471, 309.491, 52841.696 23/03/09,16:39:32,02,10,1, 11.8,1,1, -1.750, 10560.711, 308.328, 52832.839 23/03/09,16:39:32,03,10,1, 11.8,1,1, -1.750, 10560.823, 309.125, 52840.364 23/03/09,16:39:32,04,10,1, 11.8,1,1, -1.750, 10564.164, 308.986, 52838.005 23/03/09,16:39:32,05,10,1, 11.8,1,1, -1.750, 10558.714, 308.289, 52833.038 23/03/09,16:39:32,06,10,1, 11.8,1,1, -1.750, 10562.548, 309.492, 52842.093 23/03/09,16:39:32,07,10,1, 11.8,1,1, -1.750, 10562.482, 308.696, 52834.480 23/03/09,16:39:32,08,10,1, 11.8,1,1, -1.750, 10559.003, 308.792, 52836.628 23/03/09,16:39:32,09,10,1, 11.8,1,1, -1.750, 10564.591, 309.505, 52841.889 23/03/09,16:39:32,10,10,1, 11.8,1,1, -1.750, 10560.660, 308.308, 52832.587 23/03/09,16:39:32,11,10,1, 11.8,1,1, -1.750, 10560.744, 309.156, 52840.361 23/03/09,16:39:32,12,10,1, 11.8,1,1, -1.750, 10564.282, 309.031, 52838.225 23/03/09,16:39:32,13,10,1, 11.8,1,1, -1.750, 10558.663, 308.305, 52832.954 23/03/09,16:39:32,14,10,1, 11.8,1,1, -1.750, 10562.508, 309.406, 52842.113 23/03/09,16:39:32,15,10,1, 11.8,1,1, -1.750, 10562.539, 308.657, 52834.446 23/03/09,16:39:32,16,10,1, 11.8,1,1, -1.750, 10558.986, 308.784, 52836.615 23/03/09,16:39:32,17,10,1, 11.8,1,1, -1.750, 10564.486, 309.411, 52841.822 23/03/09,16:39:32,18,10,1, 11.8,1,1, -1.750, 10560.770, 308.332, 52832.741 23/03/09,16:39:32,19,10,1, 11.8,1,1, -1.750, 10560.761, 309.118, 52840.335 23/03/09,16:39:33,00,10,1, 11.9,1,1, -1.754, 10560.756, 309.118, 52840.335 23/03/09,16:39:33,01,10,1, 11.9,1,1, -1.754, 10564.204, 309.612, 52842.229 23/03/09,16:39:33,02,10,1, 11.9,1,1, -1.754, 10561.061, 308.454, 52832.942 23/03/09,16:39:33,03,10,1, 11.9,1,1, -1.754, 10560.341, 309.070, 52839.757 23/03/09,16:39:33,04,10,1, 11.9,1,1, -1.754, 10564.454, 309.034, 52839.095 23/03/09,16:39:33,05,10,1, 11.9,1,1, -1.754, 10558.940, 308.200, 52832.587 23/03/09,16:39:33,06,10,1, 11.9,1,1, -1.754, 10562.024, 309.393, 52841.879 23/03/09,16:39:33,07,10,1, 11.9,1,1, -1.754, 10562.712, 308.789, 52835.271 23/03/09,16:39:33,08,10,1, 11.9,1,1, -1.754, 10558.710, 308.741, 52835.700 23/03/09,16:39:33,09,10,1, 11.9,1,1, -1.754, 10564.037, 309.650, 52842.137 23/03/09,16:39:33,10,10,1, 11.9,1,1, -1.754, 10561.107, 308.455, 52833.065 23/03/09,16:39:33,11,10,1, 11.9,1,1, -1.754, 10560.319, 309.053, 52839.651 23/03/09,16:39:33,12,10,1, 11.9,1,1, -1.754, 10564.436, 309.103, 52839.173 23/03/09,16:39:33,13,10,1, 11.9,1,1, -1.754, 10559.069, 308.267, 52832.673 23/03/09,16:39:33,14,10,1, 11.9,1,1, -1.754, 10561.943, 309.418, 52841.718 23/03/09,16:39:33,15,10,1, 11.9,1,1, -1.754, 10562.776, 308.827, 52835.249 23/03/09,16:39:33,16,10,1, 11.9,1,1, -1.754, 10558.660, 308.815, 52835.629 23/03/09,16:39:33,17,10,1, 11.9,1,1, -1.754, 10564.041, 309.639, 52842.224 23/03/09,16:39:33,18,10,1, 11.9,1,1, -1.754, 10561.151, 308.496, 52833.154 23/03/09,16:39:33,19,10,1, 11.9,1,1, -1.754, 10560.245, 309.081, 52839.572 23/03/09,16:39:34,00,09,1, 11.9,1,1, -1.754, 10560.238, 309.081, 52839.572 23/03/09,16:39:34,01,09,1, 11.9,1,1, -1.754, 10564.229, 309.659, 52842.671 23/03/09,16:39:34,02,09,1, 11.9,1,1, -1.754, 10560.726, 308.410, 52832.396 23/03/09,16:39:34,03,09,1, 11.9,1,1, -1.754, 10560.113, 309.278, 52840.325 23/03/09,16:39:34,04,09,1, 11.9,1,1, -1.754, 10564.859, 309.166, 52839.576 23/03/09,16:39:34,05,09,1, 11.9,1,1, -1.754, 10558.697, 308.241, 52832.271 23/03/09,16:39:34,06,09,1, 11.9,1,1, -1.754, 10562.114, 309.448, 52842.596 23/03/09,16:39:34,07,09,1, 11.9,1,1, -1.754, 10562.880, 308.612, 52834.706 23/03/09,16:39:34,08,09,1, 11.9,1,1, -1.754, 10557.946, 308.736, 52835.192 23/03/09,16:39:34,09,09,1, 11.9,1,1, -1.754, 10564.265, 309.635, 52842.891 23/03/09,16:39:34,10,09,1, 11.9,1,1, -1.754, 10560.714, 308.342, 52832.185 23/03/09,16:39:34,11,09,1, 11.9,1,1, -1.754, 10559.971, 309.280, 52840.203 23/03/09,16:39:34,12,09,1, 11.9,1,1, -1.754, 10565.013, 309.186, 52839.752 23/03/09,16:39:34,13,09,1, 11.9,1,1, -1.754, 10558.636, 308.210, 52832.043 23/03/09,16:39:34,14,09,1, 11.9,1,1, -1.754, 10562.105, 309.554, 52842.756 23/03/09,16:39:34,15,09,1, 11.9,1,1, -1.754, 10562.904, 308.615, 52834.681 23/03/09,16:39:34,16,09,1, 11.9,1,1, -1.754, 10557.910, 308.687, 52835.149 23/03/09,16:39:34,17,09,1, 11.9,1,1, -1.754, 10564.189, 309.693, 52842.870 23/03/09,16:39:34,18,09,1, 11.9,1,1, -1.754, 10560.820, 308.441, 52832.241 23/03/09,16:39:34,19,09,1, 11.9,1,1, -1.754, 10559.916, 309.280, 52840.053 23/03/09,16:39:35,00,09,1, 11.9,1,1, -1.749, 10559.913, 309.280, 52840.053 23/03/09,16:39:35,01,09,1, 11.9,1,1, -1.749, 10563.680, 309.763, 52843.065 23/03/09,16:39:35,02,09,1, 11.9,1,1, -1.749, 10561.050, 308.521, 52832.551 23/03/09,16:39:35,03,09,1, 11.9,1,1, -1.749, 10559.318, 309.160, 52839.281 23/03/09,16:39:35,04,09,1, 11.9,1,1, -1.749, 10564.903, 309.321, 52840.662 23/03/09,16:39:35,05,09,1, 11.9,1,1, -1.749, 10559.015, 308.256, 52831.897 23/03/09,16:39:35,06,09,1, 11.9,1,1, -1.749, 10561.559, 309.388, 52842.434 23/03/09,16:39:35,07,09,1, 11.9,1,1, -1.749, 10563.296, 308.737, 52835.802 23/03/09,16:39:35,08,09,1, 11.9,1,1, -1.749, 10557.818, 308.662, 52834.376 23/03/09,16:39:35,09,09,1, 11.9,1,1, -1.749, 10563.577, 309.760, 52842.949 23/03/09,16:39:35,10,09,1, 11.9,1,1, -1.749, 10560.922, 308.644, 52833.291 23/03/09,16:39:35,11,09,1, 11.9,1,1, -1.749, 10559.593, 309.244, 52839.201 23/03/09,16:39:35,12,09,1, 11.9,1,1, -1.749, 10564.540, 309.343, 52840.286 23/03/09,16:39:35,13,09,1, 11.9,1,1, -1.749, 10559.268, 308.376, 52832.674 23/03/09,16:39:35,14,09,1, 11.9,1,1, -1.749, 10561.540, 309.296, 52841.792 23/03/09,16:39:35,15,09,1, 11.9,1,1, -1.749, 10563.052, 308.800, 52835.872 23/03/09,16:39:35,16,09,1, 11.9,1,1, -1.749, 10558.062, 308.679, 52834.702 23/03/09,16:39:35,17,09,1, 11.9,1,1, -1.749, 10563.328, 309.580, 52842.362 23/03/09,16:39:35,18,09,1, 11.9,1,1, -1.749, 10561.081, 308.641, 52833.228 23/03/09,16:39:35,19,09,1, 11.9,1,1, -1.749, 10559.575, 309.184, 52839.109 23/03/09,16:39:36,00,09,1, 11.9,1,1, -1.751, 10559.571, 309.184, 52839.109 23/03/09,16:39:36,01,09,1, 11.9,1,1, -1.751, 10562.802, 309.599, 52842.357 23/03/09,16:39:36,02,09,1, 11.9,1,1, -1.751, 10561.266, 308.679, 52833.602 23/03/09,16:39:36,03,09,1, 11.9,1,1, -1.751, 10559.012, 309.128, 52838.299 23/03/09,16:39:36,04,09,1, 11.9,1,1, -1.751, 10564.310, 309.501, 52841.111 23/03/09,16:39:36,05,09,1, 11.9,1,1, -1.751, 10559.561, 308.454, 52832.758 23/03/09,16:39:36,06,09,1, 11.9,1,1, -1.751, 10561.032, 309.401, 52841.597 23/03/09,16:39:36,07,09,1, 11.9,1,1, -1.751, 10563.408, 308.999, 52836.954 23/03/09,16:39:36,08,09,1, 11.9,1,1, -1.751, 10557.903, 308.555, 52833.863 23/03/09,16:39:36,09,09,1, 11.9,1,1, -1.751, 10562.541, 309.630, 52842.067 23/03/09,16:39:36,10,09,1, 11.9,1,1, -1.751, 10561.872, 308.733, 52833.853 23/03/09,16:39:36,11,09,1, 11.9,1,1, -1.751, 10558.396, 309.023, 52837.271 23/03/09,16:39:36,12,09,1, 11.9,1,1, -1.751, 10564.500, 309.629, 52842.216 23/03/09,16:39:36,13,09,1, 11.9,1,1, -1.751, 10559.772, 308.369, 52832.180 23/03/09,16:39:36,14,09,1, 11.9,1,1, -1.751, 10560.443, 309.322, 52841.148 23/03/09,16:39:36,15,09,1, 11.9,1,1, -1.751, 10563.922, 309.023, 52837.976 23/03/09,16:39:36,16,09,1, 11.9,1,1, -1.751, 10557.856, 308.395, 52832.953 23/03/09,16:39:36,17,09,1, 11.9,1,1, -1.751, 10562.402, 309.694, 52842.929 23/03/09,16:39:36,18,09,1, 11.9,1,1, -1.751, 10561.904, 308.716, 52834.087 23/03/09,16:39:36,19,09,1, 11.9,1,1, -1.751, 10558.341, 309.037, 52837.183 23/03/09,16:39:37,00,09,1, 11.8,1,1, -1.755, 10558.336, 309.037, 52837.183 23/03/09,16:39:37,01,09,1, 11.8,1,1, -1.755, 10562.217, 309.673, 52842.662 23/03/09,16:39:37,02,09,1, 11.8,1,1, -1.755, 10561.468, 308.806, 52834.083 23/03/09,16:39:37,03,09,1, 11.8,1,1, -1.755, 10558.303, 309.185, 52837.434 23/03/09,16:39:37,04,09,1, 11.8,1,1, -1.755, 10564.027, 309.727, 52841.961 23/03/09,16:39:37,05,09,1, 11.8,1,1, -1.755, 10559.728, 308.619, 52832.812 23/03/09,16:39:37,06,09,1, 11.8,1,1, -1.755, 10560.494, 309.439, 52841.275 23/03/09,16:39:37,07,09,1, 11.8,1,1, -1.755, 10563.580, 309.095, 52837.973 23/03/09,16:39:37,08,09,1, 11.8,1,1, -1.755, 10558.042, 308.549, 52833.629 23/03/09,16:39:37,09,09,1, 11.8,1,1, -1.755, 10562.149, 309.590, 52842.377 23/03/09,16:39:37,10,09,1, 11.8,1,1, -1.755, 10561.511, 308.777, 52834.209 23/03/09,16:39:37,11,09,1, 11.8,1,1, -1.755, 10558.360, 309.183, 52837.338 23/03/09,16:39:37,12,09,1, 11.8,1,1, -1.755, 10563.918, 309.698, 52841.840 23/03/09,16:39:37,13,09,1, 11.8,1,1, -1.755, 10559.819, 308.522, 52832.861 23/03/09,16:39:37,14,09,1, 11.8,1,1, -1.755, 10560.447, 309.407, 52841.138 23/03/09,16:39:37,15,09,1, 11.8,1,1, -1.755, 10563.601, 309.083, 52838.094 23/03/09,16:39:37,16,09,1, 11.8,1,1, -1.755, 10557.964, 308.572, 52833.460 23/03/09,16:39:37,17,09,1, 11.8,1,1, -1.755, 10562.112, 309.611, 52842.453 23/03/09,16:39:37,18,09,1, 11.8,1,1, -1.755, 10561.505, 308.802, 52834.206 23/03/09,16:39:37,19,09,1, 11.8,1,1, -1.755, 10558.294, 309.175, 52837.223 23/03/09,16:39:38,00,09,1, 11.8,1,1, -1.752, 10558.294, 309.175, 52837.223 23/03/09,16:39:38,01,09,1, 11.8,1,1, -1.752, 10561.402, 309.588, 52841.944 23/03/09,16:39:38,02,09,1, 11.8,1,1, -1.752, 10561.827, 308.993, 52835.285 23/03/09,16:39:38,03,09,1, 11.8,1,1, -1.752, 10558.003, 309.002, 52836.180 23/03/09,16:39:38,04,09,1, 11.8,1,1, -1.752, 10563.190, 309.776, 52842.065 23/03/09,16:39:38,05,09,1, 11.8,1,1, -1.752, 10560.248, 308.716, 52833.447 23/03/09,16:39:38,06,09,1, 11.8,1,1, -1.752, 10559.750, 309.334, 52840.150 23/03/09,16:39:38,07,09,1, 11.8,1,1, -1.752, 10563.698, 309.344, 52839.377 23/03/09,16:39:38,08,09,1, 11.8,1,1, -1.752, 10558.317, 308.465, 52833.170 23/03/09,16:39:38,09,09,1, 11.8,1,1, -1.752, 10561.369, 309.577, 52842.169 23/03/09,16:39:38,10,09,1, 11.8,1,1, -1.752, 10561.875, 308.964, 52835.387 23/03/09,16:39:38,11,09,1, 11.8,1,1, -1.752, 10557.869, 308.951, 52836.122 23/03/09,16:39:38,12,09,1, 11.8,1,1, -1.752, 10563.213, 309.782, 52842.320 23/03/09,16:39:38,13,09,1, 11.8,1,1, -1.752, 10560.240, 308.753, 52833.436 23/03/09,16:39:38,14,09,1, 11.8,1,1, -1.752, 10559.704, 309.362, 52840.176 23/03/09,16:39:38,15,09,1, 11.8,1,1, -1.752, 10563.674, 309.334, 52839.452 23/03/09,16:39:38,16,09,1, 11.8,1,1, -1.752, 10558.375, 308.562, 52833.227 23/03/09,16:39:38,17,09,1, 11.8,1,1, -1.752, 10561.354, 309.591, 52842.129 23/03/09,16:39:38,18,09,1, 11.8,1,1, -1.752, 10561.934, 308.979, 52835.401 23/03/09,16:39:38,19,09,1, 11.8,1,1, -1.752, 10557.914, 309.010, 52836.075 23/03/09,16:39:39,00,09,1, 11.8,1,1, -1.756, 10557.910, 309.010, 52836.075 23/03/09,16:39:39,01,09,1, 11.8,1,1, -1.756, 10561.015, 309.561, 52841.944 23/03/09,16:39:39,02,09,1, 11.8,1,1, -1.756, 10562.063, 309.017, 52835.833 23/03/09,16:39:39,03,09,1, 11.8,1,1, -1.756, 10557.708, 308.987, 52835.564 23/03/09,16:39:39,04,09,1, 11.8,1,1, -1.756, 10562.868, 309.914, 52842.579 23/03/09,16:39:39,05,09,1, 11.8,1,1, -1.756, 10560.404, 308.888, 52833.775 23/03/09,16:39:39,06,09,1, 11.8,1,1, -1.756, 10559.375, 309.459, 52839.850 23/03/09,16:39:39,07,09,1, 11.8,1,1, -1.756, 10563.633, 309.539, 52840.138 23/03/09,16:39:39,08,09,1, 11.8,1,1, -1.756, 10558.605, 308.569, 52833.386 23/03/09,16:39:39,09,09,1, 11.8,1,1, -1.756, 10560.986, 309.602, 52841.796 23/03/09,16:39:39,10,09,1, 11.8,1,1, -1.756, 10562.059, 309.075, 52836.015 23/03/09,16:39:39,11,09,1, 11.8,1,1, -1.756, 10557.748, 308.972, 52835.552 23/03/09,16:39:39,12,09,1, 11.8,1,1, -1.756, 10562.736, 309.829, 52842.390 23/03/09,16:39:39,13,09,1, 11.8,1,1, -1.756, 10560.379, 308.854, 52833.748 23/03/09,16:39:39,14,09,1, 11.8,1,1, -1.756, 10559.276, 309.401, 52839.626 23/03/09,16:39:39,15,09,1, 11.8,1,1, -1.756, 10563.652, 309.535, 52840.209 23/03/09,16:39:39,16,09,1, 11.8,1,1, -1.756, 10558.597, 308.614, 52833.335 23/03/09,16:39:39,17,09,1, 11.8,1,1, -1.756, 10560.965, 309.579, 52841.843 23/03/09,16:39:39,18,09,1, 11.8,1,1, -1.756, 10562.080, 309.070, 52836.040 23/03/09,16:39:39,19,09,1, 11.8,1,1, -1.756, 10557.723, 308.956, 52835.426 23/03/09,16:39:40,00,09,1, 11.9,1,1, -1.754, 10557.718, 308.956, 52835.426 23/03/09,16:39:40,01,09,1, 11.9,1,1, -1.754, 10560.667, 309.515, 52841.647 23/03/09,16:39:40,02,09,1, 11.9,1,1, -1.754, 10562.252, 309.143, 52836.491 23/03/09,16:39:40,03,09,1, 11.9,1,1, -1.754, 10557.635, 308.915, 52835.047 23/03/09,16:39:40,04,09,1, 11.9,1,1, -1.754, 10562.362, 309.849, 52842.401 23/03/09,16:39:40,05,09,1, 11.9,1,1, -1.754, 10560.527, 308.981, 52834.057 23/03/09,16:39:40,06,09,1, 11.9,1,1, -1.754, 10558.887, 309.369, 52839.088 23/03/09,16:39:40,07,09,1, 11.9,1,1, -1.754, 10563.668, 309.605, 52840.772 23/03/09,16:39:40,08,09,1, 11.9,1,1, -1.754, 10558.792, 308.639, 52833.082 23/03/09,16:39:40,09,09,1, 11.9,1,1, -1.754, 10560.646, 309.598, 52841.861 23/03/09,16:39:40,10,09,1, 11.9,1,1, -1.754, 10562.314, 309.145, 52836.675 23/03/09,16:39:40,11,09,1, 11.9,1,1, -1.754, 10557.518, 308.921, 52834.906 23/03/09,16:39:40,12,09,1, 11.9,1,1, -1.754, 10562.415, 309.931, 52842.614 23/03/09,16:39:40,13,09,1, 11.9,1,1, -1.754, 10560.570, 309.009, 52834.047 23/03/09,16:39:40,14,09,1, 11.9,1,1, -1.754, 10558.846, 309.343, 52839.083 23/03/09,16:39:40,15,09,1, 11.9,1,1, -1.754, 10563.673, 309.603, 52840.856 23/03/09,16:39:40,16,09,1, 11.9,1,1, -1.754, 10558.824, 308.649, 52833.200 23/03/09,16:39:40,17,09,1, 11.9,1,1, -1.754, 10560.629, 309.599, 52841.752 23/03/09,16:39:40,18,09,1, 11.9,1,1, -1.754, 10562.396, 309.175, 52836.759 23/03/09,16:39:40,19,09,1, 11.9,1,1, -1.754, 10557.495, 308.938, 52834.856 23/03/09,16:39:41,00,09,1, 11.9,1,1, -1.755, 10557.493, 308.938, 52834.856 23/03/09,16:39:41,01,09,1, 11.9,1,1, -1.755, 10560.939, 309.580, 52841.923 23/03/09,16:39:41,02,09,1, 11.9,1,1, -1.755, 10562.144, 309.096, 52836.339 23/03/09,16:39:41,03,09,1, 11.9,1,1, -1.755, 10557.643, 309.000, 52835.453 23/03/09,16:39:41,04,09,1, 11.9,1,1, -1.755, 10562.355, 309.832, 52842.151 23/03/09,16:39:41,05,09,1, 11.9,1,1, -1.755, 10560.203, 309.002, 52833.910 23/03/09,16:39:41,06,09,1, 11.9,1,1, -1.755, 10559.037, 309.577, 52839.554 23/03/09,16:39:41,07,09,1, 11.9,1,1, -1.755, 10563.351, 309.644, 52840.334 23/03/09,16:39:41,08,09,1, 11.9,1,1, -1.755, 10558.845, 308.867, 52833.893 23/03/09,16:39:41,09,09,1, 11.9,1,1, -1.755, 10560.886, 309.623, 52841.815 23/03/09,16:39:41,10,09,1, 11.9,1,1, -1.755, 10562.069, 309.139, 52836.442 23/03/09,16:39:41,11,09,1, 11.9,1,1, -1.755, 10557.769, 308.997, 52835.514 23/03/09,16:39:41,12,09,1, 11.9,1,1, -1.755, 10562.248, 309.820, 52842.058 23/03/09,16:39:41,13,09,1, 11.9,1,1, -1.755, 10560.207, 309.047, 52834.054 23/03/09,16:39:41,14,09,1, 11.9,1,1, -1.755, 10559.029, 309.476, 52839.478 23/03/09,16:39:41,15,09,1, 11.9,1,1, -1.755, 10563.399, 309.605, 52840.286 23/03/09,16:39:41,16,09,1, 11.9,1,1, -1.755, 10558.796, 308.823, 52833.819 23/03/09,16:39:41,17,09,1, 11.9,1,1, -1.755, 10560.862, 309.653, 52841.735 23/03/09,16:39:41,18,09,1, 11.9,1,1, -1.755, 10562.095, 309.126, 52836.437 23/03/09,16:39:41,19,09,1, 11.9,1,1, -1.755, 10557.704, 308.984, 52835.422 23/03/09,16:39:42,00,09,1, 11.9,1,1, -1.753, 10557.702, 308.984, 52835.422 23/03/09,16:39:42,01,09,1, 11.9,1,1, -1.753, 10560.758, 309.559, 52841.684 23/03/09,16:39:42,02,09,1, 11.9,1,1, -1.753, 10562.273, 309.093, 52836.817 23/03/09,16:39:42,03,09,1, 11.9,1,1, -1.753, 10557.741, 308.960, 52835.133 23/03/09,16:39:42,04,09,1, 11.9,1,1, -1.753, 10562.103, 309.844, 52842.085 23/03/09,16:39:42,05,09,1, 11.9,1,1, -1.753, 10560.389, 309.099, 52834.284 23/03/09,16:39:42,06,09,1, 11.9,1,1, -1.753, 10558.798, 309.551, 52838.977 23/03/09,16:39:42,07,09,1, 11.9,1,1, -1.753, 10563.353, 309.706, 52840.772 23/03/09,16:39:42,08,09,1, 11.9,1,1, -1.753, 10558.942, 308.832, 52833.657 23/03/09,16:39:42,09,09,1, 11.9,1,1, -1.753, 10560.718, 309.580, 52841.744 23/03/09,16:39:42,10,09,1, 11.9,1,1, -1.753, 10562.350, 309.110, 52836.927 23/03/09,16:39:42,11,09,1, 11.9,1,1, -1.753, 10557.697, 308.944, 52835.015 23/03/09,16:39:42,12,09,1, 11.9,1,1, -1.753, 10562.173, 309.836, 52842.235 23/03/09,16:39:42,13,09,1, 11.9,1,1, -1.753, 10560.392, 309.043, 52834.072 23/03/09,16:39:42,14,09,1, 11.9,1,1, -1.753, 10558.734, 309.498, 52838.967 23/03/09,16:39:42,15,09,1, 11.9,1,1, -1.753, 10563.426, 309.730, 52840.901 23/03/09,16:39:42,16,09,1, 11.9,1,1, -1.753, 10559.003, 308.852, 52833.693 23/03/09,16:39:42,17,09,1, 11.9,1,1, -1.753, 10560.700, 309.669, 52841.820 23/03/09,16:39:42,18,09,1, 11.9,1,1, -1.753, 10562.444, 309.169, 52837.048 23/03/09,16:39:42,19,09,1, 11.9,1,1, -1.753, 10557.672, 308.981, 52835.068 23/03/09,16:39:43,00,09,1, 11.9,1,1, -1.753, 10557.668, 308.981, 52835.068 23/03/09,16:39:43,01,09,1, 11.9,1,1, -1.753, 10560.958, 309.817, 52842.821 23/03/09,16:39:43,02,09,1, 11.9,1,1, -1.753, 10562.716, 309.096, 52836.550 23/03/09,16:39:43,03,09,1, 11.9,1,1, -1.753, 10557.269, 309.005, 52834.883 23/03/09,16:39:43,04,09,1, 11.9,1,1, -1.753, 10562.616, 309.905, 52843.083 23/03/09,16:39:43,05,09,1, 11.9,1,1, -1.753, 10560.220, 308.882, 52833.200 23/03/09,16:39:43,06,09,1, 11.9,1,1, -1.753, 10558.491, 309.590, 52839.462 23/03/09,16:39:43,07,09,1, 11.9,1,1, -1.753, 10563.715, 309.734, 52840.915 23/03/09,16:39:43,08,09,1, 11.9,1,1, -1.753, 10558.597, 308.790, 52833.109 23/03/09,16:39:43,09,09,1, 11.9,1,1, -1.753, 10560.931, 309.764, 52842.666 23/03/09,16:39:43,10,09,1, 11.9,1,1, -1.753, 10562.641, 309.085, 52836.521 23/03/09,16:39:43,11,09,1, 11.9,1,1, -1.753, 10557.349, 308.952, 52834.886 23/03/09,16:39:43,12,09,1, 11.9,1,1, -1.753, 10562.529, 309.808, 52842.878 23/03/09,16:39:43,13,09,1, 11.9,1,1, -1.753, 10560.209, 308.903, 52833.310 23/03/09,16:39:43,14,09,1, 11.9,1,1, -1.753, 10558.434, 309.608, 52839.265 23/03/09,16:39:43,15,09,1, 11.9,1,1, -1.753, 10563.737, 309.657, 52840.936 23/03/09,16:39:43,16,09,1, 11.9,1,1, -1.753, 10558.572, 308.792, 52832.978 23/03/09,16:39:43,17,09,1, 11.9,1,1, -1.753, 10560.884, 309.717, 52842.632 23/03/09,16:39:43,18,09,1, 11.9,1,1, -1.753, 10562.666, 309.059, 52836.599 23/03/09,16:39:43,19,09,1, 11.9,1,1, -1.753, 10557.348, 308.943, 52834.798 23/03/09,16:39:44,00,09,1, 11.8,1,1, -1.755, 10557.343, 308.943, 52834.798 23/03/09,16:39:44,01,09,1, 11.8,1,1, -1.755, 10560.822, 309.857, 52842.799 23/03/09,16:39:44,02,09,1, 11.8,1,1, -1.755, 10562.869, 309.075, 52836.839 23/03/09,16:39:44,03,09,1, 11.8,1,1, -1.755, 10557.289, 308.856, 52834.574 23/03/09,16:39:44,04,09,1, 11.8,1,1, -1.755, 10562.453, 309.811, 52843.150 23/03/09,16:39:44,05,09,1, 11.8,1,1, -1.755, 10560.286, 308.795, 52833.112 23/03/09,16:39:44,06,09,1, 11.8,1,1, -1.755, 10558.149, 309.566, 52838.962 23/03/09,16:39:44,07,09,1, 11.8,1,1, -1.755, 10563.903, 309.770, 52841.515 23/03/09,16:39:44,08,09,1, 11.8,1,1, -1.755, 10558.606, 308.721, 52832.633 23/03/09,16:39:44,09,09,1, 11.8,1,1, -1.755, 10560.749, 309.817, 52842.908 23/03/09,16:39:44,10,09,1, 11.8,1,1, -1.755, 10562.965, 309.077, 52836.914 23/03/09,16:39:44,11,09,1, 11.8,1,1, -1.755, 10557.234, 308.829, 52834.411 23/03/09,16:39:44,12,09,1, 11.8,1,1, -1.755, 10562.508, 309.862, 52843.256 23/03/09,16:39:44,13,09,1, 11.8,1,1, -1.755, 10560.339, 308.832, 52833.090 23/03/09,16:39:44,14,09,1, 11.8,1,1, -1.755, 10558.118, 309.567, 52838.933 23/03/09,16:39:44,15,09,1, 11.8,1,1, -1.755, 10563.915, 309.744, 52841.522 23/03/09,16:39:44,16,09,1, 11.8,1,1, -1.755, 10558.621, 308.792, 52832.668 23/03/09,16:39:44,17,09,1, 11.8,1,1, -1.755, 10560.749, 309.797, 52842.848 23/03/09,16:39:44,18,09,1, 11.8,1,1, -1.755, 10562.965, 309.065, 52836.962 23/03/09,16:39:44,19,09,1, 11.8,1,1, -1.755, 10557.236, 308.871, 52834.441 23/03/09,16:39:45,00,09,1, 11.9,1,1, -1.749, 10557.234, 308.871, 52834.441 23/03/09,16:39:45,01,09,1, 11.9,1,1, -1.749, 10560.135, 309.771, 52842.149 23/03/09,16:39:45,02,09,1, 11.9,1,1, -1.749, 10563.437, 309.292, 52838.131 23/03/09,16:39:45,03,09,1, 11.9,1,1, -1.749, 10557.288, 308.791, 52833.637 23/03/09,16:39:45,04,09,1, 11.9,1,1, -1.749, 10562.066, 309.918, 52843.425 23/03/09,16:39:45,05,09,1, 11.9,1,1, -1.749, 10560.910, 308.897, 52833.795 23/03/09,16:39:45,06,09,1, 11.9,1,1, -1.749, 10557.751, 309.431, 52837.990 23/03/09,16:39:45,07,09,1, 11.9,1,1, -1.749, 10563.697, 309.857, 52842.225 23/03/09,16:39:45,08,09,1, 11.9,1,1, -1.749, 10559.046, 308.790, 52832.720 23/03/09,16:39:45,09,09,1, 11.9,1,1, -1.749, 10560.145, 309.732, 52842.057 23/03/09,16:39:45,10,09,1, 11.9,1,1, -1.749, 10563.317, 309.265, 52838.153 23/03/09,16:39:45,11,09,1, 11.9,1,1, -1.749, 10557.360, 308.781, 52833.696 23/03/09,16:39:45,12,09,1, 11.9,1,1, -1.749, 10562.074, 309.891, 52843.252 23/03/09,16:39:45,13,09,1, 11.9,1,1, -1.749, 10560.930, 308.898, 52833.788 23/03/09,16:39:45,14,09,1, 11.9,1,1, -1.749, 10557.729, 309.381, 52837.760 23/03/09,16:39:45,15,09,1, 11.9,1,1, -1.749, 10563.734, 309.869, 52842.196 23/03/09,16:39:45,16,09,1, 11.9,1,1, -1.749, 10559.051, 308.718, 52832.628 23/03/09,16:39:45,17,09,1, 11.9,1,1, -1.749, 10560.124, 309.687, 52842.054 23/03/09,16:39:45,18,09,1, 11.9,1,1, -1.749, 10563.345, 309.237, 52838.190 23/03/09,16:39:45,19,09,1, 11.9,1,1, -1.749, 10557.365, 308.717, 52833.721 23/03/09,16:39:46,00,09,1, 11.8,1,1, -1.756, 10557.359, 308.717, 52833.721 23/03/09,16:39:46,01,09,1, 11.8,1,1, -1.756, 10560.016, 309.731, 52841.958 23/03/09,16:39:46,02,09,1, 11.8,1,1, -1.756, 10563.476, 309.321, 52838.472 23/03/09,16:39:46,03,09,1, 11.8,1,1, -1.756, 10557.457, 308.717, 52833.557 23/03/09,16:39:46,04,09,1, 11.8,1,1, -1.756, 10561.910, 309.858, 52843.255 23/03/09,16:39:46,05,09,1, 11.8,1,1, -1.756, 10561.063, 308.901, 52834.053 23/03/09,16:39:46,06,09,1, 11.8,1,1, -1.756, 10557.595, 309.338, 52837.504 23/03/09,16:39:46,07,09,1, 11.8,1,1, -1.756, 10563.616, 309.991, 52842.431 23/03/09,16:39:46,08,09,1, 11.8,1,1, -1.756, 10559.161, 308.792, 52832.752 23/03/09,16:39:46,09,09,1, 11.8,1,1, -1.756, 10559.901, 309.715, 52841.850 23/03/09,16:39:46,10,09,1, 11.8,1,1, -1.756, 10563.420, 309.243, 52838.417 23/03/09,16:39:46,11,09,1, 11.8,1,1, -1.756, 10557.424, 308.707, 52833.635 23/03/09,16:39:46,12,09,1, 11.8,1,1, -1.756, 10561.838, 309.814, 52843.186 23/03/09,16:39:46,13,09,1, 11.8,1,1, -1.756, 10561.064, 308.886, 52834.107 23/03/09,16:39:46,14,09,1, 11.8,1,1, -1.756, 10557.610, 309.349, 52837.545 23/03/09,16:39:46,15,09,1, 11.8,1,1, -1.756, 10563.545, 309.948, 52842.405 23/03/09,16:39:46,16,09,1, 11.8,1,1, -1.756, 10559.169, 308.788, 52832.661 23/03/09,16:39:46,17,09,1, 11.8,1,1, -1.756, 10559.954, 309.735, 52841.892 23/03/09,16:39:46,18,09,1, 11.8,1,1, -1.756, 10563.512, 309.342, 52838.523 23/03/09,16:39:46,19,09,1, 11.8,1,1, -1.756, 10557.373, 308.709, 52833.403 23/03/09,16:39:47,00,09,1, 11.8,1,1, -1.754, 10557.368, 308.709, 52833.403 23/03/09,16:39:47,01,09,1, 11.8,1,1, -1.754, 10559.803, 309.722, 52841.852 23/03/09,16:39:47,02,09,1, 11.8,1,1, -1.754, 10563.501, 309.244, 52838.583 23/03/09,16:39:47,03,09,1, 11.8,1,1, -1.754, 10557.359, 308.683, 52833.383 23/03/09,16:39:47,04,09,1, 11.8,1,1, -1.754, 10561.804, 309.849, 52843.381 23/03/09,16:39:47,05,09,1, 11.8,1,1, -1.754, 10561.132, 308.838, 52834.143 23/03/09,16:39:47,06,09,1, 11.8,1,1, -1.754, 10557.506, 309.348, 52837.425 23/03/09,16:39:47,07,09,1, 11.8,1,1, -1.754, 10563.460, 309.858, 52842.382 23/03/09,16:39:47,08,09,1, 11.8,1,1, -1.754, 10559.187, 308.789, 52832.765 23/03/09,16:39:47,09,09,1, 11.8,1,1, -1.754, 10559.835, 309.670, 52841.766 23/03/09,16:39:47,10,09,1, 11.8,1,1, -1.754, 10563.416, 309.242, 52838.638 23/03/09,16:39:47,11,09,1, 11.8,1,1, -1.754, 10557.442, 308.693, 52833.518 23/03/09,16:39:47,12,09,1, 11.8,1,1, -1.754, 10561.708, 309.881, 52843.212 23/03/09,16:39:47,13,09,1, 11.8,1,1, -1.754, 10561.113, 308.972, 52834.230 23/03/09,16:39:47,14,09,1, 11.8,1,1, -1.754, 10557.503, 309.357, 52837.454 23/03/09,16:39:47,15,09,1, 11.8,1,1, -1.754, 10563.459, 309.901, 52842.472 23/03/09,16:39:47,16,09,1, 11.8,1,1, -1.754, 10559.158, 308.775, 52832.788 23/03/09,16:39:47,17,09,1, 11.8,1,1, -1.754, 10559.782, 309.712, 52841.781 23/03/09,16:39:47,18,09,1, 11.8,1,1, -1.754, 10563.449, 309.325, 52838.738 23/03/09,16:39:47,19,09,1, 11.8,1,1, -1.754, 10557.443, 308.776, 52833.604 23/03/09,16:39:48,00,09,1, 11.9,1,1, -1.755, 10557.435, 308.776, 52833.604 23/03/09,16:39:48,01,09,1, 11.9,1,1, -1.755, 10559.745, 309.691, 52841.797 23/03/09,16:39:48,02,09,1, 11.9,1,1, -1.755, 10563.359, 309.362, 52838.790 23/03/09,16:39:48,03,09,1, 11.9,1,1, -1.755, 10557.347, 308.765, 52833.561 23/03/09,16:39:48,04,09,1, 11.9,1,1, -1.755, 10561.715, 309.888, 52843.278 23/03/09,16:39:48,05,09,1, 11.9,1,1, -1.755, 10561.014, 308.940, 52834.246 23/03/09,16:39:48,06,09,1, 11.9,1,1, -1.755, 10557.386, 309.347, 52837.359 23/03/09,16:39:48,07,09,1, 11.9,1,1, -1.755, 10563.434, 309.930, 52842.570 23/03/09,16:39:48,08,09,1, 11.9,1,1, -1.755, 10559.096, 308.821, 52832.809 23/03/09,16:39:48,09,09,1, 11.9,1,1, -1.755, 10559.744, 309.770, 52841.847 23/03/09,16:39:48,10,09,1, 11.9,1,1, -1.755, 10563.415, 309.417, 52838.678 23/03/09,16:39:48,11,09,1, 11.9,1,1, -1.755, 10557.381, 308.785, 52833.576 23/03/09,16:39:48,12,09,1, 11.9,1,1, -1.755, 10561.658, 309.909, 52843.362 23/03/09,16:39:48,13,09,1, 11.9,1,1, -1.755, 10561.045, 308.956, 52834.265 23/03/09,16:39:48,14,09,1, 11.9,1,1, -1.755, 10557.389, 309.349, 52837.359 23/03/09,16:39:48,15,09,1, 11.9,1,1, -1.755, 10563.420, 309.953, 52842.570 23/03/09,16:39:48,16,09,1, 11.9,1,1, -1.755, 10559.085, 308.833, 52832.668 23/03/09,16:39:48,17,09,1, 11.9,1,1, -1.755, 10559.659, 309.783, 52841.863 23/03/09,16:39:48,18,09,1, 11.9,1,1, -1.755, 10563.491, 309.406, 52838.787 23/03/09,16:39:48,19,09,1, 11.9,1,1, -1.755, 10557.279, 308.725, 52833.463 23/03/09,16:39:49,00,09,1, 11.9,1,1, -1.751, 10557.276, 308.725, 52833.463 23/03/09,16:39:49,01,09,1, 11.9,1,1, -1.751, 10559.630, 309.837, 52842.021 23/03/09,16:39:49,02,09,1, 11.9,1,1, -1.751, 10563.255, 309.315, 52838.678 23/03/09,16:39:49,03,09,1, 11.9,1,1, -1.751, 10557.126, 308.764, 52833.540 23/03/09,16:39:49,04,09,1, 11.9,1,1, -1.751, 10561.664, 309.910, 52843.491 23/03/09,16:39:49,05,09,1, 11.9,1,1, -1.751, 10560.879, 309.007, 52834.154 23/03/09,16:39:49,06,09,1, 11.9,1,1, -1.751, 10557.330, 309.463, 52837.654 23/03/09,16:39:49,07,09,1, 11.9,1,1, -1.751, 10563.319, 310.019, 52842.490 23/03/09,16:39:49,08,09,1, 11.9,1,1, -1.751, 10558.893, 308.858, 52832.887 23/03/09,16:39:49,09,09,1, 11.9,1,1, -1.751, 10559.698, 309.809, 52841.975 23/03/09,16:39:49,10,09,1, 11.9,1,1, -1.751, 10563.193, 309.329, 52838.695 23/03/09,16:39:49,11,09,1, 11.9,1,1, -1.751, 10557.193, 308.777, 52833.686 23/03/09,16:39:49,12,09,1, 11.9,1,1, -1.751, 10561.550, 309.907, 52843.336 23/03/09,16:39:49,13,09,1, 11.9,1,1, -1.751, 10560.877, 309.018, 52834.251 23/03/09,16:39:49,14,09,1, 11.9,1,1, -1.751, 10557.314, 309.479, 52837.623 23/03/09,16:39:49,15,09,1, 11.9,1,1, -1.751, 10563.206, 309.971, 52841.793 23/03/09,16:39:49,16,09,1, 11.9,1,1, -1.751, 10558.959, 308.954, 52833.344 23/03/09,16:39:49,17,09,1, 11.9,1,1, -1.751, 10559.882, 309.720, 52841.804 23/03/09,16:39:49,18,09,1, 11.9,1,1, -1.751, 10562.875, 309.351, 52838.380 23/03/09,16:39:49,19,09,1, 11.9,1,1, -1.751, 10557.463, 308.848, 52834.255 23/03/09,16:39:50,00,08,1, 11.9,1,1, -1.753, 10557.460, 308.848, 52834.255 23/03/09,16:39:50,01,08,1, 11.9,1,1, -1.753, 10559.872, 309.810, 52841.962 23/03/09,16:39:50,02,08,1, 11.9,1,1, -1.753, 10562.678, 309.325, 52838.319 23/03/09,16:39:50,03,08,1, 11.9,1,1, -1.753, 10557.298, 308.927, 52834.385 23/03/09,16:39:50,04,08,1, 11.9,1,1, -1.753, 10561.449, 309.888, 52842.945 23/03/09,16:39:50,05,08,1, 11.9,1,1, -1.753, 10560.364, 309.077, 52834.313 23/03/09,16:39:50,06,08,1, 11.9,1,1, -1.753, 10557.877, 309.424, 52837.433 23/03/09,16:39:50,07,08,1, 11.9,1,1, -1.753, 10562.789, 309.945, 52842.582 23/03/09,16:39:50,08,08,1, 11.9,1,1, -1.753, 10558.740, 308.986, 52833.538 23/03/09,16:39:50,09,08,1, 11.9,1,1, -1.753, 10559.774, 309.654, 52840.868 23/03/09,16:39:50,10,08,1, 11.9,1,1, -1.753, 10562.721, 309.513, 52839.232 23/03/09,16:39:50,11,08,1, 11.9,1,1, -1.753, 10557.230, 308.926, 52834.537 23/03/09,16:39:50,12,08,1, 11.9,1,1, -1.753, 10561.167, 309.819, 52841.765 23/03/09,16:39:50,13,08,1, 11.9,1,1, -1.753, 10560.698, 309.259, 52835.453 23/03/09,16:39:50,14,08,1, 11.9,1,1, -1.753, 10557.734, 309.433, 52837.448 23/03/09,16:39:50,15,08,1, 11.9,1,1, -1.753, 10562.521, 309.943, 52841.911 23/03/09,16:39:50,16,08,1, 11.9,1,1, -1.753, 10559.288, 309.028, 52834.167 23/03/09,16:39:50,17,08,1, 11.9,1,1, -1.753, 10559.535, 309.641, 52841.095 23/03/09,16:39:50,18,08,1, 11.9,1,1, -1.753, 10562.546, 309.465, 52838.907 23/03/09,16:39:50,19,08,1, 11.9,1,1, -1.753, 10557.694, 308.957, 52834.488 23/03/09,16:39:51,00,08,1, 11.9,1,1, -1.754, 10557.693, 308.957, 52834.488 23/03/09,16:39:51,01,08,1, 11.9,1,1, -1.754, 10559.523, 309.653, 52841.201 23/03/09,16:39:51,02,08,1, 11.9,1,1, -1.754, 10562.339, 309.506, 52838.753 23/03/09,16:39:51,03,08,1, 11.9,1,1, -1.754, 10557.551, 308.988, 52834.639 23/03/09,16:39:51,04,08,1, 11.9,1,1, -1.754, 10560.887, 309.872, 52842.326 23/03/09,16:39:51,05,08,1, 11.9,1,1, -1.754, 10560.459, 309.269, 52835.328 23/03/09,16:39:51,06,08,1, 11.9,1,1, -1.754, 10557.708, 309.431, 52837.869 23/03/09,16:39:51,07,08,1, 11.9,1,1, -1.754, 10562.388, 309.947, 52841.717 23/03/09,16:39:51,08,08,1, 11.9,1,1, -1.754, 10559.101, 309.148, 52834.411 23/03/09,16:39:51,09,08,1, 11.9,1,1, -1.754, 10559.500, 309.681, 52841.106 23/03/09,16:39:51,10,08,1, 11.9,1,1, -1.754, 10562.335, 309.544, 52838.796 23/03/09,16:39:51,11,08,1, 11.9,1,1, -1.754, 10557.628, 309.023, 52834.817 23/03/09,16:39:51,12,08,1, 11.9,1,1, -1.754, 10560.862, 309.839, 52842.151 23/03/09,16:39:51,13,08,1, 11.9,1,1, -1.754, 10560.476, 309.309, 52835.422 23/03/09,16:39:51,14,08,1, 11.9,1,1, -1.754, 10557.720, 309.457, 52837.889 23/03/09,16:39:51,15,08,1, 11.9,1,1, -1.754, 10562.418, 310.013, 52841.791 23/03/09,16:39:51,16,08,1, 11.9,1,1, -1.754, 10559.135, 309.162, 52834.448 23/03/09,16:39:51,17,08,1, 11.9,1,1, -1.754, 10559.575, 309.731, 52841.250 23/03/09,16:39:51,18,08,1, 11.9,1,1, -1.754, 10562.284, 309.512, 52838.803 23/03/09,16:39:51,19,08,1, 11.9,1,1, -1.754, 10557.596, 308.975, 52834.739 23/03/09,16:39:52,00,09,1, 11.9,1,1, -1.753, 10557.593, 308.975, 52834.739 23/03/09,16:39:52,01,09,1, 11.9,1,1, -1.753, 10559.601, 309.680, 52841.386 23/03/09,16:39:52,02,09,1, 11.9,1,1, -1.753, 10562.062, 309.378, 52838.514 23/03/09,16:39:52,03,09,1, 11.9,1,1, -1.753, 10557.422, 308.987, 52834.836 23/03/09,16:39:52,04,09,1, 11.9,1,1, -1.753, 10560.917, 309.852, 52842.235 23/03/09,16:39:52,05,09,1, 11.9,1,1, -1.753, 10560.215, 309.330, 52835.392 23/03/09,16:39:52,06,09,1, 11.9,1,1, -1.753, 10557.801, 309.566, 52838.306 23/03/09,16:39:52,07,09,1, 11.9,1,1, -1.753, 10562.386, 309.983, 52841.723 23/03/09,16:39:52,08,09,1, 11.9,1,1, -1.753, 10558.893, 309.104, 52834.491 23/03/09,16:39:52,09,09,1, 11.9,1,1, -1.753, 10559.604, 309.703, 52841.439 23/03/09,16:39:52,10,09,1, 11.9,1,1, -1.753, 10562.024, 309.469, 52838.432 23/03/09,16:39:52,11,09,1, 11.9,1,1, -1.753, 10557.402, 309.016, 52835.014 23/03/09,16:39:52,12,09,1, 11.9,1,1, -1.753, 10560.923, 309.872, 52842.327 23/03/09,16:39:52,13,09,1, 11.9,1,1, -1.753, 10560.273, 309.292, 52835.284 23/03/09,16:39:52,14,09,1, 11.9,1,1, -1.753, 10557.716, 309.567, 52838.247 23/03/09,16:39:52,15,09,1, 11.9,1,1, -1.753, 10562.523, 310.016, 52841.920 23/03/09,16:39:52,16,09,1, 11.9,1,1, -1.753, 10558.841, 309.020, 52834.302 23/03/09,16:39:52,17,09,1, 11.9,1,1, -1.753, 10559.568, 309.715, 52841.556 23/03/09,16:39:52,18,09,1, 11.9,1,1, -1.753, 10562.076, 309.462, 52838.439 23/03/09,16:39:52,19,09,1, 11.9,1,1, -1.753, 10557.353, 309.000, 52835.010 23/03/09,16:39:53,00,09,1, 11.9,1,1, -1.753, 10557.351, 309.000, 52835.010 23/03/09,16:39:53,01,09,1, 11.9,1,1, -1.753, 10559.787, 309.653, 52841.386 23/03/09,16:39:53,02,09,1, 11.9,1,1, -1.753, 10561.502, 309.446, 52838.001 23/03/09,16:39:53,03,09,1, 11.9,1,1, -1.753, 10557.543, 309.150, 52835.760 23/03/09,16:39:53,04,09,1, 11.9,1,1, -1.753, 10560.894, 309.886, 52841.956 23/03/09,16:39:53,05,09,1, 11.9,1,1, -1.753, 10559.886, 309.345, 52835.483 23/03/09,16:39:53,06,09,1, 11.9,1,1, -1.753, 10558.211, 309.622, 52839.056 23/03/09,16:39:53,07,09,1, 11.9,1,1, -1.753, 10562.073, 309.900, 52841.058 23/03/09,16:39:53,08,09,1, 11.9,1,1, -1.753, 10558.792, 309.180, 52835.219 23/03/09,16:39:53,09,09,1, 11.9,1,1, -1.753, 10559.821, 309.574, 52841.308 23/03/09,16:39:53,10,09,1, 11.9,1,1, -1.753, 10561.428, 309.432, 52837.940 23/03/09,16:39:53,11,09,1, 11.9,1,1, -1.753, 10557.591, 309.152, 52835.889 23/03/09,16:39:53,12,09,1, 11.9,1,1, -1.753, 10560.926, 309.869, 52841.923 23/03/09,16:39:53,13,09,1, 11.9,1,1, -1.753, 10559.834, 309.421, 52835.592 23/03/09,16:39:53,14,09,1, 11.9,1,1, -1.753, 10558.228, 309.580, 52839.103 23/03/09,16:39:53,15,09,1, 11.9,1,1, -1.753, 10562.085, 309.832, 52841.000 23/03/09,16:39:53,16,09,1, 11.9,1,1, -1.753, 10558.773, 309.158, 52835.115 23/03/09,16:39:53,17,09,1, 11.9,1,1, -1.753, 10559.822, 309.668, 52841.454 23/03/09,16:39:53,18,09,1, 11.9,1,1, -1.753, 10561.403, 309.443, 52837.907 23/03/09,16:39:53,19,09,1, 11.9,1,1, -1.753, 10557.562, 309.161, 52835.938 23/03/09,16:39:54,00,09,1, 11.9,1,1, -1.753, 10557.560, 309.161, 52835.938 23/03/09,16:39:54,01,09,1, 11.9,1,1, -1.753, 10559.373, 309.716, 52841.226 23/03/09,16:39:54,02,09,1, 11.9,1,1, -1.753, 10561.635, 309.558, 52838.461 23/03/09,16:39:54,03,09,1, 11.9,1,1, -1.753, 10557.276, 309.104, 52835.315 23/03/09,16:39:54,04,09,1, 11.9,1,1, -1.753, 10560.708, 309.970, 52842.279 23/03/09,16:39:54,05,09,1, 11.9,1,1, -1.753, 10560.148, 309.412, 52835.827 23/03/09,16:39:54,06,09,1, 11.9,1,1, -1.753, 10557.937, 309.481, 52838.565 23/03/09,16:39:54,07,09,1, 11.9,1,1, -1.753, 10562.247, 309.946, 52841.759 23/03/09,16:39:54,08,09,1, 11.9,1,1, -1.753, 10558.796, 309.098, 52834.714 23/03/09,16:39:54,09,09,1, 11.9,1,1, -1.753, 10559.381, 309.614, 52841.235 23/03/09,16:39:54,10,09,1, 11.9,1,1, -1.753, 10561.612, 309.546, 52838.444 23/03/09,16:39:54,11,09,1, 11.9,1,1, -1.753, 10557.276, 309.072, 52835.300 23/03/09,16:39:54,12,09,1, 11.9,1,1, -1.753, 10560.766, 310.003, 52842.429 23/03/09,16:39:54,13,09,1, 11.9,1,1, -1.753, 10560.198, 309.298, 52835.674 23/03/09,16:39:54,14,09,1, 11.9,1,1, -1.753, 10557.889, 309.467, 52838.695 23/03/09,16:39:54,15,09,1, 11.9,1,1, -1.753, 10562.363, 309.990, 52841.837 23/03/09,16:39:54,16,09,1, 11.9,1,1, -1.753, 10558.739, 309.059, 52834.649 23/03/09,16:39:54,17,09,1, 11.9,1,1, -1.753, 10559.386, 309.720, 52841.394 23/03/09,16:39:54,18,09,1, 11.9,1,1, -1.753, 10561.639, 309.594, 52838.394 23/03/09,16:39:54,19,09,1, 11.9,1,1, -1.753, 10557.222, 309.106, 52835.278 23/03/09,16:39:55,00,09,1, 11.9,1,1, -1.751, 10557.218, 309.106, 52835.278 23/03/09,16:39:55,01,09,1, 11.9,1,1, -1.751, 10558.992, 309.598, 52840.626 23/03/09,16:39:55,02,09,1, 11.9,1,1, -1.751, 10561.453, 309.637, 52838.912 23/03/09,16:39:55,03,09,1, 11.9,1,1, -1.751, 10557.471, 309.052, 52835.374 23/03/09,16:39:55,04,09,1, 11.9,1,1, -1.751, 10560.381, 309.981, 52842.010 23/03/09,16:39:55,05,09,1, 11.9,1,1, -1.751, 10560.429, 309.441, 52836.586 23/03/09,16:39:55,06,09,1, 11.9,1,1, -1.751, 10558.134, 309.480, 52838.478 23/03/09,16:39:55,07,09,1, 11.9,1,1, -1.751, 10561.872, 310.014, 52841.690 23/03/09,16:39:55,08,09,1, 11.9,1,1, -1.751, 10559.090, 309.085, 52835.228 23/03/09,16:39:55,09,09,1, 11.9,1,1, -1.751, 10559.073, 309.548, 52840.453 23/03/09,16:39:55,10,09,1, 11.9,1,1, -1.751, 10561.336, 309.617, 52838.832 23/03/09,16:39:55,11,09,1, 11.9,1,1, -1.751, 10557.507, 309.058, 52835.465 23/03/09,16:39:55,12,09,1, 11.9,1,1, -1.751, 10560.445, 309.999, 52841.956 23/03/09,16:39:55,13,09,1, 11.9,1,1, -1.751, 10560.403, 309.571, 52836.703 23/03/09,16:39:55,14,09,1, 11.9,1,1, -1.751, 10557.875, 309.395, 52837.907 23/03/09,16:39:55,15,09,1, 11.9,1,1, -1.751, 10562.269, 310.011, 52841.956 23/03/09,16:39:55,16,09,1, 11.9,1,1, -1.751, 10558.899, 309.039, 52835.330 23/03/09,16:39:55,17,09,1, 11.9,1,1, -1.751, 10558.889, 309.556, 52840.350 23/03/09,16:39:55,18,09,1, 11.9,1,1, -1.751, 10561.653, 309.605, 52838.757 23/03/09,16:39:55,19,09,1, 11.9,1,1, -1.751, 10557.175, 309.080, 52835.194 23/03/09,16:39:56,00,09,1, 11.9,1,1, -1.753, 10557.168, 309.080, 52835.194 23/03/09,16:39:56,01,09,1, 11.9,1,1, -1.753, 10559.170, 309.720, 52841.360 23/03/09,16:39:56,02,09,1, 11.9,1,1, -1.753, 10561.359, 309.636, 52838.155 23/03/09,16:39:56,03,09,1, 11.9,1,1, -1.753, 10557.079, 309.173, 52835.654 23/03/09,16:39:56,04,09,1, 11.9,1,1, -1.753, 10560.977, 310.177, 52842.741 23/03/09,16:39:56,05,09,1, 11.9,1,1, -1.753, 10560.149, 309.389, 52835.853 23/03/09,16:39:56,06,09,1, 11.9,1,1, -1.753, 10557.989, 309.460, 52839.017 23/03/09,16:39:56,07,09,1, 11.9,1,1, -1.753, 10562.258, 309.941, 52841.612 23/03/09,16:39:56,08,09,1, 11.9,1,1, -1.753, 10558.348, 308.926, 52834.440 23/03/09,16:39:56,09,09,1, 11.9,1,1, -1.753, 10559.173, 309.709, 52841.399 23/03/09,16:39:56,10,09,1, 11.9,1,1, -1.753, 10561.328, 309.665, 52838.179 23/03/09,16:39:56,11,09,1, 11.9,1,1, -1.753, 10557.016, 309.216, 52835.576 23/03/09,16:39:56,12,09,1, 11.9,1,1, -1.753, 10561.110, 310.196, 52842.971 23/03/09,16:39:56,13,09,1, 11.9,1,1, -1.753, 10560.154, 309.343, 52835.717 23/03/09,16:39:56,14,09,1, 11.9,1,1, -1.753, 10557.991, 309.540, 52839.247 23/03/09,16:39:56,15,09,1, 11.9,1,1, -1.753, 10562.316, 309.911, 52841.574 23/03/09,16:39:56,16,09,1, 11.9,1,1, -1.753, 10558.203, 308.896, 52834.301 23/03/09,16:39:56,17,09,1, 11.9,1,1, -1.753, 10559.188, 309.755, 52841.568 23/03/09,16:39:56,18,09,1, 11.9,1,1, -1.753, 10561.271, 309.656, 52838.044 23/03/09,16:39:56,19,09,1, 11.9,1,1, -1.753, 10556.935, 309.155, 52835.691 23/03/09,16:39:57,00,09,1, 11.9,1,1, -1.755, 10556.934, 309.155, 52835.691 23/03/09,16:39:57,01,09,1, 11.9,1,1, -1.755, 10559.408, 309.891, 52841.986 23/03/09,16:39:57,02,09,1, 11.9,1,1, -1.755, 10561.011, 309.576, 52837.576 23/03/09,16:39:57,03,09,1, 11.9,1,1, -1.755, 10556.937, 309.194, 52836.320 23/03/09,16:39:57,04,09,1, 11.9,1,1, -1.755, 10561.392, 310.209, 52842.964 23/03/09,16:39:57,05,09,1, 11.9,1,1, -1.755, 10559.734, 309.334, 52835.569 23/03/09,16:39:57,06,09,1, 11.9,1,1, -1.755, 10558.212, 309.604, 52839.852 23/03/09,16:39:57,07,09,1, 11.9,1,1, -1.755, 10562.008, 309.909, 52840.869 23/03/09,16:39:57,08,09,1, 11.9,1,1, -1.755, 10558.083, 309.051, 52834.679 23/03/09,16:39:57,09,09,1, 11.9,1,1, -1.755, 10559.052, 309.813, 52841.270 23/03/09,16:39:57,10,09,1, 11.9,1,1, -1.755, 10561.233, 309.782, 52838.601 23/03/09,16:39:57,11,09,1, 11.9,1,1, -1.755, 10557.214, 309.182, 52835.889 23/03/09,16:39:57,12,09,1, 11.9,1,1, -1.755, 10560.848, 310.223, 52842.735 23/03/09,16:39:57,13,09,1, 11.9,1,1, -1.755, 10560.206, 309.389, 52836.201 23/03/09,16:39:57,14,09,1, 11.9,1,1, -1.755, 10557.814, 309.434, 52838.821 23/03/09,16:39:57,15,09,1, 11.9,1,1, -1.755, 10561.809, 310.051, 52841.626 23/03/09,16:39:57,16,09,1, 11.9,1,1, -1.755, 10558.290, 308.959, 52834.655 23/03/09,16:39:57,17,09,1, 11.9,1,1, -1.755, 10558.972, 309.747, 52841.294 23/03/09,16:39:57,18,09,1, 11.9,1,1, -1.755, 10561.264, 309.739, 52838.676 23/03/09,16:39:57,19,09,1, 11.9,1,1, -1.755, 10557.221, 309.119, 52835.888 23/03/09,16:39:58,00,09,1, 11.9,1,1, -1.756, 10557.218, 309.119, 52835.888 23/03/09,16:39:58,01,09,1, 11.9,1,1, -1.756, 10559.445, 309.871, 52841.470 23/03/09,16:39:58,02,09,1, 11.9,1,1, -1.756, 10560.642, 309.700, 52837.912 23/03/09,16:39:58,03,09,1, 11.9,1,1, -1.756, 10557.490, 309.344, 52837.123 23/03/09,16:39:58,04,09,1, 11.9,1,1, -1.756, 10561.008, 310.150, 52842.172 23/03/09,16:39:58,05,09,1, 11.9,1,1, -1.756, 10559.505, 309.286, 52836.119 23/03/09,16:39:58,06,09,1, 11.9,1,1, -1.756, 10558.327, 309.597, 52839.741 23/03/09,16:39:58,07,09,1, 11.9,1,1, -1.756, 10561.416, 309.938, 52840.423 23/03/09,16:39:58,08,09,1, 11.9,1,1, -1.756, 10557.923, 309.134, 52835.431 23/03/09,16:39:58,09,09,1, 11.9,1,1, -1.756, 10559.483, 309.903, 52841.569 23/03/09,16:39:58,10,09,1, 11.9,1,1, -1.756, 10560.636, 309.716, 52837.868 23/03/09,16:39:58,11,09,1, 11.9,1,1, -1.756, 10557.450, 309.405, 52837.142 23/03/09,16:39:58,12,09,1, 11.9,1,1, -1.756, 10561.174, 310.194, 52842.361 23/03/09,16:39:58,13,09,1, 11.9,1,1, -1.756, 10559.441, 309.383, 52835.860 23/03/09,16:39:58,14,09,1, 11.9,1,1, -1.756, 10558.324, 309.645, 52839.939 23/03/09,16:39:58,15,09,1, 11.9,1,1, -1.756, 10561.531, 309.940, 52840.390 23/03/09,16:39:58,16,09,1, 11.9,1,1, -1.756, 10557.794, 309.149, 52835.327 23/03/09,16:39:58,17,09,1, 11.9,1,1, -1.756, 10559.560, 309.976, 52841.799 23/03/09,16:39:58,18,09,1, 11.9,1,1, -1.756, 10560.560, 309.705, 52837.675 23/03/09,16:39:58,19,09,1, 11.9,1,1, -1.756, 10557.394, 309.346, 52837.218 23/03/09,16:39:59,00,09,1, 11.9,1,1, -1.754, 10557.393, 309.346, 52837.218 23/03/09,16:39:59,01,09,1, 11.9,1,1, -1.754, 10559.123, 310.024, 52841.965 23/03/09,16:39:59,02,09,1, 11.9,1,1, -1.754, 10560.940, 309.847, 52838.338 23/03/09,16:39:59,03,09,1, 11.9,1,1, -1.754, 10557.148, 309.296, 52836.746 23/03/09,16:39:59,04,09,1, 11.9,1,1, -1.754, 10561.106, 310.315, 52842.932 23/03/09,16:39:59,05,09,1, 11.9,1,1, -1.754, 10559.548, 309.360, 52835.987 23/03/09,16:39:59,06,09,1, 11.9,1,1, -1.754, 10557.823, 309.575, 52839.485 23/03/09,16:39:59,07,09,1, 11.9,1,1, -1.754, 10561.499, 310.094, 52841.084 23/03/09,16:39:59,08,09,1, 11.9,1,1, -1.754, 10557.718, 309.095, 52834.990 23/03/09,16:39:59,09,09,1, 11.9,1,1, -1.754, 10559.152, 310.089, 52841.876 23/03/09,16:39:59,10,09,1, 11.9,1,1, -1.754, 10560.875, 309.840, 52838.348 23/03/09,16:39:59,11,09,1, 11.9,1,1, -1.754, 10557.209, 309.358, 52836.805 23/03/09,16:39:59,12,09,1, 11.9,1,1, -1.754, 10561.028, 310.296, 52842.905 23/03/09,16:39:59,13,09,1, 11.9,1,1, -1.754, 10559.511, 309.340, 52835.979 23/03/09,16:39:59,14,09,1, 11.9,1,1, -1.754, 10557.800, 309.590, 52839.463 23/03/09,16:39:59,15,09,1, 11.9,1,1, -1.754, 10561.487, 310.102, 52840.999 23/03/09,16:39:59,16,09,1, 11.9,1,1, -1.754, 10557.617, 309.060, 52834.928 23/03/09,16:39:59,17,09,1, 11.9,1,1, -1.754, 10559.156, 310.017, 52841.873 23/03/09,16:39:59,18,09,1, 11.9,1,1, -1.754, 10560.828, 309.854, 52838.297 23/03/09,16:39:59,19,09,1, 11.9,1,1, -1.754, 10557.202, 309.327, 52836.850 23/03/09,16:40:00,00,09,1, 11.9,1,1, -1.752, 10557.201, 309.327, 52836.850 23/03/09,16:40:00,01,09,1, 11.9,1,1, -1.752, 10560.057, 310.200, 52842.769 23/03/09,16:40:00,02,09,1, 11.9,1,1, -1.752, 10560.055, 309.613, 52836.880 23/03/09,16:40:00,03,09,1, 11.9,1,1, -1.752, 10557.323, 309.575, 52838.431 23/03/09,16:40:00,04,09,1, 11.9,1,1, -1.752, 10561.512, 310.243, 52842.368 23/03/09,16:40:00,05,09,1, 11.9,1,1, -1.752, 10558.481, 309.252, 52835.233 23/03/09,16:40:00,06,09,1, 11.9,1,1, -1.752, 10558.497, 309.879, 52841.061 23/03/09,16:40:00,07,09,1, 11.9,1,1, -1.752, 10561.197, 309.897, 52839.432 23/03/09,16:40:00,08,09,1, 11.9,1,1, -1.752, 10556.690, 309.347, 52835.705 23/03/09,16:40:00,09,09,1, 11.9,1,1, -1.752, 10560.484, 310.307, 52843.113 23/03/09,16:40:00,10,09,1, 11.9,1,1, -1.752, 10559.662, 309.627, 52835.962 23/03/09,16:40:00,11,09,1, 11.9,1,1, -1.752, 10557.538, 309.797, 52839.603 23/03/09,16:40:00,12,09,1, 11.9,1,1, -1.752, 10561.964, 310.114, 52841.911 23/03/09,16:40:00,13,09,1, 11.9,1,1, -1.752, 10558.098, 309.072, 52833.834 23/03/09,16:40:00,14,09,1, 11.9,1,1, -1.752, 10558.446, 310.011, 52841.973 23/03/09,16:40:00,15,09,1, 11.9,1,1, -1.752, 10561.470, 309.843, 52838.976 23/03/09,16:40:00,16,09,1, 11.9,1,1, -1.752, 10556.176, 309.211, 52834.919 23/03/09,16:40:00,17,09,1, 11.9,1,1, -1.752, 10560.606, 310.478, 52843.906 23/03/09,16:40:00,18,09,1, 11.9,1,1, -1.752, 10560.086, 309.606, 52835.881 23/03/09,16:40:00,19,09,1, 11.9,1,1, -1.752, 10557.044, 309.717, 52838.960 23/03/09,16:40:01,00,09,1, 11.9,1,1, -1.754, 10557.042, 309.717, 52838.960 23/03/09,16:40:01,01,09,1, 11.9,1,1, -1.754, 10561.115, 310.499, 52843.371 23/03/09,16:40:01,02,09,1, 11.9,1,1, -1.754, 10559.190, 309.537, 52835.471 23/03/09,16:40:01,03,09,1, 11.9,1,1, -1.754, 10557.869, 309.877, 52840.460 23/03/09,16:40:01,04,09,1, 11.9,1,1, -1.754, 10561.840, 310.058, 52841.123 23/03/09,16:40:01,05,09,1, 11.9,1,1, -1.754, 10557.328, 309.211, 52834.835 23/03/09,16:40:01,06,09,1, 11.9,1,1, -1.754, 10559.197, 310.167, 52842.492 23/03/09,16:40:01,07,09,1, 11.9,1,1, -1.754, 10560.442, 309.849, 52837.594 23/03/09,16:40:01,08,09,1, 11.9,1,1, -1.754, 10556.643, 309.614, 52836.963 23/03/09,16:40:01,09,09,1, 11.9,1,1, -1.754, 10561.086, 310.528, 52843.151 23/03/09,16:40:01,10,09,1, 11.9,1,1, -1.754, 10559.166, 309.552, 52835.597 23/03/09,16:40:01,11,09,1, 11.9,1,1, -1.754, 10557.945, 309.855, 52840.462 23/03/09,16:40:01,12,09,1, 11.9,1,1, -1.754, 10561.764, 310.108, 52841.016 23/03/09,16:40:01,13,09,1, 11.9,1,1, -1.754, 10557.218, 309.266, 52834.810 23/03/09,16:40:01,14,09,1, 11.9,1,1, -1.754, 10559.237, 310.169, 52842.434 23/03/09,16:40:01,15,09,1, 11.9,1,1, -1.754, 10560.412, 309.874, 52837.580 23/03/09,16:40:01,16,09,1, 11.9,1,1, -1.754, 10556.626, 309.642, 52837.054 23/03/09,16:40:01,17,09,1, 11.9,1,1, -1.754, 10561.147, 310.503, 52843.227 23/03/09,16:40:01,18,09,1, 11.9,1,1, -1.754, 10559.131, 309.592, 52835.674 23/03/09,16:40:01,19,09,1, 11.9,1,1, -1.754, 10557.983, 309.884, 52840.611 23/03/09,16:40:02,00,09,1, 11.8,1,1, -1.751, 10557.977, 309.884, 52840.611 23/03/09,16:40:02,01,09,1, 11.8,1,1, -1.751, 10561.583, 310.500, 52843.079 23/03/09,16:40:02,02,09,1, 11.8,1,1, -1.751, 10558.678, 309.465, 52835.304 23/03/09,16:40:02,03,09,1, 11.8,1,1, -1.751, 10558.295, 310.023, 52841.330 23/03/09,16:40:02,04,09,1, 11.8,1,1, -1.751, 10561.488, 310.086, 52840.107 23/03/09,16:40:02,05,09,1, 11.8,1,1, -1.751, 10556.745, 309.357, 52835.138 23/03/09,16:40:02,06,09,1, 11.8,1,1, -1.751, 10559.732, 310.404, 52842.993 23/03/09,16:40:02,07,09,1, 11.8,1,1, -1.751, 10560.040, 309.875, 52836.916 23/03/09,16:40:02,08,09,1, 11.8,1,1, -1.751, 10556.893, 309.783, 52838.186 23/03/09,16:40:02,09,09,1, 11.8,1,1, -1.751, 10561.632, 310.449, 52843.031 23/03/09,16:40:02,10,09,1, 11.8,1,1, -1.751, 10558.592, 309.412, 52835.072 23/03/09,16:40:02,11,09,1, 11.8,1,1, -1.751, 10558.279, 310.060, 52841.421 23/03/09,16:40:02,12,09,1, 11.8,1,1, -1.751, 10561.540, 310.007, 52839.881 23/03/09,16:40:02,13,09,1, 11.8,1,1, -1.751, 10556.615, 309.401, 52835.076 23/03/09,16:40:02,14,09,1, 11.8,1,1, -1.751, 10559.845, 310.462, 52843.204 23/03/09,16:40:02,15,09,1, 11.8,1,1, -1.751, 10559.994, 309.813, 52836.615 23/03/09,16:40:02,16,09,1, 11.8,1,1, -1.751, 10556.889, 309.859, 52838.314 23/03/09,16:40:02,17,09,1, 11.8,1,1, -1.751, 10561.737, 310.545, 52843.069 23/03/09,16:40:02,18,09,1, 11.8,1,1, -1.751, 10558.472, 309.431, 52835.057 23/03/09,16:40:02,19,09,1, 11.8,1,1, -1.751, 10558.336, 310.073, 52841.533 23/03/09,16:40:03,00,09,1, 11.9,1,1, -1.753, 10558.336, 310.073, 52841.533 23/03/09,16:40:03,01,09,1, 11.9,1,1, -1.753, 10562.454, 310.462, 52842.610 23/03/09,16:40:03,02,09,1, 11.9,1,1, -1.753, 10557.363, 309.363, 52833.929 23/03/09,16:40:03,03,09,1, 11.9,1,1, -1.753, 10559.032, 310.369, 52843.188 23/03/09,16:40:03,04,09,1, 11.9,1,1, -1.753, 10561.156, 309.866, 52838.017 23/03/09,16:40:03,05,09,1, 11.9,1,1, -1.753, 10555.919, 309.564, 52835.752 23/03/09,16:40:03,06,09,1, 11.9,1,1, -1.753, 10560.984, 310.715, 52844.242 23/03/09,16:40:03,07,09,1, 11.9,1,1, -1.753, 10559.345, 309.698, 52835.225 23/03/09,16:40:03,08,09,1, 11.9,1,1, -1.753, 10557.286, 310.163, 52840.245 23/03/09,16:40:03,09,09,1, 11.9,1,1, -1.753, 10562.388, 310.462, 52842.364 23/03/09,16:40:03,10,09,1, 11.9,1,1, -1.753, 10557.335, 309.384, 52834.147 23/03/09,16:40:03,11,09,1, 11.9,1,1, -1.753, 10559.020, 310.355, 52843.149 23/03/09,16:40:03,12,09,1, 11.9,1,1, -1.753, 10561.038, 309.922, 52837.982 23/03/09,16:40:03,13,09,1, 11.9,1,1, -1.753, 10555.936, 309.609, 52835.964 23/03/09,16:40:03,14,09,1, 11.9,1,1, -1.753, 10561.059, 310.659, 52844.149 23/03/09,16:40:03,15,09,1, 11.9,1,1, -1.753, 10559.258, 309.649, 52835.053 23/03/09,16:40:03,16,09,1, 11.9,1,1, -1.753, 10557.317, 310.117, 52840.442 23/03/09,16:40:03,17,09,1, 11.9,1,1, -1.753, 10562.400, 310.445, 52842.346 23/03/09,16:40:03,18,09,1, 11.9,1,1, -1.753, 10557.223, 309.319, 52834.061 23/03/09,16:40:03,19,09,1, 11.9,1,1, -1.753, 10559.082, 310.392, 52843.208 23/03/09,16:40:04,00,09,1, 11.9,1,1, -1.753, 10559.078, 310.392, 52843.208 23/03/09,16:40:04,01,09,1, 11.9,1,1, -1.753, 10562.193, 310.286, 52840.897 23/03/09,16:40:04,02,09,1, 11.9,1,1, -1.753, 10556.542, 309.412, 52834.317 23/03/09,16:40:04,03,09,1, 11.9,1,1, -1.753, 10559.704, 310.557, 52843.793 23/03/09,16:40:04,04,09,1, 11.9,1,1, -1.753, 10560.362, 309.915, 52836.656 23/03/09,16:40:04,05,09,1, 11.9,1,1, -1.753, 10556.221, 309.916, 52837.577 23/03/09,16:40:04,06,09,1, 11.9,1,1, -1.753, 10561.844, 310.778, 52844.031 23/03/09,16:40:04,07,09,1, 11.9,1,1, -1.753, 10558.585, 309.600, 52834.547 23/03/09,16:40:04,08,09,1, 11.9,1,1, -1.753, 10558.028, 310.233, 52841.746 23/03/09,16:40:04,09,09,1, 11.9,1,1, -1.753, 10562.158, 310.242, 52840.734 23/03/09,16:40:04,10,09,1, 11.9,1,1, -1.753, 10556.412, 309.347, 52834.111 23/03/09,16:40:04,11,09,1, 11.9,1,1, -1.753, 10559.824, 310.548, 52843.933 23/03/09,16:40:04,12,09,1, 11.9,1,1, -1.753, 10560.336, 309.888, 52836.405 23/03/09,16:40:04,13,09,1, 11.9,1,1, -1.753, 10556.161, 309.922, 52837.708 23/03/09,16:40:04,14,09,1, 11.9,1,1, -1.753, 10561.984, 310.791, 52844.117 23/03/09,16:40:04,15,09,1, 11.9,1,1, -1.753, 10558.512, 309.570, 52834.407 23/03/09,16:40:04,16,09,1, 11.9,1,1, -1.753, 10558.094, 310.302, 52841.967 23/03/09,16:40:04,17,09,1, 11.9,1,1, -1.753, 10562.142, 310.233, 52840.627 23/03/09,16:40:04,18,09,1, 11.9,1,1, -1.753, 10556.328, 309.425, 52834.374 23/03/09,16:40:04,19,09,1, 11.9,1,1, -1.753, 10559.860, 310.626, 52843.971 23/03/09,16:40:05,00,09,1, 11.8,1,1, -1.755, 10559.855, 310.626, 52843.971 23/03/09,16:40:05,01,09,1, 11.8,1,1, -1.755, 10561.491, 310.092, 52838.904 23/03/09,16:40:05,02,09,1, 11.8,1,1, -1.755, 10555.908, 309.614, 52835.209 23/03/09,16:40:05,03,09,1, 11.8,1,1, -1.755, 10560.617, 310.835, 52844.345 23/03/09,16:40:05,04,09,1, 11.8,1,1, -1.755, 10559.586, 309.913, 52835.518 23/03/09,16:40:05,05,09,1, 11.8,1,1, -1.755, 10556.905, 310.246, 52839.717 23/03/09,16:40:05,06,09,1, 11.8,1,1, -1.755, 10562.336, 310.664, 52843.075 23/03/09,16:40:05,07,09,1, 11.8,1,1, -1.755, 10557.656, 309.499, 52834.260 23/03/09,16:40:05,08,09,1, 11.8,1,1, -1.755, 10558.799, 310.434, 52842.846 23/03/09,16:40:05,09,09,1, 11.8,1,1, -1.755, 10561.322, 310.107, 52838.738 23/03/09,16:40:05,10,09,1, 11.8,1,1, -1.755, 10555.909, 309.629, 52835.383 23/03/09,16:40:05,11,09,1, 11.8,1,1, -1.755, 10560.706, 310.819, 52844.285 23/03/09,16:40:05,12,09,1, 11.8,1,1, -1.755, 10559.499, 309.887, 52835.566 23/03/09,16:40:05,13,09,1, 11.8,1,1, -1.755, 10556.989, 310.225, 52839.855 23/03/09,16:40:05,14,09,1, 11.8,1,1, -1.755, 10562.304, 310.616, 52842.927 23/03/09,16:40:05,15,09,1, 11.8,1,1, -1.755, 10557.537, 309.447, 52834.198 23/03/09,16:40:05,16,09,1, 11.8,1,1, -1.755, 10558.815, 310.387, 52843.008 23/03/09,16:40:05,17,09,1, 11.8,1,1, -1.755, 10561.274, 310.048, 52838.447 23/03/09,16:40:05,18,09,1, 11.8,1,1, -1.755, 10555.905, 309.685, 52835.589 23/03/09,16:40:05,19,09,1, 11.8,1,1, -1.755, 10560.800, 310.856, 52844.293 23/03/09,16:40:06,00,09,1, 11.9,1,1, -1.753, 10560.797, 310.856, 52844.293 23/03/09,16:40:06,01,09,1, 11.9,1,1, -1.753, 10560.442, 310.010, 52837.052 23/03/09,16:40:06,02,09,1, 11.9,1,1, -1.753, 10556.008, 310.005, 52837.146 23/03/09,16:40:06,03,09,1, 11.9,1,1, -1.753, 10561.558, 310.918, 52844.249 23/03/09,16:40:06,04,09,1, 11.9,1,1, -1.753, 10558.686, 309.695, 52834.767 23/03/09,16:40:06,05,09,1, 11.9,1,1, -1.753, 10557.765, 310.392, 52841.580 23/03/09,16:40:06,06,09,1, 11.9,1,1, -1.753, 10562.130, 310.383, 52841.277 23/03/09,16:40:06,07,09,1, 11.9,1,1, -1.753, 10556.536, 309.451, 52834.257 23/03/09,16:40:06,08,09,1, 11.9,1,1, -1.753, 10559.481, 310.611, 52843.709 23/03/09,16:40:06,09,09,1, 11.9,1,1, -1.753, 10560.413, 310.058, 52836.950 23/03/09,16:40:06,10,09,1, 11.9,1,1, -1.753, 10555.917, 310.042, 52837.194 23/03/09,16:40:06,11,09,1, 11.9,1,1, -1.753, 10561.727, 310.951, 52844.380 23/03/09,16:40:06,12,09,1, 11.9,1,1, -1.753, 10558.595, 309.742, 52834.577 23/03/09,16:40:06,13,09,1, 11.9,1,1, -1.753, 10557.791, 310.422, 52841.736 23/03/09,16:40:06,14,09,1, 11.9,1,1, -1.753, 10562.146, 310.420, 52841.123 23/03/09,16:40:06,15,09,1, 11.9,1,1, -1.753, 10556.342, 309.506, 52834.233 23/03/09,16:40:06,16,09,1, 11.9,1,1, -1.753, 10559.601, 310.734, 52844.085 23/03/09,16:40:06,17,09,1, 11.9,1,1, -1.753, 10560.277, 310.106, 52836.823 23/03/09,16:40:06,18,09,1, 11.9,1,1, -1.753, 10556.078, 310.091, 52837.593 23/03/09,16:40:06,19,09,1, 11.9,1,1, -1.753, 10561.766, 310.950, 52844.265 23/03/09,16:40:07,00,09,1, 11.9,1,1, -1.754, 10561.765, 310.950, 52844.265 23/03/09,16:40:07,01,09,1, 11.9,1,1, -1.754, 10559.464, 310.031, 52835.705 23/03/09,16:40:07,02,09,1, 11.9,1,1, -1.754, 10556.584, 310.363, 52839.586 23/03/09,16:40:07,03,09,1, 11.9,1,1, -1.754, 10562.184, 310.803, 52843.366 23/03/09,16:40:07,04,09,1, 11.9,1,1, -1.754, 10557.233, 309.594, 52833.697 23/03/09,16:40:07,05,09,1, 11.9,1,1, -1.754, 10559.099, 310.603, 52843.355 23/03/09,16:40:07,06,09,1, 11.9,1,1, -1.754, 10560.634, 310.111, 52838.159 23/03/09,16:40:07,07,09,1, 11.9,1,1, -1.754, 10555.900, 309.930, 52836.455 23/03/09,16:40:07,08,09,1, 11.9,1,1, -1.754, 10560.613, 310.860, 52843.881 23/03/09,16:40:07,09,09,1, 11.9,1,1, -1.754, 10558.756, 309.966, 52835.371 23/03/09,16:40:07,10,09,1, 11.9,1,1, -1.754, 10557.246, 310.412, 52840.656 23/03/09,16:40:07,11,09,1, 11.9,1,1, -1.754, 10561.957, 310.615, 52842.194 23/03/09,16:40:07,12,09,1, 11.9,1,1, -1.754, 10557.095, 309.667, 52834.836 23/03/09,16:40:07,13,09,1, 11.9,1,1, -1.754, 10559.097, 310.563, 52843.378 23/03/09,16:40:07,14,09,1, 11.9,1,1, -1.754, 10560.573, 310.180, 52837.953 23/03/09,16:40:07,15,09,1, 11.9,1,1, -1.754, 10555.879, 309.999, 52836.681 23/03/09,16:40:07,16,09,1, 11.9,1,1, -1.754, 10560.749, 310.883, 52843.921 23/03/09,16:40:07,17,09,1, 11.9,1,1, -1.754, 10558.655, 309.975, 52835.309 23/03/09,16:40:07,18,09,1, 11.9,1,1, -1.754, 10557.283, 310.436, 52840.946 23/03/09,16:40:07,19,09,1, 11.9,1,1, -1.754, 10561.890, 310.569, 52841.963 23/03/09,16:40:08,00,09,1, 11.9,1,1, -1.753, 10561.882, 310.569, 52841.963 23/03/09,16:40:08,01,09,1, 11.9,1,1, -1.753, 10558.331, 309.915, 52834.884 23/03/09,16:40:08,02,09,1, 11.9,1,1, -1.753, 10557.476, 310.564, 52841.770 23/03/09,16:40:08,03,09,1, 11.9,1,1, -1.753, 10561.779, 310.653, 52841.352 23/03/09,16:40:08,04,09,1, 11.9,1,1, -1.753, 10556.168, 309.736, 52834.508 23/03/09,16:40:08,05,09,1, 11.9,1,1, -1.753, 10559.223, 310.922, 52843.985 23/03/09,16:40:08,06,09,1, 11.9,1,1, -1.753, 10559.967, 310.279, 52837.082 23/03/09,16:40:08,07,09,1, 11.9,1,1, -1.753, 10555.728, 310.229, 52837.664 23/03/09,16:40:08,08,09,1, 11.9,1,1, -1.753, 10561.348, 311.050, 52844.297 23/03/09,16:40:08,09,09,1, 11.9,1,1, -1.753, 10558.204, 309.901, 52834.792 23/03/09,16:40:08,10,09,1, 11.9,1,1, -1.753, 10557.510, 310.537, 52841.851 23/03/09,16:40:08,11,09,1, 11.9,1,1, -1.753, 10561.766, 310.567, 52841.114 23/03/09,16:40:08,12,09,1, 11.9,1,1, -1.753, 10555.902, 309.665, 52834.412 23/03/09,16:40:08,13,09,1, 11.9,1,1, -1.753, 10559.343, 310.941, 52844.197 23/03/09,16:40:08,14,09,1, 11.9,1,1, -1.753, 10559.869, 310.222, 52836.756 23/03/09,16:40:08,15,09,1, 11.9,1,1, -1.753, 10555.716, 310.229, 52837.930 23/03/09,16:40:08,16,09,1, 11.9,1,1, -1.753, 10561.482, 311.071, 52844.303 23/03/09,16:40:08,17,09,1, 11.9,1,1, -1.753, 10558.043, 309.876, 52834.595 23/03/09,16:40:08,18,09,1, 11.9,1,1, -1.753, 10557.534, 310.615, 52842.187 23/03/09,16:40:08,19,09,1, 11.9,1,1, -1.753, 10561.671, 310.612, 52840.831 23/03/09,16:40:09,00,09,1, 11.9,1,1, -1.754, 10561.665, 310.612, 52840.831 23/03/09,16:40:09,01,09,1, 11.9,1,1, -1.754, 10556.506, 309.921, 52834.862 23/03/09,16:40:09,02,09,1, 11.9,1,1, -1.754, 10558.763, 310.879, 52843.729 23/03/09,16:40:09,03,09,1, 11.9,1,1, -1.754, 10560.056, 310.340, 52837.906 23/03/09,16:40:09,04,09,1, 11.9,1,1, -1.754, 10555.364, 310.219, 52836.986 23/03/09,16:40:09,05,09,1, 11.9,1,1, -1.754, 10560.447, 311.098, 52844.158 23/03/09,16:40:09,06,09,1, 11.9,1,1, -1.754, 10558.100, 310.129, 52835.432 23/03/09,16:40:09,07,09,1, 11.9,1,1, -1.754, 10556.960, 310.605, 52841.305 23/03/09,16:40:09,08,09,1, 11.9,1,1, -1.754, 10561.419, 310.769, 52841.949 23/03/09,16:40:09,09,09,1, 11.9,1,1, -1.754, 10556.575, 309.952, 52835.880 23/03/09,16:40:09,10,09,1, 11.9,1,1, -1.754, 10558.831, 310.787, 52843.324 23/03/09,16:40:09,11,09,1, 11.9,1,1, -1.754, 10559.602, 310.381, 52837.720 23/03/09,16:40:09,12,09,1, 11.9,1,1, -1.754, 10555.780, 310.325, 52837.677 23/03/09,16:40:09,13,09,1, 11.9,1,1, -1.754, 10560.270, 311.058, 52843.472 23/03/09,16:40:09,14,09,1, 11.9,1,1, -1.754, 10557.994, 310.275, 52835.846 23/03/09,16:40:09,15,09,1, 11.9,1,1, -1.754, 10557.295, 310.688, 52841.483 23/03/09,16:40:09,16,09,1, 11.9,1,1, -1.754, 10561.069, 310.757, 52841.397 23/03/09,16:40:09,17,09,1, 11.9,1,1, -1.754, 10556.529, 310.018, 52835.733 23/03/09,16:40:09,18,09,1, 11.9,1,1, -1.754, 10558.928, 310.843, 52843.356 23/03/09,16:40:09,19,09,1, 11.9,1,1, -1.754, 10559.469, 310.389, 52837.617 23/03/09,16:40:10,00,09,1, 11.9,1,1, -1.750, 10559.462, 310.389, 52837.617 23/03/09,16:40:10,01,09,1, 11.9,1,1, -1.750, 10556.007, 310.163, 52836.444 23/03/09,16:40:10,02,09,1, 11.9,1,1, -1.750, 10558.986, 311.038, 52843.216 23/03/09,16:40:10,03,09,1, 11.9,1,1, -1.750, 10558.666, 310.554, 52837.171 23/03/09,16:40:10,04,09,1, 11.9,1,1, -1.750, 10556.210, 310.701, 52839.402 23/03/09,16:40:10,05,09,1, 11.9,1,1, -1.750, 10560.483, 311.151, 52842.955 23/03/09,16:40:10,06,09,1, 11.9,1,1, -1.750, 10557.481, 310.298, 52836.224 23/03/09,16:40:10,07,09,1, 11.9,1,1, -1.750, 10557.874, 310.798, 52842.293 23/03/09,16:40:10,08,09,1, 11.9,1,1, -1.750, 10560.191, 310.643, 52839.862 23/03/09,16:40:10,09,09,1, 11.9,1,1, -1.750, 10555.890, 310.230, 52836.442 23/03/09,16:40:10,10,09,1, 11.9,1,1, -1.750, 10559.051, 311.120, 52843.403 23/03/09,16:40:10,11,09,1, 11.9,1,1, -1.750, 10558.579, 310.492, 52836.982 23/03/09,16:40:10,12,09,1, 11.9,1,1, -1.750, 10556.199, 310.723, 52839.631 23/03/09,16:40:10,13,09,1, 11.9,1,1, -1.750, 10560.601, 311.120, 52843.006 23/03/09,16:40:10,14,09,1, 11.9,1,1, -1.750, 10557.291, 310.240, 52836.022 23/03/09,16:40:10,15,09,1, 11.9,1,1, -1.750, 10557.851, 310.802, 52842.519 23/03/09,16:40:10,16,09,1, 11.9,1,1, -1.750, 10560.107, 310.657, 52839.723 23/03/09,16:40:10,17,09,1, 11.9,1,1, -1.750, 10555.773, 310.236, 52836.522 23/03/09,16:40:10,18,09,1, 11.9,1,1, -1.750, 10559.119, 311.094, 52843.373 23/03/09,16:40:10,19,09,1, 11.9,1,1, -1.750, 10558.450, 310.468, 52836.876 23/03/09,16:40:11,00,09,1, 11.9,1,1, -1.750, 10558.444, 310.468, 52836.876 23/03/09,16:40:11,01,09,1, 11.9,1,1, -1.750, 10555.499, 310.545, 52837.886 23/03/09,16:40:11,02,09,1, 11.9,1,1, -1.750, 10559.650, 311.242, 52843.604 23/03/09,16:40:11,03,09,1, 11.9,1,1, -1.750, 10557.763, 310.577, 52836.511 23/03/09,16:40:11,04,09,1, 11.9,1,1, -1.750, 10556.928, 310.938, 52841.577 23/03/09,16:40:11,05,09,1, 11.9,1,1, -1.750, 10560.447, 311.041, 52841.672 23/03/09,16:40:11,06,09,1, 11.9,1,1, -1.750, 10556.304, 310.349, 52836.310 23/03/09,16:40:11,07,09,1, 11.9,1,1, -1.750, 10558.230, 311.043, 52843.041 23/03/09,16:40:11,08,09,1, 11.9,1,1, -1.750, 10558.940, 310.743, 52838.210 23/03/09,16:40:11,09,09,1, 11.9,1,1, -1.750, 10555.592, 310.632, 52838.185 23/03/09,16:40:11,10,09,1, 11.9,1,1, -1.750, 10559.716, 311.306, 52843.500 23/03/09,16:40:11,11,09,1, 11.9,1,1, -1.750, 10557.715, 310.620, 52836.687 23/03/09,16:40:11,12,09,1, 11.9,1,1, -1.750, 10557.065, 310.923, 52841.656 23/03/09,16:40:11,13,09,1, 11.9,1,1, -1.750, 10560.330, 311.002, 52841.453 23/03/09,16:40:11,14,09,1, 11.9,1,1, -1.750, 10556.247, 310.375, 52836.334 23/03/09,16:40:11,15,09,1, 11.9,1,1, -1.750, 10558.300, 311.062, 52843.099 23/03/09,16:40:11,16,09,1, 11.9,1,1, -1.750, 10558.859, 310.700, 52838.094 23/03/09,16:40:11,17,09,1, 11.9,1,1, -1.750, 10555.642, 310.653, 52838.403 23/03/09,16:40:11,18,09,1, 11.9,1,1, -1.750, 10559.791, 311.347, 52843.437 23/03/09,16:40:11,19,09,1, 11.9,1,1, -1.750, 10557.646, 310.598, 52836.653 23/03/09,16:40:12,00,09,1, 11.8,1,1, -1.753, 10557.643, 310.598, 52836.653 23/03/09,16:40:12,01,09,1, 11.8,1,1, -1.753, 10556.072, 310.951, 52840.193 23/03/09,16:40:12,02,09,1, 11.8,1,1, -1.753, 10560.203, 311.302, 52842.900 23/03/09,16:40:12,03,09,1, 11.8,1,1, -1.753, 10556.797, 310.513, 52836.451 23/03/09,16:40:12,04,09,1, 11.8,1,1, -1.753, 10557.563, 311.013, 52842.784 23/03/09,16:40:12,05,09,1, 11.8,1,1, -1.753, 10559.483, 310.890, 52839.576 23/03/09,16:40:12,06,09,1, 11.8,1,1, -1.753, 10555.371, 310.529, 52837.094 23/03/09,16:40:12,07,09,1, 11.8,1,1, -1.753, 10558.820, 311.295, 52843.570 23/03/09,16:40:12,08,09,1, 11.8,1,1, -1.753, 10557.933, 310.764, 52837.087 23/03/09,16:40:12,09,09,1, 11.8,1,1, -1.753, 10556.108, 310.975, 52840.443 23/03/09,16:40:12,10,09,1, 11.8,1,1, -1.753, 10560.255, 311.350, 52842.914 23/03/09,16:40:12,11,09,1, 11.8,1,1, -1.753, 10556.645, 310.514, 52836.224 23/03/09,16:40:12,12,09,1, 11.8,1,1, -1.753, 10557.542, 311.105, 52842.987 23/03/09,16:40:12,13,09,1, 11.8,1,1, -1.753, 10559.448, 310.872, 52839.400 23/03/09,16:40:12,14,09,1, 11.8,1,1, -1.753, 10555.205, 310.526, 52837.142 23/03/09,16:40:12,15,09,1, 11.8,1,1, -1.753, 10558.924, 311.360, 52843.753 23/03/09,16:40:12,16,09,1, 11.8,1,1, -1.753, 10557.885, 310.773, 52836.997 23/03/09,16:40:12,17,09,1, 11.8,1,1, -1.753, 10556.204, 310.999, 52840.709 23/03/09,16:40:12,18,09,1, 11.8,1,1, -1.753, 10560.250, 311.267, 52842.759 23/03/09,16:40:12,19,09,1, 11.8,1,1, -1.753, 10556.535, 310.501, 52836.273 23/03/09,16:40:13,00,09,1, 11.9,1,1, -1.753, 10556.533, 310.501, 52836.273 23/03/09,16:40:13,01,09,1, 11.9,1,1, -1.753, 10557.087, 311.327, 52843.394 23/03/09,16:40:13,02,09,1, 11.9,1,1, -1.753, 10560.187, 311.038, 52840.648 23/03/09,16:40:13,03,09,1, 11.9,1,1, -1.753, 10555.030, 310.514, 52836.203 23/03/09,16:40:13,04,09,1, 11.9,1,1, -1.753, 10558.696, 311.390, 52844.405 23/03/09,16:40:13,05,09,1, 11.9,1,1, -1.753, 10558.054, 310.718, 52836.766 23/03/09,16:40:13,06,09,1, 11.9,1,1, -1.753, 10555.199, 311.007, 52839.682 23/03/09,16:40:13,07,09,1, 11.9,1,1, -1.753, 10560.150, 311.524, 52843.656 23/03/09,16:40:13,08,09,1, 11.9,1,1, -1.753, 10556.574, 310.652, 52835.822 23/03/09,16:40:13,09,09,1, 11.9,1,1, -1.753, 10557.268, 311.337, 52843.342 23/03/09,16:40:13,10,09,1, 11.9,1,1, -1.753, 10560.037, 311.073, 52840.431 23/03/09,16:40:13,11,09,1, 11.9,1,1, -1.753, 10555.054, 310.572, 52836.489 23/03/09,16:40:13,12,09,1, 11.9,1,1, -1.753, 10558.708, 311.413, 52844.359 23/03/09,16:40:13,13,09,1, 11.9,1,1, -1.753, 10557.949, 310.798, 52836.782 23/03/09,16:40:13,14,09,1, 11.9,1,1, -1.753, 10555.265, 311.028, 52839.912 23/03/09,16:40:13,15,09,1, 11.9,1,1, -1.753, 10560.248, 311.530, 52843.634 23/03/09,16:40:13,16,09,1, 11.9,1,1, -1.753, 10556.462, 310.654, 52835.884 23/03/09,16:40:13,17,09,1, 11.9,1,1, -1.753, 10557.324, 311.339, 52843.491 23/03/09,16:40:13,18,09,1, 11.9,1,1, -1.753, 10559.955, 311.031, 52840.212 23/03/09,16:40:13,19,09,1, 11.9,1,1, -1.753, 10555.000, 310.548, 52836.658 23/03/09,16:40:14,00,09,1, 11.9,1,1, -1.754, 10554.998, 310.548, 52836.658 23/03/09,16:40:14,01,09,1, 11.9,1,1, -1.754, 10558.040, 311.396, 52844.339 23/03/09,16:40:14,02,09,1, 11.9,1,1, -1.754, 10558.815, 310.878, 52838.265 23/03/09,16:40:14,03,09,1, 11.9,1,1, -1.754, 10554.610, 310.804, 52838.049 23/03/09,16:40:14,04,09,1, 11.9,1,1, -1.754, 10559.516, 311.562, 52844.396 23/03/09,16:40:14,05,09,1, 11.9,1,1, -1.754, 10556.962, 310.729, 52836.049 23/03/09,16:40:14,06,09,1, 11.9,1,1, -1.754, 10556.267, 311.356, 52842.352 23/03/09,16:40:14,07,09,1, 11.9,1,1, -1.754, 10560.344, 311.261, 52842.174 23/03/09,16:40:14,08,09,1, 11.9,1,1, -1.754, 10555.445, 310.521, 52835.977 23/03/09,16:40:14,09,09,1, 11.9,1,1, -1.754, 10558.050, 311.414, 52844.400 23/03/09,16:40:14,10,09,1, 11.9,1,1, -1.754, 10558.774, 310.825, 52837.904 23/03/09,16:40:14,11,09,1, 11.9,1,1, -1.754, 10554.587, 310.860, 52838.238 23/03/09,16:40:14,12,09,1, 11.9,1,1, -1.754, 10559.658, 311.631, 52844.547 23/03/09,16:40:14,13,09,1, 11.9,1,1, -1.754, 10556.861, 310.718, 52835.904 23/03/09,16:40:14,14,09,1, 11.9,1,1, -1.754, 10556.362, 311.348, 52842.689 23/03/09,16:40:14,15,09,1, 11.9,1,1, -1.754, 10560.310, 311.315, 52842.062 23/03/09,16:40:14,16,09,1, 11.9,1,1, -1.754, 10555.307, 310.531, 52836.062 23/03/09,16:40:14,17,09,1, 11.9,1,1, -1.754, 10558.155, 311.437, 52844.593 23/03/09,16:40:14,18,09,1, 11.9,1,1, -1.754, 10558.543, 310.744, 52837.751 23/03/09,16:40:14,19,09,1, 11.9,1,1, -1.754, 10554.588, 310.912, 52838.441 23/03/09,16:40:15,00,10,1, 11.9,1,1, -1.754, 10554.581, 310.912, 52838.441 23/03/09,16:40:15,01,10,1, 11.9,1,1, -1.754, 10558.748, 311.540, 52844.736 23/03/09,16:40:15,02,10,1, 11.9,1,1, -1.754, 10557.487, 310.724, 52836.578 23/03/09,16:40:15,03,10,1, 11.9,1,1, -1.754, 10555.246, 311.219, 52840.753 23/03/09,16:40:15,04,10,1, 11.9,1,1, -1.754, 10560.171, 311.577, 52843.586 23/03/09,16:40:15,05,10,1, 11.9,1,1, -1.754, 10555.989, 310.658, 52836.011 23/03/09,16:40:15,06,10,1, 11.9,1,1, -1.754, 10557.398, 311.402, 52844.021 23/03/09,16:40:15,07,10,1, 11.9,1,1, -1.754, 10559.423, 310.982, 52839.679 23/03/09,16:40:15,08,10,1, 11.9,1,1, -1.754, 10554.636, 310.678, 52837.169 23/03/09,16:40:15,09,10,1, 11.9,1,1, -1.754, 10558.818, 311.568, 52844.571 23/03/09,16:40:15,10,10,1, 11.9,1,1, -1.754, 10557.387, 310.852, 52836.606 23/03/09,16:40:15,11,10,1, 11.9,1,1, -1.754, 10555.431, 311.299, 52841.101 23/03/09,16:40:15,12,10,1, 11.9,1,1, -1.754, 10560.232, 311.526, 52843.439 23/03/09,16:40:15,13,10,1, 11.9,1,1, -1.754, 10555.938, 310.696, 52836.060 23/03/09,16:40:15,14,10,1, 11.9,1,1, -1.754, 10557.486, 311.427, 52844.120 23/03/09,16:40:15,15,10,1, 11.9,1,1, -1.754, 10559.259, 310.943, 52839.421 23/03/09,16:40:15,16,10,1, 11.9,1,1, -1.754, 10554.553, 310.723, 52837.250 23/03/09,16:40:15,17,10,1, 11.9,1,1, -1.754, 10558.906, 311.523, 52844.543 23/03/09,16:40:15,18,10,1, 11.9,1,1, -1.754, 10557.245, 310.788, 52836.481 23/03/09,16:40:15,19,10,1, 11.9,1,1, -1.754, 10555.526, 311.298, 52841.311 23/03/09,16:40:16,00,10,1, 11.9,1,1, -1.752, 10555.524, 311.298, 52841.311 23/03/09,16:40:16,01,10,1, 11.9,1,1, -1.752, 10559.575, 311.685, 52844.365 23/03/09,16:40:16,02,10,1, 11.9,1,1, -1.752, 10556.532, 310.833, 52836.144 23/03/09,16:40:16,03,10,1, 11.9,1,1, -1.752, 10556.504, 311.401, 52843.179 23/03/09,16:40:16,04,10,1, 11.9,1,1, -1.752, 10560.002, 311.281, 52841.478 23/03/09,16:40:16,05,10,1, 11.9,1,1, -1.752, 10554.976, 310.673, 52836.476 23/03/09,16:40:16,06,10,1, 11.9,1,1, -1.752, 10558.198, 311.512, 52844.693 23/03/09,16:40:16,07,10,1, 11.9,1,1, -1.752, 10558.025, 310.859, 52837.539 23/03/09,16:40:16,08,10,1, 11.9,1,1, -1.752, 10554.659, 311.143, 52839.359 23/03/09,16:40:16,09,10,1, 11.9,1,1, -1.752, 10559.728, 311.741, 52844.351 23/03/09,16:40:16,10,10,1, 11.9,1,1, -1.752, 10556.411, 310.762, 52835.969 23/03/09,16:40:16,11,10,1, 11.9,1,1, -1.752, 10556.593, 311.484, 52843.477 23/03/09,16:40:16,12,10,1, 11.9,1,1, -1.752, 10560.001, 311.274, 52841.388 23/03/09,16:40:16,13,10,1, 11.9,1,1, -1.752, 10554.797, 310.675, 52836.477 23/03/09,16:40:16,14,10,1, 11.9,1,1, -1.752, 10558.220, 311.492, 52844.753 23/03/09,16:40:16,15,10,1, 11.9,1,1, -1.752, 10557.886, 310.869, 52837.277 23/03/09,16:40:16,16,10,1, 11.9,1,1, -1.752, 10554.662, 311.140, 52839.601 23/03/09,16:40:16,17,10,1, 11.9,1,1, -1.752, 10559.771, 311.653, 52844.221 23/03/09,16:40:16,18,10,1, 11.9,1,1, -1.752, 10556.310, 310.774, 52836.045 23/03/09,16:40:16,19,10,1, 11.9,1,1, -1.752, 10556.694, 311.429, 52843.534 23/03/09,16:40:17,00,09,1, 11.9,1,1, -1.753, 10556.692, 311.429, 52843.534 23/03/09,16:40:17,01,09,1, 11.9,1,1, -1.753, 10560.193, 311.601, 52843.164 23/03/09,16:40:17,02,09,1, 11.9,1,1, -1.753, 10555.533, 310.726, 52836.135 23/03/09,16:40:17,03,09,1, 11.9,1,1, -1.753, 10557.496, 311.498, 52844.470 23/03/09,16:40:17,04,09,1, 11.9,1,1, -1.753, 10558.865, 311.012, 52838.985 23/03/09,16:40:17,05,09,1, 11.9,1,1, -1.753, 10554.319, 310.899, 52837.940 23/03/09,16:40:17,06,09,1, 11.9,1,1, -1.753, 10558.976, 311.736, 52844.661 23/03/09,16:40:17,07,09,1, 11.9,1,1, -1.753, 10556.921, 310.939, 52836.597 23/03/09,16:40:17,08,09,1, 11.9,1,1, -1.753, 10555.757, 311.486, 52842.071 23/03/09,16:40:17,09,09,1, 11.9,1,1, -1.753, 10560.120, 311.535, 52842.919 23/03/09,16:40:17,10,09,1, 11.9,1,1, -1.753, 10555.474, 310.772, 52836.302 23/03/09,16:40:17,11,09,1, 11.9,1,1, -1.753, 10557.572, 311.500, 52844.470 23/03/09,16:40:17,12,09,1, 11.9,1,1, -1.753, 10558.675, 311.020, 52838.787 23/03/09,16:40:17,13,09,1, 11.9,1,1, -1.753, 10554.370, 310.911, 52838.093 23/03/09,16:40:17,14,09,1, 11.9,1,1, -1.753, 10559.045, 311.737, 52844.637 23/03/09,16:40:17,15,09,1, 11.9,1,1, -1.753, 10556.838, 310.934, 52836.450 23/03/09,16:40:17,16,09,1, 11.9,1,1, -1.753, 10555.840, 311.452, 52842.296 23/03/09,16:40:17,17,09,1, 11.9,1,1, -1.753, 10560.060, 311.485, 52842.792 23/03/09,16:40:17,18,09,1, 11.9,1,1, -1.753, 10555.344, 310.711, 52836.332 23/03/09,16:40:17,19,09,1, 11.9,1,1, -1.753, 10557.668, 311.451, 52844.445 23/03/09,16:40:18,00,10,1, 11.9,1,1, -1.752, 10557.660, 311.451, 52844.445 23/03/09,16:40:18,01,10,1, 11.9,1,1, -1.752, 10559.548, 311.212, 52840.778 23/03/09,16:40:18,02,10,1, 11.9,1,1, -1.752, 10554.578, 310.778, 52836.902 23/03/09,16:40:18,03,10,1, 11.9,1,1, -1.752, 10558.255, 311.641, 52844.763 23/03/09,16:40:18,04,10,1, 11.9,1,1, -1.752, 10557.492, 310.998, 52837.226 23/03/09,16:40:18,05,10,1, 11.9,1,1, -1.752, 10554.832, 311.331, 52840.354 23/03/09,16:40:18,06,10,1, 11.9,1,1, -1.752, 10559.804, 311.828, 52844.124 23/03/09,16:40:18,07,10,1, 11.9,1,1, -1.752, 10556.025, 310.895, 52836.314 23/03/09,16:40:18,08,10,1, 11.9,1,1, -1.752, 10556.931, 311.585, 52843.882 23/03/09,16:40:18,09,10,1, 11.9,1,1, -1.752, 10559.467, 311.245, 52840.649 23/03/09,16:40:18,10,10,1, 11.9,1,1, -1.752, 10554.492, 310.824, 52836.824 23/03/09,16:40:18,11,10,1, 11.9,1,1, -1.752, 10558.442, 311.710, 52844.953 23/03/09,16:40:18,12,10,1, 11.9,1,1, -1.752, 10557.391, 310.978, 52836.955 23/03/09,16:40:18,13,10,1, 11.9,1,1, -1.752, 10554.848, 311.357, 52840.627 23/03/09,16:40:18,14,10,1, 11.9,1,1, -1.752, 10559.874, 311.775, 52844.114 23/03/09,16:40:18,15,10,1, 11.9,1,1, -1.752, 10555.866, 310.863, 52836.164 23/03/09,16:40:18,16,10,1, 11.9,1,1, -1.752, 10557.014, 311.625, 52844.168 23/03/09,16:40:18,17,10,1, 11.9,1,1, -1.752, 10559.312, 311.228, 52840.309 23/03/09,16:40:18,18,10,1, 11.9,1,1, -1.752, 10554.371, 310.818, 52837.071 23/03/09,16:40:18,19,10,1, 11.9,1,1, -1.752, 10558.484, 311.833, 52844.979 23/03/09,16:40:19,00,10,1, 12.0,1,1, -1.751, 10558.478, 311.833, 52844.979 23/03/09,16:40:19,01,10,1, 12.0,1,1, -1.751, 10558.335, 311.151, 52838.393 23/03/09,16:40:19,02,10,1, 12.0,1,1, -1.751, 10554.256, 311.227, 52838.695 23/03/09,16:40:19,03,10,1, 12.0,1,1, -1.751, 10559.224, 311.990, 52844.915 23/03/09,16:40:19,04,10,1, 12.0,1,1, -1.751, 10556.476, 311.062, 52836.414 23/03/09,16:40:19,05,10,1, 12.0,1,1, -1.751, 10556.004, 311.624, 52843.108 23/03/09,16:40:19,06,10,1, 12.0,1,1, -1.751, 10559.799, 311.534, 52842.351 23/03/09,16:40:19,07,10,1, 12.0,1,1, -1.751, 10554.995, 310.869, 52836.579 23/03/09,16:40:19,08,10,1, 12.0,1,1, -1.751, 10557.697, 311.759, 52844.797 23/03/09,16:40:19,09,10,1, 12.0,1,1, -1.751, 10558.114, 311.151, 52838.242 23/03/09,16:40:19,10,10,1, 12.0,1,1, -1.751, 10554.341, 311.263, 52839.036 23/03/09,16:40:19,11,10,1, 12.0,1,1, -1.751, 10559.234, 311.972, 52844.670 23/03/09,16:40:19,12,10,1, 12.0,1,1, -1.751, 10556.421, 311.044, 52836.529 23/03/09,16:40:19,13,10,1, 12.0,1,1, -1.751, 10556.129, 311.634, 52843.123 23/03/09,16:40:19,14,10,1, 12.0,1,1, -1.751, 10559.809, 311.572, 52842.135 23/03/09,16:40:19,15,10,1, 12.0,1,1, -1.751, 10554.907, 310.906, 52836.692 23/03/09,16:40:19,16,10,1, 12.0,1,1, -1.751, 10557.801, 311.701, 52844.796 23/03/09,16:40:19,17,10,1, 12.0,1,1, -1.751, 10557.980, 311.116, 52838.085 23/03/09,16:40:19,18,10,1, 12.0,1,1, -1.751, 10554.338, 311.289, 52839.296 23/03/09,16:40:19,19,10,1, 12.0,1,1, -1.751, 10559.367, 311.969, 52844.715 23/03/09,16:40:20,00,09,1, 11.8,1,1, -1.751, 10559.362, 311.969, 52844.715 23/03/09,16:40:20,01,09,1, 11.8,1,1, -1.751, 10557.605, 311.257, 52837.572 23/03/09,16:40:20,02,09,1, 11.8,1,1, -1.751, 10554.708, 311.518, 52840.471 23/03/09,16:40:20,03,09,1, 11.8,1,1, -1.751, 10559.888, 312.042, 52844.629 23/03/09,16:40:20,04,09,1, 11.8,1,1, -1.751, 10555.984, 310.919, 52836.208 23/03/09,16:40:20,05,09,1, 11.8,1,1, -1.751, 10556.574, 311.730, 52843.953 23/03/09,16:40:20,06,09,1, 11.8,1,1, -1.751, 10559.416, 311.488, 52840.851 23/03/09,16:40:20,07,09,1, 11.8,1,1, -1.751, 10554.183, 310.988, 52836.802 23/03/09,16:40:20,08,09,1, 11.8,1,1, -1.751, 10558.191, 312.058, 52845.353 23/03/09,16:40:20,09,09,1, 11.8,1,1, -1.751, 10557.568, 311.251, 52837.322 23/03/09,16:40:20,10,09,1, 11.8,1,1, -1.751, 10554.708, 311.500, 52840.669 23/03/09,16:40:20,11,09,1, 11.8,1,1, -1.751, 10560.091, 312.023, 52844.762 23/03/09,16:40:20,12,09,1, 11.8,1,1, -1.751, 10555.806, 310.928, 52836.049 23/03/09,16:40:20,13,09,1, 11.8,1,1, -1.751, 10556.677, 311.795, 52844.332 23/03/09,16:40:20,14,09,1, 11.8,1,1, -1.751, 10559.357, 311.472, 52840.566 23/03/09,16:40:20,15,09,1, 11.8,1,1, -1.751, 10554.020, 310.996, 52836.832 23/03/09,16:40:20,16,09,1, 11.8,1,1, -1.751, 10558.345, 312.094, 52845.552 23/03/09,16:40:20,17,09,1, 11.8,1,1, -1.751, 10557.429, 311.221, 52837.141 23/03/09,16:40:20,18,09,1, 11.8,1,1, -1.751, 10554.791, 311.619, 52841.052 23/03/09,16:40:20,19,09,1, 11.8,1,1, -1.751, 10560.093, 312.018, 52844.537 23/03/09,16:40:21,00,09,1, 11.8,1,1, -1.752, 10560.088, 312.018, 52844.537 23/03/09,16:40:21,01,09,1, 11.8,1,1, -1.752, 10555.972, 311.121, 52835.440 23/03/09,16:40:21,02,09,1, 11.8,1,1, -1.752, 10556.006, 311.961, 52844.283 23/03/09,16:40:21,03,09,1, 11.8,1,1, -1.752, 10560.246, 311.685, 52842.076 23/03/09,16:40:21,04,09,1, 11.8,1,1, -1.752, 10554.021, 310.911, 52835.877 23/03/09,16:40:21,05,09,1, 11.8,1,1, -1.752, 10558.176, 312.107, 52846.232 23/03/09,16:40:21,06,09,1, 11.8,1,1, -1.752, 10557.863, 311.250, 52837.324 23/03/09,16:40:21,07,09,1, 11.8,1,1, -1.752, 10553.918, 311.578, 52839.777 23/03/09,16:40:21,08,09,1, 11.8,1,1, -1.752, 10559.997, 312.245, 52845.525 23/03/09,16:40:21,09,09,1, 11.8,1,1, -1.752, 10555.863, 311.061, 52835.562 23/03/09,16:40:21,10,09,1, 11.8,1,1, -1.752, 10556.197, 311.971, 52844.369 23/03/09,16:40:21,11,09,1, 11.8,1,1, -1.752, 10560.094, 311.611, 52841.698 23/03/09,16:40:21,12,09,1, 11.8,1,1, -1.752, 10553.989, 310.938, 52836.076 23/03/09,16:40:21,13,09,1, 11.8,1,1, -1.752, 10558.192, 312.158, 52846.069 23/03/09,16:40:21,14,09,1, 11.8,1,1, -1.752, 10557.745, 311.260, 52837.145 23/03/09,16:40:21,15,09,1, 11.8,1,1, -1.752, 10554.014, 311.649, 52840.054 23/03/09,16:40:21,16,09,1, 11.8,1,1, -1.752, 10560.079, 312.228, 52845.431 23/03/09,16:40:21,17,09,1, 11.8,1,1, -1.752, 10555.793, 311.101, 52835.568 23/03/09,16:40:21,18,09,1, 11.8,1,1, -1.752, 10556.333, 311.937, 52844.551 23/03/09,16:40:21,19,09,1, 11.8,1,1, -1.752, 10559.997, 311.617, 52841.469 23/03/09,16:40:22,00,08,1, 11.9,1,1, -1.751, 10559.996, 311.617, 52841.469 23/03/09,16:40:22,01,08,1, 11.9,1,1, -1.751, 10554.974, 311.109, 52836.085 23/03/09,16:40:22,02,08,1, 11.9,1,1, -1.751, 10557.407, 312.064, 52845.309 23/03/09,16:40:22,03,08,1, 11.9,1,1, -1.751, 10558.646, 311.479, 52838.971 23/03/09,16:40:22,04,08,1, 11.9,1,1, -1.751, 10553.887, 311.428, 52838.255 23/03/09,16:40:22,05,08,1, 11.9,1,1, -1.751, 10559.110, 312.321, 52845.553 23/03/09,16:40:22,06,08,1, 11.9,1,1, -1.751, 10556.554, 311.336, 52836.307 23/03/09,16:40:22,07,08,1, 11.9,1,1, -1.751, 10555.393, 311.916, 52842.788 23/03/09,16:40:22,08,08,1, 11.9,1,1, -1.751, 10560.133, 311.944, 52843.328 23/03/09,16:40:22,09,08,1, 11.9,1,1, -1.751, 10554.859, 311.062, 52836.074 23/03/09,16:40:22,10,08,1, 11.9,1,1, -1.751, 10557.477, 312.062, 52845.444 23/03/09,16:40:22,11,08,1, 11.9,1,1, -1.751, 10558.543, 311.421, 52838.752 23/03/09,16:40:22,12,08,1, 11.9,1,1, -1.751, 10553.779, 311.439, 52838.449 23/03/09,16:40:22,13,08,1, 11.9,1,1, -1.751, 10559.287, 312.376, 52845.744 23/03/09,16:40:22,14,08,1, 11.9,1,1, -1.751, 10556.433, 311.341, 52836.214 23/03/09,16:40:22,15,08,1, 11.9,1,1, -1.751, 10555.538, 312.019, 52843.119 23/03/09,16:40:22,16,08,1, 11.9,1,1, -1.751, 10560.184, 311.983, 52843.195 23/03/09,16:40:22,17,08,1, 11.9,1,1, -1.751, 10554.711, 311.046, 52836.118 23/03/09,16:40:22,18,08,1, 11.9,1,1, -1.751, 10557.548, 312.075, 52845.552 23/03/09,16:40:22,19,08,1, 11.9,1,1, -1.751, 10558.386, 311.438, 52838.509 23/03/09,16:40:23,00,08,1, 11.9,1,1, -1.754, 10558.378, 311.438, 52838.509 23/03/09,16:40:23,01,08,1, 11.9,1,1, -1.754, 10553.971, 311.240, 52837.031 23/03/09,16:40:23,02,08,1, 11.9,1,1, -1.754, 10558.052, 312.233, 52844.797 23/03/09,16:40:23,03,08,1, 11.9,1,1, -1.754, 10557.718, 311.646, 52838.144 23/03/09,16:40:23,04,08,1, 11.9,1,1, -1.754, 10554.358, 311.926, 52841.043 23/03/09,16:40:23,05,08,1, 11.9,1,1, -1.754, 10559.714, 312.263, 52844.174 23/03/09,16:40:23,06,08,1, 11.9,1,1, -1.754, 10556.185, 311.363, 52836.885 23/03/09,16:40:23,07,08,1, 11.9,1,1, -1.754, 10556.470, 311.945, 52843.758 23/03/09,16:40:23,08,08,1, 11.9,1,1, -1.754, 10559.313, 311.806, 52841.468 23/03/09,16:40:23,09,08,1, 11.9,1,1, -1.754, 10554.540, 311.274, 52837.249 23/03/09,16:40:23,10,08,1, 11.9,1,1, -1.754, 10557.835, 312.231, 52844.987 23/03/09,16:40:23,11,08,1, 11.9,1,1, -1.754, 10557.498, 311.690, 52838.181 23/03/09,16:40:23,12,08,1, 11.9,1,1, -1.754, 10554.692, 311.784, 52840.507 23/03/09,16:40:23,13,08,1, 11.9,1,1, -1.754, 10559.510, 312.287, 52844.575 23/03/09,16:40:23,14,08,1, 11.9,1,1, -1.754, 10556.098, 311.386, 52836.907 23/03/09,16:40:23,15,08,1, 11.9,1,1, -1.754, 10556.581, 311.992, 52843.853 23/03/09,16:40:23,16,08,1, 11.9,1,1, -1.754, 10559.237, 311.845, 52841.273 23/03/09,16:40:23,17,08,1, 11.9,1,1, -1.754, 10554.479, 311.308, 52837.388 23/03/09,16:40:23,18,08,1, 11.9,1,1, -1.754, 10557.930, 312.272, 52845.053 23/03/09,16:40:23,19,08,1, 11.9,1,1, -1.754, 10557.406, 311.650, 52837.979 23/03/09,16:40:24,00,09,1, 11.9,1,1, -1.753, 10557.401, 311.650, 52837.979 23/03/09,16:40:24,01,09,1, 11.9,1,1, -1.753, 10554.216, 311.558, 52838.607 23/03/09,16:40:24,02,09,1, 11.9,1,1, -1.753, 10558.740, 312.490, 52845.228 23/03/09,16:40:24,03,09,1, 11.9,1,1, -1.753, 10556.769, 311.620, 52837.296 23/03/09,16:40:24,04,09,1, 11.9,1,1, -1.753, 10555.591, 312.008, 52842.602 23/03/09,16:40:24,05,09,1, 11.9,1,1, -1.753, 10559.716, 312.129, 52843.226 23/03/09,16:40:24,06,09,1, 11.9,1,1, -1.753, 10555.153, 311.282, 52836.841 23/03/09,16:40:24,07,09,1, 11.9,1,1, -1.753, 10557.204, 312.157, 52844.714 23/03/09,16:40:24,08,09,1, 11.9,1,1, -1.753, 10558.097, 311.714, 52838.782 23/03/09,16:40:24,09,09,1, 11.9,1,1, -1.753, 10554.502, 311.669, 52839.163 23/03/09,16:40:24,10,09,1, 11.9,1,1, -1.753, 10558.638, 312.394, 52844.661 23/03/09,16:40:24,11,09,1, 11.9,1,1, -1.753, 10556.583, 311.611, 52837.474 23/03/09,16:40:24,12,09,1, 11.9,1,1, -1.753, 10555.876, 312.020, 52842.795 23/03/09,16:40:24,13,09,1, 11.9,1,1, -1.753, 10559.464, 312.111, 52842.858 23/03/09,16:40:24,14,09,1, 11.9,1,1, -1.753, 10555.202, 311.383, 52837.310 23/03/09,16:40:24,15,09,1, 11.9,1,1, -1.753, 10557.335, 312.136, 52844.415 23/03/09,16:40:24,16,09,1, 11.9,1,1, -1.753, 10557.920, 311.744, 52839.252 23/03/09,16:40:24,17,09,1, 11.9,1,1, -1.753, 10554.495, 311.743, 52839.399 23/03/09,16:40:24,18,09,1, 11.9,1,1, -1.753, 10558.733, 312.446, 52844.620 23/03/09,16:40:24,19,09,1, 11.9,1,1, -1.753, 10556.622, 311.621, 52837.561 23/03/09,16:40:25,00,09,1, 11.8,1,1, -1.756, 10556.617, 311.621, 52837.561 23/03/09,16:40:25,01,09,1, 11.8,1,1, -1.756, 10554.975, 311.984, 52841.053 23/03/09,16:40:25,02,09,1, 11.8,1,1, -1.756, 10559.255, 312.329, 52844.150 23/03/09,16:40:25,03,09,1, 11.8,1,1, -1.756, 10556.008, 311.591, 52837.493 23/03/09,16:40:25,04,09,1, 11.8,1,1, -1.756, 10556.735, 312.125, 52843.932 23/03/09,16:40:25,05,09,1, 11.8,1,1, -1.756, 10558.787, 311.967, 52840.988 23/03/09,16:40:25,06,09,1, 11.8,1,1, -1.756, 10554.662, 311.606, 52838.163 23/03/09,16:40:25,07,09,1, 11.8,1,1, -1.756, 10557.852, 312.360, 52844.522 23/03/09,16:40:25,08,09,1, 11.8,1,1, -1.756, 10557.212, 311.957, 52839.510 23/03/09,16:40:25,09,09,1, 11.8,1,1, -1.756, 10555.252, 311.851, 52840.500 23/03/09,16:40:25,10,09,1, 11.8,1,1, -1.756, 10558.697, 312.362, 52843.947 23/03/09,16:40:25,11,09,1, 11.8,1,1, -1.756, 10556.503, 311.652, 52838.247 23/03/09,16:40:25,12,09,1, 11.8,1,1, -1.756, 10556.364, 311.946, 52842.798 23/03/09,16:40:25,13,09,1, 11.8,1,1, -1.756, 10558.636, 312.069, 52841.579 23/03/09,16:40:25,14,09,1, 11.8,1,1, -1.756, 10555.039, 311.534, 52838.145 23/03/09,16:40:25,15,09,1, 11.8,1,1, -1.756, 10557.267, 312.268, 52843.838 23/03/09,16:40:25,16,09,1, 11.8,1,1, -1.756, 10557.398, 311.937, 52839.270 23/03/09,16:40:25,17,09,1, 11.8,1,1, -1.756, 10555.257, 311.868, 52840.612 23/03/09,16:40:25,18,09,1, 11.8,1,1, -1.756, 10558.810, 312.399, 52844.007 23/03/09,16:40:25,19,09,1, 11.8,1,1, -1.756, 10556.456, 311.662, 52838.265 23/03/09,16:40:26,00,10,1, 11.8,1,1, -1.752, 10556.450, 311.662, 52838.265 23/03/09,16:40:26,01,10,1, 11.8,1,1, -1.752, 10555.775, 312.047, 52841.793 23/03/09,16:40:26,02,10,1, 11.8,1,1, -1.752, 10558.956, 312.344, 52843.212 23/03/09,16:40:26,03,10,1, 11.8,1,1, -1.752, 10555.798, 311.608, 52837.998 23/03/09,16:40:26,04,10,1, 11.8,1,1, -1.752, 10556.658, 312.091, 52843.310 23/03/09,16:40:26,05,10,1, 11.8,1,1, -1.752, 10557.954, 312.111, 52840.328 23/03/09,16:40:26,06,10,1, 11.8,1,1, -1.752, 10554.828, 311.786, 52839.033 23/03/09,16:40:26,07,10,1, 11.8,1,1, -1.752, 10557.954, 312.472, 52844.177 23/03/09,16:40:26,08,10,1, 11.8,1,1, -1.752, 10557.012, 311.964, 52838.789 23/03/09,16:40:26,09,10,1, 11.8,1,1, -1.752, 10555.780, 312.036, 52841.889 23/03/09,16:40:26,10,10,1, 11.8,1,1, -1.752, 10559.015, 312.345, 52843.164 23/03/09,16:40:26,11,10,1, 11.8,1,1, -1.752, 10555.629, 311.599, 52837.708 23/03/09,16:40:26,12,10,1, 11.8,1,1, -1.752, 10556.718, 312.201, 52843.592 23/03/09,16:40:26,13,10,1, 11.8,1,1, -1.752, 10557.954, 312.135, 52840.222 23/03/09,16:40:26,14,10,1, 11.8,1,1, -1.752, 10554.772, 311.807, 52839.153 23/03/09,16:40:26,15,10,1, 11.8,1,1, -1.752, 10558.177, 312.559, 52844.386 23/03/09,16:40:26,16,10,1, 11.8,1,1, -1.752, 10556.994, 312.024, 52838.707 23/03/09,16:40:26,17,10,1, 11.8,1,1, -1.752, 10555.807, 312.018, 52842.149 23/03/09,16:40:26,18,10,1, 11.8,1,1, -1.752, 10558.989, 312.334, 52842.991 23/03/09,16:40:26,19,10,1, 11.8,1,1, -1.752, 10555.496, 311.575, 52837.852 23/03/09,16:40:27,00,10,1, 11.9,1,1, -1.756, 10555.490, 311.575, 52837.852 23/03/09,16:40:27,01,10,1, 11.9,1,1, -1.756, 10556.286, 312.132, 52843.007 23/03/09,16:40:27,02,10,1, 11.9,1,1, -1.756, 10558.632, 312.238, 52841.776 23/03/09,16:40:27,03,10,1, 11.9,1,1, -1.756, 10554.936, 311.676, 52838.081 23/03/09,16:40:27,04,10,1, 11.9,1,1, -1.756, 10557.239, 312.432, 52844.017 23/03/09,16:40:27,05,10,1, 11.9,1,1, -1.756, 10557.346, 312.116, 52839.390 23/03/09,16:40:27,06,10,1, 11.9,1,1, -1.756, 10555.146, 311.982, 52840.655 23/03/09,16:40:27,07,10,1, 11.9,1,1, -1.756, 10558.672, 312.538, 52844.008 23/03/09,16:40:27,08,10,1, 11.9,1,1, -1.756, 10556.479, 311.854, 52838.373 23/03/09,16:40:27,09,10,1, 11.9,1,1, -1.756, 10556.297, 312.110, 52842.862 23/03/09,16:40:27,10,10,1, 11.9,1,1, -1.756, 10558.431, 312.241, 52841.564 23/03/09,16:40:27,11,10,1, 11.9,1,1, -1.756, 10554.943, 311.670, 52838.268 23/03/09,16:40:27,12,10,1, 11.9,1,1, -1.756, 10557.233, 312.414, 52843.964 23/03/09,16:40:27,13,10,1, 11.9,1,1, -1.756, 10557.409, 312.083, 52839.405 23/03/09,16:40:27,14,10,1, 11.9,1,1, -1.756, 10555.244, 312.069, 52840.804 23/03/09,16:40:27,15,10,1, 11.9,1,1, -1.756, 10558.780, 312.579, 52844.049 23/03/09,16:40:27,16,10,1, 11.9,1,1, -1.756, 10556.390, 311.817, 52838.321 23/03/09,16:40:27,17,10,1, 11.9,1,1, -1.756, 10556.333, 312.184, 52843.059 23/03/09,16:40:27,18,10,1, 11.9,1,1, -1.756, 10558.412, 312.301, 52841.556 23/03/09,16:40:27,19,10,1, 11.9,1,1, -1.756, 10554.883, 311.726, 52838.354 23/03/09,16:40:28,00,10,1, 11.9,1,1, -1.750, 10554.881, 311.726, 52838.354 23/03/09,16:40:28,01,10,1, 11.9,1,1, -1.750, 10556.536, 312.289, 52843.495 23/03/09,16:40:28,02,10,1, 11.9,1,1, -1.750, 10557.793, 312.232, 52840.460 23/03/09,16:40:28,03,10,1, 11.9,1,1, -1.750, 10554.738, 311.948, 52839.220 23/03/09,16:40:28,04,10,1, 11.9,1,1, -1.750, 10557.894, 312.728, 52844.382 23/03/09,16:40:28,05,10,1, 11.9,1,1, -1.750, 10556.964, 312.167, 52838.940 23/03/09,16:40:28,06,10,1, 11.9,1,1, -1.750, 10555.733, 312.223, 52842.060 23/03/09,16:40:28,07,10,1, 11.9,1,1, -1.750, 10558.792, 312.527, 52843.201 23/03/09,16:40:28,08,10,1, 11.9,1,1, -1.750, 10555.564, 311.746, 52838.056 23/03/09,16:40:28,09,10,1, 11.9,1,1, -1.750, 10556.574, 312.383, 52843.581 23/03/09,16:40:28,10,10,1, 11.9,1,1, -1.750, 10557.816, 312.177, 52840.254 23/03/09,16:40:28,11,10,1, 11.9,1,1, -1.750, 10554.647, 312.009, 52839.283 23/03/09,16:40:28,12,10,1, 11.9,1,1, -1.750, 10558.127, 312.763, 52844.615 23/03/09,16:40:28,13,10,1, 11.9,1,1, -1.750, 10556.892, 312.095, 52838.724 23/03/09,16:40:28,14,10,1, 11.9,1,1, -1.750, 10555.673, 312.239, 52842.216 23/03/09,16:40:28,15,10,1, 11.9,1,1, -1.750, 10558.853, 312.424, 52843.078 23/03/09,16:40:28,16,10,1, 11.9,1,1, -1.750, 10555.359, 311.740, 52837.878 23/03/09,16:40:28,17,10,1, 11.9,1,1, -1.750, 10556.648, 312.326, 52843.696 23/03/09,16:40:28,18,10,1, 11.9,1,1, -1.750, 10557.754, 312.231, 52840.168 23/03/09,16:40:28,19,10,1, 11.9,1,1, -1.750, 10554.660, 311.986, 52839.427 23/03/09,16:40:29,00,10,1, 11.9,1,1, -1.755, 10554.656, 311.986, 52839.427 23/03/09,16:40:29,01,10,1, 11.9,1,1, -1.755, 10557.039, 312.485, 52844.216 23/03/09,16:40:29,02,10,1, 11.9,1,1, -1.755, 10557.218, 312.224, 52839.488 23/03/09,16:40:29,03,10,1, 11.9,1,1, -1.755, 10554.936, 312.191, 52840.754 23/03/09,16:40:29,04,10,1, 11.9,1,1, -1.755, 10558.602, 312.729, 52844.294 23/03/09,16:40:29,05,10,1, 11.9,1,1, -1.755, 10556.291, 311.977, 52838.388 23/03/09,16:40:29,06,10,1, 11.9,1,1, -1.755, 10556.175, 312.253, 52843.137 23/03/09,16:40:29,07,10,1, 11.9,1,1, -1.755, 10558.322, 312.356, 52841.795 23/03/09,16:40:29,08,10,1, 11.9,1,1, -1.755, 10554.807, 311.780, 52838.279 23/03/09,16:40:29,09,10,1, 11.9,1,1, -1.755, 10557.042, 312.514, 52844.018 23/03/09,16:40:29,10,10,1, 11.9,1,1, -1.755, 10557.175, 312.260, 52839.510 23/03/09,16:40:29,11,10,1, 11.9,1,1, -1.755, 10554.976, 312.174, 52840.832 23/03/09,16:40:29,12,10,1, 11.9,1,1, -1.755, 10558.552, 312.722, 52844.209 23/03/09,16:40:29,13,10,1, 11.9,1,1, -1.755, 10556.249, 311.995, 52838.477 23/03/09,16:40:29,14,10,1, 11.9,1,1, -1.755, 10556.158, 312.282, 52843.111 23/03/09,16:40:29,15,10,1, 11.9,1,1, -1.755, 10558.280, 312.311, 52841.582 23/03/09,16:40:29,16,10,1, 11.9,1,1, -1.755, 10554.692, 311.867, 52838.394 23/03/09,16:40:29,17,10,1, 11.9,1,1, -1.755, 10557.125, 312.594, 52844.193 23/03/09,16:40:29,18,10,1, 11.9,1,1, -1.755, 10557.159, 312.307, 52839.500 23/03/09,16:40:29,19,10,1, 11.9,1,1, -1.755, 10555.090, 312.245, 52841.058 23/03/09,16:40:30,00,10,1, 11.9,1,1, -1.753, 10555.081, 312.245, 52841.058 23/03/09,16:40:30,01,10,1, 11.9,1,1, -1.753, 10557.785, 312.813, 52845.021 23/03/09,16:40:30,02,10,1, 11.9,1,1, -1.753, 10556.813, 312.138, 52838.619 23/03/09,16:40:30,03,10,1, 11.9,1,1, -1.753, 10555.149, 312.339, 52842.112 23/03/09,16:40:30,04,10,1, 11.9,1,1, -1.753, 10558.973, 312.630, 52843.932 23/03/09,16:40:30,05,10,1, 11.9,1,1, -1.753, 10555.246, 311.769, 52837.633 23/03/09,16:40:30,06,10,1, 11.9,1,1, -1.753, 10556.315, 312.379, 52844.027 23/03/09,16:40:30,07,10,1, 11.9,1,1, -1.753, 10557.880, 312.285, 52840.505 23/03/09,16:40:30,08,10,1, 11.9,1,1, -1.753, 10554.118, 312.013, 52838.886 23/03/09,16:40:30,09,10,1, 11.9,1,1, -1.753, 10557.883, 312.934, 52845.155 23/03/09,16:40:30,10,10,1, 11.9,1,1, -1.753, 10556.764, 312.215, 52838.395 23/03/09,16:40:30,11,10,1, 11.9,1,1, -1.753, 10555.175, 312.306, 52842.270 23/03/09,16:40:30,12,10,1, 11.9,1,1, -1.753, 10559.092, 312.615, 52843.815 23/03/09,16:40:30,13,10,1, 11.9,1,1, -1.753, 10555.088, 311.704, 52837.439 23/03/09,16:40:30,14,10,1, 11.9,1,1, -1.753, 10556.381, 312.448, 52844.265 23/03/09,16:40:30,15,10,1, 11.9,1,1, -1.753, 10557.865, 312.313, 52840.384 23/03/09,16:40:30,16,10,1, 11.9,1,1, -1.753, 10554.043, 312.079, 52838.993 23/03/09,16:40:30,17,10,1, 11.9,1,1, -1.753, 10558.032, 312.918, 52845.274 23/03/09,16:40:30,18,10,1, 11.9,1,1, -1.753, 10556.683, 312.174, 52838.408 23/03/09,16:40:30,19,10,1, 11.9,1,1, -1.753, 10555.179, 312.321, 52842.412 23/03/09,16:40:31,00,10,1, 11.8,1,1, -1.753, 10555.173, 312.321, 52842.412 23/03/09,16:40:31,01,10,1, 11.8,1,1, -1.753, 10558.425, 312.896, 52845.193 23/03/09,16:40:31,02,10,1, 11.8,1,1, -1.753, 10556.141, 312.030, 52838.104 23/03/09,16:40:31,03,10,1, 11.8,1,1, -1.753, 10555.537, 312.357, 52843.288 23/03/09,16:40:31,04,10,1, 11.8,1,1, -1.753, 10558.632, 312.480, 52842.650 23/03/09,16:40:31,05,10,1, 11.8,1,1, -1.753, 10554.416, 311.753, 52837.822 23/03/09,16:40:31,06,10,1, 11.8,1,1, -1.753, 10556.678, 312.642, 52844.613 23/03/09,16:40:31,07,10,1, 11.8,1,1, -1.753, 10557.212, 312.321, 52839.669 23/03/09,16:40:31,08,10,1, 11.8,1,1, -1.753, 10554.278, 312.159, 52840.156 23/03/09,16:40:31,09,10,1, 11.8,1,1, -1.753, 10558.356, 312.898, 52845.044 23/03/09,16:40:31,10,10,1, 11.8,1,1, -1.753, 10556.116, 312.016, 52838.228 23/03/09,16:40:31,11,10,1, 11.8,1,1, -1.753, 10555.539, 312.336, 52843.248 23/03/09,16:40:31,12,10,1, 11.8,1,1, -1.753, 10558.477, 312.415, 52842.438 23/03/09,16:40:31,13,10,1, 11.8,1,1, -1.753, 10554.319, 311.783, 52837.752 23/03/09,16:40:31,14,10,1, 11.8,1,1, -1.753, 10556.710, 312.720, 52844.679 23/03/09,16:40:31,15,10,1, 11.8,1,1, -1.753, 10557.235, 312.375, 52839.611 23/03/09,16:40:31,16,10,1, 11.8,1,1, -1.753, 10554.266, 312.246, 52840.361 23/03/09,16:40:31,17,10,1, 11.8,1,1, -1.753, 10558.497, 312.894, 52845.004 23/03/09,16:40:31,18,10,1, 11.8,1,1, -1.753, 10555.997, 311.952, 52838.124 23/03/09,16:40:31,19,10,1, 11.8,1,1, -1.753, 10555.547, 312.294, 52843.297 23/03/09,16:40:32,00,10,1, 11.8,1,1, -1.751, 10555.540, 312.294, 52843.297 23/03/09,16:40:32,01,10,1, 11.8,1,1, -1.751, 10558.644, 312.796, 52844.647 23/03/09,16:40:32,02,10,1, 11.8,1,1, -1.751, 10555.453, 311.890, 52837.980 23/03/09,16:40:32,03,10,1, 11.8,1,1, -1.751, 10555.786, 312.461, 52843.926 23/03/09,16:40:32,04,10,1, 11.8,1,1, -1.751, 10557.956, 312.402, 52841.420 23/03/09,16:40:32,05,10,1, 11.8,1,1, -1.751, 10553.918, 311.928, 52838.386 23/03/09,16:40:32,06,10,1, 11.8,1,1, -1.751, 10557.175, 312.857, 52845.072 23/03/09,16:40:32,07,10,1, 11.8,1,1, -1.751, 10556.728, 312.273, 52839.052 23/03/09,16:40:32,08,10,1, 11.8,1,1, -1.751, 10554.591, 312.286, 52841.612 23/03/09,16:40:32,09,10,1, 11.8,1,1, -1.751, 10558.627, 312.747, 52844.479 23/03/09,16:40:32,10,10,1, 11.8,1,1, -1.751, 10555.314, 311.854, 52837.718 23/03/09,16:40:32,11,10,1, 11.8,1,1, -1.751, 10555.832, 312.486, 52844.133 23/03/09,16:40:32,12,10,1, 11.8,1,1, -1.751, 10557.976, 312.401, 52841.299 23/03/09,16:40:32,13,10,1, 11.8,1,1, -1.751, 10553.814, 311.973, 52838.488 23/03/09,16:40:32,14,10,1, 11.8,1,1, -1.751, 10557.244, 312.868, 52845.258 23/03/09,16:40:32,15,10,1, 11.8,1,1, -1.751, 10556.683, 312.234, 52838.925 23/03/09,16:40:32,16,10,1, 11.8,1,1, -1.751, 10554.566, 312.319, 52841.755 23/03/09,16:40:32,17,10,1, 11.8,1,1, -1.751, 10558.694, 312.762, 52844.463 23/03/09,16:40:32,18,10,1, 11.8,1,1, -1.751, 10555.229, 311.828, 52837.693 23/03/09,16:40:32,19,10,1, 11.8,1,1, -1.751, 10555.868, 312.524, 52844.209 23/03/09,16:40:33,00,09,1, 11.9,1,1, -1.751, 10555.866, 312.524, 52844.209 23/03/09,16:40:33,01,09,1, 11.9,1,1, -1.751, 10558.914, 312.577, 52843.183 23/03/09,16:40:33,02,09,1, 11.9,1,1, -1.751, 10554.184, 311.903, 52837.427 23/03/09,16:40:33,03,09,1, 11.9,1,1, -1.751, 10556.703, 312.771, 52845.488 23/03/09,16:40:33,04,09,1, 11.9,1,1, -1.751, 10557.202, 312.187, 52839.267 23/03/09,16:40:33,05,09,1, 11.9,1,1, -1.751, 10553.607, 312.247, 52840.071 23/03/09,16:40:33,06,09,1, 11.9,1,1, -1.751, 10558.272, 312.946, 52845.548 23/03/09,16:40:33,07,09,1, 11.9,1,1, -1.751, 10555.717, 312.010, 52837.758 23/03/09,16:40:33,08,09,1, 11.9,1,1, -1.751, 10555.288, 312.557, 52843.718 23/03/09,16:40:33,09,09,1, 11.9,1,1, -1.751, 10558.841, 312.567, 52843.092 23/03/09,16:40:33,10,09,1, 11.9,1,1, -1.751, 10554.145, 311.865, 52837.537 23/03/09,16:40:33,11,09,1, 11.9,1,1, -1.751, 10556.672, 312.738, 52845.347 23/03/09,16:40:33,12,09,1, 11.9,1,1, -1.751, 10557.112, 312.256, 52839.253 23/03/09,16:40:33,13,09,1, 11.9,1,1, -1.751, 10553.579, 312.290, 52840.063 23/03/09,16:40:33,14,09,1, 11.9,1,1, -1.751, 10558.387, 312.944, 52845.538 23/03/09,16:40:33,15,09,1, 11.9,1,1, -1.751, 10555.677, 312.041, 52837.653 23/03/09,16:40:33,16,09,1, 11.9,1,1, -1.751, 10555.269, 312.560, 52843.858 23/03/09,16:40:33,17,09,1, 11.9,1,1, -1.751, 10558.820, 312.566, 52842.986 23/03/09,16:40:33,18,09,1, 11.9,1,1, -1.751, 10554.040, 311.872, 52837.559 23/03/09,16:40:33,19,09,1, 11.9,1,1, -1.751, 10556.767, 312.778, 52845.433 23/03/09,16:40:34,00,09,1, 11.9,1,1, -1.753, 10556.759, 312.778, 52845.433 23/03/09,16:40:34,01,09,1, 11.9,1,1, -1.753, 10558.396, 312.482, 52841.811 23/03/09,16:40:34,02,09,1, 11.9,1,1, -1.753, 10553.692, 311.994, 52838.163 23/03/09,16:40:34,03,09,1, 11.9,1,1, -1.753, 10557.166, 312.859, 52845.581 23/03/09,16:40:34,04,09,1, 11.9,1,1, -1.753, 10556.521, 312.309, 52838.552 23/03/09,16:40:34,05,09,1, 11.9,1,1, -1.753, 10554.022, 312.511, 52841.504 23/03/09,16:40:34,06,09,1, 11.9,1,1, -1.753, 10558.735, 312.990, 52845.064 23/03/09,16:40:34,07,09,1, 11.9,1,1, -1.753, 10555.136, 312.106, 52837.585 23/03/09,16:40:34,08,09,1, 11.9,1,1, -1.753, 10555.826, 312.651, 52844.687 23/03/09,16:40:34,09,09,1, 11.9,1,1, -1.753, 10558.309, 312.417, 52841.641 23/03/09,16:40:34,10,09,1, 11.9,1,1, -1.753, 10553.495, 311.889, 52837.987 23/03/09,16:40:34,11,09,1, 11.9,1,1, -1.753, 10557.281, 312.865, 52845.822 23/03/09,16:40:34,12,09,1, 11.9,1,1, -1.753, 10556.461, 312.214, 52838.321 23/03/09,16:40:34,13,09,1, 11.9,1,1, -1.753, 10554.004, 312.490, 52841.693 23/03/09,16:40:34,14,09,1, 11.9,1,1, -1.753, 10558.846, 312.960, 52845.070 23/03/09,16:40:34,15,09,1, 11.9,1,1, -1.753, 10555.070, 312.046, 52837.498 23/03/09,16:40:34,16,09,1, 11.9,1,1, -1.753, 10555.896, 312.678, 52844.851 23/03/09,16:40:34,17,09,1, 11.9,1,1, -1.753, 10558.322, 312.389, 52841.516 23/03/09,16:40:34,18,09,1, 11.9,1,1, -1.753, 10553.549, 312.001, 52838.194 23/03/09,16:40:34,19,09,1, 11.9,1,1, -1.753, 10557.315, 312.892, 52845.754 23/03/09,16:40:35,00,10,1, 11.9,1,1, -1.758, 10557.309, 312.892, 52845.754 23/03/09,16:40:35,01,10,1, 11.9,1,1, -1.758, 10558.185, 312.375, 52840.748 23/03/09,16:40:35,02,10,1, 11.9,1,1, -1.758, 10553.082, 312.087, 52838.273 23/03/09,16:40:35,03,10,1, 11.9,1,1, -1.758, 10557.836, 313.144, 52846.416 23/03/09,16:40:35,04,10,1, 11.9,1,1, -1.758, 10556.198, 312.218, 52837.682 23/03/09,16:40:35,05,10,1, 11.9,1,1, -1.758, 10554.257, 312.742, 52842.830 23/03/09,16:40:35,06,10,1, 11.9,1,1, -1.758, 10559.056, 312.980, 52844.946 23/03/09,16:40:35,07,10,1, 11.9,1,1, -1.758, 10554.640, 311.909, 52837.206 23/03/09,16:40:35,08,10,1, 11.9,1,1, -1.758, 10556.100, 312.776, 52845.258 23/03/09,16:40:35,09,10,1, 11.9,1,1, -1.758, 10558.071, 312.420, 52840.834 23/03/09,16:40:35,10,10,1, 11.9,1,1, -1.758, 10553.228, 312.122, 52838.452 23/03/09,16:40:35,11,10,1, 11.9,1,1, -1.758, 10557.700, 313.144, 52846.149 23/03/09,16:40:35,12,10,1, 11.9,1,1, -1.758, 10556.237, 312.313, 52837.992 23/03/09,16:40:35,13,10,1, 11.9,1,1, -1.758, 10554.297, 312.693, 52842.502 23/03/09,16:40:35,14,10,1, 11.9,1,1, -1.758, 10559.094, 312.949, 52844.763 23/03/09,16:40:35,15,10,1, 11.9,1,1, -1.758, 10554.631, 311.965, 52837.152 23/03/09,16:40:35,16,10,1, 11.9,1,1, -1.758, 10556.129, 312.845, 52845.403 23/03/09,16:40:35,17,10,1, 11.9,1,1, -1.758, 10558.041, 312.422, 52840.797 23/03/09,16:40:35,18,10,1, 11.9,1,1, -1.758, 10553.193, 312.153, 52838.558 23/03/09,16:40:35,19,10,1, 11.9,1,1, -1.758, 10557.714, 313.133, 52846.191 23/03/09,16:40:36,00,10,1, 11.9,1,1, -1.752, 10557.710, 313.133, 52846.191 23/03/09,16:40:36,01,10,1, 11.9,1,1, -1.752, 10557.777, 312.396, 52839.497 23/03/09,16:40:36,02,10,1, 11.9,1,1, -1.752, 10552.671, 312.401, 52839.158 23/03/09,16:40:36,03,10,1, 11.9,1,1, -1.752, 10558.635, 313.337, 52847.084 23/03/09,16:40:36,04,10,1, 11.9,1,1, -1.752, 10555.644, 312.209, 52836.811 23/03/09,16:40:36,05,10,1, 11.9,1,1, -1.752, 10554.514, 312.941, 52844.007 23/03/09,16:40:36,06,10,1, 11.9,1,1, -1.752, 10559.573, 312.973, 52844.302 23/03/09,16:40:36,07,10,1, 11.9,1,1, -1.752, 10553.588, 311.950, 52836.478 23/03/09,16:40:36,08,10,1, 11.9,1,1, -1.752, 10556.572, 313.124, 52846.688 23/03/09,16:40:36,09,10,1, 11.9,1,1, -1.752, 10557.683, 312.352, 52839.360 23/03/09,16:40:36,10,10,1, 11.9,1,1, -1.752, 10552.575, 312.423, 52839.098 23/03/09,16:40:36,11,10,1, 11.9,1,1, -1.752, 10558.720, 313.415, 52847.209 23/03/09,16:40:36,12,10,1, 11.9,1,1, -1.752, 10555.571, 312.196, 52836.604 23/03/09,16:40:36,13,10,1, 11.9,1,1, -1.752, 10554.456, 312.951, 52844.217 23/03/09,16:40:36,14,10,1, 11.9,1,1, -1.752, 10559.635, 312.956, 52844.427 23/03/09,16:40:36,15,10,1, 11.9,1,1, -1.752, 10553.505, 311.989, 52836.370 23/03/09,16:40:36,16,10,1, 11.9,1,1, -1.752, 10556.613, 313.183, 52846.835 23/03/09,16:40:36,17,10,1, 11.9,1,1, -1.752, 10557.691, 312.354, 52839.285 23/03/09,16:40:36,18,10,1, 11.9,1,1, -1.752, 10552.622, 312.498, 52839.257 23/03/09,16:40:36,19,10,1, 11.9,1,1, -1.752, 10558.725, 313.457, 52847.154 23/03/09,16:40:37,00,10,1, 11.8,1,1, -1.754, 10558.720, 313.457, 52847.154 23/03/09,16:40:37,01,10,1, 11.8,1,1, -1.754, 10557.115, 312.506, 52838.636 23/03/09,16:40:37,02,10,1, 11.8,1,1, -1.754, 10552.664, 312.721, 52840.189 23/03/09,16:40:37,03,10,1, 11.8,1,1, -1.754, 10558.966, 313.585, 52847.008 23/03/09,16:40:37,04,10,1, 11.8,1,1, -1.754, 10555.086, 312.301, 52836.491 23/03/09,16:40:37,05,10,1, 11.8,1,1, -1.754, 10554.911, 313.178, 52845.122 23/03/09,16:40:37,06,10,1, 11.8,1,1, -1.754, 10559.247, 313.015, 52843.480 23/03/09,16:40:37,07,10,1, 11.8,1,1, -1.754, 10553.092, 312.198, 52836.931 23/03/09,16:40:37,08,10,1, 11.8,1,1, -1.754, 10556.961, 313.376, 52847.042 23/03/09,16:40:37,09,10,1, 11.8,1,1, -1.754, 10557.099, 312.573, 52838.698 23/03/09,16:40:37,10,10,1, 11.8,1,1, -1.754, 10552.729, 312.754, 52840.330 23/03/09,16:40:37,11,10,1, 11.8,1,1, -1.754, 10558.919, 313.546, 52846.860 23/03/09,16:40:37,12,10,1, 11.8,1,1, -1.754, 10555.042, 312.304, 52836.682 23/03/09,16:40:37,13,10,1, 11.8,1,1, -1.754, 10554.936, 313.220, 52845.058 23/03/09,16:40:37,14,10,1, 11.8,1,1, -1.754, 10559.191, 313.068, 52843.287 23/03/09,16:40:37,15,10,1, 11.8,1,1, -1.754, 10553.013, 312.245, 52836.899 23/03/09,16:40:37,16,10,1, 11.8,1,1, -1.754, 10556.983, 313.473, 52847.205 23/03/09,16:40:37,17,10,1, 11.8,1,1, -1.754, 10557.021, 312.585, 52838.655 23/03/09,16:40:37,18,10,1, 11.8,1,1, -1.754, 10552.731, 312.793, 52840.508 23/03/09,16:40:37,19,10,1, 11.8,1,1, -1.754, 10558.947, 313.573, 52846.847 23/03/09,16:40:38,00,10,1, 11.9,1,1, -1.751, 10558.945, 313.573, 52846.847 23/03/09,16:40:38,01,10,1, 11.9,1,1, -1.751, 10556.502, 312.693, 52838.104 23/03/09,16:40:38,02,10,1, 11.9,1,1, -1.751, 10552.852, 313.057, 52841.370 23/03/09,16:40:38,03,10,1, 11.9,1,1, -1.751, 10559.093, 313.778, 52846.646 23/03/09,16:40:38,04,10,1, 11.9,1,1, -1.751, 10554.517, 312.561, 52836.683 23/03/09,16:40:38,05,10,1, 11.9,1,1, -1.751, 10555.225, 313.511, 52845.773 23/03/09,16:40:38,06,10,1, 11.9,1,1, -1.751, 10558.800, 313.132, 52842.419 23/03/09,16:40:38,07,10,1, 11.9,1,1, -1.751, 10552.594, 312.508, 52837.360 23/03/09,16:40:38,08,10,1, 11.9,1,1, -1.751, 10557.199, 313.743, 52847.308 23/03/09,16:40:38,09,10,1, 11.9,1,1, -1.751, 10556.430, 312.758, 52838.064 23/03/09,16:40:38,10,10,1, 11.9,1,1, -1.751, 10552.835, 313.126, 52841.423 23/03/09,16:40:38,11,10,1, 11.9,1,1, -1.751, 10559.148, 313.795, 52846.631 23/03/09,16:40:38,12,10,1, 11.9,1,1, -1.751, 10554.431, 312.486, 52836.436 23/03/09,16:40:38,13,10,1, 11.9,1,1, -1.751, 10555.203, 313.531, 52845.929 23/03/09,16:40:38,14,10,1, 11.9,1,1, -1.751, 10558.801, 313.120, 52842.361 23/03/09,16:40:38,15,10,1, 11.9,1,1, -1.751, 10552.466, 312.444, 52837.291 23/03/09,16:40:38,16,10,1, 11.9,1,1, -1.751, 10557.205, 313.709, 52847.479 23/03/09,16:40:38,17,10,1, 11.9,1,1, -1.751, 10556.406, 312.758, 52837.940 23/03/09,16:40:38,18,10,1, 11.9,1,1, -1.751, 10552.856, 313.168, 52841.588 23/03/09,16:40:38,19,10,1, 11.9,1,1, -1.751, 10559.146, 313.811, 52846.611 23/03/09,16:40:39,00,10,1, 11.9,1,1, -1.751, 10559.145, 313.811, 52846.611 23/03/09,16:40:39,01,10,1, 11.9,1,1, -1.751, 10555.859, 312.932, 52837.675 23/03/09,16:40:39,02,10,1, 11.9,1,1, -1.751, 10553.070, 313.527, 52842.630 23/03/09,16:40:39,03,10,1, 11.9,1,1, -1.751, 10559.144, 313.893, 52846.248 23/03/09,16:40:39,04,10,1, 11.9,1,1, -1.751, 10553.893, 312.697, 52836.555 23/03/09,16:40:39,05,10,1, 11.9,1,1, -1.751, 10555.404, 313.726, 52846.501 23/03/09,16:40:39,06,10,1, 11.9,1,1, -1.751, 10558.152, 313.167, 52841.544 23/03/09,16:40:39,07,10,1, 11.9,1,1, -1.751, 10552.176, 312.852, 52838.076 23/03/09,16:40:39,08,10,1, 11.9,1,1, -1.751, 10557.306, 313.998, 52847.475 23/03/09,16:40:39,09,10,1, 11.9,1,1, -1.751, 10555.829, 312.920, 52837.704 23/03/09,16:40:39,10,10,1, 11.9,1,1, -1.751, 10553.105, 313.460, 52842.633 23/03/09,16:40:39,11,10,1, 11.9,1,1, -1.751, 10559.072, 313.875, 52846.142 23/03/09,16:40:39,12,10,1, 11.9,1,1, -1.751, 10553.827, 312.644, 52836.614 23/03/09,16:40:39,13,10,1, 11.9,1,1, -1.751, 10555.453, 313.761, 52846.447 23/03/09,16:40:39,14,10,1, 11.9,1,1, -1.751, 10558.067, 313.181, 52841.418 23/03/09,16:40:39,15,10,1, 11.9,1,1, -1.751, 10552.117, 312.822, 52838.052 23/03/09,16:40:39,16,10,1, 11.9,1,1, -1.751, 10557.395, 314.076, 52847.558 23/03/09,16:40:39,17,10,1, 11.9,1,1, -1.751, 10555.726, 312.982, 52837.692 23/03/09,16:40:39,18,10,1, 11.9,1,1, -1.751, 10553.158, 313.611, 52842.857 23/03/09,16:40:39,19,10,1, 11.9,1,1, -1.751, 10559.055, 313.914, 52846.131 23/03/09,16:40:40,00,10,1, 11.9,1,1, -1.750, 10559.053, 313.914, 52846.131 23/03/09,16:40:40,01,10,1, 11.9,1,1, -1.750, 10555.853, 313.198, 52837.934 23/03/09,16:40:40,02,10,1, 11.9,1,1, -1.750, 10552.730, 313.636, 52842.664 23/03/09,16:40:40,03,10,1, 11.9,1,1, -1.750, 10559.072, 314.031, 52846.589 23/03/09,16:40:40,04,10,1, 11.9,1,1, -1.750, 10553.588, 312.796, 52836.357 23/03/09,16:40:40,05,10,1, 11.9,1,1, -1.750, 10554.962, 313.879, 52846.455 23/03/09,16:40:40,06,10,1, 11.9,1,1, -1.750, 10558.034, 313.444, 52841.672 23/03/09,16:40:40,07,10,1, 11.9,1,1, -1.750, 10551.718, 312.971, 52837.888 23/03/09,16:40:40,08,10,1, 11.9,1,1, -1.750, 10557.272, 314.393, 52848.111 23/03/09,16:40:40,09,10,1, 11.9,1,1, -1.750, 10555.810, 313.178, 52837.841 23/03/09,16:40:40,10,10,1, 11.9,1,1, -1.750, 10552.731, 313.685, 52842.748 23/03/09,16:40:40,11,10,1, 11.9,1,1, -1.750, 10559.158, 314.072, 52846.675 23/03/09,16:40:40,12,10,1, 11.9,1,1, -1.750, 10553.464, 312.718, 52836.150 23/03/09,16:40:40,13,10,1, 11.9,1,1, -1.750, 10554.972, 313.932, 52846.704 23/03/09,16:40:40,14,10,1, 11.9,1,1, -1.750, 10557.952, 313.498, 52841.523 23/03/09,16:40:40,15,10,1, 11.9,1,1, -1.750, 10551.654, 313.063, 52837.895 23/03/09,16:40:40,16,10,1, 11.9,1,1, -1.750, 10557.323, 314.402, 52848.292 23/03/09,16:40:40,17,10,1, 11.9,1,1, -1.750, 10555.734, 313.168, 52837.731 23/03/09,16:40:40,18,10,1, 11.9,1,1, -1.750, 10552.760, 313.691, 52842.888 23/03/09,16:40:40,19,10,1, 11.9,1,1, -1.750, 10559.117, 314.061, 52846.547 23/03/09,16:40:41,00,10,1, 11.9,1,1, -1.752, 10559.112, 314.061, 52846.547 23/03/09,16:40:41,01,10,1, 11.9,1,1, -1.752, 10554.739, 313.254, 52837.216 23/03/09,16:40:41,02,10,1, 11.9,1,1, -1.752, 10553.447, 313.980, 52844.509 23/03/09,16:40:41,03,10,1, 11.9,1,1, -1.752, 10558.748, 313.960, 52845.022 23/03/09,16:40:41,04,10,1, 11.9,1,1, -1.752, 10552.663, 313.015, 52836.896 23/03/09,16:40:41,05,10,1, 11.9,1,1, -1.752, 10555.693, 314.244, 52847.358 23/03/09,16:40:41,06,10,1, 11.9,1,1, -1.752, 10556.862, 313.470, 52840.100 23/03/09,16:40:41,07,10,1, 11.9,1,1, -1.752, 10551.736, 313.414, 52839.729 23/03/09,16:40:41,08,10,1, 11.9,1,1, -1.752, 10557.618, 314.436, 52847.577 23/03/09,16:40:41,09,10,1, 11.9,1,1, -1.752, 10554.715, 313.237, 52837.292 23/03/09,16:40:41,10,10,1, 11.9,1,1, -1.752, 10553.526, 313.932, 52844.534 23/03/09,16:40:41,11,10,1, 11.9,1,1, -1.752, 10558.652, 313.956, 52844.974 23/03/09,16:40:41,12,10,1, 11.9,1,1, -1.752, 10552.699, 313.062, 52837.061 23/03/09,16:40:41,13,10,1, 11.9,1,1, -1.752, 10555.676, 314.293, 52847.341 23/03/09,16:40:41,14,10,1, 11.9,1,1, -1.752, 10556.806, 313.464, 52840.064 23/03/09,16:40:41,15,10,1, 11.9,1,1, -1.752, 10551.706, 313.458, 52839.778 23/03/09,16:40:41,16,10,1, 11.9,1,1, -1.752, 10557.674, 314.465, 52847.657 23/03/09,16:40:41,17,10,1, 11.9,1,1, -1.752, 10554.645, 313.260, 52837.314 23/03/09,16:40:41,18,10,1, 11.9,1,1, -1.752, 10553.523, 313.919, 52844.549 23/03/09,16:40:41,19,10,1, 11.9,1,1, -1.752, 10558.617, 313.933, 52844.889 23/03/09,16:40:42,00,09,1, 11.8,1,1, -1.753, 10558.611, 313.933, 52844.889 23/03/09,16:40:42,01,09,1, 11.8,1,1, -1.753, 10554.248, 313.299, 52837.257 23/03/09,16:40:42,02,09,1, 11.8,1,1, -1.753, 10553.655, 314.077, 52845.211 23/03/09,16:40:42,03,09,1, 11.8,1,1, -1.753, 10558.364, 314.001, 52844.302 23/03/09,16:40:42,04,09,1, 11.8,1,1, -1.753, 10552.197, 313.164, 52837.294 23/03/09,16:40:42,05,09,1, 11.8,1,1, -1.753, 10555.757, 314.285, 52847.524 23/03/09,16:40:42,06,09,1, 11.8,1,1, -1.753, 10556.240, 313.466, 52839.446 23/03/09,16:40:42,07,09,1, 11.8,1,1, -1.753, 10551.656, 313.598, 52840.506 23/03/09,16:40:42,08,09,1, 11.8,1,1, -1.753, 10557.844, 314.477, 52847.541 23/03/09,16:40:42,09,09,1, 11.8,1,1, -1.753, 10554.149, 313.253, 52837.078 23/03/09,16:40:42,10,09,1, 11.8,1,1, -1.753, 10553.709, 314.107, 52845.351 23/03/09,16:40:42,11,09,1, 11.8,1,1, -1.753, 10558.461, 314.053, 52844.312 23/03/09,16:40:42,12,09,1, 11.8,1,1, -1.753, 10552.112, 313.150, 52837.232 23/03/09,16:40:42,13,09,1, 11.8,1,1, -1.753, 10555.828, 314.389, 52847.755 23/03/09,16:40:42,14,09,1, 11.8,1,1, -1.753, 10556.231, 313.514, 52839.392 23/03/09,16:40:42,15,09,1, 11.8,1,1, -1.753, 10551.618, 313.701, 52840.618 23/03/09,16:40:42,16,09,1, 11.8,1,1, -1.753, 10557.845, 314.566, 52847.627 23/03/09,16:40:42,17,09,1, 11.8,1,1, -1.753, 10554.106, 313.277, 52837.131 23/03/09,16:40:42,18,09,1, 11.8,1,1, -1.753, 10553.743, 314.224, 52845.568 23/03/09,16:40:42,19,09,1, 11.8,1,1, -1.753, 10558.340, 314.030, 52844.219 23/03/09,16:40:43,00,08,1, 11.8,1,1, -1.750, 10558.336, 314.030, 52844.219 23/03/09,16:40:43,01,08,1, 11.8,1,1, -1.750, 10554.115, 313.344, 52837.479 23/03/09,16:40:43,02,08,1, 11.8,1,1, -1.750, 10553.814, 314.133, 52845.329 23/03/09,16:40:43,03,08,1, 11.8,1,1, -1.750, 10557.933, 313.937, 52843.780 23/03/09,16:40:43,04,08,1, 11.8,1,1, -1.750, 10552.189, 313.202, 52838.404 23/03/09,16:40:43,05,08,1, 11.8,1,1, -1.750, 10555.562, 314.265, 52846.710 23/03/09,16:40:43,06,08,1, 11.8,1,1, -1.750, 10555.625, 313.630, 52839.687 23/03/09,16:40:43,07,08,1, 11.8,1,1, -1.750, 10552.229, 313.742, 52841.357 23/03/09,16:40:43,08,08,1, 11.8,1,1, -1.750, 10557.347, 314.445, 52846.579 23/03/09,16:40:43,09,08,1, 11.8,1,1, -1.750, 10554.196, 313.516, 52838.284 23/03/09,16:40:43,10,08,1, 11.8,1,1, -1.750, 10554.117, 314.110, 52845.182 23/03/09,16:40:43,11,08,1, 11.8,1,1, -1.750, 10557.529, 313.898, 52843.446 23/03/09,16:40:43,12,08,1, 11.8,1,1, -1.750, 10552.345, 313.277, 52838.293 23/03/09,16:40:43,13,08,1, 11.8,1,1, -1.750, 10555.583, 314.288, 52846.598 23/03/09,16:40:43,14,08,1, 11.8,1,1, -1.750, 10555.626, 313.572, 52839.629 23/03/09,16:40:43,15,08,1, 11.8,1,1, -1.750, 10552.202, 313.754, 52841.368 23/03/09,16:40:43,16,08,1, 11.8,1,1, -1.750, 10557.396, 314.478, 52846.511 23/03/09,16:40:43,17,08,1, 11.8,1,1, -1.750, 10554.098, 313.461, 52838.280 23/03/09,16:40:43,18,08,1, 11.8,1,1, -1.750, 10554.083, 314.067, 52845.186 23/03/09,16:40:43,19,08,1, 11.8,1,1, -1.750, 10557.480, 313.949, 52843.415 23/03/09,16:40:44,00,08,1, 11.9,1,1, -1.751, 10557.476, 313.949, 52843.415 23/03/09,16:40:44,01,08,1, 11.9,1,1, -1.751, 10553.099, 313.333, 52837.407 23/03/09,16:40:44,02,08,1, 11.9,1,1, -1.751, 10554.717, 314.248, 52846.773 23/03/09,16:40:44,03,08,1, 11.9,1,1, -1.751, 10557.131, 313.624, 52841.796 23/03/09,16:40:44,04,08,1, 11.9,1,1, -1.751, 10551.534, 313.419, 52838.787 23/03/09,16:40:44,05,08,1, 11.9,1,1, -1.751, 10556.457, 314.392, 52847.499 23/03/09,16:40:44,06,08,1, 11.9,1,1, -1.751, 10554.799, 313.470, 52838.147 23/03/09,16:40:44,07,08,1, 11.9,1,1, -1.751, 10552.404, 314.030, 52843.126 23/03/09,16:40:44,08,08,1, 11.9,1,1, -1.751, 10558.033, 314.353, 52846.194 23/03/09,16:40:44,09,08,1, 11.9,1,1, -1.751, 10553.035, 313.287, 52837.290 23/03/09,16:40:44,10,08,1, 11.9,1,1, -1.751, 10554.663, 314.240, 52846.868 23/03/09,16:40:44,11,08,1, 11.9,1,1, -1.751, 10557.224, 313.700, 52841.790 23/03/09,16:40:44,12,08,1, 11.9,1,1, -1.751, 10551.406, 313.323, 52838.739 23/03/09,16:40:44,13,08,1, 11.9,1,1, -1.751, 10556.567, 314.423, 52847.769 23/03/09,16:40:44,14,08,1, 11.9,1,1, -1.751, 10554.781, 313.455, 52838.036 23/03/09,16:40:44,15,08,1, 11.9,1,1, -1.751, 10552.356, 314.077, 52843.274 23/03/09,16:40:44,16,08,1, 11.9,1,1, -1.751, 10558.006, 314.346, 52846.014 23/03/09,16:40:44,17,08,1, 11.9,1,1, -1.751, 10553.372, 313.194, 52836.865 23/03/09,16:40:44,18,08,1, 11.9,1,1, -1.751, 10554.206, 314.153, 52846.398 23/03/09,16:40:44,19,08,1, 11.9,1,1, -1.751, 10557.528, 313.713, 52842.513 23/03/09,16:40:45,00,09,1, 11.8,1,1, -1.752, 10557.526, 313.713, 52842.513 23/03/09,16:40:45,01,09,1, 11.8,1,1, -1.752, 10552.467, 313.110, 52837.268 23/03/09,16:40:45,02,09,1, 11.8,1,1, -1.752, 10555.036, 314.217, 52847.187 23/03/09,16:40:45,03,09,1, 11.8,1,1, -1.752, 10556.542, 313.549, 52840.687 23/03/09,16:40:45,04,09,1, 11.8,1,1, -1.752, 10551.289, 313.487, 52839.592 23/03/09,16:40:45,05,09,1, 11.8,1,1, -1.752, 10556.815, 314.453, 52847.559 23/03/09,16:40:45,06,09,1, 11.8,1,1, -1.752, 10554.256, 313.484, 52837.863 23/03/09,16:40:45,07,09,1, 11.8,1,1, -1.752, 10552.856, 314.067, 52844.210 23/03/09,16:40:45,08,09,1, 11.8,1,1, -1.752, 10557.962, 314.058, 52845.306 23/03/09,16:40:45,09,09,1, 11.8,1,1, -1.752, 10552.502, 313.188, 52837.465 23/03/09,16:40:45,10,09,1, 11.8,1,1, -1.752, 10555.044, 314.208, 52847.163 23/03/09,16:40:45,11,09,1, 11.8,1,1, -1.752, 10556.410, 313.586, 52840.613 23/03/09,16:40:45,12,09,1, 11.8,1,1, -1.752, 10551.329, 313.661, 52840.536 23/03/09,16:40:45,13,09,1, 11.8,1,1, -1.752, 10557.039, 314.420, 52847.203 23/03/09,16:40:45,14,09,1, 11.8,1,1, -1.752, 10553.803, 313.468, 52837.535 23/03/09,16:40:45,15,09,1, 11.8,1,1, -1.752, 10553.255, 314.165, 52845.123 23/03/09,16:40:45,16,09,1, 11.8,1,1, -1.752, 10557.828, 314.009, 52844.467 23/03/09,16:40:45,17,09,1, 11.8,1,1, -1.752, 10552.214, 313.191, 52837.767 23/03/09,16:40:45,18,09,1, 11.8,1,1, -1.752, 10555.485, 314.145, 52847.433 23/03/09,16:40:45,19,09,1, 11.8,1,1, -1.752, 10555.968, 313.420, 52839.789 23/03/09,16:40:46,00,08,1, 11.8,1,1, -1.753, 10555.966, 313.420, 52839.789 23/03/09,16:40:46,01,08,1, 11.8,1,1, -1.753, 10552.542, 313.319, 52838.625 23/03/09,16:40:46,02,08,1, 11.8,1,1, -1.753, 10555.146, 314.085, 52846.433 23/03/09,16:40:46,03,08,1, 11.8,1,1, -1.753, 10555.520, 313.600, 52840.243 23/03/09,16:40:46,04,08,1, 11.8,1,1, -1.753, 10551.906, 313.647, 52840.943 23/03/09,16:40:46,05,08,1, 11.8,1,1, -1.753, 10556.584, 314.335, 52846.365 23/03/09,16:40:46,06,08,1, 11.8,1,1, -1.753, 10553.953, 313.523, 52838.567 23/03/09,16:40:46,07,08,1, 11.8,1,1, -1.753, 10553.578, 314.023, 52844.745 23/03/09,16:40:46,08,08,1, 11.8,1,1, -1.753, 10557.203, 313.933, 52844.044 23/03/09,16:40:46,09,08,1, 11.8,1,1, -1.753, 10552.380, 313.253, 52838.464 23/03/09,16:40:46,10,08,1, 11.8,1,1, -1.753, 10555.196, 314.148, 52846.548 23/03/09,16:40:46,11,08,1, 11.8,1,1, -1.753, 10555.571, 313.701, 52840.176 23/03/09,16:40:46,12,08,1, 11.8,1,1, -1.753, 10551.819, 313.706, 52841.069 23/03/09,16:40:46,13,08,1, 11.8,1,1, -1.753, 10556.694, 314.352, 52846.577 23/03/09,16:40:46,14,08,1, 11.8,1,1, -1.753, 10553.894, 313.476, 52838.465 23/03/09,16:40:46,15,08,1, 11.8,1,1, -1.753, 10553.563, 313.997, 52844.902 23/03/09,16:40:46,16,08,1, 11.8,1,1, -1.753, 10557.234, 313.922, 52844.039 23/03/09,16:40:46,17,08,1, 11.8,1,1, -1.753, 10552.395, 313.262, 52838.523 23/03/09,16:40:46,18,08,1, 11.8,1,1, -1.753, 10555.220, 314.145, 52846.585 23/03/09,16:40:46,19,08,1, 11.8,1,1, -1.753, 10555.454, 313.627, 52840.123 23/03/09,16:40:47,00,09,1, 11.9,1,1, -1.753, 10555.449, 313.627, 52840.123 23/03/09,16:40:47,01,09,1, 11.9,1,1, -1.753, 10552.000, 313.182, 52838.090 23/03/09,16:40:47,02,09,1, 11.9,1,1, -1.753, 10554.927, 314.313, 52846.749 23/03/09,16:40:47,03,09,1, 11.9,1,1, -1.753, 10555.502, 313.695, 52840.278 23/03/09,16:40:47,04,09,1, 11.9,1,1, -1.753, 10551.738, 313.693, 52841.112 23/03/09,16:40:47,05,09,1, 11.9,1,1, -1.753, 10556.820, 314.471, 52846.904 23/03/09,16:40:47,06,09,1, 11.9,1,1, -1.753, 10553.932, 313.411, 52838.553 23/03/09,16:40:47,07,09,1, 11.9,1,1, -1.753, 10553.385, 313.965, 52844.822 23/03/09,16:40:47,08,09,1, 11.9,1,1, -1.753, 10557.080, 313.996, 52843.969 23/03/09,16:40:47,09,09,1, 11.9,1,1, -1.753, 10552.065, 313.241, 52838.280 23/03/09,16:40:47,10,09,1, 11.9,1,1, -1.753, 10554.963, 314.271, 52846.639 23/03/09,16:40:47,11,09,1, 11.9,1,1, -1.753, 10555.402, 313.617, 52840.210 23/03/09,16:40:47,12,09,1, 11.9,1,1, -1.753, 10551.737, 313.622, 52841.103 23/03/09,16:40:47,13,09,1, 11.9,1,1, -1.753, 10556.802, 314.410, 52846.800 23/03/09,16:40:47,14,09,1, 11.9,1,1, -1.753, 10553.862, 313.374, 52838.395 23/03/09,16:40:47,15,09,1, 11.9,1,1, -1.753, 10553.499, 313.994, 52844.913 23/03/09,16:40:47,16,09,1, 11.9,1,1, -1.753, 10557.081, 314.005, 52843.865 23/03/09,16:40:47,17,09,1, 11.9,1,1, -1.753, 10551.992, 313.237, 52838.354 23/03/09,16:40:47,18,09,1, 11.9,1,1, -1.753, 10555.003, 314.281, 52846.711 23/03/09,16:40:47,19,09,1, 11.9,1,1, -1.753, 10555.349, 313.668, 52840.143 23/03/09,16:40:48,00,08,1, 11.8,1,1, -1.752, 10555.348, 313.668, 52840.143 23/03/09,16:40:48,01,08,1, 11.8,1,1, -1.752, 10551.480, 313.351, 52838.577 23/03/09,16:40:48,02,08,1, 11.8,1,1, -1.752, 10555.359, 314.460, 52847.209 23/03/09,16:40:48,03,08,1, 11.8,1,1, -1.752, 10554.873, 313.602, 52839.493 23/03/09,16:40:48,04,08,1, 11.8,1,1, -1.752, 10551.953, 313.858, 52842.367 23/03/09,16:40:48,05,08,1, 11.8,1,1, -1.752, 10557.185, 314.409, 52846.568 23/03/09,16:40:48,06,08,1, 11.8,1,1, -1.752, 10553.218, 313.359, 52838.057 23/03/09,16:40:48,07,08,1, 11.8,1,1, -1.752, 10553.769, 314.127, 52845.764 23/03/09,16:40:48,08,08,1, 11.8,1,1, -1.752, 10556.685, 313.911, 52842.875 23/03/09,16:40:48,09,08,1, 11.8,1,1, -1.752, 10551.369, 313.340, 52838.559 23/03/09,16:40:48,10,08,1, 11.8,1,1, -1.752, 10555.453, 314.409, 52847.283 23/03/09,16:40:48,11,08,1, 11.8,1,1, -1.752, 10554.882, 313.645, 52839.241 23/03/09,16:40:48,12,08,1, 11.8,1,1, -1.752, 10551.978, 313.877, 52842.513 23/03/09,16:40:48,13,08,1, 11.8,1,1, -1.752, 10557.237, 314.348, 52846.651 23/03/09,16:40:48,14,08,1, 11.8,1,1, -1.752, 10553.093, 313.316, 52837.821 23/03/09,16:40:48,15,08,1, 11.8,1,1, -1.752, 10553.809, 314.142, 52846.032 23/03/09,16:40:48,16,08,1, 11.8,1,1, -1.752, 10556.641, 313.865, 52842.642 23/03/09,16:40:48,17,08,1, 11.8,1,1, -1.752, 10551.307, 313.360, 52838.633 23/03/09,16:40:48,18,08,1, 11.8,1,1, -1.752, 10555.551, 314.486, 52847.381 23/03/09,16:40:48,19,08,1, 11.8,1,1, -1.752, 10554.804, 313.656, 52839.194 23/03/09,16:40:49,00,09,1, 12.0,1,1, -1.753, 10554.798, 313.656, 52839.194 23/03/09,16:40:49,01,09,1, 12.0,1,1, -1.753, 10551.124, 313.587, 52839.491 23/03/09,16:40:49,02,09,1, 12.0,1,1, -1.753, 10556.013, 314.612, 52847.506 23/03/09,16:40:49,03,09,1, 12.0,1,1, -1.753, 10554.243, 313.668, 52838.730 23/03/09,16:40:49,04,09,1, 12.0,1,1, -1.753, 10552.418, 314.099, 52843.827 23/03/09,16:40:49,05,09,1, 12.0,1,1, -1.753, 10557.226, 314.314, 52845.602 23/03/09,16:40:49,06,09,1, 12.0,1,1, -1.753, 10552.461, 313.412, 52838.022 23/03/09,16:40:49,07,09,1, 12.0,1,1, -1.753, 10554.143, 314.232, 52846.420 23/03/09,16:40:49,08,09,1, 12.0,1,1, -1.753, 10555.886, 313.805, 52841.448 23/03/09,16:40:49,09,09,1, 12.0,1,1, -1.753, 10551.197, 313.571, 52839.686 23/03/09,16:40:49,10,09,1, 12.0,1,1, -1.753, 10555.933, 314.554, 52847.243 23/03/09,16:40:49,11,09,1, 12.0,1,1, -1.753, 10554.171, 313.599, 52838.765 23/03/09,16:40:49,12,09,1, 12.0,1,1, -1.753, 10552.522, 314.073, 52843.876 23/03/09,16:40:49,13,09,1, 12.0,1,1, -1.753, 10557.214, 314.352, 52845.543 23/03/09,16:40:49,14,09,1, 12.0,1,1, -1.753, 10552.372, 313.378, 52837.965 23/03/09,16:40:49,15,09,1, 12.0,1,1, -1.753, 10554.221, 314.278, 52846.541 23/03/09,16:40:49,16,09,1, 12.0,1,1, -1.753, 10555.822, 313.872, 52841.280 23/03/09,16:40:49,17,09,1, 12.0,1,1, -1.753, 10551.151, 313.636, 52839.865 23/03/09,16:40:49,18,09,1, 12.0,1,1, -1.753, 10556.062, 314.635, 52847.334 23/03/09,16:40:49,19,09,1, 12.0,1,1, -1.753, 10554.092, 313.679, 52838.724 23/03/09,16:40:50,00,09,1, 12.0,1,1, -1.752, 10554.088, 313.679, 52838.724 23/03/09,16:40:50,01,09,1, 12.0,1,1, -1.752, 10551.314, 313.924, 52840.983 23/03/09,16:40:50,02,09,1, 12.0,1,1, -1.752, 10556.593, 314.706, 52847.166 23/03/09,16:40:50,03,09,1, 12.0,1,1, -1.752, 10553.674, 313.662, 52838.413 23/03/09,16:40:50,04,09,1, 12.0,1,1, -1.752, 10553.048, 314.266, 52845.016 23/03/09,16:40:50,05,09,1, 12.0,1,1, -1.752, 10556.979, 314.207, 52844.313 23/03/09,16:40:50,06,09,1, 12.0,1,1, -1.752, 10551.700, 313.419, 52838.164 23/03/09,16:40:50,07,09,1, 12.0,1,1, -1.752, 10554.645, 314.465, 52846.933 23/03/09,16:40:50,08,09,1, 12.0,1,1, -1.752, 10555.171, 313.932, 52840.171 23/03/09,16:40:50,09,09,1, 12.0,1,1, -1.752, 10551.281, 313.892, 52841.025 23/03/09,16:40:50,10,09,1, 12.0,1,1, -1.752, 10556.674, 314.741, 52847.265 23/03/09,16:40:50,11,09,1, 12.0,1,1, -1.752, 10553.546, 313.690, 52838.219 23/03/09,16:40:50,12,09,1, 12.0,1,1, -1.752, 10553.029, 314.297, 52845.205 23/03/09,16:40:50,13,09,1, 12.0,1,1, -1.752, 10556.961, 314.229, 52844.160 23/03/09,16:40:50,14,09,1, 12.0,1,1, -1.752, 10551.547, 313.401, 52838.016 23/03/09,16:40:50,15,09,1, 12.0,1,1, -1.752, 10554.736, 314.549, 52847.056 23/03/09,16:40:50,16,09,1, 12.0,1,1, -1.752, 10555.147, 313.854, 52840.032 23/03/09,16:40:50,17,09,1, 12.0,1,1, -1.752, 10551.300, 313.940, 52841.144 23/03/09,16:40:50,18,09,1, 12.0,1,1, -1.752, 10556.768, 314.766, 52847.280 23/03/09,16:40:50,19,09,1, 12.0,1,1, -1.752, 10553.532, 313.699, 52838.229 23/03/09,16:40:51,00,08,1, 11.9,1,1, -1.753, 10553.529, 313.699, 52838.229 23/03/09,16:40:51,01,08,1, 11.9,1,1, -1.753, 10551.782, 314.166, 52842.642 23/03/09,16:40:51,02,08,1, 11.9,1,1, -1.753, 10557.113, 314.729, 52846.780 23/03/09,16:40:51,03,08,1, 11.9,1,1, -1.753, 10552.913, 313.611, 52837.988 23/03/09,16:40:51,04,08,1, 11.9,1,1, -1.753, 10553.601, 314.431, 52846.034 23/03/09,16:40:51,05,08,1, 11.9,1,1, -1.753, 10556.402, 314.125, 52842.710 23/03/09,16:40:51,06,08,1, 11.9,1,1, -1.753, 10551.184, 313.626, 52838.904 23/03/09,16:40:51,07,08,1, 11.9,1,1, -1.753, 10555.280, 314.728, 52847.252 23/03/09,16:40:51,08,08,1, 11.9,1,1, -1.753, 10554.530, 313.948, 52839.382 23/03/09,16:40:51,09,08,1, 11.9,1,1, -1.753, 10551.873, 314.230, 52842.790 23/03/09,16:40:51,10,08,1, 11.9,1,1, -1.753, 10557.094, 314.758, 52846.631 23/03/09,16:40:51,11,08,1, 11.9,1,1, -1.753, 10552.920, 313.608, 52838.179 23/03/09,16:40:51,12,08,1, 11.9,1,1, -1.753, 10553.669, 314.430, 52846.021 23/03/09,16:40:51,13,08,1, 11.9,1,1, -1.753, 10556.341, 314.113, 52842.588 23/03/09,16:40:51,14,08,1, 11.9,1,1, -1.753, 10551.143, 313.637, 52838.895 23/03/09,16:40:51,15,08,1, 11.9,1,1, -1.753, 10555.386, 314.786, 52847.298 23/03/09,16:40:51,16,08,1, 11.9,1,1, -1.753, 10554.525, 313.982, 52839.317 23/03/09,16:40:51,17,08,1, 11.9,1,1, -1.753, 10551.930, 314.209, 52842.937 23/03/09,16:40:51,18,08,1, 11.9,1,1, -1.753, 10557.088, 314.728, 52846.462 23/03/09,16:40:51,19,08,1, 11.9,1,1, -1.753, 10552.784, 313.591, 52838.065 23/03/09,16:40:52,00,08,1, 11.9,1,1, -1.752, 10552.778, 313.591, 52838.065 23/03/09,16:40:52,01,08,1, 11.9,1,1, -1.752, 10552.487, 314.486, 52844.193 23/03/09,16:40:52,02,08,1, 11.9,1,1, -1.752, 10557.069, 314.624, 52845.565 23/03/09,16:40:52,03,08,1, 11.9,1,1, -1.752, 10552.176, 313.634, 52838.068 23/03/09,16:40:52,04,08,1, 11.9,1,1, -1.752, 10554.156, 314.638, 52846.642 23/03/09,16:40:52,05,08,1, 11.9,1,1, -1.752, 10555.679, 314.177, 52841.316 23/03/09,16:40:52,06,08,1, 11.9,1,1, -1.752, 10551.103, 314.025, 52840.088 23/03/09,16:40:52,07,08,1, 11.9,1,1, -1.752, 10556.049, 315.028, 52847.481 23/03/09,16:40:52,08,08,1, 11.9,1,1, -1.752, 10554.020, 314.043, 52838.897 23/03/09,16:40:52,09,08,1, 11.9,1,1, -1.752, 10552.477, 314.454, 52844.230 23/03/09,16:40:52,10,08,1, 11.9,1,1, -1.752, 10557.191, 314.643, 52845.394 23/03/09,16:40:52,11,08,1, 11.9,1,1, -1.752, 10552.081, 313.667, 52837.906 23/03/09,16:40:52,12,08,1, 11.9,1,1, -1.752, 10554.212, 314.710, 52846.892 23/03/09,16:40:52,13,08,1, 11.9,1,1, -1.752, 10555.580, 314.164, 52841.038 23/03/09,16:40:52,14,08,1, 11.9,1,1, -1.752, 10551.010, 314.051, 52840.118 23/03/09,16:40:52,15,08,1, 11.9,1,1, -1.752, 10556.200, 315.013, 52847.628 23/03/09,16:40:52,16,08,1, 11.9,1,1, -1.752, 10553.918, 313.978, 52838.649 23/03/09,16:40:52,17,08,1, 11.9,1,1, -1.752, 10552.647, 314.438, 52844.462 23/03/09,16:40:52,18,08,1, 11.9,1,1, -1.752, 10557.115, 314.595, 52845.304 23/03/09,16:40:52,19,08,1, 11.9,1,1, -1.752, 10551.969, 313.626, 52838.003 23/03/09,16:40:53,00,08,1, 11.9,1,1, -1.754, 10551.969, 313.626, 52838.003 23/03/09,16:40:53,01,08,1, 11.9,1,1, -1.754, 10553.153, 314.581, 52845.541 23/03/09,16:40:53,02,08,1, 11.9,1,1, -1.754, 10556.818, 314.537, 52843.987 23/03/09,16:40:53,03,08,1, 11.9,1,1, -1.754, 10551.411, 313.846, 52838.387 23/03/09,16:40:53,04,08,1, 11.9,1,1, -1.754, 10554.862, 314.936, 52847.371 23/03/09,16:40:53,05,08,1, 11.9,1,1, -1.754, 10554.989, 314.306, 52840.144 23/03/09,16:40:53,06,08,1, 11.9,1,1, -1.754, 10551.472, 314.392, 52841.864 23/03/09,16:40:53,07,08,1, 11.9,1,1, -1.754, 10556.681, 315.049, 52847.121 23/03/09,16:40:53,08,08,1, 11.9,1,1, -1.754, 10553.332, 314.042, 52838.463 23/03/09,16:40:53,09,08,1, 11.9,1,1, -1.754, 10553.219, 314.634, 52845.604 23/03/09,16:40:53,10,08,1, 11.9,1,1, -1.754, 10556.705, 314.617, 52843.818 23/03/09,16:40:53,11,08,1, 11.9,1,1, -1.754, 10551.404, 313.929, 52838.611 23/03/09,16:40:53,12,08,1, 11.9,1,1, -1.754, 10554.854, 315.002, 52847.313 23/03/09,16:40:53,13,08,1, 11.9,1,1, -1.754, 10554.928, 314.342, 52840.099 23/03/09,16:40:53,14,08,1, 11.9,1,1, -1.754, 10551.458, 314.425, 52841.958 23/03/09,16:40:53,15,08,1, 11.9,1,1, -1.754, 10556.804, 315.034, 52847.093 23/03/09,16:40:53,16,08,1, 11.9,1,1, -1.754, 10553.241, 313.937, 52838.363 23/03/09,16:40:53,17,08,1, 11.9,1,1, -1.754, 10553.306, 314.585, 52845.661 23/03/09,16:40:53,18,08,1, 11.9,1,1, -1.754, 10556.619, 314.525, 52843.610 23/03/09,16:40:53,19,08,1, 11.9,1,1, -1.754, 10551.308, 313.917, 52838.649 23/03/09,16:40:54,00,08,1, 11.9,1,1, -1.749, 10551.301, 313.917, 52838.649 23/03/09,16:40:54,01,08,1, 11.9,1,1, -1.749, 10554.524, 314.908, 52847.728 23/03/09,16:40:54,02,08,1, 11.9,1,1, -1.749, 10554.639, 314.298, 52840.562 23/03/09,16:40:54,03,08,1, 11.9,1,1, -1.749, 10551.754, 314.483, 52841.830 23/03/09,16:40:54,04,08,1, 11.9,1,1, -1.749, 10555.878, 314.975, 52846.013 23/03/09,16:40:54,05,08,1, 11.9,1,1, -1.749, 10553.135, 314.390, 52839.063 23/03/09,16:40:54,06,08,1, 11.9,1,1, -1.749, 10553.434, 314.843, 52845.394 23/03/09,16:40:54,07,08,1, 11.9,1,1, -1.749, 10556.381, 314.658, 52843.787 23/03/09,16:40:54,08,08,1, 11.9,1,1, -1.749, 10552.204, 314.267, 52839.798 23/03/09,16:40:54,09,08,1, 11.9,1,1, -1.749, 10554.995, 314.809, 52846.637 23/03/09,16:40:54,10,08,1, 11.9,1,1, -1.749, 10554.702, 314.302, 52840.262 23/03/09,16:40:54,11,08,1, 11.9,1,1, -1.749, 10551.672, 314.515, 52841.814 23/03/09,16:40:54,12,08,1, 11.9,1,1, -1.749, 10556.037, 314.968, 52846.063 23/03/09,16:40:54,13,08,1, 11.9,1,1, -1.749, 10553.078, 314.328, 52838.897 23/03/09,16:40:54,14,08,1, 11.9,1,1, -1.749, 10553.469, 314.861, 52845.509 23/03/09,16:40:54,15,08,1, 11.9,1,1, -1.749, 10556.450, 314.668, 52843.781 23/03/09,16:40:54,16,08,1, 11.9,1,1, -1.749, 10552.055, 314.245, 52839.681 23/03/09,16:40:54,17,08,1, 11.9,1,1, -1.749, 10555.070, 314.839, 52846.681 23/03/09,16:40:54,18,08,1, 11.9,1,1, -1.749, 10554.596, 314.327, 52840.151 23/03/09,16:40:54,19,08,1, 11.9,1,1, -1.749, 10551.678, 314.579, 52842.076 23/03/09,16:40:55,00,10,1, 11.8,1,1, -1.750, 10551.677, 314.579, 52842.076 23/03/09,16:40:55,01,10,1, 11.8,1,1, -1.750, 10555.403, 314.964, 52846.682 23/03/09,16:40:55,02,10,1, 11.8,1,1, -1.750, 10553.983, 314.449, 52839.396 23/03/09,16:40:55,03,10,1, 11.8,1,1, -1.750, 10552.165, 314.794, 52843.420 23/03/09,16:40:55,04,10,1, 11.8,1,1, -1.750, 10556.395, 315.025, 52845.454 23/03/09,16:40:55,05,10,1, 11.8,1,1, -1.750, 10552.706, 314.447, 52839.324 23/03/09,16:40:55,06,10,1, 11.8,1,1, -1.750, 10554.286, 314.966, 52846.384 23/03/09,16:40:55,07,10,1, 11.8,1,1, -1.750, 10555.882, 314.574, 52842.343 23/03/09,16:40:55,08,10,1, 11.8,1,1, -1.750, 10551.833, 314.410, 52840.450 23/03/09,16:40:55,09,10,1, 11.8,1,1, -1.750, 10555.421, 314.957, 52846.486 23/03/09,16:40:55,10,10,1, 11.8,1,1, -1.750, 10553.863, 314.413, 52839.387 23/03/09,16:40:55,11,10,1, 11.8,1,1, -1.750, 10552.336, 314.826, 52843.458 23/03/09,16:40:55,12,10,1, 11.8,1,1, -1.750, 10556.358, 314.998, 52845.211 23/03/09,16:40:55,13,10,1, 11.8,1,1, -1.750, 10552.746, 314.425, 52839.258 23/03/09,16:40:55,14,10,1, 11.8,1,1, -1.750, 10554.326, 314.948, 52846.358 23/03/09,16:40:55,15,10,1, 11.8,1,1, -1.750, 10555.740, 314.536, 52842.116 23/03/09,16:40:55,16,10,1, 11.8,1,1, -1.750, 10551.740, 314.366, 52840.502 23/03/09,16:40:55,17,10,1, 11.8,1,1, -1.750, 10555.439, 314.965, 52846.368 23/03/09,16:40:55,18,10,1, 11.8,1,1, -1.750, 10553.763, 314.421, 52839.327 23/03/09,16:40:55,19,10,1, 11.8,1,1, -1.750, 10552.355, 314.840, 52843.716 23/03/09,16:40:56,00,08,1, 11.9,1,1, -1.756, 10552.353, 314.840, 52843.716 23/03/09,16:40:56,01,08,1, 11.9,1,1, -1.756, 10554.364, 314.783, 52844.145 23/03/09,16:40:56,02,08,1, 11.9,1,1, -1.756, 10554.037, 314.850, 52841.560 23/03/09,16:40:56,03,08,1, 11.9,1,1, -1.756, 10553.461, 314.644, 52843.273 23/03/09,16:40:56,04,08,1, 11.9,1,1, -1.756, 10555.219, 314.957, 52844.070 23/03/09,16:40:56,05,08,1, 11.9,1,1, -1.756, 10553.787, 314.650, 52841.603 23/03/09,16:40:56,06,08,1, 11.9,1,1, -1.756, 10554.129, 314.566, 52844.036 23/03/09,16:40:56,07,08,1, 11.9,1,1, -1.756, 10554.621, 314.775, 52842.401 23/03/09,16:40:56,08,08,1, 11.9,1,1, -1.756, 10552.957, 314.552, 52841.612 23/03/09,16:40:56,09,08,1, 11.9,1,1, -1.756, 10554.427, 314.828, 52844.203 23/03/09,16:40:56,10,08,1, 11.9,1,1, -1.756, 10554.078, 314.809, 52841.425 23/03/09,16:40:56,11,08,1, 11.9,1,1, -1.756, 10553.461, 314.726, 52843.388 23/03/09,16:40:56,12,08,1, 11.9,1,1, -1.756, 10555.336, 314.984, 52844.183 23/03/09,16:40:56,13,08,1, 11.9,1,1, -1.756, 10553.730, 314.644, 52841.407 23/03/09,16:40:56,14,08,1, 11.9,1,1, -1.756, 10554.146, 314.679, 52844.226 23/03/09,16:40:56,15,08,1, 11.9,1,1, -1.756, 10554.727, 314.814, 52842.321 23/03/09,16:40:56,16,08,1, 11.9,1,1, -1.756, 10552.831, 314.539, 52841.594 23/03/09,16:40:56,17,08,1, 11.9,1,1, -1.756, 10554.512, 314.878, 52844.292 23/03/09,16:40:56,18,08,1, 11.9,1,1, -1.756, 10554.024, 314.854, 52841.539 23/03/09,16:40:56,19,08,1, 11.9,1,1, -1.756, 10553.534, 314.738, 52843.464 23/03/09,16:40:57,00,11,1, 11.9,1,1, -1.752, 10553.529, 314.738, 52843.464 23/03/09,16:40:57,01,11,1, 11.9,1,1, -1.752, 10554.823, 314.977, 52844.397 23/03/09,16:40:57,02,11,1, 11.9,1,1, -1.752, 10553.976, 314.853, 52841.531 23/03/09,16:40:57,03,11,1, 11.9,1,1, -1.752, 10553.868, 314.735, 52843.926 23/03/09,16:40:57,04,11,1, 11.9,1,1, -1.752, 10555.232, 314.834, 52843.569 23/03/09,16:40:57,05,11,1, 11.9,1,1, -1.752, 10553.365, 314.516, 52841.486 23/03/09,16:40:57,06,11,1, 11.9,1,1, -1.752, 10554.100, 314.644, 52844.031 23/03/09,16:40:57,07,11,1, 11.9,1,1, -1.752, 10554.262, 314.863, 52841.933 23/03/09,16:40:57,08,11,1, 11.9,1,1, -1.752, 10553.261, 314.587, 52842.036 23/03/09,16:40:57,09,11,1, 11.9,1,1, -1.752, 10554.376, 314.911, 52844.001 23/03/09,16:40:57,10,11,1, 11.9,1,1, -1.752, 10554.423, 314.955, 52842.386 23/03/09,16:40:57,11,11,1, 11.9,1,1, -1.752, 10553.591, 314.562, 52842.778 23/03/09,16:40:57,12,11,1, 11.9,1,1, -1.752, 10554.854, 314.972, 52843.927 23/03/09,16:40:57,13,11,1, 11.9,1,1, -1.752, 10553.889, 314.651, 52841.682 23/03/09,16:40:57,14,11,1, 11.9,1,1, -1.752, 10553.722, 314.633, 52843.368 23/03/09,16:40:57,15,11,1, 11.9,1,1, -1.752, 10554.597, 315.003, 52843.009 23/03/09,16:40:57,16,11,1, 11.9,1,1, -1.752, 10553.276, 314.544, 52841.805 23/03/09,16:40:57,17,11,1, 11.9,1,1, -1.752, 10554.299, 314.939, 52844.119 23/03/09,16:40:57,18,11,1, 11.9,1,1, -1.752, 10554.438, 314.898, 52842.360 23/03/09,16:40:57,19,11,1, 11.9,1,1, -1.752, 10553.558, 314.521, 52842.828 23/03/09,16:40:58,00,09,1, 11.9,1,1, -1.750, 10553.554, 314.521, 52842.828 23/03/09,16:40:58,01,09,1, 11.9,1,1, -1.750, 10554.603, 315.054, 52844.233 23/03/09,16:40:58,02,09,1, 11.9,1,1, -1.750, 10554.316, 314.909, 52842.231 23/03/09,16:40:58,03,09,1, 11.9,1,1, -1.750, 10553.610, 314.547, 52843.076 23/03/09,16:40:58,04,09,1, 11.9,1,1, -1.750, 10554.802, 315.042, 52843.613 23/03/09,16:40:58,05,09,1, 11.9,1,1, -1.750, 10553.481, 314.567, 52841.524 23/03/09,16:40:58,06,09,1, 11.9,1,1, -1.750, 10553.785, 314.719, 52843.542 23/03/09,16:40:58,07,09,1, 11.9,1,1, -1.750, 10554.493, 315.011, 52842.692 23/03/09,16:40:58,08,09,1, 11.9,1,1, -1.750, 10553.325, 314.587, 52842.133 23/03/09,16:40:58,09,09,1, 11.9,1,1, -1.750, 10554.610, 314.985, 52844.213 23/03/09,16:40:58,10,09,1, 11.9,1,1, -1.750, 10554.250, 314.781, 52841.909 23/03/09,16:40:58,11,09,1, 11.9,1,1, -1.750, 10553.592, 314.576, 52843.210 23/03/09,16:40:58,12,09,1, 11.9,1,1, -1.750, 10554.830, 314.989, 52843.577 23/03/09,16:40:58,13,09,1, 11.9,1,1, -1.750, 10553.341, 314.585, 52841.456 23/03/09,16:40:58,14,09,1, 11.9,1,1, -1.750, 10553.868, 314.818, 52843.759 23/03/09,16:40:58,15,09,1, 11.9,1,1, -1.750, 10554.491, 315.003, 52842.588 23/03/09,16:40:58,16,09,1, 11.9,1,1, -1.750, 10553.261, 314.567, 52842.207 23/03/09,16:40:58,17,09,1, 11.9,1,1, -1.750, 10554.727, 315.078, 52844.257 23/03/09,16:40:58,18,09,1, 11.9,1,1, -1.750, 10554.159, 314.748, 52841.920 23/03/09,16:40:58,19,09,1, 11.9,1,1, -1.750, 10553.577, 314.527, 52843.205 23/03/09,16:40:59,00,09,1, 11.9,1,1, -1.753, 10553.571, 314.527, 52843.205 23/03/09,16:40:59,01,09,1, 11.9,1,1, -1.753, 10554.848, 315.139, 52844.104 23/03/09,16:40:59,02,09,1, 11.9,1,1, -1.753, 10553.823, 314.746, 52841.659 23/03/09,16:40:59,03,09,1, 11.9,1,1, -1.753, 10553.634, 314.754, 52843.468 23/03/09,16:40:59,04,09,1, 11.9,1,1, -1.753, 10554.540, 315.124, 52843.031 23/03/09,16:40:59,05,09,1, 11.9,1,1, -1.753, 10553.206, 314.664, 52841.834 23/03/09,16:40:59,06,09,1, 11.9,1,1, -1.753, 10554.080, 314.985, 52843.958 23/03/09,16:40:59,07,09,1, 11.9,1,1, -1.753, 10554.350, 315.104, 52842.441 23/03/09,16:40:59,08,09,1, 11.9,1,1, -1.753, 10553.482, 314.688, 52842.739 23/03/09,16:40:59,09,09,1, 11.9,1,1, -1.753, 10554.774, 315.111, 52843.997 23/03/09,16:40:59,10,09,1, 11.9,1,1, -1.753, 10553.830, 314.793, 52841.732 23/03/09,16:40:59,11,09,1, 11.9,1,1, -1.753, 10553.611, 314.720, 52843.286 23/03/09,16:40:59,12,09,1, 11.9,1,1, -1.753, 10554.481, 315.098, 52843.083 23/03/09,16:40:59,13,09,1, 11.9,1,1, -1.753, 10553.164, 314.672, 52841.777 23/03/09,16:40:59,14,09,1, 11.9,1,1, -1.753, 10554.148, 315.032, 52844.068 23/03/09,16:40:59,15,09,1, 11.9,1,1, -1.753, 10554.345, 315.109, 52842.524 23/03/09,16:40:59,16,09,1, 11.9,1,1, -1.753, 10553.464, 314.683, 52842.828 23/03/09,16:40:59,17,09,1, 11.9,1,1, -1.753, 10554.802, 315.055, 52843.962 23/03/09,16:40:59,18,09,1, 11.9,1,1, -1.753, 10553.755, 314.709, 52841.720 23/03/09,16:40:59,19,09,1, 11.9,1,1, -1.753, 10553.593, 314.736, 52843.351 23/03/09,16:41:00,00,09,1, 12.0,1,1, -1.752, 10553.588, 314.736, 52843.351 23/03/09,16:41:00,01,09,1, 12.0,1,1, -1.752, 10554.114, 314.981, 52842.556 23/03/09,16:41:00,02,09,1, 12.0,1,1, -1.752, 10553.379, 314.815, 52842.512 23/03/09,16:41:00,03,09,1, 12.0,1,1, -1.752, 10554.031, 314.780, 52843.326 23/03/09,16:41:00,04,09,1, 12.0,1,1, -1.752, 10553.627, 315.100, 52842.167 23/03/09,16:41:00,05,09,1, 12.0,1,1, -1.752, 10553.613, 314.919, 52843.310 23/03/09,16:41:00,06,09,1, 12.0,1,1, -1.752, 10554.328, 315.061, 52843.282 23/03/09,16:41:00,07,09,1, 12.0,1,1, -1.752, 10553.694, 315.041, 52842.322 23/03/09,16:41:00,08,09,1, 12.0,1,1, -1.752, 10554.198, 314.822, 52844.154 23/03/09,16:41:00,09,09,1, 12.0,1,1, -1.752, 10554.177, 314.844, 52841.933 23/03/09,16:41:00,10,09,1, 12.0,1,1, -1.752, 10552.854, 314.934, 52842.290 23/03/09,16:41:00,11,09,1, 12.0,1,1, -1.752, 10554.510, 314.952, 52844.009 23/03/09,16:41:00,12,09,1, 12.0,1,1, -1.752, 10553.249, 315.039, 52840.950 23/03/09,16:41:00,13,09,1, 12.0,1,1, -1.752, 10553.557, 315.105, 52844.155 23/03/09,16:41:00,14,09,1, 12.0,1,1, -1.752, 10554.938, 315.044, 52843.275 23/03/09,16:41:00,15,09,1, 12.0,1,1, -1.752, 10553.163, 314.960, 52841.727 23/03/09,16:41:00,16,09,1, 12.0,1,1, -1.752, 10554.436, 314.883, 52844.680 23/03/09,16:41:00,17,09,1, 12.0,1,1, -1.752, 10554.118, 314.880, 52841.510 23/03/09,16:41:00,18,09,1, 12.0,1,1, -1.752, 10552.734, 314.953, 52842.460 23/03/09,16:41:00,19,09,1, 12.0,1,1, -1.752, 10554.486, 314.968, 52843.932 23/03/09,16:41:01,00,10,1, 11.9,1,1, -1.756, 10554.481, 314.968, 52843.932 23/03/09,16:41:01,01,10,1, 11.9,1,1, -1.756, 10553.476, 314.947, 52841.015 23/03/09,16:41:01,02,10,1, 11.9,1,1, -1.756, 10552.735, 315.115, 52843.129 23/03/09,16:41:01,03,10,1, 11.9,1,1, -1.756, 10554.596, 315.054, 52843.767 23/03/09,16:41:01,04,10,1, 11.9,1,1, -1.756, 10553.026, 315.108, 52841.415 23/03/09,16:41:01,05,10,1, 11.9,1,1, -1.756, 10554.024, 315.053, 52844.733 23/03/09,16:41:01,06,10,1, 11.9,1,1, -1.756, 10554.537, 314.973, 52842.537 23/03/09,16:41:01,07,10,1, 11.9,1,1, -1.756, 10552.830, 314.972, 52842.055 23/03/09,16:41:01,08,10,1, 11.9,1,1, -1.756, 10554.380, 314.911, 52844.275 23/03/09,16:41:01,09,10,1, 11.9,1,1, -1.756, 10553.313, 314.986, 52841.015 23/03/09,16:41:01,10,10,1, 11.9,1,1, -1.756, 10552.794, 315.031, 52843.234 23/03/09,16:41:01,11,10,1, 11.9,1,1, -1.756, 10554.499, 315.037, 52843.575 23/03/09,16:41:01,12,10,1, 11.9,1,1, -1.756, 10553.039, 315.129, 52841.486 23/03/09,16:41:01,13,10,1, 11.9,1,1, -1.756, 10554.037, 315.070, 52844.763 23/03/09,16:41:01,14,10,1, 11.9,1,1, -1.756, 10554.545, 314.939, 52842.460 23/03/09,16:41:01,15,10,1, 11.9,1,1, -1.756, 10552.843, 314.983, 52842.139 23/03/09,16:41:01,16,10,1, 11.9,1,1, -1.756, 10554.268, 314.936, 52844.296 23/03/09,16:41:01,17,10,1, 11.9,1,1, -1.756, 10553.293, 315.014, 52840.997 23/03/09,16:41:01,18,10,1, 11.9,1,1, -1.756, 10552.838, 315.119, 52843.347 23/03/09,16:41:01,19,10,1, 11.9,1,1, -1.756, 10554.537, 315.102, 52843.680 23/03/09,16:41:02,00,10,1, 11.9,1,1, -1.753, 10554.531, 315.102, 52843.680 23/03/09,16:41:02,01,10,1, 11.9,1,1, -1.753, 10553.110, 315.068, 52840.781 23/03/09,16:41:02,02,10,1, 11.9,1,1, -1.753, 10552.895, 315.122, 52843.884 23/03/09,16:41:02,03,10,1, 11.9,1,1, -1.753, 10554.961, 315.231, 52843.907 23/03/09,16:41:02,04,10,1, 11.9,1,1, -1.753, 10552.904, 315.026, 52841.299 23/03/09,16:41:02,05,10,1, 11.9,1,1, -1.753, 10554.041, 315.078, 52844.951 23/03/09,16:41:02,06,10,1, 11.9,1,1, -1.753, 10554.237, 314.989, 52841.885 23/03/09,16:41:02,07,10,1, 11.9,1,1, -1.753, 10552.199, 314.934, 52841.924 23/03/09,16:41:02,08,10,1, 11.9,1,1, -1.753, 10554.265, 315.090, 52844.582 23/03/09,16:41:02,09,10,1, 11.9,1,1, -1.753, 10553.075, 315.051, 52840.667 23/03/09,16:41:02,10,10,1, 11.9,1,1, -1.753, 10552.834, 315.208, 52843.972 23/03/09,16:41:02,11,10,1, 11.9,1,1, -1.753, 10555.043, 315.215, 52843.997 23/03/09,16:41:02,12,10,1, 11.9,1,1, -1.753, 10552.707, 314.923, 52841.002 23/03/09,16:41:02,13,10,1, 11.9,1,1, -1.753, 10554.079, 315.090, 52845.181 23/03/09,16:41:02,14,10,1, 11.9,1,1, -1.753, 10554.227, 314.977, 52841.765 23/03/09,16:41:02,15,10,1, 11.9,1,1, -1.753, 10552.077, 314.953, 52841.911 23/03/09,16:41:02,16,10,1, 11.9,1,1, -1.753, 10554.374, 315.167, 52844.684 23/03/09,16:41:02,17,10,1, 11.9,1,1, -1.753, 10553.041, 315.072, 52840.727 23/03/09,16:41:02,18,10,1, 11.9,1,1, -1.753, 10552.912, 315.182, 52844.089 23/03/09,16:41:02,19,10,1, 11.9,1,1, -1.753, 10554.978, 315.212, 52843.862 23/03/09,16:41:03,00,10,1, 11.9,1,1, -1.752, 10554.973, 315.212, 52843.862 23/03/09,16:41:03,01,10,1, 11.9,1,1, -1.752, 10552.793, 315.089, 52841.003 23/03/09,16:41:03,02,10,1, 11.9,1,1, -1.752, 10553.464, 315.203, 52844.795 23/03/09,16:41:03,03,10,1, 11.9,1,1, -1.752, 10554.675, 315.121, 52843.039 23/03/09,16:41:03,04,10,1, 11.9,1,1, -1.752, 10552.330, 314.908, 52841.431 23/03/09,16:41:03,05,10,1, 11.9,1,1, -1.752, 10553.993, 315.093, 52844.788 23/03/09,16:41:03,06,10,1, 11.9,1,1, -1.752, 10553.332, 315.047, 52840.981 23/03/09,16:41:03,07,10,1, 11.9,1,1, -1.752, 10552.192, 315.066, 52842.811 23/03/09,16:41:03,08,10,1, 11.9,1,1, -1.752, 10554.446, 315.250, 52844.238 23/03/09,16:41:03,09,10,1, 11.9,1,1, -1.752, 10552.769, 315.107, 52841.050 23/03/09,16:41:03,10,10,1, 11.9,1,1, -1.752, 10553.527, 315.169, 52844.812 23/03/09,16:41:03,11,10,1, 11.9,1,1, -1.752, 10554.587, 315.031, 52842.886 23/03/09,16:41:03,12,10,1, 11.9,1,1, -1.752, 10552.341, 314.955, 52841.511 23/03/09,16:41:03,13,10,1, 11.9,1,1, -1.752, 10554.005, 315.102, 52844.769 23/03/09,16:41:03,14,10,1, 11.9,1,1, -1.752, 10553.258, 315.010, 52840.946 23/03/09,16:41:03,15,10,1, 11.9,1,1, -1.752, 10552.215, 315.118, 52842.901 23/03/09,16:41:03,16,10,1, 11.9,1,1, -1.752, 10554.492, 315.318, 52844.248 23/03/09,16:41:03,17,10,1, 11.9,1,1, -1.752, 10552.755, 315.121, 52841.050 23/03/09,16:41:03,18,10,1, 11.9,1,1, -1.752, 10553.527, 315.148, 52844.790 23/03/09,16:41:03,19,10,1, 11.9,1,1, -1.752, 10554.542, 315.085, 52842.804 23/03/09,16:41:04,00,11,1, 12.0,1,1, -1.750, 10554.539, 315.085, 52842.804 23/03/09,16:41:04,01,11,1, 12.0,1,1, -1.750, 10552.515, 315.046, 52841.297 23/03/09,16:41:04,02,11,1, 12.0,1,1, -1.750, 10553.725, 315.134, 52844.985 23/03/09,16:41:04,03,11,1, 12.0,1,1, -1.750, 10553.892, 315.067, 52841.865 23/03/09,16:41:04,04,11,1, 12.0,1,1, -1.750, 10551.925, 315.048, 52841.988 23/03/09,16:41:04,05,11,1, 12.0,1,1, -1.750, 10554.025, 315.231, 52844.574 23/03/09,16:41:04,06,11,1, 12.0,1,1, -1.750, 10552.728, 315.128, 52840.810 23/03/09,16:41:04,07,11,1, 12.0,1,1, -1.750, 10552.445, 315.201, 52843.458 23/03/09,16:41:04,08,11,1, 12.0,1,1, -1.750, 10554.988, 315.364, 52844.324 23/03/09,16:41:04,09,11,1, 12.0,1,1, -1.750, 10552.376, 315.064, 52841.322 23/03/09,16:41:04,10,11,1, 12.0,1,1, -1.750, 10553.593, 315.154, 52844.874 23/03/09,16:41:04,11,11,1, 12.0,1,1, -1.750, 10554.216, 315.066, 52841.833 23/03/09,16:41:04,12,11,1, 12.0,1,1, -1.750, 10551.492, 314.956, 52841.467 23/03/09,16:41:04,13,11,1, 12.0,1,1, -1.750, 10554.214, 315.307, 52845.183 23/03/09,16:41:04,14,11,1, 12.0,1,1, -1.750, 10552.849, 315.046, 52840.338 23/03/09,16:41:04,15,11,1, 12.0,1,1, -1.750, 10552.380, 315.306, 52844.125 23/03/09,16:41:04,16,11,1, 12.0,1,1, -1.750, 10555.020, 315.392, 52844.482 23/03/09,16:41:04,17,11,1, 12.0,1,1, -1.750, 10552.227, 314.945, 52840.568 23/03/09,16:41:04,18,11,1, 12.0,1,1, -1.750, 10553.683, 315.185, 52845.493 23/03/09,16:41:04,19,11,1, 12.0,1,1, -1.750, 10554.120, 315.016, 52841.738 23/03/09,16:41:05,00,11,1, 11.9,1,1, -1.755, 10554.113, 315.016, 52841.738 23/03/09,16:41:05,01,11,1, 11.9,1,1, -1.755, 10551.779, 314.955, 52840.793 23/03/09,16:41:05,02,11,1, 11.9,1,1, -1.755, 10553.792, 315.255, 52845.493 23/03/09,16:41:05,03,11,1, 11.9,1,1, -1.755, 10553.324, 315.026, 52840.816 23/03/09,16:41:05,04,11,1, 11.9,1,1, -1.755, 10551.473, 315.101, 52842.536 23/03/09,16:41:05,05,11,1, 11.9,1,1, -1.755, 10554.434, 315.370, 52844.930 23/03/09,16:41:05,06,11,1, 11.9,1,1, -1.755, 10552.465, 315.097, 52840.567 23/03/09,16:41:05,07,11,1, 11.9,1,1, -1.755, 10552.986, 315.310, 52844.957 23/03/09,16:41:05,08,11,1, 11.9,1,1, -1.755, 10554.613, 315.171, 52843.261 23/03/09,16:41:05,09,11,1, 11.9,1,1, -1.755, 10551.768, 314.934, 52840.953 23/03/09,16:41:05,10,11,1, 11.9,1,1, -1.755, 10553.765, 315.227, 52845.327 23/03/09,16:41:05,11,11,1, 11.9,1,1, -1.755, 10553.220, 314.984, 52840.784 23/03/09,16:41:05,12,11,1, 11.9,1,1, -1.755, 10551.535, 315.182, 52842.704 23/03/09,16:41:05,13,11,1, 11.9,1,1, -1.755, 10554.475, 315.455, 52844.897 23/03/09,16:41:05,14,11,1, 11.9,1,1, -1.755, 10552.408, 315.083, 52840.519 23/03/09,16:41:05,15,11,1, 11.9,1,1, -1.755, 10553.020, 315.299, 52845.112 23/03/09,16:41:05,16,11,1, 11.9,1,1, -1.755, 10554.565, 315.170, 52843.204 23/03/09,16:41:05,17,11,1, 11.9,1,1, -1.755, 10551.695, 314.933, 52841.027 23/03/09,16:41:05,18,11,1, 11.9,1,1, -1.755, 10553.737, 315.258, 52845.264 23/03/09,16:41:05,19,11,1, 11.9,1,1, -1.755, 10553.114, 315.054, 52840.764 23/03/09,16:41:06,00,11,1, 11.9,1,1, -1.753, 10553.112, 315.054, 52840.764 23/03/09,16:41:06,01,11,1, 11.9,1,1, -1.753, 10550.749, 315.057, 52841.480 23/03/09,16:41:06,02,11,1, 11.9,1,1, -1.753, 10554.415, 315.410, 52845.936 23/03/09,16:41:06,03,11,1, 11.9,1,1, -1.753, 10552.197, 314.923, 52839.233 23/03/09,16:41:06,04,11,1, 11.9,1,1, -1.753, 10551.802, 315.527, 52844.714 23/03/09,16:41:06,05,11,1, 11.9,1,1, -1.753, 10555.253, 315.364, 52844.523 23/03/09,16:41:06,06,11,1, 11.9,1,1, -1.753, 10551.336, 314.979, 52839.787 23/03/09,16:41:06,07,11,1, 11.9,1,1, -1.753, 10553.655, 315.503, 52846.633 23/03/09,16:41:06,08,11,1, 11.9,1,1, -1.753, 10553.931, 314.961, 52841.068 23/03/09,16:41:06,09,11,1, 11.9,1,1, -1.753, 10550.670, 315.118, 52841.530 23/03/09,16:41:06,10,11,1, 11.9,1,1, -1.753, 10554.490, 315.497, 52846.011 23/03/09,16:41:06,11,11,1, 11.9,1,1, -1.753, 10552.104, 315.040, 52839.303 23/03/09,16:41:06,12,11,1, 11.9,1,1, -1.753, 10551.919, 315.524, 52844.914 23/03/09,16:41:06,13,11,1, 11.9,1,1, -1.753, 10555.142, 315.419, 52844.362 23/03/09,16:41:06,14,11,1, 11.9,1,1, -1.753, 10551.304, 315.041, 52839.953 23/03/09,16:41:06,15,11,1, 11.9,1,1, -1.753, 10553.681, 315.481, 52846.650 23/03/09,16:41:06,16,11,1, 11.9,1,1, -1.753, 10553.830, 314.938, 52840.940 23/03/09,16:41:06,17,11,1, 11.9,1,1, -1.753, 10550.640, 315.115, 52841.640 23/03/09,16:41:06,18,11,1, 11.9,1,1, -1.753, 10554.496, 315.505, 52845.978 23/03/09,16:41:06,19,11,1, 11.9,1,1, -1.753, 10552.040, 315.031, 52839.324 23/03/09,16:41:07,00,11,1, 11.9,1,1, -1.753, 10552.036, 315.031, 52839.324 23/03/09,16:41:07,01,11,1, 11.9,1,1, -1.753, 10550.683, 315.329, 52842.826 23/03/09,16:41:07,02,11,1, 11.9,1,1, -1.753, 10554.668, 315.588, 52845.587 23/03/09,16:41:07,03,11,1, 11.9,1,1, -1.753, 10551.541, 315.107, 52839.427 23/03/09,16:41:07,04,11,1, 11.9,1,1, -1.753, 10552.648, 315.577, 52846.006 23/03/09,16:41:07,05,11,1, 11.9,1,1, -1.753, 10554.604, 315.243, 52843.033 23/03/09,16:41:07,06,11,1, 11.9,1,1, -1.753, 10550.813, 315.047, 52840.688 23/03/09,16:41:07,07,11,1, 11.9,1,1, -1.753, 10553.826, 315.480, 52846.281 23/03/09,16:41:07,08,11,1, 11.9,1,1, -1.753, 10552.632, 315.006, 52839.952 23/03/09,16:41:07,09,11,1, 11.9,1,1, -1.753, 10550.831, 315.368, 52843.048 23/03/09,16:41:07,10,11,1, 11.9,1,1, -1.753, 10554.606, 315.605, 52845.376 23/03/09,16:41:07,11,11,1, 11.9,1,1, -1.753, 10551.542, 315.171, 52839.641 23/03/09,16:41:07,12,11,1, 11.9,1,1, -1.753, 10552.693, 315.634, 52846.075 23/03/09,16:41:07,13,11,1, 11.9,1,1, -1.753, 10554.579, 315.320, 52842.902 23/03/09,16:41:07,14,11,1, 11.9,1,1, -1.753, 10550.798, 315.060, 52840.694 23/03/09,16:41:07,15,11,1, 11.9,1,1, -1.753, 10553.858, 315.510, 52846.363 23/03/09,16:41:07,16,11,1, 11.9,1,1, -1.753, 10552.618, 315.044, 52839.905 23/03/09,16:41:07,17,11,1, 11.9,1,1, -1.753, 10550.819, 315.349, 52843.184 23/03/09,16:41:07,18,11,1, 11.9,1,1, -1.753, 10554.628, 315.575, 52845.287 23/03/09,16:41:07,19,11,1, 11.9,1,1, -1.753, 10551.675, 315.152, 52839.880 23/03/09,16:41:08,00,11,1, 11.9,1,1, -1.748, 10551.668, 315.152, 52839.880 23/03/09,16:41:08,01,11,1, 11.9,1,1, -1.748, 10550.624, 315.927, 52845.560 23/03/09,16:41:08,02,11,1, 11.9,1,1, -1.748, 10555.937, 315.717, 52845.443 23/03/09,16:41:08,03,11,1, 11.9,1,1, -1.748, 10549.924, 314.952, 52837.871 23/03/09,16:41:08,04,11,1, 11.9,1,1, -1.748, 10553.598, 316.003, 52848.852 23/03/09,16:41:08,05,11,1, 11.9,1,1, -1.748, 10554.334, 314.994, 52840.491 23/03/09,16:41:08,06,11,1, 11.9,1,1, -1.748, 10549.062, 315.171, 52840.654 23/03/09,16:41:08,07,11,1, 11.9,1,1, -1.748, 10555.118, 315.999, 52848.182 23/03/09,16:41:08,08,11,1, 11.9,1,1, -1.748, 10551.405, 314.878, 52837.309 23/03/09,16:41:08,09,11,1, 11.9,1,1, -1.748, 10550.733, 315.950, 52845.719 23/03/09,16:41:08,10,11,1, 11.9,1,1, -1.748, 10555.895, 315.755, 52845.349 23/03/09,16:41:08,11,11,1, 11.9,1,1, -1.748, 10549.874, 315.008, 52838.019 23/03/09,16:41:08,12,11,1, 11.9,1,1, -1.748, 10553.613, 316.046, 52848.822 23/03/09,16:41:08,13,11,1, 11.9,1,1, -1.748, 10554.129, 315.001, 52840.323 23/03/09,16:41:08,14,11,1, 11.9,1,1, -1.748, 10549.088, 315.232, 52840.904 23/03/09,16:41:08,15,11,1, 11.9,1,1, -1.748, 10555.113, 316.019, 52848.090 23/03/09,16:41:08,16,11,1, 11.9,1,1, -1.748, 10551.313, 314.895, 52837.171 23/03/09,16:41:08,17,11,1, 11.9,1,1, -1.748, 10550.843, 315.908, 52845.841 23/03/09,16:41:08,18,11,1, 11.9,1,1, -1.748, 10555.894, 315.705, 52845.131 23/03/09,16:41:08,19,11,1, 11.9,1,1, -1.748, 10549.770, 315.006, 52838.069 23/03/09,16:41:09,00,11,1, 11.9,1,1, -1.750, 10549.766, 315.006, 52838.069 23/03/09,16:41:09,01,11,1, 11.9,1,1, -1.750, 10551.680, 316.186, 52847.349 23/03/09,16:41:09,02,11,1, 11.9,1,1, -1.750, 10555.484, 315.593, 52843.695 23/03/09,16:41:09,03,11,1, 11.9,1,1, -1.750, 10549.260, 315.096, 52838.756 23/03/09,16:41:09,04,11,1, 11.9,1,1, -1.750, 10554.122, 316.099, 52848.872 23/03/09,16:41:09,05,11,1, 11.9,1,1, -1.750, 10552.764, 314.987, 52838.706 23/03/09,16:41:09,06,11,1, 11.9,1,1, -1.750, 10549.285, 315.619, 52842.677 23/03/09,16:41:09,07,11,1, 11.9,1,1, -1.750, 10555.342, 316.145, 52847.224 23/03/09,16:41:09,08,11,1, 11.9,1,1, -1.750, 10550.490, 315.141, 52837.318 23/03/09,16:41:09,09,11,1, 11.9,1,1, -1.750, 10551.883, 316.207, 52847.551 23/03/09,16:41:09,10,11,1, 11.9,1,1, -1.750, 10555.354, 315.590, 52843.424 23/03/09,16:41:09,11,11,1, 11.9,1,1, -1.750, 10549.192, 315.059, 52838.970 23/03/09,16:41:09,12,11,1, 11.9,1,1, -1.750, 10554.128, 316.086, 52848.765 23/03/09,16:41:09,13,11,1, 11.9,1,1, -1.750, 10552.685, 315.054, 52838.614 23/03/09,16:41:09,14,11,1, 11.9,1,1, -1.750, 10549.265, 315.700, 52842.879 23/03/09,16:41:09,15,11,1, 11.9,1,1, -1.750, 10555.377, 316.080, 52847.114 23/03/09,16:41:09,16,11,1, 11.9,1,1, -1.750, 10550.394, 315.132, 52837.384 23/03/09,16:41:09,17,11,1, 11.9,1,1, -1.750, 10551.939, 316.284, 52847.665 23/03/09,16:41:09,18,11,1, 11.9,1,1, -1.750, 10555.274, 315.562, 52843.228 23/03/09,16:41:09,19,11,1, 11.9,1,1, -1.750, 10549.191, 315.155, 52839.039 23/03/09,16:41:10,00,11,1, 11.8,1,1, -1.753, 10549.190, 315.155, 52839.039 23/03/09,16:41:10,01,11,1, 11.8,1,1, -1.753, 10552.599, 316.362, 52848.487 23/03/09,16:41:10,02,11,1, 11.8,1,1, -1.753, 10554.499, 315.448, 52841.676 23/03/09,16:41:10,03,11,1, 11.8,1,1, -1.753, 10548.858, 315.333, 52839.956 23/03/09,16:41:10,04,11,1, 11.8,1,1, -1.753, 10554.455, 316.268, 52848.555 23/03/09,16:41:10,05,11,1, 11.8,1,1, -1.753, 10551.627, 315.207, 52837.734 23/03/09,16:41:10,06,11,1, 11.8,1,1, -1.753, 10549.791, 316.081, 52844.584 23/03/09,16:41:10,07,11,1, 11.8,1,1, -1.753, 10555.457, 316.133, 52846.193 23/03/09,16:41:10,08,11,1, 11.8,1,1, -1.753, 10549.754, 315.200, 52837.718 23/03/09,16:41:10,09,11,1, 11.8,1,1, -1.753, 10552.703, 316.352, 52848.547 23/03/09,16:41:10,10,11,1, 11.8,1,1, -1.753, 10554.412, 315.404, 52841.552 23/03/09,16:41:10,11,11,1, 11.8,1,1, -1.753, 10548.807, 315.390, 52840.069 23/03/09,16:41:10,12,11,1, 11.8,1,1, -1.753, 10554.396, 316.282, 52848.504 23/03/09,16:41:10,13,11,1, 11.8,1,1, -1.753, 10551.533, 315.149, 52837.553 23/03/09,16:41:10,14,11,1, 11.8,1,1, -1.753, 10549.766, 316.141, 52844.715 23/03/09,16:41:10,15,11,1, 11.8,1,1, -1.753, 10555.524, 316.176, 52846.252 23/03/09,16:41:10,16,11,1, 11.8,1,1, -1.753, 10549.705, 315.245, 52837.636 23/03/09,16:41:10,17,11,1, 11.8,1,1, -1.753, 10552.694, 316.351, 52848.680 23/03/09,16:41:10,18,11,1, 11.8,1,1, -1.753, 10554.329, 315.379, 52841.363 23/03/09,16:41:10,19,11,1, 11.8,1,1, -1.753, 10548.653, 315.410, 52840.133 23/03/09,16:41:11,00,11,1, 11.9,1,1, -1.752, 10548.648, 315.410, 52840.133 23/03/09,16:41:11,01,11,1, 11.9,1,1, -1.752, 10553.232, 316.413, 52848.963 23/03/09,16:41:11,02,11,1, 11.9,1,1, -1.752, 10553.512, 315.344, 52840.096 23/03/09,16:41:11,03,11,1, 11.9,1,1, -1.752, 10548.632, 315.763, 52841.257 23/03/09,16:41:11,04,11,1, 11.9,1,1, -1.752, 10554.702, 316.402, 52848.112 23/03/09,16:41:11,05,11,1, 11.9,1,1, -1.752, 10550.628, 315.414, 52837.452 23/03/09,16:41:11,06,11,1, 11.9,1,1, -1.752, 10550.612, 316.468, 52846.284 23/03/09,16:41:11,07,11,1, 11.9,1,1, -1.752, 10555.270, 316.029, 52844.885 23/03/09,16:41:11,08,11,1, 11.9,1,1, -1.752, 10549.208, 315.389, 52838.342 23/03/09,16:41:11,09,11,1, 11.9,1,1, -1.752, 10553.297, 316.486, 52848.945 23/03/09,16:41:11,10,11,1, 11.9,1,1, -1.752, 10553.288, 315.435, 52839.903 23/03/09,16:41:11,11,11,1, 11.9,1,1, -1.752, 10548.654, 315.756, 52841.413 23/03/09,16:41:11,12,11,1, 11.9,1,1, -1.752, 10554.691, 316.460, 52847.933 23/03/09,16:41:11,13,11,1, 11.9,1,1, -1.752, 10550.575, 315.502, 52837.458 23/03/09,16:41:11,14,11,1, 11.9,1,1, -1.752, 10550.625, 316.475, 52846.396 23/03/09,16:41:11,15,11,1, 11.9,1,1, -1.752, 10555.231, 316.057, 52844.708 23/03/09,16:41:11,16,11,1, 11.9,1,1, -1.752, 10549.206, 315.461, 52838.461 23/03/09,16:41:11,17,11,1, 11.9,1,1, -1.752, 10553.290, 316.477, 52848.877 23/03/09,16:41:11,18,11,1, 11.9,1,1, -1.752, 10553.226, 315.368, 52839.825 23/03/09,16:41:11,19,11,1, 11.9,1,1, -1.752, 10548.644, 315.869, 52841.530 23/03/09,16:41:12,00,11,1, 11.9,1,1, -1.752, 10548.639, 315.869, 52841.530 23/03/09,16:41:12,01,11,1, 11.9,1,1, -1.752, 10553.130, 316.513, 52848.673 23/03/09,16:41:12,02,11,1, 11.9,1,1, -1.752, 10552.828, 315.548, 52839.608 23/03/09,16:41:12,03,11,1, 11.9,1,1, -1.752, 10548.593, 315.950, 52841.885 23/03/09,16:41:12,04,11,1, 11.9,1,1, -1.752, 10554.609, 316.631, 52847.822 23/03/09,16:41:12,05,11,1, 11.9,1,1, -1.752, 10550.449, 315.630, 52837.656 23/03/09,16:41:12,06,11,1, 11.9,1,1, -1.752, 10550.803, 316.480, 52846.754 23/03/09,16:41:12,07,11,1, 11.9,1,1, -1.752, 10555.028, 316.142, 52844.400 23/03/09,16:41:12,08,11,1, 11.9,1,1, -1.752, 10548.972, 315.562, 52838.574 23/03/09,16:41:12,09,11,1, 11.9,1,1, -1.752, 10553.186, 316.551, 52848.714 23/03/09,16:41:12,10,11,1, 11.9,1,1, -1.752, 10552.706, 315.567, 52839.459 23/03/09,16:41:12,11,11,1, 11.9,1,1, -1.752, 10548.614, 316.023, 52842.013 23/03/09,16:41:12,12,11,1, 11.9,1,1, -1.752, 10554.618, 316.613, 52847.734 23/03/09,16:41:12,13,11,1, 11.9,1,1, -1.752, 10550.420, 315.549, 52837.531 23/03/09,16:41:12,14,11,1, 11.9,1,1, -1.752, 10550.840, 316.517, 52846.854 23/03/09,16:41:12,15,11,1, 11.9,1,1, -1.752, 10555.110, 316.178, 52844.421 23/03/09,16:41:12,16,11,1, 11.9,1,1, -1.752, 10548.879, 315.525, 52838.535 23/03/09,16:41:12,17,11,1, 11.9,1,1, -1.752, 10553.203, 316.576, 52848.875 23/03/09,16:41:12,18,11,1, 11.9,1,1, -1.752, 10552.699, 315.628, 52839.471 23/03/09,16:41:12,19,11,1, 11.9,1,1, -1.752, 10548.533, 316.060, 52842.124 23/03/09,16:41:13,00,11,1, 11.9,1,1, -1.754, 10548.531, 316.060, 52842.124 23/03/09,16:41:13,01,11,1, 11.9,1,1, -1.754, 10553.366, 316.674, 52848.899 23/03/09,16:41:13,02,11,1, 11.9,1,1, -1.754, 10551.888, 315.614, 52838.630 23/03/09,16:41:13,03,11,1, 11.9,1,1, -1.754, 10548.713, 316.244, 52843.091 23/03/09,16:41:13,04,11,1, 11.9,1,1, -1.754, 10554.793, 316.666, 52847.256 23/03/09,16:41:13,05,11,1, 11.9,1,1, -1.754, 10549.888, 315.651, 52837.853 23/03/09,16:41:13,06,11,1, 11.9,1,1, -1.754, 10551.452, 316.702, 52847.697 23/03/09,16:41:13,07,11,1, 11.9,1,1, -1.754, 10554.480, 316.056, 52843.166 23/03/09,16:41:13,08,11,1, 11.9,1,1, -1.754, 10548.502, 315.672, 52839.247 23/03/09,16:41:13,09,11,1, 11.9,1,1, -1.754, 10553.370, 316.653, 52848.603 23/03/09,16:41:13,10,11,1, 11.9,1,1, -1.754, 10551.862, 315.678, 52838.667 23/03/09,16:41:13,11,11,1, 11.9,1,1, -1.754, 10548.841, 316.289, 52843.350 23/03/09,16:41:13,12,11,1, 11.9,1,1, -1.754, 10554.757, 316.603, 52847.075 23/03/09,16:41:13,13,11,1, 11.9,1,1, -1.754, 10549.852, 315.695, 52837.775 23/03/09,16:41:13,14,11,1, 11.9,1,1, -1.754, 10551.478, 316.693, 52847.751 23/03/09,16:41:13,15,11,1, 11.9,1,1, -1.754, 10554.417, 316.070, 52842.915 23/03/09,16:41:13,16,11,1, 11.9,1,1, -1.754, 10548.414, 315.682, 52839.228 23/03/09,16:41:13,17,11,1, 11.9,1,1, -1.754, 10553.435, 316.686, 52848.676 23/03/09,16:41:13,18,11,1, 11.9,1,1, -1.754, 10551.741, 315.647, 52838.520 23/03/09,16:41:13,19,11,1, 11.9,1,1, -1.754, 10548.820, 316.287, 52843.385 23/03/09,16:41:14,00,11,1, 11.9,1,1, -1.752, 10548.815, 316.287, 52843.385 23/03/09,16:41:14,01,11,1, 11.9,1,1, -1.752, 10554.213, 316.890, 52849.455 23/03/09,16:41:14,02,11,1, 11.9,1,1, -1.752, 10550.932, 315.491, 52836.985 23/03/09,16:41:14,03,11,1, 11.9,1,1, -1.752, 10548.970, 316.552, 52845.020 23/03/09,16:41:14,04,11,1, 11.9,1,1, -1.752, 10555.435, 316.642, 52846.763 23/03/09,16:41:14,05,11,1, 11.9,1,1, -1.752, 10548.858, 315.568, 52837.001 23/03/09,16:41:14,06,11,1, 11.9,1,1, -1.752, 10552.187, 316.909, 52849.393 23/03/09,16:41:14,07,11,1, 11.9,1,1, -1.752, 10554.108, 315.861, 52841.276 23/03/09,16:41:14,08,11,1, 11.9,1,1, -1.752, 10547.637, 315.892, 52839.726 23/03/09,16:41:14,09,11,1, 11.9,1,1, -1.752, 10554.255, 316.863, 52849.451 23/03/09,16:41:14,10,11,1, 11.9,1,1, -1.752, 10550.816, 315.454, 52836.925 23/03/09,16:41:14,11,11,1, 11.9,1,1, -1.752, 10549.040, 316.632, 52845.208 23/03/09,16:41:14,12,11,1, 11.9,1,1, -1.752, 10555.457, 316.615, 52846.569 23/03/09,16:41:14,13,11,1, 11.9,1,1, -1.752, 10548.755, 315.560, 52836.899 23/03/09,16:41:14,14,11,1, 11.9,1,1, -1.752, 10552.232, 316.909, 52849.438 23/03/09,16:41:14,15,11,1, 11.9,1,1, -1.752, 10553.952, 315.774, 52841.030 23/03/09,16:41:14,16,11,1, 11.9,1,1, -1.752, 10547.600, 315.835, 52839.887 23/03/09,16:41:14,17,11,1, 11.9,1,1, -1.752, 10554.316, 316.863, 52849.434 23/03/09,16:41:14,18,11,1, 11.9,1,1, -1.752, 10550.795, 315.571, 52836.992 23/03/09,16:41:14,19,11,1, 11.9,1,1, -1.752, 10549.061, 316.636, 52845.363 23/03/09,16:41:15,00,10,1, 11.9,1,1, -1.753, 10549.057, 316.636, 52845.363 23/03/09,16:41:15,01,10,1, 11.9,1,1, -1.753, 10554.234, 316.730, 52848.657 23/03/09,16:41:15,02,10,1, 11.9,1,1, -1.753, 10550.608, 315.569, 52837.262 23/03/09,16:41:15,03,10,1, 11.9,1,1, -1.753, 10549.609, 316.588, 52845.737 23/03/09,16:41:15,04,10,1, 11.9,1,1, -1.753, 10555.186, 316.448, 52845.746 23/03/09,16:41:15,05,10,1, 11.9,1,1, -1.753, 10548.865, 315.567, 52837.812 23/03/09,16:41:15,06,10,1, 11.9,1,1, -1.753, 10552.480, 316.696, 52848.944 23/03/09,16:41:15,07,10,1, 11.9,1,1, -1.753, 10553.343, 315.704, 52840.544 23/03/09,16:41:15,08,10,1, 11.9,1,1, -1.753, 10547.962, 315.834, 52840.608 23/03/09,16:41:15,09,10,1, 11.9,1,1, -1.753, 10554.182, 316.729, 52848.497 23/03/09,16:41:15,10,10,1, 11.9,1,1, -1.753, 10550.555, 315.596, 52837.341 23/03/09,16:41:15,11,10,1, 11.9,1,1, -1.753, 10549.729, 316.597, 52845.785 23/03/09,16:41:15,12,10,1, 11.9,1,1, -1.753, 10555.105, 316.477, 52845.710 23/03/09,16:41:15,13,10,1, 11.9,1,1, -1.753, 10548.863, 315.633, 52837.862 23/03/09,16:41:15,14,10,1, 11.9,1,1, -1.753, 10552.501, 316.767, 52849.052 23/03/09,16:41:15,15,10,1, 11.9,1,1, -1.753, 10553.345, 315.682, 52840.491 23/03/09,16:41:15,16,10,1, 11.9,1,1, -1.753, 10547.933, 315.891, 52840.682 23/03/09,16:41:15,17,10,1, 11.9,1,1, -1.753, 10554.230, 316.721, 52848.535 23/03/09,16:41:15,18,10,1, 11.9,1,1, -1.753, 10550.579, 315.618, 52837.335 23/03/09,16:41:15,19,10,1, 11.9,1,1, -1.753, 10549.777, 316.589, 52845.898 23/03/09,16:41:16,00,10,1, 11.9,1,1, -1.753, 10549.774, 316.589, 52845.898 23/03/09,16:41:16,01,10,1, 11.9,1,1, -1.753, 10554.474, 316.695, 52848.430 23/03/09,16:41:16,02,10,1, 11.9,1,1, -1.753, 10550.393, 315.511, 52837.082 23/03/09,16:41:16,03,10,1, 11.9,1,1, -1.753, 10550.024, 316.564, 52846.349 23/03/09,16:41:16,04,10,1, 11.9,1,1, -1.753, 10555.253, 316.240, 52845.282 23/03/09,16:41:16,05,10,1, 11.9,1,1, -1.753, 10548.706, 315.442, 52837.812 23/03/09,16:41:16,06,10,1, 11.9,1,1, -1.753, 10552.784, 316.565, 52849.147 23/03/09,16:41:16,07,10,1, 11.9,1,1, -1.753, 10553.122, 315.526, 52839.821 23/03/09,16:41:16,08,10,1, 11.9,1,1, -1.753, 10548.014, 315.919, 52841.101 23/03/09,16:41:16,09,10,1, 11.9,1,1, -1.753, 10554.530, 316.707, 52848.445 23/03/09,16:41:16,10,10,1, 11.9,1,1, -1.753, 10550.355, 315.427, 52837.015 23/03/09,16:41:16,11,10,1, 11.9,1,1, -1.753, 10550.103, 316.553, 52846.401 23/03/09,16:41:16,12,10,1, 11.9,1,1, -1.753, 10555.222, 316.215, 52845.091 23/03/09,16:41:16,13,10,1, 11.9,1,1, -1.753, 10548.727, 315.451, 52837.824 23/03/09,16:41:16,14,10,1, 11.9,1,1, -1.753, 10552.866, 316.610, 52849.173 23/03/09,16:41:16,15,10,1, 11.9,1,1, -1.753, 10553.109, 315.584, 52839.786 23/03/09,16:41:16,16,10,1, 11.9,1,1, -1.753, 10548.010, 315.910, 52841.131 23/03/09,16:41:16,17,10,1, 11.9,1,1, -1.753, 10554.541, 316.641, 52848.404 23/03/09,16:41:16,18,10,1, 11.9,1,1, -1.753, 10550.387, 315.494, 52837.031 23/03/09,16:41:16,19,10,1, 11.9,1,1, -1.753, 10550.136, 316.522, 52846.441 23/03/09,16:41:17,00,09,1, 11.9,1,1, -1.752, 10550.133, 316.522, 52846.441 23/03/09,16:41:17,01,09,1, 11.9,1,1, -1.752, 10554.660, 316.530, 52848.192 23/03/09,16:41:17,02,09,1, 11.9,1,1, -1.752, 10550.128, 315.456, 52837.477 23/03/09,16:41:17,03,09,1, 11.9,1,1, -1.752, 10550.626, 316.449, 52846.586 23/03/09,16:41:17,04,09,1, 11.9,1,1, -1.752, 10554.848, 316.030, 52844.195 23/03/09,16:41:17,05,09,1, 11.9,1,1, -1.752, 10548.921, 315.442, 52838.676 23/03/09,16:41:17,06,09,1, 11.9,1,1, -1.752, 10553.102, 316.427, 52848.532 23/03/09,16:41:17,07,09,1, 11.9,1,1, -1.752, 10552.638, 315.505, 52839.494 23/03/09,16:41:17,08,09,1, 11.9,1,1, -1.752, 10548.627, 315.913, 52841.887 23/03/09,16:41:17,09,09,1, 11.9,1,1, -1.752, 10554.457, 316.483, 52847.445 23/03/09,16:41:17,10,09,1, 11.9,1,1, -1.752, 10550.266, 315.496, 52837.669 23/03/09,16:41:17,11,09,1, 11.9,1,1, -1.752, 10550.773, 316.458, 52846.632 23/03/09,16:41:17,12,09,1, 11.9,1,1, -1.752, 10554.795, 316.017, 52844.163 23/03/09,16:41:17,13,09,1, 11.9,1,1, -1.752, 10548.983, 315.456, 52838.727 23/03/09,16:41:17,14,09,1, 11.9,1,1, -1.752, 10553.118, 316.474, 52848.484 23/03/09,16:41:17,15,09,1, 11.9,1,1, -1.752, 10552.606, 315.442, 52839.379 23/03/09,16:41:17,16,09,1, 11.9,1,1, -1.752, 10548.607, 315.891, 52841.947 23/03/09,16:41:17,17,09,1, 11.9,1,1, -1.752, 10554.428, 316.459, 52847.462 23/03/09,16:41:17,18,09,1, 11.9,1,1, -1.752, 10550.270, 315.446, 52837.468 23/03/09,16:41:17,19,09,1, 11.9,1,1, -1.752, 10550.759, 316.426, 52846.646 23/03/09,16:41:18,00,09,1, 11.9,1,1, -1.753, 10550.759, 316.426, 52846.646 23/03/09,16:41:18,01,09,1, 11.9,1,1, -1.753, 10554.485, 316.326, 52847.323 23/03/09,16:41:18,02,09,1, 11.9,1,1, -1.753, 10550.250, 315.402, 52837.551 23/03/09,16:41:18,03,09,1, 11.9,1,1, -1.753, 10550.857, 316.361, 52846.638 23/03/09,16:41:18,04,09,1, 11.9,1,1, -1.753, 10554.837, 315.921, 52844.004 23/03/09,16:41:18,05,09,1, 11.9,1,1, -1.753, 10548.931, 315.450, 52838.737 23/03/09,16:41:18,06,09,1, 11.9,1,1, -1.753, 10553.241, 316.381, 52848.476 23/03/09,16:41:18,07,09,1, 11.9,1,1, -1.753, 10552.604, 315.366, 52839.321 23/03/09,16:41:18,08,09,1, 11.9,1,1, -1.753, 10548.626, 315.811, 52841.970 23/03/09,16:41:18,09,09,1, 11.9,1,1, -1.753, 10554.465, 316.340, 52847.350 23/03/09,16:41:18,10,09,1, 11.9,1,1, -1.753, 10550.257, 315.392, 52837.501 23/03/09,16:41:18,11,09,1, 11.9,1,1, -1.753, 10550.867, 316.416, 52846.700 23/03/09,16:41:18,12,09,1, 11.9,1,1, -1.753, 10554.825, 315.964, 52844.110 23/03/09,16:41:18,13,09,1, 11.9,1,1, -1.753, 10548.913, 315.376, 52838.504 23/03/09,16:41:18,14,09,1, 11.9,1,1, -1.753, 10553.214, 316.409, 52848.672 23/03/09,16:41:18,15,09,1, 11.9,1,1, -1.753, 10552.659, 315.389, 52839.334 23/03/09,16:41:18,16,09,1, 11.9,1,1, -1.753, 10548.555, 315.869, 52841.940 23/03/09,16:41:18,17,09,1, 11.9,1,1, -1.753, 10554.589, 316.392, 52847.461 23/03/09,16:41:18,18,09,1, 11.9,1,1, -1.753, 10550.253, 315.361, 52837.356 23/03/09,16:41:18,19,09,1, 11.9,1,1, -1.753, 10550.837, 316.414, 52846.723 23/03/09,16:41:19,00,10,1, 11.9,1,1, -1.757, 10550.834, 316.414, 52846.723 23/03/09,16:41:19,01,10,1, 11.9,1,1, -1.757, 10554.540, 316.375, 52847.437 23/03/09,16:41:19,02,10,1, 11.9,1,1, -1.757, 10550.214, 315.380, 52837.347 23/03/09,16:41:19,03,10,1, 11.9,1,1, -1.757, 10550.816, 316.430, 52846.748 23/03/09,16:41:19,04,10,1, 11.9,1,1, -1.757, 10554.893, 315.965, 52844.143 23/03/09,16:41:19,05,10,1, 11.9,1,1, -1.757, 10548.970, 315.454, 52838.815 23/03/09,16:41:19,06,10,1, 11.9,1,1, -1.757, 10553.203, 316.356, 52848.493 23/03/09,16:41:19,07,10,1, 11.9,1,1, -1.757, 10552.590, 315.380, 52839.308 23/03/09,16:41:19,08,10,1, 11.9,1,1, -1.757, 10548.587, 315.812, 52841.917 23/03/09,16:41:19,09,10,1, 11.9,1,1, -1.757, 10554.440, 316.317, 52847.286 23/03/09,16:41:19,10,10,1, 11.9,1,1, -1.757, 10550.286, 315.447, 52837.560 23/03/09,16:41:19,11,10,1, 11.9,1,1, -1.757, 10550.879, 316.468, 52846.718 23/03/09,16:41:19,12,10,1, 11.9,1,1, -1.757, 10554.847, 315.957, 52844.092 23/03/09,16:41:19,13,10,1, 11.9,1,1, -1.757, 10548.987, 315.410, 52838.724 23/03/09,16:41:19,14,10,1, 11.9,1,1, -1.757, 10553.186, 316.365, 52848.531 23/03/09,16:41:19,15,10,1, 11.9,1,1, -1.757, 10552.590, 315.350, 52839.377 23/03/09,16:41:19,16,10,1, 11.9,1,1, -1.757, 10548.646, 315.844, 52841.928 23/03/09,16:41:19,17,10,1, 11.9,1,1, -1.757, 10554.488, 316.401, 52847.380 23/03/09,16:41:19,18,10,1, 11.9,1,1, -1.757, 10550.241, 315.462, 52837.539 23/03/09,16:41:19,19,10,1, 11.9,1,1, -1.757, 10550.804, 316.429, 52846.649 23/03/09,16:41:20,00,10,1, 11.9,1,1, -1.756, 10550.801, 316.429, 52846.649 23/03/09,16:41:20,01,10,1, 11.9,1,1, -1.756, 10554.398, 316.462, 52847.478 23/03/09,16:41:20,02,10,1, 11.9,1,1, -1.756, 10550.286, 315.451, 52837.333 23/03/09,16:41:20,03,10,1, 11.9,1,1, -1.756, 10550.661, 316.407, 52846.509 23/03/09,16:41:20,04,10,1, 11.9,1,1, -1.756, 10554.934, 316.034, 52844.335 23/03/09,16:41:20,05,10,1, 11.9,1,1, -1.756, 10548.837, 315.451, 52838.374 23/03/09,16:41:20,06,10,1, 11.9,1,1, -1.756, 10553.136, 316.422, 52848.702 23/03/09,16:41:20,07,10,1, 11.9,1,1, -1.756, 10552.699, 315.427, 52839.434 23/03/09,16:41:20,08,10,1, 11.9,1,1, -1.756, 10548.402, 315.914, 52841.693 23/03/09,16:41:20,09,10,1, 11.9,1,1, -1.756, 10554.443, 316.481, 52847.545 23/03/09,16:41:20,10,10,1, 11.9,1,1, -1.756, 10550.268, 315.427, 52837.318 23/03/09,16:41:20,11,10,1, 11.9,1,1, -1.756, 10550.593, 316.408, 52846.550 23/03/09,16:41:20,12,10,1, 11.9,1,1, -1.756, 10554.865, 316.002, 52844.258 23/03/09,16:41:20,13,10,1, 11.9,1,1, -1.756, 10548.806, 315.401, 52838.370 23/03/09,16:41:20,14,10,1, 11.9,1,1, -1.756, 10553.074, 316.388, 52848.663 23/03/09,16:41:20,15,10,1, 11.9,1,1, -1.756, 10552.723, 315.464, 52839.480 23/03/09,16:41:20,16,10,1, 11.9,1,1, -1.756, 10548.426, 315.864, 52841.645 23/03/09,16:41:20,17,10,1, 11.9,1,1, -1.756, 10554.436, 316.421, 52847.585 23/03/09,16:41:20,18,10,1, 11.9,1,1, -1.756, 10550.261, 315.392, 52837.349 23/03/09,16:41:20,19,10,1, 11.9,1,1, -1.756, 10550.568, 316.400, 52846.456 23/03/09,16:41:21,00,09,1, 11.9,1,1, -1.752, 10550.567, 316.400, 52846.456 23/03/09,16:41:21,01,09,1, 11.9,1,1, -1.752, 10554.034, 316.576, 52847.958 23/03/09,16:41:21,02,09,1, 11.9,1,1, -1.752, 10550.704, 315.478, 52837.674 23/03/09,16:41:21,03,09,1, 11.9,1,1, -1.752, 10549.941, 316.381, 52845.525 23/03/09,16:41:21,04,09,1, 11.9,1,1, -1.752, 10554.918, 316.243, 52845.310 23/03/09,16:41:21,05,09,1, 11.9,1,1, -1.752, 10549.154, 315.501, 52838.262 23/03/09,16:41:21,06,09,1, 11.9,1,1, -1.752, 10552.467, 316.509, 52848.207 23/03/09,16:41:21,07,09,1, 11.9,1,1, -1.752, 10553.083, 315.618, 52840.440 23/03/09,16:41:21,08,09,1, 11.9,1,1, -1.752, 10548.240, 315.775, 52840.759 23/03/09,16:41:21,09,09,1, 11.9,1,1, -1.752, 10553.997, 316.640, 52847.865 23/03/09,16:41:21,10,09,1, 11.9,1,1, -1.752, 10550.667, 315.517, 52837.749 23/03/09,16:41:21,11,09,1, 11.9,1,1, -1.752, 10549.928, 316.366, 52845.468 23/03/09,16:41:21,12,09,1, 11.9,1,1, -1.752, 10554.832, 316.309, 52845.254 23/03/09,16:41:21,13,09,1, 11.9,1,1, -1.752, 10549.164, 315.415, 52838.144 23/03/09,16:41:21,14,09,1, 11.9,1,1, -1.752, 10552.377, 316.526, 52848.231 23/03/09,16:41:21,15,09,1, 11.9,1,1, -1.752, 10553.129, 315.637, 52840.511 23/03/09,16:41:21,16,09,1, 11.9,1,1, -1.752, 10548.242, 315.768, 52840.681 23/03/09,16:41:21,17,09,1, 11.9,1,1, -1.752, 10553.908, 316.566, 52847.824 23/03/09,16:41:21,18,09,1, 11.9,1,1, -1.752, 10550.694, 315.529, 52837.836 23/03/09,16:41:21,19,09,1, 11.9,1,1, -1.752, 10549.915, 316.353, 52845.437 23/03/09,16:41:22,00,09,1, 11.8,1,1, -1.752, 10549.908, 316.353, 52845.437 23/03/09,16:41:22,01,09,1, 11.8,1,1, -1.752, 10553.350, 316.713, 52848.302 23/03/09,16:41:22,02,09,1, 11.8,1,1, -1.752, 10551.365, 315.694, 52838.401 23/03/09,16:41:22,03,09,1, 11.8,1,1, -1.752, 10549.083, 316.345, 52843.990 23/03/09,16:41:22,04,09,1, 11.8,1,1, -1.752, 10554.926, 316.546, 52846.722 23/03/09,16:41:22,05,09,1, 11.8,1,1, -1.752, 10549.527, 315.482, 52837.604 23/03/09,16:41:22,06,09,1, 11.8,1,1, -1.752, 10551.488, 316.533, 52847.652 23/03/09,16:41:22,07,09,1, 11.8,1,1, -1.752, 10553.567, 315.676, 52840.656 23/03/09,16:41:22,08,09,1, 11.8,1,1, -1.752, 10548.110, 315.777, 52840.238 23/03/09,16:41:22,09,09,1, 11.8,1,1, -1.752, 10553.695, 316.673, 52848.096 23/03/09,16:41:22,10,09,1, 11.8,1,1, -1.752, 10550.803, 315.573, 52837.891 23/03/09,16:41:22,11,09,1, 11.8,1,1, -1.752, 10549.487, 316.422, 52845.085 23/03/09,16:41:22,12,09,1, 11.8,1,1, -1.752, 10554.772, 316.437, 52845.825 23/03/09,16:41:22,13,09,1, 11.8,1,1, -1.752, 10549.114, 315.465, 52837.907 23/03/09,16:41:22,14,09,1, 11.8,1,1, -1.752, 10552.071, 316.550, 52848.199 23/03/09,16:41:22,15,09,1, 11.8,1,1, -1.752, 10553.360, 315.698, 52841.025 23/03/09,16:41:22,16,09,1, 11.8,1,1, -1.752, 10548.052, 315.759, 52840.195 23/03/09,16:41:22,17,09,1, 11.8,1,1, -1.752, 10553.645, 316.639, 52848.109 23/03/09,16:41:22,18,09,1, 11.8,1,1, -1.752, 10550.841, 315.599, 52837.914 23/03/09,16:41:22,19,09,1, 11.8,1,1, -1.752, 10549.461, 316.504, 52845.040 23/03/09,16:41:23,00,10,1, 11.9,1,1, -1.755, 10549.457, 316.504, 52845.040 23/03/09,16:41:23,01,10,1, 11.9,1,1, -1.755, 10553.486, 316.734, 52848.317 23/03/09,16:41:23,02,10,1, 11.9,1,1, -1.755, 10550.893, 315.697, 52838.079 23/03/09,16:41:23,03,10,1, 11.9,1,1, -1.755, 10549.155, 316.483, 52844.615 23/03/09,16:41:23,04,10,1, 11.9,1,1, -1.755, 10554.648, 316.572, 52846.190 23/03/09,16:41:23,05,10,1, 11.9,1,1, -1.755, 10549.192, 315.664, 52838.074 23/03/09,16:41:23,06,10,1, 11.9,1,1, -1.755, 10551.760, 316.650, 52847.961 23/03/09,16:41:23,07,10,1, 11.9,1,1, -1.755, 10553.409, 315.905, 52841.595 23/03/09,16:41:23,08,10,1, 11.9,1,1, -1.755, 10548.052, 315.767, 52840.028 23/03/09,16:41:23,09,10,1, 11.9,1,1, -1.755, 10553.355, 316.704, 52848.173 23/03/09,16:41:23,10,10,1, 11.9,1,1, -1.755, 10550.892, 315.782, 52838.152 23/03/09,16:41:23,11,10,1, 11.9,1,1, -1.755, 10549.187, 316.512, 52844.540 23/03/09,16:41:23,12,10,1, 11.9,1,1, -1.755, 10554.597, 316.575, 52846.168 23/03/09,16:41:23,13,10,1, 11.9,1,1, -1.755, 10549.248, 315.608, 52837.986 23/03/09,16:41:23,14,10,1, 11.9,1,1, -1.755, 10551.712, 316.658, 52847.956 23/03/09,16:41:23,15,10,1, 11.9,1,1, -1.755, 10553.439, 315.905, 52841.662 23/03/09,16:41:23,16,10,1, 11.9,1,1, -1.755, 10548.005, 315.829, 52839.966 23/03/09,16:41:23,17,10,1, 11.9,1,1, -1.755, 10553.361, 316.774, 52848.226 23/03/09,16:41:23,18,10,1, 11.9,1,1, -1.755, 10550.930, 315.797, 52838.271 23/03/09,16:41:23,19,10,1, 11.9,1,1, -1.755, 10549.110, 316.455, 52844.435 23/03/09,16:41:24,00,10,1, 11.9,1,1, -1.752, 10549.107, 316.455, 52844.435 23/03/09,16:41:24,01,10,1, 11.9,1,1, -1.752, 10553.057, 316.846, 52848.298 23/03/09,16:41:24,02,10,1, 11.9,1,1, -1.752, 10551.045, 315.792, 52838.299 23/03/09,16:41:24,03,10,1, 11.9,1,1, -1.752, 10548.685, 316.498, 52843.874 23/03/09,16:41:24,04,10,1, 11.9,1,1, -1.752, 10554.417, 316.749, 52846.640 23/03/09,16:41:24,05,10,1, 11.9,1,1, -1.752, 10549.339, 315.787, 52837.878 23/03/09,16:41:24,06,10,1, 11.9,1,1, -1.752, 10551.273, 316.796, 52847.740 23/03/09,16:41:24,07,10,1, 11.9,1,1, -1.752, 10553.702, 316.120, 52842.309 23/03/09,16:41:24,08,10,1, 11.9,1,1, -1.752, 10547.956, 315.855, 52839.476 23/03/09,16:41:24,09,10,1, 11.9,1,1, -1.752, 10553.061, 316.821, 52848.378 23/03/09,16:41:24,10,10,1, 11.9,1,1, -1.752, 10551.071, 315.835, 52838.340 23/03/09,16:41:24,11,10,1, 11.9,1,1, -1.752, 10548.635, 316.509, 52843.840 23/03/09,16:41:24,12,10,1, 11.9,1,1, -1.752, 10554.410, 316.835, 52846.780 23/03/09,16:41:24,13,10,1, 11.9,1,1, -1.752, 10549.305, 315.818, 52837.814 23/03/09,16:41:24,14,10,1, 11.9,1,1, -1.752, 10551.231, 316.795, 52847.774 23/03/09,16:41:24,15,10,1, 11.9,1,1, -1.752, 10553.736, 316.129, 52842.469 23/03/09,16:41:24,16,10,1, 11.9,1,1, -1.752, 10547.918, 315.912, 52839.367 23/03/09,16:41:24,17,10,1, 11.9,1,1, -1.752, 10553.017, 316.837, 52848.370 23/03/09,16:41:24,18,10,1, 11.9,1,1, -1.752, 10551.124, 315.869, 52838.410 23/03/09,16:41:24,19,10,1, 11.9,1,1, -1.752, 10548.618, 316.518, 52843.688 23/03/09,16:41:25,00,09,1, 11.9,1,1, -1.752, 10548.614, 316.518, 52843.688 23/03/09,16:41:25,01,09,1, 11.9,1,1, -1.752, 10552.751, 316.956, 52848.455 23/03/09,16:41:25,02,09,1, 11.9,1,1, -1.752, 10551.325, 315.893, 52838.663 23/03/09,16:41:25,03,09,1, 11.9,1,1, -1.752, 10548.265, 316.562, 52843.117 23/03/09,16:41:25,04,09,1, 11.9,1,1, -1.752, 10554.155, 317.018, 52847.153 23/03/09,16:41:25,05,09,1, 11.9,1,1, -1.752, 10549.390, 315.981, 52837.830 23/03/09,16:41:25,06,09,1, 11.9,1,1, -1.752, 10550.815, 316.999, 52847.382 23/03/09,16:41:25,07,09,1, 11.9,1,1, -1.752, 10553.800, 316.334, 52843.122 23/03/09,16:41:25,08,09,1, 11.9,1,1, -1.752, 10548.039, 315.926, 52839.142 23/03/09,16:41:25,09,09,1, 11.9,1,1, -1.752, 10552.741, 316.967, 52848.400 23/03/09,16:41:25,10,09,1, 11.9,1,1, -1.752, 10551.326, 316.012, 52838.851 23/03/09,16:41:25,11,09,1, 11.9,1,1, -1.752, 10548.301, 316.578, 52843.108 23/03/09,16:41:25,12,09,1, 11.9,1,1, -1.752, 10554.038, 316.915, 52847.017 23/03/09,16:41:25,13,09,1, 11.9,1,1, -1.752, 10549.443, 315.939, 52837.847 23/03/09,16:41:25,14,09,1, 11.9,1,1, -1.752, 10550.750, 317.004, 52847.318 23/03/09,16:41:25,15,09,1, 11.9,1,1, -1.752, 10553.813, 316.384, 52843.234 23/03/09,16:41:25,16,09,1, 11.9,1,1, -1.752, 10548.067, 315.928, 52839.175 23/03/09,16:41:25,17,09,1, 11.9,1,1, -1.752, 10552.648, 317.006, 52848.391 23/03/09,16:41:25,18,09,1, 11.9,1,1, -1.752, 10551.329, 315.994, 52838.900 23/03/09,16:41:25,19,09,1, 11.9,1,1, -1.752, 10548.229, 316.517, 52842.955 23/03/09,16:41:26,00,09,1, 11.9,1,1, -1.753, 10548.222, 316.517, 52842.955 23/03/09,16:41:26,01,09,1, 11.9,1,1, -1.753, 10552.894, 316.972, 52848.137 23/03/09,16:41:26,02,09,1, 11.9,1,1, -1.753, 10550.902, 315.957, 52838.615 23/03/09,16:41:26,03,09,1, 11.9,1,1, -1.753, 10548.440, 316.751, 52843.545 23/03/09,16:41:26,04,09,1, 11.9,1,1, -1.753, 10553.810, 316.918, 52846.447 23/03/09,16:41:26,05,09,1, 11.9,1,1, -1.753, 10549.029, 316.092, 52838.071 23/03/09,16:41:26,06,09,1, 11.9,1,1, -1.753, 10550.941, 317.107, 52847.720 23/03/09,16:41:26,07,09,1, 11.9,1,1, -1.753, 10553.568, 316.390, 52842.730 23/03/09,16:41:26,08,09,1, 11.9,1,1, -1.753, 10548.111, 316.165, 52839.844 23/03/09,16:41:26,09,09,1, 11.9,1,1, -1.753, 10552.848, 316.931, 52848.301 23/03/09,16:41:26,10,09,1, 11.9,1,1, -1.753, 10550.950, 315.950, 52838.611 23/03/09,16:41:26,11,09,1, 11.9,1,1, -1.753, 10548.383, 316.755, 52843.526 23/03/09,16:41:26,12,09,1, 11.9,1,1, -1.753, 10553.812, 316.955, 52846.484 23/03/09,16:41:26,13,09,1, 11.9,1,1, -1.753, 10549.056, 316.146, 52837.986 23/03/09,16:41:26,14,09,1, 11.9,1,1, -1.753, 10550.865, 317.114, 52847.609 23/03/09,16:41:26,15,09,1, 11.9,1,1, -1.753, 10553.529, 316.403, 52842.774 23/03/09,16:41:26,16,09,1, 11.9,1,1, -1.753, 10548.167, 316.162, 52839.736 23/03/09,16:41:26,17,09,1, 11.9,1,1, -1.753, 10552.839, 316.940, 52848.324 23/03/09,16:41:26,18,09,1, 11.9,1,1, -1.753, 10551.035, 316.008, 52838.687 23/03/09,16:41:26,19,09,1, 11.9,1,1, -1.753, 10548.320, 316.728, 52843.403 23/03/09,16:41:27,00,09,1, 11.8,1,1, -1.755, 10548.314, 316.728, 52843.403 23/03/09,16:41:27,01,09,1, 11.8,1,1, -1.755, 10552.132, 316.870, 52847.338 23/03/09,16:41:27,02,09,1, 11.8,1,1, -1.755, 10551.463, 316.212, 52840.149 23/03/09,16:41:27,03,09,1, 11.8,1,1, -1.755, 10548.493, 316.632, 52842.512 23/03/09,16:41:27,04,09,1, 11.8,1,1, -1.755, 10552.957, 316.997, 52846.235 23/03/09,16:41:27,05,09,1, 11.8,1,1, -1.755, 10549.638, 316.307, 52839.077 23/03/09,16:41:27,06,09,1, 11.8,1,1, -1.755, 10550.380, 316.953, 52846.029 23/03/09,16:41:27,07,09,1, 11.8,1,1, -1.755, 10553.189, 316.663, 52843.798 23/03/09,16:41:27,08,09,1, 11.8,1,1, -1.755, 10548.869, 316.307, 52840.067 23/03/09,16:41:27,09,09,1, 11.8,1,1, -1.755, 10552.064, 316.853, 52847.281 23/03/09,16:41:27,10,09,1, 11.8,1,1, -1.755, 10551.433, 316.340, 52840.211 23/03/09,16:41:27,11,09,1, 11.8,1,1, -1.755, 10548.474, 316.606, 52842.424 23/03/09,16:41:27,12,09,1, 11.8,1,1, -1.755, 10552.881, 316.935, 52846.208 23/03/09,16:41:27,13,09,1, 11.8,1,1, -1.755, 10549.673, 316.386, 52839.012 23/03/09,16:41:27,14,09,1, 11.8,1,1, -1.755, 10550.208, 316.954, 52845.976 23/03/09,16:41:27,15,09,1, 11.8,1,1, -1.755, 10553.174, 316.672, 52843.828 23/03/09,16:41:27,16,09,1, 11.8,1,1, -1.755, 10548.849, 316.309, 52840.074 23/03/09,16:41:27,17,09,1, 11.8,1,1, -1.755, 10552.058, 316.926, 52847.338 23/03/09,16:41:27,18,09,1, 11.8,1,1, -1.755, 10551.473, 316.286, 52840.289 23/03/09,16:41:27,19,09,1, 11.8,1,1, -1.755, 10548.490, 316.523, 52842.401 23/03/09,16:41:28,00,09,1, 11.9,1,1, -1.752, 10548.489, 316.523, 52842.401 23/03/09,16:41:28,01,09,1, 11.9,1,1, -1.752, 10551.853, 316.978, 52846.966 23/03/09,16:41:28,02,09,1, 11.9,1,1, -1.752, 10551.500, 316.364, 52840.715 23/03/09,16:41:28,03,09,1, 11.9,1,1, -1.752, 10548.580, 316.512, 52842.079 23/03/09,16:41:28,04,09,1, 11.9,1,1, -1.752, 10552.523, 316.865, 52845.981 23/03/09,16:41:28,05,09,1, 11.9,1,1, -1.752, 10549.751, 316.421, 52839.163 23/03/09,16:41:28,06,09,1, 11.9,1,1, -1.752, 10549.967, 317.016, 52845.574 23/03/09,16:41:28,07,09,1, 11.9,1,1, -1.752, 10552.994, 316.831, 52844.101 23/03/09,16:41:28,08,09,1, 11.9,1,1, -1.752, 10548.940, 316.462, 52840.202 23/03/09,16:41:28,09,09,1, 11.9,1,1, -1.752, 10551.802, 316.959, 52847.088 23/03/09,16:41:28,10,09,1, 11.9,1,1, -1.752, 10551.586, 316.302, 52840.776 23/03/09,16:41:28,11,09,1, 11.9,1,1, -1.752, 10548.539, 316.581, 52842.158 23/03/09,16:41:28,12,09,1, 11.9,1,1, -1.752, 10552.494, 316.915, 52846.039 23/03/09,16:41:28,13,09,1, 11.9,1,1, -1.752, 10549.691, 316.378, 52839.155 23/03/09,16:41:28,14,09,1, 11.9,1,1, -1.752, 10549.947, 317.005, 52845.430 23/03/09,16:41:28,15,09,1, 11.9,1,1, -1.752, 10552.931, 316.812, 52844.199 23/03/09,16:41:28,16,09,1, 11.9,1,1, -1.752, 10549.041, 316.505, 52840.234 23/03/09,16:41:28,17,09,1, 11.9,1,1, -1.752, 10551.821, 316.993, 52847.080 23/03/09,16:41:28,18,09,1, 11.9,1,1, -1.752, 10551.626, 316.351, 52840.890 23/03/09,16:41:28,19,09,1, 11.9,1,1, -1.752, 10548.555, 316.558, 52842.092 23/03/09,16:41:29,00,09,1, 11.9,1,1, -1.754, 10548.548, 316.558, 52842.092 23/03/09,16:41:29,01,09,1, 11.9,1,1, -1.754, 10551.182, 316.845, 52845.926 23/03/09,16:41:29,02,09,1, 11.9,1,1, -1.754, 10551.709, 316.502, 52842.066 23/03/09,16:41:29,03,09,1, 11.9,1,1, -1.754, 10549.000, 316.632, 52841.805 23/03/09,16:41:29,04,09,1, 11.9,1,1, -1.754, 10551.764, 316.816, 52845.462 23/03/09,16:41:29,05,09,1, 11.9,1,1, -1.754, 10550.064, 316.568, 52840.423 23/03/09,16:41:29,06,09,1, 11.9,1,1, -1.754, 10549.658, 316.895, 52844.158 23/03/09,16:41:29,07,09,1, 11.9,1,1, -1.754, 10552.252, 316.904, 52844.392 23/03/09,16:41:29,08,09,1, 11.9,1,1, -1.754, 10549.691, 316.662, 52840.953 23/03/09,16:41:29,09,09,1, 11.9,1,1, -1.754, 10551.241, 316.856, 52845.931 23/03/09,16:41:29,10,09,1, 11.9,1,1, -1.754, 10551.691, 316.564, 52842.195 23/03/09,16:41:29,11,09,1, 11.9,1,1, -1.754, 10549.081, 316.541, 52841.902 23/03/09,16:41:29,12,09,1, 11.9,1,1, -1.754, 10551.646, 316.768, 52845.409 23/03/09,16:41:29,13,09,1, 11.9,1,1, -1.754, 10550.138, 316.577, 52840.355 23/03/09,16:41:29,14,09,1, 11.9,1,1, -1.754, 10549.537, 316.972, 52844.128 23/03/09,16:41:29,15,09,1, 11.9,1,1, -1.754, 10552.197, 316.932, 52844.532 23/03/09,16:41:29,16,09,1, 11.9,1,1, -1.754, 10549.651, 316.646, 52840.923 23/03/09,16:41:29,17,09,1, 11.9,1,1, -1.754, 10551.169, 316.861, 52845.936 23/03/09,16:41:29,18,09,1, 11.9,1,1, -1.754, 10551.684, 316.529, 52842.188 23/03/09,16:41:29,19,09,1, 11.9,1,1, -1.754, 10549.122, 316.577, 52841.856 23/03/09,16:41:30,00,09,1, 11.9,1,1, -1.752, 10549.115, 316.577, 52841.856 23/03/09,16:41:30,01,09,1, 11.9,1,1, -1.752, 10550.862, 316.960, 52845.808 23/03/09,16:41:30,02,09,1, 11.9,1,1, -1.752, 10551.934, 316.619, 52842.674 23/03/09,16:41:30,03,09,1, 11.9,1,1, -1.752, 10549.071, 316.590, 52841.436 23/03/09,16:41:30,04,09,1, 11.9,1,1, -1.752, 10551.636, 316.872, 52845.761 23/03/09,16:41:30,05,09,1, 11.9,1,1, -1.752, 10550.351, 316.592, 52840.458 23/03/09,16:41:30,06,09,1, 11.9,1,1, -1.752, 10549.139, 316.882, 52843.504 23/03/09,16:41:30,07,09,1, 11.9,1,1, -1.752, 10552.076, 316.869, 52844.753 23/03/09,16:41:30,08,09,1, 11.9,1,1, -1.752, 10549.619, 316.695, 52840.523 23/03/09,16:41:30,09,09,1, 11.9,1,1, -1.752, 10550.822, 316.940, 52845.827 23/03/09,16:41:30,10,09,1, 11.9,1,1, -1.752, 10552.016, 316.702, 52842.785 23/03/09,16:41:30,11,09,1, 11.9,1,1, -1.752, 10549.063, 316.556, 52841.489 23/03/09,16:41:30,12,09,1, 11.9,1,1, -1.752, 10551.551, 316.835, 52845.641 23/03/09,16:41:30,13,09,1, 11.9,1,1, -1.752, 10550.359, 316.627, 52840.506 23/03/09,16:41:30,14,09,1, 11.9,1,1, -1.752, 10549.126, 316.830, 52843.452 23/03/09,16:41:30,15,09,1, 11.9,1,1, -1.752, 10552.083, 316.924, 52844.734 23/03/09,16:41:30,16,09,1, 11.9,1,1, -1.752, 10549.609, 316.658, 52840.528 23/03/09,16:41:30,17,09,1, 11.9,1,1, -1.752, 10550.769, 316.945, 52845.842 23/03/09,16:41:30,18,09,1, 11.9,1,1, -1.752, 10552.030, 316.723, 52842.860 23/03/09,16:41:30,19,09,1, 11.9,1,1, -1.752, 10549.078, 316.610, 52841.419 23/03/09,16:41:31,00,09,1, 11.9,1,1, -1.753, 10549.073, 316.610, 52841.419 23/03/09,16:41:31,01,09,1, 11.9,1,1, -1.753, 10550.472, 317.025, 52845.577 23/03/09,16:41:31,02,09,1, 11.9,1,1, -1.753, 10552.151, 316.759, 52843.327 23/03/09,16:41:31,03,09,1, 11.9,1,1, -1.753, 10549.157, 316.563, 52841.262 23/03/09,16:41:31,04,09,1, 11.9,1,1, -1.753, 10551.456, 316.776, 52845.772 23/03/09,16:41:31,05,09,1, 11.9,1,1, -1.753, 10550.587, 316.503, 52840.766 23/03/09,16:41:31,06,09,1, 11.9,1,1, -1.753, 10549.050, 316.755, 52842.988 23/03/09,16:41:31,07,09,1, 11.9,1,1, -1.753, 10551.831, 316.950, 52844.855 23/03/09,16:41:31,08,09,1, 11.9,1,1, -1.753, 10549.640, 316.726, 52840.534 23/03/09,16:41:31,09,09,1, 11.9,1,1, -1.753, 10550.448, 316.958, 52845.424 23/03/09,16:41:31,10,09,1, 11.9,1,1, -1.753, 10552.114, 316.788, 52843.303 23/03/09,16:41:31,11,09,1, 11.9,1,1, -1.753, 10549.239, 316.578, 52841.323 23/03/09,16:41:31,12,09,1, 11.9,1,1, -1.753, 10551.410, 316.838, 52845.715 23/03/09,16:41:31,13,09,1, 11.9,1,1, -1.753, 10550.637, 316.531, 52840.853 23/03/09,16:41:31,14,09,1, 11.9,1,1, -1.753, 10548.933, 316.742, 52842.950 23/03/09,16:41:31,15,09,1, 11.9,1,1, -1.753, 10551.839, 316.968, 52844.916 23/03/09,16:41:31,16,09,1, 11.9,1,1, -1.753, 10549.670, 316.678, 52840.512 23/03/09,16:41:31,17,09,1, 11.9,1,1, -1.753, 10550.407, 316.994, 52845.389 23/03/09,16:41:31,18,09,1, 11.9,1,1, -1.753, 10552.090, 316.800, 52843.400 23/03/09,16:41:31,19,09,1, 11.9,1,1, -1.753, 10549.235, 316.600, 52841.314 23/03/09,16:41:32,00,09,1, 11.9,1,1, -1.752, 10549.232, 316.600, 52841.314 23/03/09,16:41:32,01,09,1, 11.9,1,1, -1.752, 10550.031, 317.024, 52844.943 23/03/09,16:41:32,02,09,1, 11.9,1,1, -1.752, 10552.209, 316.849, 52843.813 23/03/09,16:41:32,03,09,1, 11.9,1,1, -1.752, 10549.377, 316.619, 52840.963 23/03/09,16:41:32,04,09,1, 11.9,1,1, -1.752, 10551.323, 316.869, 52845.822 23/03/09,16:41:32,05,09,1, 11.9,1,1, -1.752, 10551.181, 316.586, 52841.350 23/03/09,16:41:32,06,09,1, 11.9,1,1, -1.752, 10548.829, 316.703, 52842.296 23/03/09,16:41:32,07,09,1, 11.9,1,1, -1.752, 10551.708, 316.911, 52845.160 23/03/09,16:41:32,08,09,1, 11.9,1,1, -1.752, 10549.760, 316.684, 52840.248 23/03/09,16:41:32,09,09,1, 11.9,1,1, -1.752, 10549.994, 317.015, 52844.890 23/03/09,16:41:32,10,09,1, 11.9,1,1, -1.752, 10552.213, 316.808, 52843.910 23/03/09,16:41:32,11,09,1, 11.9,1,1, -1.752, 10549.365, 316.584, 52840.965 23/03/09,16:41:32,12,09,1, 11.9,1,1, -1.752, 10551.245, 316.846, 52845.885 23/03/09,16:41:32,13,09,1, 11.9,1,1, -1.752, 10551.131, 316.500, 52841.308 23/03/09,16:41:32,14,09,1, 11.9,1,1, -1.752, 10548.819, 316.647, 52842.209 23/03/09,16:41:32,15,09,1, 11.9,1,1, -1.752, 10551.720, 316.895, 52845.198 23/03/09,16:41:32,16,09,1, 11.9,1,1, -1.752, 10549.792, 316.645, 52840.171 23/03/09,16:41:32,17,09,1, 11.9,1,1, -1.752, 10549.897, 316.965, 52844.769 23/03/09,16:41:32,18,09,1, 11.9,1,1, -1.752, 10552.222, 316.858, 52844.022 23/03/09,16:41:32,19,09,1, 11.9,1,1, -1.752, 10549.378, 316.628, 52840.938 23/03/09,16:41:33,00,09,1, 11.8,1,1, -1.756, 10549.374, 316.628, 52840.938 23/03/09,16:41:33,01,09,1, 11.8,1,1, -1.756, 10549.495, 316.951, 52844.223 23/03/09,16:41:33,02,09,1, 11.8,1,1, -1.756, 10552.215, 316.917, 52844.378 23/03/09,16:41:33,03,09,1, 11.8,1,1, -1.756, 10549.454, 316.713, 52840.766 23/03/09,16:41:33,04,09,1, 11.8,1,1, -1.756, 10551.157, 316.986, 52846.007 23/03/09,16:41:33,05,09,1, 11.8,1,1, -1.756, 10551.471, 316.637, 52841.979 23/03/09,16:41:33,06,09,1, 11.8,1,1, -1.756, 10548.985, 316.645, 52841.944 23/03/09,16:41:33,07,09,1, 11.8,1,1, -1.756, 10551.532, 316.882, 52845.286 23/03/09,16:41:33,08,09,1, 11.8,1,1, -1.756, 10549.975, 316.659, 52840.255 23/03/09,16:41:33,09,09,1, 11.8,1,1, -1.756, 10549.525, 316.931, 52844.128 23/03/09,16:41:33,10,09,1, 11.8,1,1, -1.756, 10552.139, 316.932, 52844.347 23/03/09,16:41:33,11,09,1, 11.8,1,1, -1.756, 10549.505, 316.740, 52840.879 23/03/09,16:41:33,12,09,1, 11.8,1,1, -1.756, 10551.133, 316.922, 52845.892 23/03/09,16:41:33,13,09,1, 11.8,1,1, -1.756, 10551.566, 316.612, 52842.027 23/03/09,16:41:33,14,09,1, 11.8,1,1, -1.756, 10548.943, 316.633, 52841.828 23/03/09,16:41:33,15,09,1, 11.8,1,1, -1.756, 10551.534, 316.872, 52845.333 23/03/09,16:41:33,16,09,1, 11.8,1,1, -1.756, 10550.009, 316.596, 52840.317 23/03/09,16:41:33,17,09,1, 11.8,1,1, -1.756, 10549.497, 316.957, 52844.062 23/03/09,16:41:33,18,09,1, 11.8,1,1, -1.756, 10552.064, 316.896, 52844.363 23/03/09,16:41:33,19,09,1, 11.8,1,1, -1.756, 10549.520, 316.664, 52840.808 23/03/09,16:41:34,00,09,1, 11.9,1,1, -1.749, 10549.515, 316.664, 52840.808 23/03/09,16:41:34,01,09,1, 11.9,1,1, -1.749, 10549.090, 316.761, 52842.537 23/03/09,16:41:34,02,09,1, 11.9,1,1, -1.749, 10551.504, 317.125, 52844.869 23/03/09,16:41:34,03,09,1, 11.9,1,1, -1.749, 10550.190, 316.875, 52841.294 23/03/09,16:41:34,04,09,1, 11.9,1,1, -1.749, 10550.245, 316.870, 52844.489 23/03/09,16:41:34,05,09,1, 11.9,1,1, -1.749, 10551.880, 316.933, 52843.696 23/03/09,16:41:34,06,09,1, 11.9,1,1, -1.749, 10549.548, 316.588, 52841.320 23/03/09,16:41:34,07,09,1, 11.9,1,1, -1.749, 10550.759, 316.758, 52844.842 23/03/09,16:41:34,08,09,1, 11.9,1,1, -1.749, 10550.721, 316.763, 52841.635 23/03/09,16:41:34,09,09,1, 11.9,1,1, -1.749, 10549.121, 316.716, 52842.364 23/03/09,16:41:34,10,09,1, 11.9,1,1, -1.749, 10551.417, 317.055, 52844.850 23/03/09,16:41:34,11,09,1, 11.9,1,1, -1.749, 10550.217, 316.911, 52841.400 23/03/09,16:41:34,12,09,1, 11.9,1,1, -1.749, 10550.161, 316.813, 52844.483 23/03/09,16:41:34,13,09,1, 11.9,1,1, -1.749, 10551.834, 316.868, 52843.746 23/03/09,16:41:34,14,09,1, 11.9,1,1, -1.749, 10549.568, 316.524, 52841.292 23/03/09,16:41:34,15,09,1, 11.9,1,1, -1.749, 10550.700, 316.718, 52844.853 23/03/09,16:41:34,16,09,1, 11.9,1,1, -1.749, 10550.814, 316.788, 52841.661 23/03/09,16:41:34,17,09,1, 11.9,1,1, -1.749, 10548.955, 316.696, 52842.193 23/03/09,16:41:34,18,09,1, 11.9,1,1, -1.749, 10551.446, 317.078, 52845.053 23/03/09,16:41:34,19,09,1, 11.9,1,1, -1.749, 10550.178, 316.809, 52841.142 23/03/09,16:41:35,00,09,1, 11.9,1,1, -1.749, 10550.175, 316.809, 52841.142 23/03/09,16:41:35,01,09,1, 11.9,1,1, -1.749, 10548.829, 316.794, 52841.838 23/03/09,16:41:35,02,09,1, 11.9,1,1, -1.749, 10551.099, 317.096, 52845.062 23/03/09,16:41:35,03,09,1, 11.9,1,1, -1.749, 10550.097, 316.947, 52841.214 23/03/09,16:41:35,04,09,1, 11.9,1,1, -1.749, 10549.773, 316.973, 52844.199 23/03/09,16:41:35,05,09,1, 11.9,1,1, -1.749, 10551.767, 317.023, 52844.229 23/03/09,16:41:35,06,09,1, 11.9,1,1, -1.749, 10549.615, 316.769, 52841.328 23/03/09,16:41:35,07,09,1, 11.9,1,1, -1.749, 10550.576, 316.828, 52844.938 23/03/09,16:41:35,08,09,1, 11.9,1,1, -1.749, 10550.952, 316.857, 52842.152 23/03/09,16:41:35,09,09,1, 11.9,1,1, -1.749, 10548.903, 316.757, 52841.962 23/03/09,16:41:35,10,09,1, 11.9,1,1, -1.749, 10550.988, 317.137, 52844.841 23/03/09,16:41:35,11,09,1, 11.9,1,1, -1.749, 10550.122, 317.013, 52841.289 23/03/09,16:41:35,12,09,1, 11.9,1,1, -1.749, 10549.682, 316.980, 52844.000 23/03/09,16:41:35,13,09,1, 11.9,1,1, -1.749, 10551.770, 317.075, 52844.300 23/03/09,16:41:35,14,09,1, 11.9,1,1, -1.749, 10549.673, 316.758, 52841.286 23/03/09,16:41:35,15,09,1, 11.9,1,1, -1.749, 10550.564, 316.920, 52844.987 23/03/09,16:41:35,16,09,1, 11.9,1,1, -1.749, 10551.010, 316.931, 52842.266 23/03/09,16:41:35,17,09,1, 11.9,1,1, -1.749, 10548.877, 316.819, 52841.799 23/03/09,16:41:35,18,09,1, 11.9,1,1, -1.749, 10550.996, 317.103, 52844.887 23/03/09,16:41:35,19,09,1, 11.9,1,1, -1.749, 10550.123, 316.953, 52841.217 23/03/09,16:41:36,00,09,1, 11.8,1,1, -1.756, 10550.116, 316.953, 52841.217 23/03/09,16:41:36,01,09,1, 11.8,1,1, -1.756, 10548.836, 316.970, 52842.246 23/03/09,16:41:36,02,09,1, 11.8,1,1, -1.756, 10550.969, 317.103, 52844.722 23/03/09,16:41:36,03,09,1, 11.8,1,1, -1.756, 10549.620, 317.026, 52840.849 23/03/09,16:41:36,04,09,1, 11.8,1,1, -1.756, 10549.477, 317.205, 52844.138 23/03/09,16:41:36,05,09,1, 11.8,1,1, -1.756, 10551.453, 317.216, 52844.015 23/03/09,16:41:36,06,09,1, 11.8,1,1, -1.756, 10549.400, 317.121, 52841.569 23/03/09,16:41:36,07,09,1, 11.8,1,1, -1.756, 10550.647, 317.068, 52845.328 23/03/09,16:41:36,08,09,1, 11.8,1,1, -1.756, 10550.861, 316.907, 52842.089 23/03/09,16:41:36,09,09,1, 11.8,1,1, -1.756, 10548.689, 316.907, 52841.365 23/03/09,16:41:36,10,09,1, 11.8,1,1, -1.756, 10551.094, 317.150, 52845.377 23/03/09,16:41:36,11,09,1, 11.8,1,1, -1.756, 10549.547, 317.019, 52840.910 23/03/09,16:41:36,12,09,1, 11.8,1,1, -1.756, 10549.142, 317.205, 52843.426 23/03/09,16:41:36,13,09,1, 11.8,1,1, -1.756, 10551.757, 317.321, 52844.620 23/03/09,16:41:36,14,09,1, 11.8,1,1, -1.756, 10549.324, 317.037, 52840.953 23/03/09,16:41:36,15,09,1, 11.8,1,1, -1.756, 10550.403, 317.155, 52845.602 23/03/09,16:41:36,16,09,1, 11.8,1,1, -1.756, 10551.341, 316.980, 52842.426 23/03/09,16:41:36,17,09,1, 11.8,1,1, -1.756, 10548.412, 316.881, 52841.361 23/03/09,16:41:36,18,09,1, 11.8,1,1, -1.756, 10550.985, 317.115, 52845.460 23/03/09,16:41:36,19,09,1, 11.8,1,1, -1.756, 10549.879, 317.005, 52840.515 23/03/09,16:41:37,00,09,1, 11.9,1,1, -1.752, 10549.874, 317.005, 52840.515 23/03/09,16:41:37,01,09,1, 11.9,1,1, -1.752, 10548.461, 316.936, 52841.184 23/03/09,16:41:37,02,09,1, 11.9,1,1, -1.752, 10550.676, 317.287, 52845.638 23/03/09,16:41:37,03,09,1, 11.9,1,1, -1.752, 10549.978, 317.116, 52840.870 23/03/09,16:41:37,04,09,1, 11.9,1,1, -1.752, 10548.526, 317.350, 52843.313 23/03/09,16:41:37,05,09,1, 11.9,1,1, -1.752, 10551.308, 317.508, 52844.962 23/03/09,16:41:37,06,09,1, 11.9,1,1, -1.752, 10549.278, 317.209, 52840.865 23/03/09,16:41:37,07,09,1, 11.9,1,1, -1.752, 10549.990, 317.375, 52845.417 23/03/09,16:41:37,08,09,1, 11.9,1,1, -1.752, 10551.426, 317.160, 52843.107 23/03/09,16:41:37,09,09,1, 11.9,1,1, -1.752, 10548.552, 316.976, 52841.276 23/03/09,16:41:37,10,09,1, 11.9,1,1, -1.752, 10550.604, 317.235, 52845.421 23/03/09,16:41:37,11,09,1, 11.9,1,1, -1.752, 10549.979, 317.123, 52840.954 23/03/09,16:41:37,12,09,1, 11.9,1,1, -1.752, 10548.440, 317.293, 52843.059 23/03/09,16:41:37,13,09,1, 11.9,1,1, -1.752, 10551.284, 317.491, 52845.027 23/03/09,16:41:37,14,09,1, 11.9,1,1, -1.752, 10549.265, 317.242, 52840.762 23/03/09,16:41:37,15,09,1, 11.9,1,1, -1.752, 10549.906, 317.386, 52845.317 23/03/09,16:41:37,16,09,1, 11.9,1,1, -1.752, 10551.443, 317.244, 52843.304 23/03/09,16:41:37,17,09,1, 11.9,1,1, -1.752, 10548.591, 317.034, 52841.277 23/03/09,16:41:37,18,09,1, 11.9,1,1, -1.752, 10550.628, 317.314, 52845.512 23/03/09,16:41:37,19,09,1, 11.9,1,1, -1.752, 10549.977, 317.123, 52840.998 23/03/09,16:41:38,00,09,1, 11.8,1,1, -1.752, 10549.974, 317.123, 52840.998 23/03/09,16:41:38,01,09,1, 11.8,1,1, -1.752, 10548.674, 317.202, 52841.174 23/03/09,16:41:38,02,09,1, 11.8,1,1, -1.752, 10550.426, 317.501, 52845.667 23/03/09,16:41:38,03,09,1, 11.8,1,1, -1.752, 10550.190, 317.264, 52841.463 23/03/09,16:41:38,04,09,1, 11.8,1,1, -1.752, 10548.100, 317.279, 52842.389 23/03/09,16:41:38,05,09,1, 11.8,1,1, -1.752, 10550.874, 317.586, 52845.197 23/03/09,16:41:38,06,09,1, 11.8,1,1, -1.752, 10549.162, 317.332, 52840.641 23/03/09,16:41:38,07,09,1, 11.8,1,1, -1.752, 10549.250, 317.549, 52844.829 23/03/09,16:41:38,08,09,1, 11.8,1,1, -1.752, 10551.404, 317.462, 52843.942 23/03/09,16:41:38,09,09,1, 11.8,1,1, -1.752, 10548.678, 317.231, 52841.142 23/03/09,16:41:38,10,09,1, 11.8,1,1, -1.752, 10550.355, 317.491, 52845.661 23/03/09,16:41:38,11,09,1, 11.8,1,1, -1.752, 10550.221, 317.270, 52841.525 23/03/09,16:41:38,12,09,1, 11.8,1,1, -1.752, 10548.065, 317.307, 52842.235 23/03/09,16:41:38,13,09,1, 11.8,1,1, -1.752, 10550.782, 317.592, 52845.261 23/03/09,16:41:38,14,09,1, 11.8,1,1, -1.752, 10549.129, 317.296, 52840.532 23/03/09,16:41:38,15,09,1, 11.8,1,1, -1.752, 10549.149, 317.560, 52844.737 23/03/09,16:41:38,16,09,1, 11.8,1,1, -1.752, 10551.502, 317.554, 52844.258 23/03/09,16:41:38,17,09,1, 11.8,1,1, -1.752, 10548.567, 317.220, 52840.979 23/03/09,16:41:38,18,09,1, 11.8,1,1, -1.752, 10550.502, 317.630, 52847.094 23/03/09,16:41:38,19,09,1, 11.8,1,1, -1.752, 10550.248, 317.151, 52840.728 23/03/09,16:41:39,00,09,1, 11.9,1,1, -1.753, 10550.241, 317.151, 52840.728 23/03/09,16:41:39,01,09,1, 11.9,1,1, -1.753, 10547.965, 317.333, 52840.101 23/03/09,16:41:39,02,09,1, 11.9,1,1, -1.753, 10550.306, 317.810, 52846.948 23/03/09,16:41:39,03,09,1, 11.9,1,1, -1.753, 10550.633, 317.263, 52841.362 23/03/09,16:41:39,04,09,1, 11.9,1,1, -1.753, 10547.334, 317.378, 52841.907 23/03/09,16:41:39,05,09,1, 11.9,1,1, -1.753, 10551.014, 317.735, 52846.146 23/03/09,16:41:39,06,09,1, 11.9,1,1, -1.753, 10548.718, 317.276, 52839.522 23/03/09,16:41:39,07,09,1, 11.9,1,1, -1.753, 10548.444, 317.891, 52844.973 23/03/09,16:41:39,08,09,1, 11.9,1,1, -1.753, 10551.647, 317.771, 52844.637 23/03/09,16:41:39,09,09,1, 11.9,1,1, -1.753, 10548.011, 317.335, 52840.229 23/03/09,16:41:39,10,09,1, 11.9,1,1, -1.753, 10550.296, 317.757, 52846.770 23/03/09,16:41:39,11,09,1, 11.9,1,1, -1.753, 10550.602, 317.220, 52841.425 23/03/09,16:41:39,12,09,1, 11.9,1,1, -1.753, 10547.331, 317.346, 52841.677 23/03/09,16:41:39,13,09,1, 11.9,1,1, -1.753, 10550.982, 317.737, 52846.189 23/03/09,16:41:39,14,09,1, 11.9,1,1, -1.753, 10548.811, 317.362, 52839.620 23/03/09,16:41:39,15,09,1, 11.9,1,1, -1.753, 10548.403, 317.899, 52844.891 23/03/09,16:41:39,16,09,1, 11.9,1,1, -1.753, 10551.649, 317.744, 52844.728 23/03/09,16:41:39,17,09,1, 11.9,1,1, -1.753, 10548.017, 317.382, 52840.229 23/03/09,16:41:39,18,09,1, 11.9,1,1, -1.753, 10550.222, 317.841, 52846.822 23/03/09,16:41:39,19,09,1, 11.9,1,1, -1.753, 10550.692, 317.318, 52841.683 23/03/09,16:41:40,00,09,1, 11.8,1,1, -1.752, 10550.684, 317.318, 52841.683 23/03/09,16:41:40,01,09,1, 11.8,1,1, -1.752, 10548.314, 317.405, 52839.312 23/03/09,16:41:40,02,09,1, 11.8,1,1, -1.752, 10549.182, 317.889, 52845.819 23/03/09,16:41:40,03,09,1, 11.8,1,1, -1.752, 10551.632, 317.741, 52844.392 23/03/09,16:41:40,04,09,1, 11.8,1,1, -1.752, 10546.784, 317.280, 52839.853 23/03/09,16:41:40,05,09,1, 11.8,1,1, -1.752, 10550.471, 318.082, 52847.543 23/03/09,16:41:40,06,09,1, 11.8,1,1, -1.752, 10549.600, 317.457, 52839.876 23/03/09,16:41:40,07,09,1, 11.8,1,1, -1.752, 10546.851, 317.772, 52842.882 23/03/09,16:41:40,08,09,1, 11.8,1,1, -1.752, 10551.770, 318.154, 52846.692 23/03/09,16:41:40,09,09,1, 11.8,1,1, -1.752, 10548.069, 317.304, 52838.840 23/03/09,16:41:40,10,09,1, 11.8,1,1, -1.752, 10548.884, 317.989, 52846.590 23/03/09,16:41:40,11,09,1, 11.8,1,1, -1.752, 10551.719, 317.660, 52843.571 23/03/09,16:41:40,12,09,1, 11.8,1,1, -1.752, 10546.789, 317.231, 52839.641 23/03/09,16:41:40,13,09,1, 11.8,1,1, -1.752, 10550.430, 318.131, 52847.666 23/03/09,16:41:40,14,09,1, 11.8,1,1, -1.752, 10549.742, 317.402, 52839.802 23/03/09,16:41:40,15,09,1, 11.8,1,1, -1.752, 10546.668, 317.758, 52842.760 23/03/09,16:41:40,16,09,1, 11.8,1,1, -1.752, 10551.846, 318.216, 52846.920 23/03/09,16:41:40,17,09,1, 11.8,1,1, -1.752, 10548.088, 317.331, 52838.723 23/03/09,16:41:40,18,09,1, 11.8,1,1, -1.752, 10548.774, 317.998, 52846.502 23/03/09,16:41:40,19,09,1, 11.8,1,1, -1.752, 10551.860, 317.683, 52843.744 23/03/09,16:41:41,00,09,1, 11.9,1,1, -1.753, 10551.860, 317.683, 52843.744 23/03/09,16:41:41,01,09,1, 11.9,1,1, -1.753, 10548.242, 317.447, 52838.764 23/03/09,16:41:41,02,09,1, 11.9,1,1, -1.753, 10548.158, 318.137, 52845.914 23/03/09,16:41:41,03,09,1, 11.9,1,1, -1.753, 10551.888, 317.995, 52844.671 23/03/09,16:41:41,04,09,1, 11.9,1,1, -1.753, 10546.962, 317.447, 52839.491 23/03/09,16:41:41,05,09,1, 11.9,1,1, -1.753, 10549.933, 318.224, 52847.571 23/03/09,16:41:41,06,09,1, 11.9,1,1, -1.753, 10549.987, 317.548, 52840.699 23/03/09,16:41:41,07,09,1, 11.9,1,1, -1.753, 10546.326, 317.649, 52841.702 23/03/09,16:41:41,08,09,1, 11.9,1,1, -1.753, 10551.221, 318.313, 52847.097 23/03/09,16:41:41,09,09,1, 11.9,1,1, -1.753, 10548.253, 317.506, 52838.893 23/03/09,16:41:41,10,09,1, 11.9,1,1, -1.753, 10548.116, 318.177, 52845.838 23/03/09,16:41:41,11,09,1, 11.9,1,1, -1.753, 10551.875, 318.057, 52844.806 23/03/09,16:41:41,12,09,1, 11.9,1,1, -1.753, 10546.958, 317.385, 52839.295 23/03/09,16:41:41,13,09,1, 11.9,1,1, -1.753, 10549.861, 318.213, 52847.501 23/03/09,16:41:41,14,09,1, 11.9,1,1, -1.753, 10550.119, 317.549, 52840.724 23/03/09,16:41:41,15,09,1, 11.9,1,1, -1.753, 10546.332, 317.740, 52841.662 23/03/09,16:41:41,16,09,1, 11.9,1,1, -1.753, 10551.176, 318.387, 52847.147 23/03/09,16:41:41,17,09,1, 11.9,1,1, -1.753, 10548.294, 317.609, 52839.002 23/03/09,16:41:41,18,09,1, 11.9,1,1, -1.753, 10548.050, 318.225, 52845.786 23/03/09,16:41:41,19,09,1, 11.9,1,1, -1.753, 10551.895, 318.072, 52844.848 23/03/09,16:41:42,00,09,1, 11.9,1,1, -1.755, 10551.894, 318.072, 52844.848 23/03/09,16:41:42,01,09,1, 11.9,1,1, -1.755, 10548.515, 317.785, 52839.157 23/03/09,16:41:42,02,09,1, 11.9,1,1, -1.755, 10547.462, 318.330, 52844.997 23/03/09,16:41:42,03,09,1, 11.9,1,1, -1.755, 10551.763, 318.354, 52845.676 23/03/09,16:41:42,04,09,1, 11.9,1,1, -1.755, 10547.142, 317.576, 52839.097 23/03/09,16:41:42,05,09,1, 11.9,1,1, -1.755, 10549.436, 318.347, 52847.409 23/03/09,16:41:42,06,09,1, 11.9,1,1, -1.755, 10550.494, 317.754, 52841.615 23/03/09,16:41:42,07,09,1, 11.9,1,1, -1.755, 10546.150, 317.710, 52840.855 23/03/09,16:41:42,08,09,1, 11.9,1,1, -1.755, 10550.709, 318.462, 52847.350 23/03/09,16:41:42,09,09,1, 11.9,1,1, -1.755, 10548.514, 317.768, 52839.159 23/03/09,16:41:42,10,09,1, 11.9,1,1, -1.755, 10547.410, 318.370, 52844.899 23/03/09,16:41:42,11,09,1, 11.9,1,1, -1.755, 10551.790, 318.342, 52845.766 23/03/09,16:41:42,12,09,1, 11.9,1,1, -1.755, 10547.150, 317.577, 52838.906 23/03/09,16:41:42,13,09,1, 11.9,1,1, -1.755, 10549.336, 318.363, 52847.493 23/03/09,16:41:42,14,09,1, 11.9,1,1, -1.755, 10550.611, 317.757, 52841.715 23/03/09,16:41:42,15,09,1, 11.9,1,1, -1.755, 10546.032, 317.674, 52840.733 23/03/09,16:41:42,16,09,1, 11.9,1,1, -1.755, 10550.723, 318.496, 52847.509 23/03/09,16:41:42,17,09,1, 11.9,1,1, -1.755, 10548.571, 317.710, 52839.150 23/03/09,16:41:42,18,09,1, 11.9,1,1, -1.755, 10547.209, 318.282, 52844.800 23/03/09,16:41:42,19,09,1, 11.9,1,1, -1.755, 10551.780, 318.362, 52845.879 23/03/09,16:41:43,00,10,1, 11.9,1,1, -1.752, 10551.777, 318.362, 52845.879 23/03/09,16:41:43,01,10,1, 11.9,1,1, -1.752, 10548.784, 317.872, 52839.383 23/03/09,16:41:43,02,10,1, 11.9,1,1, -1.752, 10546.744, 318.305, 52843.950 23/03/09,16:41:43,03,10,1, 11.9,1,1, -1.752, 10551.603, 318.565, 52846.345 23/03/09,16:41:43,04,10,1, 11.9,1,1, -1.752, 10547.446, 317.758, 52839.031 23/03/09,16:41:43,05,10,1, 11.9,1,1, -1.752, 10548.948, 318.430, 52847.088 23/03/09,16:41:43,06,10,1, 11.9,1,1, -1.752, 10550.846, 317.945, 52842.662 23/03/09,16:41:43,07,10,1, 11.9,1,1, -1.752, 10546.160, 317.806, 52840.250 23/03/09,16:41:43,08,10,1, 11.9,1,1, -1.752, 10550.251, 318.577, 52847.483 23/03/09,16:41:43,09,10,1, 11.9,1,1, -1.752, 10548.755, 317.855, 52839.499 23/03/09,16:41:43,10,10,1, 11.9,1,1, -1.752, 10546.795, 318.338, 52843.911 23/03/09,16:41:43,11,10,1, 11.9,1,1, -1.752, 10551.533, 318.533, 52846.330 23/03/09,16:41:43,12,10,1, 11.9,1,1, -1.752, 10547.405, 317.693, 52839.009 23/03/09,16:41:43,13,10,1, 11.9,1,1, -1.752, 10548.846, 318.426, 52846.990 23/03/09,16:41:43,14,10,1, 11.9,1,1, -1.752, 10550.919, 318.007, 52842.706 23/03/09,16:41:43,15,10,1, 11.9,1,1, -1.752, 10546.167, 317.852, 52840.200 23/03/09,16:41:43,16,10,1, 11.9,1,1, -1.752, 10550.221, 318.589, 52847.509 23/03/09,16:41:43,17,10,1, 11.9,1,1, -1.752, 10548.835, 317.875, 52839.535 23/03/09,16:41:43,18,10,1, 11.9,1,1, -1.752, 10546.715, 318.324, 52843.751 23/03/09,16:41:43,19,10,1, 11.9,1,1, -1.752, 10551.480, 318.546, 52846.347 23/03/09,16:41:44,00,10,1, 11.9,1,1, -1.753, 10551.476, 318.546, 52846.347 23/03/09,16:41:44,01,10,1, 11.9,1,1, -1.753, 10549.668, 317.969, 52840.585 23/03/09,16:41:44,02,10,1, 11.9,1,1, -1.753, 10546.012, 318.078, 52841.988 23/03/09,16:41:44,03,10,1, 11.9,1,1, -1.753, 10551.189, 318.779, 52847.465 23/03/09,16:41:44,04,10,1, 11.9,1,1, -1.753, 10548.063, 317.813, 52838.990 23/03/09,16:41:44,05,10,1, 11.9,1,1, -1.753, 10547.872, 318.439, 52845.956 23/03/09,16:41:44,06,10,1, 11.9,1,1, -1.753, 10551.540, 318.369, 52844.617 23/03/09,16:41:44,07,10,1, 11.9,1,1, -1.753, 10546.429, 317.693, 52839.077 23/03/09,16:41:44,08,10,1, 11.9,1,1, -1.753, 10549.436, 318.627, 52847.575 23/03/09,16:41:44,09,10,1, 11.9,1,1, -1.753, 10549.708, 318.076, 52840.745 23/03/09,16:41:44,10,10,1, 11.9,1,1, -1.753, 10545.979, 318.084, 52841.799 23/03/09,16:41:44,11,10,1, 11.9,1,1, -1.753, 10551.217, 318.784, 52847.605 23/03/09,16:41:44,12,10,1, 11.9,1,1, -1.753, 10548.108, 317.771, 52838.811 23/03/09,16:41:44,13,10,1, 11.9,1,1, -1.753, 10547.787, 318.450, 52845.966 23/03/09,16:41:44,14,10,1, 11.9,1,1, -1.753, 10551.668, 318.380, 52844.761 23/03/09,16:41:44,15,10,1, 11.9,1,1, -1.753, 10546.353, 317.665, 52838.919 23/03/09,16:41:44,16,10,1, 11.9,1,1, -1.753, 10549.423, 318.682, 52847.703 23/03/09,16:41:44,17,10,1, 11.9,1,1, -1.753, 10549.743, 318.031, 52840.676 23/03/09,16:41:44,18,10,1, 11.9,1,1, -1.753, 10545.875, 318.071, 52841.802 23/03/09,16:41:44,19,10,1, 11.9,1,1, -1.753, 10551.170, 318.810, 52847.635 23/03/09,16:41:45,00,10,1, 11.9,1,1, -1.754, 10551.168, 318.810, 52847.635 23/03/09,16:41:45,01,10,1, 11.9,1,1, -1.754, 10549.336, 317.830, 52839.257 23/03/09,16:41:45,02,10,1, 11.9,1,1, -1.754, 10545.772, 318.284, 52842.748 23/03/09,16:41:45,03,10,1, 11.9,1,1, -1.754, 10551.725, 318.797, 52847.535 23/03/09,16:41:45,04,10,1, 11.9,1,1, -1.754, 10547.221, 317.786, 52837.942 23/03/09,16:41:45,05,10,1, 11.9,1,1, -1.754, 10548.282, 318.764, 52847.290 23/03/09,16:41:45,06,10,1, 11.9,1,1, -1.754, 10551.695, 318.266, 52843.718 23/03/09,16:41:45,07,10,1, 11.9,1,1, -1.754, 10545.871, 317.734, 52839.078 23/03/09,16:41:45,08,10,1, 11.9,1,1, -1.754, 10550.268, 318.740, 52848.529 23/03/09,16:41:45,09,10,1, 11.9,1,1, -1.754, 10549.313, 317.802, 52839.224 23/03/09,16:41:45,10,10,1, 11.9,1,1, -1.754, 10545.849, 318.272, 52842.709 23/03/09,16:41:45,11,10,1, 11.9,1,1, -1.754, 10551.709, 318.843, 52847.495 23/03/09,16:41:45,12,10,1, 11.9,1,1, -1.754, 10547.273, 317.847, 52837.990 23/03/09,16:41:45,13,10,1, 11.9,1,1, -1.754, 10548.177, 318.795, 52847.260 23/03/09,16:41:45,14,10,1, 11.9,1,1, -1.754, 10551.715, 318.280, 52843.809 23/03/09,16:41:45,15,10,1, 11.9,1,1, -1.754, 10545.868, 317.748, 52839.014 23/03/09,16:41:45,16,10,1, 11.9,1,1, -1.754, 10550.247, 318.734, 52848.533 23/03/09,16:41:45,17,10,1, 11.9,1,1, -1.754, 10549.332, 317.805, 52839.278 23/03/09,16:41:45,18,10,1, 11.9,1,1, -1.754, 10545.803, 318.336, 52842.589 23/03/09,16:41:45,19,10,1, 11.9,1,1, -1.754, 10551.687, 318.837, 52847.461 23/03/09,16:41:46,00,10,1, 11.9,1,1, -1.752, 10551.685, 318.837, 52847.461 23/03/09,16:41:46,01,10,1, 11.9,1,1, -1.752, 10549.616, 317.883, 52839.709 23/03/09,16:41:46,02,10,1, 11.9,1,1, -1.752, 10545.706, 318.341, 52842.218 23/03/09,16:41:46,03,10,1, 11.9,1,1, -1.752, 10551.555, 318.894, 52847.704 23/03/09,16:41:46,04,10,1, 11.9,1,1, -1.752, 10547.454, 317.841, 52837.920 23/03/09,16:41:46,05,10,1, 11.9,1,1, -1.752, 10547.894, 318.791, 52846.843 23/03/09,16:41:46,06,10,1, 11.9,1,1, -1.752, 10551.893, 318.389, 52844.421 23/03/09,16:41:46,07,10,1, 11.9,1,1, -1.752, 10546.050, 317.803, 52838.856 23/03/09,16:41:46,08,10,1, 11.9,1,1, -1.752, 10550.084, 318.831, 52848.651 23/03/09,16:41:46,09,10,1, 11.9,1,1, -1.752, 10549.675, 317.864, 52839.701 23/03/09,16:41:46,10,10,1, 11.9,1,1, -1.752, 10545.587, 318.277, 52841.886 23/03/09,16:41:46,11,10,1, 11.9,1,1, -1.752, 10551.603, 318.880, 52847.911 23/03/09,16:41:46,12,10,1, 11.9,1,1, -1.752, 10547.470, 317.825, 52837.739 23/03/09,16:41:46,13,10,1, 11.9,1,1, -1.752, 10547.820, 318.853, 52846.847 23/03/09,16:41:46,14,10,1, 11.9,1,1, -1.752, 10552.016, 318.456, 52844.638 23/03/09,16:41:46,15,10,1, 11.9,1,1, -1.752, 10546.017, 317.781, 52838.672 23/03/09,16:41:46,16,10,1, 11.9,1,1, -1.752, 10550.090, 318.832, 52848.715 23/03/09,16:41:46,17,10,1, 11.9,1,1, -1.752, 10549.792, 317.889, 52839.728 23/03/09,16:41:46,18,10,1, 11.9,1,1, -1.752, 10545.523, 318.243, 52842.019 23/03/09,16:41:46,19,10,1, 11.9,1,1, -1.752, 10551.532, 318.913, 52847.830 23/03/09,16:41:47,00,10,1, 11.9,1,1, -1.751, 10551.527, 318.913, 52847.830 23/03/09,16:41:47,01,10,1, 11.9,1,1, -1.751, 10550.000, 317.908, 52840.024 23/03/09,16:41:47,02,10,1, 11.9,1,1, -1.751, 10545.583, 318.229, 52841.541 23/03/09,16:41:47,03,10,1, 11.9,1,1, -1.751, 10551.439, 318.793, 52847.844 23/03/09,16:41:47,04,10,1, 11.9,1,1, -1.751, 10547.665, 317.835, 52837.820 23/03/09,16:41:47,05,10,1, 11.9,1,1, -1.751, 10547.645, 318.745, 52846.360 23/03/09,16:41:47,06,10,1, 11.9,1,1, -1.751, 10551.885, 318.465, 52844.662 23/03/09,16:41:47,07,10,1, 11.9,1,1, -1.751, 10546.610, 317.697, 52838.031 23/03/09,16:41:47,08,10,1, 11.9,1,1, -1.751, 10549.421, 318.756, 52848.212 23/03/09,16:41:47,09,10,1, 11.9,1,1, -1.751, 10550.523, 318.044, 52841.025 23/03/09,16:41:47,10,10,1, 11.9,1,1, -1.751, 10545.431, 318.042, 52840.593 23/03/09,16:41:47,11,10,1, 11.9,1,1, -1.751, 10551.111, 318.922, 52848.200 23/03/09,16:41:47,12,10,1, 11.9,1,1, -1.751, 10548.232, 317.867, 52838.264 23/03/09,16:41:47,13,10,1, 11.9,1,1, -1.751, 10547.092, 318.631, 52845.271 23/03/09,16:41:47,14,10,1, 11.9,1,1, -1.751, 10552.167, 318.589, 52845.826 23/03/09,16:41:47,15,10,1, 11.9,1,1, -1.751, 10546.534, 317.717, 52838.206 23/03/09,16:41:47,16,10,1, 11.9,1,1, -1.751, 10549.364, 318.786, 52848.143 23/03/09,16:41:47,17,10,1, 11.9,1,1, -1.751, 10550.590, 318.020, 52841.153 23/03/09,16:41:47,18,10,1, 11.9,1,1, -1.751, 10545.466, 318.201, 52841.677 23/03/09,16:41:47,19,10,1, 11.9,1,1, -1.751, 10551.356, 318.906, 52847.918 23/03/09,16:41:48,00,10,1, 11.8,1,1, -1.749, 10551.351, 318.906, 52847.918 23/03/09,16:41:48,01,10,1, 11.8,1,1, -1.749, 10550.183, 317.990, 52840.805 23/03/09,16:41:48,02,10,1, 11.8,1,1, -1.749, 10545.808, 318.108, 52841.145 23/03/09,16:41:48,03,10,1, 11.8,1,1, -1.749, 10551.021, 318.851, 52847.520 23/03/09,16:41:48,04,10,1, 11.8,1,1, -1.749, 10548.054, 317.927, 52838.542 23/03/09,16:41:48,05,10,1, 11.8,1,1, -1.749, 10547.507, 318.639, 52845.530 23/03/09,16:41:48,06,10,1, 11.8,1,1, -1.749, 10551.790, 318.563, 52845.131 23/03/09,16:41:48,07,10,1, 11.8,1,1, -1.749, 10546.715, 317.872, 52838.804 23/03/09,16:41:48,08,10,1, 11.8,1,1, -1.749, 10549.595, 318.686, 52847.781 23/03/09,16:41:48,09,10,1, 11.8,1,1, -1.749, 10550.187, 317.968, 52840.814 23/03/09,16:41:48,10,10,1, 11.8,1,1, -1.749, 10545.763, 318.115, 52840.964 23/03/09,16:41:48,11,10,1, 11.8,1,1, -1.749, 10551.067, 318.907, 52847.698 23/03/09,16:41:48,12,10,1, 11.8,1,1, -1.749, 10548.081, 317.977, 52838.315 23/03/09,16:41:48,13,10,1, 11.8,1,1, -1.749, 10547.351, 318.710, 52845.521 23/03/09,16:41:48,14,10,1, 11.8,1,1, -1.749, 10551.923, 318.601, 52845.368 23/03/09,16:41:48,15,10,1, 11.8,1,1, -1.749, 10546.659, 317.875, 52838.705 23/03/09,16:41:48,16,10,1, 11.8,1,1, -1.749, 10549.566, 318.750, 52847.903 23/03/09,16:41:48,17,10,1, 11.8,1,1, -1.749, 10550.256, 318.010, 52840.885 23/03/09,16:41:48,18,10,1, 11.8,1,1, -1.749, 10545.698, 318.089, 52841.008 23/03/09,16:41:48,19,10,1, 11.8,1,1, -1.749, 10550.971, 318.793, 52847.662 23/03/09,16:41:49,00,10,1, 11.9,1,1, -1.753, 10550.967, 318.793, 52847.662 23/03/09,16:41:49,01,10,1, 11.9,1,1, -1.753, 10550.357, 318.098, 52840.951 23/03/09,16:41:49,02,10,1, 11.9,1,1, -1.753, 10545.745, 318.184, 52840.914 23/03/09,16:41:49,03,10,1, 11.9,1,1, -1.753, 10550.965, 318.894, 52847.638 23/03/09,16:41:49,04,10,1, 11.9,1,1, -1.753, 10548.072, 318.043, 52838.466 23/03/09,16:41:49,05,10,1, 11.9,1,1, -1.753, 10547.430, 318.790, 52845.379 23/03/09,16:41:49,06,10,1, 11.9,1,1, -1.753, 10551.793, 318.713, 52845.320 23/03/09,16:41:49,07,10,1, 11.9,1,1, -1.753, 10546.769, 317.925, 52838.805 23/03/09,16:41:49,08,10,1, 11.9,1,1, -1.753, 10549.527, 318.800, 52847.732 23/03/09,16:41:49,09,10,1, 11.9,1,1, -1.753, 10550.264, 318.099, 52840.940 23/03/09,16:41:49,10,10,1, 11.9,1,1, -1.753, 10545.817, 318.147, 52840.971 23/03/09,16:41:49,11,10,1, 11.9,1,1, -1.753, 10550.872, 318.913, 52847.497 23/03/09,16:41:49,12,10,1, 11.9,1,1, -1.753, 10548.094, 318.048, 52838.549 23/03/09,16:41:49,13,10,1, 11.9,1,1, -1.753, 10547.348, 318.780, 52845.373 23/03/09,16:41:49,14,10,1, 11.9,1,1, -1.753, 10551.783, 318.641, 52845.301 23/03/09,16:41:49,15,10,1, 11.9,1,1, -1.753, 10546.681, 317.896, 52838.703 23/03/09,16:41:49,16,10,1, 11.9,1,1, -1.753, 10549.539, 318.862, 52847.826 23/03/09,16:41:49,17,10,1, 11.9,1,1, -1.753, 10550.223, 318.137, 52840.935 23/03/09,16:41:49,18,10,1, 11.9,1,1, -1.753, 10545.735, 318.200, 52840.964 23/03/09,16:41:49,19,10,1, 11.9,1,1, -1.753, 10550.884, 318.958, 52847.569 23/03/09,16:41:50,00,10,1, 11.9,1,1, -1.751, 10550.876, 318.958, 52847.569 23/03/09,16:41:50,01,10,1, 11.9,1,1, -1.751, 10550.145, 318.191, 52840.890 23/03/09,16:41:50,02,10,1, 11.9,1,1, -1.751, 10545.645, 318.290, 52840.891 23/03/09,16:41:50,03,10,1, 11.9,1,1, -1.751, 10550.758, 319.064, 52847.476 23/03/09,16:41:50,04,10,1, 11.9,1,1, -1.751, 10548.003, 318.165, 52838.510 23/03/09,16:41:50,05,10,1, 11.9,1,1, -1.751, 10547.185, 318.889, 52845.288 23/03/09,16:41:50,06,10,1, 11.9,1,1, -1.751, 10551.697, 318.825, 52845.309 23/03/09,16:41:50,07,10,1, 11.9,1,1, -1.751, 10546.595, 318.081, 52838.703 23/03/09,16:41:50,08,10,1, 11.9,1,1, -1.751, 10549.423, 318.984, 52847.810 23/03/09,16:41:50,09,10,1, 11.9,1,1, -1.751, 10550.122, 318.199, 52840.921 23/03/09,16:41:50,10,10,1, 11.9,1,1, -1.751, 10545.593, 318.316, 52840.756 23/03/09,16:41:50,11,10,1, 11.9,1,1, -1.751, 10550.827, 319.128, 52847.682 23/03/09,16:41:50,12,10,1, 11.9,1,1, -1.751, 10547.973, 318.122, 52838.324 23/03/09,16:41:50,13,10,1, 11.9,1,1, -1.751, 10547.093, 318.899, 52845.294 23/03/09,16:41:50,14,10,1, 11.9,1,1, -1.751, 10551.792, 318.813, 52845.363 23/03/09,16:41:50,15,10,1, 11.9,1,1, -1.751, 10546.508, 318.057, 52838.604 23/03/09,16:41:50,16,10,1, 11.9,1,1, -1.751, 10549.376, 318.996, 52847.938 23/03/09,16:41:50,17,10,1, 11.9,1,1, -1.751, 10550.163, 318.234, 52840.965 23/03/09,16:41:50,18,10,1, 11.9,1,1, -1.751, 10545.569, 318.311, 52840.890 23/03/09,16:41:50,19,10,1, 11.9,1,1, -1.751, 10550.819, 319.048, 52847.671 23/03/09,16:41:51,00,10,1, 11.8,1,1, -1.751, 10550.817, 319.048, 52847.671 23/03/09,16:41:51,01,10,1, 11.8,1,1, -1.751, 10550.018, 318.377, 52840.833 23/03/09,16:41:51,02,10,1, 11.8,1,1, -1.751, 10545.628, 318.607, 52841.669 23/03/09,16:41:51,03,10,1, 11.8,1,1, -1.751, 10550.502, 319.192, 52847.057 23/03/09,16:41:51,04,10,1, 11.8,1,1, -1.751, 10547.614, 318.363, 52838.726 23/03/09,16:41:51,05,10,1, 11.8,1,1, -1.751, 10547.380, 319.033, 52845.482 23/03/09,16:41:51,06,10,1, 11.8,1,1, -1.751, 10551.192, 318.913, 52844.665 23/03/09,16:41:51,07,10,1, 11.8,1,1, -1.751, 10546.590, 318.408, 52839.381 23/03/09,16:41:51,08,10,1, 11.8,1,1, -1.751, 10549.369, 319.018, 52847.350 23/03/09,16:41:51,09,10,1, 11.8,1,1, -1.751, 10549.649, 318.451, 52840.829 23/03/09,16:41:51,10,10,1, 11.8,1,1, -1.751, 10545.852, 318.646, 52841.626 23/03/09,16:41:51,11,10,1, 11.8,1,1, -1.751, 10550.455, 319.163, 52846.876 23/03/09,16:41:51,12,10,1, 11.8,1,1, -1.751, 10547.645, 318.451, 52838.803 23/03/09,16:41:51,13,10,1, 11.8,1,1, -1.751, 10547.408, 319.101, 52845.491 23/03/09,16:41:51,14,10,1, 11.8,1,1, -1.751, 10551.141, 318.849, 52844.724 23/03/09,16:41:51,15,10,1, 11.8,1,1, -1.751, 10546.494, 318.334, 52839.358 23/03/09,16:41:51,16,10,1, 11.8,1,1, -1.751, 10549.359, 319.104, 52847.460 23/03/09,16:41:51,17,10,1, 11.8,1,1, -1.751, 10549.609, 318.451, 52840.818 23/03/09,16:41:51,18,10,1, 11.8,1,1, -1.751, 10545.794, 318.594, 52841.500 23/03/09,16:41:51,19,10,1, 11.8,1,1, -1.751, 10550.459, 319.163, 52846.904 23/03/09,16:41:52,00,10,1, 11.8,1,1, -1.752, 10550.458, 319.163, 52846.904 23/03/09,16:41:52,01,10,1, 11.8,1,1, -1.752, 10548.907, 318.454, 52839.762 23/03/09,16:41:52,02,10,1, 11.8,1,1, -1.752, 10545.890, 318.910, 52842.636 23/03/09,16:41:52,03,10,1, 11.8,1,1, -1.752, 10550.659, 319.189, 52846.443 23/03/09,16:41:52,04,10,1, 11.8,1,1, -1.752, 10546.908, 318.520, 52838.475 23/03/09,16:41:52,05,10,1, 11.8,1,1, -1.752, 10547.831, 319.318, 52846.524 23/03/09,16:41:52,06,10,1, 11.8,1,1, -1.752, 10550.885, 318.872, 52843.703 23/03/09,16:41:52,07,10,1, 11.8,1,1, -1.752, 10546.067, 318.639, 52839.916 23/03/09,16:41:52,08,10,1, 11.8,1,1, -1.752, 10549.837, 319.244, 52847.855 23/03/09,16:41:52,09,10,1, 11.8,1,1, -1.752, 10548.924, 318.423, 52839.787 23/03/09,16:41:52,10,10,1, 11.8,1,1, -1.752, 10545.743, 318.851, 52842.467 23/03/09,16:41:52,11,10,1, 11.8,1,1, -1.752, 10550.731, 319.265, 52846.604 23/03/09,16:41:52,12,10,1, 11.8,1,1, -1.752, 10546.874, 318.522, 52838.372 23/03/09,16:41:52,13,10,1, 11.8,1,1, -1.752, 10547.768, 319.331, 52846.548 23/03/09,16:41:52,14,10,1, 11.8,1,1, -1.752, 10550.974, 318.909, 52843.743 23/03/09,16:41:52,15,10,1, 11.8,1,1, -1.752, 10546.052, 318.658, 52839.799 23/03/09,16:41:52,16,10,1, 11.8,1,1, -1.752, 10549.806, 319.284, 52847.975 23/03/09,16:41:52,17,10,1, 11.8,1,1, -1.752, 10548.911, 318.467, 52839.740 23/03/09,16:41:52,18,10,1, 11.8,1,1, -1.752, 10545.759, 318.888, 52842.567 23/03/09,16:41:52,19,10,1, 11.8,1,1, -1.752, 10550.673, 319.206, 52846.604 23/03/09,16:41:53,00,10,1, 11.9,1,1, -1.753, 10550.667, 319.206, 52846.604 23/03/09,16:41:53,01,10,1, 11.9,1,1, -1.753, 10548.672, 318.497, 52839.543 23/03/09,16:41:53,02,10,1, 11.9,1,1, -1.753, 10545.720, 319.063, 52842.765 23/03/09,16:41:53,03,10,1, 11.9,1,1, -1.753, 10550.624, 319.359, 52846.525 23/03/09,16:41:53,04,10,1, 11.9,1,1, -1.753, 10546.693, 318.694, 52838.470 23/03/09,16:41:53,05,10,1, 11.9,1,1, -1.753, 10547.845, 319.516, 52846.739 23/03/09,16:41:53,06,10,1, 11.9,1,1, -1.753, 10550.673, 319.015, 52843.470 23/03/09,16:41:53,07,10,1, 11.9,1,1, -1.753, 10545.892, 318.728, 52839.968 23/03/09,16:41:53,08,10,1, 11.9,1,1, -1.753, 10549.695, 319.367, 52847.724 23/03/09,16:41:53,09,10,1, 11.9,1,1, -1.753, 10548.611, 318.511, 52839.568 23/03/09,16:41:53,10,10,1, 11.9,1,1, -1.753, 10545.728, 319.038, 52842.762 23/03/09,16:41:53,11,10,1, 11.9,1,1, -1.753, 10550.551, 319.359, 52846.341 23/03/09,16:41:53,12,10,1, 11.9,1,1, -1.753, 10546.709, 318.735, 52838.549 23/03/09,16:41:53,13,10,1, 11.9,1,1, -1.753, 10547.823, 319.552, 52846.721 23/03/09,16:41:53,14,10,1, 11.9,1,1, -1.753, 10550.660, 318.986, 52843.433 23/03/09,16:41:53,15,10,1, 11.9,1,1, -1.753, 10545.868, 318.680, 52839.952 23/03/09,16:41:53,16,10,1, 11.9,1,1, -1.753, 10549.677, 319.393, 52847.751 23/03/09,16:41:53,17,10,1, 11.9,1,1, -1.753, 10548.610, 318.577, 52839.663 23/03/09,16:41:53,18,10,1, 11.9,1,1, -1.753, 10545.698, 319.057, 52842.873 23/03/09,16:41:53,19,10,1, 11.9,1,1, -1.753, 10550.565, 319.323, 52846.331 23/03/09,16:41:54,00,10,1, 11.9,1,1, -1.753, 10550.559, 319.323, 52846.331 23/03/09,16:41:54,01,10,1, 11.9,1,1, -1.753, 10548.264, 318.521, 52838.400 23/03/09,16:41:54,02,10,1, 11.9,1,1, -1.753, 10545.222, 319.322, 52843.428 23/03/09,16:41:54,03,10,1, 11.9,1,1, -1.753, 10551.182, 319.588, 52846.930 23/03/09,16:41:54,04,10,1, 11.9,1,1, -1.753, 10545.942, 318.681, 52837.342 23/03/09,16:41:54,05,10,1, 11.9,1,1, -1.753, 10547.899, 319.806, 52848.084 23/03/09,16:41:54,06,10,1, 11.9,1,1, -1.753, 10550.939, 319.061, 52842.932 23/03/09,16:41:54,07,10,1, 11.9,1,1, -1.753, 10544.961, 318.783, 52839.436 23/03/09,16:41:54,08,10,1, 11.9,1,1, -1.753, 10550.217, 319.641, 52848.978 23/03/09,16:41:54,09,10,1, 11.9,1,1, -1.753, 10548.295, 318.556, 52838.297 23/03/09,16:41:54,10,10,1, 11.9,1,1, -1.753, 10545.124, 319.327, 52843.289 23/03/09,16:41:54,11,10,1, 11.9,1,1, -1.753, 10551.249, 319.622, 52847.059 23/03/09,16:41:54,12,10,1, 11.9,1,1, -1.753, 10545.930, 318.726, 52837.268 23/03/09,16:41:54,13,10,1, 11.9,1,1, -1.753, 10547.855, 319.893, 52848.053 23/03/09,16:41:54,14,10,1, 11.9,1,1, -1.753, 10551.031, 319.092, 52842.992 23/03/09,16:41:54,15,10,1, 11.9,1,1, -1.753, 10544.891, 318.804, 52839.313 23/03/09,16:41:54,16,10,1, 11.9,1,1, -1.753, 10550.201, 319.679, 52849.081 23/03/09,16:41:54,17,10,1, 11.9,1,1, -1.753, 10548.209, 318.488, 52838.256 23/03/09,16:41:54,18,10,1, 11.9,1,1, -1.753, 10545.167, 319.355, 52843.403 23/03/09,16:41:54,19,10,1, 11.9,1,1, -1.753, 10551.209, 319.675, 52847.015 23/03/09,16:41:55,00,10,1, 11.9,1,1, -1.752, 10551.201, 319.675, 52847.015 23/03/09,16:41:55,01,10,1, 11.9,1,1, -1.752, 10547.977, 318.649, 52838.070 23/03/09,16:41:55,02,10,1, 11.9,1,1, -1.752, 10545.133, 319.614, 52843.756 23/03/09,16:41:55,03,10,1, 11.9,1,1, -1.752, 10551.201, 319.746, 52846.845 23/03/09,16:41:55,04,10,1, 11.9,1,1, -1.752, 10545.669, 318.832, 52837.453 23/03/09,16:41:55,05,10,1, 11.9,1,1, -1.752, 10547.997, 320.013, 52848.228 23/03/09,16:41:55,06,10,1, 11.9,1,1, -1.752, 10550.671, 319.109, 52842.497 23/03/09,16:41:55,07,10,1, 11.9,1,1, -1.752, 10544.764, 318.987, 52839.633 23/03/09,16:41:55,08,10,1, 11.9,1,1, -1.752, 10550.228, 319.848, 52848.936 23/03/09,16:41:55,09,10,1, 11.9,1,1, -1.752, 10547.869, 318.739, 52838.081 23/03/09,16:41:55,10,10,1, 11.9,1,1, -1.752, 10545.233, 319.677, 52843.875 23/03/09,16:41:55,11,10,1, 11.9,1,1, -1.752, 10551.074, 319.754, 52846.715 23/03/09,16:41:55,12,10,1, 11.9,1,1, -1.752, 10545.715, 318.883, 52837.416 23/03/09,16:41:55,13,10,1, 11.9,1,1, -1.752, 10547.978, 320.066, 52848.304 23/03/09,16:41:55,14,10,1, 11.9,1,1, -1.752, 10550.670, 319.130, 52842.555 23/03/09,16:41:55,15,10,1, 11.9,1,1, -1.752, 10544.782, 318.978, 52839.704 23/03/09,16:41:55,16,10,1, 11.9,1,1, -1.752, 10550.236, 319.852, 52848.905 23/03/09,16:41:55,17,10,1, 11.9,1,1, -1.752, 10547.822, 318.747, 52838.117 23/03/09,16:41:55,18,10,1, 11.9,1,1, -1.752, 10545.194, 319.577, 52843.844 23/03/09,16:41:55,19,10,1, 11.9,1,1, -1.752, 10551.116, 319.734, 52846.638 23/03/09,16:41:56,00,10,1, 11.9,1,1, -1.752, 10551.109, 319.734, 52846.638 23/03/09,16:41:56,01,10,1, 11.9,1,1, -1.752, 10547.591, 318.890, 52837.903 23/03/09,16:41:56,02,10,1, 11.9,1,1, -1.752, 10545.257, 319.780, 52844.218 23/03/09,16:41:56,03,10,1, 11.9,1,1, -1.752, 10551.026, 319.816, 52846.431 23/03/09,16:41:56,04,10,1, 11.9,1,1, -1.752, 10545.507, 319.003, 52837.519 23/03/09,16:41:56,05,10,1, 11.9,1,1, -1.752, 10548.139, 320.145, 52848.534 23/03/09,16:41:56,06,10,1, 11.9,1,1, -1.752, 10550.440, 319.186, 52842.133 23/03/09,16:41:56,07,10,1, 11.9,1,1, -1.752, 10544.669, 319.162, 52840.028 23/03/09,16:41:56,08,10,1, 11.9,1,1, -1.752, 10550.207, 320.008, 52848.814 23/03/09,16:41:56,09,10,1, 11.9,1,1, -1.752, 10547.587, 318.880, 52837.810 23/03/09,16:41:56,10,10,1, 11.9,1,1, -1.752, 10545.176, 319.803, 52844.096 23/03/09,16:41:56,11,10,1, 11.9,1,1, -1.752, 10551.122, 319.838, 52846.557 23/03/09,16:41:56,12,10,1, 11.9,1,1, -1.752, 10545.482, 318.974, 52837.453 23/03/09,16:41:56,13,10,1, 11.9,1,1, -1.752, 10548.152, 320.149, 52848.536 23/03/09,16:41:56,14,10,1, 11.9,1,1, -1.752, 10550.494, 319.172, 52842.164 23/03/09,16:41:56,15,10,1, 11.9,1,1, -1.752, 10544.540, 319.113, 52839.841 23/03/09,16:41:56,16,10,1, 11.9,1,1, -1.752, 10550.208, 320.054, 52848.904 23/03/09,16:41:56,17,10,1, 11.9,1,1, -1.752, 10547.462, 318.777, 52837.768 23/03/09,16:41:56,18,10,1, 11.9,1,1, -1.752, 10545.193, 319.718, 52844.128 23/03/09,16:41:56,19,10,1, 11.9,1,1, -1.752, 10551.048, 319.812, 52846.429 23/03/09,16:41:57,00,10,1, 11.9,1,1, -1.753, 10551.043, 319.812, 52846.429 23/03/09,16:41:57,01,10,1, 11.9,1,1, -1.753, 10547.378, 319.051, 52838.529 23/03/09,16:41:57,02,10,1, 11.9,1,1, -1.753, 10545.477, 319.756, 52844.076 23/03/09,16:41:57,03,10,1, 11.9,1,1, -1.753, 10550.487, 319.948, 52845.870 23/03/09,16:41:57,04,10,1, 11.9,1,1, -1.753, 10545.799, 319.270, 52838.700 23/03/09,16:41:57,05,10,1, 11.9,1,1, -1.753, 10548.130, 320.104, 52847.662 23/03/09,16:41:57,06,10,1, 11.9,1,1, -1.753, 10549.816, 319.490, 52842.218 23/03/09,16:41:57,07,10,1, 11.9,1,1, -1.753, 10545.189, 319.390, 52840.843 23/03/09,16:41:57,08,10,1, 11.9,1,1, -1.753, 10549.419, 319.920, 52847.080 23/03/09,16:41:57,09,10,1, 11.9,1,1, -1.753, 10547.534, 319.260, 52839.528 23/03/09,16:41:57,10,10,1, 11.9,1,1, -1.753, 10545.958, 319.787, 52843.829 23/03/09,16:41:57,11,10,1, 11.9,1,1, -1.753, 10549.868, 319.869, 52845.408 23/03/09,16:41:57,12,10,1, 11.9,1,1, -1.753, 10546.276, 319.356, 52839.501 23/03/09,16:41:57,13,10,1, 11.9,1,1, -1.753, 10547.830, 320.000, 52846.648 23/03/09,16:41:57,14,10,1, 11.9,1,1, -1.753, 10549.431, 319.559, 52842.581 23/03/09,16:41:57,15,10,1, 11.9,1,1, -1.753, 10545.598, 319.420, 52841.012 23/03/09,16:41:57,16,10,1, 11.9,1,1, -1.753, 10549.162, 319.895, 52846.927 23/03/09,16:41:57,17,10,1, 11.9,1,1, -1.753, 10547.607, 319.293, 52839.778 23/03/09,16:41:57,18,10,1, 11.9,1,1, -1.753, 10545.960, 319.707, 52843.763 23/03/09,16:41:57,19,10,1, 11.9,1,1, -1.753, 10549.805, 319.906, 52845.422 23/03/09,16:41:58,00,09,1, 11.9,1,1, -1.750, 10549.799, 319.906, 52845.422 23/03/09,16:41:58,01,09,1, 11.9,1,1, -1.750, 10547.364, 319.413, 52839.656 23/03/09,16:41:58,02,09,1, 11.9,1,1, -1.750, 10546.023, 319.843, 52844.069 23/03/09,16:41:58,03,09,1, 11.9,1,1, -1.750, 10549.715, 319.934, 52845.136 23/03/09,16:41:58,04,09,1, 11.9,1,1, -1.750, 10546.072, 319.528, 52839.609 23/03/09,16:41:58,05,09,1, 11.9,1,1, -1.750, 10547.930, 320.085, 52846.766 23/03/09,16:41:58,06,09,1, 11.9,1,1, -1.750, 10549.217, 319.625, 52842.272 23/03/09,16:41:58,07,09,1, 11.9,1,1, -1.750, 10545.475, 319.560, 52841.138 23/03/09,16:41:58,08,09,1, 11.9,1,1, -1.750, 10549.211, 320.059, 52846.821 23/03/09,16:41:58,09,09,1, 11.9,1,1, -1.750, 10547.311, 319.438, 52839.591 23/03/09,16:41:58,10,09,1, 11.9,1,1, -1.750, 10545.937, 319.889, 52843.948 23/03/09,16:41:58,11,09,1, 11.9,1,1, -1.750, 10549.856, 319.955, 52845.314 23/03/09,16:41:58,12,09,1, 11.9,1,1, -1.750, 10545.935, 319.470, 52839.347 23/03/09,16:41:58,13,09,1, 11.9,1,1, -1.750, 10548.171, 320.119, 52846.623 23/03/09,16:41:58,14,09,1, 11.9,1,1, -1.750, 10548.943, 319.577, 52842.052 23/03/09,16:41:58,15,09,1, 11.9,1,1, -1.750, 10545.620, 319.632, 52841.765 23/03/09,16:41:58,16,09,1, 11.9,1,1, -1.750, 10549.131, 319.973, 52846.374 23/03/09,16:41:58,17,09,1, 11.9,1,1, -1.750, 10547.099, 319.485, 52839.818 23/03/09,16:41:58,18,09,1, 11.9,1,1, -1.750, 10546.311, 319.980, 52844.411 23/03/09,16:41:58,19,09,1, 11.9,1,1, -1.750, 10549.544, 319.927, 52844.680 23/03/09,16:41:59,00,09,1, 11.9,1,1, -1.750, 10549.541, 319.927, 52844.680 23/03/09,16:41:59,01,09,1, 11.9,1,1, -1.750, 10546.877, 319.536, 52839.665 23/03/09,16:41:59,02,09,1, 11.9,1,1, -1.750, 10546.390, 320.002, 52844.718 23/03/09,16:41:59,03,09,1, 11.9,1,1, -1.750, 10549.539, 319.983, 52844.406 23/03/09,16:41:59,04,09,1, 11.9,1,1, -1.750, 10545.979, 319.739, 52840.359 23/03/09,16:41:59,05,09,1, 11.9,1,1, -1.750, 10548.283, 320.136, 52846.670 23/03/09,16:41:59,06,09,1, 11.9,1,1, -1.750, 10548.603, 319.639, 52841.611 23/03/09,16:41:59,07,09,1, 11.9,1,1, -1.750, 10545.673, 319.823, 52842.105 23/03/09,16:41:59,08,09,1, 11.9,1,1, -1.750, 10549.119, 320.044, 52846.085 23/03/09,16:41:59,09,09,1, 11.9,1,1, -1.750, 10546.847, 319.570, 52839.718 23/03/09,16:41:59,10,09,1, 11.9,1,1, -1.750, 10546.471, 320.029, 52844.710 23/03/09,16:41:59,11,09,1, 11.9,1,1, -1.750, 10549.437, 319.898, 52844.225 23/03/09,16:41:59,12,09,1, 11.9,1,1, -1.750, 10545.990, 319.700, 52840.225 23/03/09,16:41:59,13,09,1, 11.9,1,1, -1.750, 10548.252, 320.126, 52846.668 23/03/09,16:41:59,14,09,1, 11.9,1,1, -1.750, 10548.618, 319.599, 52841.541 23/03/09,16:41:59,15,09,1, 11.9,1,1, -1.750, 10545.629, 319.732, 52842.071 23/03/09,16:41:59,16,09,1, 11.9,1,1, -1.750, 10549.146, 320.064, 52846.060 23/03/09,16:41:59,17,09,1, 11.9,1,1, -1.750, 10546.831, 319.628, 52839.772 23/03/09,16:41:59,18,09,1, 11.9,1,1, -1.750, 10546.519, 320.051, 52844.808 23/03/09,16:41:59,19,09,1, 11.9,1,1, -1.750, 10549.333, 319.949, 52844.175 23/03/09,16:42:00,00,09,1, 11.9,1,1, -1.758, 10549.332, 319.949, 52844.175 23/03/09,16:42:00,01,09,1, 11.9,1,1, -1.758, 10546.521, 319.720, 52839.903 23/03/09,16:42:00,02,09,1, 11.9,1,1, -1.758, 10547.050, 320.159, 52845.335 23/03/09,16:42:00,03,09,1, 11.9,1,1, -1.758, 10549.092, 319.908, 52843.499 23/03/09,16:42:00,04,09,1, 11.9,1,1, -1.758, 10545.941, 319.886, 52841.075 23/03/09,16:42:00,05,09,1, 11.9,1,1, -1.758, 10548.587, 320.124, 52846.385 23/03/09,16:42:00,06,09,1, 11.9,1,1, -1.758, 10548.016, 319.660, 52841.007 23/03/09,16:42:00,07,09,1, 11.9,1,1, -1.758, 10545.917, 319.906, 52842.745 23/03/09,16:42:00,08,09,1, 11.9,1,1, -1.758, 10549.252, 320.051, 52845.680 23/03/09,16:42:00,09,09,1, 11.9,1,1, -1.758, 10546.166, 319.613, 52838.945 23/03/09,16:42:00,10,09,1, 11.9,1,1, -1.758, 10546.831, 320.217, 52845.854 23/03/09,16:42:00,11,09,1, 11.9,1,1, -1.758, 10549.740, 319.929, 52843.659 23/03/09,16:42:00,12,09,1, 11.9,1,1, -1.758, 10545.513, 319.754, 52840.305 23/03/09,16:42:00,13,09,1, 11.9,1,1, -1.758, 10548.943, 320.223, 52847.462 23/03/09,16:42:00,14,09,1, 11.9,1,1, -1.758, 10548.144, 319.517, 52840.193 23/03/09,16:42:00,15,09,1, 11.9,1,1, -1.758, 10545.334, 319.912, 52842.702 23/03/09,16:42:00,16,09,1, 11.9,1,1, -1.758, 10549.488, 320.092, 52845.915 23/03/09,16:42:00,17,09,1, 11.9,1,1, -1.758, 10546.065, 319.607, 52838.763 23/03/09,16:42:00,18,09,1, 11.9,1,1, -1.758, 10546.957, 320.376, 52846.150 23/03/09,16:42:00,19,09,1, 11.9,1,1, -1.758, 10549.751, 319.971, 52843.569 23/03/09,16:42:01,00,09,1, 11.9,1,1, -1.749, 10549.749, 319.971, 52843.569 23/03/09,16:42:01,01,09,1, 11.9,1,1, -1.749, 10545.959, 319.601, 52838.712 23/03/09,16:42:01,02,09,1, 11.9,1,1, -1.749, 10547.182, 320.375, 52846.387 23/03/09,16:42:01,03,09,1, 11.9,1,1, -1.749, 10549.662, 319.894, 52843.110 23/03/09,16:42:01,04,09,1, 11.9,1,1, -1.749, 10545.485, 319.763, 52840.662 23/03/09,16:42:01,05,09,1, 11.9,1,1, -1.749, 10549.148, 320.207, 52847.259 23/03/09,16:42:01,06,09,1, 11.9,1,1, -1.749, 10547.741, 319.485, 52839.697 23/03/09,16:42:01,07,09,1, 11.9,1,1, -1.749, 10545.489, 319.965, 52843.101 23/03/09,16:42:01,08,09,1, 11.9,1,1, -1.749, 10549.534, 320.078, 52845.514 23/03/09,16:42:01,09,09,1, 11.9,1,1, -1.749, 10545.891, 319.633, 52838.840 23/03/09,16:42:01,10,09,1, 11.9,1,1, -1.749, 10547.299, 320.402, 52846.450 23/03/09,16:42:01,11,09,1, 11.9,1,1, -1.749, 10549.600, 319.905, 52843.051 23/03/09,16:42:01,12,09,1, 11.9,1,1, -1.749, 10545.503, 319.772, 52840.644 23/03/09,16:42:01,13,09,1, 11.9,1,1, -1.749, 10549.164, 320.216, 52847.292 23/03/09,16:42:01,14,09,1, 11.9,1,1, -1.749, 10547.767, 319.458, 52839.721 23/03/09,16:42:01,15,09,1, 11.9,1,1, -1.749, 10545.490, 319.989, 52843.178 23/03/09,16:42:01,16,09,1, 11.9,1,1, -1.749, 10549.551, 320.084, 52845.487 23/03/09,16:42:01,17,09,1, 11.9,1,1, -1.749, 10545.918, 319.651, 52838.849 23/03/09,16:42:01,18,09,1, 11.9,1,1, -1.749, 10547.298, 320.423, 52846.430 23/03/09,16:42:01,19,09,1, 11.9,1,1, -1.749, 10549.560, 319.888, 52842.986 23/03/09,16:42:02,00,09,1, 11.9,1,1, -1.752, 10549.557, 319.888, 52842.986 23/03/09,16:42:02,01,09,1, 11.9,1,1, -1.752, 10546.262, 319.916, 52840.107 23/03/09,16:42:02,02,09,1, 11.9,1,1, -1.752, 10547.658, 320.348, 52845.908 23/03/09,16:42:02,03,09,1, 11.9,1,1, -1.752, 10549.087, 319.902, 52842.778 23/03/09,16:42:02,04,09,1, 11.9,1,1, -1.752, 10546.115, 319.852, 52841.510 23/03/09,16:42:02,05,09,1, 11.9,1,1, -1.752, 10548.830, 320.100, 52846.068 23/03/09,16:42:02,06,09,1, 11.9,1,1, -1.752, 10547.478, 319.618, 52840.198 23/03/09,16:42:02,07,09,1, 11.9,1,1, -1.752, 10546.095, 320.062, 52843.333 23/03/09,16:42:02,08,09,1, 11.9,1,1, -1.752, 10549.040, 320.125, 52844.650 23/03/09,16:42:02,09,09,1, 11.9,1,1, -1.752, 10546.289, 319.867, 52839.953 23/03/09,16:42:02,10,09,1, 11.9,1,1, -1.752, 10547.611, 320.333, 52845.869 23/03/09,16:42:02,11,09,1, 11.9,1,1, -1.752, 10549.173, 319.986, 52842.923 23/03/09,16:42:02,12,09,1, 11.9,1,1, -1.752, 10546.089, 319.932, 52841.441 23/03/09,16:42:02,13,09,1, 11.9,1,1, -1.752, 10548.859, 320.131, 52846.183 23/03/09,16:42:02,14,09,1, 11.9,1,1, -1.752, 10547.528, 319.661, 52840.232 23/03/09,16:42:02,15,09,1, 11.9,1,1, -1.752, 10545.979, 320.047, 52843.244 23/03/09,16:42:02,16,09,1, 11.9,1,1, -1.752, 10549.010, 320.107, 52844.646 23/03/09,16:42:02,17,09,1, 11.9,1,1, -1.752, 10546.286, 319.869, 52840.051 23/03/09,16:42:02,18,09,1, 11.9,1,1, -1.752, 10547.623, 320.378, 52845.948 23/03/09,16:42:02,19,09,1, 11.9,1,1, -1.752, 10549.126, 319.922, 52842.784 23/03/09,16:42:03,00,09,1, 11.8,1,1, -1.754, 10549.123, 319.922, 52842.784 23/03/09,16:42:03,01,09,1, 11.8,1,1, -1.754, 10546.259, 319.984, 52840.129 23/03/09,16:42:03,02,09,1, 11.8,1,1, -1.754, 10547.917, 320.390, 52846.037 23/03/09,16:42:03,03,09,1, 11.8,1,1, -1.754, 10548.946, 319.927, 52842.347 23/03/09,16:42:03,04,09,1, 11.8,1,1, -1.754, 10546.069, 319.969, 52841.827 23/03/09,16:42:03,05,09,1, 11.8,1,1, -1.754, 10548.878, 320.090, 52845.649 23/03/09,16:42:03,06,09,1, 11.8,1,1, -1.754, 10547.163, 319.724, 52839.959 23/03/09,16:42:03,07,09,1, 11.8,1,1, -1.754, 10546.253, 320.238, 52843.779 23/03/09,16:42:03,08,09,1, 11.8,1,1, -1.754, 10549.052, 320.192, 52844.273 23/03/09,16:42:03,09,09,1, 11.8,1,1, -1.754, 10546.271, 320.064, 52840.339 23/03/09,16:42:03,10,09,1, 11.8,1,1, -1.754, 10547.950, 320.394, 52846.091 23/03/09,16:42:03,11,09,1, 11.8,1,1, -1.754, 10548.899, 319.908, 52842.242 23/03/09,16:42:03,12,09,1, 11.8,1,1, -1.754, 10546.063, 319.954, 52841.711 23/03/09,16:42:03,13,09,1, 11.8,1,1, -1.754, 10548.887, 320.081, 52845.708 23/03/09,16:42:03,14,09,1, 11.8,1,1, -1.754, 10547.163, 319.802, 52839.910 23/03/09,16:42:03,15,09,1, 11.8,1,1, -1.754, 10546.240, 320.271, 52843.813 23/03/09,16:42:03,16,09,1, 11.8,1,1, -1.754, 10549.036, 320.143, 52844.283 23/03/09,16:42:03,17,09,1, 11.8,1,1, -1.754, 10546.281, 320.023, 52840.362 23/03/09,16:42:03,18,09,1, 11.8,1,1, -1.754, 10547.999, 320.419, 52846.212 23/03/09,16:42:03,19,09,1, 11.8,1,1, -1.754, 10548.870, 319.906, 52842.264 23/03/09,16:42:04,00,09,1, 11.9,1,1, -1.751, 10548.865, 319.906, 52842.264 23/03/09,16:42:04,01,09,1, 11.9,1,1, -1.751, 10546.224, 320.168, 52840.527 23/03/09,16:42:04,02,09,1, 11.9,1,1, -1.751, 10548.189, 320.475, 52846.186 23/03/09,16:42:04,03,09,1, 11.9,1,1, -1.751, 10548.661, 319.956, 52841.846 23/03/09,16:42:04,04,09,1, 11.9,1,1, -1.751, 10546.040, 320.095, 52841.952 23/03/09,16:42:04,05,09,1, 11.9,1,1, -1.751, 10548.858, 320.147, 52845.488 23/03/09,16:42:04,06,09,1, 11.9,1,1, -1.751, 10546.922, 319.931, 52839.787 23/03/09,16:42:04,07,09,1, 11.9,1,1, -1.751, 10546.410, 320.463, 52844.141 23/03/09,16:42:04,08,09,1, 11.9,1,1, -1.751, 10549.108, 320.318, 52844.125 23/03/09,16:42:04,09,09,1, 11.9,1,1, -1.751, 10546.219, 320.146, 52840.327 23/03/09,16:42:04,10,09,1, 11.9,1,1, -1.751, 10548.146, 320.423, 52846.242 23/03/09,16:42:04,11,09,1, 11.9,1,1, -1.751, 10548.771, 319.961, 52841.856 23/03/09,16:42:04,12,09,1, 11.9,1,1, -1.751, 10545.913, 320.101, 52841.849 23/03/09,16:42:04,13,09,1, 11.9,1,1, -1.751, 10548.917, 320.289, 52845.702 23/03/09,16:42:04,14,09,1, 11.9,1,1, -1.751, 10546.899, 319.954, 52839.759 23/03/09,16:42:04,15,09,1, 11.9,1,1, -1.751, 10546.367, 320.441, 52844.167 23/03/09,16:42:04,16,09,1, 11.9,1,1, -1.751, 10549.131, 320.291, 52844.127 23/03/09,16:42:04,17,09,1, 11.9,1,1, -1.751, 10546.232, 320.181, 52840.517 23/03/09,16:42:04,18,09,1, 11.9,1,1, -1.751, 10548.161, 320.481, 52846.250 23/03/09,16:42:04,19,09,1, 11.9,1,1, -1.751, 10548.734, 320.006, 52841.879 23/03/09,16:42:05,00,09,1, 11.8,1,1, -1.749, 10548.731, 320.006, 52841.879 23/03/09,16:42:05,01,09,1, 11.8,1,1, -1.749, 10546.133, 320.291, 52840.663 23/03/09,16:42:05,02,09,1, 11.8,1,1, -1.749, 10548.341, 320.504, 52846.233 23/03/09,16:42:05,03,09,1, 11.8,1,1, -1.749, 10548.456, 320.081, 52841.499 23/03/09,16:42:05,04,09,1, 11.8,1,1, -1.749, 10545.954, 320.252, 52842.341 23/03/09,16:42:05,05,09,1, 11.8,1,1, -1.749, 10548.830, 320.343, 52845.206 23/03/09,16:42:05,06,09,1, 11.8,1,1, -1.749, 10546.622, 320.148, 52839.774 23/03/09,16:42:05,07,09,1, 11.8,1,1, -1.749, 10546.611, 320.599, 52844.516 23/03/09,16:42:05,08,09,1, 11.8,1,1, -1.749, 10549.060, 320.423, 52843.682 23/03/09,16:42:05,09,09,1, 11.8,1,1, -1.749, 10546.180, 320.281, 52840.782 23/03/09,16:42:05,10,09,1, 11.8,1,1, -1.749, 10548.363, 320.514, 52846.179 23/03/09,16:42:05,11,09,1, 11.8,1,1, -1.749, 10548.324, 320.125, 52841.412 23/03/09,16:42:05,12,09,1, 11.8,1,1, -1.749, 10546.008, 320.293, 52842.327 23/03/09,16:42:05,13,09,1, 11.8,1,1, -1.749, 10548.819, 320.345, 52845.149 23/03/09,16:42:05,14,09,1, 11.8,1,1, -1.749, 10546.561, 320.128, 52839.737 23/03/09,16:42:05,15,09,1, 11.8,1,1, -1.749, 10546.656, 320.667, 52844.666 23/03/09,16:42:05,16,09,1, 11.8,1,1, -1.749, 10549.060, 320.424, 52843.709 23/03/09,16:42:05,17,09,1, 11.8,1,1, -1.749, 10546.121, 320.297, 52840.812 23/03/09,16:42:05,18,09,1, 11.8,1,1, -1.749, 10548.383, 320.556, 52846.217 23/03/09,16:42:05,19,09,1, 11.8,1,1, -1.749, 10548.338, 320.118, 52841.315 23/03/09,16:42:06,00,09,1, 11.9,1,1, -1.751, 10548.331, 320.118, 52841.315 23/03/09,16:42:06,01,09,1, 11.9,1,1, -1.751, 10546.453, 320.301, 52840.290 23/03/09,16:42:06,02,09,1, 11.9,1,1, -1.751, 10547.717, 320.592, 52845.738 23/03/09,16:42:06,03,09,1, 11.9,1,1, -1.751, 10548.826, 320.352, 52842.319 23/03/09,16:42:06,04,09,1, 11.9,1,1, -1.751, 10545.373, 320.365, 52842.103 23/03/09,16:42:06,05,09,1, 11.9,1,1, -1.751, 10548.839, 320.698, 52845.612 23/03/09,16:42:06,06,09,1, 11.9,1,1, -1.751, 10546.575, 320.323, 52839.586 23/03/09,16:42:06,07,09,1, 11.9,1,1, -1.751, 10546.505, 320.746, 52844.783 23/03/09,16:42:06,08,09,1, 11.9,1,1, -1.751, 10549.348, 320.558, 52843.951 23/03/09,16:42:06,09,09,1, 11.9,1,1, -1.751, 10546.238, 320.343, 52840.884 23/03/09,16:42:06,10,09,1, 11.9,1,1, -1.751, 10547.662, 320.638, 52845.956 23/03/09,16:42:06,11,09,1, 11.9,1,1, -1.751, 10548.834, 320.394, 52842.164 23/03/09,16:42:06,12,09,1, 11.9,1,1, -1.751, 10545.455, 320.281, 52840.987 23/03/09,16:42:06,13,09,1, 11.9,1,1, -1.751, 10548.527, 320.703, 52845.831 23/03/09,16:42:06,14,09,1, 11.9,1,1, -1.751, 10547.159, 320.347, 52839.975 23/03/09,16:42:06,15,09,1, 11.9,1,1, -1.751, 10546.091, 320.625, 52843.795 23/03/09,16:42:06,16,09,1, 11.9,1,1, -1.751, 10549.437, 320.814, 52844.922 23/03/09,16:42:06,17,09,1, 11.9,1,1, -1.751, 10546.390, 320.312, 52840.117 23/03/09,16:42:06,18,09,1, 11.9,1,1, -1.751, 10547.730, 320.680, 52845.858 23/03/09,16:42:06,19,09,1, 11.9,1,1, -1.751, 10548.769, 320.441, 52842.149 23/03/09,16:42:07,00,09,1, 12.0,1,1, -1.752, 10548.764, 320.441, 52842.149 23/03/09,16:42:07,01,09,1, 12.0,1,1, -1.752, 10546.429, 320.350, 52839.921 23/03/09,16:42:07,02,09,1, 12.0,1,1, -1.752, 10547.444, 320.839, 52845.674 23/03/09,16:42:07,03,09,1, 12.0,1,1, -1.752, 10548.817, 320.666, 52842.368 23/03/09,16:42:07,04,09,1, 12.0,1,1, -1.752, 10545.389, 320.424, 52840.774 23/03/09,16:42:07,05,09,1, 12.0,1,1, -1.752, 10548.302, 321.077, 52845.839 23/03/09,16:42:07,06,09,1, 12.0,1,1, -1.752, 10547.365, 320.611, 52840.372 23/03/09,16:42:07,07,09,1, 12.0,1,1, -1.752, 10546.039, 320.724, 52843.500 23/03/09,16:42:07,08,09,1, 12.0,1,1, -1.752, 10549.361, 321.005, 52845.146 23/03/09,16:42:07,09,09,1, 12.0,1,1, -1.752, 10546.425, 320.382, 52840.064 23/03/09,16:42:07,10,09,1, 12.0,1,1, -1.752, 10547.440, 320.833, 52845.491 23/03/09,16:42:07,11,09,1, 12.0,1,1, -1.752, 10548.700, 320.688, 52842.364 23/03/09,16:42:07,12,09,1, 12.0,1,1, -1.752, 10545.363, 320.467, 52840.740 23/03/09,16:42:07,13,09,1, 12.0,1,1, -1.752, 10548.304, 321.019, 52845.821 23/03/09,16:42:07,14,09,1, 12.0,1,1, -1.752, 10547.343, 320.620, 52840.377 23/03/09,16:42:07,15,09,1, 12.0,1,1, -1.752, 10546.089, 320.777, 52843.652 23/03/09,16:42:07,16,09,1, 12.0,1,1, -1.752, 10549.387, 321.031, 52845.145 23/03/09,16:42:07,17,09,1, 12.0,1,1, -1.752, 10546.435, 320.430, 52840.118 23/03/09,16:42:07,18,09,1, 12.0,1,1, -1.752, 10547.377, 320.885, 52845.519 23/03/09,16:42:07,19,09,1, 12.0,1,1, -1.752, 10548.701, 320.716, 52842.373 23/03/09,16:42:08,00,08,1, 11.9,1,1, -1.749, 10548.698, 320.716, 52842.373 23/03/09,16:42:08,01,08,1, 11.9,1,1, -1.749, 10546.152, 320.523, 52840.015 23/03/09,16:42:08,02,08,1, 11.9,1,1, -1.749, 10547.467, 320.988, 52845.617 23/03/09,16:42:08,03,08,1, 11.9,1,1, -1.749, 10548.277, 320.721, 52841.801 23/03/09,16:42:08,04,08,1, 11.9,1,1, -1.749, 10545.207, 320.618, 52841.021 23/03/09,16:42:08,05,08,1, 11.9,1,1, -1.749, 10548.395, 321.171, 52845.756 23/03/09,16:42:08,06,08,1, 11.9,1,1, -1.749, 10547.076, 320.722, 52840.217 23/03/09,16:42:08,07,08,1, 11.9,1,1, -1.749, 10546.274, 321.018, 52844.091 23/03/09,16:42:08,08,08,1, 11.9,1,1, -1.749, 10549.376, 321.134, 52844.807 23/03/09,16:42:08,09,08,1, 11.9,1,1, -1.749, 10546.073, 320.545, 52839.867 23/03/09,16:42:08,10,08,1, 11.9,1,1, -1.749, 10547.489, 321.078, 52845.822 23/03/09,16:42:08,11,08,1, 11.9,1,1, -1.749, 10548.350, 320.756, 52841.735 23/03/09,16:42:08,12,08,1, 11.9,1,1, -1.749, 10545.113, 320.654, 52841.079 23/03/09,16:42:08,13,08,1, 11.9,1,1, -1.749, 10548.452, 321.253, 52845.970 23/03/09,16:42:08,14,08,1, 11.9,1,1, -1.749, 10547.032, 320.776, 52840.149 23/03/09,16:42:08,15,08,1, 11.9,1,1, -1.749, 10546.194, 320.958, 52844.180 23/03/09,16:42:08,16,08,1, 11.9,1,1, -1.749, 10549.406, 321.128, 52844.764 23/03/09,16:42:08,17,08,1, 11.9,1,1, -1.749, 10546.037, 320.559, 52840.002 23/03/09,16:42:08,18,08,1, 11.9,1,1, -1.749, 10547.484, 321.008, 52845.781 23/03/09,16:42:08,19,08,1, 11.9,1,1, -1.749, 10548.264, 320.762, 52841.673 23/03/09,16:42:09,00,09,1, 11.8,1,1, -1.753, 10548.264, 320.762, 52841.673 23/03/09,16:42:09,01,09,1, 11.8,1,1, -1.753, 10545.705, 320.665, 52839.964 23/03/09,16:42:09,02,09,1, 11.8,1,1, -1.753, 10547.433, 321.101, 52845.742 23/03/09,16:42:09,03,09,1, 11.8,1,1, -1.753, 10547.895, 320.890, 52841.233 23/03/09,16:42:09,04,09,1, 11.8,1,1, -1.753, 10545.121, 320.896, 52841.736 23/03/09,16:42:09,05,09,1, 11.8,1,1, -1.753, 10548.540, 321.429, 52845.732 23/03/09,16:42:09,06,09,1, 11.8,1,1, -1.753, 10546.788, 320.915, 52840.187 23/03/09,16:42:09,07,09,1, 11.8,1,1, -1.753, 10546.450, 321.151, 52844.610 23/03/09,16:42:09,08,09,1, 11.8,1,1, -1.753, 10549.170, 321.211, 52844.282 23/03/09,16:42:09,09,09,1, 11.8,1,1, -1.753, 10545.703, 320.640, 52840.078 23/03/09,16:42:09,10,09,1, 11.8,1,1, -1.753, 10547.453, 321.144, 52845.661 23/03/09,16:42:09,11,09,1, 11.8,1,1, -1.753, 10547.834, 320.946, 52841.291 23/03/09,16:42:09,12,09,1, 11.8,1,1, -1.753, 10545.109, 320.910, 52841.681 23/03/09,16:42:09,13,09,1, 11.8,1,1, -1.753, 10548.561, 321.413, 52845.773 23/03/09,16:42:09,14,09,1, 11.8,1,1, -1.753, 10546.785, 320.979, 52840.224 23/03/09,16:42:09,15,09,1, 11.8,1,1, -1.753, 10546.418, 321.154, 52844.589 23/03/09,16:42:09,16,09,1, 11.8,1,1, -1.753, 10549.127, 321.164, 52844.152 23/03/09,16:42:09,17,09,1, 11.8,1,1, -1.753, 10545.691, 320.670, 52840.097 23/03/09,16:42:09,18,09,1, 11.8,1,1, -1.753, 10547.465, 321.138, 52845.711 23/03/09,16:42:09,19,09,1, 11.8,1,1, -1.753, 10547.773, 320.931, 52841.251 23/03/09,16:42:10,00,09,1, 11.9,1,1, -1.752, 10547.771, 320.931, 52841.251 23/03/09,16:42:10,01,09,1, 11.9,1,1, -1.752, 10545.329, 320.754, 52840.221 23/03/09,16:42:10,02,09,1, 11.9,1,1, -1.752, 10547.520, 321.320, 52845.717 23/03/09,16:42:10,03,09,1, 11.9,1,1, -1.752, 10547.433, 321.081, 52840.886 23/03/09,16:42:10,04,09,1, 11.9,1,1, -1.752, 10545.075, 321.033, 52842.140 23/03/09,16:42:10,05,09,1, 11.9,1,1, -1.752, 10548.625, 321.532, 52845.680 23/03/09,16:42:10,06,09,1, 11.9,1,1, -1.752, 10546.534, 320.953, 52840.118 23/03/09,16:42:10,07,09,1, 11.9,1,1, -1.752, 10546.552, 321.204, 52844.939 23/03/09,16:42:10,08,09,1, 11.9,1,1, -1.752, 10548.884, 321.133, 52843.616 23/03/09,16:42:10,09,09,1, 11.9,1,1, -1.752, 10545.227, 320.754, 52839.947 23/03/09,16:42:10,10,09,1, 11.9,1,1, -1.752, 10547.512, 321.351, 52845.906 23/03/09,16:42:10,11,09,1, 11.9,1,1, -1.752, 10547.372, 321.035, 52840.792 23/03/09,16:42:10,12,09,1, 11.9,1,1, -1.752, 10544.998, 321.092, 52842.338 23/03/09,16:42:10,13,09,1, 11.9,1,1, -1.752, 10548.719, 321.596, 52845.848 23/03/09,16:42:10,14,09,1, 11.9,1,1, -1.752, 10546.456, 320.998, 52840.017 23/03/09,16:42:10,15,09,1, 11.9,1,1, -1.752, 10546.527, 321.243, 52845.020 23/03/09,16:42:10,16,09,1, 11.9,1,1, -1.752, 10548.895, 321.215, 52843.633 23/03/09,16:42:10,17,09,1, 11.9,1,1, -1.752, 10545.197, 320.730, 52840.094 23/03/09,16:42:10,18,09,1, 11.9,1,1, -1.752, 10547.478, 321.373, 52845.858 23/03/09,16:42:10,19,09,1, 11.9,1,1, -1.752, 10547.357, 321.118, 52840.762 23/03/09,16:42:11,00,09,1, 11.9,1,1, -1.754, 10547.354, 321.118, 52840.762 23/03/09,16:42:11,01,09,1, 11.9,1,1, -1.754, 10544.897, 320.864, 52840.234 23/03/09,16:42:11,02,09,1, 11.9,1,1, -1.754, 10547.576, 321.495, 52845.896 23/03/09,16:42:11,03,09,1, 11.9,1,1, -1.754, 10547.031, 321.104, 52840.490 23/03/09,16:42:11,04,09,1, 11.9,1,1, -1.754, 10545.149, 321.214, 52842.915 23/03/09,16:42:11,05,09,1, 11.9,1,1, -1.754, 10548.696, 321.589, 52845.447 23/03/09,16:42:11,06,09,1, 11.9,1,1, -1.754, 10546.093, 321.019, 52840.015 23/03/09,16:42:11,07,09,1, 11.9,1,1, -1.754, 10546.643, 321.300, 52845.290 23/03/09,16:42:11,08,09,1, 11.9,1,1, -1.754, 10548.514, 321.213, 52842.939 23/03/09,16:42:11,09,09,1, 11.9,1,1, -1.754, 10544.929, 320.902, 52840.456 23/03/09,16:42:11,10,09,1, 11.9,1,1, -1.754, 10547.875, 321.642, 52847.049 23/03/09,16:42:11,11,09,1, 11.9,1,1, -1.754, 10546.640, 321.018, 52839.523 23/03/09,16:42:11,12,09,1, 11.9,1,1, -1.754, 10545.026, 321.428, 52843.608 23/03/09,16:42:11,13,09,1, 11.9,1,1, -1.754, 10549.253, 321.638, 52845.522 23/03/09,16:42:11,14,09,1, 11.9,1,1, -1.754, 10545.518, 320.899, 52839.156 23/03/09,16:42:11,15,09,1, 11.9,1,1, -1.754, 10547.006, 321.503, 52846.346 23/03/09,16:42:11,16,09,1, 11.9,1,1, -1.754, 10548.604, 321.109, 52842.151 23/03/09,16:42:11,17,09,1, 11.9,1,1, -1.754, 10544.368, 320.903, 52840.189 23/03/09,16:42:11,18,09,1, 11.9,1,1, -1.754, 10548.109, 321.600, 52846.559 23/03/09,16:42:11,19,09,1, 11.9,1,1, -1.754, 10546.641, 321.035, 52839.434 23/03/09,16:42:12,00,09,1, 11.8,1,1, -1.751, 10546.637, 321.035, 52839.434 23/03/09,16:42:12,01,09,1, 11.8,1,1, -1.751, 10543.917, 320.935, 52840.101 23/03/09,16:42:12,02,09,1, 11.8,1,1, -1.751, 10548.369, 321.718, 52847.166 23/03/09,16:42:12,03,09,1, 11.8,1,1, -1.751, 10546.474, 320.947, 52838.932 23/03/09,16:42:12,04,09,1, 11.8,1,1, -1.751, 10544.934, 321.466, 52844.095 23/03/09,16:42:12,05,09,1, 11.8,1,1, -1.751, 10549.512, 321.585, 52845.622 23/03/09,16:42:12,06,09,1, 11.8,1,1, -1.751, 10545.130, 320.797, 52838.597 23/03/09,16:42:12,07,09,1, 11.8,1,1, -1.751, 10547.061, 321.642, 52846.923 23/03/09,16:42:12,08,09,1, 11.8,1,1, -1.751, 10548.557, 321.133, 52841.736 23/03/09,16:42:12,09,09,1, 11.8,1,1, -1.751, 10543.824, 320.971, 52839.964 23/03/09,16:42:12,10,09,1, 11.8,1,1, -1.751, 10548.480, 321.839, 52847.338 23/03/09,16:42:12,11,09,1, 11.8,1,1, -1.751, 10546.504, 320.954, 52838.856 23/03/09,16:42:12,12,09,1, 11.8,1,1, -1.751, 10544.896, 321.456, 52844.128 23/03/09,16:42:12,13,09,1, 11.8,1,1, -1.751, 10549.620, 321.615, 52845.671 23/03/09,16:42:12,14,09,1, 11.8,1,1, -1.751, 10544.969, 320.777, 52838.517 23/03/09,16:42:12,15,09,1, 11.8,1,1, -1.751, 10547.005, 321.595, 52847.021 23/03/09,16:42:12,16,09,1, 11.8,1,1, -1.751, 10548.568, 321.040, 52841.593 23/03/09,16:42:12,17,09,1, 11.8,1,1, -1.751, 10543.815, 320.950, 52840.135 23/03/09,16:42:12,18,09,1, 11.8,1,1, -1.751, 10548.408, 321.784, 52847.215 23/03/09,16:42:12,19,09,1, 11.8,1,1, -1.751, 10546.450, 320.924, 52838.787 23/03/09,16:42:13,00,09,1, 12.0,1,1, -1.748, 10546.445, 320.924, 52838.787 23/03/09,16:42:13,01,09,1, 12.0,1,1, -1.748, 10543.278, 321.068, 52840.303 23/03/09,16:42:13,02,09,1, 12.0,1,1, -1.748, 10549.108, 321.870, 52847.963 23/03/09,16:42:13,03,09,1, 12.0,1,1, -1.748, 10546.022, 320.757, 52837.752 23/03/09,16:42:13,04,09,1, 12.0,1,1, -1.748, 10545.052, 321.630, 52845.174 23/03/09,16:42:13,05,09,1, 12.0,1,1, -1.748, 10550.074, 321.515, 52845.264 23/03/09,16:42:13,06,09,1, 12.0,1,1, -1.748, 10544.356, 320.698, 52837.842 23/03/09,16:42:13,07,09,1, 12.0,1,1, -1.748, 10547.394, 321.742, 52847.888 23/03/09,16:42:13,08,09,1, 12.0,1,1, -1.748, 10548.323, 320.906, 52840.443 23/03/09,16:42:13,09,09,1, 12.0,1,1, -1.748, 10543.316, 320.972, 52840.299 23/03/09,16:42:13,10,09,1, 12.0,1,1, -1.748, 10549.098, 321.854, 52847.759 23/03/09,16:42:13,11,09,1, 12.0,1,1, -1.748, 10546.036, 320.799, 52837.725 23/03/09,16:42:13,12,09,1, 12.0,1,1, -1.748, 10545.116, 321.649, 52845.208 23/03/09,16:42:13,13,09,1, 12.0,1,1, -1.748, 10550.073, 321.472, 52845.289 23/03/09,16:42:13,14,09,1, 12.0,1,1, -1.748, 10544.293, 320.700, 52837.859 23/03/09,16:42:13,15,09,1, 12.0,1,1, -1.748, 10547.404, 321.726, 52847.925 23/03/09,16:42:13,16,09,1, 12.0,1,1, -1.748, 10548.307, 320.908, 52840.347 23/03/09,16:42:13,17,09,1, 12.0,1,1, -1.748, 10543.338, 321.012, 52840.387 23/03/09,16:42:13,18,09,1, 12.0,1,1, -1.748, 10549.179, 321.856, 52847.809 23/03/09,16:42:13,19,09,1, 12.0,1,1, -1.748, 10546.032, 320.829, 52837.790 23/03/09,16:42:14,00,09,1, 11.9,1,1, -1.753, 10546.027, 320.829, 52837.790 23/03/09,16:42:14,01,09,1, 11.9,1,1, -1.753, 10543.478, 321.142, 52841.037 23/03/09,16:42:14,02,09,1, 11.9,1,1, -1.753, 10549.330, 321.829, 52847.700 23/03/09,16:42:14,03,09,1, 11.9,1,1, -1.753, 10545.749, 320.831, 52837.638 23/03/09,16:42:14,04,09,1, 11.9,1,1, -1.753, 10545.511, 321.634, 52845.854 23/03/09,16:42:14,05,09,1, 11.9,1,1, -1.753, 10550.026, 321.442, 52844.541 23/03/09,16:42:14,06,09,1, 11.9,1,1, -1.753, 10544.057, 320.716, 52838.065 23/03/09,16:42:14,07,09,1, 11.9,1,1, -1.753, 10547.692, 321.755, 52848.063 23/03/09,16:42:14,08,09,1, 11.9,1,1, -1.753, 10547.966, 320.882, 52839.787 23/03/09,16:42:14,09,09,1, 11.9,1,1, -1.753, 10543.339, 321.089, 52840.968 23/03/09,16:42:14,10,09,1, 11.9,1,1, -1.753, 10549.440, 321.891, 52847.807 23/03/09,16:42:14,11,09,1, 11.9,1,1, -1.753, 10545.682, 320.825, 52837.445 23/03/09,16:42:14,12,09,1, 11.9,1,1, -1.753, 10545.544, 321.741, 52846.052 23/03/09,16:42:14,13,09,1, 11.9,1,1, -1.753, 10550.115, 321.491, 52844.659 23/03/09,16:42:14,14,09,1, 11.9,1,1, -1.753, 10543.997, 320.686, 52837.955 23/03/09,16:42:14,15,09,1, 11.9,1,1, -1.753, 10547.740, 321.696, 52848.188 23/03/09,16:42:14,16,09,1, 11.9,1,1, -1.753, 10547.949, 320.849, 52839.688 23/03/09,16:42:14,17,09,1, 11.9,1,1, -1.753, 10543.365, 321.112, 52841.103 23/03/09,16:42:14,18,09,1, 11.9,1,1, -1.753, 10549.488, 321.949, 52847.800 23/03/09,16:42:14,19,09,1, 11.9,1,1, -1.753, 10545.747, 320.811, 52837.506 23/03/09,16:42:15,00,09,1, 11.9,1,1, -1.756, 10545.744, 320.811, 52837.506 23/03/09,16:42:15,01,09,1, 11.9,1,1, -1.756, 10543.296, 321.152, 52841.160 23/03/09,16:42:15,02,09,1, 11.9,1,1, -1.756, 10550.280, 321.871, 52847.646 23/03/09,16:42:15,03,09,1, 11.9,1,1, -1.756, 10544.999, 320.611, 52836.534 23/03/09,16:42:15,04,09,1, 11.9,1,1, -1.756, 10546.112, 321.813, 52847.376 23/03/09,16:42:15,05,09,1, 11.9,1,1, -1.756, 10550.107, 321.251, 52843.250 23/03/09,16:42:15,06,09,1, 11.9,1,1, -1.756, 10543.247, 320.595, 52837.865 23/03/09,16:42:15,07,09,1, 11.9,1,1, -1.756, 10548.542, 321.811, 52848.925 23/03/09,16:42:15,08,09,1, 11.9,1,1, -1.756, 10547.302, 320.640, 52838.035 23/03/09,16:42:15,09,09,1, 11.9,1,1, -1.756, 10543.346, 321.332, 52842.249 23/03/09,16:42:15,10,09,1, 11.9,1,1, -1.756, 10550.210, 321.884, 52847.633 23/03/09,16:42:15,11,09,1, 11.9,1,1, -1.756, 10544.926, 320.602, 52836.490 23/03/09,16:42:15,12,09,1, 11.9,1,1, -1.756, 10546.196, 321.847, 52847.479 23/03/09,16:42:15,13,09,1, 11.9,1,1, -1.756, 10550.113, 321.240, 52843.256 23/03/09,16:42:15,14,09,1, 11.9,1,1, -1.756, 10543.234, 320.619, 52837.912 23/03/09,16:42:15,15,09,1, 11.9,1,1, -1.756, 10548.537, 321.861, 52849.060 23/03/09,16:42:15,16,09,1, 11.9,1,1, -1.756, 10547.295, 320.706, 52838.066 23/03/09,16:42:15,17,09,1, 11.9,1,1, -1.756, 10543.408, 321.352, 52842.314 23/03/09,16:42:15,18,09,1, 11.9,1,1, -1.756, 10550.238, 321.880, 52847.599 23/03/09,16:42:15,19,09,1, 11.9,1,1, -1.756, 10544.894, 320.643, 52836.525 23/03/09,16:42:16,00,08,1, 11.9,1,1, -1.747, 10544.893, 320.643, 52836.525 23/03/09,16:42:16,01,08,1, 11.9,1,1, -1.747, 10543.183, 321.303, 52841.969 23/03/09,16:42:16,02,08,1, 11.9,1,1, -1.747, 10550.257, 321.955, 52848.080 23/03/09,16:42:16,03,08,1, 11.9,1,1, -1.747, 10545.189, 320.551, 52836.422 23/03/09,16:42:16,04,08,1, 11.9,1,1, -1.747, 10545.888, 321.800, 52847.211 23/03/09,16:42:16,05,08,1, 11.9,1,1, -1.747, 10550.237, 321.301, 52843.595 23/03/09,16:42:16,06,08,1, 11.9,1,1, -1.747, 10543.139, 320.568, 52837.455 23/03/09,16:42:16,07,08,1, 11.9,1,1, -1.747, 10548.327, 321.957, 52849.081 23/03/09,16:42:16,08,08,1, 11.9,1,1, -1.747, 10547.533, 320.768, 52838.338 23/03/09,16:42:16,09,08,1, 11.9,1,1, -1.747, 10543.247, 321.269, 52841.998 23/03/09,16:42:16,10,08,1, 11.9,1,1, -1.747, 10550.343, 322.031, 52848.068 23/03/09,16:42:16,11,08,1, 11.9,1,1, -1.747, 10545.124, 320.608, 52836.419 23/03/09,16:42:16,12,08,1, 11.9,1,1, -1.747, 10545.957, 321.823, 52847.203 23/03/09,16:42:16,13,08,1, 11.9,1,1, -1.747, 10550.271, 321.251, 52843.453 23/03/09,16:42:16,14,08,1, 11.9,1,1, -1.747, 10543.091, 320.517, 52837.470 23/03/09,16:42:16,15,08,1, 11.9,1,1, -1.747, 10548.320, 321.953, 52849.055 23/03/09,16:42:16,16,08,1, 11.9,1,1, -1.747, 10547.527, 320.766, 52838.229 23/03/09,16:42:16,17,08,1, 11.9,1,1, -1.747, 10543.275, 321.290, 52842.072 23/03/09,16:42:16,18,08,1, 11.9,1,1, -1.747, 10550.319, 321.996, 52848.044 23/03/09,16:42:16,19,08,1, 11.9,1,1, -1.747, 10545.071, 320.553, 52836.414 23/03/09,16:42:17,00,08,1, 11.8,1,1, -1.753, 10545.068, 320.553, 52836.414 23/03/09,16:42:17,01,08,1, 11.8,1,1, -1.753, 10543.813, 321.619, 52843.694 23/03/09,16:42:17,02,08,1, 11.8,1,1, -1.753, 10550.529, 321.834, 52846.906 23/03/09,16:42:17,03,08,1, 11.8,1,1, -1.753, 10544.378, 320.647, 52836.575 23/03/09,16:42:17,04,08,1, 11.8,1,1, -1.753, 10546.809, 321.888, 52848.145 23/03/09,16:42:17,05,08,1, 11.8,1,1, -1.753, 10549.470, 321.050, 52841.701 23/03/09,16:42:17,06,08,1, 11.8,1,1, -1.753, 10543.026, 320.836, 52838.726 23/03/09,16:42:17,07,08,1, 11.8,1,1, -1.753, 10548.953, 321.998, 52848.832 23/03/09,16:42:17,08,08,1, 11.8,1,1, -1.753, 10546.535, 320.706, 52837.291 23/03/09,16:42:17,09,08,1, 11.8,1,1, -1.753, 10543.945, 321.592, 52843.754 23/03/09,16:42:17,10,08,1, 11.8,1,1, -1.753, 10550.500, 321.813, 52846.765 23/03/09,16:42:17,11,08,1, 11.8,1,1, -1.753, 10544.409, 320.615, 52836.608 23/03/09,16:42:17,12,08,1, 11.8,1,1, -1.753, 10546.832, 321.901, 52848.175 23/03/09,16:42:17,13,08,1, 11.8,1,1, -1.753, 10549.490, 321.028, 52841.655 23/03/09,16:42:17,14,08,1, 11.8,1,1, -1.753, 10542.950, 320.860, 52838.730 23/03/09,16:42:17,15,08,1, 11.8,1,1, -1.753, 10548.937, 321.985, 52848.846 23/03/09,16:42:17,16,08,1, 11.8,1,1, -1.753, 10546.510, 320.771, 52837.294 23/03/09,16:42:17,17,08,1, 11.8,1,1, -1.753, 10543.938, 321.605, 52843.797 23/03/09,16:42:17,18,08,1, 11.8,1,1, -1.753, 10550.397, 321.845, 52846.690 23/03/09,16:42:17,19,08,1, 11.8,1,1, -1.753, 10544.398, 320.675, 52836.618 23/03/09,16:42:18,00,09,1, 11.9,1,1, -1.749, 10544.392, 320.675, 52836.618 23/03/09,16:42:18,01,09,1, 11.9,1,1, -1.749, 10544.511, 321.865, 52845.200 23/03/09,16:42:18,02,09,1, 11.9,1,1, -1.749, 10550.390, 321.708, 52845.627 23/03/09,16:42:18,03,09,1, 11.9,1,1, -1.749, 10543.827, 320.805, 52836.851 23/03/09,16:42:18,04,09,1, 11.9,1,1, -1.749, 10547.616, 322.063, 52848.947 23/03/09,16:42:18,05,09,1, 11.9,1,1, -1.749, 10548.800, 320.952, 52840.239 23/03/09,16:42:18,06,09,1, 11.9,1,1, -1.749, 10542.869, 321.157, 52839.867 23/03/09,16:42:18,07,09,1, 11.9,1,1, -1.749, 10549.478, 322.027, 52848.565 23/03/09,16:42:18,08,09,1, 11.9,1,1, -1.749, 10545.683, 320.784, 52836.475 23/03/09,16:42:18,09,09,1, 11.9,1,1, -1.749, 10544.506, 321.886, 52845.161 23/03/09,16:42:18,10,09,1, 11.9,1,1, -1.749, 10550.462, 321.683, 52845.542 23/03/09,16:42:18,11,09,1, 11.9,1,1, -1.749, 10543.820, 320.763, 52836.746 23/03/09,16:42:18,12,09,1, 11.9,1,1, -1.749, 10547.619, 322.135, 52849.093 23/03/09,16:42:18,13,09,1, 11.9,1,1, -1.749, 10548.878, 320.965, 52840.210 23/03/09,16:42:18,14,09,1, 11.9,1,1, -1.749, 10542.789, 321.127, 52839.770 23/03/09,16:42:18,15,09,1, 11.9,1,1, -1.749, 10549.508, 322.041, 52848.637 23/03/09,16:42:18,16,09,1, 11.9,1,1, -1.749, 10545.664, 320.720, 52836.323 23/03/09,16:42:18,17,09,1, 11.9,1,1, -1.749, 10544.480, 321.858, 52845.282 23/03/09,16:42:18,18,09,1, 11.9,1,1, -1.749, 10550.532, 321.748, 52845.611 23/03/09,16:42:18,19,09,1, 11.9,1,1, -1.749, 10543.760, 320.848, 52836.847 23/03/09,16:42:19,00,09,1, 11.9,1,1, -1.754, 10543.758, 320.848, 52836.847 23/03/09,16:42:19,01,09,1, 11.9,1,1, -1.754, 10544.652, 322.042, 52845.679 23/03/09,16:42:19,02,09,1, 11.9,1,1, -1.754, 10550.425, 321.784, 52845.213 23/03/09,16:42:19,03,09,1, 11.9,1,1, -1.754, 10543.615, 320.963, 52836.991 23/03/09,16:42:19,04,09,1, 11.9,1,1, -1.754, 10547.795, 322.145, 52849.092 23/03/09,16:42:19,05,09,1, 11.9,1,1, -1.754, 10548.448, 320.995, 52839.592 23/03/09,16:42:19,06,09,1, 11.9,1,1, -1.754, 10542.833, 321.270, 52840.204 23/03/09,16:42:19,07,09,1, 11.9,1,1, -1.754, 10549.557, 322.056, 52848.282 23/03/09,16:42:19,08,09,1, 11.9,1,1, -1.754, 10545.336, 320.874, 52836.263 23/03/09,16:42:19,09,09,1, 11.9,1,1, -1.754, 10544.751, 322.068, 52845.678 23/03/09,16:42:19,10,09,1, 11.9,1,1, -1.754, 10550.346, 321.814, 52845.049 23/03/09,16:42:19,11,09,1, 11.9,1,1, -1.754, 10543.674, 320.999, 52837.052 23/03/09,16:42:19,12,09,1, 11.9,1,1, -1.754, 10547.824, 322.208, 52849.092 23/03/09,16:42:19,13,09,1, 11.9,1,1, -1.754, 10548.496, 321.094, 52839.675 23/03/09,16:42:19,14,09,1, 11.9,1,1, -1.754, 10542.817, 321.312, 52840.254 23/03/09,16:42:19,15,09,1, 11.9,1,1, -1.754, 10549.483, 322.114, 52848.294 23/03/09,16:42:19,16,09,1, 11.9,1,1, -1.754, 10545.372, 320.927, 52836.286 23/03/09,16:42:19,17,09,1, 11.9,1,1, -1.754, 10544.729, 322.081, 52845.723 23/03/09,16:42:19,18,09,1, 11.9,1,1, -1.754, 10550.356, 321.830, 52845.117 23/03/09,16:42:19,19,09,1, 11.9,1,1, -1.754, 10543.631, 320.988, 52837.147 23/03/09,16:42:20,00,08,1, 11.8,1,1, -1.751, 10543.624, 320.988, 52837.147 23/03/09,16:42:20,01,08,1, 11.8,1,1, -1.751, 10544.833, 322.144, 52845.469 23/03/09,16:42:20,02,08,1, 11.8,1,1, -1.751, 10550.126, 321.938, 52844.950 23/03/09,16:42:20,03,08,1, 11.8,1,1, -1.751, 10543.777, 321.121, 52837.315 23/03/09,16:42:20,04,08,1, 11.8,1,1, -1.751, 10547.681, 322.277, 52848.630 23/03/09,16:42:20,05,08,1, 11.8,1,1, -1.751, 10548.289, 321.213, 52839.754 23/03/09,16:42:20,06,08,1, 11.8,1,1, -1.751, 10542.934, 321.420, 52840.375 23/03/09,16:42:20,07,08,1, 11.8,1,1, -1.751, 10549.295, 322.310, 52847.937 23/03/09,16:42:20,08,08,1, 11.8,1,1, -1.751, 10545.410, 321.217, 52836.768 23/03/09,16:42:20,09,08,1, 11.8,1,1, -1.751, 10544.881, 322.237, 52845.643 23/03/09,16:42:20,10,08,1, 11.8,1,1, -1.751, 10550.072, 321.966, 52844.894 23/03/09,16:42:20,11,08,1, 11.8,1,1, -1.751, 10543.767, 321.170, 52837.410 23/03/09,16:42:20,12,08,1, 11.8,1,1, -1.751, 10547.695, 322.299, 52848.569 23/03/09,16:42:20,13,08,1, 11.8,1,1, -1.751, 10548.205, 321.238, 52839.634 23/03/09,16:42:20,14,08,1, 11.8,1,1, -1.751, 10542.950, 321.470, 52840.410 23/03/09,16:42:20,15,08,1, 11.8,1,1, -1.751, 10549.308, 322.300, 52847.884 23/03/09,16:42:20,16,08,1, 11.8,1,1, -1.751, 10545.404, 321.176, 52836.755 23/03/09,16:42:20,17,08,1, 11.8,1,1, -1.751, 10544.885, 322.117, 52845.592 23/03/09,16:42:20,18,08,1, 11.8,1,1, -1.751, 10550.109, 321.968, 52844.868 23/03/09,16:42:20,19,08,1, 11.8,1,1, -1.751, 10543.731, 321.191, 52837.442 23/03/09,16:42:21,00,08,1, 11.9,1,1, -1.751, 10543.724, 321.191, 52837.442 23/03/09,16:42:21,01,08,1, 11.9,1,1, -1.751, 10545.038, 322.216, 52844.837 23/03/09,16:42:21,02,08,1, 11.9,1,1, -1.751, 10549.541, 322.099, 52844.870 23/03/09,16:42:21,03,08,1, 11.9,1,1, -1.751, 10544.427, 321.411, 52838.416 23/03/09,16:42:21,04,08,1, 11.9,1,1, -1.751, 10547.287, 322.256, 52847.347 23/03/09,16:42:21,05,08,1, 11.9,1,1, -1.751, 10547.904, 321.472, 52840.459 23/03/09,16:42:21,06,08,1, 11.9,1,1, -1.751, 10543.584, 321.612, 52840.616 23/03/09,16:42:21,07,08,1, 11.9,1,1, -1.751, 10548.595, 322.395, 52847.034 23/03/09,16:42:21,08,08,1, 11.9,1,1, -1.751, 10545.741, 321.489, 52838.030 23/03/09,16:42:21,09,08,1, 11.9,1,1, -1.751, 10545.082, 322.228, 52844.854 23/03/09,16:42:21,10,08,1, 11.9,1,1, -1.751, 10549.467, 322.100, 52844.679 23/03/09,16:42:21,11,08,1, 11.9,1,1, -1.751, 10544.436, 321.439, 52838.403 23/03/09,16:42:21,12,08,1, 11.9,1,1, -1.751, 10547.231, 322.244, 52847.282 23/03/09,16:42:21,13,08,1, 11.9,1,1, -1.751, 10547.929, 321.498, 52840.398 23/03/09,16:42:21,14,08,1, 11.9,1,1, -1.751, 10543.547, 321.657, 52840.639 23/03/09,16:42:21,15,08,1, 11.9,1,1, -1.751, 10548.627, 322.407, 52847.020 23/03/09,16:42:21,16,08,1, 11.9,1,1, -1.751, 10545.694, 321.544, 52838.037 23/03/09,16:42:21,17,08,1, 11.9,1,1, -1.751, 10545.147, 322.303, 52844.939 23/03/09,16:42:21,18,08,1, 11.9,1,1, -1.751, 10549.444, 322.185, 52844.781 23/03/09,16:42:21,19,08,1, 11.9,1,1, -1.751, 10544.431, 321.381, 52838.365 23/03/09,16:42:22,00,08,1, 11.8,1,1, -1.752, 10544.425, 321.381, 52838.365 23/03/09,16:42:22,01,08,1, 11.8,1,1, -1.752, 10545.057, 322.391, 52845.017 23/03/09,16:42:22,02,08,1, 11.8,1,1, -1.752, 10549.545, 322.294, 52844.782 23/03/09,16:42:22,03,08,1, 11.8,1,1, -1.752, 10544.258, 321.569, 52838.304 23/03/09,16:42:22,04,08,1, 11.8,1,1, -1.752, 10547.327, 322.484, 52847.491 23/03/09,16:42:22,05,08,1, 11.8,1,1, -1.752, 10547.912, 321.743, 52840.361 23/03/09,16:42:22,06,08,1, 11.8,1,1, -1.752, 10543.466, 321.877, 52840.669 23/03/09,16:42:22,07,08,1, 11.8,1,1, -1.752, 10548.659, 322.615, 52847.092 23/03/09,16:42:22,08,08,1, 11.8,1,1, -1.752, 10545.687, 321.729, 52837.962 23/03/09,16:42:22,09,08,1, 11.8,1,1, -1.752, 10545.074, 322.489, 52845.059 23/03/09,16:42:22,10,08,1, 11.8,1,1, -1.752, 10549.506, 322.216, 52844.683 23/03/09,16:42:22,11,08,1, 11.8,1,1, -1.752, 10544.253, 321.536, 52838.226 23/03/09,16:42:22,12,08,1, 11.8,1,1, -1.752, 10547.322, 322.517, 52847.462 23/03/09,16:42:22,13,08,1, 11.8,1,1, -1.752, 10547.864, 321.744, 52840.304 23/03/09,16:42:22,14,08,1, 11.8,1,1, -1.752, 10543.436, 321.836, 52840.603 23/03/09,16:42:22,15,08,1, 11.8,1,1, -1.752, 10548.645, 322.624, 52847.083 23/03/09,16:42:22,16,08,1, 11.8,1,1, -1.752, 10545.674, 321.694, 52837.926 23/03/09,16:42:22,17,08,1, 11.8,1,1, -1.752, 10545.046, 322.473, 52845.060 23/03/09,16:42:22,18,08,1, 11.8,1,1, -1.752, 10549.498, 322.292, 52844.679 23/03/09,16:42:22,19,08,1, 11.8,1,1, -1.752, 10544.298, 321.625, 52838.299 23/03/09,16:42:23,00,08,1, 11.9,1,1, -1.747, 10544.292, 321.625, 52838.299 23/03/09,16:42:23,01,08,1, 11.9,1,1, -1.747, 10545.107, 322.631, 52844.986 23/03/09,16:42:23,02,08,1, 11.9,1,1, -1.747, 10549.414, 322.460, 52844.601 23/03/09,16:42:23,03,08,1, 11.9,1,1, -1.747, 10544.349, 321.807, 52838.507 23/03/09,16:42:23,04,08,1, 11.9,1,1, -1.747, 10547.280, 322.676, 52847.307 23/03/09,16:42:23,05,08,1, 11.9,1,1, -1.747, 10547.694, 321.910, 52840.315 23/03/09,16:42:23,06,08,1, 11.9,1,1, -1.747, 10543.550, 322.114, 52840.815 23/03/09,16:42:23,07,08,1, 11.9,1,1, -1.747, 10548.577, 322.700, 52846.805 23/03/09,16:42:23,08,08,1, 11.9,1,1, -1.747, 10545.617, 321.896, 52838.083 23/03/09,16:42:23,09,08,1, 11.9,1,1, -1.747, 10545.125, 322.602, 52844.936 23/03/09,16:42:23,10,08,1, 11.9,1,1, -1.747, 10549.334, 322.362, 52844.526 23/03/09,16:42:23,11,08,1, 11.9,1,1, -1.747, 10544.314, 321.794, 52838.453 23/03/09,16:42:23,12,08,1, 11.9,1,1, -1.747, 10547.252, 322.599, 52847.277 23/03/09,16:42:23,13,08,1, 11.9,1,1, -1.747, 10547.732, 321.883, 52840.251 23/03/09,16:42:23,14,08,1, 11.9,1,1, -1.747, 10543.532, 322.092, 52840.780 23/03/09,16:42:23,15,08,1, 11.9,1,1, -1.747, 10548.614, 322.738, 52846.836 23/03/09,16:42:23,16,08,1, 11.9,1,1, -1.747, 10545.654, 321.925, 52838.072 23/03/09,16:42:23,17,08,1, 11.9,1,1, -1.747, 10545.145, 322.602, 52845.029 23/03/09,16:42:23,18,08,1, 11.9,1,1, -1.747, 10549.335, 322.480, 52844.591 23/03/09,16:42:23,19,08,1, 11.9,1,1, -1.747, 10544.375, 321.872, 52838.524 23/03/09,16:42:24,00,09,1, 12.0,1,1, -1.750, 10544.375, 321.872, 52838.524 23/03/09,16:42:24,01,09,1, 12.0,1,1, -1.750, 10545.006, 322.748, 52844.937 23/03/09,16:42:24,02,09,1, 12.0,1,1, -1.750, 10549.428, 322.658, 52844.677 23/03/09,16:42:24,03,09,1, 12.0,1,1, -1.750, 10544.213, 321.975, 52838.337 23/03/09,16:42:24,04,09,1, 12.0,1,1, -1.750, 10547.253, 322.820, 52847.466 23/03/09,16:42:24,05,09,1, 12.0,1,1, -1.750, 10547.744, 322.086, 52840.250 23/03/09,16:42:24,06,09,1, 12.0,1,1, -1.750, 10543.428, 322.246, 52840.712 23/03/09,16:42:24,07,09,1, 12.0,1,1, -1.750, 10548.575, 322.908, 52847.019 23/03/09,16:42:24,08,09,1, 12.0,1,1, -1.750, 10545.553, 322.033, 52837.886 23/03/09,16:42:24,09,09,1, 12.0,1,1, -1.750, 10545.026, 322.753, 52845.053 23/03/09,16:42:24,10,09,1, 12.0,1,1, -1.750, 10549.400, 322.596, 52844.627 23/03/09,16:42:24,11,09,1, 12.0,1,1, -1.750, 10544.237, 321.939, 52838.323 23/03/09,16:42:24,12,09,1, 12.0,1,1, -1.750, 10547.221, 322.785, 52847.377 23/03/09,16:42:24,13,09,1, 12.0,1,1, -1.750, 10547.729, 322.085, 52840.321 23/03/09,16:42:24,14,09,1, 12.0,1,1, -1.750, 10543.387, 322.243, 52840.682 23/03/09,16:42:24,15,09,1, 12.0,1,1, -1.750, 10548.588, 322.878, 52846.900 23/03/09,16:42:24,16,09,1, 12.0,1,1, -1.750, 10545.542, 322.019, 52837.931 23/03/09,16:42:24,17,09,1, 12.0,1,1, -1.750, 10545.033, 322.744, 52845.029 23/03/09,16:42:24,18,09,1, 12.0,1,1, -1.750, 10549.380, 322.701, 52844.590 23/03/09,16:42:24,19,09,1, 12.0,1,1, -1.750, 10544.220, 321.996, 52838.389 23/03/09,16:42:25,00,09,1, 11.9,1,1, -1.753, 10544.217, 321.996, 52838.389 23/03/09,16:42:25,01,09,1, 11.9,1,1, -1.753, 10545.201, 323.013, 52845.572 23/03/09,16:42:25,02,09,1, 11.9,1,1, -1.753, 10548.968, 322.737, 52844.190 23/03/09,16:42:25,03,09,1, 11.9,1,1, -1.753, 10544.355, 322.230, 52839.064 23/03/09,16:42:25,04,09,1, 11.9,1,1, -1.753, 10547.266, 322.908, 52846.856 23/03/09,16:42:25,05,09,1, 11.9,1,1, -1.753, 10547.274, 322.268, 52840.248 23/03/09,16:42:25,06,09,1, 11.9,1,1, -1.753, 10543.769, 322.450, 52841.195 23/03/09,16:42:25,07,09,1, 11.9,1,1, -1.753, 10548.257, 322.888, 52846.146 23/03/09,16:42:25,08,09,1, 11.9,1,1, -1.753, 10545.427, 322.243, 52838.421 23/03/09,16:42:25,09,09,1, 11.9,1,1, -1.753, 10545.282, 322.924, 52845.012 23/03/09,16:42:25,10,09,1, 11.9,1,1, -1.753, 10548.920, 322.744, 52844.059 23/03/09,16:42:25,11,09,1, 11.9,1,1, -1.753, 10544.370, 322.302, 52839.135 23/03/09,16:42:25,12,09,1, 11.9,1,1, -1.753, 10547.299, 322.938, 52846.897 23/03/09,16:42:25,13,09,1, 11.9,1,1, -1.753, 10547.368, 322.343, 52840.223 23/03/09,16:42:25,14,09,1, 11.9,1,1, -1.753, 10543.761, 322.485, 52841.182 23/03/09,16:42:25,15,09,1, 11.9,1,1, -1.753, 10548.282, 322.976, 52846.154 23/03/09,16:42:25,16,09,1, 11.9,1,1, -1.753, 10545.407, 322.327, 52838.366 23/03/09,16:42:25,17,09,1, 11.9,1,1, -1.753, 10545.323, 322.963, 52845.018 23/03/09,16:42:25,18,09,1, 11.9,1,1, -1.753, 10548.908, 322.826, 52844.051 23/03/09,16:42:25,19,09,1, 11.9,1,1, -1.753, 10544.382, 322.332, 52839.080 23/03/09,16:42:26,00,09,1, 11.9,1,1, -1.751, 10544.375, 322.332, 52839.080 23/03/09,16:42:26,01,09,1, 11.9,1,1, -1.751, 10545.196, 323.062, 52844.977 23/03/09,16:42:26,02,09,1, 11.9,1,1, -1.751, 10548.937, 322.967, 52844.207 23/03/09,16:42:26,03,09,1, 11.9,1,1, -1.751, 10544.295, 322.326, 52838.768 23/03/09,16:42:26,04,09,1, 11.9,1,1, -1.751, 10547.191, 323.078, 52846.943 23/03/09,16:42:26,05,09,1, 11.9,1,1, -1.751, 10547.409, 322.431, 52840.262 23/03/09,16:42:26,06,09,1, 11.9,1,1, -1.751, 10543.591, 322.596, 52841.099 23/03/09,16:42:26,07,09,1, 11.9,1,1, -1.751, 10548.342, 323.174, 52846.398 23/03/09,16:42:26,08,09,1, 11.9,1,1, -1.751, 10545.365, 322.449, 52838.253 23/03/09,16:42:26,09,09,1, 11.9,1,1, -1.751, 10545.195, 323.088, 52844.938 23/03/09,16:42:26,10,09,1, 11.9,1,1, -1.751, 10548.987, 322.930, 52844.223 23/03/09,16:42:26,11,09,1, 11.9,1,1, -1.751, 10544.342, 322.350, 52838.981 23/03/09,16:42:26,12,09,1, 11.9,1,1, -1.751, 10547.217, 323.083, 52846.949 23/03/09,16:42:26,13,09,1, 11.9,1,1, -1.751, 10547.367, 322.444, 52840.198 23/03/09,16:42:26,14,09,1, 11.9,1,1, -1.751, 10543.609, 322.563, 52841.035 23/03/09,16:42:26,15,09,1, 11.9,1,1, -1.751, 10548.302, 323.133, 52846.340 23/03/09,16:42:26,16,09,1, 11.9,1,1, -1.751, 10545.423, 322.440, 52838.315 23/03/09,16:42:26,17,09,1, 11.9,1,1, -1.751, 10545.173, 323.129, 52844.979 23/03/09,16:42:26,18,09,1, 11.9,1,1, -1.751, 10548.973, 322.991, 52844.263 23/03/09,16:42:26,19,09,1, 11.9,1,1, -1.751, 10544.290, 322.384, 52838.915 23/03/09,16:42:27,00,09,1, 11.8,1,1, -1.756, 10544.283, 322.384, 52838.915 23/03/09,16:42:27,01,09,1, 11.8,1,1, -1.756, 10545.508, 323.293, 52845.636 23/03/09,16:42:27,02,09,1, 11.8,1,1, -1.756, 10548.907, 322.970, 52843.567 23/03/09,16:42:27,03,09,1, 11.8,1,1, -1.756, 10544.094, 322.499, 52839.166 23/03/09,16:42:27,04,09,1, 11.8,1,1, -1.756, 10547.627, 323.082, 52847.109 23/03/09,16:42:27,05,09,1, 11.8,1,1, -1.756, 10546.977, 322.313, 52839.469 23/03/09,16:42:27,06,09,1, 11.8,1,1, -1.756, 10543.790, 322.766, 52841.698 23/03/09,16:42:27,07,09,1, 11.8,1,1, -1.756, 10548.421, 323.184, 52845.886 23/03/09,16:42:27,08,09,1, 11.8,1,1, -1.756, 10545.005, 322.438, 52838.034 23/03/09,16:42:27,09,09,1, 11.8,1,1, -1.756, 10545.511, 323.302, 52845.562 23/03/09,16:42:27,10,09,1, 11.8,1,1, -1.756, 10548.844, 322.916, 52843.488 23/03/09,16:42:27,11,09,1, 11.8,1,1, -1.756, 10544.101, 322.447, 52839.150 23/03/09,16:42:27,12,09,1, 11.8,1,1, -1.756, 10547.582, 323.129, 52847.103 23/03/09,16:42:27,13,09,1, 11.8,1,1, -1.756, 10547.092, 322.396, 52839.582 23/03/09,16:42:27,14,09,1, 11.8,1,1, -1.756, 10543.756, 322.759, 52841.645 23/03/09,16:42:27,15,09,1, 11.8,1,1, -1.756, 10548.460, 323.142, 52845.955 23/03/09,16:42:27,16,09,1, 11.8,1,1, -1.756, 10545.007, 322.492, 52838.030 23/03/09,16:42:27,17,09,1, 11.8,1,1, -1.756, 10545.519, 323.332, 52845.592 23/03/09,16:42:27,18,09,1, 11.8,1,1, -1.756, 10548.828, 322.866, 52843.449 23/03/09,16:42:27,19,09,1, 11.8,1,1, -1.756, 10544.083, 322.472, 52839.148 23/03/09,16:42:28,00,09,1, 11.9,1,1, -1.754, 10544.075, 322.472, 52839.148 23/03/09,16:42:28,01,09,1, 11.9,1,1, -1.754, 10545.478, 323.088, 52844.531 23/03/09,16:42:28,02,09,1, 11.9,1,1, -1.754, 10548.396, 322.897, 52843.651 23/03/09,16:42:28,03,09,1, 11.9,1,1, -1.754, 10544.761, 322.525, 52839.538 23/03/09,16:42:28,04,09,1, 11.9,1,1, -1.754, 10547.161, 322.977, 52846.057 23/03/09,16:42:28,05,09,1, 11.9,1,1, -1.754, 10547.211, 322.555, 52840.558 23/03/09,16:42:28,06,09,1, 11.9,1,1, -1.754, 10544.139, 322.712, 52841.285 23/03/09,16:42:28,07,09,1, 11.9,1,1, -1.754, 10547.897, 323.104, 52845.502 23/03/09,16:42:28,08,09,1, 11.9,1,1, -1.754, 10545.513, 322.670, 52839.026 23/03/09,16:42:28,09,09,1, 11.9,1,1, -1.754, 10545.466, 323.155, 52844.488 23/03/09,16:42:28,10,09,1, 11.9,1,1, -1.754, 10548.477, 322.922, 52843.725 23/03/09,16:42:28,11,09,1, 11.9,1,1, -1.754, 10544.740, 322.500, 52839.591 23/03/09,16:42:28,12,09,1, 11.9,1,1, -1.754, 10547.161, 323.051, 52846.047 23/03/09,16:42:28,13,09,1, 11.9,1,1, -1.754, 10547.207, 322.536, 52840.520 23/03/09,16:42:28,14,09,1, 11.9,1,1, -1.754, 10544.172, 322.737, 52841.326 23/03/09,16:42:28,15,09,1, 11.9,1,1, -1.754, 10547.956, 323.160, 52845.448 23/03/09,16:42:28,16,09,1, 11.9,1,1, -1.754, 10545.571, 322.657, 52839.010 23/03/09,16:42:28,17,09,1, 11.9,1,1, -1.754, 10545.429, 323.093, 52844.482 23/03/09,16:42:28,18,09,1, 11.9,1,1, -1.754, 10548.493, 322.937, 52843.682 23/03/09,16:42:28,19,09,1, 11.9,1,1, -1.754, 10544.763, 322.559, 52839.633 23/03/09,16:42:29,00,09,1, 11.9,1,1, -1.752, 10544.759, 322.559, 52839.633 23/03/09,16:42:29,01,09,1, 11.9,1,1, -1.752, 10545.350, 323.110, 52844.276 23/03/09,16:42:29,02,09,1, 11.9,1,1, -1.752, 10548.489, 323.003, 52843.761 23/03/09,16:42:29,03,09,1, 11.9,1,1, -1.752, 10544.866, 322.629, 52839.666 23/03/09,16:42:29,04,09,1, 11.9,1,1, -1.752, 10547.135, 323.055, 52845.988 23/03/09,16:42:29,05,09,1, 11.9,1,1, -1.752, 10547.293, 322.582, 52840.688 23/03/09,16:42:29,06,09,1, 11.9,1,1, -1.752, 10544.307, 322.767, 52841.224 23/03/09,16:42:29,07,09,1, 11.9,1,1, -1.752, 10547.870, 323.110, 52845.298 23/03/09,16:42:29,08,09,1, 11.9,1,1, -1.752, 10545.586, 322.711, 52839.048 23/03/09,16:42:29,09,09,1, 11.9,1,1, -1.752, 10545.402, 323.102, 52844.257 23/03/09,16:42:29,10,09,1, 11.9,1,1, -1.752, 10548.444, 323.003, 52843.703 23/03/09,16:42:29,11,09,1, 11.9,1,1, -1.752, 10544.940, 322.575, 52839.704 23/03/09,16:42:29,12,09,1, 11.9,1,1, -1.752, 10547.170, 323.028, 52845.909 23/03/09,16:42:29,13,09,1, 11.9,1,1, -1.752, 10547.341, 322.586, 52840.741 23/03/09,16:42:29,14,09,1, 11.9,1,1, -1.752, 10544.292, 322.753, 52841.221 23/03/09,16:42:29,15,09,1, 11.9,1,1, -1.752, 10547.857, 323.090, 52845.278 23/03/09,16:42:29,16,09,1, 11.9,1,1, -1.752, 10545.533, 322.676, 52839.015 23/03/09,16:42:29,17,09,1, 11.9,1,1, -1.752, 10545.473, 323.155, 52844.324 23/03/09,16:42:29,18,09,1, 11.9,1,1, -1.752, 10548.433, 322.976, 52843.775 23/03/09,16:42:29,19,09,1, 11.9,1,1, -1.752, 10544.925, 322.647, 52839.713 23/03/09,16:42:30,00,09,1, 11.9,1,1, -1.750, 10544.918, 322.647, 52839.713 23/03/09,16:42:30,01,09,1, 11.9,1,1, -1.750, 10545.263, 323.117, 52844.003 23/03/09,16:42:30,02,09,1, 11.9,1,1, -1.750, 10548.503, 323.078, 52843.936 23/03/09,16:42:30,03,09,1, 11.9,1,1, -1.750, 10544.938, 322.639, 52839.533 23/03/09,16:42:30,04,09,1, 11.9,1,1, -1.750, 10547.097, 323.112, 52845.925 23/03/09,16:42:30,05,09,1, 11.9,1,1, -1.750, 10547.602, 322.681, 52840.942 23/03/09,16:42:30,06,09,1, 11.9,1,1, -1.750, 10544.249, 322.744, 52840.961 23/03/09,16:42:30,07,09,1, 11.9,1,1, -1.750, 10547.798, 323.038, 52845.456 23/03/09,16:42:30,08,09,1, 11.9,1,1, -1.750, 10545.671, 322.620, 52838.833 23/03/09,16:42:30,09,09,1, 11.9,1,1, -1.750, 10545.171, 323.107, 52844.037 23/03/09,16:42:30,10,09,1, 11.9,1,1, -1.750, 10548.529, 323.031, 52844.015 23/03/09,16:42:30,11,09,1, 11.9,1,1, -1.750, 10544.886, 322.691, 52839.358 23/03/09,16:42:30,12,09,1, 11.9,1,1, -1.750, 10547.112, 323.134, 52846.113 23/03/09,16:42:30,13,09,1, 11.9,1,1, -1.750, 10547.583, 322.637, 52840.846 23/03/09,16:42:30,14,09,1, 11.9,1,1, -1.750, 10544.200, 322.713, 52840.810 23/03/09,16:42:30,15,09,1, 11.9,1,1, -1.750, 10547.870, 323.098, 52845.529 23/03/09,16:42:30,16,09,1, 11.9,1,1, -1.750, 10545.682, 322.699, 52838.785 23/03/09,16:42:30,17,09,1, 11.9,1,1, -1.750, 10545.197, 323.172, 52844.031 23/03/09,16:42:30,18,09,1, 11.9,1,1, -1.750, 10548.576, 323.040, 52843.979 23/03/09,16:42:30,19,09,1, 11.9,1,1, -1.750, 10544.898, 322.655, 52839.340 23/03/09,16:42:31,00,10,1, 11.9,1,1, -1.752, 10544.893, 322.655, 52839.340 23/03/09,16:42:31,01,10,1, 11.9,1,1, -1.752, 10545.469, 323.193, 52844.045 23/03/09,16:42:31,02,10,1, 11.9,1,1, -1.752, 10548.247, 323.074, 52843.516 23/03/09,16:42:31,03,10,1, 11.9,1,1, -1.752, 10545.092, 322.873, 52839.933 23/03/09,16:42:31,04,10,1, 11.9,1,1, -1.752, 10547.234, 323.160, 52845.741 23/03/09,16:42:31,05,10,1, 11.9,1,1, -1.752, 10547.220, 322.656, 52840.716 23/03/09,16:42:31,06,10,1, 11.9,1,1, -1.752, 10544.548, 322.768, 52841.294 23/03/09,16:42:31,07,10,1, 11.9,1,1, -1.752, 10547.677, 323.003, 52844.736 23/03/09,16:42:31,08,10,1, 11.9,1,1, -1.752, 10545.570, 322.749, 52839.068 23/03/09,16:42:31,09,10,1, 11.9,1,1, -1.752, 10545.441, 323.144, 52843.904 23/03/09,16:42:31,10,10,1, 11.9,1,1, -1.752, 10548.159, 323.055, 52843.428 23/03/09,16:42:31,11,10,1, 11.9,1,1, -1.752, 10545.026, 322.856, 52839.977 23/03/09,16:42:31,12,10,1, 11.9,1,1, -1.752, 10547.183, 323.111, 52845.619 23/03/09,16:42:31,13,10,1, 11.9,1,1, -1.752, 10547.324, 322.737, 52840.744 23/03/09,16:42:31,14,10,1, 11.9,1,1, -1.752, 10544.611, 322.857, 52841.310 23/03/09,16:42:31,15,10,1, 11.9,1,1, -1.752, 10547.753, 323.049, 52844.864 23/03/09,16:42:31,16,10,1, 11.9,1,1, -1.752, 10545.586, 322.781, 52839.140 23/03/09,16:42:31,17,10,1, 11.9,1,1, -1.752, 10545.478, 323.267, 52843.955 23/03/09,16:42:31,18,10,1, 11.9,1,1, -1.752, 10548.194, 323.101, 52843.449 23/03/09,16:42:31,19,10,1, 11.9,1,1, -1.752, 10545.056, 322.839, 52839.961 23/03/09,16:42:32,00,10,1, 11.9,1,1, -1.749, 10545.051, 322.839, 52839.961 23/03/09,16:42:32,01,10,1, 11.9,1,1, -1.749, 10545.653, 323.287, 52844.020 23/03/09,16:42:32,02,10,1, 11.9,1,1, -1.749, 10547.883, 323.075, 52843.011 23/03/09,16:42:32,03,10,1, 11.9,1,1, -1.749, 10545.108, 322.992, 52840.400 23/03/09,16:42:32,04,10,1, 11.9,1,1, -1.749, 10547.257, 323.198, 52845.300 23/03/09,16:42:32,05,10,1, 11.9,1,1, -1.749, 10547.141, 322.798, 52840.782 23/03/09,16:42:32,06,10,1, 11.9,1,1, -1.749, 10544.783, 322.969, 52841.612 23/03/09,16:42:32,07,10,1, 11.9,1,1, -1.749, 10547.659, 323.144, 52844.567 23/03/09,16:42:32,08,10,1, 11.9,1,1, -1.749, 10545.464, 322.911, 52839.257 23/03/09,16:42:32,09,10,1, 11.9,1,1, -1.749, 10545.561, 323.363, 52844.026 23/03/09,16:42:32,10,10,1, 11.9,1,1, -1.749, 10547.928, 323.177, 52843.118 23/03/09,16:42:32,11,10,1, 11.9,1,1, -1.749, 10545.090, 322.948, 52840.215 23/03/09,16:42:32,12,10,1, 11.9,1,1, -1.749, 10547.217, 323.191, 52845.479 23/03/09,16:42:32,13,10,1, 11.9,1,1, -1.749, 10547.165, 322.745, 52840.760 23/03/09,16:42:32,14,10,1, 11.9,1,1, -1.749, 10544.768, 322.930, 52841.618 23/03/09,16:42:32,15,10,1, 11.9,1,1, -1.749, 10547.620, 323.105, 52844.411 23/03/09,16:42:32,16,10,1, 11.9,1,1, -1.749, 10545.475, 322.882, 52839.277 23/03/09,16:42:32,17,10,1, 11.9,1,1, -1.749, 10545.607, 323.327, 52843.985 23/03/09,16:42:32,18,10,1, 11.9,1,1, -1.749, 10547.911, 323.147, 52843.100 23/03/09,16:42:32,19,10,1, 11.9,1,1, -1.749, 10545.105, 323.038, 52840.249 23/03/09,16:42:33,00,10,1, 11.9,1,1, -1.750, 10545.101, 323.038, 52840.249 23/03/09,16:42:33,01,10,1, 11.9,1,1, -1.750, 10545.183, 323.241, 52842.803 23/03/09,16:42:33,02,10,1, 11.9,1,1, -1.750, 10547.589, 323.322, 52843.650 23/03/09,16:42:33,03,10,1, 11.9,1,1, -1.750, 10545.543, 323.101, 52840.350 23/03/09,16:42:33,04,10,1, 11.9,1,1, -1.750, 10546.633, 323.197, 52844.548 23/03/09,16:42:33,05,10,1, 11.9,1,1, -1.750, 10547.356, 323.047, 52841.871 23/03/09,16:42:33,06,10,1, 11.9,1,1, -1.750, 10544.961, 322.967, 52841.046 23/03/09,16:42:33,07,10,1, 11.9,1,1, -1.750, 10547.049, 323.200, 52844.208 23/03/09,16:42:33,08,10,1, 11.9,1,1, -1.750, 10546.059, 323.123, 52840.263 23/03/09,16:42:33,09,10,1, 11.9,1,1, -1.750, 10545.234, 323.271, 52842.870 23/03/09,16:42:33,10,10,1, 11.9,1,1, -1.750, 10547.543, 323.348, 52843.651 23/03/09,16:42:33,11,10,1, 11.9,1,1, -1.750, 10545.530, 323.138, 52840.484 23/03/09,16:42:33,12,10,1, 11.9,1,1, -1.750, 10546.593, 323.244, 52844.502 23/03/09,16:42:33,13,10,1, 11.9,1,1, -1.750, 10547.348, 323.036, 52841.823 23/03/09,16:42:33,14,10,1, 11.9,1,1, -1.750, 10545.067, 322.995, 52841.037 23/03/09,16:42:33,15,10,1, 11.9,1,1, -1.750, 10547.016, 323.221, 52844.214 23/03/09,16:42:33,16,10,1, 11.9,1,1, -1.750, 10545.971, 323.053, 52840.043 23/03/09,16:42:33,17,10,1, 11.9,1,1, -1.750, 10545.253, 323.269, 52842.795 23/03/09,16:42:33,18,10,1, 11.9,1,1, -1.750, 10547.546, 323.323, 52843.630 23/03/09,16:42:33,19,10,1, 11.9,1,1, -1.750, 10545.610, 323.189, 52840.511 23/03/09,16:42:34,00,10,1, 11.9,1,1, -1.752, 10545.602, 323.189, 52840.511 23/03/09,16:42:34,01,10,1, 11.9,1,1, -1.752, 10545.073, 323.339, 52842.670 23/03/09,16:42:34,02,10,1, 11.9,1,1, -1.752, 10547.470, 323.473, 52843.656 23/03/09,16:42:34,03,10,1, 11.9,1,1, -1.752, 10545.572, 323.300, 52840.364 23/03/09,16:42:34,04,10,1, 11.9,1,1, -1.752, 10546.413, 323.454, 52844.514 23/03/09,16:42:34,05,10,1, 11.9,1,1, -1.752, 10547.540, 323.316, 52842.164 23/03/09,16:42:34,06,10,1, 11.9,1,1, -1.752, 10544.969, 323.158, 52840.896 23/03/09,16:42:34,07,10,1, 11.9,1,1, -1.752, 10546.936, 323.300, 52844.396 23/03/09,16:42:34,08,10,1, 11.9,1,1, -1.752, 10546.036, 323.164, 52840.107 23/03/09,16:42:34,09,10,1, 11.9,1,1, -1.752, 10544.966, 323.367, 52842.538 23/03/09,16:42:34,10,10,1, 11.9,1,1, -1.752, 10547.509, 323.437, 52843.735 23/03/09,16:42:34,11,10,1, 11.9,1,1, -1.752, 10545.534, 323.237, 52840.249 23/03/09,16:42:34,12,10,1, 11.9,1,1, -1.752, 10546.395, 323.405, 52844.479 23/03/09,16:42:34,13,10,1, 11.9,1,1, -1.752, 10547.510, 323.257, 52842.084 23/03/09,16:42:34,14,10,1, 11.9,1,1, -1.752, 10544.916, 323.128, 52840.814 23/03/09,16:42:34,15,10,1, 11.9,1,1, -1.752, 10546.940, 323.301, 52844.394 23/03/09,16:42:34,16,10,1, 11.9,1,1, -1.752, 10546.060, 323.185, 52840.119 23/03/09,16:42:34,17,10,1, 11.9,1,1, -1.752, 10544.961, 323.420, 52842.553 23/03/09,16:42:34,18,10,1, 11.9,1,1, -1.752, 10547.523, 323.488, 52843.822 23/03/09,16:42:34,19,10,1, 11.9,1,1, -1.752, 10545.508, 323.283, 52840.295 23/03/09,16:42:35,00,10,1, 11.9,1,1, -1.750, 10545.502, 323.283, 52840.295 23/03/09,16:42:35,01,10,1, 11.9,1,1, -1.750, 10545.148, 323.418, 52841.835 23/03/09,16:42:35,02,10,1, 11.9,1,1, -1.750, 10546.800, 323.603, 52843.402 23/03/09,16:42:35,03,10,1, 11.9,1,1, -1.750, 10546.056, 323.632, 52841.278 23/03/09,16:42:35,04,10,1, 11.9,1,1, -1.750, 10546.145, 323.430, 52843.392 23/03/09,16:42:35,05,10,1, 11.9,1,1, -1.750, 10547.110, 323.545, 52842.633 23/03/09,16:42:35,06,10,1, 11.9,1,1, -1.750, 10545.623, 323.306, 52841.294 23/03/09,16:42:35,07,10,1, 11.9,1,1, -1.750, 10546.304, 323.255, 52843.236 23/03/09,16:42:35,08,10,1, 11.9,1,1, -1.750, 10546.264, 323.578, 52841.308 23/03/09,16:42:35,09,10,1, 11.9,1,1, -1.750, 10545.233, 323.357, 52841.827 23/03/09,16:42:35,10,10,1, 11.9,1,1, -1.750, 10546.712, 323.552, 52843.235 23/03/09,16:42:35,11,10,1, 11.9,1,1, -1.750, 10546.022, 323.679, 52841.392 23/03/09,16:42:35,12,10,1, 11.9,1,1, -1.750, 10546.134, 323.495, 52843.305 23/03/09,16:42:35,13,10,1, 11.9,1,1, -1.750, 10547.148, 323.604, 52842.756 23/03/09,16:42:35,14,10,1, 11.9,1,1, -1.750, 10545.606, 323.404, 52841.296 23/03/09,16:42:35,15,10,1, 11.9,1,1, -1.750, 10546.302, 323.325, 52843.277 23/03/09,16:42:35,16,10,1, 11.9,1,1, -1.750, 10546.232, 323.521, 52841.315 23/03/09,16:42:35,17,10,1, 11.9,1,1, -1.750, 10545.247, 323.374, 52841.889 23/03/09,16:42:35,18,10,1, 11.9,1,1, -1.750, 10546.704, 323.593, 52843.345 23/03/09,16:42:35,19,10,1, 11.9,1,1, -1.750, 10546.011, 323.663, 52841.324 23/03/09,16:42:36,00,10,1, 11.9,1,1, -1.749, 10546.011, 323.663, 52841.324 23/03/09,16:42:36,01,10,1, 11.9,1,1, -1.749, 10545.175, 323.506, 52841.757 23/03/09,16:42:36,02,10,1, 11.9,1,1, -1.749, 10546.651, 323.709, 52843.392 23/03/09,16:42:36,03,10,1, 11.9,1,1, -1.749, 10545.961, 323.737, 52841.167 23/03/09,16:42:36,04,10,1, 11.9,1,1, -1.749, 10545.940, 323.637, 52843.309 23/03/09,16:42:36,05,10,1, 11.9,1,1, -1.749, 10547.269, 323.732, 52842.917 23/03/09,16:42:36,06,10,1, 11.9,1,1, -1.749, 10545.525, 323.458, 52841.133 23/03/09,16:42:36,07,10,1, 11.9,1,1, -1.749, 10546.338, 323.410, 52843.490 23/03/09,16:42:36,08,10,1, 11.9,1,1, -1.749, 10546.286, 323.596, 52841.255 23/03/09,16:42:36,09,10,1, 11.9,1,1, -1.749, 10545.047, 323.504, 52841.736 23/03/09,16:42:36,10,10,1, 11.9,1,1, -1.749, 10546.729, 323.772, 52843.422 23/03/09,16:42:36,11,10,1, 11.9,1,1, -1.749, 10545.955, 323.780, 52841.101 23/03/09,16:42:36,12,10,1, 11.9,1,1, -1.749, 10545.934, 323.587, 52843.247 23/03/09,16:42:36,13,10,1, 11.9,1,1, -1.749, 10547.189, 323.673, 52842.872 23/03/09,16:42:36,14,10,1, 11.9,1,1, -1.749, 10545.569, 323.498, 52841.121 23/03/09,16:42:36,15,10,1, 11.9,1,1, -1.749, 10546.288, 323.464, 52843.423 23/03/09,16:42:36,16,10,1, 11.9,1,1, -1.749, 10546.315, 323.592, 52841.253 23/03/09,16:42:36,17,10,1, 11.9,1,1, -1.749, 10545.055, 323.555, 52841.645 23/03/09,16:42:36,18,10,1, 11.9,1,1, -1.749, 10546.702, 323.794, 52843.481 23/03/09,16:42:36,19,10,1, 11.9,1,1, -1.749, 10545.926, 323.800, 52841.104 23/03/09,16:42:37,00,09,1, 11.9,1,1, -1.750, 10545.919, 323.800, 52841.104 23/03/09,16:42:37,01,09,1, 11.9,1,1, -1.750, 10544.972, 323.711, 52841.717 23/03/09,16:42:37,02,09,1, 11.9,1,1, -1.750, 10546.599, 323.906, 52843.438 23/03/09,16:42:37,03,09,1, 11.9,1,1, -1.750, 10545.834, 323.898, 52841.137 23/03/09,16:42:37,04,09,1, 11.9,1,1, -1.750, 10545.890, 323.751, 52843.318 23/03/09,16:42:37,05,09,1, 11.9,1,1, -1.750, 10547.011, 323.839, 52842.804 23/03/09,16:42:37,06,09,1, 11.9,1,1, -1.750, 10545.581, 323.649, 52841.317 23/03/09,16:42:37,07,09,1, 11.9,1,1, -1.750, 10546.268, 323.563, 52843.323 23/03/09,16:42:37,08,09,1, 11.9,1,1, -1.750, 10546.187, 323.725, 52841.304 23/03/09,16:42:37,09,09,1, 11.9,1,1, -1.750, 10545.044, 323.653, 52841.755 23/03/09,16:42:37,10,09,1, 11.9,1,1, -1.750, 10546.269, 323.831, 52842.773 23/03/09,16:42:37,11,09,1, 11.9,1,1, -1.750, 10546.480, 323.939, 52841.386 23/03/09,16:42:37,12,09,1, 11.9,1,1, -1.750, 10545.309, 323.647, 52842.430 23/03/09,16:42:37,13,09,1, 11.9,1,1, -1.750, 10547.282, 323.995, 52843.861 23/03/09,16:42:37,14,09,1, 11.9,1,1, -1.750, 10545.807, 323.590, 52840.782 23/03/09,16:42:37,15,09,1, 11.9,1,1, -1.750, 10545.703, 323.619, 52843.167 23/03/09,16:42:37,16,09,1, 11.9,1,1, -1.750, 10546.773, 323.904, 52842.247 23/03/09,16:42:37,17,09,1, 11.9,1,1, -1.750, 10544.865, 323.664, 52841.971 23/03/09,16:42:37,18,09,1, 11.9,1,1, -1.750, 10546.379, 323.891, 52843.314 23/03/09,16:42:37,19,09,1, 11.9,1,1, -1.750, 10545.760, 323.910, 52841.200 23/03/09,16:42:38,00,10,1, 11.9,1,1, -1.752, 10545.752, 323.910, 52841.200 23/03/09,16:42:38,01,10,1, 11.9,1,1, -1.752, 10544.625, 323.771, 52841.210 23/03/09,16:42:38,02,10,1, 11.9,1,1, -1.752, 10546.500, 323.997, 52843.837 23/03/09,16:42:38,03,10,1, 11.9,1,1, -1.752, 10545.838, 323.933, 52840.705 23/03/09,16:42:38,04,10,1, 11.9,1,1, -1.752, 10545.351, 323.878, 52843.080 23/03/09,16:42:38,05,10,1, 11.9,1,1, -1.752, 10547.375, 324.059, 52843.512 23/03/09,16:42:38,06,10,1, 11.9,1,1, -1.752, 10545.285, 323.733, 52840.563 23/03/09,16:42:38,07,10,1, 11.9,1,1, -1.752, 10546.063, 323.885, 52844.038 23/03/09,16:42:38,08,10,1, 11.9,1,1, -1.752, 10546.533, 323.856, 52841.467 23/03/09,16:42:38,09,10,1, 11.9,1,1, -1.752, 10544.499, 323.724, 52841.023 23/03/09,16:42:38,10,10,1, 11.9,1,1, -1.752, 10546.526, 324.061, 52843.967 23/03/09,16:42:38,11,10,1, 11.9,1,1, -1.752, 10545.814, 323.962, 52840.630 23/03/09,16:42:38,12,10,1, 11.9,1,1, -1.752, 10545.290, 323.907, 52843.076 23/03/09,16:42:38,13,10,1, 11.9,1,1, -1.752, 10547.346, 324.046, 52843.491 23/03/09,16:42:38,14,10,1, 11.9,1,1, -1.752, 10545.318, 323.760, 52840.578 23/03/09,16:42:38,15,10,1, 11.9,1,1, -1.752, 10546.078, 323.856, 52843.939 23/03/09,16:42:38,16,10,1, 11.9,1,1, -1.752, 10546.552, 323.848, 52841.438 23/03/09,16:42:38,17,10,1, 11.9,1,1, -1.752, 10544.488, 323.756, 52841.042 23/03/09,16:42:38,18,10,1, 11.9,1,1, -1.752, 10546.520, 324.082, 52843.983 23/03/09,16:42:38,19,10,1, 11.9,1,1, -1.752, 10545.767, 324.003, 52840.661 23/03/09,16:42:39,00,10,1, 11.9,1,1, -1.748, 10545.760, 324.003, 52840.661 23/03/09,16:42:39,01,10,1, 11.9,1,1, -1.748, 10544.384, 323.789, 52840.944 23/03/09,16:42:39,02,10,1, 11.9,1,1, -1.748, 10546.283, 324.150, 52843.882 23/03/09,16:42:39,03,10,1, 11.9,1,1, -1.748, 10545.673, 324.124, 52840.710 23/03/09,16:42:39,04,10,1, 11.9,1,1, -1.748, 10545.121, 324.051, 52842.954 23/03/09,16:42:39,05,10,1, 11.9,1,1, -1.748, 10547.096, 324.207, 52843.526 23/03/09,16:42:39,06,10,1, 11.9,1,1, -1.748, 10545.344, 323.987, 52840.763 23/03/09,16:42:39,07,10,1, 11.9,1,1, -1.748, 10545.904, 323.958, 52843.837 23/03/09,16:42:39,08,10,1, 11.9,1,1, -1.748, 10546.469, 324.013, 52841.582 23/03/09,16:42:39,09,10,1, 11.9,1,1, -1.748, 10544.449, 323.878, 52841.023 23/03/09,16:42:39,10,10,1, 11.9,1,1, -1.748, 10546.259, 324.112, 52843.751 23/03/09,16:42:39,11,10,1, 11.9,1,1, -1.748, 10545.659, 324.100, 52840.796 23/03/09,16:42:39,12,10,1, 11.9,1,1, -1.748, 10545.095, 324.036, 52842.926 23/03/09,16:42:39,13,10,1, 11.9,1,1, -1.748, 10547.110, 324.246, 52843.543 23/03/09,16:42:39,14,10,1, 11.9,1,1, -1.748, 10545.328, 323.934, 52840.770 23/03/09,16:42:39,15,10,1, 11.9,1,1, -1.748, 10545.905, 323.938, 52843.784 23/03/09,16:42:39,16,10,1, 11.9,1,1, -1.748, 10546.435, 324.041, 52841.635 23/03/09,16:42:39,17,10,1, 11.9,1,1, -1.748, 10544.473, 323.873, 52841.021 23/03/09,16:42:39,18,10,1, 11.9,1,1, -1.748, 10546.213, 324.170, 52843.801 23/03/09,16:42:39,19,10,1, 11.9,1,1, -1.748, 10545.649, 324.153, 52840.771 23/03/09,16:42:40,00,10,1, 11.9,1,1, -1.749, 10545.644, 324.153, 52840.771 23/03/09,16:42:40,01,10,1, 11.9,1,1, -1.749, 10544.379, 323.914, 52840.931 23/03/09,16:42:40,02,10,1, 11.9,1,1, -1.749, 10546.155, 324.233, 52843.773 23/03/09,16:42:40,03,10,1, 11.9,1,1, -1.749, 10545.559, 324.267, 52840.684 23/03/09,16:42:40,04,10,1, 11.9,1,1, -1.749, 10544.883, 324.262, 52842.686 23/03/09,16:42:40,05,10,1, 11.9,1,1, -1.749, 10547.081, 324.395, 52843.691 23/03/09,16:42:40,06,10,1, 11.9,1,1, -1.749, 10545.184, 324.065, 52840.479 23/03/09,16:42:40,07,10,1, 11.9,1,1, -1.749, 10545.780, 324.077, 52843.899 23/03/09,16:42:40,08,10,1, 11.9,1,1, -1.749, 10546.493, 324.146, 52841.760 23/03/09,16:42:40,09,10,1, 11.9,1,1, -1.749, 10544.289, 323.919, 52840.741 23/03/09,16:42:40,10,10,1, 11.9,1,1, -1.749, 10546.108, 324.221, 52843.854 23/03/09,16:42:40,11,10,1, 11.9,1,1, -1.749, 10545.573, 324.256, 52840.664 23/03/09,16:42:40,12,10,1, 11.9,1,1, -1.749, 10544.819, 324.194, 52842.816 23/03/09,16:42:40,13,10,1, 11.9,1,1, -1.749, 10547.046, 324.351, 52843.659 23/03/09,16:42:40,14,10,1, 11.9,1,1, -1.749, 10545.192, 324.061, 52840.609 23/03/09,16:42:40,15,10,1, 11.9,1,1, -1.749, 10545.730, 324.118, 52843.907 23/03/09,16:42:40,16,10,1, 11.9,1,1, -1.749, 10546.502, 324.130, 52841.753 23/03/09,16:42:40,17,10,1, 11.9,1,1, -1.749, 10544.272, 323.928, 52840.741 23/03/09,16:42:40,18,10,1, 11.9,1,1, -1.749, 10546.126, 324.266, 52843.927 23/03/09,16:42:40,19,10,1, 11.9,1,1, -1.749, 10545.552, 324.273, 52840.636 23/03/09,16:42:41,00,10,1, 11.9,1,1, -1.748, 10545.552, 324.273, 52840.636 23/03/09,16:42:41,01,10,1, 11.9,1,1, -1.748, 10544.222, 324.051, 52840.754 23/03/09,16:42:41,02,10,1, 11.9,1,1, -1.748, 10546.012, 324.370, 52843.848 23/03/09,16:42:41,03,10,1, 11.9,1,1, -1.748, 10545.498, 324.390, 52840.695 23/03/09,16:42:41,04,10,1, 11.9,1,1, -1.748, 10544.748, 324.329, 52842.658 23/03/09,16:42:41,05,10,1, 11.9,1,1, -1.748, 10546.829, 324.448, 52843.516 23/03/09,16:42:41,06,10,1, 11.9,1,1, -1.748, 10545.145, 324.190, 52840.710 23/03/09,16:42:41,07,10,1, 11.9,1,1, -1.748, 10545.582, 324.115, 52843.694 23/03/09,16:42:41,08,10,1, 11.9,1,1, -1.748, 10546.399, 324.206, 52841.851 23/03/09,16:42:41,09,10,1, 11.9,1,1, -1.748, 10544.297, 324.012, 52840.805 23/03/09,16:42:41,10,10,1, 11.9,1,1, -1.748, 10545.973, 324.375, 52843.751 23/03/09,16:42:41,11,10,1, 11.9,1,1, -1.748, 10545.497, 324.398, 52840.796 23/03/09,16:42:41,12,10,1, 11.9,1,1, -1.748, 10544.740, 324.287, 52842.691 23/03/09,16:42:41,13,10,1, 11.9,1,1, -1.748, 10546.782, 324.503, 52843.638 23/03/09,16:42:41,14,10,1, 11.9,1,1, -1.748, 10545.116, 324.137, 52840.651 23/03/09,16:42:41,15,10,1, 11.9,1,1, -1.748, 10545.598, 324.184, 52843.784 23/03/09,16:42:41,16,10,1, 11.9,1,1, -1.748, 10546.414, 324.245, 52841.809 23/03/09,16:42:41,17,10,1, 11.9,1,1, -1.748, 10544.268, 324.044, 52840.809 23/03/09,16:42:41,18,10,1, 11.9,1,1, -1.748, 10545.923, 324.409, 52843.778 23/03/09,16:42:41,19,10,1, 11.9,1,1, -1.748, 10545.491, 324.418, 52840.737 23/03/09,16:42:42,00,10,1, 11.8,1,1, -1.749, 10545.485, 324.418, 52840.737 23/03/09,16:42:42,01,10,1, 11.8,1,1, -1.749, 10543.662, 324.179, 52840.698 23/03/09,16:42:42,02,10,1, 11.8,1,1, -1.749, 10546.604, 324.563, 52844.788 23/03/09,16:42:42,03,10,1, 11.8,1,1, -1.749, 10545.038, 324.273, 52839.345 23/03/09,16:42:42,04,10,1, 11.8,1,1, -1.749, 10544.369, 324.499, 52843.212 23/03/09,16:42:42,05,10,1, 11.8,1,1, -1.749, 10547.454, 324.607, 52843.860 23/03/09,16:42:42,06,10,1, 11.8,1,1, -1.749, 10544.377, 324.163, 52839.528 23/03/09,16:42:42,07,10,1, 11.8,1,1, -1.749, 10545.980, 324.548, 52845.195 23/03/09,16:42:42,08,10,1, 11.8,1,1, -1.749, 10546.664, 324.252, 52841.053 23/03/09,16:42:42,09,10,1, 11.8,1,1, -1.749, 10543.567, 324.177, 52840.642 23/03/09,16:42:42,10,10,1, 11.8,1,1, -1.749, 10546.597, 324.570, 52844.863 23/03/09,16:42:42,11,10,1, 11.8,1,1, -1.749, 10545.008, 324.197, 52839.211 23/03/09,16:42:42,12,10,1, 11.8,1,1, -1.749, 10544.342, 324.552, 52843.290 23/03/09,16:42:42,13,10,1, 11.8,1,1, -1.749, 10547.440, 324.598, 52843.886 23/03/09,16:42:42,14,10,1, 11.8,1,1, -1.749, 10544.318, 324.226, 52839.495 23/03/09,16:42:42,15,10,1, 11.8,1,1, -1.749, 10545.933, 324.553, 52845.152 23/03/09,16:42:42,16,10,1, 11.8,1,1, -1.749, 10546.659, 324.221, 52841.099 23/03/09,16:42:42,17,10,1, 11.8,1,1, -1.749, 10543.598, 324.207, 52840.600 23/03/09,16:42:42,18,10,1, 11.8,1,1, -1.749, 10546.605, 324.562, 52844.835 23/03/09,16:42:42,19,10,1, 11.8,1,1, -1.749, 10545.083, 324.224, 52839.264 23/03/09,16:42:43,00,10,1, 11.9,1,1, -1.752, 10545.076, 324.224, 52839.264 23/03/09,16:42:43,01,10,1, 11.9,1,1, -1.752, 10543.543, 324.299, 52840.499 23/03/09,16:42:43,02,10,1, 11.9,1,1, -1.752, 10546.549, 324.698, 52844.865 23/03/09,16:42:43,03,10,1, 11.9,1,1, -1.752, 10545.037, 324.336, 52839.382 23/03/09,16:42:43,04,10,1, 11.9,1,1, -1.752, 10544.272, 324.717, 52843.237 23/03/09,16:42:43,05,10,1, 11.9,1,1, -1.752, 10547.203, 324.700, 52843.784 23/03/09,16:42:43,06,10,1, 11.9,1,1, -1.752, 10544.443, 324.325, 52839.712 23/03/09,16:42:43,07,10,1, 11.9,1,1, -1.752, 10545.836, 324.636, 52844.972 23/03/09,16:42:43,08,10,1, 11.9,1,1, -1.752, 10546.655, 324.365, 52841.252 23/03/09,16:42:43,09,10,1, 11.9,1,1, -1.752, 10543.689, 324.300, 52840.581 23/03/09,16:42:43,10,10,1, 11.9,1,1, -1.752, 10546.464, 324.690, 52844.739 23/03/09,16:42:43,11,10,1, 11.9,1,1, -1.752, 10545.070, 324.362, 52839.364 23/03/09,16:42:43,12,10,1, 11.9,1,1, -1.752, 10544.231, 324.644, 52843.078 23/03/09,16:42:43,13,10,1, 11.9,1,1, -1.752, 10547.223, 324.713, 52843.836 23/03/09,16:42:43,14,10,1, 11.9,1,1, -1.752, 10544.431, 324.331, 52839.666 23/03/09,16:42:43,15,10,1, 11.9,1,1, -1.752, 10545.830, 324.671, 52845.018 23/03/09,16:42:43,16,10,1, 11.9,1,1, -1.752, 10546.709, 324.399, 52841.331 23/03/09,16:42:43,17,10,1, 11.9,1,1, -1.752, 10543.608, 324.297, 52840.539 23/03/09,16:42:43,18,10,1, 11.9,1,1, -1.752, 10546.472, 324.674, 52844.678 23/03/09,16:42:43,19,10,1, 11.9,1,1, -1.752, 10545.118, 324.333, 52839.412 23/03/09,16:42:44,00,10,1, 11.9,1,1, -1.752, 10545.118, 324.333, 52839.412 23/03/09,16:42:44,01,10,1, 11.9,1,1, -1.752, 10543.624, 324.444, 52841.260 23/03/09,16:42:44,02,10,1, 11.9,1,1, -1.752, 10547.180, 324.766, 52845.855 23/03/09,16:42:44,03,10,1, 11.9,1,1, -1.752, 10544.252, 324.154, 52837.657 23/03/09,16:42:44,04,10,1, 11.9,1,1, -1.752, 10544.256, 324.935, 52844.477 23/03/09,16:42:44,05,10,1, 11.9,1,1, -1.752, 10547.866, 324.610, 52843.337 23/03/09,16:42:44,06,10,1, 11.9,1,1, -1.752, 10543.361, 324.317, 52838.691 23/03/09,16:42:44,07,10,1, 11.9,1,1, -1.752, 10546.607, 324.996, 52846.882 23/03/09,16:42:44,08,10,1, 11.9,1,1, -1.752, 10546.682, 324.224, 52839.850 23/03/09,16:42:44,09,10,1, 11.9,1,1, -1.752, 10543.052, 324.503, 52840.909 23/03/09,16:42:44,10,10,1, 11.9,1,1, -1.752, 10547.461, 324.800, 52845.613 23/03/09,16:42:44,11,10,1, 11.9,1,1, -1.752, 10544.257, 324.069, 52837.521 23/03/09,16:42:44,12,10,1, 11.9,1,1, -1.752, 10544.214, 324.934, 52844.502 23/03/09,16:42:44,13,10,1, 11.9,1,1, -1.752, 10547.876, 324.675, 52843.336 23/03/09,16:42:44,14,10,1, 11.9,1,1, -1.752, 10543.381, 324.336, 52838.682 23/03/09,16:42:44,15,10,1, 11.9,1,1, -1.752, 10546.534, 324.964, 52846.677 23/03/09,16:42:44,16,10,1, 11.9,1,1, -1.752, 10546.647, 324.173, 52839.862 23/03/09,16:42:44,17,10,1, 11.9,1,1, -1.752, 10543.002, 324.470, 52840.905 23/03/09,16:42:44,18,10,1, 11.9,1,1, -1.752, 10547.425, 324.745, 52845.596 23/03/09,16:42:44,19,10,1, 11.9,1,1, -1.752, 10544.341, 324.114, 52837.610 23/03/09,16:42:45,00,10,1, 11.8,1,1, -1.756, 10544.333, 324.114, 52837.610 23/03/09,16:42:45,01,10,1, 11.8,1,1, -1.756, 10542.753, 324.415, 52840.552 23/03/09,16:42:45,02,10,1, 11.8,1,1, -1.756, 10547.744, 324.939, 52846.776 23/03/09,16:42:45,03,10,1, 11.8,1,1, -1.756, 10544.242, 323.963, 52836.375 23/03/09,16:42:45,04,10,1, 11.8,1,1, -1.756, 10544.108, 325.004, 52844.577 23/03/09,16:42:45,05,10,1, 11.8,1,1, -1.756, 10548.198, 324.746, 52844.202 23/03/09,16:42:45,06,10,1, 11.8,1,1, -1.756, 10543.009, 324.272, 52837.452 23/03/09,16:42:45,07,10,1, 11.8,1,1, -1.756, 10546.696, 325.081, 52847.100 23/03/09,16:42:45,08,10,1, 11.8,1,1, -1.756, 10547.048, 324.242, 52840.214 23/03/09,16:42:45,09,10,1, 11.8,1,1, -1.756, 10542.526, 324.383, 52840.184 23/03/09,16:42:45,10,10,1, 11.8,1,1, -1.756, 10547.774, 324.943, 52846.582 23/03/09,16:42:45,11,10,1, 11.8,1,1, -1.756, 10544.422, 324.045, 52836.724 23/03/09,16:42:45,12,10,1, 11.8,1,1, -1.756, 10543.744, 325.020, 52844.255 23/03/09,16:42:45,13,10,1, 11.8,1,1, -1.756, 10548.367, 324.801, 52844.011 23/03/09,16:42:45,14,10,1, 11.8,1,1, -1.756, 10543.113, 324.231, 52837.591 23/03/09,16:42:45,15,10,1, 11.8,1,1, -1.756, 10546.473, 325.102, 52847.357 23/03/09,16:42:45,16,10,1, 11.8,1,1, -1.756, 10547.179, 324.178, 52839.900 23/03/09,16:42:45,17,10,1, 11.8,1,1, -1.756, 10542.523, 324.371, 52840.167 23/03/09,16:42:45,18,10,1, 11.8,1,1, -1.756, 10547.815, 324.869, 52846.602 23/03/09,16:42:45,19,10,1, 11.8,1,1, -1.756, 10544.491, 324.021, 52836.883 23/03/09,16:42:46,00,09,1, 11.9,1,1, -1.750, 10544.484, 324.021, 52836.883 23/03/09,16:42:46,01,09,1, 11.9,1,1, -1.750, 10542.051, 324.366, 52839.742 23/03/09,16:42:46,02,09,1, 11.9,1,1, -1.750, 10548.397, 325.052, 52847.644 23/03/09,16:42:46,03,09,1, 11.9,1,1, -1.750, 10544.473, 323.886, 52835.841 23/03/09,16:42:46,04,09,1, 11.9,1,1, -1.750, 10543.374, 325.066, 52844.552 23/03/09,16:42:46,05,09,1, 11.9,1,1, -1.750, 10549.128, 324.871, 52844.648 23/03/09,16:42:46,06,09,1, 11.9,1,1, -1.750, 10542.674, 324.124, 52836.400 23/03/09,16:42:46,07,09,1, 11.9,1,1, -1.750, 10546.609, 325.296, 52848.474 23/03/09,16:42:46,08,09,1, 11.9,1,1, -1.750, 10547.706, 324.099, 52839.576 23/03/09,16:42:46,09,09,1, 11.9,1,1, -1.750, 10541.950, 324.317, 52839.580 23/03/09,16:42:46,10,09,1, 11.9,1,1, -1.750, 10548.440, 325.060, 52847.786 23/03/09,16:42:46,11,09,1, 11.9,1,1, -1.750, 10544.507, 323.850, 52835.738 23/03/09,16:42:46,12,09,1, 11.9,1,1, -1.750, 10543.409, 325.097, 52844.580 23/03/09,16:42:46,13,09,1, 11.9,1,1, -1.750, 10549.119, 324.869, 52844.573 23/03/09,16:42:46,14,09,1, 11.9,1,1, -1.750, 10542.685, 324.128, 52836.422 23/03/09,16:42:46,15,09,1, 11.9,1,1, -1.750, 10546.600, 325.320, 52848.434 23/03/09,16:42:46,16,09,1, 11.9,1,1, -1.750, 10547.728, 324.079, 52839.592 23/03/09,16:42:46,17,09,1, 11.9,1,1, -1.750, 10541.980, 324.323, 52839.556 23/03/09,16:42:46,18,09,1, 11.9,1,1, -1.750, 10548.462, 325.091, 52847.732 23/03/09,16:42:46,19,09,1, 11.9,1,1, -1.750, 10544.515, 323.892, 52835.798 23/03/09,16:42:47,00,09,1, 11.8,1,1, -1.753, 10544.509, 323.892, 52835.798 23/03/09,16:42:47,01,09,1, 11.8,1,1, -1.753, 10542.338, 324.233, 52838.492 23/03/09,16:42:47,02,09,1, 11.8,1,1, -1.753, 10548.018, 325.177, 52847.748 23/03/09,16:42:47,03,09,1, 11.8,1,1, -1.753, 10545.232, 324.017, 52836.606 23/03/09,16:42:47,04,09,1, 11.8,1,1, -1.753, 10543.153, 324.918, 52843.360 23/03/09,16:42:47,05,09,1, 11.8,1,1, -1.753, 10548.965, 324.975, 52845.237 23/03/09,16:42:47,06,09,1, 11.8,1,1, -1.753, 10543.322, 324.091, 52836.487 23/03/09,16:42:47,07,09,1, 11.8,1,1, -1.753, 10545.999, 325.147, 52847.326 23/03/09,16:42:47,08,09,1, 11.8,1,1, -1.753, 10548.153, 324.272, 52840.743 23/03/09,16:42:47,09,09,1, 11.8,1,1, -1.753, 10542.261, 324.174, 52838.722 23/03/09,16:42:47,10,09,1, 11.8,1,1, -1.753, 10547.961, 325.075, 52847.601 23/03/09,16:42:47,11,09,1, 11.8,1,1, -1.753, 10545.195, 323.947, 52836.604 23/03/09,16:42:47,12,09,1, 11.8,1,1, -1.753, 10543.090, 324.864, 52843.239 23/03/09,16:42:47,13,09,1, 11.8,1,1, -1.753, 10549.025, 324.979, 52845.317 23/03/09,16:42:47,14,09,1, 11.8,1,1, -1.753, 10543.306, 324.108, 52836.484 23/03/09,16:42:47,15,09,1, 11.8,1,1, -1.753, 10545.986, 325.176, 52847.316 23/03/09,16:42:47,16,09,1, 11.8,1,1, -1.753, 10548.163, 324.314, 52840.833 23/03/09,16:42:47,17,09,1, 11.8,1,1, -1.753, 10542.296, 324.202, 52838.758 23/03/09,16:42:47,18,09,1, 11.8,1,1, -1.753, 10547.950, 325.097, 52847.628 23/03/09,16:42:47,19,09,1, 11.8,1,1, -1.753, 10545.293, 323.986, 52836.669 23/03/09,16:42:48,00,10,1, 11.9,1,1, -1.754, 10545.293, 323.986, 52836.669 23/03/09,16:42:48,01,10,1, 11.9,1,1, -1.754, 10542.270, 324.377, 52839.288 23/03/09,16:42:48,02,10,1, 11.9,1,1, -1.754, 10548.485, 325.142, 52847.700 23/03/09,16:42:48,03,10,1, 11.9,1,1, -1.754, 10544.870, 323.950, 52835.908 23/03/09,16:42:48,04,10,1, 11.9,1,1, -1.754, 10543.317, 325.039, 52843.904 23/03/09,16:42:48,05,10,1, 11.9,1,1, -1.754, 10549.303, 324.928, 52844.953 23/03/09,16:42:48,06,10,1, 11.9,1,1, -1.754, 10542.906, 324.086, 52836.049 23/03/09,16:42:48,07,10,1, 11.9,1,1, -1.754, 10546.490, 325.316, 52848.096 23/03/09,16:42:48,08,10,1, 11.9,1,1, -1.754, 10548.155, 324.176, 52839.954 23/03/09,16:42:48,09,10,1, 11.9,1,1, -1.754, 10542.208, 324.299, 52839.103 23/03/09,16:42:48,10,10,1, 11.9,1,1, -1.754, 10548.439, 325.116, 52847.821 23/03/09,16:42:48,11,10,1, 11.9,1,1, -1.754, 10544.944, 323.867, 52835.859 23/03/09,16:42:48,12,10,1, 11.9,1,1, -1.754, 10543.315, 325.038, 52843.991 23/03/09,16:42:48,13,10,1, 11.9,1,1, -1.754, 10549.250, 324.930, 52844.842 23/03/09,16:42:48,14,10,1, 11.9,1,1, -1.754, 10542.909, 324.088, 52836.104 23/03/09,16:42:48,15,10,1, 11.9,1,1, -1.754, 10546.512, 325.360, 52848.101 23/03/09,16:42:48,16,10,1, 11.9,1,1, -1.754, 10548.161, 324.257, 52840.026 23/03/09,16:42:48,17,10,1, 11.9,1,1, -1.754, 10542.187, 324.315, 52839.080 23/03/09,16:42:48,18,10,1, 11.9,1,1, -1.754, 10548.501, 325.188, 52847.843 23/03/09,16:42:48,19,10,1, 11.9,1,1, -1.754, 10544.968, 323.921, 52835.950 23/03/09,16:42:49,00,10,1, 11.8,1,1, -1.750, 10544.968, 323.921, 52835.950 23/03/09,16:42:49,01,10,1, 11.8,1,1, -1.750, 10542.250, 324.300, 52838.911 23/03/09,16:42:49,02,10,1, 11.8,1,1, -1.750, 10548.495, 325.147, 52847.816 23/03/09,16:42:49,03,10,1, 11.8,1,1, -1.750, 10545.054, 323.904, 52835.959 23/03/09,16:42:49,04,10,1, 11.8,1,1, -1.750, 10543.295, 325.002, 52843.843 23/03/09,16:42:49,05,10,1, 11.8,1,1, -1.750, 10549.136, 324.836, 52844.694 23/03/09,16:42:49,06,10,1, 11.8,1,1, -1.750, 10543.020, 324.095, 52836.173 23/03/09,16:42:49,07,10,1, 11.8,1,1, -1.750, 10546.462, 325.365, 52847.933 23/03/09,16:42:49,08,10,1, 11.8,1,1, -1.750, 10548.205, 324.260, 52840.065 23/03/09,16:42:49,09,10,1, 11.8,1,1, -1.750, 10542.354, 324.387, 52839.086 23/03/09,16:42:49,10,10,1, 11.8,1,1, -1.750, 10548.502, 325.212, 52847.862 23/03/09,16:42:49,11,10,1, 11.8,1,1, -1.750, 10545.019, 323.931, 52835.996 23/03/09,16:42:49,12,10,1, 11.8,1,1, -1.750, 10543.360, 324.995, 52843.762 23/03/09,16:42:49,13,10,1, 11.8,1,1, -1.750, 10549.242, 324.935, 52844.871 23/03/09,16:42:49,14,10,1, 11.8,1,1, -1.750, 10543.015, 324.133, 52836.109 23/03/09,16:42:49,15,10,1, 11.8,1,1, -1.750, 10546.507, 325.447, 52848.000 23/03/09,16:42:49,16,10,1, 11.8,1,1, -1.750, 10548.191, 324.267, 52840.144 23/03/09,16:42:49,17,10,1, 11.8,1,1, -1.750, 10542.314, 324.394, 52839.116 23/03/09,16:42:49,18,10,1, 11.8,1,1, -1.750, 10548.497, 325.181, 52847.715 23/03/09,16:42:49,19,10,1, 11.8,1,1, -1.750, 10545.045, 323.856, 52835.951 23/03/09,16:42:50,00,10,1, 11.9,1,1, -1.751, 10545.043, 323.856, 52835.951 23/03/09,16:42:50,01,10,1, 11.9,1,1, -1.751, 10542.482, 324.330, 52838.313 23/03/09,16:42:50,02,10,1, 11.9,1,1, -1.751, 10547.920, 325.209, 52847.635 23/03/09,16:42:50,03,10,1, 11.9,1,1, -1.751, 10545.706, 324.087, 52836.784 23/03/09,16:42:50,04,10,1, 11.9,1,1, -1.751, 10542.869, 324.884, 52842.393 23/03/09,16:42:50,05,10,1, 11.9,1,1, -1.751, 10549.108, 325.161, 52845.751 23/03/09,16:42:50,06,10,1, 11.9,1,1, -1.751, 10543.589, 324.214, 52836.073 23/03/09,16:42:50,07,10,1, 11.9,1,1, -1.751, 10545.727, 325.374, 52847.071 23/03/09,16:42:50,08,10,1, 11.9,1,1, -1.751, 10548.709, 324.487, 52841.533 23/03/09,16:42:50,09,10,1, 11.9,1,1, -1.751, 10542.111, 324.402, 52838.908 23/03/09,16:42:50,10,10,1, 11.9,1,1, -1.751, 10548.357, 325.226, 52847.907 23/03/09,16:42:50,11,10,1, 11.9,1,1, -1.751, 10545.176, 323.959, 52835.976 23/03/09,16:42:50,12,10,1, 11.9,1,1, -1.751, 10543.191, 325.100, 52843.463 23/03/09,16:42:50,13,10,1, 11.9,1,1, -1.751, 10549.238, 325.029, 52845.103 23/03/09,16:42:50,14,10,1, 11.9,1,1, -1.751, 10543.162, 324.111, 52835.387 23/03/09,16:42:50,15,10,1, 11.9,1,1, -1.751, 10546.230, 325.513, 52848.271 23/03/09,16:42:50,16,10,1, 11.9,1,1, -1.751, 10548.361, 324.366, 52840.446 23/03/09,16:42:50,17,10,1, 11.9,1,1, -1.751, 10542.145, 324.332, 52838.004 23/03/09,16:42:50,18,10,1, 11.9,1,1, -1.751, 10548.418, 325.311, 52848.362 23/03/09,16:42:50,19,10,1, 11.9,1,1, -1.751, 10545.485, 323.930, 52835.925 23/03/09,16:42:51,00,10,1, 11.9,1,1, -1.753, 10545.477, 323.930, 52835.925 23/03/09,16:42:51,01,10,1, 11.9,1,1, -1.753, 10542.046, 324.431, 52838.011 23/03/09,16:42:51,02,10,1, 11.9,1,1, -1.753, 10548.393, 325.442, 52848.463 23/03/09,16:42:51,03,10,1, 11.9,1,1, -1.753, 10545.533, 324.015, 52835.959 23/03/09,16:42:51,04,10,1, 11.9,1,1, -1.753, 10542.754, 325.151, 52843.001 23/03/09,16:42:51,05,10,1, 11.9,1,1, -1.753, 10549.401, 325.238, 52845.767 23/03/09,16:42:51,06,10,1, 11.9,1,1, -1.753, 10543.127, 324.258, 52835.550 23/03/09,16:42:51,07,10,1, 11.9,1,1, -1.753, 10545.975, 325.622, 52847.803 23/03/09,16:42:51,08,10,1, 11.9,1,1, -1.753, 10548.733, 324.526, 52841.014 23/03/09,16:42:51,09,10,1, 11.9,1,1, -1.753, 10542.078, 324.369, 52838.095 23/03/09,16:42:51,10,10,1, 11.9,1,1, -1.753, 10548.344, 325.341, 52848.398 23/03/09,16:42:51,11,10,1, 11.9,1,1, -1.753, 10545.548, 324.022, 52836.004 23/03/09,16:42:51,12,10,1, 11.9,1,1, -1.753, 10542.737, 325.136, 52842.946 23/03/09,16:42:51,13,10,1, 11.9,1,1, -1.753, 10549.414, 325.193, 52845.790 23/03/09,16:42:51,14,10,1, 11.9,1,1, -1.753, 10543.153, 324.222, 52835.478 23/03/09,16:42:51,15,10,1, 11.9,1,1, -1.753, 10545.982, 325.628, 52847.884 23/03/09,16:42:51,16,10,1, 11.9,1,1, -1.753, 10548.741, 324.515, 52840.977 23/03/09,16:42:51,17,10,1, 11.9,1,1, -1.753, 10542.093, 324.395, 52838.100 23/03/09,16:42:51,18,10,1, 11.9,1,1, -1.753, 10548.361, 325.371, 52848.395 23/03/09,16:42:51,19,10,1, 11.9,1,1, -1.753, 10545.582, 323.996, 52836.041 23/03/09,16:42:52,00,10,1, 11.9,1,1, -1.747, 10545.577, 323.996, 52836.041 23/03/09,16:42:52,01,10,1, 11.9,1,1, -1.747, 10542.131, 324.501, 52837.928 23/03/09,16:42:52,02,10,1, 11.9,1,1, -1.747, 10548.244, 325.451, 52848.422 23/03/09,16:42:52,03,10,1, 11.9,1,1, -1.747, 10545.792, 324.145, 52836.322 23/03/09,16:42:52,04,10,1, 11.9,1,1, -1.747, 10542.555, 325.150, 52842.457 23/03/09,16:42:52,05,10,1, 11.9,1,1, -1.747, 10549.429, 325.356, 52846.087 23/03/09,16:42:52,06,10,1, 11.9,1,1, -1.747, 10543.270, 324.343, 52835.340 23/03/09,16:42:52,07,10,1, 11.9,1,1, -1.747, 10545.719, 325.694, 52847.692 23/03/09,16:42:52,08,10,1, 11.9,1,1, -1.747, 10548.926, 324.652, 52841.349 23/03/09,16:42:52,09,10,1, 11.9,1,1, -1.747, 10542.066, 324.461, 52837.786 23/03/09,16:42:52,10,10,1, 11.9,1,1, -1.747, 10548.301, 325.562, 52848.621 23/03/09,16:42:52,11,10,1, 11.9,1,1, -1.747, 10545.820, 324.139, 52836.186 23/03/09,16:42:52,12,10,1, 11.9,1,1, -1.747, 10542.568, 325.088, 52842.580 23/03/09,16:42:52,13,10,1, 11.9,1,1, -1.747, 10549.452, 325.400, 52846.197 23/03/09,16:42:52,14,10,1, 11.9,1,1, -1.747, 10543.308, 324.307, 52835.392 23/03/09,16:42:52,15,10,1, 11.9,1,1, -1.747, 10545.676, 325.628, 52847.666 23/03/09,16:42:52,16,10,1, 11.9,1,1, -1.747, 10548.959, 324.618, 52841.321 23/03/09,16:42:52,17,10,1, 11.9,1,1, -1.747, 10542.108, 324.460, 52837.783 23/03/09,16:42:52,18,10,1, 11.9,1,1, -1.747, 10548.260, 325.476, 52848.553 23/03/09,16:42:52,19,10,1, 11.9,1,1, -1.747, 10545.881, 324.146, 52836.198 23/03/09,16:42:53,00,10,1, 11.9,1,1, -1.755, 10545.877, 324.146, 52836.198 23/03/09,16:42:53,01,10,1, 11.9,1,1, -1.755, 10542.434, 324.517, 52837.838 23/03/09,16:42:53,02,10,1, 11.9,1,1, -1.755, 10547.923, 325.577, 52848.053 23/03/09,16:42:53,03,10,1, 11.9,1,1, -1.755, 10545.996, 324.378, 52837.027 23/03/09,16:42:53,04,10,1, 11.9,1,1, -1.755, 10542.751, 325.195, 52842.193 23/03/09,16:42:53,05,10,1, 11.9,1,1, -1.755, 10548.933, 325.468, 52845.829 23/03/09,16:42:53,06,10,1, 11.9,1,1, -1.755, 10543.601, 324.534, 52835.974 23/03/09,16:42:53,07,10,1, 11.9,1,1, -1.755, 10545.495, 325.698, 52846.832 23/03/09,16:42:53,08,10,1, 11.9,1,1, -1.755, 10548.768, 324.918, 52841.778 23/03/09,16:42:53,09,10,1, 11.9,1,1, -1.755, 10542.547, 324.640, 52837.998 23/03/09,16:42:53,10,10,1, 11.9,1,1, -1.755, 10547.880, 325.553, 52847.953 23/03/09,16:42:53,11,10,1, 11.9,1,1, -1.755, 10545.998, 324.342, 52836.943 23/03/09,16:42:53,12,10,1, 11.9,1,1, -1.755, 10542.719, 325.153, 52842.070 23/03/09,16:42:53,13,10,1, 11.9,1,1, -1.755, 10548.985, 325.501, 52845.906 23/03/09,16:42:53,14,10,1, 11.9,1,1, -1.755, 10543.558, 324.483, 52835.870 23/03/09,16:42:53,15,10,1, 11.9,1,1, -1.755, 10545.465, 325.702, 52846.770 23/03/09,16:42:53,16,10,1, 11.9,1,1, -1.755, 10548.751, 324.883, 52841.799 23/03/09,16:42:53,17,10,1, 11.9,1,1, -1.755, 10542.490, 324.588, 52837.912 23/03/09,16:42:53,18,10,1, 11.9,1,1, -1.755, 10547.798, 325.514, 52847.904 23/03/09,16:42:53,19,10,1, 11.9,1,1, -1.755, 10546.068, 324.379, 52837.046 23/03/09,16:42:54,00,10,1, 11.8,1,1, -1.748, 10546.061, 324.379, 52837.046 23/03/09,16:42:54,01,10,1, 11.8,1,1, -1.748, 10542.546, 324.640, 52837.823 23/03/09,16:42:54,02,10,1, 11.8,1,1, -1.748, 10547.738, 325.683, 52847.918 23/03/09,16:42:54,03,10,1, 11.8,1,1, -1.748, 10546.198, 324.476, 52837.240 23/03/09,16:42:54,04,10,1, 11.8,1,1, -1.748, 10542.532, 325.195, 52841.562 23/03/09,16:42:54,05,10,1, 11.8,1,1, -1.748, 10549.006, 325.578, 52846.244 23/03/09,16:42:54,06,10,1, 11.8,1,1, -1.748, 10543.678, 324.545, 52835.685 23/03/09,16:42:54,07,10,1, 11.8,1,1, -1.748, 10545.173, 325.749, 52846.650 23/03/09,16:42:54,08,10,1, 11.8,1,1, -1.748, 10548.946, 325.081, 52842.164 23/03/09,16:42:54,09,10,1, 11.8,1,1, -1.748, 10542.474, 324.673, 52837.682 23/03/09,16:42:54,10,10,1, 11.8,1,1, -1.748, 10547.749, 325.639, 52848.095 23/03/09,16:42:54,11,10,1, 11.8,1,1, -1.748, 10546.283, 324.479, 52837.247 23/03/09,16:42:54,12,10,1, 11.8,1,1, -1.748, 10542.486, 325.208, 52841.606 23/03/09,16:42:54,13,10,1, 11.8,1,1, -1.748, 10548.990, 325.584, 52846.199 23/03/09,16:42:54,14,10,1, 11.8,1,1, -1.748, 10543.741, 324.560, 52835.777 23/03/09,16:42:54,15,10,1, 11.8,1,1, -1.748, 10545.170, 325.778, 52846.607 23/03/09,16:42:54,16,10,1, 11.8,1,1, -1.748, 10548.956, 325.079, 52842.244 23/03/09,16:42:54,17,10,1, 11.8,1,1, -1.748, 10542.493, 324.652, 52837.583 23/03/09,16:42:54,18,10,1, 11.8,1,1, -1.748, 10547.754, 325.696, 52848.207 23/03/09,16:42:54,19,10,1, 11.8,1,1, -1.748, 10546.312, 324.470, 52837.298 23/03/09,16:42:55,00,11,1, 11.9,1,1, -1.751, 10546.311, 324.470, 52837.298 23/03/09,16:42:55,01,11,1, 11.9,1,1, -1.751, 10542.513, 324.796, 52837.445 23/03/09,16:42:55,02,11,1, 11.9,1,1, -1.751, 10547.614, 325.857, 52848.131 23/03/09,16:42:55,03,11,1, 11.9,1,1, -1.751, 10546.369, 324.633, 52837.571 23/03/09,16:42:55,04,11,1, 11.9,1,1, -1.751, 10542.468, 325.242, 52841.494 23/03/09,16:42:55,05,11,1, 11.9,1,1, -1.751, 10548.795, 325.652, 52846.145 23/03/09,16:42:55,06,11,1, 11.9,1,1, -1.751, 10543.798, 324.667, 52835.788 23/03/09,16:42:55,07,11,1, 11.9,1,1, -1.751, 10545.043, 325.864, 52846.293 23/03/09,16:42:55,08,11,1, 11.9,1,1, -1.751, 10548.935, 325.218, 52842.403 23/03/09,16:42:55,09,11,1, 11.9,1,1, -1.751, 10542.574, 324.786, 52837.517 23/03/09,16:42:55,10,11,1, 11.9,1,1, -1.751, 10547.625, 325.845, 52848.006 23/03/09,16:42:55,11,11,1, 11.9,1,1, -1.751, 10546.381, 324.670, 52837.564 23/03/09,16:42:55,12,11,1, 11.9,1,1, -1.751, 10542.482, 325.338, 52841.398 23/03/09,16:42:55,13,11,1, 11.9,1,1, -1.751, 10548.819, 325.747, 52846.271 23/03/09,16:42:55,14,11,1, 11.9,1,1, -1.751, 10543.776, 324.678, 52835.700 23/03/09,16:42:55,15,11,1, 11.9,1,1, -1.751, 10544.979, 325.816, 52846.279 23/03/09,16:42:55,16,11,1, 11.9,1,1, -1.751, 10548.861, 325.297, 52843.319 23/03/09,16:42:55,17,11,1, 11.9,1,1, -1.751, 10542.767, 324.742, 52837.290 23/03/09,16:42:55,18,11,1, 11.9,1,1, -1.751, 10547.199, 325.785, 52847.752 23/03/09,16:42:55,19,11,1, 11.9,1,1, -1.751, 10546.813, 324.722, 52838.263 23/03/09,16:42:56,00,10,1, 11.9,1,1, -1.751, 10546.812, 324.722, 52838.263 23/03/09,16:42:56,01,10,1, 11.9,1,1, -1.751, 10542.880, 324.882, 52837.151 23/03/09,16:42:56,02,10,1, 11.9,1,1, -1.751, 10547.096, 325.967, 52847.755 23/03/09,16:42:56,03,10,1, 11.9,1,1, -1.751, 10546.953, 324.845, 52838.459 23/03/09,16:42:56,04,10,1, 11.9,1,1, -1.751, 10542.263, 325.211, 52840.083 23/03/09,16:42:56,05,10,1, 11.9,1,1, -1.751, 10548.525, 325.888, 52846.802 23/03/09,16:42:56,06,10,1, 11.9,1,1, -1.751, 10544.301, 324.736, 52835.879 23/03/09,16:42:56,07,10,1, 11.9,1,1, -1.751, 10544.314, 325.886, 52845.348 23/03/09,16:42:56,08,10,1, 11.9,1,1, -1.751, 10549.145, 325.577, 52843.580 23/03/09,16:42:56,09,10,1, 11.9,1,1, -1.751, 10542.765, 324.809, 52836.957 23/03/09,16:42:56,10,10,1, 11.9,1,1, -1.751, 10547.103, 325.922, 52847.843 23/03/09,16:42:56,11,10,1, 11.9,1,1, -1.751, 10546.997, 324.843, 52838.434 23/03/09,16:42:56,12,10,1, 11.9,1,1, -1.751, 10542.222, 325.204, 52840.149 23/03/09,16:42:56,13,10,1, 11.9,1,1, -1.751, 10548.566, 325.933, 52846.857 23/03/09,16:42:56,14,10,1, 11.9,1,1, -1.751, 10544.319, 324.786, 52835.905 23/03/09,16:42:56,15,10,1, 11.9,1,1, -1.751, 10544.293, 325.873, 52845.284 23/03/09,16:42:56,16,10,1, 11.9,1,1, -1.751, 10549.131, 325.557, 52843.567 23/03/09,16:42:56,17,10,1, 11.9,1,1, -1.751, 10542.807, 324.810, 52836.925 23/03/09,16:42:56,18,10,1, 11.9,1,1, -1.751, 10547.047, 325.950, 52847.862 23/03/09,16:42:56,19,10,1, 11.9,1,1, -1.751, 10547.055, 324.880, 52838.532 23/03/09,16:42:57,00,10,1, 11.9,1,1, -1.751, 10547.054, 324.880, 52838.532 23/03/09,16:42:57,01,10,1, 11.9,1,1, -1.751, 10543.202, 324.859, 52836.507 23/03/09,16:42:57,02,10,1, 11.9,1,1, -1.751, 10546.286, 325.971, 52847.246 23/03/09,16:42:57,03,10,1, 11.9,1,1, -1.751, 10547.548, 325.055, 52839.692 23/03/09,16:42:57,04,10,1, 11.9,1,1, -1.751, 10542.026, 325.169, 52838.900 23/03/09,16:42:57,05,10,1, 11.9,1,1, -1.751, 10548.462, 325.941, 52846.592 23/03/09,16:42:57,06,10,1, 11.9,1,1, -1.751, 10544.357, 324.848, 52835.951 23/03/09,16:42:57,07,10,1, 11.9,1,1, -1.751, 10544.238, 325.925, 52844.942 23/03/09,16:42:57,08,10,1, 11.9,1,1, -1.751, 10548.682, 325.613, 52843.604 23/03/09,16:42:57,09,10,1, 11.9,1,1, -1.751, 10543.252, 325.032, 52837.422 23/03/09,16:42:57,10,10,1, 11.9,1,1, -1.751, 10546.515, 325.963, 52846.839 23/03/09,16:42:57,11,10,1, 11.9,1,1, -1.751, 10547.113, 325.134, 52839.584 23/03/09,16:42:57,12,10,1, 11.9,1,1, -1.751, 10542.717, 325.276, 52839.957 23/03/09,16:42:57,13,10,1, 11.9,1,1, -1.751, 10547.894, 325.866, 52846.297 23/03/09,16:42:57,14,10,1, 11.9,1,1, -1.751, 10544.759, 325.029, 52836.980 23/03/09,16:42:57,15,10,1, 11.9,1,1, -1.751, 10544.056, 325.767, 52844.023 23/03/09,16:42:57,16,10,1, 11.9,1,1, -1.751, 10548.509, 325.708, 52843.774 23/03/09,16:42:57,17,10,1, 11.9,1,1, -1.751, 10543.357, 325.051, 52837.423 23/03/09,16:42:57,18,10,1, 11.9,1,1, -1.751, 10546.424, 325.926, 52846.730 23/03/09,16:42:57,19,10,1, 11.9,1,1, -1.751, 10547.212, 325.166, 52839.731 23/03/09,16:42:58,00,11,1, 11.9,1,1, -1.752, 10547.204, 325.166, 52839.731 23/03/09,16:42:58,01,11,1, 11.9,1,1, -1.752, 10543.415, 325.148, 52837.493 23/03/09,16:42:58,02,11,1, 11.9,1,1, -1.752, 10546.204, 326.001, 52846.546 23/03/09,16:42:58,03,11,1, 11.9,1,1, -1.752, 10547.251, 325.211, 52839.962 23/03/09,16:42:58,04,11,1, 11.9,1,1, -1.752, 10542.639, 325.317, 52839.543 23/03/09,16:42:58,05,11,1, 11.9,1,1, -1.752, 10547.788, 325.998, 52846.540 23/03/09,16:42:58,06,11,1, 11.9,1,1, -1.752, 10544.937, 325.045, 52837.018 23/03/09,16:42:58,07,11,1, 11.9,1,1, -1.752, 10544.080, 325.895, 52844.137 23/03/09,16:42:58,08,11,1, 11.9,1,1, -1.752, 10548.045, 325.790, 52844.191 23/03/09,16:42:58,09,11,1, 11.9,1,1, -1.752, 10543.934, 325.180, 52837.948 23/03/09,16:42:58,10,11,1, 11.9,1,1, -1.752, 10545.873, 325.806, 52845.567 23/03/09,16:42:58,11,11,1, 11.9,1,1, -1.752, 10547.231, 325.352, 52840.714 23/03/09,16:42:58,12,11,1, 11.9,1,1, -1.752, 10543.116, 325.261, 52839.586 23/03/09,16:42:58,13,11,1, 11.9,1,1, -1.752, 10547.219, 325.917, 52845.719 23/03/09,16:42:58,14,11,1, 11.9,1,1, -1.752, 10545.353, 325.249, 52838.168 23/03/09,16:42:58,15,11,1, 11.9,1,1, -1.752, 10543.900, 325.672, 52842.953 23/03/09,16:42:58,16,11,1, 11.9,1,1, -1.752, 10548.058, 325.786, 52844.100 23/03/09,16:42:58,17,11,1, 11.9,1,1, -1.752, 10543.999, 325.195, 52837.984 23/03/09,16:42:58,18,11,1, 11.9,1,1, -1.752, 10545.865, 325.859, 52845.615 23/03/09,16:42:58,19,11,1, 11.9,1,1, -1.752, 10547.254, 325.322, 52840.741 23/03/09,16:42:59,00,11,1, 11.9,1,1, -1.752, 10547.246, 325.322, 52840.741 23/03/09,16:42:59,01,11,1, 11.9,1,1, -1.752, 10544.133, 325.293, 52838.486 23/03/09,16:42:59,02,11,1, 11.9,1,1, -1.752, 10545.868, 325.760, 52845.107 23/03/09,16:42:59,03,11,1, 11.9,1,1, -1.752, 10546.984, 325.374, 52840.838 23/03/09,16:42:59,04,11,1, 11.9,1,1, -1.752, 10543.537, 325.356, 52840.067 23/03/09,16:42:59,05,11,1, 11.9,1,1, -1.752, 10546.944, 325.790, 52845.016 23/03/09,16:42:59,06,11,1, 11.9,1,1, -1.752, 10545.551, 325.400, 52839.620 23/03/09,16:42:59,07,11,1, 11.9,1,1, -1.752, 10543.696, 325.519, 52841.796 23/03/09,16:42:59,08,11,1, 11.9,1,1, -1.752, 10547.629, 325.912, 52844.424 23/03/09,16:42:59,09,11,1, 11.9,1,1, -1.752, 10544.595, 325.246, 52838.410 23/03/09,16:42:59,10,11,1, 11.9,1,1, -1.752, 10545.279, 325.728, 52844.429 23/03/09,16:42:59,11,11,1, 11.9,1,1, -1.752, 10547.434, 325.574, 52841.842 23/03/09,16:42:59,12,11,1, 11.9,1,1, -1.752, 10543.543, 325.207, 52839.136 23/03/09,16:42:59,13,11,1, 11.9,1,1, -1.752, 10546.535, 325.864, 52845.193 23/03/09,16:42:59,14,11,1, 11.9,1,1, -1.752, 10545.886, 325.329, 52839.179 23/03/09,16:42:59,15,11,1, 11.9,1,1, -1.752, 10543.763, 325.528, 52841.724 23/03/09,16:42:59,16,11,1, 11.9,1,1, -1.752, 10547.659, 325.947, 52844.502 23/03/09,16:42:59,17,11,1, 11.9,1,1, -1.752, 10544.628, 325.301, 52838.481 23/03/09,16:42:59,18,11,1, 11.9,1,1, -1.752, 10545.289, 325.756, 52844.459 23/03/09,16:42:59,19,11,1, 11.9,1,1, -1.752, 10547.400, 325.580, 52841.946 23/03/09,16:43:00,00,11,1, 12.0,1,1, -1.752, 10547.396, 325.580, 52841.946 23/03/09,16:43:00,01,11,1, 12.0,1,1, -1.752, 10544.770, 325.275, 52838.446 23/03/09,16:43:00,02,11,1, 12.0,1,1, -1.752, 10545.176, 325.712, 52844.286 23/03/09,16:43:00,03,11,1, 12.0,1,1, -1.752, 10547.500, 325.608, 52842.135 23/03/09,16:43:00,04,11,1, 12.0,1,1, -1.752, 10543.559, 325.144, 52838.873 23/03/09,16:43:00,05,11,1, 12.0,1,1, -1.752, 10546.520, 325.809, 52845.309 23/03/09,16:43:00,06,11,1, 12.0,1,1, -1.752, 10546.052, 325.361, 52839.216 23/03/09,16:43:00,07,11,1, 12.0,1,1, -1.752, 10543.523, 325.496, 52841.356 23/03/09,16:43:00,08,11,1, 12.0,1,1, -1.752, 10547.971, 325.964, 52844.950 23/03/09,16:43:00,09,11,1, 12.0,1,1, -1.752, 10544.343, 325.223, 52837.726 23/03/09,16:43:00,10,11,1, 12.0,1,1, -1.752, 10545.453, 325.832, 52845.357 23/03/09,16:43:00,11,11,1, 12.0,1,1, -1.752, 10547.737, 325.455, 52841.505 23/03/09,16:43:00,12,11,1, 12.0,1,1, -1.752, 10542.966, 325.141, 52838.634 23/03/09,16:43:00,13,11,1, 12.0,1,1, -1.752, 10546.924, 325.960, 52845.955 23/03/09,16:43:00,14,11,1, 12.0,1,1, -1.752, 10545.675, 325.188, 52838.077 23/03/09,16:43:00,15,11,1, 12.0,1,1, -1.752, 10543.420, 325.686, 52842.064 23/03/09,16:43:00,16,11,1, 12.0,1,1, -1.752, 10548.287, 325.969, 52844.959 23/03/09,16:43:00,17,11,1, 12.0,1,1, -1.752, 10544.263, 325.111, 52837.551 23/03/09,16:43:00,18,11,1, 12.0,1,1, -1.752, 10545.531, 325.833, 52845.421 23/03/09,16:43:00,19,11,1, 12.0,1,1, -1.752, 10547.788, 325.447, 52841.468 23/03/09,16:43:01,00,10,1, 11.9,1,1, -1.752, 10547.780, 325.447, 52841.468 23/03/09,16:43:01,01,10,1, 11.9,1,1, -1.752, 10544.388, 325.224, 52837.582 23/03/09,16:43:01,02,10,1, 11.9,1,1, -1.752, 10545.490, 325.860, 52845.253 23/03/09,16:43:01,03,10,1, 11.9,1,1, -1.752, 10547.894, 325.402, 52841.664 23/03/09,16:43:01,04,10,1, 11.9,1,1, -1.752, 10543.134, 325.079, 52838.558 23/03/09,16:43:01,05,10,1, 11.9,1,1, -1.752, 10546.872, 325.837, 52845.753 23/03/09,16:43:01,06,10,1, 11.9,1,1, -1.752, 10545.812, 325.199, 52838.285 23/03/09,16:43:01,07,10,1, 11.9,1,1, -1.752, 10543.408, 325.627, 52841.782 23/03/09,16:43:01,08,10,1, 11.9,1,1, -1.752, 10548.173, 325.981, 52844.931 23/03/09,16:43:01,09,10,1, 11.9,1,1, -1.752, 10544.404, 325.137, 52837.643 23/03/09,16:43:01,10,10,1, 11.9,1,1, -1.752, 10545.490, 325.818, 52845.178 23/03/09,16:43:01,11,10,1, 11.9,1,1, -1.752, 10547.881, 325.365, 52841.689 23/03/09,16:43:01,12,10,1, 11.9,1,1, -1.752, 10543.128, 325.081, 52838.543 23/03/09,16:43:01,13,10,1, 11.9,1,1, -1.752, 10546.887, 325.828, 52845.739 23/03/09,16:43:01,14,10,1, 11.9,1,1, -1.752, 10545.835, 325.157, 52838.195 23/03/09,16:43:01,15,10,1, 11.9,1,1, -1.752, 10543.416, 325.604, 52841.785 23/03/09,16:43:01,16,10,1, 11.9,1,1, -1.752, 10548.171, 325.985, 52844.934 23/03/09,16:43:01,17,10,1, 11.9,1,1, -1.752, 10544.485, 325.241, 52837.693 23/03/09,16:43:01,18,10,1, 11.9,1,1, -1.752, 10545.517, 325.867, 52845.134 23/03/09,16:43:01,19,10,1, 11.9,1,1, -1.752, 10547.915, 325.442, 52841.715 23/03/09,16:43:02,00,10,1, 11.9,1,1, -1.748, 10547.913, 325.442, 52841.715 23/03/09,16:43:02,01,10,1, 11.9,1,1, -1.748, 10544.577, 325.139, 52837.580 23/03/09,16:43:02,02,10,1, 11.9,1,1, -1.748, 10545.383, 325.773, 52844.868 23/03/09,16:43:02,03,10,1, 11.9,1,1, -1.748, 10548.080, 325.396, 52841.968 23/03/09,16:43:02,04,10,1, 11.9,1,1, -1.748, 10543.257, 325.011, 52838.160 23/03/09,16:43:02,05,10,1, 11.9,1,1, -1.748, 10546.877, 325.797, 52845.984 23/03/09,16:43:02,06,10,1, 11.9,1,1, -1.748, 10546.048, 325.119, 52838.254 23/03/09,16:43:02,07,10,1, 11.9,1,1, -1.748, 10543.263, 325.572, 52841.345 23/03/09,16:43:02,08,10,1, 11.9,1,1, -1.748, 10548.211, 326.000, 52845.266 23/03/09,16:43:02,09,10,1, 11.9,1,1, -1.748, 10544.559, 325.141, 52837.440 23/03/09,16:43:02,10,10,1, 11.9,1,1, -1.748, 10545.331, 325.842, 52844.989 23/03/09,16:43:02,11,10,1, 11.9,1,1, -1.748, 10548.231, 325.413, 52842.053 23/03/09,16:43:02,12,10,1, 11.9,1,1, -1.748, 10543.189, 325.002, 52838.139 23/03/09,16:43:02,13,10,1, 11.9,1,1, -1.748, 10546.834, 325.831, 52845.950 23/03/09,16:43:02,14,10,1, 11.9,1,1, -1.748, 10546.133, 325.167, 52838.381 23/03/09,16:43:02,15,10,1, 11.9,1,1, -1.748, 10543.269, 325.546, 52841.300 23/03/09,16:43:02,16,10,1, 11.9,1,1, -1.748, 10548.209, 325.960, 52845.224 23/03/09,16:43:02,17,10,1, 11.9,1,1, -1.748, 10544.535, 325.152, 52837.352 23/03/09,16:43:02,18,10,1, 11.9,1,1, -1.748, 10545.276, 325.787, 52844.948 23/03/09,16:43:02,19,10,1, 11.9,1,1, -1.748, 10548.204, 325.426, 52842.057 23/03/09,16:43:03,00,10,1, 12.0,1,1, -1.752, 10548.197, 325.426, 52842.057 23/03/09,16:43:03,01,10,1, 12.0,1,1, -1.752, 10544.742, 325.151, 52837.975 23/03/09,16:43:03,02,10,1, 12.0,1,1, -1.752, 10545.443, 325.718, 52844.591 23/03/09,16:43:03,03,10,1, 12.0,1,1, -1.752, 10547.873, 325.430, 52841.957 23/03/09,16:43:03,04,10,1, 12.0,1,1, -1.752, 10543.722, 325.058, 52838.771 23/03/09,16:43:03,05,10,1, 12.0,1,1, -1.752, 10546.734, 325.637, 52845.151 23/03/09,16:43:03,06,10,1, 12.0,1,1, -1.752, 10546.004, 325.129, 52838.751 23/03/09,16:43:03,07,10,1, 12.0,1,1, -1.752, 10543.664, 325.467, 52841.261 23/03/09,16:43:03,08,10,1, 12.0,1,1, -1.752, 10547.740, 325.845, 52844.557 23/03/09,16:43:03,09,10,1, 12.0,1,1, -1.752, 10544.818, 325.209, 52838.078 23/03/09,16:43:03,10,10,1, 12.0,1,1, -1.752, 10545.451, 325.755, 52844.564 23/03/09,16:43:03,11,10,1, 12.0,1,1, -1.752, 10547.940, 325.340, 52841.972 23/03/09,16:43:03,12,10,1, 12.0,1,1, -1.752, 10543.737, 325.032, 52838.717 23/03/09,16:43:03,13,10,1, 12.0,1,1, -1.752, 10546.699, 325.649, 52845.224 23/03/09,16:43:03,14,10,1, 12.0,1,1, -1.752, 10546.107, 325.141, 52838.731 23/03/09,16:43:03,15,10,1, 12.0,1,1, -1.752, 10543.590, 325.441, 52841.225 23/03/09,16:43:03,16,10,1, 12.0,1,1, -1.752, 10547.771, 325.811, 52844.643 23/03/09,16:43:03,17,10,1, 12.0,1,1, -1.752, 10544.817, 325.229, 52838.095 23/03/09,16:43:03,18,10,1, 12.0,1,1, -1.752, 10545.429, 325.705, 52844.492 23/03/09,16:43:03,19,10,1, 12.0,1,1, -1.752, 10547.924, 325.413, 52842.032 23/03/09,16:43:04,00,11,1, 11.9,1,1, -1.752, 10547.922, 325.413, 52842.032 23/03/09,16:43:04,01,11,1, 11.9,1,1, -1.752, 10544.881, 325.252, 52838.487 23/03/09,16:43:04,02,11,1, 11.9,1,1, -1.752, 10545.580, 325.521, 52844.176 23/03/09,16:43:04,03,11,1, 11.9,1,1, -1.752, 10547.672, 325.334, 52841.874 23/03/09,16:43:04,04,11,1, 11.9,1,1, -1.752, 10544.041, 325.005, 52838.962 23/03/09,16:43:04,05,11,1, 11.9,1,1, -1.752, 10546.735, 325.556, 52844.908 23/03/09,16:43:04,06,11,1, 11.9,1,1, -1.752, 10546.094, 325.161, 52838.998 23/03/09,16:43:04,07,11,1, 11.9,1,1, -1.752, 10543.827, 325.390, 52841.265 23/03/09,16:43:04,08,11,1, 11.9,1,1, -1.752, 10547.545, 325.690, 52844.124 23/03/09,16:43:04,09,11,1, 11.9,1,1, -1.752, 10544.894, 325.208, 52838.375 23/03/09,16:43:04,10,11,1, 11.9,1,1, -1.752, 10545.582, 325.593, 52844.250 23/03/09,16:43:04,11,11,1, 11.9,1,1, -1.752, 10547.800, 325.281, 52842.006 23/03/09,16:43:04,12,11,1, 11.9,1,1, -1.752, 10544.076, 325.048, 52839.109 23/03/09,16:43:04,13,11,1, 11.9,1,1, -1.752, 10546.763, 325.560, 52844.875 23/03/09,16:43:04,14,11,1, 11.9,1,1, -1.752, 10546.130, 325.118, 52839.048 23/03/09,16:43:04,15,11,1, 11.9,1,1, -1.752, 10543.910, 325.413, 52841.265 23/03/09,16:43:04,16,11,1, 11.9,1,1, -1.752, 10547.562, 325.687, 52844.169 23/03/09,16:43:04,17,11,1, 11.9,1,1, -1.752, 10544.938, 325.254, 52838.401 23/03/09,16:43:04,18,11,1, 11.9,1,1, -1.752, 10545.517, 325.612, 52844.214 23/03/09,16:43:04,19,11,1, 11.9,1,1, -1.752, 10547.841, 325.355, 52842.040 23/03/09,16:43:05,00,11,1, 11.9,1,1, -1.752, 10547.838, 325.355, 52842.040 23/03/09,16:43:05,01,11,1, 11.9,1,1, -1.752, 10544.990, 325.154, 52838.400 23/03/09,16:43:05,02,11,1, 11.9,1,1, -1.752, 10545.469, 325.549, 52844.021 23/03/09,16:43:05,03,11,1, 11.9,1,1, -1.752, 10547.784, 325.334, 52842.103 23/03/09,16:43:05,04,11,1, 11.9,1,1, -1.752, 10544.334, 325.066, 52839.380 23/03/09,16:43:05,05,11,1, 11.9,1,1, -1.752, 10546.776, 325.439, 52844.640 23/03/09,16:43:05,06,11,1, 11.9,1,1, -1.752, 10546.213, 325.112, 52839.256 23/03/09,16:43:05,07,11,1, 11.9,1,1, -1.752, 10544.009, 325.319, 52841.128 23/03/09,16:43:05,08,11,1, 11.9,1,1, -1.752, 10547.420, 325.541, 52843.976 23/03/09,16:43:05,09,11,1, 11.9,1,1, -1.752, 10544.985, 325.123, 52838.462 23/03/09,16:43:05,10,11,1, 11.9,1,1, -1.752, 10545.518, 325.502, 52843.927 23/03/09,16:43:05,11,11,1, 11.9,1,1, -1.752, 10547.769, 325.320, 52842.123 23/03/09,16:43:05,12,11,1, 11.9,1,1, -1.752, 10544.319, 324.973, 52839.204 23/03/09,16:43:05,13,11,1, 11.9,1,1, -1.752, 10546.712, 325.355, 52844.662 23/03/09,16:43:05,14,11,1, 11.9,1,1, -1.752, 10546.202, 325.076, 52839.220 23/03/09,16:43:05,15,11,1, 11.9,1,1, -1.752, 10544.016, 325.235, 52841.109 23/03/09,16:43:05,16,11,1, 11.9,1,1, -1.752, 10547.435, 325.505, 52843.935 23/03/09,16:43:05,17,11,1, 11.9,1,1, -1.752, 10545.012, 325.153, 52838.511 23/03/09,16:43:05,18,11,1, 11.9,1,1, -1.752, 10545.473, 325.517, 52843.972 23/03/09,16:43:05,19,11,1, 11.9,1,1, -1.752, 10547.788, 325.352, 52842.190 23/03/09,16:43:06,00,11,1, 11.9,1,1, -1.755, 10547.788, 325.352, 52842.190 23/03/09,16:43:06,01,11,1, 11.9,1,1, -1.755, 10545.100, 325.101, 52838.487 23/03/09,16:43:06,02,11,1, 11.9,1,1, -1.755, 10545.453, 325.471, 52843.884 23/03/09,16:43:06,03,11,1, 11.9,1,1, -1.755, 10547.947, 325.354, 52842.367 23/03/09,16:43:06,04,11,1, 11.9,1,1, -1.755, 10544.405, 324.986, 52838.947 23/03/09,16:43:06,05,11,1, 11.9,1,1, -1.755, 10546.798, 325.400, 52844.891 23/03/09,16:43:06,06,11,1, 11.9,1,1, -1.755, 10546.576, 324.972, 52839.376 23/03/09,16:43:06,07,11,1, 11.9,1,1, -1.755, 10543.861, 325.148, 52840.754 23/03/09,16:43:06,08,11,1, 11.9,1,1, -1.755, 10547.493, 325.479, 52844.135 23/03/09,16:43:06,09,11,1, 11.9,1,1, -1.755, 10545.039, 325.042, 52838.286 23/03/09,16:43:06,10,11,1, 11.9,1,1, -1.755, 10545.295, 325.478, 52843.784 23/03/09,16:43:06,11,11,1, 11.9,1,1, -1.755, 10547.964, 325.294, 52842.433 23/03/09,16:43:06,12,11,1, 11.9,1,1, -1.755, 10544.371, 324.972, 52838.978 23/03/09,16:43:06,13,11,1, 11.9,1,1, -1.755, 10546.759, 325.412, 52844.907 23/03/09,16:43:06,14,11,1, 11.9,1,1, -1.755, 10546.513, 324.991, 52839.341 23/03/09,16:43:06,15,11,1, 11.9,1,1, -1.755, 10543.861, 325.066, 52840.619 23/03/09,16:43:06,16,11,1, 11.9,1,1, -1.755, 10547.473, 325.492, 52844.171 23/03/09,16:43:06,17,11,1, 11.9,1,1, -1.755, 10545.128, 325.084, 52838.302 23/03/09,16:43:06,18,11,1, 11.9,1,1, -1.755, 10545.304, 325.449, 52843.755 23/03/09,16:43:06,19,11,1, 11.9,1,1, -1.755, 10547.985, 325.278, 52842.479 23/03/09,16:43:07,00,11,1, 11.9,1,1, -1.750, 10547.980, 325.278, 52842.479 23/03/09,16:43:07,01,11,1, 11.9,1,1, -1.750, 10545.130, 324.970, 52838.195 23/03/09,16:43:07,02,11,1, 11.9,1,1, -1.750, 10545.196, 325.403, 52843.534 23/03/09,16:43:07,03,11,1, 11.9,1,1, -1.750, 10547.934, 325.255, 52842.464 23/03/09,16:43:07,04,11,1, 11.9,1,1, -1.750, 10544.506, 324.969, 52838.999 23/03/09,16:43:07,05,11,1, 11.9,1,1, -1.750, 10546.702, 325.331, 52844.719 23/03/09,16:43:07,06,11,1, 11.9,1,1, -1.750, 10546.630, 324.933, 52839.573 23/03/09,16:43:07,07,11,1, 11.9,1,1, -1.750, 10543.974, 325.038, 52840.517 23/03/09,16:43:07,08,11,1, 11.9,1,1, -1.750, 10547.374, 325.390, 52844.020 23/03/09,16:43:07,09,11,1, 11.9,1,1, -1.750, 10545.174, 325.007, 52838.301 23/03/09,16:43:07,10,11,1, 11.9,1,1, -1.750, 10545.257, 325.438, 52843.595 23/03/09,16:43:07,11,11,1, 11.9,1,1, -1.750, 10547.940, 325.347, 52842.571 23/03/09,16:43:07,12,11,1, 11.9,1,1, -1.750, 10544.508, 324.936, 52838.983 23/03/09,16:43:07,13,11,1, 11.9,1,1, -1.750, 10546.733, 325.313, 52844.788 23/03/09,16:43:07,14,11,1, 11.9,1,1, -1.750, 10546.627, 324.901, 52839.527 23/03/09,16:43:07,15,11,1, 11.9,1,1, -1.750, 10543.920, 325.012, 52840.555 23/03/09,16:43:07,16,11,1, 11.9,1,1, -1.750, 10547.345, 325.331, 52844.070 23/03/09,16:43:07,17,11,1, 11.9,1,1, -1.750, 10545.140, 324.946, 52838.361 23/03/09,16:43:07,18,11,1, 11.9,1,1, -1.750, 10545.241, 325.371, 52843.446 23/03/09,16:43:07,19,11,1, 11.9,1,1, -1.750, 10547.936, 325.316, 52842.606 23/03/09,16:43:08,00,11,1, 11.8,1,1, -1.755, 10547.930, 325.316, 52842.606 23/03/09,16:43:08,01,11,1, 11.8,1,1, -1.755, 10546.116, 325.394, 52840.771 23/03/09,16:43:08,02,11,1, 11.8,1,1, -1.755, 10545.128, 325.092, 52841.409 23/03/09,16:43:08,03,11,1, 11.8,1,1, -1.755, 10546.893, 325.447, 52843.034 23/03/09,16:43:08,04,11,1, 11.8,1,1, -1.755, 10545.871, 325.128, 52840.322 23/03/09,16:43:08,05,11,1, 11.8,1,1, -1.755, 10545.672, 324.939, 52842.388 23/03/09,16:43:08,06,11,1, 11.8,1,1, -1.755, 10546.665, 325.187, 52841.614 23/03/09,16:43:08,07,11,1, 11.8,1,1, -1.755, 10544.907, 324.846, 52839.970 23/03/09,16:43:08,08,11,1, 11.8,1,1, -1.755, 10545.803, 325.161, 52842.551 23/03/09,16:43:08,09,11,1, 11.8,1,1, -1.755, 10546.177, 325.383, 52840.888 23/03/09,16:43:08,10,11,1, 11.8,1,1, -1.755, 10545.106, 325.104, 52841.317 23/03/09,16:43:08,11,11,1, 11.8,1,1, -1.755, 10546.841, 325.351, 52843.049 23/03/09,16:43:08,12,11,1, 11.8,1,1, -1.755, 10545.965, 325.149, 52840.474 23/03/09,16:43:08,13,11,1, 11.8,1,1, -1.755, 10545.649, 324.959, 52842.209 23/03/09,16:43:08,14,11,1, 11.8,1,1, -1.755, 10546.711, 325.261, 52841.783 23/03/09,16:43:08,15,11,1, 11.8,1,1, -1.755, 10544.917, 324.896, 52839.905 23/03/09,16:43:08,16,11,1, 11.8,1,1, -1.755, 10545.780, 325.199, 52842.577 23/03/09,16:43:08,17,11,1, 11.8,1,1, -1.755, 10546.166, 325.370, 52840.921 23/03/09,16:43:08,18,11,1, 11.8,1,1, -1.755, 10545.061, 325.066, 52841.251 23/03/09,16:43:08,19,11,1, 11.8,1,1, -1.755, 10546.870, 325.415, 52843.042 23/03/09,16:43:09,00,09,1, 11.9,1,1, -1.751, 10546.862, 325.415, 52843.042 23/03/09,16:43:09,01,09,1, 11.9,1,1, -1.751, 10546.092, 325.350, 52840.889 23/03/09,16:43:09,02,09,1, 11.9,1,1, -1.751, 10545.016, 325.087, 52841.252 23/03/09,16:43:09,03,09,1, 11.9,1,1, -1.751, 10546.664, 325.368, 52842.955 23/03/09,16:43:09,04,09,1, 11.9,1,1, -1.751, 10545.952, 325.137, 52840.669 23/03/09,16:43:09,05,09,1, 11.9,1,1, -1.751, 10545.589, 324.869, 52841.977 23/03/09,16:43:09,06,09,1, 11.9,1,1, -1.751, 10546.584, 325.190, 52841.823 23/03/09,16:43:09,07,09,1, 11.9,1,1, -1.751, 10544.996, 324.881, 52840.044 23/03/09,16:43:09,08,09,1, 11.9,1,1, -1.751, 10545.710, 325.130, 52842.438 23/03/09,16:43:09,09,09,1, 11.9,1,1, -1.751, 10546.093, 325.411, 52841.041 23/03/09,16:43:09,10,09,1, 11.9,1,1, -1.751, 10544.987, 325.107, 52841.132 23/03/09,16:43:09,11,09,1, 11.9,1,1, -1.751, 10546.624, 325.371, 52842.964 23/03/09,16:43:09,12,09,1, 11.9,1,1, -1.751, 10545.960, 325.147, 52840.675 23/03/09,16:43:09,13,09,1, 11.9,1,1, -1.751, 10545.554, 324.929, 52842.053 23/03/09,16:43:09,14,09,1, 11.9,1,1, -1.751, 10546.585, 325.187, 52841.845 23/03/09,16:43:09,15,09,1, 11.9,1,1, -1.751, 10544.951, 324.924, 52840.004 23/03/09,16:43:09,16,09,1, 11.9,1,1, -1.751, 10545.658, 325.130, 52842.392 23/03/09,16:43:09,17,09,1, 11.9,1,1, -1.751, 10546.046, 325.339, 52840.972 23/03/09,16:43:09,18,09,1, 11.9,1,1, -1.751, 10544.981, 325.093, 52841.152 23/03/09,16:43:09,19,09,1, 11.9,1,1, -1.751, 10546.662, 325.353, 52842.966 23/03/09,16:43:10,00,09,1, 11.8,1,1, -1.749, 10546.662, 325.353, 52842.966 23/03/09,16:43:10,01,09,1, 11.8,1,1, -1.749, 10546.167, 325.276, 52840.726 23/03/09,16:43:10,02,09,1, 11.8,1,1, -1.749, 10544.628, 325.006, 52840.859 23/03/09,16:43:10,03,09,1, 11.8,1,1, -1.749, 10546.908, 325.354, 52843.529 23/03/09,16:43:10,04,09,1, 11.8,1,1, -1.749, 10545.833, 325.060, 52839.912 23/03/09,16:43:10,05,09,1, 11.8,1,1, -1.749, 10545.322, 324.999, 52842.413 23/03/09,16:43:10,06,09,1, 11.8,1,1, -1.749, 10547.001, 325.201, 52842.147 23/03/09,16:43:10,07,09,1, 11.8,1,1, -1.749, 10544.556, 324.800, 52839.374 23/03/09,16:43:10,08,09,1, 11.8,1,1, -1.749, 10545.695, 325.215, 52843.114 23/03/09,16:43:10,09,09,1, 11.8,1,1, -1.749, 10546.176, 325.262, 52840.623 23/03/09,16:43:10,10,09,1, 11.8,1,1, -1.749, 10544.486, 325.007, 52840.863 23/03/09,16:43:10,11,09,1, 11.8,1,1, -1.749, 10546.936, 325.417, 52843.588 23/03/09,16:43:10,12,09,1, 11.8,1,1, -1.749, 10545.777, 325.099, 52840.022 23/03/09,16:43:10,13,09,1, 11.8,1,1, -1.749, 10545.302, 324.975, 52842.482 23/03/09,16:43:10,14,09,1, 11.8,1,1, -1.749, 10546.989, 325.187, 52842.176 23/03/09,16:43:10,15,09,1, 11.8,1,1, -1.749, 10544.582, 324.786, 52839.426 23/03/09,16:43:10,16,09,1, 11.8,1,1, -1.749, 10545.711, 325.188, 52843.110 23/03/09,16:43:10,17,09,1, 11.8,1,1, -1.749, 10546.188, 325.284, 52840.615 23/03/09,16:43:10,18,09,1, 11.8,1,1, -1.749, 10544.528, 324.999, 52840.835 23/03/09,16:43:10,19,09,1, 11.8,1,1, -1.749, 10546.914, 325.406, 52843.610 23/03/09,16:43:11,00,09,1, 11.9,1,1, -1.750, 10546.912, 325.406, 52843.610 23/03/09,16:43:11,01,09,1, 11.9,1,1, -1.750, 10545.538, 325.196, 52840.034 23/03/09,16:43:11,02,09,1, 11.9,1,1, -1.750, 10544.825, 325.206, 52841.878 23/03/09,16:43:11,03,09,1, 11.9,1,1, -1.750, 10546.688, 325.260, 52842.613 23/03/09,16:43:11,04,09,1, 11.9,1,1, -1.750, 10545.318, 325.153, 52840.476 23/03/09,16:43:11,05,09,1, 11.9,1,1, -1.750, 10545.829, 324.971, 52842.812 23/03/09,16:43:11,06,09,1, 11.9,1,1, -1.750, 10546.429, 325.083, 52841.136 23/03/09,16:43:11,07,09,1, 11.9,1,1, -1.750, 10544.728, 325.049, 52840.533 23/03/09,16:43:11,08,09,1, 11.9,1,1, -1.750, 10545.951, 325.122, 52842.638 23/03/09,16:43:11,09,09,1, 11.9,1,1, -1.750, 10545.521, 325.176, 52840.215 23/03/09,16:43:11,10,09,1, 11.9,1,1, -1.750, 10544.843, 325.145, 52841.761 23/03/09,16:43:11,11,09,1, 11.9,1,1, -1.750, 10546.698, 325.307, 52842.607 23/03/09,16:43:11,12,09,1, 11.9,1,1, -1.750, 10545.362, 325.200, 52840.408 23/03/09,16:43:11,13,09,1, 11.9,1,1, -1.750, 10545.806, 325.027, 52842.926 23/03/09,16:43:11,14,09,1, 11.9,1,1, -1.750, 10546.469, 325.116, 52841.248 23/03/09,16:43:11,15,09,1, 11.9,1,1, -1.750, 10544.636, 324.990, 52840.424 23/03/09,16:43:11,16,09,1, 11.9,1,1, -1.750, 10545.989, 325.163, 52842.753 23/03/09,16:43:11,17,09,1, 11.9,1,1, -1.750, 10545.561, 325.265, 52840.238 23/03/09,16:43:11,18,09,1, 11.9,1,1, -1.750, 10544.885, 325.167, 52841.849 23/03/09,16:43:11,19,09,1, 11.9,1,1, -1.750, 10546.728, 325.325, 52842.649 23/03/09,16:43:12,00,10,1, 11.9,1,1, -1.750, 10546.720, 325.325, 52842.649 23/03/09,16:43:12,01,10,1, 11.9,1,1, -1.750, 10545.473, 325.285, 52840.191 23/03/09,16:43:12,02,10,1, 11.9,1,1, -1.750, 10544.802, 325.205, 52841.697 23/03/09,16:43:12,03,10,1, 11.9,1,1, -1.750, 10546.599, 325.315, 52842.691 23/03/09,16:43:12,04,10,1, 11.9,1,1, -1.750, 10545.308, 325.203, 52840.113 23/03/09,16:43:12,05,10,1, 11.9,1,1, -1.750, 10545.680, 325.147, 52842.985 23/03/09,16:43:12,06,10,1, 11.9,1,1, -1.750, 10546.567, 325.158, 52841.342 23/03/09,16:43:12,07,10,1, 11.9,1,1, -1.750, 10544.487, 324.999, 52840.295 23/03/09,16:43:12,08,10,1, 11.9,1,1, -1.750, 10545.927, 325.148, 52842.816 23/03/09,16:43:12,09,10,1, 11.9,1,1, -1.750, 10545.467, 325.204, 52840.005 23/03/09,16:43:12,10,10,1, 11.9,1,1, -1.750, 10544.673, 325.098, 52841.652 23/03/09,16:43:12,11,10,1, 11.9,1,1, -1.750, 10546.646, 325.294, 52842.748 23/03/09,16:43:12,12,10,1, 11.9,1,1, -1.750, 10545.284, 325.179, 52840.227 23/03/09,16:43:12,13,10,1, 11.9,1,1, -1.750, 10545.688, 325.096, 52842.950 23/03/09,16:43:12,14,10,1, 11.9,1,1, -1.750, 10546.467, 325.116, 52841.299 23/03/09,16:43:12,15,10,1, 11.9,1,1, -1.750, 10544.514, 325.014, 52840.277 23/03/09,16:43:12,16,10,1, 11.9,1,1, -1.750, 10545.884, 325.114, 52842.805 23/03/09,16:43:12,17,10,1, 11.9,1,1, -1.750, 10545.491, 325.269, 52840.120 23/03/09,16:43:12,18,10,1, 11.9,1,1, -1.750, 10544.619, 325.174, 52841.675 23/03/09,16:43:12,19,10,1, 11.9,1,1, -1.750, 10546.609, 325.309, 52842.727 23/03/09,16:43:13,00,11,1, 11.8,1,1, -1.747, 10546.603, 325.309, 52842.727 23/03/09,16:43:13,01,11,1, 11.8,1,1, -1.747, 10545.423, 325.226, 52840.125 23/03/09,16:43:13,02,11,1, 11.8,1,1, -1.747, 10544.670, 325.181, 52841.665 23/03/09,16:43:13,03,11,1, 11.8,1,1, -1.747, 10546.515, 325.404, 52842.694 23/03/09,16:43:13,04,11,1, 11.8,1,1, -1.747, 10545.287, 325.267, 52840.492 23/03/09,16:43:13,05,11,1, 11.8,1,1, -1.747, 10545.624, 325.075, 52842.782 23/03/09,16:43:13,06,11,1, 11.8,1,1, -1.747, 10546.388, 325.185, 52841.415 23/03/09,16:43:13,07,11,1, 11.8,1,1, -1.747, 10544.556, 325.002, 52840.371 23/03/09,16:43:13,08,11,1, 11.8,1,1, -1.747, 10545.768, 325.129, 52842.576 23/03/09,16:43:13,09,11,1, 11.8,1,1, -1.747, 10545.411, 325.269, 52840.208 23/03/09,16:43:13,10,11,1, 11.8,1,1, -1.747, 10544.691, 325.184, 52841.644 23/03/09,16:43:13,11,11,1, 11.8,1,1, -1.747, 10546.512, 325.395, 52842.702 23/03/09,16:43:13,12,11,1, 11.8,1,1, -1.747, 10545.231, 325.227, 52840.372 23/03/09,16:43:13,13,11,1, 11.8,1,1, -1.747, 10545.582, 325.118, 52842.774 23/03/09,16:43:13,14,11,1, 11.8,1,1, -1.747, 10546.364, 325.220, 52841.363 23/03/09,16:43:13,15,11,1, 11.8,1,1, -1.747, 10544.490, 324.974, 52840.361 23/03/09,16:43:13,16,11,1, 11.8,1,1, -1.747, 10545.751, 325.097, 52842.601 23/03/09,16:43:13,17,11,1, 11.8,1,1, -1.747, 10545.351, 325.268, 52840.121 23/03/09,16:43:13,18,11,1, 11.8,1,1, -1.747, 10544.654, 325.173, 52841.543 23/03/09,16:43:13,19,11,1, 11.8,1,1, -1.747, 10546.480, 325.376, 52842.665 23/03/09,16:43:14,00,10,1, 11.8,1,1, -1.752, 10546.478, 325.376, 52842.665 23/03/09,16:43:14,01,10,1, 11.8,1,1, -1.752, 10545.345, 325.253, 52840.268 23/03/09,16:43:14,02,10,1, 11.8,1,1, -1.752, 10544.536, 325.235, 52841.474 23/03/09,16:43:14,03,10,1, 11.8,1,1, -1.752, 10546.412, 325.451, 52842.769 23/03/09,16:43:14,04,10,1, 11.8,1,1, -1.752, 10545.258, 325.217, 52840.260 23/03/09,16:43:14,05,10,1, 11.8,1,1, -1.752, 10545.510, 325.147, 52842.876 23/03/09,16:43:14,06,10,1, 11.8,1,1, -1.752, 10546.408, 325.245, 52841.564 23/03/09,16:43:14,07,10,1, 11.8,1,1, -1.752, 10544.484, 324.994, 52840.258 23/03/09,16:43:14,08,10,1, 11.8,1,1, -1.752, 10545.685, 325.165, 52842.665 23/03/09,16:43:14,09,10,1, 11.8,1,1, -1.752, 10545.434, 325.269, 52840.202 23/03/09,16:43:14,10,10,1, 11.8,1,1, -1.752, 10544.536, 325.212, 52841.488 23/03/09,16:43:14,11,10,1, 11.8,1,1, -1.752, 10546.426, 325.399, 52842.725 23/03/09,16:43:14,12,10,1, 11.8,1,1, -1.752, 10545.238, 325.237, 52840.310 23/03/09,16:43:14,13,10,1, 11.8,1,1, -1.752, 10545.553, 325.144, 52842.717 23/03/09,16:43:14,14,10,1, 11.8,1,1, -1.752, 10546.385, 325.200, 52841.490 23/03/09,16:43:14,15,10,1, 11.8,1,1, -1.752, 10544.433, 324.924, 52840.181 23/03/09,16:43:14,16,10,1, 11.8,1,1, -1.752, 10545.657, 325.120, 52842.542 23/03/09,16:43:14,17,10,1, 11.8,1,1, -1.752, 10545.417, 325.318, 52840.150 23/03/09,16:43:14,18,10,1, 11.8,1,1, -1.752, 10544.518, 325.176, 52841.449 23/03/09,16:43:14,19,10,1, 11.8,1,1, -1.752, 10546.420, 325.373, 52842.753 23/03/09,16:43:15,00,10,1, 11.9,1,1, -1.748, 10546.420, 325.373, 52842.753 23/03/09,16:43:15,01,10,1, 11.9,1,1, -1.748, 10544.842, 325.204, 52839.614 23/03/09,16:43:15,02,10,1, 11.9,1,1, -1.748, 10544.854, 325.358, 52842.325 23/03/09,16:43:15,03,10,1, 11.9,1,1, -1.748, 10546.355, 325.371, 52841.992 23/03/09,16:43:15,04,10,1, 11.9,1,1, -1.748, 10544.908, 325.342, 52840.560 23/03/09,16:43:15,05,10,1, 11.9,1,1, -1.748, 10545.938, 325.218, 52843.153 23/03/09,16:43:15,06,10,1, 11.9,1,1, -1.748, 10545.950, 325.174, 52840.679 23/03/09,16:43:15,07,10,1, 11.9,1,1, -1.748, 10544.484, 325.172, 52840.968 23/03/09,16:43:15,08,10,1, 11.9,1,1, -1.748, 10545.906, 325.104, 52842.400 23/03/09,16:43:15,09,10,1, 11.9,1,1, -1.748, 10544.874, 325.298, 52839.764 23/03/09,16:43:15,10,10,1, 11.9,1,1, -1.748, 10544.871, 325.369, 52842.311 23/03/09,16:43:15,11,10,1, 11.9,1,1, -1.748, 10546.319, 325.335, 52841.977 23/03/09,16:43:15,12,10,1, 11.9,1,1, -1.748, 10544.894, 325.331, 52840.494 23/03/09,16:43:15,13,10,1, 11.9,1,1, -1.748, 10545.929, 325.193, 52843.175 23/03/09,16:43:15,14,10,1, 11.9,1,1, -1.748, 10545.937, 325.133, 52840.649 23/03/09,16:43:15,15,10,1, 11.9,1,1, -1.748, 10544.503, 325.146, 52841.006 23/03/09,16:43:15,16,10,1, 11.9,1,1, -1.748, 10545.935, 325.186, 52842.426 23/03/09,16:43:15,17,10,1, 11.9,1,1, -1.748, 10544.870, 325.335, 52839.808 23/03/09,16:43:15,18,10,1, 11.9,1,1, -1.748, 10544.886, 325.394, 52842.390 23/03/09,16:43:15,19,10,1, 11.9,1,1, -1.748, 10546.323, 325.384, 52841.994 23/03/09,16:43:16,00,09,1, 11.8,1,1, -1.752, 10546.319, 325.384, 52841.994 23/03/09,16:43:16,01,09,1, 11.8,1,1, -1.752, 10544.822, 325.344, 52839.780 23/03/09,16:43:16,02,09,1, 11.8,1,1, -1.752, 10544.867, 325.366, 52842.418 23/03/09,16:43:16,03,09,1, 11.8,1,1, -1.752, 10546.302, 325.288, 52841.908 23/03/09,16:43:16,04,09,1, 11.8,1,1, -1.752, 10544.448, 325.203, 52839.313 23/03/09,16:43:16,05,09,1, 11.8,1,1, -1.752, 10546.195, 325.353, 52844.152 23/03/09,16:43:16,06,09,1, 11.8,1,1, -1.752, 10546.017, 324.990, 52839.781 23/03/09,16:43:16,07,09,1, 11.8,1,1, -1.752, 10543.832, 325.196, 52840.862 23/03/09,16:43:16,08,09,1, 11.8,1,1, -1.752, 10546.527, 325.265, 52843.318 23/03/09,16:43:16,09,09,1, 11.8,1,1, -1.752, 10544.500, 325.101, 52838.556 23/03/09,16:43:16,10,09,1, 11.8,1,1, -1.752, 10544.693, 325.504, 52843.086 23/03/09,16:43:16,11,09,1, 11.8,1,1, -1.752, 10546.819, 325.290, 52842.033 23/03/09,16:43:16,12,09,1, 11.8,1,1, -1.752, 10544.180, 325.187, 52839.641 23/03/09,16:43:16,13,09,1, 11.8,1,1, -1.752, 10546.247, 325.390, 52844.239 23/03/09,16:43:16,14,09,1, 11.8,1,1, -1.752, 10546.030, 325.004, 52839.827 23/03/09,16:43:16,15,09,1, 11.8,1,1, -1.752, 10543.795, 325.189, 52840.668 23/03/09,16:43:16,16,09,1, 11.8,1,1, -1.752, 10546.577, 325.283, 52843.432 23/03/09,16:43:16,17,09,1, 11.8,1,1, -1.752, 10544.511, 325.113, 52838.563 23/03/09,16:43:16,18,09,1, 11.8,1,1, -1.752, 10544.638, 325.531, 52843.121 23/03/09,16:43:16,19,09,1, 11.8,1,1, -1.752, 10546.899, 325.386, 52842.159 23/03/09,16:43:17,00,09,1, 11.9,1,1, -1.748, 10546.895, 325.386, 52842.159 23/03/09,16:43:17,01,09,1, 11.9,1,1, -1.748, 10544.075, 324.991, 52837.418 23/03/09,16:43:17,02,09,1, 11.9,1,1, -1.748, 10544.532, 325.664, 52844.020 23/03/09,16:43:17,03,09,1, 11.9,1,1, -1.748, 10547.326, 325.298, 52842.090 23/03/09,16:43:17,04,09,1, 11.9,1,1, -1.748, 10543.522, 325.193, 52838.943 23/03/09,16:43:17,05,09,1, 11.9,1,1, -1.748, 10546.533, 325.533, 52845.310 23/03/09,16:43:17,06,09,1, 11.9,1,1, -1.748, 10545.999, 324.866, 52838.969 23/03/09,16:43:17,07,09,1, 11.9,1,1, -1.748, 10543.181, 325.237, 52840.821 23/03/09,16:43:17,08,09,1, 11.9,1,1, -1.748, 10547.002, 325.419, 52843.956 23/03/09,16:43:17,09,09,1, 11.9,1,1, -1.748, 10544.061, 325.035, 52837.636 23/03/09,16:43:17,10,09,1, 11.9,1,1, -1.748, 10544.593, 325.690, 52843.934 23/03/09,16:43:17,11,09,1, 11.9,1,1, -1.748, 10547.275, 325.259, 52841.989 23/03/09,16:43:17,12,09,1, 11.9,1,1, -1.748, 10543.510, 325.120, 52838.869 23/03/09,16:43:17,13,09,1, 11.9,1,1, -1.748, 10546.476, 325.495, 52845.272 23/03/09,16:43:17,14,09,1, 11.9,1,1, -1.748, 10545.974, 324.868, 52838.951 23/03/09,16:43:17,15,09,1, 11.9,1,1, -1.748, 10543.256, 325.239, 52840.943 23/03/09,16:43:17,16,09,1, 11.9,1,1, -1.748, 10547.022, 325.503, 52844.693 23/03/09,16:43:17,17,09,1, 11.9,1,1, -1.748, 10544.015, 324.998, 52836.978 23/03/09,16:43:17,18,09,1, 11.9,1,1, -1.748, 10544.620, 325.611, 52843.858 23/03/09,16:43:17,19,09,1, 11.9,1,1, -1.748, 10547.500, 325.324, 52842.767 23/03/09,16:43:18,00,09,1, 11.9,1,1, -1.752, 10547.496, 325.324, 52842.767 23/03/09,16:43:18,01,09,1, 11.9,1,1, -1.752, 10543.958, 324.921, 52836.547 23/03/09,16:43:18,02,09,1, 11.9,1,1, -1.752, 10544.186, 325.740, 52844.269 23/03/09,16:43:18,03,09,1, 11.9,1,1, -1.752, 10547.881, 325.373, 52842.468 23/03/09,16:43:18,04,09,1, 11.9,1,1, -1.752, 10542.997, 324.983, 52837.783 23/03/09,16:43:18,05,09,1, 11.9,1,1, -1.752, 10546.547, 325.742, 52846.291 23/03/09,16:43:18,06,09,1, 11.9,1,1, -1.752, 10546.243, 324.895, 52838.607 23/03/09,16:43:18,07,09,1, 11.9,1,1, -1.752, 10542.593, 325.265, 52840.368 23/03/09,16:43:18,08,09,1, 11.9,1,1, -1.752, 10547.476, 325.616, 52845.042 23/03/09,16:43:18,09,09,1, 11.9,1,1, -1.752, 10543.897, 324.889, 52836.601 23/03/09,16:43:18,10,09,1, 11.9,1,1, -1.752, 10544.176, 325.731, 52844.223 23/03/09,16:43:18,11,09,1, 11.9,1,1, -1.752, 10547.855, 325.391, 52842.509 23/03/09,16:43:18,12,09,1, 11.9,1,1, -1.752, 10542.991, 325.014, 52837.812 23/03/09,16:43:18,13,09,1, 11.9,1,1, -1.752, 10546.506, 325.709, 52846.213 23/03/09,16:43:18,14,09,1, 11.9,1,1, -1.752, 10546.304, 324.900, 52838.533 23/03/09,16:43:18,15,09,1, 11.9,1,1, -1.752, 10542.602, 325.269, 52840.429 23/03/09,16:43:18,16,09,1, 11.9,1,1, -1.752, 10547.466, 325.615, 52845.003 23/03/09,16:43:18,17,09,1, 11.9,1,1, -1.752, 10543.932, 324.931, 52836.618 23/03/09,16:43:18,18,09,1, 11.9,1,1, -1.752, 10544.183, 325.725, 52844.285 23/03/09,16:43:18,19,09,1, 11.9,1,1, -1.752, 10547.841, 325.359, 52842.480 23/03/09,16:43:19,00,09,1, 11.8,1,1, -1.750, 10547.838, 325.359, 52842.480 23/03/09,16:43:19,01,09,1, 11.8,1,1, -1.750, 10544.412, 324.971, 52837.125 23/03/09,16:43:19,02,09,1, 11.8,1,1, -1.750, 10543.933, 325.632, 52843.474 23/03/09,16:43:19,03,09,1, 11.8,1,1, -1.750, 10547.823, 325.484, 52843.077 23/03/09,16:43:19,04,09,1, 11.8,1,1, -1.750, 10543.383, 325.048, 52837.910 23/03/09,16:43:19,05,09,1, 11.8,1,1, -1.750, 10546.044, 325.590, 52845.482 23/03/09,16:43:19,06,09,1, 11.8,1,1, -1.750, 10546.504, 325.022, 52839.377 23/03/09,16:43:19,07,09,1, 11.8,1,1, -1.750, 10542.587, 325.142, 52839.625 23/03/09,16:43:19,08,09,1, 11.8,1,1, -1.750, 10547.060, 325.589, 52844.949 23/03/09,16:43:19,09,09,1, 11.8,1,1, -1.750, 10544.393, 324.983, 52837.191 23/03/09,16:43:19,10,09,1, 11.8,1,1, -1.750, 10543.944, 325.677, 52843.522 23/03/09,16:43:19,11,09,1, 11.8,1,1, -1.750, 10547.832, 325.527, 52843.125 23/03/09,16:43:19,12,09,1, 11.8,1,1, -1.750, 10543.342, 325.035, 52837.768 23/03/09,16:43:19,13,09,1, 11.8,1,1, -1.750, 10546.034, 325.689, 52845.615 23/03/09,16:43:19,14,09,1, 11.8,1,1, -1.750, 10546.497, 325.070, 52839.396 23/03/09,16:43:19,15,09,1, 11.8,1,1, -1.750, 10542.583, 325.153, 52839.720 23/03/09,16:43:19,16,09,1, 11.8,1,1, -1.750, 10547.013, 325.640, 52844.912 23/03/09,16:43:19,17,09,1, 11.8,1,1, -1.750, 10544.374, 325.015, 52837.247 23/03/09,16:43:19,18,09,1, 11.8,1,1, -1.750, 10543.941, 325.627, 52843.464 23/03/09,16:43:19,19,09,1, 11.8,1,1, -1.750, 10547.800, 325.485, 52843.035 23/03/09,16:43:20,00,09,1, 11.9,1,1, -1.748, 10547.796, 325.485, 52843.035 23/03/09,16:43:20,01,09,1, 11.9,1,1, -1.748, 10544.493, 324.936, 52836.620 23/03/09,16:43:20,02,09,1, 11.9,1,1, -1.748, 10543.728, 325.665, 52843.607 23/03/09,16:43:20,03,09,1, 11.9,1,1, -1.748, 10548.211, 325.564, 52843.478 23/03/09,16:43:20,04,09,1, 11.9,1,1, -1.748, 10543.022, 324.846, 52837.146 23/03/09,16:43:20,05,09,1, 11.9,1,1, -1.748, 10545.982, 325.758, 52846.047 23/03/09,16:43:20,06,09,1, 11.9,1,1, -1.748, 10546.635, 324.968, 52839.177 23/03/09,16:43:20,07,09,1, 11.9,1,1, -1.748, 10542.164, 325.068, 52839.305 23/03/09,16:43:20,08,09,1, 11.9,1,1, -1.748, 10547.309, 325.752, 52845.625 23/03/09,16:43:20,09,09,1, 11.9,1,1, -1.748, 10544.395, 324.897, 52836.717 23/03/09,16:43:20,10,09,1, 11.9,1,1, -1.748, 10543.793, 325.692, 52843.623 23/03/09,16:43:20,11,09,1, 11.9,1,1, -1.748, 10548.180, 325.580, 52843.466 23/03/09,16:43:20,12,09,1, 11.9,1,1, -1.748, 10543.015, 324.884, 52837.157 23/03/09,16:43:20,13,09,1, 11.9,1,1, -1.748, 10545.964, 325.674, 52846.064 23/03/09,16:43:20,14,09,1, 11.9,1,1, -1.748, 10546.601, 324.941, 52839.014 23/03/09,16:43:20,15,09,1, 11.9,1,1, -1.748, 10542.183, 325.059, 52839.398 23/03/09,16:43:20,16,09,1, 11.9,1,1, -1.748, 10547.354, 325.752, 52845.708 23/03/09,16:43:20,17,09,1, 11.9,1,1, -1.748, 10544.371, 324.912, 52836.748 23/03/09,16:43:20,18,09,1, 11.9,1,1, -1.748, 10543.772, 325.634, 52843.615 23/03/09,16:43:20,19,09,1, 11.9,1,1, -1.748, 10548.188, 325.557, 52843.401 23/03/09,16:43:21,00,09,1, 11.9,1,1, -1.752, 10548.180, 325.557, 52843.401 23/03/09,16:43:21,01,09,1, 11.9,1,1, -1.752, 10543.634, 324.904, 52836.164 23/03/09,16:43:21,02,09,1, 11.9,1,1, -1.752, 10544.549, 325.851, 52844.992 23/03/09,16:43:21,03,09,1, 11.9,1,1, -1.752, 10547.915, 325.306, 52841.867 23/03/09,16:43:21,04,09,1, 11.9,1,1, -1.752, 10542.593, 324.954, 52837.772 23/03/09,16:43:21,05,09,1, 11.9,1,1, -1.752, 10546.751, 325.665, 52846.224 23/03/09,16:43:21,06,09,1, 11.9,1,1, -1.752, 10545.777, 324.784, 52837.692 23/03/09,16:43:21,07,09,1, 11.9,1,1, -1.752, 10542.443, 325.320, 52840.749 23/03/09,16:43:21,08,09,1, 11.9,1,1, -1.752, 10547.708, 325.677, 52844.879 23/03/09,16:43:21,09,09,1, 11.9,1,1, -1.752, 10543.629, 324.873, 52836.371 23/03/09,16:43:21,10,09,1, 11.9,1,1, -1.752, 10544.591, 325.812, 52844.966 23/03/09,16:43:21,11,09,1, 11.9,1,1, -1.752, 10547.952, 325.258, 52841.836 23/03/09,16:43:21,12,09,1, 11.9,1,1, -1.752, 10542.646, 324.873, 52837.817 23/03/09,16:43:21,13,09,1, 11.9,1,1, -1.752, 10546.799, 325.691, 52846.402 23/03/09,16:43:21,14,09,1, 11.9,1,1, -1.752, 10545.806, 324.753, 52837.691 23/03/09,16:43:21,15,09,1, 11.9,1,1, -1.752, 10542.429, 325.252, 52840.821 23/03/09,16:43:21,16,09,1, 11.9,1,1, -1.752, 10547.782, 325.584, 52844.837 23/03/09,16:43:21,17,09,1, 11.9,1,1, -1.752, 10543.610, 324.863, 52836.317 23/03/09,16:43:21,18,09,1, 11.9,1,1, -1.752, 10544.622, 325.805, 52845.003 23/03/09,16:43:21,19,09,1, 11.9,1,1, -1.752, 10547.928, 325.180, 52841.875 23/03/09,16:43:22,00,09,1, 11.8,1,1, -1.752, 10547.922, 325.180, 52841.875 23/03/09,16:43:22,01,09,1, 11.8,1,1, -1.752, 10543.511, 324.871, 52836.387 23/03/09,16:43:22,02,09,1, 11.8,1,1, -1.752, 10544.879, 325.787, 52845.333 23/03/09,16:43:22,03,09,1, 11.8,1,1, -1.752, 10547.812, 325.128, 52841.428 23/03/09,16:43:22,04,09,1, 11.8,1,1, -1.752, 10542.539, 324.891, 52837.904 23/03/09,16:43:22,05,09,1, 11.8,1,1, -1.752, 10546.875, 325.595, 52846.241 23/03/09,16:43:22,06,09,1, 11.8,1,1, -1.752, 10545.474, 324.708, 52837.231 23/03/09,16:43:22,07,09,1, 11.8,1,1, -1.752, 10542.570, 325.309, 52841.135 23/03/09,16:43:22,08,09,1, 11.8,1,1, -1.752, 10547.825, 325.604, 52844.690 23/03/09,16:43:22,09,09,1, 11.8,1,1, -1.752, 10543.533, 324.838, 52836.231 23/03/09,16:43:22,10,09,1, 11.8,1,1, -1.752, 10544.792, 325.789, 52845.174 23/03/09,16:43:22,11,09,1, 11.8,1,1, -1.752, 10547.878, 325.141, 52841.433 23/03/09,16:43:22,12,09,1, 11.8,1,1, -1.752, 10542.453, 324.834, 52837.821 23/03/09,16:43:22,13,09,1, 11.8,1,1, -1.752, 10546.871, 325.663, 52846.397 23/03/09,16:43:22,14,09,1, 11.8,1,1, -1.752, 10545.546, 324.714, 52837.232 23/03/09,16:43:22,15,09,1, 11.8,1,1, -1.752, 10542.480, 325.384, 52841.164 23/03/09,16:43:22,16,09,1, 11.8,1,1, -1.752, 10547.866, 325.675, 52844.761 23/03/09,16:43:22,17,09,1, 11.8,1,1, -1.752, 10543.515, 324.857, 52836.234 23/03/09,16:43:22,18,09,1, 11.8,1,1, -1.752, 10544.818, 325.806, 52845.282 23/03/09,16:43:22,19,09,1, 11.8,1,1, -1.752, 10547.894, 325.151, 52841.343 23/03/09,16:43:23,00,09,1, 11.8,1,1, -1.750, 10547.888, 325.151, 52841.343 23/03/09,16:43:23,01,09,1, 11.8,1,1, -1.750, 10543.361, 324.855, 52836.345 23/03/09,16:43:23,02,09,1, 11.8,1,1, -1.750, 10545.190, 325.747, 52845.579 23/03/09,16:43:23,03,09,1, 11.8,1,1, -1.750, 10547.636, 325.093, 52840.916 23/03/09,16:43:23,04,09,1, 11.8,1,1, -1.750, 10542.531, 324.993, 52838.241 23/03/09,16:43:23,05,09,1, 11.8,1,1, -1.750, 10547.073, 325.642, 52846.006 23/03/09,16:43:23,06,09,1, 11.8,1,1, -1.750, 10545.194, 324.772, 52837.025 23/03/09,16:43:23,07,09,1, 11.8,1,1, -1.750, 10542.735, 325.375, 52841.646 23/03/09,16:43:23,08,09,1, 11.8,1,1, -1.750, 10547.864, 325.546, 52844.238 23/03/09,16:43:23,09,09,1, 11.8,1,1, -1.750, 10543.363, 324.822, 52836.375 23/03/09,16:43:23,10,09,1, 11.8,1,1, -1.750, 10545.185, 325.742, 52845.486 23/03/09,16:43:23,11,09,1, 11.8,1,1, -1.750, 10547.620, 325.037, 52840.784 23/03/09,16:43:23,12,09,1, 11.8,1,1, -1.750, 10542.479, 324.878, 52838.180 23/03/09,16:43:23,13,09,1, 11.8,1,1, -1.750, 10547.049, 325.653, 52845.987 23/03/09,16:43:23,14,09,1, 11.8,1,1, -1.750, 10545.173, 324.777, 52837.016 23/03/09,16:43:23,15,09,1, 11.8,1,1, -1.750, 10542.799, 325.435, 52841.644 23/03/09,16:43:23,16,09,1, 11.8,1,1, -1.750, 10547.913, 325.580, 52844.230 23/03/09,16:43:23,17,09,1, 11.8,1,1, -1.750, 10543.384, 324.900, 52836.441 23/03/09,16:43:23,18,09,1, 11.8,1,1, -1.750, 10545.250, 325.703, 52845.469 23/03/09,16:43:23,19,09,1, 11.8,1,1, -1.750, 10547.638, 325.075, 52840.752 23/03/09,16:43:24,00,09,1, 11.9,1,1, -1.750, 10547.638, 325.075, 52840.752 23/03/09,16:43:24,01,09,1, 11.9,1,1, -1.750, 10543.234, 324.798, 52836.442 23/03/09,16:43:24,02,09,1, 11.9,1,1, -1.750, 10545.487, 325.694, 52845.610 23/03/09,16:43:24,03,09,1, 11.9,1,1, -1.750, 10547.427, 324.982, 52840.175 23/03/09,16:43:24,04,09,1, 11.9,1,1, -1.750, 10542.403, 324.892, 52838.388 23/03/09,16:43:24,05,09,1, 11.9,1,1, -1.750, 10547.124, 325.580, 52845.711 23/03/09,16:43:24,06,09,1, 11.9,1,1, -1.750, 10544.809, 324.694, 52836.671 23/03/09,16:43:24,07,09,1, 11.9,1,1, -1.750, 10542.965, 325.455, 52842.006 23/03/09,16:43:24,08,09,1, 11.9,1,1, -1.750, 10547.987, 325.475, 52843.834 23/03/09,16:43:24,09,09,1, 11.9,1,1, -1.750, 10543.231, 324.805, 52836.330 23/03/09,16:43:24,10,09,1, 11.9,1,1, -1.750, 10545.507, 325.756, 52845.802 23/03/09,16:43:24,11,09,1, 11.9,1,1, -1.750, 10547.500, 325.013, 52840.256 23/03/09,16:43:24,12,09,1, 11.9,1,1, -1.750, 10542.370, 324.915, 52838.337 23/03/09,16:43:24,13,09,1, 11.9,1,1, -1.750, 10547.150, 325.582, 52845.901 23/03/09,16:43:24,14,09,1, 11.9,1,1, -1.750, 10544.903, 324.670, 52836.467 23/03/09,16:43:24,15,09,1, 11.9,1,1, -1.750, 10542.921, 325.380, 52842.060 23/03/09,16:43:24,16,09,1, 11.9,1,1, -1.750, 10548.071, 325.512, 52843.954 23/03/09,16:43:24,17,09,1, 11.9,1,1, -1.750, 10543.229, 324.876, 52836.381 23/03/09,16:43:24,18,09,1, 11.9,1,1, -1.750, 10545.491, 325.708, 52845.727 23/03/09,16:43:24,19,09,1, 11.9,1,1, -1.750, 10547.460, 324.957, 52840.172 23/03/09,16:43:25,00,09,1, 11.9,1,1, -1.752, 10547.454, 324.957, 52840.172 23/03/09,16:43:25,01,09,1, 11.9,1,1, -1.752, 10543.417, 324.935, 52837.032 23/03/09,16:43:25,02,09,1, 11.9,1,1, -1.752, 10545.669, 325.609, 52845.349 23/03/09,16:43:25,03,09,1, 11.9,1,1, -1.752, 10546.947, 324.949, 52839.896 23/03/09,16:43:25,04,09,1, 11.9,1,1, -1.752, 10542.703, 324.910, 52838.865 23/03/09,16:43:25,05,09,1, 11.9,1,1, -1.752, 10546.961, 325.499, 52844.997 23/03/09,16:43:25,06,09,1, 11.9,1,1, -1.752, 10544.708, 324.764, 52836.883 23/03/09,16:43:25,07,09,1, 11.9,1,1, -1.752, 10543.418, 325.496, 52842.359 23/03/09,16:43:25,08,09,1, 11.9,1,1, -1.752, 10547.698, 325.452, 52843.328 23/03/09,16:43:25,09,09,1, 11.9,1,1, -1.752, 10543.454, 324.931, 52837.151 23/03/09,16:43:25,10,09,1, 11.9,1,1, -1.752, 10545.734, 325.654, 52845.334 23/03/09,16:43:25,11,09,1, 11.9,1,1, -1.752, 10546.999, 324.910, 52839.880 23/03/09,16:43:25,12,09,1, 11.9,1,1, -1.752, 10542.665, 324.960, 52838.875 23/03/09,16:43:25,13,09,1, 11.9,1,1, -1.752, 10547.005, 325.536, 52845.001 23/03/09,16:43:25,14,09,1, 11.9,1,1, -1.752, 10544.673, 324.811, 52836.889 23/03/09,16:43:25,15,09,1, 11.9,1,1, -1.752, 10543.438, 325.479, 52842.376 23/03/09,16:43:25,16,09,1, 11.9,1,1, -1.752, 10547.714, 325.484, 52843.282 23/03/09,16:43:25,17,09,1, 11.9,1,1, -1.752, 10543.429, 324.932, 52837.201 23/03/09,16:43:25,18,09,1, 11.9,1,1, -1.752, 10545.783, 325.640, 52845.341 23/03/09,16:43:25,19,09,1, 11.9,1,1, -1.752, 10546.917, 324.915, 52839.762 23/03/09,16:43:26,00,09,1, 11.9,1,1, -1.752, 10546.912, 324.915, 52839.762 23/03/09,16:43:26,01,09,1, 11.9,1,1, -1.752, 10543.928, 324.934, 52837.310 23/03/09,16:43:26,02,09,1, 11.9,1,1, -1.752, 10545.322, 325.501, 52844.456 23/03/09,16:43:26,03,09,1, 11.9,1,1, -1.752, 10547.148, 325.080, 52840.523 23/03/09,16:43:26,04,09,1, 11.9,1,1, -1.752, 10542.779, 324.902, 52838.335 23/03/09,16:43:26,05,09,1, 11.9,1,1, -1.752, 10546.547, 325.563, 52844.842 23/03/09,16:43:26,06,09,1, 11.9,1,1, -1.752, 10545.102, 324.987, 52837.667 23/03/09,16:43:26,07,09,1, 11.9,1,1, -1.752, 10543.298, 325.436, 52841.505 23/03/09,16:43:26,08,09,1, 11.9,1,1, -1.752, 10547.794, 325.629, 52843.886 23/03/09,16:43:26,09,09,1, 11.9,1,1, -1.752, 10543.903, 324.959, 52837.189 23/03/09,16:43:26,10,09,1, 11.9,1,1, -1.752, 10545.313, 325.541, 52844.613 23/03/09,16:43:26,11,09,1, 11.9,1,1, -1.752, 10547.133, 325.088, 52840.483 23/03/09,16:43:26,12,09,1, 11.9,1,1, -1.752, 10542.635, 324.869, 52838.231 23/03/09,16:43:26,13,09,1, 11.9,1,1, -1.752, 10546.605, 325.599, 52844.964 23/03/09,16:43:26,14,09,1, 11.9,1,1, -1.752, 10545.087, 324.993, 52837.464 23/03/09,16:43:26,15,09,1, 11.9,1,1, -1.752, 10543.274, 325.421, 52841.679 23/03/09,16:43:26,16,09,1, 11.9,1,1, -1.752, 10547.818, 325.661, 52843.826 23/03/09,16:43:26,17,09,1, 11.9,1,1, -1.752, 10543.805, 324.919, 52837.109 23/03/09,16:43:26,18,09,1, 11.9,1,1, -1.752, 10545.349, 325.470, 52844.606 23/03/09,16:43:26,19,09,1, 11.9,1,1, -1.752, 10547.125, 325.009, 52840.282 23/03/09,16:43:27,00,09,1, 11.9,1,1, -1.749, 10547.121, 325.009, 52840.282 23/03/09,16:43:27,01,09,1, 11.9,1,1, -1.749, 10543.595, 324.909, 52837.127 23/03/09,16:43:27,02,09,1, 11.9,1,1, -1.749, 10545.616, 325.476, 52844.833 23/03/09,16:43:27,03,09,1, 11.9,1,1, -1.749, 10546.811, 324.999, 52839.675 23/03/09,16:43:27,04,09,1, 11.9,1,1, -1.749, 10542.552, 324.992, 52838.680 23/03/09,16:43:27,05,09,1, 11.9,1,1, -1.749, 10546.761, 325.564, 52844.729 23/03/09,16:43:27,06,09,1, 11.9,1,1, -1.749, 10544.780, 324.942, 52837.104 23/03/09,16:43:27,07,09,1, 11.9,1,1, -1.749, 10543.560, 325.439, 52842.242 23/03/09,16:43:27,08,09,1, 11.9,1,1, -1.749, 10547.822, 325.507, 52843.349 23/03/09,16:43:27,09,09,1, 11.9,1,1, -1.749, 10543.605, 324.825, 52837.124 23/03/09,16:43:27,10,09,1, 11.9,1,1, -1.749, 10545.637, 325.517, 52844.796 23/03/09,16:43:27,11,09,1, 11.9,1,1, -1.749, 10546.814, 325.047, 52839.679 23/03/09,16:43:27,12,09,1, 11.9,1,1, -1.749, 10542.553, 324.971, 52838.694 23/03/09,16:43:27,13,09,1, 11.9,1,1, -1.749, 10546.860, 325.587, 52844.799 23/03/09,16:43:27,14,09,1, 11.9,1,1, -1.749, 10544.804, 324.998, 52837.168 23/03/09,16:43:27,15,09,1, 11.9,1,1, -1.749, 10543.573, 325.456, 52842.326 23/03/09,16:43:27,16,09,1, 11.9,1,1, -1.749, 10547.864, 325.525, 52843.287 23/03/09,16:43:27,17,09,1, 11.9,1,1, -1.749, 10543.599, 324.829, 52837.146 23/03/09,16:43:27,18,09,1, 11.9,1,1, -1.749, 10545.624, 325.497, 52844.774 23/03/09,16:43:27,19,09,1, 11.9,1,1, -1.749, 10546.802, 325.012, 52839.623 23/03/09,16:43:28,00,09,1, 11.8,1,1, -1.753, 10546.795, 325.012, 52839.623 23/03/09,16:43:28,01,09,1, 11.8,1,1, -1.753, 10543.432, 324.873, 52837.192 23/03/09,16:43:28,02,09,1, 11.8,1,1, -1.753, 10545.732, 325.602, 52844.924 23/03/09,16:43:28,03,09,1, 11.8,1,1, -1.753, 10546.553, 325.047, 52839.224 23/03/09,16:43:28,04,09,1, 11.8,1,1, -1.753, 10542.555, 325.051, 52838.964 23/03/09,16:43:28,05,09,1, 11.8,1,1, -1.753, 10546.929, 325.663, 52844.702 23/03/09,16:43:28,06,09,1, 11.8,1,1, -1.753, 10544.590, 325.017, 52836.990 23/03/09,16:43:28,07,09,1, 11.8,1,1, -1.753, 10543.826, 325.518, 52842.670 23/03/09,16:43:28,08,09,1, 11.8,1,1, -1.753, 10547.880, 325.477, 52842.958 23/03/09,16:43:28,09,09,1, 11.8,1,1, -1.753, 10543.321, 324.855, 52836.951 23/03/09,16:43:28,10,09,1, 11.8,1,1, -1.753, 10545.757, 325.602, 52845.019 23/03/09,16:43:28,11,09,1, 11.8,1,1, -1.753, 10546.615, 325.014, 52839.155 23/03/09,16:43:28,12,09,1, 11.8,1,1, -1.753, 10542.432, 325.069, 52838.881 23/03/09,16:43:28,13,09,1, 11.8,1,1, -1.753, 10547.009, 325.732, 52844.849 23/03/09,16:43:28,14,09,1, 11.8,1,1, -1.753, 10544.595, 324.987, 52836.920 23/03/09,16:43:28,15,09,1, 11.8,1,1, -1.753, 10543.801, 325.519, 52842.710 23/03/09,16:43:28,16,09,1, 11.8,1,1, -1.753, 10547.897, 325.478, 52842.947 23/03/09,16:43:28,17,09,1, 11.8,1,1, -1.753, 10543.415, 324.835, 52837.079 23/03/09,16:43:28,18,09,1, 11.8,1,1, -1.753, 10545.789, 325.553, 52845.002 23/03/09,16:43:28,19,09,1, 11.8,1,1, -1.753, 10546.512, 324.994, 52839.102 23/03/09,16:43:29,00,09,1, 11.9,1,1, -1.751, 10546.511, 324.994, 52839.102 23/03/09,16:43:29,01,09,1, 11.9,1,1, -1.751, 10543.077, 324.850, 52837.075 23/03/09,16:43:29,02,09,1, 11.9,1,1, -1.751, 10545.987, 325.702, 52845.256 23/03/09,16:43:29,03,09,1, 11.9,1,1, -1.751, 10546.158, 325.035, 52838.653 23/03/09,16:43:29,04,09,1, 11.9,1,1, -1.751, 10542.503, 325.208, 52839.431 23/03/09,16:43:29,05,09,1, 11.9,1,1, -1.751, 10547.117, 325.720, 52844.573 23/03/09,16:43:29,06,09,1, 11.9,1,1, -1.751, 10544.262, 324.942, 52836.786 23/03/09,16:43:29,07,09,1, 11.9,1,1, -1.751, 10544.062, 325.653, 52843.305 23/03/09,16:43:29,08,09,1, 11.9,1,1, -1.751, 10547.879, 325.469, 52842.482 23/03/09,16:43:29,09,09,1, 11.9,1,1, -1.751, 10543.119, 324.875, 52837.204 23/03/09,16:43:29,10,09,1, 11.9,1,1, -1.751, 10545.960, 325.614, 52845.061 23/03/09,16:43:29,11,09,1, 11.9,1,1, -1.751, 10546.172, 324.952, 52838.537 23/03/09,16:43:29,12,09,1, 11.9,1,1, -1.751, 10542.379, 325.111, 52839.369 23/03/09,16:43:29,13,09,1, 11.9,1,1, -1.751, 10547.165, 325.695, 52844.672 23/03/09,16:43:29,14,09,1, 11.9,1,1, -1.751, 10544.272, 324.952, 52836.695 23/03/09,16:43:29,15,09,1, 11.9,1,1, -1.751, 10544.096, 325.660, 52843.302 23/03/09,16:43:29,16,09,1, 11.9,1,1, -1.751, 10547.800, 325.455, 52842.425 23/03/09,16:43:29,17,09,1, 11.9,1,1, -1.751, 10543.094, 324.902, 52837.178 23/03/09,16:43:29,18,09,1, 11.9,1,1, -1.751, 10545.965, 325.658, 52845.130 23/03/09,16:43:29,19,09,1, 11.9,1,1, -1.751, 10546.171, 324.992, 52838.536 23/03/09,16:43:30,00,09,1, 11.9,1,1, -1.751, 10546.169, 324.992, 52838.536 23/03/09,16:43:30,01,09,1, 11.9,1,1, -1.751, 10542.966, 324.883, 52837.210 23/03/09,16:43:30,02,09,1, 11.9,1,1, -1.751, 10546.033, 325.635, 52845.084 23/03/09,16:43:30,03,09,1, 11.9,1,1, -1.751, 10545.912, 325.009, 52838.208 23/03/09,16:43:30,04,09,1, 11.9,1,1, -1.751, 10542.408, 325.218, 52839.683 23/03/09,16:43:30,05,09,1, 11.9,1,1, -1.751, 10547.165, 325.709, 52844.517 23/03/09,16:43:30,06,09,1, 11.9,1,1, -1.751, 10544.112, 325.049, 52836.641 23/03/09,16:43:30,07,09,1, 11.9,1,1, -1.751, 10544.145, 325.713, 52843.468 23/03/09,16:43:30,08,09,1, 11.9,1,1, -1.751, 10547.830, 325.471, 52842.080 23/03/09,16:43:30,09,09,1, 11.9,1,1, -1.751, 10542.847, 324.941, 52837.067 23/03/09,16:43:30,10,09,1, 11.9,1,1, -1.751, 10546.013, 325.708, 52845.284 23/03/09,16:43:30,11,09,1, 11.9,1,1, -1.751, 10545.981, 324.953, 52838.221 23/03/09,16:43:30,12,09,1, 11.9,1,1, -1.751, 10542.257, 325.152, 52839.606 23/03/09,16:43:30,13,09,1, 11.9,1,1, -1.751, 10547.235, 325.791, 52844.581 23/03/09,16:43:30,14,09,1, 11.9,1,1, -1.751, 10544.068, 324.970, 52836.526 23/03/09,16:43:30,15,09,1, 11.9,1,1, -1.751, 10544.162, 325.710, 52843.646 23/03/09,16:43:30,16,09,1, 11.9,1,1, -1.751, 10547.772, 325.478, 52842.178 23/03/09,16:43:30,17,09,1, 11.9,1,1, -1.751, 10542.854, 324.925, 52837.214 23/03/09,16:43:30,18,09,1, 11.9,1,1, -1.751, 10545.978, 325.674, 52845.141 23/03/09,16:43:30,19,09,1, 11.9,1,1, -1.751, 10545.976, 325.010, 52838.191 23/03/09,16:43:31,00,09,1, 11.8,1,1, -1.750, 10545.969, 325.010, 52838.191 23/03/09,16:43:31,01,09,1, 11.8,1,1, -1.750, 10542.707, 324.972, 52837.253 23/03/09,16:43:31,02,09,1, 11.8,1,1, -1.750, 10546.086, 325.602, 52845.136 23/03/09,16:43:31,03,09,1, 11.8,1,1, -1.750, 10545.673, 325.043, 52837.911 23/03/09,16:43:31,04,09,1, 11.8,1,1, -1.750, 10542.411, 325.364, 52839.956 23/03/09,16:43:31,05,09,1, 11.8,1,1, -1.750, 10547.247, 325.852, 52844.351 23/03/09,16:43:31,06,09,1, 11.8,1,1, -1.750, 10543.987, 325.096, 52836.668 23/03/09,16:43:31,07,09,1, 11.8,1,1, -1.750, 10544.328, 325.741, 52843.760 23/03/09,16:43:31,08,09,1, 11.8,1,1, -1.750, 10547.601, 325.416, 52841.753 23/03/09,16:43:31,09,09,1, 11.8,1,1, -1.750, 10542.786, 324.940, 52837.333 23/03/09,16:43:31,10,09,1, 11.8,1,1, -1.750, 10546.040, 325.613, 52845.041 23/03/09,16:43:31,11,09,1, 11.8,1,1, -1.750, 10545.651, 324.979, 52837.904 23/03/09,16:43:31,12,09,1, 11.8,1,1, -1.750, 10542.367, 325.356, 52839.971 23/03/09,16:43:31,13,09,1, 11.8,1,1, -1.750, 10547.232, 325.795, 52844.359 23/03/09,16:43:31,14,09,1, 11.8,1,1, -1.750, 10543.943, 325.084, 52836.680 23/03/09,16:43:31,15,09,1, 11.8,1,1, -1.750, 10544.314, 325.765, 52843.856 23/03/09,16:43:31,16,09,1, 11.8,1,1, -1.750, 10547.573, 325.410, 52841.770 23/03/09,16:43:31,17,09,1, 11.8,1,1, -1.750, 10542.772, 324.919, 52837.341 23/03/09,16:43:31,18,09,1, 11.8,1,1, -1.750, 10546.103, 325.645, 52845.096 23/03/09,16:43:31,19,09,1, 11.8,1,1, -1.750, 10545.642, 325.019, 52837.863 23/03/09,16:43:32,00,09,1, 12.0,1,1, -1.755, 10545.635, 325.019, 52837.863 23/03/09,16:43:32,01,09,1, 12.0,1,1, -1.755, 10542.646, 324.956, 52837.370 23/03/09,16:43:32,02,09,1, 12.0,1,1, -1.755, 10546.003, 325.731, 52845.037 23/03/09,16:43:32,03,09,1, 12.0,1,1, -1.755, 10545.517, 325.133, 52837.874 23/03/09,16:43:32,04,09,1, 12.0,1,1, -1.755, 10542.333, 325.396, 52840.068 23/03/09,16:43:32,05,09,1, 12.0,1,1, -1.755, 10547.150, 325.866, 52844.377 23/03/09,16:43:32,06,09,1, 12.0,1,1, -1.755, 10543.865, 325.133, 52836.612 23/03/09,16:43:32,07,09,1, 12.0,1,1, -1.755, 10544.300, 325.763, 52843.898 23/03/09,16:43:32,08,09,1, 12.0,1,1, -1.755, 10547.600, 325.472, 52841.658 23/03/09,16:43:32,09,09,1, 12.0,1,1, -1.755, 10542.538, 324.924, 52837.130 23/03/09,16:43:32,10,09,1, 12.0,1,1, -1.755, 10545.993, 325.709, 52845.157 23/03/09,16:43:32,11,09,1, 12.0,1,1, -1.755, 10545.514, 325.109, 52837.743 23/03/09,16:43:32,12,09,1, 12.0,1,1, -1.755, 10542.278, 325.440, 52840.105 23/03/09,16:43:32,13,09,1, 12.0,1,1, -1.755, 10547.286, 325.933, 52844.434 23/03/09,16:43:32,14,09,1, 12.0,1,1, -1.755, 10543.822, 325.140, 52836.514 23/03/09,16:43:32,15,09,1, 12.0,1,1, -1.755, 10544.323, 325.803, 52843.908 23/03/09,16:43:32,16,09,1, 12.0,1,1, -1.755, 10547.576, 325.459, 52841.640 23/03/09,16:43:32,17,09,1, 12.0,1,1, -1.755, 10542.546, 324.988, 52837.246 23/03/09,16:43:32,18,09,1, 12.0,1,1, -1.755, 10546.016, 325.762, 52845.181 23/03/09,16:43:32,19,09,1, 12.0,1,1, -1.755, 10545.518, 325.049, 52837.759 23/03/09,16:43:33,00,09,1, 11.9,1,1, -1.750, 10545.510, 325.049, 52837.759 23/03/09,16:43:33,01,09,1, 11.9,1,1, -1.750, 10542.783, 325.109, 52837.781 23/03/09,16:43:33,02,09,1, 11.9,1,1, -1.750, 10545.950, 325.701, 52844.612 23/03/09,16:43:33,03,09,1, 11.9,1,1, -1.750, 10545.221, 325.200, 52838.042 23/03/09,16:43:33,04,09,1, 11.9,1,1, -1.750, 10542.676, 325.482, 52840.304 23/03/09,16:43:33,05,09,1, 11.9,1,1, -1.750, 10546.867, 325.829, 52843.822 23/03/09,16:43:33,06,09,1, 11.9,1,1, -1.750, 10543.827, 325.194, 52837.144 23/03/09,16:43:33,07,09,1, 11.9,1,1, -1.750, 10544.493, 325.681, 52843.603 23/03/09,16:43:33,08,09,1, 11.9,1,1, -1.750, 10547.099, 325.449, 52841.399 23/03/09,16:43:33,09,09,1, 11.9,1,1, -1.750, 10542.827, 325.105, 52837.935 23/03/09,16:43:33,10,09,1, 11.9,1,1, -1.750, 10545.853, 325.684, 52844.549 23/03/09,16:43:33,11,09,1, 11.9,1,1, -1.750, 10545.187, 325.115, 52837.981 23/03/09,16:43:33,12,09,1, 11.9,1,1, -1.750, 10542.567, 325.453, 52840.302 23/03/09,16:43:33,13,09,1, 11.9,1,1, -1.750, 10546.878, 325.848, 52843.818 23/03/09,16:43:33,14,09,1, 11.9,1,1, -1.750, 10543.800, 325.256, 52837.177 23/03/09,16:43:33,15,09,1, 11.9,1,1, -1.750, 10544.463, 325.721, 52843.639 23/03/09,16:43:33,16,09,1, 11.9,1,1, -1.750, 10547.062, 325.455, 52841.348 23/03/09,16:43:33,17,09,1, 11.9,1,1, -1.750, 10542.799, 325.058, 52837.901 23/03/09,16:43:33,18,09,1, 11.9,1,1, -1.750, 10545.886, 325.702, 52844.562 23/03/09,16:43:33,19,09,1, 11.9,1,1, -1.750, 10545.222, 325.235, 52838.070 23/03/09,16:43:34,00,09,1, 11.8,1,1, -1.755, 10545.218, 325.235, 52838.070 23/03/09,16:43:34,01,09,1, 11.8,1,1, -1.755, 10542.843, 325.138, 52837.883 23/03/09,16:43:34,02,09,1, 11.8,1,1, -1.755, 10545.763, 325.699, 52844.449 23/03/09,16:43:34,03,09,1, 11.8,1,1, -1.755, 10545.254, 325.155, 52838.145 23/03/09,16:43:34,04,09,1, 11.8,1,1, -1.755, 10542.541, 325.429, 52840.232 23/03/09,16:43:34,05,09,1, 11.8,1,1, -1.755, 10546.776, 325.791, 52843.785 23/03/09,16:43:34,06,09,1, 11.8,1,1, -1.755, 10543.818, 325.140, 52837.083 23/03/09,16:43:34,07,09,1, 11.8,1,1, -1.755, 10544.293, 325.754, 52843.601 23/03/09,16:43:34,08,09,1, 11.8,1,1, -1.755, 10547.168, 325.510, 52841.572 23/03/09,16:43:34,09,09,1, 11.8,1,1, -1.755, 10542.762, 325.116, 52837.729 23/03/09,16:43:34,10,09,1, 11.8,1,1, -1.755, 10545.815, 325.770, 52844.714 23/03/09,16:43:34,11,09,1, 11.8,1,1, -1.755, 10545.327, 325.210, 52838.127 23/03/09,16:43:34,12,09,1, 11.8,1,1, -1.755, 10542.405, 325.425, 52840.146 23/03/09,16:43:34,13,09,1, 11.8,1,1, -1.755, 10546.818, 325.811, 52843.923 23/03/09,16:43:34,14,09,1, 11.8,1,1, -1.755, 10543.747, 325.190, 52837.023 23/03/09,16:43:34,15,09,1, 11.8,1,1, -1.755, 10544.279, 325.789, 52843.671 23/03/09,16:43:34,16,09,1, 11.8,1,1, -1.755, 10547.149, 325.509, 52841.623 23/03/09,16:43:34,17,09,1, 11.8,1,1, -1.755, 10542.741, 325.070, 52837.762 23/03/09,16:43:34,18,09,1, 11.8,1,1, -1.755, 10545.781, 325.775, 52844.652 23/03/09,16:43:34,19,09,1, 11.8,1,1, -1.755, 10545.307, 325.223, 52838.094 23/03/09,16:43:35,00,09,1, 11.8,1,1, -1.750, 10545.301, 325.223, 52838.094 23/03/09,16:43:35,01,09,1, 11.8,1,1, -1.750, 10542.800, 325.150, 52837.817 23/03/09,16:43:35,02,09,1, 11.8,1,1, -1.750, 10545.702, 325.726, 52844.579 23/03/09,16:43:35,03,09,1, 11.8,1,1, -1.750, 10545.229, 325.131, 52838.240 23/03/09,16:43:35,04,09,1, 11.8,1,1, -1.750, 10542.471, 325.425, 52840.075 23/03/09,16:43:35,05,09,1, 11.8,1,1, -1.750, 10546.660, 325.819, 52843.883 23/03/09,16:43:35,06,09,1, 11.8,1,1, -1.750, 10543.805, 325.269, 52837.272 23/03/09,16:43:35,07,09,1, 11.8,1,1, -1.750, 10544.265, 325.821, 52843.498 23/03/09,16:43:35,08,09,1, 11.8,1,1, -1.750, 10546.886, 325.487, 52841.017 23/03/09,16:43:35,09,09,1, 11.8,1,1, -1.750, 10543.092, 325.208, 52838.443 23/03/09,16:43:35,10,09,1, 11.8,1,1, -1.750, 10545.721, 325.602, 52844.120 23/03/09,16:43:35,11,09,1, 11.8,1,1, -1.750, 10545.041, 325.177, 52838.332 23/03/09,16:43:35,12,09,1, 11.8,1,1, -1.750, 10542.786, 325.506, 52840.463 23/03/09,16:43:35,13,09,1, 11.8,1,1, -1.750, 10546.474, 325.731, 52843.296 23/03/09,16:43:35,14,09,1, 11.8,1,1, -1.750, 10543.764, 325.336, 52837.621 23/03/09,16:43:35,15,09,1, 11.8,1,1, -1.750, 10544.437, 325.802, 52843.432 23/03/09,16:43:35,16,09,1, 11.8,1,1, -1.750, 10546.734, 325.522, 52841.380 23/03/09,16:43:35,17,09,1, 11.8,1,1, -1.750, 10543.017, 325.241, 52838.497 23/03/09,16:43:35,18,09,1, 11.8,1,1, -1.750, 10545.731, 325.645, 52844.081 23/03/09,16:43:35,19,09,1, 11.8,1,1, -1.750, 10544.885, 325.209, 52837.781 23/03/09,16:43:36,00,09,1, 11.9,1,1, -1.750, 10544.884, 325.209, 52837.781 23/03/09,16:43:36,01,09,1, 11.9,1,1, -1.750, 10543.332, 325.349, 52839.029 23/03/09,16:43:36,02,09,1, 11.9,1,1, -1.750, 10545.746, 325.519, 52843.651 23/03/09,16:43:36,03,09,1, 11.9,1,1, -1.750, 10544.936, 325.278, 52838.479 23/03/09,16:43:36,04,09,1, 11.9,1,1, -1.750, 10543.055, 325.493, 52840.671 23/03/09,16:43:36,05,09,1, 11.9,1,1, -1.750, 10546.209, 325.672, 52842.776 23/03/09,16:43:36,06,09,1, 11.9,1,1, -1.750, 10543.819, 325.488, 52838.107 23/03/09,16:43:36,07,09,1, 11.9,1,1, -1.750, 10544.644, 325.768, 52843.311 23/03/09,16:43:36,08,09,1, 11.9,1,1, -1.750, 10546.457, 325.460, 52841.055 23/03/09,16:43:36,09,09,1, 11.9,1,1, -1.750, 10543.341, 325.313, 52838.941 23/03/09,16:43:36,10,09,1, 11.9,1,1, -1.750, 10545.757, 325.591, 52843.666 23/03/09,16:43:36,11,09,1, 11.9,1,1, -1.750, 10544.919, 325.275, 52838.477 23/03/09,16:43:36,12,09,1, 11.9,1,1, -1.750, 10543.083, 325.479, 52840.594 23/03/09,16:43:36,13,09,1, 11.9,1,1, -1.750, 10546.207, 325.668, 52842.732 23/03/09,16:43:36,14,09,1, 11.9,1,1, -1.750, 10543.786, 325.447, 52838.122 23/03/09,16:43:36,15,09,1, 11.9,1,1, -1.750, 10544.607, 325.772, 52843.290 23/03/09,16:43:36,16,09,1, 11.9,1,1, -1.750, 10546.453, 325.474, 52841.046 23/03/09,16:43:36,17,09,1, 11.9,1,1, -1.750, 10543.344, 325.308, 52838.940 23/03/09,16:43:36,18,09,1, 11.9,1,1, -1.750, 10545.721, 325.571, 52843.654 23/03/09,16:43:36,19,09,1, 11.9,1,1, -1.750, 10545.026, 325.236, 52838.504 23/03/09,16:43:37,00,09,1, 11.9,1,1, -1.750, 10545.026, 325.236, 52838.504 23/03/09,16:43:37,01,09,1, 11.9,1,1, -1.750, 10543.044, 325.409, 52839.128 23/03/09,16:43:37,02,09,1, 11.9,1,1, -1.750, 10546.354, 325.664, 52844.286 23/03/09,16:43:37,03,09,1, 11.9,1,1, -1.750, 10544.697, 325.181, 52837.745 23/03/09,16:43:37,04,09,1, 11.9,1,1, -1.750, 10543.215, 325.608, 52841.379 23/03/09,16:43:37,05,09,1, 11.9,1,1, -1.750, 10546.502, 325.550, 52842.430 23/03/09,16:43:37,06,09,1, 11.9,1,1, -1.750, 10543.306, 325.355, 52837.521 23/03/09,16:43:37,07,09,1, 11.9,1,1, -1.750, 10544.878, 325.859, 52843.880 23/03/09,16:43:37,08,09,1, 11.9,1,1, -1.750, 10546.438, 325.323, 52840.344 23/03/09,16:43:37,09,09,1, 11.9,1,1, -1.750, 10543.143, 325.408, 52839.158 23/03/09,16:43:37,10,09,1, 11.9,1,1, -1.750, 10546.327, 325.648, 52844.243 23/03/09,16:43:37,11,09,1, 11.9,1,1, -1.750, 10544.720, 325.168, 52837.736 23/03/09,16:43:37,12,09,1, 11.9,1,1, -1.750, 10543.219, 325.643, 52841.264 23/03/09,16:43:37,13,09,1, 11.9,1,1, -1.750, 10546.502, 325.652, 52842.527 23/03/09,16:43:37,14,09,1, 11.9,1,1, -1.750, 10543.311, 325.368, 52837.476 23/03/09,16:43:37,15,09,1, 11.9,1,1, -1.750, 10544.934, 325.820, 52843.951 23/03/09,16:43:37,16,09,1, 11.9,1,1, -1.750, 10546.469, 325.415, 52840.413 23/03/09,16:43:37,17,09,1, 11.9,1,1, -1.750, 10543.152, 325.465, 52839.210 23/03/09,16:43:37,18,09,1, 11.9,1,1, -1.750, 10546.355, 325.647, 52844.195 23/03/09,16:43:37,19,09,1, 11.9,1,1, -1.750, 10544.733, 325.171, 52837.762 23/03/09,16:43:38,00,10,1, 11.9,1,1, -1.754, 10544.726, 325.171, 52837.762 23/03/09,16:43:38,01,10,1, 11.9,1,1, -1.754, 10543.268, 325.409, 52839.095 23/03/09,16:43:38,02,10,1, 11.9,1,1, -1.754, 10546.361, 325.650, 52844.191 23/03/09,16:43:38,03,10,1, 11.9,1,1, -1.754, 10545.028, 325.115, 52837.898 23/03/09,16:43:38,04,10,1, 11.9,1,1, -1.754, 10543.235, 325.522, 52840.973 23/03/09,16:43:38,05,10,1, 11.9,1,1, -1.754, 10546.566, 325.493, 52842.587 23/03/09,16:43:38,06,10,1, 11.9,1,1, -1.754, 10543.490, 325.292, 52837.339 23/03/09,16:43:38,07,10,1, 11.9,1,1, -1.754, 10544.743, 325.853, 52843.579 23/03/09,16:43:38,08,10,1, 11.9,1,1, -1.754, 10546.591, 325.441, 52840.728 23/03/09,16:43:38,09,10,1, 11.9,1,1, -1.754, 10543.286, 325.440, 52838.924 23/03/09,16:43:38,10,10,1, 11.9,1,1, -1.754, 10546.331, 325.621, 52844.263 23/03/09,16:43:38,11,10,1, 11.9,1,1, -1.754, 10545.129, 325.045, 52837.990 23/03/09,16:43:38,12,10,1, 11.9,1,1, -1.754, 10543.198, 325.452, 52840.828 23/03/09,16:43:38,13,10,1, 11.9,1,1, -1.754, 10546.527, 325.493, 52842.705 23/03/09,16:43:38,14,10,1, 11.9,1,1, -1.754, 10543.475, 325.238, 52837.240 23/03/09,16:43:38,15,10,1, 11.9,1,1, -1.754, 10544.660, 325.797, 52843.520 23/03/09,16:43:38,16,10,1, 11.9,1,1, -1.754, 10546.632, 325.373, 52840.701 23/03/09,16:43:38,17,10,1, 11.9,1,1, -1.754, 10543.225, 325.380, 52838.630 23/03/09,16:43:38,18,10,1, 11.9,1,1, -1.754, 10546.275, 325.724, 52844.414 23/03/09,16:43:38,19,10,1, 11.9,1,1, -1.754, 10545.252, 325.052, 52838.055 23/03/09,16:43:39,00,10,1, 11.8,1,1, -1.749, 10545.251, 325.052, 52838.055 23/03/09,16:43:39,01,10,1, 11.8,1,1, -1.749, 10543.379, 325.383, 52838.555 23/03/09,16:43:39,02,10,1, 11.8,1,1, -1.749, 10546.302, 325.615, 52844.446 23/03/09,16:43:39,03,10,1, 11.8,1,1, -1.749, 10545.531, 324.979, 52838.443 23/03/09,16:43:39,04,10,1, 11.8,1,1, -1.749, 10543.248, 325.317, 52840.471 23/03/09,16:43:39,05,10,1, 11.8,1,1, -1.749, 10546.586, 325.421, 52842.850 23/03/09,16:43:39,06,10,1, 11.8,1,1, -1.749, 10543.793, 325.181, 52837.178 23/03/09,16:43:39,07,10,1, 11.8,1,1, -1.749, 10544.453, 325.734, 52843.088 23/03/09,16:43:39,08,10,1, 11.8,1,1, -1.749, 10546.768, 325.373, 52841.087 23/03/09,16:43:39,09,10,1, 11.8,1,1, -1.749, 10543.422, 325.327, 52838.559 23/03/09,16:43:39,10,10,1, 11.8,1,1, -1.749, 10546.241, 325.595, 52844.313 23/03/09,16:43:39,11,10,1, 11.8,1,1, -1.749, 10545.619, 324.919, 52838.467 23/03/09,16:43:39,12,10,1, 11.8,1,1, -1.749, 10543.312, 325.390, 52840.391 23/03/09,16:43:39,13,10,1, 11.8,1,1, -1.749, 10546.657, 325.475, 52842.933 23/03/09,16:43:39,14,10,1, 11.8,1,1, -1.749, 10543.742, 325.202, 52837.111 23/03/09,16:43:39,15,10,1, 11.8,1,1, -1.749, 10544.452, 325.791, 52843.106 23/03/09,16:43:39,16,10,1, 11.8,1,1, -1.749, 10546.771, 325.403, 52841.117 23/03/09,16:43:39,17,10,1, 11.8,1,1, -1.749, 10543.453, 325.303, 52838.551 23/03/09,16:43:39,18,10,1, 11.8,1,1, -1.749, 10546.279, 325.589, 52844.363 23/03/09,16:43:39,19,10,1, 11.8,1,1, -1.749, 10545.667, 324.958, 52838.516 23/03/09,16:43:40,00,09,1, 11.9,1,1, -1.751, 10545.660, 324.958, 52838.516 23/03/09,16:43:40,01,09,1, 11.9,1,1, -1.751, 10543.533, 325.265, 52838.212 23/03/09,16:43:40,02,09,1, 11.9,1,1, -1.751, 10546.104, 325.621, 52844.320 23/03/09,16:43:40,03,09,1, 11.9,1,1, -1.751, 10546.146, 325.031, 52839.041 23/03/09,16:43:40,04,09,1, 11.9,1,1, -1.751, 10543.355, 325.334, 52839.966 23/03/09,16:43:40,05,09,1, 11.9,1,1, -1.751, 10546.718, 325.445, 52843.353 23/03/09,16:43:40,06,09,1, 11.9,1,1, -1.751, 10544.185, 325.077, 52837.240 23/03/09,16:43:40,07,09,1, 11.9,1,1, -1.751, 10544.112, 325.595, 52842.455 23/03/09,16:43:40,08,09,1, 11.9,1,1, -1.751, 10546.910, 325.378, 52841.574 23/03/09,16:43:40,09,09,1, 11.9,1,1, -1.751, 10543.527, 325.270, 52838.178 23/03/09,16:43:40,10,09,1, 11.9,1,1, -1.751, 10546.067, 325.533, 52844.311 23/03/09,16:43:40,11,09,1, 11.9,1,1, -1.751, 10546.156, 325.026, 52839.097 23/03/09,16:43:40,12,09,1, 11.9,1,1, -1.751, 10543.339, 325.314, 52839.937 23/03/09,16:43:40,13,09,1, 11.9,1,1, -1.751, 10546.719, 325.367, 52843.364 23/03/09,16:43:40,14,09,1, 11.9,1,1, -1.751, 10544.306, 325.008, 52837.141 23/03/09,16:43:40,15,09,1, 11.9,1,1, -1.751, 10543.961, 325.609, 52842.275 23/03/09,16:43:40,16,09,1, 11.9,1,1, -1.751, 10546.988, 325.461, 52841.806 23/03/09,16:43:40,17,09,1, 11.9,1,1, -1.751, 10543.553, 325.263, 52838.011 23/03/09,16:43:40,18,09,1, 11.9,1,1, -1.751, 10545.974, 325.627, 52844.386 23/03/09,16:43:40,19,09,1, 11.9,1,1, -1.751, 10546.336, 325.003, 52839.237 23/03/09,16:43:41,00,09,1, 11.9,1,1, -1.752, 10546.328, 325.003, 52839.237 23/03/09,16:43:41,01,09,1, 11.9,1,1, -1.752, 10544.066, 325.359, 52838.676 23/03/09,16:43:41,02,09,1, 11.9,1,1, -1.752, 10545.631, 325.509, 52843.259 23/03/09,16:43:41,03,09,1, 11.9,1,1, -1.752, 10546.152, 325.240, 52840.080 23/03/09,16:43:41,04,09,1, 11.9,1,1, -1.752, 10544.055, 325.363, 52840.035 23/03/09,16:43:41,05,09,1, 11.9,1,1, -1.752, 10546.245, 325.281, 52842.670 23/03/09,16:43:41,06,09,1, 11.9,1,1, -1.752, 10544.778, 325.148, 52838.252 23/03/09,16:43:41,07,09,1, 11.9,1,1, -1.752, 10544.100, 325.434, 52841.418 23/03/09,16:43:41,08,09,1, 11.9,1,1, -1.752, 10546.256, 325.338, 52841.484 23/03/09,16:43:41,09,09,1, 11.9,1,1, -1.752, 10544.142, 325.373, 52838.749 23/03/09,16:43:41,10,09,1, 11.9,1,1, -1.752, 10545.558, 325.587, 52843.170 23/03/09,16:43:41,11,09,1, 11.9,1,1, -1.752, 10546.214, 325.230, 52840.073 23/03/09,16:43:41,12,09,1, 11.9,1,1, -1.752, 10544.050, 325.286, 52839.923 23/03/09,16:43:41,13,09,1, 11.9,1,1, -1.752, 10546.282, 325.313, 52842.765 23/03/09,16:43:41,14,09,1, 11.9,1,1, -1.752, 10544.803, 325.186, 52838.304 23/03/09,16:43:41,15,09,1, 11.9,1,1, -1.752, 10544.060, 325.444, 52841.295 23/03/09,16:43:41,16,09,1, 11.9,1,1, -1.752, 10546.235, 325.327, 52841.463 23/03/09,16:43:41,17,09,1, 11.9,1,1, -1.752, 10544.071, 325.363, 52838.587 23/03/09,16:43:41,18,09,1, 11.9,1,1, -1.752, 10545.564, 325.556, 52843.127 23/03/09,16:43:41,19,09,1, 11.9,1,1, -1.752, 10546.240, 325.232, 52840.135 23/03/09,16:43:42,00,09,1, 12.0,1,1, -1.752, 10546.236, 325.232, 52840.135 23/03/09,16:43:42,01,09,1, 12.0,1,1, -1.752, 10544.063, 325.316, 52838.282 23/03/09,16:43:42,02,09,1, 12.0,1,1, -1.752, 10545.133, 325.600, 52842.867 23/03/09,16:43:42,03,09,1, 12.0,1,1, -1.752, 10546.365, 325.315, 52840.553 23/03/09,16:43:42,04,09,1, 12.0,1,1, -1.752, 10544.116, 325.344, 52839.705 23/03/09,16:43:42,05,09,1, 12.0,1,1, -1.752, 10545.994, 325.385, 52843.426 23/03/09,16:43:42,06,09,1, 12.0,1,1, -1.752, 10545.483, 325.108, 52838.688 23/03/09,16:43:42,07,09,1, 12.0,1,1, -1.752, 10543.600, 325.332, 52840.285 23/03/09,16:43:42,08,09,1, 12.0,1,1, -1.752, 10546.364, 325.461, 52842.379 23/03/09,16:43:42,09,09,1, 12.0,1,1, -1.752, 10544.204, 325.277, 52837.951 23/03/09,16:43:42,10,09,1, 12.0,1,1, -1.752, 10544.741, 325.705, 52842.703 23/03/09,16:43:42,11,09,1, 12.0,1,1, -1.752, 10546.668, 325.409, 52841.167 23/03/09,16:43:42,12,09,1, 12.0,1,1, -1.752, 10543.906, 325.315, 52838.962 23/03/09,16:43:42,13,09,1, 12.0,1,1, -1.752, 10546.045, 325.499, 52843.533 23/03/09,16:43:42,14,09,1, 12.0,1,1, -1.752, 10545.653, 325.096, 52838.833 23/03/09,16:43:42,15,09,1, 12.0,1,1, -1.752, 10543.457, 325.291, 52840.072 23/03/09,16:43:42,16,09,1, 12.0,1,1, -1.752, 10546.362, 325.455, 52842.596 23/03/09,16:43:42,17,09,1, 12.0,1,1, -1.752, 10544.217, 325.233, 52837.921 23/03/09,16:43:42,18,09,1, 12.0,1,1, -1.752, 10544.626, 325.624, 52842.616 23/03/09,16:43:42,19,09,1, 12.0,1,1, -1.752, 10546.787, 325.390, 52841.344 23/03/09,16:43:43,00,09,1, 11.9,1,1, -1.753, 10546.787, 325.390, 52841.344 23/03/09,16:43:43,01,09,1, 11.9,1,1, -1.753, 10544.329, 325.294, 52837.768 23/03/09,16:43:43,02,09,1, 11.9,1,1, -1.753, 10544.192, 325.635, 52842.005 23/03/09,16:43:43,03,09,1, 11.9,1,1, -1.753, 10546.478, 325.477, 52841.494 23/03/09,16:43:43,04,09,1, 11.9,1,1, -1.753, 10543.941, 325.388, 52838.669 23/03/09,16:43:43,05,09,1, 11.9,1,1, -1.753, 10545.693, 325.499, 52843.380 23/03/09,16:43:43,06,09,1, 11.9,1,1, -1.753, 10545.924, 325.139, 52839.387 23/03/09,16:43:43,07,09,1, 11.9,1,1, -1.753, 10543.528, 325.350, 52839.697 23/03/09,16:43:43,08,09,1, 11.9,1,1, -1.753, 10546.146, 325.428, 52842.660 23/03/09,16:43:43,09,09,1, 11.9,1,1, -1.753, 10544.288, 325.234, 52837.824 23/03/09,16:43:43,10,09,1, 11.9,1,1, -1.753, 10544.037, 325.635, 52841.828 23/03/09,16:43:43,11,09,1, 11.9,1,1, -1.753, 10546.516, 325.510, 52841.575 23/03/09,16:43:43,12,09,1, 11.9,1,1, -1.753, 10543.913, 325.392, 52838.598 23/03/09,16:43:43,13,09,1, 11.9,1,1, -1.753, 10545.651, 325.556, 52843.418 23/03/09,16:43:43,14,09,1, 11.9,1,1, -1.753, 10545.949, 325.191, 52839.473 23/03/09,16:43:43,15,09,1, 11.9,1,1, -1.753, 10543.499, 325.355, 52839.697 23/03/09,16:43:43,16,09,1, 11.9,1,1, -1.753, 10546.124, 325.432, 52842.741 23/03/09,16:43:43,17,09,1, 11.9,1,1, -1.753, 10544.349, 325.284, 52837.829 23/03/09,16:43:43,18,09,1, 11.9,1,1, -1.753, 10543.996, 325.648, 52841.677 23/03/09,16:43:43,19,09,1, 11.9,1,1, -1.753, 10546.467, 325.507, 52841.623 23/03/09,16:43:44,00,11,1, 11.9,1,1, -1.748, 10546.461, 325.507, 52841.623 23/03/09,16:43:44,01,11,1, 11.9,1,1, -1.748, 10545.040, 325.401, 52838.717 23/03/09,16:43:44,02,11,1, 11.9,1,1, -1.748, 10543.407, 325.467, 52840.333 23/03/09,16:43:44,03,11,1, 11.9,1,1, -1.748, 10546.072, 325.677, 52842.343 23/03/09,16:43:44,04,11,1, 11.9,1,1, -1.748, 10544.324, 325.483, 52838.393 23/03/09,16:43:44,05,11,1, 11.9,1,1, -1.748, 10544.704, 325.618, 52842.467 23/03/09,16:43:44,06,11,1, 11.9,1,1, -1.748, 10546.398, 325.530, 52841.092 23/03/09,16:43:44,07,11,1, 11.9,1,1, -1.748, 10543.687, 325.262, 52838.863 23/03/09,16:43:44,08,11,1, 11.9,1,1, -1.748, 10545.522, 325.471, 52842.777 23/03/09,16:43:44,09,11,1, 11.9,1,1, -1.748, 10545.058, 325.383, 52838.814 23/03/09,16:43:44,10,11,1, 11.9,1,1, -1.748, 10543.336, 325.474, 52840.180 23/03/09,16:43:44,11,11,1, 11.9,1,1, -1.748, 10546.050, 325.689, 52842.501 23/03/09,16:43:44,12,11,1, 11.9,1,1, -1.748, 10544.290, 325.498, 52838.264 23/03/09,16:43:44,13,11,1, 11.9,1,1, -1.748, 10544.575, 325.709, 52842.471 23/03/09,16:43:44,14,11,1, 11.9,1,1, -1.748, 10546.519, 325.549, 52841.212 23/03/09,16:43:44,15,11,1, 11.9,1,1, -1.748, 10543.631, 325.300, 52838.643 23/03/09,16:43:44,16,11,1, 11.9,1,1, -1.748, 10545.464, 325.527, 52842.895 23/03/09,16:43:44,17,11,1, 11.9,1,1, -1.748, 10545.192, 325.369, 52838.796 23/03/09,16:43:44,18,11,1, 11.9,1,1, -1.748, 10543.253, 325.478, 52840.029 23/03/09,16:43:44,19,11,1, 11.9,1,1, -1.748, 10546.073, 325.744, 52842.567 23/03/09,16:43:45,00,10,1, 11.9,1,1, -1.750, 10546.069, 325.744, 52842.567 23/03/09,16:43:45,01,10,1, 11.9,1,1, -1.750, 10545.434, 325.407, 52839.310 23/03/09,16:43:45,02,10,1, 11.9,1,1, -1.750, 10543.108, 325.378, 52839.585 23/03/09,16:43:45,03,10,1, 11.9,1,1, -1.750, 10545.653, 325.671, 52842.427 23/03/09,16:43:45,04,10,1, 11.9,1,1, -1.750, 10544.217, 325.608, 52838.319 23/03/09,16:43:45,05,10,1, 11.9,1,1, -1.750, 10544.085, 325.720, 52841.830 23/03/09,16:43:45,06,10,1, 11.9,1,1, -1.750, 10546.343, 325.667, 52841.641 23/03/09,16:43:45,07,10,1, 11.9,1,1, -1.750, 10543.835, 325.431, 52838.672 23/03/09,16:43:45,08,10,1, 11.9,1,1, -1.750, 10545.237, 325.610, 52842.888 23/03/09,16:43:45,09,10,1, 11.9,1,1, -1.750, 10545.409, 325.405, 52839.411 23/03/09,16:43:45,10,10,1, 11.9,1,1, -1.750, 10543.096, 325.358, 52839.476 23/03/09,16:43:45,11,10,1, 11.9,1,1, -1.750, 10545.611, 325.697, 52842.516 23/03/09,16:43:45,12,10,1, 11.9,1,1, -1.750, 10544.226, 325.566, 52838.311 23/03/09,16:43:45,13,10,1, 11.9,1,1, -1.750, 10543.978, 325.704, 52841.795 23/03/09,16:43:45,14,10,1, 11.9,1,1, -1.750, 10546.332, 325.762, 52841.803 23/03/09,16:43:45,15,10,1, 11.9,1,1, -1.750, 10543.816, 325.505, 52838.693 23/03/09,16:43:45,16,10,1, 11.9,1,1, -1.750, 10545.222, 325.588, 52842.955 23/03/09,16:43:45,17,10,1, 11.9,1,1, -1.750, 10545.469, 325.411, 52839.489 23/03/09,16:43:45,18,10,1, 11.9,1,1, -1.750, 10543.121, 325.387, 52839.379 23/03/09,16:43:45,19,10,1, 11.9,1,1, -1.750, 10545.588, 325.686, 52842.611 23/03/09,16:43:46,00,10,1, 11.9,1,1, -1.748, 10545.585, 325.686, 52842.611 23/03/09,16:43:46,01,10,1, 11.9,1,1, -1.748, 10545.701, 325.576, 52840.117 23/03/09,16:43:46,02,10,1, 11.9,1,1, -1.748, 10543.059, 325.443, 52839.052 23/03/09,16:43:46,03,10,1, 11.9,1,1, -1.748, 10545.358, 325.787, 52842.695 23/03/09,16:43:46,04,10,1, 11.9,1,1, -1.748, 10544.324, 325.653, 52838.391 23/03/09,16:43:46,05,10,1, 11.9,1,1, -1.748, 10543.370, 325.755, 52841.017 23/03/09,16:43:46,06,10,1, 11.9,1,1, -1.748, 10546.083, 325.877, 52842.105 23/03/09,16:43:46,07,10,1, 11.9,1,1, -1.748, 10543.801, 325.647, 52838.551 23/03/09,16:43:46,08,10,1, 11.9,1,1, -1.748, 10544.771, 325.765, 52842.854 23/03/09,16:43:46,09,10,1, 11.9,1,1, -1.748, 10545.751, 325.588, 52840.178 23/03/09,16:43:46,10,10,1, 11.9,1,1, -1.748, 10543.116, 325.563, 52839.160 23/03/09,16:43:46,11,10,1, 11.9,1,1, -1.748, 10545.256, 325.821, 52842.673 23/03/09,16:43:46,12,10,1, 11.9,1,1, -1.748, 10544.429, 325.624, 52838.425 23/03/09,16:43:46,13,10,1, 11.9,1,1, -1.748, 10543.263, 325.786, 52840.846 23/03/09,16:43:46,14,10,1, 11.9,1,1, -1.748, 10546.086, 325.999, 52842.382 23/03/09,16:43:46,15,10,1, 11.9,1,1, -1.748, 10543.820, 325.622, 52838.508 23/03/09,16:43:46,16,10,1, 11.9,1,1, -1.748, 10544.686, 325.772, 52842.750 23/03/09,16:43:46,17,10,1, 11.9,1,1, -1.748, 10545.855, 325.669, 52840.404 23/03/09,16:43:46,18,10,1, 11.9,1,1, -1.748, 10543.075, 325.440, 52838.859 23/03/09,16:43:46,19,10,1, 11.9,1,1, -1.748, 10545.252, 325.768, 52842.776 23/03/09,16:43:47,00,10,1, 11.8,1,1, -1.748, 10545.251, 325.768, 52842.776 23/03/09,16:43:47,01,10,1, 11.8,1,1, -1.748, 10546.272, 325.704, 52840.512 23/03/09,16:43:47,02,10,1, 11.8,1,1, -1.748, 10542.643, 325.578, 52838.592 23/03/09,16:43:47,03,10,1, 11.8,1,1, -1.748, 10545.586, 326.022, 52843.777 23/03/09,16:43:47,04,10,1, 11.8,1,1, -1.748, 10544.391, 325.545, 52837.836 23/03/09,16:43:47,05,10,1, 11.8,1,1, -1.748, 10542.621, 325.900, 52840.699 23/03/09,16:43:47,06,10,1, 11.8,1,1, -1.748, 10546.203, 326.039, 52842.795 23/03/09,16:43:47,07,10,1, 11.8,1,1, -1.748, 10543.264, 325.631, 52837.447 23/03/09,16:43:47,08,10,1, 11.8,1,1, -1.748, 10544.357, 326.050, 52843.467 23/03/09,16:43:47,09,10,1, 11.8,1,1, -1.748, 10546.182, 325.732, 52840.689 23/03/09,16:43:47,10,10,1, 11.8,1,1, -1.748, 10542.716, 325.570, 52838.439 23/03/09,16:43:47,11,10,1, 11.8,1,1, -1.748, 10545.518, 325.982, 52843.794 23/03/09,16:43:47,12,10,1, 11.8,1,1, -1.748, 10544.507, 325.521, 52837.852 23/03/09,16:43:47,13,10,1, 11.8,1,1, -1.748, 10542.529, 325.841, 52840.545 23/03/09,16:43:47,14,10,1, 11.8,1,1, -1.748, 10546.156, 326.018, 52842.874 23/03/09,16:43:47,15,10,1, 11.8,1,1, -1.748, 10543.297, 325.635, 52837.458 23/03/09,16:43:47,16,10,1, 11.8,1,1, -1.748, 10544.307, 326.077, 52843.424 23/03/09,16:43:47,17,10,1, 11.8,1,1, -1.748, 10546.240, 325.743, 52840.824 23/03/09,16:43:47,18,10,1, 11.8,1,1, -1.748, 10542.668, 325.634, 52838.474 23/03/09,16:43:47,19,10,1, 11.8,1,1, -1.748, 10545.505, 326.013, 52843.905 23/03/09,16:43:48,00,10,1, 11.9,1,1, -1.751, 10545.502, 326.013, 52843.905 23/03/09,16:43:48,01,10,1, 11.9,1,1, -1.751, 10546.318, 325.936, 52841.498 23/03/09,16:43:48,02,10,1, 11.9,1,1, -1.751, 10542.731, 325.615, 52838.076 23/03/09,16:43:48,03,10,1, 11.9,1,1, -1.751, 10545.182, 326.002, 52843.947 23/03/09,16:43:48,04,10,1, 11.9,1,1, -1.751, 10544.908, 325.536, 52838.495 23/03/09,16:43:48,05,10,1, 11.9,1,1, -1.751, 10542.213, 325.700, 52839.768 23/03/09,16:43:48,06,10,1, 11.9,1,1, -1.751, 10545.801, 326.012, 52843.191 23/03/09,16:43:48,07,10,1, 11.9,1,1, -1.751, 10543.401, 325.691, 52837.354 23/03/09,16:43:48,08,10,1, 11.9,1,1, -1.751, 10543.610, 326.174, 52842.792 23/03/09,16:43:48,09,10,1, 11.9,1,1, -1.751, 10546.308, 325.949, 52841.601 23/03/09,16:43:48,10,10,1, 11.9,1,1, -1.751, 10542.735, 325.632, 52838.025 23/03/09,16:43:48,11,10,1, 11.9,1,1, -1.751, 10545.116, 326.069, 52844.089 23/03/09,16:43:48,12,10,1, 11.9,1,1, -1.751, 10545.034, 325.578, 52838.540 23/03/09,16:43:48,13,10,1, 11.9,1,1, -1.751, 10542.100, 325.719, 52839.588 23/03/09,16:43:48,14,10,1, 11.9,1,1, -1.751, 10545.841, 326.056, 52843.413 23/03/09,16:43:48,15,10,1, 11.9,1,1, -1.751, 10543.431, 325.669, 52837.190 23/03/09,16:43:48,16,10,1, 11.9,1,1, -1.751, 10543.470, 326.189, 52842.739 23/03/09,16:43:48,17,10,1, 11.9,1,1, -1.751, 10546.388, 326.002, 52841.753 23/03/09,16:43:48,18,10,1, 11.9,1,1, -1.751, 10542.786, 325.695, 52838.039 23/03/09,16:43:48,19,10,1, 11.9,1,1, -1.751, 10545.069, 326.077, 52844.050 23/03/09,16:43:49,00,10,1, 11.9,1,1, -1.750, 10545.068, 326.077, 52844.050 23/03/09,16:43:49,01,10,1, 11.9,1,1, -1.750, 10546.280, 326.132, 52842.287 23/03/09,16:43:49,02,10,1, 11.9,1,1, -1.750, 10542.862, 325.709, 52837.949 23/03/09,16:43:49,03,10,1, 11.9,1,1, -1.750, 10544.777, 326.075, 52843.992 23/03/09,16:43:49,04,10,1, 11.9,1,1, -1.750, 10545.417, 325.644, 52839.368 23/03/09,16:43:49,05,10,1, 11.9,1,1, -1.750, 10542.201, 325.679, 52839.082 23/03/09,16:43:49,06,10,1, 11.9,1,1, -1.750, 10545.490, 326.037, 52843.452 23/03/09,16:43:49,07,10,1, 11.9,1,1, -1.750, 10543.607, 325.628, 52837.370 23/03/09,16:43:49,08,10,1, 11.9,1,1, -1.750, 10542.899, 326.063, 52841.861 23/03/09,16:43:49,09,10,1, 11.9,1,1, -1.750, 10546.160, 326.074, 52842.316 23/03/09,16:43:49,10,10,1, 11.9,1,1, -1.750, 10542.866, 325.747, 52837.874 23/03/09,16:43:49,11,10,1, 11.9,1,1, -1.750, 10544.718, 326.077, 52843.922 23/03/09,16:43:49,12,10,1, 11.9,1,1, -1.750, 10545.480, 325.659, 52839.582 23/03/09,16:43:49,13,10,1, 11.9,1,1, -1.750, 10542.144, 325.659, 52839.008 23/03/09,16:43:49,14,10,1, 11.9,1,1, -1.750, 10545.486, 326.065, 52843.532 23/03/09,16:43:49,15,10,1, 11.9,1,1, -1.750, 10543.648, 325.653, 52837.401 23/03/09,16:43:49,16,10,1, 11.9,1,1, -1.750, 10542.843, 326.091, 52841.808 23/03/09,16:43:49,17,10,1, 11.9,1,1, -1.750, 10546.186, 326.087, 52842.325 23/03/09,16:43:49,18,10,1, 11.9,1,1, -1.750, 10542.882, 325.707, 52837.833 23/03/09,16:43:49,19,10,1, 11.9,1,1, -1.750, 10544.633, 326.042, 52843.794 23/03/09,16:43:50,00,10,1, 11.9,1,1, -1.750, 10544.626, 326.042, 52843.794 23/03/09,16:43:50,01,10,1, 11.9,1,1, -1.750, 10547.124, 326.168, 52843.727 23/03/09,16:43:50,02,10,1, 11.9,1,1, -1.750, 10542.161, 325.357, 52835.514 23/03/09,16:43:50,03,10,1, 11.9,1,1, -1.750, 10544.333, 326.335, 52845.243 23/03/09,16:43:50,04,10,1, 11.9,1,1, -1.750, 10546.599, 325.596, 52839.957 23/03/09,16:43:50,05,10,1, 11.9,1,1, -1.750, 10541.192, 325.443, 52837.433 23/03/09,16:43:50,06,10,1, 11.9,1,1, -1.750, 10546.082, 326.287, 52845.614 23/03/09,16:43:50,07,10,1, 11.9,1,1, -1.750, 10544.062, 325.313, 52836.037 23/03/09,16:43:50,08,10,1, 11.9,1,1, -1.750, 10541.614, 326.021, 52841.172 23/03/09,16:43:50,09,10,1, 11.9,1,1, -1.750, 10547.140, 326.191, 52843.861 23/03/09,16:43:50,10,10,1, 11.9,1,1, -1.750, 10542.228, 325.382, 52835.424 23/03/09,16:43:50,11,10,1, 11.9,1,1, -1.750, 10544.179, 326.352, 52845.175 23/03/09,16:43:50,12,10,1, 11.9,1,1, -1.750, 10546.826, 325.666, 52840.194 23/03/09,16:43:50,13,10,1, 11.9,1,1, -1.750, 10541.128, 325.394, 52837.171 23/03/09,16:43:50,14,10,1, 11.9,1,1, -1.750, 10546.107, 326.261, 52845.793 23/03/09,16:43:50,15,10,1, 11.9,1,1, -1.750, 10544.147, 325.293, 52836.006 23/03/09,16:43:50,16,10,1, 11.9,1,1, -1.750, 10541.451, 325.991, 52840.996 23/03/09,16:43:50,17,10,1, 11.9,1,1, -1.750, 10547.142, 326.192, 52843.999 23/03/09,16:43:50,18,10,1, 11.9,1,1, -1.750, 10542.262, 325.357, 52835.375 23/03/09,16:43:50,19,10,1, 11.9,1,1, -1.750, 10544.103, 326.331, 52845.088 23/03/09,16:43:51,00,10,1, 11.9,1,1, -1.753, 10544.100, 326.331, 52845.088 23/03/09,16:43:51,01,10,1, 11.9,1,1, -1.753, 10546.665, 326.243, 52845.052 23/03/09,16:43:51,02,10,1, 11.9,1,1, -1.753, 10543.131, 325.345, 52835.644 23/03/09,16:43:51,03,10,1, 11.9,1,1, -1.753, 10543.047, 326.163, 52843.521 23/03/09,16:43:51,04,10,1, 11.9,1,1, -1.753, 10547.194, 325.905, 52842.193 23/03/09,16:43:51,05,10,1, 11.9,1,1, -1.753, 10541.759, 325.284, 52836.305 23/03/09,16:43:51,06,10,1, 11.9,1,1, -1.753, 10545.212, 326.155, 52845.506 23/03/09,16:43:51,07,10,1, 11.9,1,1, -1.753, 10545.362, 325.319, 52837.804 23/03/09,16:43:51,08,10,1, 11.9,1,1, -1.753, 10541.042, 325.588, 52838.854 23/03/09,16:43:51,09,10,1, 11.9,1,1, -1.753, 10546.533, 326.236, 52844.903 23/03/09,16:43:51,10,10,1, 11.9,1,1, -1.753, 10543.220, 325.348, 52835.747 23/03/09,16:43:51,11,10,1, 11.9,1,1, -1.753, 10542.952, 326.140, 52843.366 23/03/09,16:43:51,12,10,1, 11.9,1,1, -1.753, 10547.300, 325.913, 52842.414 23/03/09,16:43:51,13,10,1, 11.9,1,1, -1.753, 10541.836, 325.274, 52836.295 23/03/09,16:43:51,14,10,1, 11.9,1,1, -1.753, 10545.166, 326.194, 52845.567 23/03/09,16:43:51,15,10,1, 11.9,1,1, -1.753, 10545.504, 325.366, 52837.908 23/03/09,16:43:51,16,10,1, 11.9,1,1, -1.753, 10541.074, 325.557, 52838.811 23/03/09,16:43:51,17,10,1, 11.9,1,1, -1.753, 10546.568, 326.268, 52845.094 23/03/09,16:43:51,18,10,1, 11.9,1,1, -1.753, 10543.246, 325.342, 52835.725 23/03/09,16:43:51,19,10,1, 11.9,1,1, -1.753, 10542.887, 326.123, 52843.288 23/03/09,16:43:52,00,10,1, 11.9,1,1, -1.748, 10542.881, 326.123, 52843.288 23/03/09,16:43:52,01,10,1, 11.9,1,1, -1.748, 10546.355, 326.157, 52845.209 23/03/09,16:43:52,02,10,1, 11.9,1,1, -1.748, 10543.633, 325.257, 52835.822 23/03/09,16:43:52,03,10,1, 11.9,1,1, -1.748, 10542.389, 325.999, 52842.254 23/03/09,16:43:52,04,10,1, 11.9,1,1, -1.748, 10547.424, 325.992, 52843.174 23/03/09,16:43:52,05,10,1, 11.9,1,1, -1.748, 10542.207, 325.233, 52835.873 23/03/09,16:43:52,06,10,1, 11.9,1,1, -1.748, 10544.782, 326.080, 52845.192 23/03/09,16:43:52,07,10,1, 11.9,1,1, -1.748, 10546.112, 325.297, 52838.818 23/03/09,16:43:52,08,10,1, 11.9,1,1, -1.748, 10541.101, 325.371, 52837.797 23/03/09,16:43:52,09,10,1, 11.9,1,1, -1.748, 10546.298, 326.090, 52845.237 23/03/09,16:43:52,10,10,1, 11.9,1,1, -1.748, 10543.795, 325.222, 52835.841 23/03/09,16:43:52,11,10,1, 11.9,1,1, -1.748, 10542.250, 326.001, 52842.034 23/03/09,16:43:52,12,10,1, 11.9,1,1, -1.748, 10547.493, 326.028, 52843.436 23/03/09,16:43:52,13,10,1, 11.9,1,1, -1.748, 10542.214, 325.145, 52835.712 23/03/09,16:43:52,14,10,1, 11.9,1,1, -1.748, 10544.729, 326.101, 52845.303 23/03/09,16:43:52,15,10,1, 11.9,1,1, -1.748, 10546.271, 325.386, 52838.983 23/03/09,16:43:52,16,10,1, 11.9,1,1, -1.748, 10541.035, 325.330, 52837.685 23/03/09,16:43:52,17,10,1, 11.9,1,1, -1.748, 10546.323, 326.182, 52845.350 23/03/09,16:43:52,18,10,1, 11.9,1,1, -1.748, 10543.820, 325.281, 52835.837 23/03/09,16:43:52,19,10,1, 11.9,1,1, -1.748, 10542.260, 326.009, 52842.095 23/03/09,16:43:53,00,10,1, 11.8,1,1, -1.749, 10542.256, 326.009, 52842.095 23/03/09,16:43:53,01,10,1, 11.8,1,1, -1.749, 10545.599, 326.113, 52845.468 23/03/09,16:43:53,02,10,1, 11.8,1,1, -1.749, 10544.852, 325.273, 52836.793 23/03/09,16:43:53,03,10,1, 11.8,1,1, -1.749, 10541.721, 325.785, 52841.281 23/03/09,16:43:53,04,10,1, 11.8,1,1, -1.749, 10547.298, 326.037, 52843.915 23/03/09,16:43:53,05,10,1, 11.8,1,1, -1.749, 10542.607, 325.135, 52835.574 23/03/09,16:43:53,06,10,1, 11.8,1,1, -1.749, 10544.375, 326.000, 52844.657 23/03/09,16:43:53,07,10,1, 11.8,1,1, -1.749, 10546.822, 325.442, 52840.095 23/03/09,16:43:53,08,10,1, 11.8,1,1, -1.749, 10541.324, 325.138, 52837.000 23/03/09,16:43:53,09,10,1, 11.8,1,1, -1.749, 10546.050, 326.051, 52845.357 23/03/09,16:43:53,10,10,1, 11.8,1,1, -1.749, 10544.365, 325.221, 52836.296 23/03/09,16:43:53,11,10,1, 11.8,1,1, -1.749, 10541.851, 325.837, 52840.897 23/03/09,16:43:53,12,10,1, 11.8,1,1, -1.749, 10546.960, 325.971, 52842.998 23/03/09,16:43:53,13,10,1, 11.8,1,1, -1.749, 10543.308, 325.253, 52836.592 23/03/09,16:43:53,14,10,1, 11.8,1,1, -1.749, 10544.035, 325.865, 52843.555 23/03/09,16:43:53,15,10,1, 11.8,1,1, -1.749, 10546.687, 325.584, 52840.887 23/03/09,16:43:53,16,10,1, 11.8,1,1, -1.749, 10542.045, 325.203, 52837.308 23/03/09,16:43:53,17,10,1, 11.8,1,1, -1.749, 10545.397, 325.952, 52844.417 23/03/09,16:43:53,18,10,1, 11.8,1,1, -1.749, 10544.759, 325.439, 52837.639 23/03/09,16:43:53,19,10,1, 11.8,1,1, -1.749, 10542.038, 325.624, 52840.098 23/03/09,16:43:54,00,10,1, 12.0,1,1, -1.751, 10542.030, 325.624, 52840.098 23/03/09,16:43:54,01,10,1, 12.0,1,1, -1.751, 10545.159, 325.930, 52844.678 23/03/09,16:43:54,02,10,1, 12.0,1,1, -1.751, 10545.444, 325.317, 52838.002 23/03/09,16:43:54,03,10,1, 12.0,1,1, -1.751, 10541.564, 325.416, 52838.853 23/03/09,16:43:54,04,10,1, 12.0,1,1, -1.751, 10546.682, 326.108, 52844.540 23/03/09,16:43:54,05,10,1, 12.0,1,1, -1.751, 10543.733, 325.244, 52836.188 23/03/09,16:43:54,06,10,1, 12.0,1,1, -1.751, 10543.419, 325.856, 52842.958 23/03/09,16:43:54,07,10,1, 12.0,1,1, -1.751, 10547.300, 325.767, 52842.111 23/03/09,16:43:54,08,10,1, 12.0,1,1, -1.751, 10542.202, 325.074, 52836.398 23/03/09,16:43:54,09,10,1, 12.0,1,1, -1.751, 10545.135, 325.926, 52844.700 23/03/09,16:43:54,10,10,1, 12.0,1,1, -1.751, 10545.572, 325.337, 52838.052 23/03/09,16:43:54,11,10,1, 12.0,1,1, -1.751, 10541.505, 325.451, 52838.591 23/03/09,16:43:54,12,10,1, 12.0,1,1, -1.751, 10546.728, 326.166, 52844.802 23/03/09,16:43:54,13,10,1, 12.0,1,1, -1.751, 10543.780, 325.234, 52836.113 23/03/09,16:43:54,14,10,1, 12.0,1,1, -1.751, 10543.258, 325.886, 52842.927 23/03/09,16:43:54,15,10,1, 12.0,1,1, -1.751, 10547.419, 325.798, 52842.299 23/03/09,16:43:54,16,10,1, 12.0,1,1, -1.751, 10542.219, 325.023, 52836.170 23/03/09,16:43:54,17,10,1, 12.0,1,1, -1.751, 10545.083, 325.980, 52844.766 23/03/09,16:43:54,18,10,1, 12.0,1,1, -1.751, 10545.643, 325.295, 52838.037 23/03/09,16:43:54,19,10,1, 12.0,1,1, -1.751, 10541.487, 325.343, 52838.529 23/03/09,16:43:55,00,10,1, 11.9,1,1, -1.750, 10541.480, 325.343, 52838.529 23/03/09,16:43:55,01,10,1, 11.9,1,1, -1.750, 10544.951, 325.913, 52844.612 23/03/09,16:43:55,02,10,1, 11.9,1,1, -1.750, 10546.056, 325.295, 52838.768 23/03/09,16:43:55,03,10,1, 11.9,1,1, -1.750, 10541.630, 325.253, 52838.022 23/03/09,16:43:55,04,10,1, 11.9,1,1, -1.750, 10546.392, 326.087, 52844.574 23/03/09,16:43:55,05,10,1, 11.9,1,1, -1.750, 10544.147, 325.234, 52836.395 23/03/09,16:43:55,06,10,1, 11.9,1,1, -1.750, 10542.988, 325.797, 52842.014 23/03/09,16:43:55,07,10,1, 11.9,1,1, -1.750, 10547.505, 325.869, 52842.900 23/03/09,16:43:55,08,10,1, 11.9,1,1, -1.750, 10542.663, 325.076, 52836.151 23/03/09,16:43:55,09,10,1, 11.9,1,1, -1.750, 10544.918, 325.866, 52844.420 23/03/09,16:43:55,10,10,1, 11.9,1,1, -1.750, 10546.186, 325.334, 52838.850 23/03/09,16:43:55,11,10,1, 11.9,1,1, -1.750, 10541.557, 325.253, 52837.815 23/03/09,16:43:55,12,10,1, 11.9,1,1, -1.750, 10546.386, 326.048, 52844.681 23/03/09,16:43:55,13,10,1, 11.9,1,1, -1.750, 10544.209, 325.222, 52836.370 23/03/09,16:43:55,14,10,1, 11.9,1,1, -1.750, 10542.984, 325.839, 52841.885 23/03/09,16:43:55,15,10,1, 11.9,1,1, -1.750, 10547.572, 325.923, 52843.056 23/03/09,16:43:55,16,10,1, 11.9,1,1, -1.750, 10542.739, 325.038, 52836.029 23/03/09,16:43:55,17,10,1, 11.9,1,1, -1.750, 10544.856, 325.853, 52844.358 23/03/09,16:43:55,18,10,1, 11.9,1,1, -1.750, 10546.214, 325.354, 52838.949 23/03/09,16:43:55,19,10,1, 11.9,1,1, -1.750, 10541.611, 325.285, 52837.766 23/03/09,16:43:56,00,09,1, 11.9,1,1, -1.748, 10541.605, 325.285, 52837.766 23/03/09,16:43:56,01,09,1, 11.9,1,1, -1.748, 10544.651, 325.861, 52844.080 23/03/09,16:43:56,02,09,1, 11.9,1,1, -1.748, 10546.647, 325.427, 52839.653 23/03/09,16:43:56,03,09,1, 11.9,1,1, -1.748, 10541.772, 325.232, 52837.208 23/03/09,16:43:56,04,09,1, 11.9,1,1, -1.748, 10546.082, 325.997, 52844.645 23/03/09,16:43:56,05,09,1, 11.9,1,1, -1.748, 10544.612, 325.277, 52836.635 23/03/09,16:43:56,06,09,1, 11.9,1,1, -1.748, 10542.581, 325.727, 52841.056 23/03/09,16:43:56,07,09,1, 11.9,1,1, -1.748, 10547.522, 325.913, 52843.515 23/03/09,16:43:56,08,09,1, 11.9,1,1, -1.748, 10543.161, 325.095, 52835.995 23/03/09,16:43:56,09,09,1, 11.9,1,1, -1.748, 10544.715, 325.856, 52844.108 23/03/09,16:43:56,10,09,1, 11.9,1,1, -1.748, 10546.760, 325.435, 52839.713 23/03/09,16:43:56,11,09,1, 11.9,1,1, -1.748, 10541.625, 325.102, 52836.947 23/03/09,16:43:56,12,09,1, 11.9,1,1, -1.748, 10546.236, 326.094, 52844.926 23/03/09,16:43:56,13,09,1, 11.9,1,1, -1.748, 10544.661, 325.300, 52836.612 23/03/09,16:43:56,14,09,1, 11.9,1,1, -1.748, 10542.488, 325.752, 52840.992 23/03/09,16:43:56,15,09,1, 11.9,1,1, -1.748, 10547.657, 326.017, 52843.755 23/03/09,16:43:56,16,09,1, 11.9,1,1, -1.748, 10543.135, 325.108, 52835.919 23/03/09,16:43:56,17,09,1, 11.9,1,1, -1.748, 10544.562, 325.864, 52844.176 23/03/09,16:43:56,18,09,1, 11.9,1,1, -1.748, 10546.801, 325.397, 52839.828 23/03/09,16:43:56,19,09,1, 11.9,1,1, -1.748, 10541.671, 325.106, 52836.949 23/03/09,16:43:57,00,09,1, 11.9,1,1, -1.752, 10541.663, 325.106, 52836.949 23/03/09,16:43:57,01,09,1, 11.9,1,1, -1.752, 10544.381, 325.936, 52843.834 23/03/09,16:43:57,02,09,1, 11.9,1,1, -1.752, 10547.100, 325.557, 52840.520 23/03/09,16:43:57,03,09,1, 11.9,1,1, -1.752, 10541.998, 325.162, 52836.783 23/03/09,16:43:57,04,09,1, 11.9,1,1, -1.752, 10545.882, 326.061, 52844.666 23/03/09,16:43:57,05,09,1, 11.9,1,1, -1.752, 10545.013, 325.356, 52836.904 23/03/09,16:43:57,06,09,1, 11.9,1,1, -1.752, 10542.254, 325.643, 52840.101 23/03/09,16:43:57,07,09,1, 11.9,1,1, -1.752, 10547.386, 326.059, 52843.775 23/03/09,16:43:57,08,09,1, 11.9,1,1, -1.752, 10543.653, 325.231, 52836.454 23/03/09,16:43:57,09,09,1, 11.9,1,1, -1.752, 10544.053, 325.794, 52842.857 23/03/09,16:43:57,10,09,1, 11.9,1,1, -1.752, 10546.993, 325.660, 52841.204 23/03/09,16:43:57,11,09,1, 11.9,1,1, -1.752, 10542.479, 325.128, 52836.901 23/03/09,16:43:57,12,09,1, 11.9,1,1, -1.752, 10545.462, 325.964, 52844.065 23/03/09,16:43:57,13,09,1, 11.9,1,1, -1.752, 10545.492, 325.445, 52838.073 23/03/09,16:43:57,14,09,1, 11.9,1,1, -1.752, 10542.375, 325.508, 52839.473 23/03/09,16:43:57,15,09,1, 11.9,1,1, -1.752, 10546.828, 326.094, 52843.752 23/03/09,16:43:57,16,09,1, 11.9,1,1, -1.752, 10543.987, 325.272, 52836.655 23/03/09,16:43:57,17,09,1, 11.9,1,1, -1.752, 10543.907, 325.794, 52842.596 23/03/09,16:43:57,18,09,1, 11.9,1,1, -1.752, 10547.011, 325.757, 52841.330 23/03/09,16:43:57,19,09,1, 11.9,1,1, -1.752, 10542.554, 325.214, 52836.818 23/03/09,16:43:58,00,09,1, 11.9,1,1, -1.749, 10542.548, 325.214, 52836.818 23/03/09,16:43:58,01,09,1, 11.9,1,1, -1.749, 10543.563, 325.843, 52841.566 23/03/09,16:43:58,02,09,1, 11.9,1,1, -1.749, 10547.018, 325.956, 52842.092 23/03/09,16:43:58,03,09,1, 11.9,1,1, -1.749, 10543.074, 325.229, 52836.846 23/03/09,16:43:58,04,09,1, 11.9,1,1, -1.749, 10544.918, 325.983, 52843.410 23/03/09,16:43:58,05,09,1, 11.9,1,1, -1.749, 10545.869, 325.738, 52839.094 23/03/09,16:43:58,06,09,1, 11.9,1,1, -1.749, 10542.459, 325.456, 52838.500 23/03/09,16:43:58,07,09,1, 11.9,1,1, -1.749, 10546.376, 326.221, 52843.848 23/03/09,16:43:58,08,09,1, 11.9,1,1, -1.749, 10544.519, 325.515, 52837.287 23/03/09,16:43:58,09,09,1, 11.9,1,1, -1.749, 10543.541, 325.764, 52841.529 23/03/09,16:43:58,10,09,1, 11.9,1,1, -1.749, 10547.084, 326.002, 52842.290 23/03/09,16:43:58,11,09,1, 11.9,1,1, -1.749, 10543.029, 325.263, 52836.671 23/03/09,16:43:58,12,09,1, 11.9,1,1, -1.749, 10544.902, 325.975, 52843.596 23/03/09,16:43:58,13,09,1, 11.9,1,1, -1.749, 10545.961, 325.707, 52839.097 23/03/09,16:43:58,14,09,1, 11.9,1,1, -1.749, 10542.329, 325.481, 52838.442 23/03/09,16:43:58,15,09,1, 11.9,1,1, -1.749, 10546.380, 326.209, 52844.035 23/03/09,16:43:58,16,09,1, 11.9,1,1, -1.749, 10544.529, 325.486, 52837.171 23/03/09,16:43:58,17,09,1, 11.9,1,1, -1.749, 10543.448, 325.852, 52841.582 23/03/09,16:43:58,18,09,1, 11.9,1,1, -1.749, 10547.078, 326.070, 52842.327 23/03/09,16:43:58,19,09,1, 11.9,1,1, -1.749, 10543.038, 325.292, 52836.724 23/03/09,16:43:59,00,09,1, 11.9,1,1, -1.753, 10543.032, 325.292, 52836.724 23/03/09,16:43:59,01,09,1, 11.9,1,1, -1.753, 10543.279, 325.865, 52841.259 23/03/09,16:43:59,02,09,1, 11.9,1,1, -1.753, 10546.990, 326.197, 52842.641 23/03/09,16:43:59,03,09,1, 11.9,1,1, -1.753, 10543.297, 325.463, 52836.917 23/03/09,16:43:59,04,09,1, 11.9,1,1, -1.753, 10544.661, 326.033, 52843.145 23/03/09,16:43:59,05,09,1, 11.9,1,1, -1.753, 10546.066, 325.807, 52839.536 23/03/09,16:43:59,06,09,1, 11.9,1,1, -1.753, 10542.379, 325.499, 52838.090 23/03/09,16:43:59,07,09,1, 11.9,1,1, -1.753, 10546.047, 326.265, 52843.854 23/03/09,16:43:59,08,09,1, 11.9,1,1, -1.753, 10544.702, 325.702, 52837.462 23/03/09,16:43:59,09,09,1, 11.9,1,1, -1.753, 10543.257, 325.836, 52841.107 23/03/09,16:43:59,10,09,1, 11.9,1,1, -1.753, 10547.012, 326.183, 52842.646 23/03/09,16:43:59,11,09,1, 11.9,1,1, -1.753, 10543.312, 325.470, 52836.820 23/03/09,16:43:59,12,09,1, 11.9,1,1, -1.753, 10544.686, 326.092, 52843.252 23/03/09,16:43:59,13,09,1, 11.9,1,1, -1.753, 10546.089, 325.854, 52839.637 23/03/09,16:43:59,14,09,1, 11.9,1,1, -1.753, 10542.380, 325.599, 52838.076 23/03/09,16:43:59,15,09,1, 11.9,1,1, -1.753, 10546.024, 326.346, 52843.905 23/03/09,16:43:59,16,09,1, 11.9,1,1, -1.753, 10545.003, 325.887, 52838.816 23/03/09,16:43:59,17,09,1, 11.9,1,1, -1.753, 10543.142, 325.769, 52840.139 23/03/09,16:43:59,18,09,1, 11.9,1,1, -1.753, 10546.673, 326.260, 52842.966 23/03/09,16:43:59,19,09,1, 11.9,1,1, -1.753, 10543.927, 325.475, 52837.217 23/03/09,16:44:00,00,10,1, 11.9,1,1, -1.750, 10543.925, 325.475, 52837.217 23/03/09,16:44:00,01,10,1, 11.9,1,1, -1.750, 10542.931, 325.771, 52839.855 23/03/09,16:44:00,02,10,1, 11.9,1,1, -1.750, 10546.526, 326.415, 52843.168 23/03/09,16:44:00,03,10,1, 11.9,1,1, -1.750, 10544.061, 325.595, 52837.399 23/03/09,16:44:00,04,10,1, 11.9,1,1, -1.750, 10543.951, 326.007, 52841.960 23/03/09,16:44:00,05,10,1, 11.9,1,1, -1.750, 10546.271, 326.194, 52840.897 23/03/09,16:44:00,06,10,1, 11.9,1,1, -1.750, 10542.743, 325.528, 52837.517 23/03/09,16:44:00,07,10,1, 11.9,1,1, -1.750, 10545.234, 326.331, 52843.435 23/03/09,16:44:00,08,10,1, 11.9,1,1, -1.750, 10545.089, 325.865, 52838.101 23/03/09,16:44:00,09,10,1, 11.9,1,1, -1.750, 10543.082, 325.959, 52840.545 23/03/09,16:44:00,10,10,1, 11.9,1,1, -1.750, 10546.960, 326.340, 52843.106 23/03/09,16:44:00,11,10,1, 11.9,1,1, -1.750, 10543.449, 325.570, 52836.638 23/03/09,16:44:00,12,10,1, 11.9,1,1, -1.750, 10544.384, 326.109, 52842.995 23/03/09,16:44:00,13,10,1, 11.9,1,1, -1.750, 10546.151, 326.026, 52839.822 23/03/09,16:44:00,14,10,1, 11.9,1,1, -1.750, 10542.174, 325.736, 52837.640 23/03/09,16:44:00,15,10,1, 11.9,1,1, -1.750, 10545.765, 326.454, 52843.891 23/03/09,16:44:00,16,10,1, 11.9,1,1, -1.750, 10544.838, 325.871, 52837.585 23/03/09,16:44:00,17,10,1, 11.9,1,1, -1.750, 10543.063, 326.033, 52840.853 23/03/09,16:44:00,18,10,1, 11.9,1,1, -1.750, 10546.991, 326.319, 52842.974 23/03/09,16:44:00,19,10,1, 11.9,1,1, -1.750, 10543.404, 325.587, 52836.711 23/03/09,16:44:01,00,10,1, 11.9,1,1, -1.750, 10543.399, 325.587, 52836.711 23/03/09,16:44:01,01,10,1, 11.9,1,1, -1.750, 10542.941, 326.132, 52840.676 23/03/09,16:44:01,02,10,1, 11.9,1,1, -1.750, 10546.865, 326.498, 52843.096 23/03/09,16:44:01,03,10,1, 11.9,1,1, -1.750, 10543.526, 325.782, 52837.038 23/03/09,16:44:01,04,10,1, 11.9,1,1, -1.750, 10544.268, 326.231, 52842.717 23/03/09,16:44:01,05,10,1, 11.9,1,1, -1.750, 10546.065, 326.121, 52840.064 23/03/09,16:44:01,06,10,1, 11.9,1,1, -1.750, 10542.195, 325.755, 52837.574 23/03/09,16:44:01,07,10,1, 11.9,1,1, -1.750, 10545.459, 326.512, 52843.735 23/03/09,16:44:01,08,10,1, 11.9,1,1, -1.750, 10544.803, 325.996, 52837.852 23/03/09,16:44:01,09,10,1, 11.9,1,1, -1.750, 10542.934, 326.166, 52840.642 23/03/09,16:44:01,10,10,1, 11.9,1,1, -1.750, 10546.822, 326.507, 52843.104 23/03/09,16:44:01,11,10,1, 11.9,1,1, -1.750, 10543.537, 325.678, 52836.928 23/03/09,16:44:01,12,10,1, 11.9,1,1, -1.750, 10544.210, 326.252, 52842.753 23/03/09,16:44:01,13,10,1, 11.9,1,1, -1.750, 10546.040, 326.154, 52840.020 23/03/09,16:44:01,14,10,1, 11.9,1,1, -1.750, 10542.152, 325.795, 52837.505 23/03/09,16:44:01,15,10,1, 11.9,1,1, -1.750, 10545.453, 326.536, 52843.686 23/03/09,16:44:01,16,10,1, 11.9,1,1, -1.750, 10544.790, 326.068, 52837.919 23/03/09,16:44:01,17,10,1, 11.9,1,1, -1.750, 10542.930, 326.147, 52840.622 23/03/09,16:44:01,18,10,1, 11.9,1,1, -1.750, 10546.853, 326.536, 52843.149 23/03/09,16:44:01,19,10,1, 11.9,1,1, -1.750, 10543.487, 325.705, 52836.965 23/03/09,16:44:02,00,10,1, 11.9,1,1, -1.752, 10543.482, 325.705, 52836.965 23/03/09,16:44:02,01,10,1, 11.9,1,1, -1.752, 10542.732, 326.200, 52840.407 23/03/09,16:44:02,02,10,1, 11.9,1,1, -1.752, 10546.791, 326.648, 52843.315 23/03/09,16:44:02,03,10,1, 11.9,1,1, -1.752, 10543.520, 325.777, 52836.875 23/03/09,16:44:02,04,10,1, 11.9,1,1, -1.752, 10543.994, 326.275, 52842.719 23/03/09,16:44:02,05,10,1, 11.9,1,1, -1.752, 10546.081, 326.252, 52840.187 23/03/09,16:44:02,06,10,1, 11.9,1,1, -1.752, 10542.064, 325.803, 52837.303 23/03/09,16:44:02,07,10,1, 11.9,1,1, -1.752, 10545.287, 326.668, 52843.760 23/03/09,16:44:02,08,10,1, 11.9,1,1, -1.752, 10544.828, 326.146, 52837.935 23/03/09,16:44:02,09,10,1, 11.9,1,1, -1.752, 10542.624, 326.204, 52840.316 23/03/09,16:44:02,10,10,1, 11.9,1,1, -1.752, 10546.822, 326.658, 52843.498 23/03/09,16:44:02,11,10,1, 11.9,1,1, -1.752, 10543.466, 325.750, 52836.659 23/03/09,16:44:02,12,10,1, 11.9,1,1, -1.752, 10543.917, 326.311, 52842.813 23/03/09,16:44:02,13,10,1, 11.9,1,1, -1.752, 10546.132, 326.201, 52840.333 23/03/09,16:44:02,14,10,1, 11.9,1,1, -1.752, 10541.874, 325.780, 52837.006 23/03/09,16:44:02,15,10,1, 11.9,1,1, -1.752, 10545.247, 326.684, 52843.915 23/03/09,16:44:02,16,10,1, 11.9,1,1, -1.752, 10544.799, 326.118, 52837.844 23/03/09,16:44:02,17,10,1, 11.9,1,1, -1.752, 10542.573, 326.276, 52840.306 23/03/09,16:44:02,18,10,1, 11.9,1,1, -1.752, 10546.882, 326.772, 52843.607 23/03/09,16:44:02,19,10,1, 11.9,1,1, -1.752, 10543.463, 325.843, 52836.673 23/03/09,16:44:03,00,10,1, 11.9,1,1, -1.751, 10543.457, 325.843, 52836.673 23/03/09,16:44:03,01,10,1, 11.9,1,1, -1.751, 10542.403, 326.325, 52840.218 23/03/09,16:44:03,02,10,1, 11.9,1,1, -1.751, 10546.728, 326.716, 52842.711 23/03/09,16:44:03,03,10,1, 11.9,1,1, -1.751, 10543.297, 325.996, 52837.285 23/03/09,16:44:03,04,10,1, 11.9,1,1, -1.751, 10544.223, 326.416, 52842.848 23/03/09,16:44:03,05,10,1, 11.9,1,1, -1.751, 10545.679, 326.230, 52839.718 23/03/09,16:44:03,06,10,1, 11.9,1,1, -1.751, 10541.950, 325.986, 52837.918 23/03/09,16:44:03,07,10,1, 11.9,1,1, -1.751, 10545.275, 326.688, 52843.496 23/03/09,16:44:03,08,10,1, 11.9,1,1, -1.751, 10544.311, 326.254, 52837.784 23/03/09,16:44:03,09,10,1, 11.9,1,1, -1.751, 10542.843, 326.377, 52841.025 23/03/09,16:44:03,10,10,1, 11.9,1,1, -1.751, 10546.513, 326.639, 52842.852 23/03/09,16:44:03,11,10,1, 11.9,1,1, -1.751, 10543.197, 325.892, 52837.111 23/03/09,16:44:03,12,10,1, 11.9,1,1, -1.751, 10544.112, 326.394, 52842.848 23/03/09,16:44:03,13,10,1, 11.9,1,1, -1.751, 10545.613, 326.272, 52839.712 23/03/09,16:44:03,14,10,1, 11.9,1,1, -1.751, 10541.938, 325.927, 52837.894 23/03/09,16:44:03,15,10,1, 11.9,1,1, -1.751, 10545.312, 326.736, 52843.527 23/03/09,16:44:03,16,10,1, 11.9,1,1, -1.751, 10544.321, 326.274, 52837.811 23/03/09,16:44:03,17,10,1, 11.9,1,1, -1.751, 10542.882, 326.407, 52840.950 23/03/09,16:44:03,18,10,1, 11.9,1,1, -1.751, 10546.561, 326.730, 52842.892 23/03/09,16:44:03,19,10,1, 11.9,1,1, -1.751, 10543.252, 325.955, 52837.159 23/03/09,16:44:04,00,10,1, 11.9,1,1, -1.749, 10543.249, 325.955, 52837.159 23/03/09,16:44:04,01,10,1, 11.9,1,1, -1.749, 10542.704, 326.489, 52840.704 23/03/09,16:44:04,02,10,1, 11.9,1,1, -1.749, 10546.540, 326.748, 52843.052 23/03/09,16:44:04,03,10,1, 11.9,1,1, -1.749, 10543.203, 325.997, 52836.924 23/03/09,16:44:04,04,10,1, 11.9,1,1, -1.749, 10543.907, 326.483, 52842.752 23/03/09,16:44:04,05,10,1, 11.9,1,1, -1.749, 10545.629, 326.398, 52839.928 23/03/09,16:44:04,06,10,1, 11.9,1,1, -1.749, 10541.817, 326.027, 52837.586 23/03/09,16:44:04,07,10,1, 11.9,1,1, -1.749, 10545.187, 326.874, 52843.708 23/03/09,16:44:04,08,10,1, 11.9,1,1, -1.749, 10544.426, 326.344, 52837.944 23/03/09,16:44:04,09,10,1, 11.9,1,1, -1.749, 10542.661, 326.416, 52840.632 23/03/09,16:44:04,10,10,1, 11.9,1,1, -1.749, 10546.564, 326.769, 52843.102 23/03/09,16:44:04,11,10,1, 11.9,1,1, -1.749, 10543.125, 325.970, 52836.821 23/03/09,16:44:04,12,10,1, 11.9,1,1, -1.749, 10543.908, 326.534, 52842.977 23/03/09,16:44:04,13,10,1, 11.9,1,1, -1.749, 10545.697, 326.365, 52839.935 23/03/09,16:44:04,14,10,1, 11.9,1,1, -1.749, 10541.694, 326.020, 52837.441 23/03/09,16:44:04,15,10,1, 11.9,1,1, -1.749, 10545.240, 326.916, 52843.927 23/03/09,16:44:04,16,10,1, 11.9,1,1, -1.749, 10544.402, 326.338, 52837.830 23/03/09,16:44:04,17,10,1, 11.9,1,1, -1.749, 10542.602, 326.426, 52840.659 23/03/09,16:44:04,18,10,1, 11.9,1,1, -1.749, 10546.536, 326.740, 52843.169 23/03/09,16:44:04,19,10,1, 11.9,1,1, -1.749, 10543.204, 325.986, 52836.830 23/03/09,16:44:05,00,10,1, 11.9,1,1, -1.751, 10543.199, 325.986, 52836.830 23/03/09,16:44:05,01,10,1, 11.9,1,1, -1.751, 10542.546, 326.432, 52840.705 23/03/09,16:44:05,02,10,1, 11.9,1,1, -1.751, 10546.542, 326.837, 52843.268 23/03/09,16:44:05,03,10,1, 11.9,1,1, -1.751, 10543.136, 326.015, 52836.935 23/03/09,16:44:05,04,10,1, 11.9,1,1, -1.751, 10543.739, 326.470, 52842.645 23/03/09,16:44:05,05,10,1, 11.9,1,1, -1.751, 10545.650, 326.450, 52840.026 23/03/09,16:44:05,06,10,1, 11.9,1,1, -1.751, 10541.700, 326.156, 52837.478 23/03/09,16:44:05,07,10,1, 11.9,1,1, -1.751, 10545.117, 326.992, 52843.903 23/03/09,16:44:05,08,10,1, 11.9,1,1, -1.751, 10544.444, 326.342, 52837.907 23/03/09,16:44:05,09,10,1, 11.9,1,1, -1.751, 10542.564, 326.426, 52840.593 23/03/09,16:44:05,10,10,1, 11.9,1,1, -1.751, 10546.533, 326.807, 52843.174 23/03/09,16:44:05,11,10,1, 11.9,1,1, -1.751, 10543.091, 326.037, 52836.871 23/03/09,16:44:05,12,10,1, 11.9,1,1, -1.751, 10543.754, 326.547, 52842.744 23/03/09,16:44:05,13,10,1, 11.9,1,1, -1.751, 10545.645, 326.507, 52840.009 23/03/09,16:44:05,14,10,1, 11.9,1,1, -1.751, 10541.669, 326.129, 52837.517 23/03/09,16:44:05,15,10,1, 11.9,1,1, -1.751, 10545.101, 327.003, 52843.878 23/03/09,16:44:05,16,10,1, 11.9,1,1, -1.751, 10544.482, 326.385, 52837.943 23/03/09,16:44:05,17,10,1, 11.9,1,1, -1.751, 10542.555, 326.506, 52840.743 23/03/09,16:44:05,18,10,1, 11.9,1,1, -1.751, 10546.515, 326.825, 52843.187 23/03/09,16:44:05,19,10,1, 11.9,1,1, -1.751, 10543.037, 326.037, 52836.712 23/03/09,16:44:06,00,10,1, 11.9,1,1, -1.752, 10543.032, 326.037, 52836.712 23/03/09,16:44:06,01,10,1, 11.9,1,1, -1.752, 10542.569, 326.483, 52840.702 23/03/09,16:44:06,02,10,1, 11.9,1,1, -1.752, 10546.541, 326.827, 52843.140 23/03/09,16:44:06,03,10,1, 11.9,1,1, -1.752, 10542.963, 326.030, 52836.639 23/03/09,16:44:06,04,10,1, 11.9,1,1, -1.752, 10543.742, 326.619, 52842.782 23/03/09,16:44:06,05,10,1, 11.9,1,1, -1.752, 10545.597, 326.537, 52839.926 23/03/09,16:44:06,06,10,1, 11.9,1,1, -1.752, 10541.600, 326.195, 52837.507 23/03/09,16:44:06,07,10,1, 11.9,1,1, -1.752, 10545.222, 327.040, 52843.945 23/03/09,16:44:06,08,10,1, 11.9,1,1, -1.752, 10544.483, 326.397, 52837.778 23/03/09,16:44:06,09,10,1, 11.9,1,1, -1.752, 10542.499, 326.450, 52840.697 23/03/09,16:44:06,10,10,1, 11.9,1,1, -1.752, 10546.648, 326.852, 52843.180 23/03/09,16:44:06,11,10,1, 11.9,1,1, -1.752, 10542.887, 325.982, 52836.413 23/03/09,16:44:06,12,10,1, 11.9,1,1, -1.752, 10543.721, 326.660, 52843.014 23/03/09,16:44:06,13,10,1, 11.9,1,1, -1.752, 10545.620, 326.521, 52839.828 23/03/09,16:44:06,14,10,1, 11.9,1,1, -1.752, 10541.517, 326.109, 52837.440 23/03/09,16:44:06,15,10,1, 11.9,1,1, -1.752, 10545.295, 327.070, 52844.161 23/03/09,16:44:06,16,10,1, 11.9,1,1, -1.752, 10544.468, 326.436, 52837.724 23/03/09,16:44:06,17,10,1, 11.9,1,1, -1.752, 10542.511, 326.455, 52840.791 23/03/09,16:44:06,18,10,1, 11.9,1,1, -1.752, 10546.638, 326.834, 52843.176 23/03/09,16:44:06,19,10,1, 11.9,1,1, -1.752, 10542.861, 326.018, 52836.498 23/03/09,16:44:07,00,10,1, 11.9,1,1, -1.748, 10542.856, 326.018, 52836.498 23/03/09,16:44:07,01,10,1, 11.9,1,1, -1.748, 10542.895, 326.509, 52841.088 23/03/09,16:44:07,02,10,1, 11.9,1,1, -1.748, 10546.188, 326.792, 52842.378 23/03/09,16:44:07,03,10,1, 11.9,1,1, -1.748, 10542.936, 326.082, 52837.181 23/03/09,16:44:07,04,10,1, 11.9,1,1, -1.748, 10543.927, 326.501, 52841.765 23/03/09,16:44:07,05,10,1, 11.9,1,1, -1.748, 10544.880, 326.632, 52839.650 23/03/09,16:44:07,06,10,1, 11.9,1,1, -1.748, 10542.256, 326.338, 52838.525 23/03/09,16:44:07,07,10,1, 11.9,1,1, -1.748, 10544.925, 326.927, 52842.789 23/03/09,16:44:07,08,10,1, 11.9,1,1, -1.748, 10544.289, 326.577, 52838.605 23/03/09,16:44:07,09,10,1, 11.9,1,1, -1.748, 10543.252, 326.449, 52840.901 23/03/09,16:44:07,10,10,1, 11.9,1,1, -1.748, 10545.844, 326.751, 52841.978 23/03/09,16:44:07,11,10,1, 11.9,1,1, -1.748, 10543.220, 326.179, 52837.782 23/03/09,16:44:07,12,10,1, 11.9,1,1, -1.748, 10543.882, 326.505, 52841.905 23/03/09,16:44:07,13,10,1, 11.9,1,1, -1.748, 10544.940, 326.622, 52839.715 23/03/09,16:44:07,14,10,1, 11.9,1,1, -1.748, 10542.311, 326.320, 52838.540 23/03/09,16:44:07,15,10,1, 11.9,1,1, -1.748, 10544.990, 326.857, 52842.755 23/03/09,16:44:07,16,10,1, 11.9,1,1, -1.748, 10544.251, 326.492, 52838.556 23/03/09,16:44:07,17,10,1, 11.9,1,1, -1.748, 10543.251, 326.428, 52840.852 23/03/09,16:44:07,18,10,1, 11.9,1,1, -1.748, 10545.856, 326.800, 52842.001 23/03/09,16:44:07,19,10,1, 11.9,1,1, -1.748, 10543.217, 326.232, 52837.780 23/03/09,16:44:08,00,10,1, 11.9,1,1, -1.751, 10543.215, 326.232, 52837.780 23/03/09,16:44:08,01,10,1, 11.9,1,1, -1.751, 10543.711, 326.479, 52840.983 23/03/09,16:44:08,02,10,1, 11.9,1,1, -1.751, 10545.543, 326.688, 52841.319 23/03/09,16:44:08,03,10,1, 11.9,1,1, -1.751, 10543.306, 326.192, 52838.330 23/03/09,16:44:08,04,10,1, 11.9,1,1, -1.751, 10543.975, 326.406, 52841.453 23/03/09,16:44:08,05,10,1, 11.9,1,1, -1.751, 10544.550, 326.641, 52839.549 23/03/09,16:44:08,06,10,1, 11.9,1,1, -1.751, 10542.757, 326.380, 52839.188 23/03/09,16:44:08,07,10,1, 11.9,1,1, -1.751, 10544.884, 326.822, 52842.172 23/03/09,16:44:08,08,10,1, 11.9,1,1, -1.751, 10544.238, 326.542, 52839.051 23/03/09,16:44:08,09,10,1, 11.9,1,1, -1.751, 10543.659, 326.381, 52840.934 23/03/09,16:44:08,10,10,1, 11.9,1,1, -1.751, 10545.507, 326.655, 52841.362 23/03/09,16:44:08,11,10,1, 11.9,1,1, -1.751, 10543.279, 326.199, 52838.176 23/03/09,16:44:08,12,10,1, 11.9,1,1, -1.751, 10543.983, 326.478, 52841.656 23/03/09,16:44:08,13,10,1, 11.9,1,1, -1.751, 10544.629, 326.608, 52839.475 23/03/09,16:44:08,14,10,1, 11.9,1,1, -1.751, 10542.705, 326.375, 52839.141 23/03/09,16:44:08,15,10,1, 11.9,1,1, -1.751, 10545.028, 326.838, 52842.253 23/03/09,16:44:08,16,10,1, 11.9,1,1, -1.751, 10544.256, 326.575, 52838.871 23/03/09,16:44:08,17,10,1, 11.9,1,1, -1.751, 10543.669, 326.441, 52841.091 23/03/09,16:44:08,18,10,1, 11.9,1,1, -1.751, 10545.569, 326.605, 52841.374 23/03/09,16:44:08,19,10,1, 11.9,1,1, -1.751, 10543.198, 326.162, 52838.145 23/03/09,16:44:09,00,11,1, 11.8,1,1, -1.750, 10543.190, 326.162, 52838.145 23/03/09,16:44:09,01,11,1, 11.8,1,1, -1.750, 10543.867, 326.445, 52841.220 23/03/09,16:44:09,02,11,1, 11.8,1,1, -1.750, 10545.458, 326.620, 52840.985 23/03/09,16:44:09,03,11,1, 11.8,1,1, -1.750, 10543.192, 326.158, 52838.403 23/03/09,16:44:09,04,11,1, 11.8,1,1, -1.750, 10544.074, 326.421, 52841.459 23/03/09,16:44:09,05,11,1, 11.8,1,1, -1.750, 10544.488, 326.577, 52839.311 23/03/09,16:44:09,06,11,1, 11.8,1,1, -1.750, 10542.952, 326.387, 52839.438 23/03/09,16:44:09,07,11,1, 11.8,1,1, -1.750, 10545.139, 326.814, 52842.081 23/03/09,16:44:09,08,11,1, 11.8,1,1, -1.750, 10544.226, 326.540, 52838.980 23/03/09,16:44:09,09,11,1, 11.8,1,1, -1.750, 10543.869, 326.367, 52841.120 23/03/09,16:44:09,10,11,1, 11.8,1,1, -1.750, 10545.407, 326.577, 52840.972 23/03/09,16:44:09,11,11,1, 11.8,1,1, -1.750, 10543.197, 326.145, 52838.294 23/03/09,16:44:09,12,11,1, 11.8,1,1, -1.750, 10544.125, 326.460, 52841.533 23/03/09,16:44:09,13,11,1, 11.8,1,1, -1.750, 10544.483, 326.586, 52839.334 23/03/09,16:44:09,14,11,1, 11.8,1,1, -1.750, 10542.972, 326.334, 52839.451 23/03/09,16:44:09,15,11,1, 11.8,1,1, -1.750, 10545.141, 326.741, 52842.090 23/03/09,16:44:09,16,11,1, 11.8,1,1, -1.750, 10544.243, 326.491, 52838.941 23/03/09,16:44:09,17,11,1, 11.8,1,1, -1.750, 10543.914, 326.389, 52841.141 23/03/09,16:44:09,18,11,1, 11.8,1,1, -1.750, 10545.305, 326.576, 52840.875 23/03/09,16:44:09,19,11,1, 11.8,1,1, -1.750, 10543.130, 326.131, 52838.285 23/03/09,16:44:10,00,10,1, 11.9,1,1, -1.751, 10543.123, 326.131, 52838.285 23/03/09,16:44:10,01,10,1, 11.9,1,1, -1.751, 10544.003, 326.318, 52841.160 23/03/09,16:44:10,02,10,1, 11.9,1,1, -1.751, 10545.310, 326.517, 52840.527 23/03/09,16:44:10,03,10,1, 11.9,1,1, -1.751, 10543.074, 326.152, 52838.308 23/03/09,16:44:10,04,10,1, 11.9,1,1, -1.751, 10544.287, 326.495, 52841.486 23/03/09,16:44:10,05,10,1, 11.9,1,1, -1.751, 10544.433, 326.623, 52839.123 23/03/09,16:44:10,06,10,1, 11.9,1,1, -1.751, 10543.196, 326.392, 52839.831 23/03/09,16:44:10,07,10,1, 11.9,1,1, -1.751, 10545.376, 326.781, 52841.955 23/03/09,16:44:10,08,10,1, 11.9,1,1, -1.751, 10544.210, 326.469, 52838.909 23/03/09,16:44:10,09,10,1, 11.9,1,1, -1.751, 10544.083, 326.331, 52841.196 23/03/09,16:44:10,10,10,1, 11.9,1,1, -1.751, 10545.303, 326.508, 52840.474 23/03/09,16:44:10,11,10,1, 11.9,1,1, -1.751, 10543.080, 326.148, 52838.264 23/03/09,16:44:10,12,10,1, 11.9,1,1, -1.751, 10544.318, 326.494, 52841.605 23/03/09,16:44:10,13,10,1, 11.9,1,1, -1.751, 10544.401, 326.482, 52838.958 23/03/09,16:44:10,14,10,1, 11.9,1,1, -1.751, 10543.181, 326.399, 52839.851 23/03/09,16:44:10,15,10,1, 11.9,1,1, -1.751, 10545.490, 326.773, 52842.015 23/03/09,16:44:10,16,10,1, 11.9,1,1, -1.751, 10544.125, 326.412, 52838.656 23/03/09,16:44:10,17,10,1, 11.9,1,1, -1.751, 10544.019, 326.333, 52841.264 23/03/09,16:44:10,18,10,1, 11.9,1,1, -1.751, 10545.287, 326.519, 52840.394 23/03/09,16:44:10,19,10,1, 11.9,1,1, -1.751, 10543.016, 326.113, 52838.324 23/03/09,16:44:11,00,10,1, 11.9,1,1, -1.754, 10543.015, 326.113, 52838.324 23/03/09,16:44:11,01,10,1, 11.9,1,1, -1.754, 10544.198, 326.312, 52841.329 23/03/09,16:44:11,02,10,1, 11.9,1,1, -1.754, 10545.057, 326.449, 52839.921 23/03/09,16:44:11,03,10,1, 11.9,1,1, -1.754, 10543.002, 326.171, 52838.539 23/03/09,16:44:11,04,10,1, 11.9,1,1, -1.754, 10544.440, 326.558, 52841.435 23/03/09,16:44:11,05,10,1, 11.9,1,1, -1.754, 10544.319, 326.567, 52838.971 23/03/09,16:44:11,06,10,1, 11.9,1,1, -1.754, 10543.489, 326.390, 52840.303 23/03/09,16:44:11,07,10,1, 11.9,1,1, -1.754, 10545.538, 326.695, 52841.714 23/03/09,16:44:11,08,10,1, 11.9,1,1, -1.754, 10543.982, 326.343, 52838.666 23/03/09,16:44:11,09,10,1, 11.9,1,1, -1.754, 10543.793, 326.232, 52840.165 23/03/09,16:44:11,10,10,1, 11.9,1,1, -1.754, 10545.602, 326.622, 52840.831 23/03/09,16:44:11,11,10,1, 11.9,1,1, -1.754, 10542.860, 326.065, 52837.567 23/03/09,16:44:11,12,10,1, 11.9,1,1, -1.754, 10544.179, 326.661, 52841.915 23/03/09,16:44:11,13,10,1, 11.9,1,1, -1.754, 10544.936, 326.687, 52839.439 23/03/09,16:44:11,14,10,1, 11.9,1,1, -1.754, 10543.240, 326.447, 52840.677 23/03/09,16:44:11,15,10,1, 11.9,1,1, -1.754, 10545.537, 326.726, 52841.789 23/03/09,16:44:11,16,10,1, 11.9,1,1, -1.754, 10544.039, 326.402, 52838.718 23/03/09,16:44:11,17,10,1, 11.9,1,1, -1.754, 10544.210, 326.366, 52841.264 23/03/09,16:44:11,18,10,1, 11.9,1,1, -1.754, 10545.026, 326.469, 52839.888 23/03/09,16:44:11,19,10,1, 11.9,1,1, -1.754, 10542.992, 326.203, 52838.520 23/03/09,16:44:12,00,10,1, 11.9,1,1, -1.750, 10542.990, 326.203, 52838.520 23/03/09,16:44:12,01,10,1, 11.9,1,1, -1.750, 10544.261, 326.348, 52841.332 23/03/09,16:44:12,02,10,1, 11.9,1,1, -1.750, 10544.784, 326.477, 52839.476 23/03/09,16:44:12,03,10,1, 11.9,1,1, -1.750, 10542.906, 326.277, 52838.798 23/03/09,16:44:12,04,10,1, 11.9,1,1, -1.750, 10544.732, 326.610, 52841.578 23/03/09,16:44:12,05,10,1, 11.9,1,1, -1.750, 10544.264, 326.551, 52838.855 23/03/09,16:44:12,06,10,1, 11.9,1,1, -1.750, 10543.707, 326.431, 52840.657 23/03/09,16:44:12,07,10,1, 11.9,1,1, -1.750, 10545.562, 326.678, 52841.332 23/03/09,16:44:12,08,10,1, 11.9,1,1, -1.750, 10543.816, 326.343, 52838.628 23/03/09,16:44:12,09,10,1, 11.9,1,1, -1.750, 10544.289, 326.400, 52841.326 23/03/09,16:44:12,10,10,1, 11.9,1,1, -1.750, 10544.760, 326.417, 52839.381 23/03/09,16:44:12,11,10,1, 11.9,1,1, -1.750, 10542.893, 326.241, 52838.635 23/03/09,16:44:12,12,10,1, 11.9,1,1, -1.750, 10544.797, 326.660, 52841.777 23/03/09,16:44:12,13,10,1, 11.9,1,1, -1.750, 10544.248, 326.523, 52838.740 23/03/09,16:44:12,14,10,1, 11.9,1,1, -1.750, 10543.655, 326.495, 52840.772 23/03/09,16:44:12,15,10,1, 11.9,1,1, -1.750, 10545.687, 326.684, 52841.373 23/03/09,16:44:12,16,10,1, 11.9,1,1, -1.750, 10543.702, 326.299, 52838.429 23/03/09,16:44:12,17,10,1, 11.9,1,1, -1.750, 10544.258, 326.356, 52841.399 23/03/09,16:44:12,18,10,1, 11.9,1,1, -1.750, 10544.796, 326.430, 52839.398 23/03/09,16:44:12,19,10,1, 11.9,1,1, -1.750, 10542.831, 326.272, 52838.772 23/03/09,16:44:13,00,10,1, 11.9,1,1, -1.754, 10542.823, 326.272, 52838.772 23/03/09,16:44:13,01,10,1, 11.9,1,1, -1.754, 10544.273, 326.335, 52841.399 23/03/09,16:44:13,02,10,1, 11.9,1,1, -1.754, 10544.480, 326.467, 52839.121 23/03/09,16:44:13,03,10,1, 11.9,1,1, -1.754, 10542.950, 326.418, 52839.216 23/03/09,16:44:13,04,10,1, 11.9,1,1, -1.754, 10544.953, 326.709, 52841.656 23/03/09,16:44:13,05,10,1, 11.9,1,1, -1.754, 10544.234, 326.625, 52838.894 23/03/09,16:44:13,06,10,1, 11.9,1,1, -1.754, 10543.945, 326.446, 52840.956 23/03/09,16:44:13,07,10,1, 11.9,1,1, -1.754, 10545.464, 326.637, 52840.906 23/03/09,16:44:13,08,10,1, 11.9,1,1, -1.754, 10543.535, 326.308, 52838.527 23/03/09,16:44:13,09,10,1, 11.9,1,1, -1.754, 10544.255, 326.357, 52841.287 23/03/09,16:44:13,10,10,1, 11.9,1,1, -1.754, 10544.497, 326.496, 52839.070 23/03/09,16:44:13,11,10,1, 11.9,1,1, -1.754, 10542.928, 326.427, 52839.194 23/03/09,16:44:13,12,10,1, 11.9,1,1, -1.754, 10544.999, 326.759, 52841.657 23/03/09,16:44:13,13,10,1, 11.9,1,1, -1.754, 10544.162, 326.628, 52838.787 23/03/09,16:44:13,14,10,1, 11.9,1,1, -1.754, 10543.948, 326.494, 52841.003 23/03/09,16:44:13,15,10,1, 11.9,1,1, -1.754, 10545.298, 326.574, 52840.404 23/03/09,16:44:13,16,10,1, 11.9,1,1, -1.754, 10544.073, 326.303, 52838.844 23/03/09,16:44:13,17,10,1, 11.9,1,1, -1.754, 10544.025, 326.368, 52841.576 23/03/09,16:44:13,18,10,1, 11.9,1,1, -1.754, 10544.350, 326.535, 52838.993 23/03/09,16:44:13,19,10,1, 11.9,1,1, -1.754, 10543.342, 326.324, 52838.664 23/03/09,16:44:14,00,10,1, 11.9,1,1, -1.749, 10543.340, 326.324, 52838.664 23/03/09,16:44:14,01,10,1, 11.9,1,1, -1.749, 10543.790, 326.461, 52841.137 23/03/09,16:44:14,02,10,1, 11.9,1,1, -1.749, 10544.796, 326.708, 52839.752 23/03/09,16:44:14,03,10,1, 11.9,1,1, -1.749, 10542.838, 326.376, 52838.711 23/03/09,16:44:14,04,10,1, 11.9,1,1, -1.749, 10544.918, 326.926, 52842.190 23/03/09,16:44:14,05,10,1, 11.9,1,1, -1.749, 10544.582, 326.601, 52839.069 23/03/09,16:44:14,06,10,1, 11.9,1,1, -1.749, 10543.569, 326.402, 52840.387 23/03/09,16:44:14,07,10,1, 11.9,1,1, -1.749, 10545.516, 326.692, 52841.468 23/03/09,16:44:14,08,10,1, 11.9,1,1, -1.749, 10543.418, 326.155, 52837.945 23/03/09,16:44:14,09,10,1, 11.9,1,1, -1.749, 10543.784, 326.452, 52841.118 23/03/09,16:44:14,10,10,1, 11.9,1,1, -1.749, 10544.774, 326.723, 52839.767 23/03/09,16:44:14,11,10,1, 11.9,1,1, -1.749, 10542.853, 326.374, 52838.733 23/03/09,16:44:14,12,10,1, 11.9,1,1, -1.749, 10544.962, 326.860, 52842.178 23/03/09,16:44:14,13,10,1, 11.9,1,1, -1.749, 10544.598, 326.636, 52839.066 23/03/09,16:44:14,14,10,1, 11.9,1,1, -1.749, 10543.626, 326.406, 52840.484 23/03/09,16:44:14,15,10,1, 11.9,1,1, -1.749, 10545.503, 326.696, 52841.438 23/03/09,16:44:14,16,10,1, 11.9,1,1, -1.749, 10543.389, 326.196, 52837.942 23/03/09,16:44:14,17,10,1, 11.9,1,1, -1.749, 10543.787, 326.506, 52841.103 23/03/09,16:44:14,18,10,1, 11.9,1,1, -1.749, 10544.777, 326.728, 52839.699 23/03/09,16:44:14,19,10,1, 11.9,1,1, -1.749, 10542.841, 326.414, 52838.770 23/03/09,16:44:15,00,10,1, 11.9,1,1, -1.751, 10542.840, 326.414, 52838.770 23/03/09,16:44:15,01,10,1, 11.9,1,1, -1.751, 10543.836, 326.623, 52841.258 23/03/09,16:44:15,02,10,1, 11.9,1,1, -1.751, 10544.559, 326.851, 52839.680 23/03/09,16:44:15,03,10,1, 11.9,1,1, -1.751, 10543.002, 326.497, 52839.267 23/03/09,16:44:15,04,10,1, 11.9,1,1, -1.751, 10545.048, 326.956, 52842.103 23/03/09,16:44:15,05,10,1, 11.9,1,1, -1.751, 10544.384, 326.628, 52838.957 23/03/09,16:44:15,06,10,1, 11.9,1,1, -1.751, 10543.527, 326.363, 52840.468 23/03/09,16:44:15,07,10,1, 11.9,1,1, -1.751, 10545.124, 326.663, 52840.823 23/03/09,16:44:15,08,10,1, 11.9,1,1, -1.751, 10543.031, 326.265, 52837.964 23/03/09,16:44:15,09,10,1, 11.9,1,1, -1.751, 10543.827, 326.651, 52841.232 23/03/09,16:44:15,10,10,1, 11.9,1,1, -1.751, 10544.580, 326.787, 52839.534 23/03/09,16:44:15,11,10,1, 11.9,1,1, -1.751, 10542.966, 326.481, 52839.286 23/03/09,16:44:15,12,10,1, 11.9,1,1, -1.751, 10545.155, 326.950, 52842.093 23/03/09,16:44:15,13,10,1, 11.9,1,1, -1.751, 10544.328, 326.569, 52838.867 23/03/09,16:44:15,14,10,1, 11.9,1,1, -1.751, 10543.626, 326.371, 52840.516 23/03/09,16:44:15,15,10,1, 11.9,1,1, -1.751, 10545.171, 326.732, 52840.755 23/03/09,16:44:15,16,10,1, 11.9,1,1, -1.751, 10543.002, 326.262, 52837.928 23/03/09,16:44:15,17,10,1, 11.9,1,1, -1.751, 10543.858, 326.621, 52841.198 23/03/09,16:44:15,18,10,1, 11.9,1,1, -1.751, 10544.612, 326.859, 52839.528 23/03/09,16:44:15,19,10,1, 11.9,1,1, -1.751, 10543.048, 326.557, 52839.342 23/03/09,16:44:16,00,10,1, 11.9,1,1, -1.751, 10543.040, 326.557, 52839.342 23/03/09,16:44:16,01,10,1, 11.9,1,1, -1.751, 10544.008, 326.849, 52841.565 23/03/09,16:44:16,02,10,1, 11.9,1,1, -1.751, 10544.518, 326.899, 52839.222 23/03/09,16:44:16,03,10,1, 11.9,1,1, -1.751, 10543.090, 326.637, 52839.810 23/03/09,16:44:16,04,10,1, 11.9,1,1, -1.751, 10545.317, 326.996, 52842.208 23/03/09,16:44:16,05,10,1, 11.9,1,1, -1.751, 10543.936, 326.441, 52838.461 23/03/09,16:44:16,06,10,1, 11.9,1,1, -1.751, 10543.535, 326.479, 52840.766 23/03/09,16:44:16,07,10,1, 11.9,1,1, -1.751, 10544.985, 326.811, 52840.454 23/03/09,16:44:16,08,10,1, 11.9,1,1, -1.751, 10542.663, 326.383, 52838.032 23/03/09,16:44:16,09,10,1, 11.9,1,1, -1.751, 10544.097, 326.844, 52841.681 23/03/09,16:44:16,10,10,1, 11.9,1,1, -1.751, 10544.477, 326.914, 52839.310 23/03/09,16:44:16,11,10,1, 11.9,1,1, -1.751, 10543.001, 326.620, 52839.756 23/03/09,16:44:16,12,10,1, 11.9,1,1, -1.751, 10545.363, 327.021, 52842.127 23/03/09,16:44:16,13,10,1, 11.9,1,1, -1.751, 10543.945, 326.535, 52838.505 23/03/09,16:44:16,14,10,1, 11.9,1,1, -1.751, 10543.537, 326.405, 52840.839 23/03/09,16:44:16,15,10,1, 11.9,1,1, -1.751, 10544.932, 326.825, 52840.345 23/03/09,16:44:16,16,10,1, 11.9,1,1, -1.751, 10542.669, 326.418, 52838.119 23/03/09,16:44:16,17,10,1, 11.9,1,1, -1.751, 10544.108, 326.887, 52841.743 23/03/09,16:44:16,18,10,1, 11.9,1,1, -1.751, 10544.474, 326.907, 52839.329 23/03/09,16:44:16,19,10,1, 11.9,1,1, -1.751, 10543.059, 326.607, 52839.850 23/03/09,16:44:17,00,11,1, 11.9,1,1, -1.748, 10543.057, 326.607, 52839.850 23/03/09,16:44:17,01,11,1, 11.9,1,1, -1.748, 10545.019, 327.027, 52842.410 23/03/09,16:44:17,02,11,1, 11.9,1,1, -1.748, 10543.716, 326.795, 52838.216 23/03/09,16:44:17,03,11,1, 11.9,1,1, -1.748, 10543.424, 326.850, 52841.428 23/03/09,16:44:17,04,11,1, 11.9,1,1, -1.748, 10545.614, 326.821, 52841.263 23/03/09,16:44:17,05,11,1, 11.9,1,1, -1.748, 10542.820, 326.397, 52837.856 23/03/09,16:44:17,06,11,1, 11.9,1,1, -1.748, 10544.088, 326.721, 52842.080 23/03/09,16:44:17,07,11,1, 11.9,1,1, -1.748, 10544.422, 326.636, 52838.741 23/03/09,16:44:17,08,11,1, 11.9,1,1, -1.748, 10542.223, 326.615, 52838.957 23/03/09,16:44:17,09,11,1, 11.9,1,1, -1.748, 10544.996, 327.069, 52842.395 23/03/09,16:44:17,10,11,1, 11.9,1,1, -1.748, 10543.728, 326.801, 52838.155 23/03/09,16:44:17,11,11,1, 11.9,1,1, -1.748, 10543.294, 326.770, 52841.181 23/03/09,16:44:17,12,11,1, 11.9,1,1, -1.748, 10546.000, 326.734, 52840.686 23/03/09,16:44:17,13,11,1, 11.9,1,1, -1.748, 10542.257, 326.394, 52837.523 23/03/09,16:44:17,14,11,1, 11.9,1,1, -1.748, 10544.686, 326.862, 52843.056 23/03/09,16:44:17,15,11,1, 11.9,1,1, -1.748, 10544.198, 326.484, 52837.742 23/03/09,16:44:17,16,11,1, 11.9,1,1, -1.748, 10541.909, 326.707, 52839.514 23/03/09,16:44:17,17,11,1, 11.9,1,1, -1.748, 10545.624, 327.125, 52842.742 23/03/09,16:44:17,18,11,1, 11.9,1,1, -1.748, 10543.163, 326.654, 52837.109 23/03/09,16:44:17,19,11,1, 11.9,1,1, -1.748, 10543.626, 326.953, 52842.515 23/03/09,16:44:18,00,11,1, 11.9,1,1, -1.753, 10543.624, 326.953, 52842.515 23/03/09,16:44:18,01,11,1, 11.9,1,1, -1.753, 10545.832, 327.133, 52842.577 23/03/09,16:44:18,02,11,1, 11.9,1,1, -1.753, 10542.947, 326.593, 52837.161 23/03/09,16:44:18,03,11,1, 11.9,1,1, -1.753, 10543.817, 326.978, 52842.828 23/03/09,16:44:18,04,11,1, 11.9,1,1, -1.753, 10545.741, 326.722, 52840.100 23/03/09,16:44:18,05,11,1, 11.9,1,1, -1.753, 10541.823, 326.438, 52837.586 23/03/09,16:44:18,06,11,1, 11.9,1,1, -1.753, 10544.780, 326.971, 52843.255 23/03/09,16:44:18,07,11,1, 11.9,1,1, -1.753, 10543.869, 326.567, 52837.285 23/03/09,16:44:18,08,11,1, 11.9,1,1, -1.753, 10542.021, 326.872, 52840.180 23/03/09,16:44:18,09,11,1, 11.9,1,1, -1.753, 10545.922, 327.106, 52842.671 23/03/09,16:44:18,10,11,1, 11.9,1,1, -1.753, 10542.877, 326.600, 52836.970 23/03/09,16:44:18,11,11,1, 11.9,1,1, -1.753, 10543.866, 326.963, 52842.922 23/03/09,16:44:18,12,11,1, 11.9,1,1, -1.753, 10545.680, 326.693, 52840.015 23/03/09,16:44:18,13,11,1, 11.9,1,1, -1.753, 10541.802, 326.448, 52837.635 23/03/09,16:44:18,14,11,1, 11.9,1,1, -1.753, 10544.789, 326.950, 52843.188 23/03/09,16:44:18,15,11,1, 11.9,1,1, -1.753, 10543.805, 326.628, 52837.196 23/03/09,16:44:18,16,11,1, 11.9,1,1, -1.753, 10542.045, 326.845, 52840.315 23/03/09,16:44:18,17,11,1, 11.9,1,1, -1.753, 10545.906, 327.141, 52842.561 23/03/09,16:44:18,18,11,1, 11.9,1,1, -1.753, 10542.872, 326.578, 52837.025 23/03/09,16:44:18,19,11,1, 11.9,1,1, -1.753, 10543.900, 327.001, 52843.055 23/03/09,16:44:19,00,10,1, 11.8,1,1, -1.750, 10543.900, 327.001, 52843.055 23/03/09,16:44:19,01,10,1, 11.8,1,1, -1.750, 10546.015, 327.333, 52843.168 23/03/09,16:44:19,02,10,1, 11.8,1,1, -1.750, 10543.078, 326.558, 52837.112 23/03/09,16:44:19,03,10,1, 11.8,1,1, -1.750, 10543.514, 326.891, 52842.486 23/03/09,16:44:19,04,10,1, 11.8,1,1, -1.750, 10545.555, 326.806, 52840.249 23/03/09,16:44:19,05,10,1, 11.8,1,1, -1.750, 10541.656, 326.417, 52837.198 23/03/09,16:44:19,06,10,1, 11.8,1,1, -1.750, 10544.497, 327.081, 52843.166 23/03/09,16:44:19,07,10,1, 11.8,1,1, -1.750, 10544.096, 326.726, 52837.730 23/03/09,16:44:19,08,10,1, 11.8,1,1, -1.750, 10542.005, 326.912, 52840.009 23/03/09,16:44:19,09,10,1, 11.8,1,1, -1.750, 10545.942, 327.281, 52843.075 23/03/09,16:44:19,10,10,1, 11.8,1,1, -1.750, 10543.058, 326.649, 52837.100 23/03/09,16:44:19,11,10,1, 11.8,1,1, -1.750, 10543.530, 326.976, 52842.602 23/03/09,16:44:19,12,10,1, 11.8,1,1, -1.750, 10545.569, 326.825, 52840.226 23/03/09,16:44:19,13,10,1, 11.8,1,1, -1.750, 10541.578, 326.391, 52837.211 23/03/09,16:44:19,14,10,1, 11.8,1,1, -1.750, 10544.519, 327.143, 52843.248 23/03/09,16:44:19,15,10,1, 11.8,1,1, -1.750, 10544.028, 326.785, 52837.750 23/03/09,16:44:19,16,10,1, 11.8,1,1, -1.750, 10542.010, 326.895, 52840.116 23/03/09,16:44:19,17,10,1, 11.8,1,1, -1.750, 10545.897, 327.256, 52843.028 23/03/09,16:44:19,18,10,1, 11.8,1,1, -1.750, 10543.048, 326.587, 52837.056 23/03/09,16:44:19,19,10,1, 11.8,1,1, -1.750, 10543.533, 326.942, 52842.593 23/03/09,16:44:20,00,10,1, 11.9,1,1, -1.750, 10543.532, 326.942, 52842.593 23/03/09,16:44:20,01,10,1, 11.9,1,1, -1.750, 10546.018, 327.198, 52842.658 23/03/09,16:44:20,02,10,1, 11.9,1,1, -1.750, 10542.717, 326.498, 52836.957 23/03/09,16:44:20,03,10,1, 11.9,1,1, -1.750, 10543.637, 326.974, 52842.794 23/03/09,16:44:20,04,10,1, 11.9,1,1, -1.750, 10545.155, 326.854, 52839.504 23/03/09,16:44:20,05,10,1, 11.9,1,1, -1.750, 10541.302, 326.503, 52837.441 23/03/09,16:44:20,06,10,1, 11.9,1,1, -1.750, 10544.821, 327.303, 52843.527 23/03/09,16:44:20,07,10,1, 11.9,1,1, -1.750, 10543.812, 326.828, 52837.369 23/03/09,16:44:20,08,10,1, 11.9,1,1, -1.750, 10542.276, 326.975, 52840.792 23/03/09,16:44:20,09,10,1, 11.9,1,1, -1.750, 10546.115, 327.228, 52842.729 23/03/09,16:44:20,10,10,1, 11.9,1,1, -1.750, 10542.653, 326.518, 52836.773 23/03/09,16:44:20,11,10,1, 11.9,1,1, -1.750, 10543.657, 327.011, 52842.835 23/03/09,16:44:20,12,10,1, 11.9,1,1, -1.750, 10545.168, 326.832, 52839.409 23/03/09,16:44:20,13,10,1, 11.9,1,1, -1.750, 10541.290, 326.577, 52837.555 23/03/09,16:44:20,14,10,1, 11.9,1,1, -1.750, 10544.873, 327.338, 52843.431 23/03/09,16:44:20,15,10,1, 11.9,1,1, -1.750, 10543.805, 326.865, 52837.365 23/03/09,16:44:20,16,10,1, 11.9,1,1, -1.750, 10542.274, 327.003, 52840.850 23/03/09,16:44:20,17,10,1, 11.9,1,1, -1.750, 10546.110, 327.259, 52842.653 23/03/09,16:44:20,18,10,1, 11.9,1,1, -1.750, 10542.580, 326.503, 52836.770 23/03/09,16:44:20,19,10,1, 11.9,1,1, -1.750, 10543.651, 326.930, 52842.894 23/03/09,16:44:21,00,10,1, 11.9,1,1, -1.751, 10543.649, 326.930, 52842.894 23/03/09,16:44:21,01,10,1, 11.9,1,1, -1.751, 10546.102, 327.149, 52842.061 23/03/09,16:44:21,02,10,1, 11.9,1,1, -1.751, 10542.253, 326.498, 52836.936 23/03/09,16:44:21,03,10,1, 11.9,1,1, -1.751, 10543.863, 327.034, 52842.982 23/03/09,16:44:21,04,10,1, 11.9,1,1, -1.751, 10544.672, 326.778, 52838.750 23/03/09,16:44:21,05,10,1, 11.9,1,1, -1.751, 10541.378, 326.673, 52838.186 23/03/09,16:44:21,06,10,1, 11.9,1,1, -1.751, 10545.110, 327.364, 52843.433 23/03/09,16:44:21,07,10,1, 11.9,1,1, -1.751, 10543.521, 326.775, 52837.242 23/03/09,16:44:21,08,10,1, 11.9,1,1, -1.751, 10542.705, 326.996, 52841.497 23/03/09,16:44:21,09,10,1, 11.9,1,1, -1.751, 10546.035, 327.108, 52842.017 23/03/09,16:44:21,10,10,1, 11.9,1,1, -1.751, 10542.229, 326.433, 52836.837 23/03/09,16:44:21,11,10,1, 11.9,1,1, -1.751, 10543.875, 327.035, 52843.017 23/03/09,16:44:21,12,10,1, 11.9,1,1, -1.751, 10544.705, 326.809, 52838.726 23/03/09,16:44:21,13,10,1, 11.9,1,1, -1.751, 10541.390, 326.722, 52838.340 23/03/09,16:44:21,14,10,1, 11.9,1,1, -1.751, 10545.137, 327.336, 52843.415 23/03/09,16:44:21,15,10,1, 11.9,1,1, -1.751, 10543.495, 326.783, 52837.269 23/03/09,16:44:21,16,10,1, 11.9,1,1, -1.751, 10542.740, 326.956, 52841.579 23/03/09,16:44:21,17,10,1, 11.9,1,1, -1.751, 10546.032, 327.078, 52841.925 23/03/09,16:44:21,18,10,1, 11.9,1,1, -1.751, 10542.219, 326.454, 52836.803 23/03/09,16:44:21,19,10,1, 11.9,1,1, -1.751, 10543.897, 327.028, 52843.046 23/03/09,16:44:22,00,10,1, 11.9,1,1, -1.755, 10543.891, 327.028, 52843.046 23/03/09,16:44:22,01,10,1, 11.9,1,1, -1.755, 10545.910, 327.060, 52841.313 23/03/09,16:44:22,02,10,1, 11.9,1,1, -1.755, 10541.843, 326.440, 52836.949 23/03/09,16:44:22,03,10,1, 11.9,1,1, -1.755, 10544.122, 327.076, 52843.100 23/03/09,16:44:22,04,10,1, 11.9,1,1, -1.755, 10544.350, 326.844, 52838.149 23/03/09,16:44:22,05,10,1, 11.9,1,1, -1.755, 10541.501, 326.872, 52838.982 23/03/09,16:44:22,06,10,1, 11.9,1,1, -1.755, 10545.566, 327.414, 52843.492 23/03/09,16:44:22,07,10,1, 11.9,1,1, -1.755, 10543.218, 326.716, 52836.934 23/03/09,16:44:22,08,10,1, 11.9,1,1, -1.755, 10543.050, 327.082, 52842.225 23/03/09,16:44:22,09,10,1, 11.9,1,1, -1.755, 10545.949, 326.993, 52841.273 23/03/09,16:44:22,10,10,1, 11.9,1,1, -1.755, 10541.768, 326.396, 52836.772 23/03/09,16:44:22,11,10,1, 11.9,1,1, -1.755, 10544.143, 327.148, 52843.315 23/03/09,16:44:22,12,10,1, 11.9,1,1, -1.755, 10544.288, 326.804, 52838.091 23/03/09,16:44:22,13,10,1, 11.9,1,1, -1.755, 10541.439, 326.801, 52839.021 23/03/09,16:44:22,14,10,1, 11.9,1,1, -1.755, 10545.629, 327.391, 52843.475 23/03/09,16:44:22,15,10,1, 11.9,1,1, -1.755, 10543.183, 326.640, 52836.921 23/03/09,16:44:22,16,10,1, 11.9,1,1, -1.755, 10543.067, 326.952, 52842.173 23/03/09,16:44:22,17,10,1, 11.9,1,1, -1.755, 10545.906, 326.929, 52841.141 23/03/09,16:44:22,18,10,1, 11.9,1,1, -1.755, 10541.737, 326.372, 52836.852 23/03/09,16:44:22,19,10,1, 11.9,1,1, -1.755, 10544.122, 327.241, 52843.941 23/03/09,16:44:23,00,10,1, 11.9,1,1, -1.756, 10544.116, 327.241, 52843.941 23/03/09,16:44:23,01,10,1, 11.9,1,1, -1.756, 10546.527, 326.860, 52840.499 23/03/09,16:44:23,02,10,1, 11.9,1,1, -1.756, 10540.483, 326.254, 52835.708 23/03/09,16:44:23,03,10,1, 11.9,1,1, -1.756, 10545.014, 327.417, 52845.204 23/03/09,16:44:23,04,10,1, 11.9,1,1, -1.756, 10544.169, 326.572, 52836.386 23/03/09,16:44:23,05,10,1, 11.9,1,1, -1.756, 10540.947, 326.926, 52839.785 23/03/09,16:44:23,06,10,1, 11.9,1,1, -1.756, 10546.905, 327.511, 52844.475 23/03/09,16:44:23,07,10,1, 11.9,1,1, -1.756, 10542.364, 326.300, 52834.984 23/03/09,16:44:23,08,10,1, 11.9,1,1, -1.756, 10543.174, 327.173, 52843.863 23/03/09,16:44:23,09,10,1, 11.9,1,1, -1.756, 10546.416, 326.831, 52840.260 23/03/09,16:44:23,10,10,1, 11.9,1,1, -1.756, 10540.501, 326.281, 52835.724 23/03/09,16:44:23,11,10,1, 11.9,1,1, -1.756, 10545.059, 327.523, 52845.228 23/03/09,16:44:23,12,10,1, 11.9,1,1, -1.756, 10544.176, 326.567, 52836.347 23/03/09,16:44:23,13,10,1, 11.9,1,1, -1.756, 10540.970, 326.955, 52839.951 23/03/09,16:44:23,14,10,1, 11.9,1,1, -1.756, 10546.970, 327.495, 52844.431 23/03/09,16:44:23,15,10,1, 11.9,1,1, -1.756, 10542.346, 326.289, 52834.981 23/03/09,16:44:23,16,10,1, 11.9,1,1, -1.756, 10543.300, 327.215, 52843.834 23/03/09,16:44:23,17,10,1, 11.9,1,1, -1.756, 10546.390, 326.797, 52840.138 23/03/09,16:44:23,18,10,1, 11.9,1,1, -1.756, 10540.271, 326.403, 52836.744 23/03/09,16:44:23,19,10,1, 11.9,1,1, -1.756, 10545.438, 327.463, 52844.966 23/03/09,16:44:24,00,10,1, 11.9,1,1, -1.754, 10545.435, 327.463, 52844.966 23/03/09,16:44:24,01,10,1, 11.9,1,1, -1.754, 10545.496, 326.597, 52838.283 23/03/09,16:44:24,02,10,1, 11.9,1,1, -1.754, 10540.519, 326.601, 52837.421 23/03/09,16:44:24,03,10,1, 11.9,1,1, -1.754, 10545.840, 327.510, 52844.838 23/03/09,16:44:24,04,10,1, 11.9,1,1, -1.754, 10543.228, 326.506, 52835.480 23/03/09,16:44:24,05,10,1, 11.9,1,1, -1.754, 10541.983, 327.228, 52841.933 23/03/09,16:44:24,06,10,1, 11.9,1,1, -1.754, 10547.049, 327.223, 52842.877 23/03/09,16:44:24,07,10,1, 11.9,1,1, -1.754, 10541.573, 326.268, 52835.131 23/03/09,16:44:24,08,10,1, 11.9,1,1, -1.754, 10544.252, 327.318, 52844.851 23/03/09,16:44:24,09,10,1, 11.9,1,1, -1.754, 10545.507, 326.545, 52838.187 23/03/09,16:44:24,10,10,1, 11.9,1,1, -1.754, 10540.386, 326.552, 52837.340 23/03/09,16:44:24,11,10,1, 11.9,1,1, -1.754, 10545.981, 327.496, 52844.963 23/03/09,16:44:24,12,10,1, 11.9,1,1, -1.754, 10543.215, 326.502, 52835.420 23/03/09,16:44:24,13,10,1, 11.9,1,1, -1.754, 10542.056, 327.206, 52842.126 23/03/09,16:44:24,14,10,1, 11.9,1,1, -1.754, 10547.108, 327.156, 52842.761 23/03/09,16:44:24,15,10,1, 11.9,1,1, -1.754, 10541.521, 326.246, 52835.196 23/03/09,16:44:24,16,10,1, 11.9,1,1, -1.754, 10544.312, 327.237, 52844.804 23/03/09,16:44:24,17,10,1, 11.9,1,1, -1.754, 10545.428, 326.532, 52837.998 23/03/09,16:44:24,18,10,1, 11.9,1,1, -1.754, 10540.431, 326.564, 52837.415 23/03/09,16:44:24,19,10,1, 11.9,1,1, -1.754, 10545.998, 327.528, 52845.028 23/03/09,16:44:25,00,10,1, 11.9,1,1, -1.752, 10545.994, 327.528, 52845.028 23/03/09,16:44:25,01,10,1, 11.9,1,1, -1.752, 10544.938, 326.459, 52837.189 23/03/09,16:44:25,02,10,1, 11.9,1,1, -1.752, 10540.695, 326.721, 52838.427 23/03/09,16:44:25,03,10,1, 11.9,1,1, -1.752, 10546.350, 327.427, 52844.530 23/03/09,16:44:25,04,10,1, 11.9,1,1, -1.752, 10542.971, 326.457, 52835.310 23/03/09,16:44:25,05,10,1, 11.9,1,1, -1.752, 10542.804, 327.231, 52842.997 23/03/09,16:44:25,06,10,1, 11.9,1,1, -1.752, 10546.941, 326.984, 52841.676 23/03/09,16:44:25,07,10,1, 11.9,1,1, -1.752, 10541.297, 326.242, 52835.576 23/03/09,16:44:25,08,10,1, 11.9,1,1, -1.752, 10544.785, 327.196, 52844.854 23/03/09,16:44:25,09,10,1, 11.9,1,1, -1.752, 10544.848, 326.467, 52837.066 23/03/09,16:44:25,10,10,1, 11.9,1,1, -1.752, 10540.753, 326.778, 52838.479 23/03/09,16:44:25,11,10,1, 11.9,1,1, -1.752, 10546.388, 327.441, 52844.602 23/03/09,16:44:25,12,10,1, 11.9,1,1, -1.752, 10542.902, 326.443, 52835.342 23/03/09,16:44:25,13,10,1, 11.9,1,1, -1.752, 10542.882, 327.229, 52843.143 23/03/09,16:44:25,14,10,1, 11.9,1,1, -1.752, 10546.950, 326.940, 52841.595 23/03/09,16:44:25,15,10,1, 11.9,1,1, -1.752, 10541.303, 326.234, 52835.591 23/03/09,16:44:25,16,10,1, 11.9,1,1, -1.752, 10544.773, 327.240, 52844.871 23/03/09,16:44:25,17,10,1, 11.9,1,1, -1.752, 10544.875, 326.486, 52837.073 23/03/09,16:44:25,18,10,1, 11.9,1,1, -1.752, 10540.790, 326.749, 52838.710 23/03/09,16:44:25,19,10,1, 11.9,1,1, -1.752, 10546.448, 327.417, 52844.493 23/03/09,16:44:26,00,10,1, 12.0,1,1, -1.751, 10546.445, 327.417, 52844.493 23/03/09,16:44:26,01,10,1, 12.0,1,1, -1.751, 10544.429, 326.419, 52836.365 23/03/09,16:44:26,02,10,1, 12.0,1,1, -1.751, 10541.143, 326.862, 52839.604 23/03/09,16:44:26,03,10,1, 12.0,1,1, -1.751, 10546.876, 327.377, 52844.174 23/03/09,16:44:26,04,10,1, 12.0,1,1, -1.751, 10542.642, 326.339, 52835.236 23/03/09,16:44:26,05,10,1, 12.0,1,1, -1.751, 10543.489, 327.139, 52843.833 23/03/09,16:44:26,06,10,1, 12.0,1,1, -1.751, 10546.782, 326.723, 52840.548 23/03/09,16:44:26,07,10,1, 12.0,1,1, -1.751, 10540.957, 326.227, 52835.831 23/03/09,16:44:26,08,10,1, 12.0,1,1, -1.751, 10545.336, 327.248, 52845.104 23/03/09,16:44:26,09,10,1, 12.0,1,1, -1.751, 10544.447, 326.402, 52836.298 23/03/09,16:44:26,10,10,1, 12.0,1,1, -1.751, 10541.115, 326.926, 52839.728 23/03/09,16:44:26,11,10,1, 12.0,1,1, -1.751, 10547.013, 327.373, 52844.316 23/03/09,16:44:26,12,10,1, 12.0,1,1, -1.751, 10542.527, 326.279, 52835.028 23/03/09,16:44:26,13,10,1, 12.0,1,1, -1.751, 10543.543, 327.160, 52843.926 23/03/09,16:44:26,14,10,1, 12.0,1,1, -1.751, 10546.788, 326.643, 52840.414 23/03/09,16:44:26,15,10,1, 12.0,1,1, -1.751, 10540.940, 326.228, 52835.918 23/03/09,16:44:26,16,10,1, 12.0,1,1, -1.751, 10545.372, 327.255, 52845.018 23/03/09,16:44:26,17,10,1, 12.0,1,1, -1.751, 10544.366, 326.454, 52836.198 23/03/09,16:44:26,18,10,1, 12.0,1,1, -1.751, 10541.156, 326.879, 52839.785 23/03/09,16:44:26,19,10,1, 12.0,1,1, -1.751, 10547.050, 327.349, 52844.157 23/03/09,16:44:27,00,11,1, 11.9,1,1, -1.752, 10547.045, 327.349, 52844.157 23/03/09,16:44:27,01,11,1, 11.9,1,1, -1.752, 10543.981, 326.351, 52835.733 23/03/09,16:44:27,02,11,1, 11.9,1,1, -1.752, 10541.787, 326.959, 52841.013 23/03/09,16:44:27,03,11,1, 11.9,1,1, -1.752, 10547.254, 327.158, 52843.490 23/03/09,16:44:27,04,11,1, 11.9,1,1, -1.752, 10542.330, 326.216, 52835.190 23/03/09,16:44:27,05,11,1, 11.9,1,1, -1.752, 10544.182, 327.085, 52844.411 23/03/09,16:44:27,06,11,1, 11.9,1,1, -1.752, 10546.330, 326.502, 52839.177 23/03/09,16:44:27,07,11,1, 11.9,1,1, -1.752, 10540.890, 326.299, 52836.688 23/03/09,16:44:27,08,11,1, 11.9,1,1, -1.752, 10545.870, 327.313, 52844.927 23/03/09,16:44:27,09,11,1, 11.9,1,1, -1.752, 10543.986, 326.390, 52835.802 23/03/09,16:44:27,10,11,1, 11.9,1,1, -1.752, 10541.863, 326.972, 52841.088 23/03/09,16:44:27,11,11,1, 11.9,1,1, -1.752, 10547.301, 327.116, 52843.444 23/03/09,16:44:27,12,11,1, 11.9,1,1, -1.752, 10542.324, 326.197, 52835.254 23/03/09,16:44:27,13,11,1, 11.9,1,1, -1.752, 10544.242, 327.060, 52844.424 23/03/09,16:44:27,14,11,1, 11.9,1,1, -1.752, 10546.280, 326.462, 52839.100 23/03/09,16:44:27,15,11,1, 11.9,1,1, -1.752, 10540.897, 326.340, 52836.803 23/03/09,16:44:27,16,11,1, 11.9,1,1, -1.752, 10545.956, 327.287, 52845.050 23/03/09,16:44:27,17,11,1, 11.9,1,1, -1.752, 10543.906, 326.331, 52835.735 23/03/09,16:44:27,18,11,1, 11.9,1,1, -1.752, 10541.976, 327.039, 52841.143 23/03/09,16:44:27,19,11,1, 11.9,1,1, -1.752, 10547.305, 327.146, 52843.407 23/03/09,16:44:28,00,11,1, 11.8,1,1, -1.750, 10547.304, 327.146, 52843.407 23/03/09,16:44:28,01,11,1, 11.8,1,1, -1.750, 10543.624, 326.360, 52835.292 23/03/09,16:44:28,02,11,1, 11.8,1,1, -1.750, 10542.484, 327.035, 52842.123 23/03/09,16:44:28,03,11,1, 11.8,1,1, -1.750, 10547.544, 327.043, 52842.730 23/03/09,16:44:28,04,11,1, 11.8,1,1, -1.750, 10541.934, 326.122, 52835.199 23/03/09,16:44:28,05,11,1, 11.8,1,1, -1.750, 10544.761, 327.085, 52844.814 23/03/09,16:44:28,06,11,1, 11.8,1,1, -1.750, 10545.821, 326.373, 52837.959 23/03/09,16:44:28,07,11,1, 11.8,1,1, -1.750, 10540.879, 326.442, 52837.503 23/03/09,16:44:28,08,11,1, 11.8,1,1, -1.750, 10546.481, 327.298, 52844.972 23/03/09,16:44:28,09,11,1, 11.8,1,1, -1.750, 10543.581, 326.316, 52835.231 23/03/09,16:44:28,10,11,1, 11.8,1,1, -1.750, 10542.523, 327.070, 52842.237 23/03/09,16:44:28,11,11,1, 11.8,1,1, -1.750, 10547.528, 326.981, 52842.614 23/03/09,16:44:28,12,11,1, 11.8,1,1, -1.750, 10541.959, 326.147, 52835.231 23/03/09,16:44:28,13,11,1, 11.8,1,1, -1.750, 10544.847, 327.135, 52844.874 23/03/09,16:44:28,14,11,1, 11.8,1,1, -1.750, 10545.857, 326.420, 52837.926 23/03/09,16:44:28,15,11,1, 11.8,1,1, -1.750, 10540.888, 326.488, 52837.667 23/03/09,16:44:28,16,11,1, 11.8,1,1, -1.750, 10546.499, 327.270, 52844.889 23/03/09,16:44:28,17,11,1, 11.8,1,1, -1.750, 10543.578, 326.270, 52835.255 23/03/09,16:44:28,18,11,1, 11.8,1,1, -1.750, 10542.679, 327.049, 52842.311 23/03/09,16:44:28,19,11,1, 11.8,1,1, -1.750, 10547.523, 326.957, 52842.480 23/03/09,16:44:29,00,11,1, 11.8,1,1, -1.748, 10547.521, 326.957, 52842.480 23/03/09,16:44:29,01,11,1, 11.8,1,1, -1.748, 10543.303, 326.365, 52835.134 23/03/09,16:44:29,02,11,1, 11.8,1,1, -1.748, 10543.295, 327.091, 52843.058 23/03/09,16:44:29,03,11,1, 11.8,1,1, -1.748, 10547.394, 326.857, 52841.554 23/03/09,16:44:29,04,11,1, 11.8,1,1, -1.748, 10541.709, 326.212, 52835.582 23/03/09,16:44:29,05,11,1, 11.8,1,1, -1.748, 10545.318, 327.251, 52844.922 23/03/09,16:44:29,06,11,1, 11.8,1,1, -1.748, 10545.301, 326.468, 52837.016 23/03/09,16:44:29,07,11,1, 11.8,1,1, -1.748, 10541.201, 326.719, 52838.629 23/03/09,16:44:29,08,11,1, 11.8,1,1, -1.748, 10546.944, 327.332, 52844.449 23/03/09,16:44:29,09,11,1, 11.8,1,1, -1.748, 10543.313, 326.352, 52835.170 23/03/09,16:44:29,10,11,1, 11.8,1,1, -1.748, 10543.324, 327.114, 52843.124 23/03/09,16:44:29,11,11,1, 11.8,1,1, -1.748, 10547.442, 326.856, 52841.389 23/03/09,16:44:29,12,11,1, 11.8,1,1, -1.748, 10541.673, 326.212, 52835.622 23/03/09,16:44:29,13,11,1, 11.8,1,1, -1.748, 10545.362, 327.161, 52844.884 23/03/09,16:44:29,14,11,1, 11.8,1,1, -1.748, 10545.235, 326.420, 52836.941 23/03/09,16:44:29,15,11,1, 11.8,1,1, -1.748, 10541.265, 326.712, 52838.739 23/03/09,16:44:29,16,11,1, 11.8,1,1, -1.748, 10546.975, 327.383, 52844.494 23/03/09,16:44:29,17,11,1, 11.8,1,1, -1.748, 10543.297, 326.343, 52835.201 23/03/09,16:44:29,18,11,1, 11.8,1,1, -1.748, 10543.465, 327.123, 52843.113 23/03/09,16:44:29,19,11,1, 11.8,1,1, -1.748, 10547.400, 326.819, 52841.302 23/03/09,16:44:30,00,11,1, 11.9,1,1, -1.751, 10547.396, 326.819, 52841.302 23/03/09,16:44:30,01,11,1, 11.9,1,1, -1.751, 10543.512, 326.603, 52836.409 23/03/09,16:44:30,02,11,1, 11.9,1,1, -1.751, 10544.176, 327.084, 52842.962 23/03/09,16:44:30,03,11,1, 11.9,1,1, -1.751, 10546.611, 326.852, 52840.410 23/03/09,16:44:30,04,11,1, 11.9,1,1, -1.751, 10542.278, 326.404, 52836.899 23/03/09,16:44:30,05,11,1, 11.9,1,1, -1.751, 10545.426, 327.185, 52843.692 23/03/09,16:44:30,06,11,1, 11.9,1,1, -1.751, 10544.792, 326.638, 52837.197 23/03/09,16:44:30,07,11,1, 11.9,1,1, -1.751, 10542.255, 326.867, 52839.717 23/03/09,16:44:30,08,11,1, 11.9,1,1, -1.751, 10546.720, 327.255, 52843.187 23/03/09,16:44:30,09,11,1, 11.9,1,1, -1.751, 10543.497, 326.579, 52836.425 23/03/09,16:44:30,10,11,1, 11.9,1,1, -1.751, 10544.124, 327.093, 52842.907 23/03/09,16:44:30,11,11,1, 11.9,1,1, -1.751, 10546.685, 326.835, 52840.396 23/03/09,16:44:30,12,11,1, 11.9,1,1, -1.751, 10542.203, 326.444, 52836.957 23/03/09,16:44:30,13,11,1, 11.9,1,1, -1.751, 10545.464, 327.147, 52843.672 23/03/09,16:44:30,14,11,1, 11.9,1,1, -1.751, 10544.683, 326.645, 52837.164 23/03/09,16:44:30,15,11,1, 11.9,1,1, -1.751, 10542.308, 326.888, 52839.840 23/03/09,16:44:30,16,11,1, 11.9,1,1, -1.751, 10546.678, 327.250, 52843.169 23/03/09,16:44:30,17,11,1, 11.9,1,1, -1.751, 10543.498, 326.505, 52836.419 23/03/09,16:44:30,18,11,1, 11.9,1,1, -1.751, 10544.255, 327.068, 52842.951 23/03/09,16:44:30,19,11,1, 11.9,1,1, -1.751, 10546.670, 326.809, 52840.334 23/03/09,16:44:31,00,11,1, 11.9,1,1, -1.749, 10546.662, 326.809, 52840.334 23/03/09,16:44:31,01,11,1, 11.9,1,1, -1.749, 10543.414, 326.472, 52835.803 23/03/09,16:44:31,02,11,1, 11.9,1,1, -1.749, 10544.491, 327.123, 52843.367 23/03/09,16:44:31,03,11,1, 11.9,1,1, -1.749, 10546.673, 326.717, 52839.723 23/03/09,16:44:31,04,11,1, 11.9,1,1, -1.749, 10541.941, 326.471, 52836.794 23/03/09,16:44:31,05,11,1, 11.9,1,1, -1.749, 10545.820, 327.245, 52844.058 23/03/09,16:44:31,06,11,1, 11.9,1,1, -1.749, 10544.645, 326.619, 52836.519 23/03/09,16:44:31,07,11,1, 11.9,1,1, -1.749, 10542.428, 326.947, 52840.248 23/03/09,16:44:31,08,11,1, 11.9,1,1, -1.749, 10547.243, 327.287, 52843.203 23/03/09,16:44:31,09,11,1, 11.9,1,1, -1.749, 10543.334, 326.465, 52835.961 23/03/09,16:44:31,10,11,1, 11.9,1,1, -1.749, 10544.501, 327.139, 52843.406 23/03/09,16:44:31,11,11,1, 11.9,1,1, -1.749, 10546.655, 326.825, 52839.724 23/03/09,16:44:31,12,11,1, 11.9,1,1, -1.749, 10541.864, 326.480, 52836.814 23/03/09,16:44:31,13,11,1, 11.9,1,1, -1.749, 10545.814, 327.280, 52844.135 23/03/09,16:44:31,14,11,1, 11.9,1,1, -1.749, 10544.647, 326.661, 52836.584 23/03/09,16:44:31,15,11,1, 11.9,1,1, -1.749, 10542.506, 326.966, 52840.355 23/03/09,16:44:31,16,11,1, 11.9,1,1, -1.749, 10547.268, 327.257, 52843.194 23/03/09,16:44:31,17,11,1, 11.9,1,1, -1.749, 10543.538, 326.453, 52836.478 23/03/09,16:44:31,18,11,1, 11.9,1,1, -1.749, 10544.085, 327.094, 52843.048 23/03/09,16:44:31,19,11,1, 11.9,1,1, -1.749, 10546.971, 326.870, 52840.349 23/03/09,16:44:32,00,11,1, 11.9,1,1, -1.751, 10546.970, 326.870, 52840.349 23/03/09,16:44:32,01,11,1, 11.9,1,1, -1.751, 10543.726, 326.283, 52835.223 23/03/09,16:44:32,02,11,1, 11.9,1,1, -1.751, 10543.852, 327.087, 52842.948 23/03/09,16:44:32,03,11,1, 11.9,1,1, -1.751, 10547.395, 327.013, 52840.801 23/03/09,16:44:32,04,11,1, 11.9,1,1, -1.751, 10541.710, 326.337, 52835.422 23/03/09,16:44:32,05,11,1, 11.9,1,1, -1.751, 10545.624, 327.506, 52844.720 23/03/09,16:44:32,06,11,1, 11.9,1,1, -1.751, 10545.550, 326.704, 52837.032 23/03/09,16:44:32,07,11,1, 11.9,1,1, -1.751, 10541.999, 326.815, 52839.187 23/03/09,16:44:32,08,11,1, 11.9,1,1, -1.751, 10547.792, 327.353, 52843.331 23/03/09,16:44:32,09,11,1, 11.9,1,1, -1.751, 10543.471, 326.361, 52835.539 23/03/09,16:44:32,10,11,1, 11.9,1,1, -1.751, 10544.462, 327.168, 52843.389 23/03/09,16:44:32,11,11,1, 11.9,1,1, -1.751, 10546.845, 326.837, 52839.746 23/03/09,16:44:32,12,11,1, 11.9,1,1, -1.751, 10541.772, 326.481, 52836.412 23/03/09,16:44:32,13,11,1, 11.9,1,1, -1.751, 10546.012, 327.477, 52844.477 23/03/09,16:44:32,14,11,1, 11.9,1,1, -1.751, 10544.961, 326.667, 52836.530 23/03/09,16:44:32,15,11,1, 11.9,1,1, -1.751, 10542.551, 326.942, 52840.260 23/03/09,16:44:32,16,11,1, 11.9,1,1, -1.751, 10547.616, 327.391, 52843.470 23/03/09,16:44:32,17,11,1, 11.9,1,1, -1.751, 10543.377, 326.375, 52835.583 23/03/09,16:44:32,18,11,1, 11.9,1,1, -1.751, 10544.472, 327.142, 52843.342 23/03/09,16:44:32,19,11,1, 11.9,1,1, -1.751, 10546.867, 326.901, 52839.778 23/03/09,16:44:33,00,11,1, 11.9,1,1, -1.748, 10546.862, 326.901, 52839.778 23/03/09,16:44:33,01,11,1, 11.9,1,1, -1.748, 10543.270, 326.413, 52835.617 23/03/09,16:44:33,02,11,1, 11.9,1,1, -1.748, 10544.780, 327.197, 52843.497 23/03/09,16:44:33,03,11,1, 11.9,1,1, -1.748, 10546.604, 326.860, 52839.066 23/03/09,16:44:33,04,11,1, 11.9,1,1, -1.748, 10541.908, 326.535, 52836.834 23/03/09,16:44:33,05,11,1, 11.9,1,1, -1.748, 10546.331, 327.505, 52844.210 23/03/09,16:44:33,06,11,1, 11.9,1,1, -1.748, 10544.842, 326.721, 52836.355 23/03/09,16:44:33,07,11,1, 11.9,1,1, -1.748, 10542.965, 327.063, 52840.758 23/03/09,16:44:33,08,11,1, 11.9,1,1, -1.748, 10547.737, 327.355, 52843.076 23/03/09,16:44:33,09,11,1, 11.9,1,1, -1.748, 10543.294, 326.409, 52835.622 23/03/09,16:44:33,10,11,1, 11.9,1,1, -1.748, 10544.793, 327.227, 52843.522 23/03/09,16:44:33,11,11,1, 11.9,1,1, -1.748, 10546.625, 326.871, 52839.064 23/03/09,16:44:33,12,11,1, 11.9,1,1, -1.748, 10541.917, 326.588, 52836.850 23/03/09,16:44:33,13,11,1, 11.9,1,1, -1.748, 10546.343, 327.539, 52844.271 23/03/09,16:44:33,14,11,1, 11.9,1,1, -1.748, 10544.841, 326.715, 52836.362 23/03/09,16:44:33,15,11,1, 11.9,1,1, -1.748, 10543.050, 327.054, 52840.826 23/03/09,16:44:33,16,11,1, 11.9,1,1, -1.748, 10547.754, 327.365, 52842.994 23/03/09,16:44:33,17,11,1, 11.9,1,1, -1.748, 10543.272, 326.401, 52835.609 23/03/09,16:44:33,18,11,1, 11.9,1,1, -1.748, 10544.802, 327.230, 52843.458 23/03/09,16:44:33,19,11,1, 11.9,1,1, -1.748, 10546.656, 326.892, 52839.073 23/03/09,16:44:34,00,11,1, 11.9,1,1, -1.752, 10546.653, 326.892, 52839.073 23/03/09,16:44:34,01,11,1, 11.9,1,1, -1.752, 10543.068, 326.282, 52835.376 23/03/09,16:44:34,02,11,1, 11.9,1,1, -1.752, 10545.001, 327.211, 52843.664 23/03/09,16:44:34,03,11,1, 11.9,1,1, -1.752, 10546.591, 326.889, 52838.544 23/03/09,16:44:34,04,11,1, 11.9,1,1, -1.752, 10541.942, 326.684, 52837.041 23/03/09,16:44:34,05,11,1, 11.9,1,1, -1.752, 10546.668, 327.561, 52844.252 23/03/09,16:44:34,06,11,1, 11.9,1,1, -1.752, 10544.775, 326.672, 52836.019 23/03/09,16:44:34,07,11,1, 11.9,1,1, -1.752, 10543.249, 327.083, 52841.126 23/03/09,16:44:34,08,11,1, 11.9,1,1, -1.752, 10547.840, 327.298, 52842.526 23/03/09,16:44:34,09,11,1, 11.9,1,1, -1.752, 10543.102, 326.362, 52835.314 23/03/09,16:44:34,10,11,1, 11.9,1,1, -1.752, 10545.078, 327.235, 52843.601 23/03/09,16:44:34,11,11,1, 11.9,1,1, -1.752, 10546.529, 326.814, 52838.422 23/03/09,16:44:34,12,11,1, 11.9,1,1, -1.752, 10541.879, 326.575, 52836.934 23/03/09,16:44:34,13,11,1, 11.9,1,1, -1.752, 10546.741, 327.521, 52844.244 23/03/09,16:44:34,14,11,1, 11.9,1,1, -1.752, 10544.773, 326.660, 52836.020 23/03/09,16:44:34,15,11,1, 11.9,1,1, -1.752, 10543.318, 327.110, 52841.174 23/03/09,16:44:34,16,11,1, 11.9,1,1, -1.752, 10547.895, 327.298, 52842.538 23/03/09,16:44:34,17,11,1, 11.9,1,1, -1.752, 10543.153, 326.382, 52835.384 23/03/09,16:44:34,18,11,1, 11.9,1,1, -1.752, 10545.045, 327.239, 52843.593 23/03/09,16:44:34,19,11,1, 11.9,1,1, -1.752, 10546.550, 326.812, 52838.430 23/03/09,16:44:35,00,11,1, 11.9,1,1, -1.747, 10546.545, 326.812, 52838.430 23/03/09,16:44:35,01,11,1, 11.9,1,1, -1.747, 10543.074, 326.304, 52835.461 23/03/09,16:44:35,02,11,1, 11.9,1,1, -1.747, 10545.252, 327.198, 52843.633 23/03/09,16:44:35,03,11,1, 11.9,1,1, -1.747, 10546.294, 326.740, 52838.182 23/03/09,16:44:35,04,11,1, 11.9,1,1, -1.747, 10542.104, 326.607, 52837.337 23/03/09,16:44:35,05,11,1, 11.9,1,1, -1.747, 10546.862, 327.452, 52844.036 23/03/09,16:44:35,06,11,1, 11.9,1,1, -1.747, 10544.767, 326.593, 52836.008 23/03/09,16:44:35,07,11,1, 11.9,1,1, -1.747, 10543.608, 327.021, 52841.435 23/03/09,16:44:35,08,11,1, 11.9,1,1, -1.747, 10547.895, 327.172, 52842.210 23/03/09,16:44:35,09,11,1, 11.9,1,1, -1.747, 10543.146, 326.328, 52835.518 23/03/09,16:44:35,10,11,1, 11.9,1,1, -1.747, 10545.194, 327.217, 52843.670 23/03/09,16:44:35,11,11,1, 11.9,1,1, -1.747, 10546.376, 326.678, 52838.092 23/03/09,16:44:35,12,11,1, 11.9,1,1, -1.747, 10542.067, 326.620, 52837.380 23/03/09,16:44:35,13,11,1, 11.9,1,1, -1.747, 10546.904, 327.481, 52844.132 23/03/09,16:44:35,14,11,1, 11.9,1,1, -1.747, 10544.729, 326.580, 52836.012 23/03/09,16:44:35,15,11,1, 11.9,1,1, -1.747, 10543.638, 327.096, 52841.556 23/03/09,16:44:35,16,11,1, 11.9,1,1, -1.747, 10547.892, 327.191, 52842.185 23/03/09,16:44:35,17,11,1, 11.9,1,1, -1.747, 10543.121, 326.324, 52835.552 23/03/09,16:44:35,18,11,1, 11.9,1,1, -1.747, 10545.252, 327.152, 52843.673 23/03/09,16:44:35,19,11,1, 11.9,1,1, -1.747, 10546.353, 326.718, 52838.141 23/03/09,16:44:36,00,11,1, 11.9,1,1, -1.750, 10546.353, 326.718, 52838.141 23/03/09,16:44:36,01,11,1, 11.9,1,1, -1.750, 10542.904, 326.279, 52835.273 23/03/09,16:44:36,02,11,1, 11.9,1,1, -1.750, 10545.426, 327.248, 52843.868 23/03/09,16:44:36,03,11,1, 11.9,1,1, -1.750, 10546.319, 326.601, 52837.775 23/03/09,16:44:36,04,11,1, 11.9,1,1, -1.750, 10542.059, 326.562, 52837.582 23/03/09,16:44:36,05,11,1, 11.9,1,1, -1.750, 10547.106, 327.459, 52844.191 23/03/09,16:44:36,06,11,1, 11.9,1,1, -1.750, 10544.626, 326.544, 52835.726 23/03/09,16:44:36,07,11,1, 11.9,1,1, -1.750, 10543.736, 327.039, 52841.714 23/03/09,16:44:36,08,11,1, 11.9,1,1, -1.750, 10547.999, 327.080, 52841.891 23/03/09,16:44:36,09,11,1, 11.9,1,1, -1.750, 10542.857, 326.269, 52835.326 23/03/09,16:44:36,10,11,1, 11.9,1,1, -1.750, 10545.408, 327.155, 52843.766 23/03/09,16:44:36,11,11,1, 11.9,1,1, -1.750, 10546.301, 326.602, 52837.737 23/03/09,16:44:36,12,11,1, 11.9,1,1, -1.750, 10542.097, 326.656, 52837.635 23/03/09,16:44:36,13,11,1, 11.9,1,1, -1.750, 10547.178, 327.458, 52844.188 23/03/09,16:44:36,14,11,1, 11.9,1,1, -1.750, 10544.607, 326.473, 52835.694 23/03/09,16:44:36,15,11,1, 11.9,1,1, -1.750, 10543.802, 327.046, 52841.778 23/03/09,16:44:36,16,11,1, 11.9,1,1, -1.750, 10547.979, 327.058, 52841.915 23/03/09,16:44:36,17,11,1, 11.9,1,1, -1.750, 10542.915, 326.243, 52835.292 23/03/09,16:44:36,18,11,1, 11.9,1,1, -1.750, 10545.434, 327.206, 52843.832 23/03/09,16:44:36,19,11,1, 11.9,1,1, -1.750, 10546.344, 326.640, 52837.808 23/03/09,16:44:37,00,11,1, 11.9,1,1, -1.752, 10546.336, 326.640, 52837.808 23/03/09,16:44:37,01,11,1, 11.9,1,1, -1.752, 10542.835, 326.158, 52835.499 23/03/09,16:44:37,02,11,1, 11.9,1,1, -1.752, 10545.497, 327.114, 52843.737 23/03/09,16:44:37,03,11,1, 11.9,1,1, -1.752, 10546.097, 326.534, 52837.524 23/03/09,16:44:37,04,11,1, 11.9,1,1, -1.752, 10542.220, 326.618, 52837.962 23/03/09,16:44:37,05,11,1, 11.9,1,1, -1.752, 10547.209, 327.307, 52843.976 23/03/09,16:44:37,06,11,1, 11.9,1,1, -1.752, 10544.573, 326.373, 52835.707 23/03/09,16:44:37,07,11,1, 11.9,1,1, -1.752, 10543.934, 326.981, 52841.891 23/03/09,16:44:37,08,11,1, 11.9,1,1, -1.752, 10547.941, 327.024, 52841.589 23/03/09,16:44:37,09,11,1, 11.9,1,1, -1.752, 10542.886, 326.272, 52835.463 23/03/09,16:44:37,10,11,1, 11.9,1,1, -1.752, 10545.523, 327.071, 52843.719 23/03/09,16:44:37,11,11,1, 11.9,1,1, -1.752, 10546.143, 326.514, 52837.531 23/03/09,16:44:37,12,11,1, 11.9,1,1, -1.752, 10542.194, 326.598, 52837.903 23/03/09,16:44:37,13,11,1, 11.9,1,1, -1.752, 10547.198, 327.355, 52843.948 23/03/09,16:44:37,14,11,1, 11.9,1,1, -1.752, 10544.582, 326.403, 52835.711 23/03/09,16:44:37,15,11,1, 11.9,1,1, -1.752, 10543.924, 326.969, 52841.914 23/03/09,16:44:37,16,11,1, 11.9,1,1, -1.752, 10547.907, 326.940, 52841.565 23/03/09,16:44:37,17,11,1, 11.9,1,1, -1.752, 10542.850, 326.214, 52835.497 23/03/09,16:44:37,18,11,1, 11.9,1,1, -1.752, 10545.539, 327.136, 52843.811 23/03/09,16:44:37,19,11,1, 11.9,1,1, -1.752, 10546.112, 326.586, 52837.451 23/03/09,16:44:38,00,11,1, 11.9,1,1, -1.750, 10546.111, 326.586, 52837.451 23/03/09,16:44:38,01,11,1, 11.9,1,1, -1.750, 10542.728, 326.128, 52835.375 23/03/09,16:44:38,02,11,1, 11.9,1,1, -1.750, 10545.561, 327.079, 52843.880 23/03/09,16:44:38,03,11,1, 11.9,1,1, -1.750, 10546.092, 326.500, 52837.328 23/03/09,16:44:38,04,11,1, 11.9,1,1, -1.750, 10542.120, 326.617, 52838.042 23/03/09,16:44:38,05,11,1, 11.9,1,1, -1.750, 10547.365, 327.341, 52844.134 23/03/09,16:44:38,06,11,1, 11.9,1,1, -1.750, 10544.490, 326.406, 52835.572 23/03/09,16:44:38,07,11,1, 11.9,1,1, -1.750, 10543.975, 326.991, 52842.125 23/03/09,16:44:38,08,11,1, 11.9,1,1, -1.750, 10547.937, 326.900, 52841.389 23/03/09,16:44:38,09,11,1, 11.9,1,1, -1.750, 10542.671, 326.107, 52835.358 23/03/09,16:44:38,10,11,1, 11.9,1,1, -1.750, 10545.611, 327.117, 52843.907 23/03/09,16:44:38,11,11,1, 11.9,1,1, -1.750, 10545.996, 326.475, 52837.279 23/03/09,16:44:38,12,11,1, 11.9,1,1, -1.750, 10542.126, 326.529, 52838.023 23/03/09,16:44:38,13,11,1, 11.9,1,1, -1.750, 10547.386, 327.316, 52844.101 23/03/09,16:44:38,14,11,1, 11.9,1,1, -1.750, 10544.422, 326.414, 52835.558 23/03/09,16:44:38,15,11,1, 11.9,1,1, -1.750, 10544.028, 327.012, 52842.201 23/03/09,16:44:38,16,11,1, 11.9,1,1, -1.750, 10547.879, 326.860, 52841.339 23/03/09,16:44:38,17,11,1, 11.9,1,1, -1.750, 10542.693, 326.132, 52835.393 23/03/09,16:44:38,18,11,1, 11.9,1,1, -1.750, 10545.627, 327.132, 52843.911 23/03/09,16:44:38,19,11,1, 11.9,1,1, -1.750, 10546.040, 326.483, 52837.329 23/03/09,16:44:39,00,11,1, 11.9,1,1, -1.748, 10546.036, 326.483, 52837.329 23/03/09,16:44:39,01,11,1, 11.9,1,1, -1.748, 10542.952, 326.195, 52836.140 23/03/09,16:44:39,02,11,1, 11.9,1,1, -1.748, 10545.552, 326.938, 52843.266 23/03/09,16:44:39,03,11,1, 11.9,1,1, -1.748, 10545.719, 326.490, 52837.485 23/03/09,16:44:39,04,11,1, 11.9,1,1, -1.748, 10542.646, 326.624, 52838.520 23/03/09,16:44:39,05,11,1, 11.9,1,1, -1.748, 10547.039, 327.226, 52843.289 23/03/09,16:44:39,06,11,1, 11.9,1,1, -1.748, 10544.422, 326.482, 52836.307 23/03/09,16:44:39,07,11,1, 11.9,1,1, -1.748, 10544.321, 326.867, 52842.039 23/03/09,16:44:39,08,11,1, 11.9,1,1, -1.748, 10547.438, 326.820, 52841.012 23/03/09,16:44:39,09,11,1, 11.9,1,1, -1.748, 10542.954, 326.193, 52836.165 23/03/09,16:44:39,10,11,1, 11.9,1,1, -1.748, 10545.565, 326.951, 52843.157 23/03/09,16:44:39,11,11,1, 11.9,1,1, -1.748, 10545.713, 326.535, 52837.550 23/03/09,16:44:39,12,11,1, 11.9,1,1, -1.748, 10542.641, 326.644, 52838.569 23/03/09,16:44:39,13,11,1, 11.9,1,1, -1.748, 10547.105, 327.259, 52843.378 23/03/09,16:44:39,14,11,1, 11.9,1,1, -1.748, 10544.482, 326.484, 52836.258 23/03/09,16:44:39,15,11,1, 11.9,1,1, -1.748, 10544.274, 326.898, 52842.015 23/03/09,16:44:39,16,11,1, 11.9,1,1, -1.748, 10547.402, 326.764, 52840.937 23/03/09,16:44:39,17,11,1, 11.9,1,1, -1.748, 10542.906, 326.194, 52836.092 23/03/09,16:44:39,18,11,1, 11.9,1,1, -1.748, 10545.567, 326.937, 52843.235 23/03/09,16:44:39,19,11,1, 11.9,1,1, -1.748, 10545.732, 326.503, 52837.480 23/03/09,16:44:40,00,11,1, 11.9,1,1, -1.752, 10545.727, 326.503, 52837.480 23/03/09,16:44:40,01,11,1, 11.9,1,1, -1.752, 10543.162, 326.230, 52836.625 23/03/09,16:44:40,02,11,1, 11.9,1,1, -1.752, 10545.489, 326.815, 52842.700 23/03/09,16:44:40,03,11,1, 11.9,1,1, -1.752, 10545.517, 326.538, 52837.553 23/03/09,16:44:40,04,11,1, 11.9,1,1, -1.752, 10542.796, 326.655, 52838.938 23/03/09,16:44:40,05,11,1, 11.9,1,1, -1.752, 10546.861, 327.096, 52842.878 23/03/09,16:44:40,06,11,1, 11.9,1,1, -1.752, 10544.446, 326.483, 52836.688 23/03/09,16:44:40,07,11,1, 11.9,1,1, -1.752, 10544.444, 326.852, 52841.895 23/03/09,16:44:40,08,11,1, 11.9,1,1, -1.752, 10547.074, 326.738, 52840.670 23/03/09,16:44:40,09,11,1, 11.9,1,1, -1.752, 10543.076, 326.179, 52836.600 23/03/09,16:44:40,10,11,1, 11.9,1,1, -1.752, 10545.474, 326.836, 52842.803 23/03/09,16:44:40,11,11,1, 11.9,1,1, -1.752, 10545.499, 326.587, 52837.671 23/03/09,16:44:40,12,11,1, 11.9,1,1, -1.752, 10542.863, 326.638, 52838.842 23/03/09,16:44:40,13,11,1, 11.9,1,1, -1.752, 10546.804, 327.137, 52842.926 23/03/09,16:44:40,14,11,1, 11.9,1,1, -1.752, 10544.446, 326.510, 52836.684 23/03/09,16:44:40,15,11,1, 11.9,1,1, -1.752, 10544.428, 326.835, 52841.890 23/03/09,16:44:40,16,11,1, 11.9,1,1, -1.752, 10546.878, 326.687, 52840.012 23/03/09,16:44:40,17,11,1, 11.9,1,1, -1.752, 10543.809, 326.215, 52836.830 23/03/09,16:44:40,18,11,1, 11.9,1,1, -1.752, 10544.847, 326.735, 52841.722 23/03/09,16:44:40,19,11,1, 11.9,1,1, -1.752, 10545.792, 326.721, 52838.967 23/03/09,16:44:41,00,11,1, 11.9,1,1, -1.751, 10545.785, 326.721, 52838.967 23/03/09,16:44:41,01,11,1, 11.9,1,1, -1.751, 10544.094, 326.214, 52837.519 23/03/09,16:44:41,02,11,1, 11.9,1,1, -1.751, 10544.770, 326.573, 52840.969 23/03/09,16:44:41,03,11,1, 11.9,1,1, -1.751, 10545.516, 326.840, 52839.083 23/03/09,16:44:41,04,11,1, 11.9,1,1, -1.751, 10543.572, 326.469, 52838.469 23/03/09,16:44:41,05,11,1, 11.9,1,1, -1.751, 10545.819, 326.901, 52841.782 23/03/09,16:44:41,06,11,1, 11.9,1,1, -1.751, 10545.190, 326.711, 52838.416 23/03/09,16:44:41,07,11,1, 11.9,1,1, -1.751, 10544.442, 326.502, 52840.345 23/03/09,16:44:41,08,11,1, 11.9,1,1, -1.751, 10546.410, 326.781, 52840.930 23/03/09,16:44:41,09,11,1, 11.9,1,1, -1.751, 10544.142, 326.287, 52837.564 23/03/09,16:44:41,10,11,1, 11.9,1,1, -1.751, 10544.777, 326.602, 52841.057 23/03/09,16:44:41,11,11,1, 11.9,1,1, -1.751, 10545.517, 326.739, 52839.004 23/03/09,16:44:41,12,11,1, 11.9,1,1, -1.751, 10543.527, 326.441, 52838.496 23/03/09,16:44:41,13,11,1, 11.9,1,1, -1.751, 10545.827, 326.953, 52841.888 23/03/09,16:44:41,14,11,1, 11.9,1,1, -1.751, 10545.152, 326.666, 52838.419 23/03/09,16:44:41,15,11,1, 11.9,1,1, -1.751, 10544.450, 326.462, 52840.375 23/03/09,16:44:41,16,11,1, 11.9,1,1, -1.751, 10546.438, 326.781, 52840.991 23/03/09,16:44:41,17,11,1, 11.9,1,1, -1.751, 10544.167, 326.305, 52837.563 23/03/09,16:44:41,18,11,1, 11.9,1,1, -1.751, 10544.811, 326.602, 52841.062 23/03/09,16:44:41,19,11,1, 11.9,1,1, -1.751, 10545.533, 326.784, 52839.085 23/03/09,16:44:42,00,11,1, 11.9,1,1, -1.752, 10545.527, 326.784, 52839.085 23/03/09,16:44:42,01,11,1, 11.9,1,1, -1.752, 10544.157, 326.234, 52837.712 23/03/09,16:44:42,02,11,1, 11.9,1,1, -1.752, 10544.797, 326.572, 52841.030 23/03/09,16:44:42,03,11,1, 11.9,1,1, -1.752, 10545.557, 326.704, 52839.023 23/03/09,16:44:42,04,11,1, 11.9,1,1, -1.752, 10543.460, 326.476, 52838.426 23/03/09,16:44:42,05,11,1, 11.9,1,1, -1.752, 10545.907, 326.957, 52841.952 23/03/09,16:44:42,06,11,1, 11.9,1,1, -1.752, 10545.153, 326.610, 52838.339 23/03/09,16:44:42,07,11,1, 11.9,1,1, -1.752, 10544.408, 326.380, 52840.386 23/03/09,16:44:42,08,11,1, 11.9,1,1, -1.752, 10546.496, 326.697, 52840.988 23/03/09,16:44:42,09,11,1, 11.9,1,1, -1.752, 10544.068, 326.199, 52837.493 23/03/09,16:44:42,10,11,1, 11.9,1,1, -1.752, 10544.835, 326.492, 52841.122 23/03/09,16:44:42,11,11,1, 11.9,1,1, -1.752, 10545.520, 326.717, 52839.009 23/03/09,16:44:42,12,11,1, 11.9,1,1, -1.752, 10543.436, 326.485, 52838.474 23/03/09,16:44:42,13,11,1, 11.9,1,1, -1.752, 10545.930, 326.945, 52841.954 23/03/09,16:44:42,14,11,1, 11.9,1,1, -1.752, 10545.105, 326.618, 52838.255 23/03/09,16:44:42,15,11,1, 11.9,1,1, -1.752, 10544.387, 326.435, 52840.477 23/03/09,16:44:42,16,11,1, 11.9,1,1, -1.752, 10546.518, 326.710, 52841.033 23/03/09,16:44:42,17,11,1, 11.9,1,1, -1.752, 10544.063, 326.235, 52837.521 23/03/09,16:44:42,18,11,1, 11.9,1,1, -1.752, 10544.830, 326.526, 52841.251 23/03/09,16:44:42,19,11,1, 11.9,1,1, -1.752, 10545.607, 326.701, 52839.048 23/03/09,16:44:43,00,10,1, 11.9,1,1, -1.749, 10545.602, 326.701, 52839.048 23/03/09,16:44:43,01,10,1, 11.9,1,1, -1.749, 10544.137, 326.248, 52837.621 23/03/09,16:44:43,02,10,1, 11.9,1,1, -1.749, 10544.822, 326.483, 52841.105 23/03/09,16:44:43,03,10,1, 11.9,1,1, -1.749, 10545.558, 326.672, 52839.079 23/03/09,16:44:43,04,10,1, 11.9,1,1, -1.749, 10543.583, 326.428, 52838.497 23/03/09,16:44:43,05,10,1, 11.9,1,1, -1.749, 10545.883, 326.916, 52841.851 23/03/09,16:44:43,06,10,1, 11.9,1,1, -1.749, 10545.254, 326.579, 52838.476 23/03/09,16:44:43,07,10,1, 11.9,1,1, -1.749, 10544.415, 326.400, 52840.312 23/03/09,16:44:43,08,10,1, 11.9,1,1, -1.749, 10546.491, 326.723, 52841.014 23/03/09,16:44:43,09,10,1, 11.9,1,1, -1.749, 10544.132, 326.179, 52837.631 23/03/09,16:44:43,10,10,1, 11.9,1,1, -1.749, 10544.815, 326.534, 52841.080 23/03/09,16:44:43,11,10,1, 11.9,1,1, -1.749, 10545.606, 326.689, 52839.140 23/03/09,16:44:43,12,10,1, 11.9,1,1, -1.749, 10543.588, 326.427, 52838.554 23/03/09,16:44:43,13,10,1, 11.9,1,1, -1.749, 10545.824, 326.864, 52841.835 23/03/09,16:44:43,14,10,1, 11.9,1,1, -1.749, 10545.175, 326.603, 52838.456 23/03/09,16:44:43,15,10,1, 11.9,1,1, -1.749, 10544.483, 326.376, 52840.388 23/03/09,16:44:43,16,10,1, 11.9,1,1, -1.749, 10546.467, 326.746, 52840.976 23/03/09,16:44:43,17,10,1, 11.9,1,1, -1.749, 10544.227, 326.235, 52837.676 23/03/09,16:44:43,18,10,1, 11.9,1,1, -1.749, 10544.838, 326.488, 52840.969 23/03/09,16:44:43,19,10,1, 11.9,1,1, -1.749, 10545.583, 326.695, 52839.184 23/03/09,16:44:44,00,10,1, 11.9,1,1, -1.751, 10545.577, 326.695, 52839.184 23/03/09,16:44:44,01,10,1, 11.9,1,1, -1.751, 10544.219, 326.115, 52837.659 23/03/09,16:44:44,02,10,1, 11.9,1,1, -1.751, 10544.886, 326.504, 52841.117 23/03/09,16:44:44,03,10,1, 11.9,1,1, -1.751, 10545.726, 326.717, 52839.082 23/03/09,16:44:44,04,10,1, 11.9,1,1, -1.751, 10543.502, 326.368, 52838.347 23/03/09,16:44:44,05,10,1, 11.9,1,1, -1.751, 10545.989, 326.845, 52842.032 23/03/09,16:44:44,06,10,1, 11.9,1,1, -1.751, 10545.217, 326.554, 52838.283 23/03/09,16:44:44,07,10,1, 11.9,1,1, -1.751, 10544.475, 326.468, 52840.535 23/03/09,16:44:44,08,10,1, 11.9,1,1, -1.751, 10546.603, 326.723, 52841.164 23/03/09,16:44:44,09,10,1, 11.9,1,1, -1.751, 10544.187, 326.127, 52837.502 23/03/09,16:44:44,10,10,1, 11.9,1,1, -1.751, 10544.929, 326.514, 52841.186 23/03/09,16:44:44,11,10,1, 11.9,1,1, -1.751, 10545.690, 326.658, 52839.106 23/03/09,16:44:44,12,10,1, 11.9,1,1, -1.751, 10543.579, 326.395, 52838.434 23/03/09,16:44:44,13,10,1, 11.9,1,1, -1.751, 10545.941, 326.889, 52841.929 23/03/09,16:44:44,14,10,1, 11.9,1,1, -1.751, 10545.312, 326.626, 52838.359 23/03/09,16:44:44,15,10,1, 11.9,1,1, -1.751, 10544.458, 326.432, 52840.337 23/03/09,16:44:44,16,10,1, 11.9,1,1, -1.751, 10546.648, 326.703, 52841.085 23/03/09,16:44:44,17,10,1, 11.9,1,1, -1.751, 10544.255, 326.207, 52837.490 23/03/09,16:44:44,18,10,1, 11.9,1,1, -1.751, 10544.902, 326.516, 52841.161 23/03/09,16:44:44,19,10,1, 11.9,1,1, -1.751, 10545.735, 326.645, 52839.128 23/03/09,16:44:45,00,11,1, 11.9,1,1, -1.749, 10545.735, 326.645, 52839.128 23/03/09,16:44:45,01,11,1, 11.9,1,1, -1.749, 10544.505, 326.097, 52836.985 23/03/09,16:44:45,02,11,1, 11.9,1,1, -1.749, 10544.486, 326.537, 52840.988 23/03/09,16:44:45,03,11,1, 11.9,1,1, -1.749, 10546.335, 326.756, 52839.952 23/03/09,16:44:45,04,11,1, 11.9,1,1, -1.749, 10543.391, 326.216, 52837.258 23/03/09,16:44:45,05,11,1, 11.9,1,1, -1.749, 10545.722, 326.965, 52842.430 23/03/09,16:44:45,06,11,1, 11.9,1,1, -1.749, 10545.887, 326.597, 52838.512 23/03/09,16:44:45,07,11,1, 11.9,1,1, -1.749, 10543.994, 326.335, 52839.465 23/03/09,16:44:45,08,11,1, 11.9,1,1, -1.749, 10546.926, 326.830, 52842.114 23/03/09,16:44:45,09,11,1, 11.9,1,1, -1.749, 10544.534, 326.131, 52836.976 23/03/09,16:44:45,10,11,1, 11.9,1,1, -1.749, 10544.435, 326.521, 52840.956 23/03/09,16:44:45,11,11,1, 11.9,1,1, -1.749, 10546.349, 326.769, 52839.948 23/03/09,16:44:45,12,11,1, 11.9,1,1, -1.749, 10543.392, 326.244, 52837.276 23/03/09,16:44:45,13,11,1, 11.9,1,1, -1.749, 10545.787, 327.015, 52842.518 23/03/09,16:44:45,14,11,1, 11.9,1,1, -1.749, 10545.893, 326.557, 52838.522 23/03/09,16:44:45,15,11,1, 11.9,1,1, -1.749, 10543.931, 326.296, 52839.494 23/03/09,16:44:45,16,11,1, 11.9,1,1, -1.749, 10546.899, 326.839, 52842.146 23/03/09,16:44:45,17,11,1, 11.9,1,1, -1.749, 10544.548, 326.133, 52836.958 23/03/09,16:44:45,18,11,1, 11.9,1,1, -1.749, 10544.454, 326.520, 52840.945 23/03/09,16:44:45,19,11,1, 11.9,1,1, -1.749, 10546.384, 326.809, 52839.992 23/03/09,16:44:46,00,11,1, 11.8,1,1, -1.748, 10546.378, 326.809, 52839.992 23/03/09,16:44:46,01,11,1, 11.8,1,1, -1.748, 10544.411, 326.094, 52836.355 23/03/09,16:44:46,02,11,1, 11.8,1,1, -1.748, 10544.464, 326.684, 52841.406 23/03/09,16:44:46,03,11,1, 11.8,1,1, -1.748, 10546.705, 326.804, 52839.837 23/03/09,16:44:46,04,11,1, 11.8,1,1, -1.748, 10542.994, 326.231, 52836.739 23/03/09,16:44:46,05,11,1, 11.8,1,1, -1.748, 10546.122, 327.173, 52843.303 23/03/09,16:44:46,06,11,1, 11.8,1,1, -1.748, 10545.960, 326.558, 52837.942 23/03/09,16:44:46,07,11,1, 11.8,1,1, -1.748, 10543.715, 326.478, 52839.609 23/03/09,16:44:46,08,11,1, 11.8,1,1, -1.748, 10547.452, 327.053, 52842.736 23/03/09,16:44:46,09,11,1, 11.8,1,1, -1.748, 10544.317, 326.079, 52836.253 23/03/09,16:44:46,10,11,1, 11.8,1,1, -1.748, 10544.491, 326.656, 52841.547 23/03/09,16:44:46,11,11,1, 11.8,1,1, -1.748, 10546.591, 326.772, 52839.645 23/03/09,16:44:46,12,11,1, 11.8,1,1, -1.748, 10543.361, 326.168, 52836.266 23/03/09,16:44:46,13,11,1, 11.8,1,1, -1.748, 10545.827, 327.171, 52843.751 23/03/09,16:44:46,14,11,1, 11.8,1,1, -1.748, 10545.915, 326.593, 52837.972 23/03/09,16:44:46,15,11,1, 11.8,1,1, -1.748, 10543.711, 326.378, 52838.502 23/03/09,16:44:46,16,11,1, 11.8,1,1, -1.748, 10547.131, 327.112, 52843.069 23/03/09,16:44:46,17,11,1, 11.8,1,1, -1.748, 10544.930, 326.126, 52836.552 23/03/09,16:44:46,18,11,1, 11.8,1,1, -1.748, 10543.935, 326.525, 52840.535 23/03/09,16:44:46,19,11,1, 11.8,1,1, -1.748, 10546.882, 326.927, 52840.899 23/03/09,16:44:47,00,11,1, 11.9,1,1, -1.746, 10546.879, 326.927, 52840.899 23/03/09,16:44:47,01,11,1, 11.9,1,1, -1.746, 10545.062, 326.185, 52836.905 23/03/09,16:44:47,02,11,1, 11.9,1,1, -1.746, 10543.937, 326.539, 52840.351 23/03/09,16:44:47,03,11,1, 11.9,1,1, -1.746, 10546.838, 326.952, 52840.932 23/03/09,16:44:47,04,11,1, 11.9,1,1, -1.746, 10543.455, 326.160, 52836.345 23/03/09,16:44:47,05,11,1, 11.9,1,1, -1.746, 10545.313, 327.084, 52842.604 23/03/09,16:44:47,06,11,1, 11.9,1,1, -1.746, 10546.542, 326.758, 52839.009 23/03/09,16:44:47,07,11,1, 11.9,1,1, -1.746, 10543.603, 326.313, 52838.454 23/03/09,16:44:47,08,11,1, 11.9,1,1, -1.746, 10547.033, 327.160, 52843.052 23/03/09,16:44:47,09,11,1, 11.9,1,1, -1.746, 10545.066, 326.218, 52836.825 23/03/09,16:44:47,10,11,1, 11.9,1,1, -1.746, 10543.967, 326.554, 52840.322 23/03/09,16:44:47,11,11,1, 11.9,1,1, -1.746, 10546.892, 326.962, 52840.985 23/03/09,16:44:47,12,11,1, 11.9,1,1, -1.746, 10543.393, 326.137, 52836.259 23/03/09,16:44:47,13,11,1, 11.9,1,1, -1.746, 10545.345, 327.083, 52842.552 23/03/09,16:44:47,14,11,1, 11.9,1,1, -1.746, 10546.531, 326.831, 52839.105 23/03/09,16:44:47,15,11,1, 11.9,1,1, -1.746, 10543.598, 326.346, 52838.486 23/03/09,16:44:47,16,11,1, 11.9,1,1, -1.746, 10547.058, 327.198, 52843.078 23/03/09,16:44:47,17,11,1, 11.9,1,1, -1.746, 10545.076, 326.199, 52836.854 23/03/09,16:44:47,18,11,1, 11.9,1,1, -1.746, 10543.940, 326.492, 52840.367 23/03/09,16:44:47,19,11,1, 11.9,1,1, -1.746, 10546.869, 326.991, 52840.989 23/03/09,16:44:48,00,11,1, 11.9,1,1, -1.750, 10546.862, 326.991, 52840.989 23/03/09,16:44:48,01,11,1, 11.9,1,1, -1.750, 10544.528, 326.181, 52836.438 23/03/09,16:44:48,02,11,1, 11.9,1,1, -1.750, 10544.471, 326.686, 52841.314 23/03/09,16:44:48,03,11,1, 11.9,1,1, -1.750, 10546.790, 326.821, 52840.008 23/03/09,16:44:48,04,11,1, 11.9,1,1, -1.750, 10542.994, 326.279, 52836.585 23/03/09,16:44:48,05,11,1, 11.9,1,1, -1.750, 10545.960, 327.219, 52843.136 23/03/09,16:44:48,06,11,1, 11.9,1,1, -1.750, 10545.931, 326.711, 52837.964 23/03/09,16:44:48,07,11,1, 11.9,1,1, -1.750, 10543.625, 326.585, 52839.455 23/03/09,16:44:48,08,11,1, 11.9,1,1, -1.750, 10547.441, 327.136, 52842.810 23/03/09,16:44:48,09,11,1, 11.9,1,1, -1.750, 10544.509, 326.216, 52836.413 23/03/09,16:44:48,10,11,1, 11.9,1,1, -1.750, 10544.436, 326.746, 52841.412 23/03/09,16:44:48,11,11,1, 11.9,1,1, -1.750, 10546.801, 326.825, 52840.024 23/03/09,16:44:48,12,11,1, 11.9,1,1, -1.750, 10543.016, 326.247, 52836.603 23/03/09,16:44:48,13,11,1, 11.9,1,1, -1.750, 10545.942, 327.184, 52843.056 23/03/09,16:44:48,14,11,1, 11.9,1,1, -1.750, 10545.951, 326.700, 52837.946 23/03/09,16:44:48,15,11,1, 11.9,1,1, -1.750, 10543.638, 326.554, 52839.346 23/03/09,16:44:48,16,11,1, 11.9,1,1, -1.750, 10547.401, 327.144, 52842.770 23/03/09,16:44:48,17,11,1, 11.9,1,1, -1.750, 10544.501, 326.242, 52836.347 23/03/09,16:44:48,18,11,1, 11.9,1,1, -1.750, 10544.439, 326.736, 52841.463 23/03/09,16:44:48,19,11,1, 11.9,1,1, -1.750, 10546.849, 326.845, 52840.007 23/03/09,16:44:49,00,11,1, 11.9,1,1, -1.750, 10546.845, 326.845, 52840.007 23/03/09,16:44:49,01,11,1, 11.9,1,1, -1.750, 10544.673, 326.220, 52836.601 23/03/09,16:44:49,02,11,1, 11.9,1,1, -1.750, 10544.430, 326.689, 52841.285 23/03/09,16:44:49,03,11,1, 11.9,1,1, -1.750, 10546.773, 326.879, 52840.140 23/03/09,16:44:49,04,11,1, 11.9,1,1, -1.750, 10543.157, 326.359, 52836.643 23/03/09,16:44:49,05,11,1, 11.9,1,1, -1.750, 10545.814, 327.244, 52842.919 23/03/09,16:44:49,06,11,1, 11.9,1,1, -1.750, 10546.057, 326.837, 52838.225 23/03/09,16:44:49,07,11,1, 11.9,1,1, -1.750, 10543.696, 326.603, 52839.291 23/03/09,16:44:49,08,11,1, 11.9,1,1, -1.750, 10547.378, 327.181, 52842.846 23/03/09,16:44:49,09,11,1, 11.9,1,1, -1.750, 10544.690, 326.273, 52836.518 23/03/09,16:44:49,10,11,1, 11.9,1,1, -1.750, 10544.422, 326.622, 52841.177 23/03/09,16:44:49,11,11,1, 11.9,1,1, -1.750, 10546.780, 326.846, 52840.150 23/03/09,16:44:49,12,11,1, 11.9,1,1, -1.750, 10543.138, 326.333, 52836.604 23/03/09,16:44:49,13,11,1, 11.9,1,1, -1.750, 10545.808, 327.194, 52842.922 23/03/09,16:44:49,14,11,1, 11.9,1,1, -1.750, 10546.066, 326.776, 52838.201 23/03/09,16:44:49,15,11,1, 11.9,1,1, -1.750, 10543.679, 326.611, 52839.317 23/03/09,16:44:49,16,11,1, 11.9,1,1, -1.750, 10547.339, 327.169, 52842.762 23/03/09,16:44:49,17,11,1, 11.9,1,1, -1.750, 10544.705, 326.323, 52836.527 23/03/09,16:44:49,18,11,1, 11.9,1,1, -1.750, 10544.438, 326.723, 52841.177 23/03/09,16:44:49,19,11,1, 11.9,1,1, -1.750, 10546.849, 326.895, 52840.176 23/03/09,16:44:50,00,11,1, 11.8,1,1, -1.750, 10546.845, 326.895, 52840.176 23/03/09,16:44:50,01,11,1, 11.8,1,1, -1.750, 10544.830, 326.351, 52836.574 23/03/09,16:44:50,02,11,1, 11.8,1,1, -1.750, 10544.364, 326.744, 52841.065 23/03/09,16:44:50,03,11,1, 11.8,1,1, -1.750, 10546.915, 326.939, 52840.308 23/03/09,16:44:50,04,11,1, 11.8,1,1, -1.750, 10543.122, 326.351, 52836.382 23/03/09,16:44:50,05,11,1, 11.8,1,1, -1.750, 10545.814, 327.232, 52842.974 23/03/09,16:44:50,06,11,1, 11.8,1,1, -1.750, 10546.145, 326.813, 52838.134 23/03/09,16:44:50,07,11,1, 11.8,1,1, -1.750, 10543.583, 326.651, 52839.116 23/03/09,16:44:50,08,11,1, 11.8,1,1, -1.750, 10547.446, 327.248, 52842.961 23/03/09,16:44:50,09,11,1, 11.8,1,1, -1.750, 10544.751, 326.292, 52836.500 23/03/09,16:44:50,10,11,1, 11.8,1,1, -1.750, 10544.402, 326.712, 52841.190 23/03/09,16:44:50,11,11,1, 11.8,1,1, -1.750, 10546.951, 326.943, 52840.250 23/03/09,16:44:50,12,11,1, 11.8,1,1, -1.750, 10543.166, 326.374, 52836.443 23/03/09,16:44:50,13,11,1, 11.8,1,1, -1.750, 10545.776, 327.223, 52842.896 23/03/09,16:44:50,14,11,1, 11.8,1,1, -1.750, 10546.161, 326.837, 52838.227 23/03/09,16:44:50,15,11,1, 11.8,1,1, -1.750, 10543.628, 326.652, 52839.062 23/03/09,16:44:50,16,11,1, 11.8,1,1, -1.750, 10547.443, 327.218, 52842.948 23/03/09,16:44:50,17,11,1, 11.8,1,1, -1.750, 10544.804, 326.327, 52836.443 23/03/09,16:44:50,18,11,1, 11.8,1,1, -1.750, 10544.392, 326.769, 52841.223 23/03/09,16:44:50,19,11,1, 11.8,1,1, -1.750, 10546.980, 326.957, 52840.281 23/03/09,16:44:51,00,11,1, 11.9,1,1, -1.752, 10546.979, 326.957, 52840.281 23/03/09,16:44:51,01,11,1, 11.9,1,1, -1.752, 10544.717, 326.391, 52837.045 23/03/09,16:44:51,02,11,1, 11.9,1,1, -1.752, 10544.755, 326.698, 52841.113 23/03/09,16:44:51,03,11,1, 11.9,1,1, -1.752, 10546.477, 326.874, 52839.634 23/03/09,16:44:51,04,11,1, 11.9,1,1, -1.752, 10543.488, 326.426, 52837.192 23/03/09,16:44:51,05,11,1, 11.9,1,1, -1.752, 10545.880, 327.148, 52842.247 23/03/09,16:44:51,06,11,1, 11.9,1,1, -1.752, 10545.810, 326.889, 52838.193 23/03/09,16:44:51,07,11,1, 11.9,1,1, -1.752, 10544.075, 326.754, 52839.679 23/03/09,16:44:51,08,11,1, 11.9,1,1, -1.752, 10547.195, 327.159, 52842.100 23/03/09,16:44:51,09,11,1, 11.9,1,1, -1.752, 10544.770, 326.478, 52837.021 23/03/09,16:44:51,10,11,1, 11.9,1,1, -1.752, 10544.836, 326.701, 52841.181 23/03/09,16:44:51,11,11,1, 11.9,1,1, -1.752, 10546.519, 326.887, 52839.621 23/03/09,16:44:51,12,11,1, 11.9,1,1, -1.752, 10543.455, 326.446, 52837.134 23/03/09,16:44:51,13,11,1, 11.9,1,1, -1.752, 10545.845, 327.208, 52842.313 23/03/09,16:44:51,14,11,1, 11.9,1,1, -1.752, 10545.837, 326.960, 52838.163 23/03/09,16:44:51,15,11,1, 11.9,1,1, -1.752, 10544.078, 326.771, 52839.627 23/03/09,16:44:51,16,11,1, 11.9,1,1, -1.752, 10547.267, 327.177, 52842.185 23/03/09,16:44:51,17,11,1, 11.9,1,1, -1.752, 10544.795, 326.474, 52837.099 23/03/09,16:44:51,18,11,1, 11.9,1,1, -1.752, 10544.778, 326.762, 52841.187 23/03/09,16:44:51,19,11,1, 11.9,1,1, -1.752, 10546.516, 326.896, 52839.689 23/03/09,16:44:52,00,11,1, 11.8,1,1, -1.745, 10546.511, 326.896, 52839.689 23/03/09,16:44:52,01,11,1, 11.8,1,1, -1.745, 10544.797, 326.449, 52837.002 23/03/09,16:44:52,02,11,1, 11.8,1,1, -1.745, 10544.852, 326.718, 52841.187 23/03/09,16:44:52,03,11,1, 11.8,1,1, -1.745, 10546.630, 326.919, 52839.729 23/03/09,16:44:52,04,11,1, 11.8,1,1, -1.745, 10543.394, 326.454, 52837.021 23/03/09,16:44:52,05,11,1, 11.8,1,1, -1.745, 10545.949, 327.261, 52842.492 23/03/09,16:44:52,06,11,1, 11.8,1,1, -1.745, 10545.856, 326.926, 52838.034 23/03/09,16:44:52,07,11,1, 11.8,1,1, -1.745, 10544.007, 326.758, 52839.640 23/03/09,16:44:52,08,11,1, 11.8,1,1, -1.745, 10547.361, 327.133, 52842.219 23/03/09,16:44:52,09,11,1, 11.8,1,1, -1.745, 10544.757, 326.470, 52836.885 23/03/09,16:44:52,10,11,1, 11.8,1,1, -1.745, 10544.824, 326.713, 52841.189 23/03/09,16:44:52,11,11,1, 11.8,1,1, -1.745, 10546.646, 326.898, 52839.595 23/03/09,16:44:52,12,11,1, 11.8,1,1, -1.745, 10543.426, 326.478, 52837.058 23/03/09,16:44:52,13,11,1, 11.8,1,1, -1.745, 10545.960, 327.240, 52842.421 23/03/09,16:44:52,14,11,1, 11.8,1,1, -1.745, 10545.944, 326.918, 52838.059 23/03/09,16:44:52,15,11,1, 11.8,1,1, -1.745, 10544.047, 326.761, 52839.621 23/03/09,16:44:52,16,11,1, 11.8,1,1, -1.745, 10547.309, 327.201, 52842.207 23/03/09,16:44:52,17,11,1, 11.8,1,1, -1.745, 10544.801, 326.425, 52836.908 23/03/09,16:44:52,18,11,1, 11.8,1,1, -1.745, 10544.880, 326.755, 52841.223 23/03/09,16:44:52,19,11,1, 11.8,1,1, -1.745, 10546.621, 326.965, 52839.708 23/03/09,16:44:53,00,11,1, 11.9,1,1, -1.754, 10546.620, 326.965, 52839.708 23/03/09,16:44:53,01,11,1, 11.9,1,1, -1.754, 10544.858, 326.498, 52837.088 23/03/09,16:44:53,02,11,1, 11.9,1,1, -1.754, 10544.885, 326.734, 52841.018 23/03/09,16:44:53,03,11,1, 11.9,1,1, -1.754, 10546.620, 326.892, 52839.809 23/03/09,16:44:53,04,11,1, 11.9,1,1, -1.754, 10543.509, 326.478, 52837.011 23/03/09,16:44:53,05,11,1, 11.9,1,1, -1.754, 10545.801, 327.195, 52842.115 23/03/09,16:44:53,06,11,1, 11.9,1,1, -1.754, 10545.905, 326.940, 52838.147 23/03/09,16:44:53,07,11,1, 11.9,1,1, -1.754, 10544.093, 326.735, 52839.396 23/03/09,16:44:53,08,11,1, 11.9,1,1, -1.754, 10547.234, 327.253, 52842.184 23/03/09,16:44:53,09,11,1, 11.9,1,1, -1.754, 10544.947, 326.554, 52837.033 23/03/09,16:44:53,10,11,1, 11.9,1,1, -1.754, 10544.892, 326.791, 52841.028 23/03/09,16:44:53,11,11,1, 11.9,1,1, -1.754, 10546.646, 327.014, 52839.824 23/03/09,16:44:53,12,11,1, 11.9,1,1, -1.754, 10543.570, 326.553, 52837.073 23/03/09,16:44:53,13,11,1, 11.9,1,1, -1.754, 10545.818, 327.239, 52842.227 23/03/09,16:44:53,14,11,1, 11.9,1,1, -1.754, 10545.931, 326.988, 52838.206 23/03/09,16:44:53,15,11,1, 11.9,1,1, -1.754, 10544.088, 326.803, 52839.455 23/03/09,16:44:53,16,11,1, 11.9,1,1, -1.754, 10547.225, 327.209, 52842.184 23/03/09,16:44:53,17,11,1, 11.9,1,1, -1.754, 10544.872, 326.535, 52837.022 23/03/09,16:44:53,18,11,1, 11.9,1,1, -1.754, 10544.862, 326.744, 52841.043 23/03/09,16:44:53,19,11,1, 11.9,1,1, -1.754, 10546.686, 326.974, 52839.766 23/03/09,16:44:54,00,11,1, 12.0,1,1, -1.750, 10546.678, 326.974, 52839.766 23/03/09,16:44:54,01,11,1, 12.0,1,1, -1.750, 10544.999, 326.559, 52837.105 23/03/09,16:44:54,02,11,1, 12.0,1,1, -1.750, 10544.864, 326.794, 52841.021 23/03/09,16:44:54,03,11,1, 12.0,1,1, -1.750, 10546.844, 326.994, 52839.888 23/03/09,16:44:54,04,11,1, 12.0,1,1, -1.750, 10543.524, 326.545, 52836.861 23/03/09,16:44:54,05,11,1, 12.0,1,1, -1.750, 10545.893, 327.286, 52842.400 23/03/09,16:44:54,06,11,1, 12.0,1,1, -1.750, 10545.992, 327.005, 52838.150 23/03/09,16:44:54,07,11,1, 12.0,1,1, -1.750, 10544.017, 326.871, 52839.458 23/03/09,16:44:54,08,11,1, 12.0,1,1, -1.750, 10547.388, 327.294, 52842.340 23/03/09,16:44:54,09,11,1, 12.0,1,1, -1.750, 10544.974, 326.551, 52836.926 23/03/09,16:44:54,10,11,1, 12.0,1,1, -1.750, 10544.874, 326.844, 52841.159 23/03/09,16:44:54,11,11,1, 12.0,1,1, -1.750, 10546.874, 327.085, 52839.870 23/03/09,16:44:54,12,11,1, 12.0,1,1, -1.750, 10543.502, 326.424, 52835.798 23/03/09,16:44:54,13,11,1, 12.0,1,1, -1.750, 10545.656, 327.363, 52842.730 23/03/09,16:44:54,14,11,1, 12.0,1,1, -1.750, 10546.560, 327.089, 52838.473 23/03/09,16:44:54,15,11,1, 12.0,1,1, -1.750, 10543.511, 326.702, 52838.445 23/03/09,16:44:54,16,11,1, 12.0,1,1, -1.750, 10547.476, 327.467, 52843.348 23/03/09,16:44:54,17,11,1, 12.0,1,1, -1.750, 10545.224, 326.487, 52836.489 23/03/09,16:44:54,18,11,1, 12.0,1,1, -1.750, 10544.336, 326.864, 52840.839 23/03/09,16:44:54,19,11,1, 12.0,1,1, -1.750, 10547.324, 327.168, 52840.802 23/03/09,16:44:55,00,11,1, 11.8,1,1, -1.755, 10547.321, 327.168, 52840.802 23/03/09,16:44:55,01,11,1, 11.8,1,1, -1.755, 10544.819, 326.456, 52835.815 23/03/09,16:44:55,02,11,1, 11.8,1,1, -1.755, 10544.506, 327.047, 52841.571 23/03/09,16:44:55,03,11,1, 11.8,1,1, -1.755, 10547.676, 327.196, 52840.513 23/03/09,16:44:55,04,11,1, 11.8,1,1, -1.755, 10542.943, 326.400, 52835.593 23/03/09,16:44:55,05,11,1, 11.8,1,1, -1.755, 10545.992, 327.541, 52843.440 23/03/09,16:44:55,06,11,1, 11.8,1,1, -1.755, 10546.424, 326.959, 52837.683 23/03/09,16:44:55,07,11,1, 11.8,1,1, -1.755, 10543.232, 326.846, 52838.670 23/03/09,16:44:55,08,11,1, 11.8,1,1, -1.755, 10547.991, 327.556, 52843.705 23/03/09,16:44:55,09,11,1, 11.8,1,1, -1.755, 10544.936, 326.478, 52835.759 23/03/09,16:44:55,10,11,1, 11.8,1,1, -1.755, 10544.452, 327.015, 52841.571 23/03/09,16:44:55,11,11,1, 11.8,1,1, -1.755, 10547.637, 327.162, 52840.604 23/03/09,16:44:55,12,11,1, 11.8,1,1, -1.755, 10542.916, 326.474, 52835.601 23/03/09,16:44:55,13,11,1, 11.8,1,1, -1.755, 10545.979, 327.594, 52843.514 23/03/09,16:44:55,14,11,1, 11.8,1,1, -1.755, 10546.448, 326.999, 52837.699 23/03/09,16:44:55,15,11,1, 11.8,1,1, -1.755, 10543.278, 326.810, 52838.681 23/03/09,16:44:55,16,11,1, 11.8,1,1, -1.755, 10547.953, 327.617, 52843.663 23/03/09,16:44:55,17,11,1, 11.8,1,1, -1.755, 10544.892, 326.517, 52835.753 23/03/09,16:44:55,18,11,1, 11.8,1,1, -1.755, 10544.423, 327.046, 52841.512 23/03/09,16:44:55,19,11,1, 11.8,1,1, -1.755, 10547.678, 327.177, 52840.513 23/03/09,16:44:56,00,11,1, 11.9,1,1, -1.749, 10547.671, 327.177, 52840.513 23/03/09,16:44:56,01,11,1, 11.9,1,1, -1.749, 10543.807, 326.650, 52835.998 23/03/09,16:44:56,02,11,1, 11.9,1,1, -1.749, 10546.010, 327.339, 52843.331 23/03/09,16:44:56,03,11,1, 11.9,1,1, -1.749, 10546.852, 326.804, 52837.968 23/03/09,16:44:56,04,11,1, 11.9,1,1, -1.749, 10542.775, 326.813, 52837.370 23/03/09,16:44:56,05,11,1, 11.9,1,1, -1.749, 10547.203, 327.493, 52843.383 23/03/09,16:44:56,06,11,1, 11.9,1,1, -1.749, 10544.951, 326.789, 52835.745 23/03/09,16:44:56,07,11,1, 11.9,1,1, -1.749, 10544.151, 327.272, 52841.282 23/03/09,16:44:56,08,11,1, 11.9,1,1, -1.749, 10548.207, 327.334, 52841.747 23/03/09,16:44:56,09,11,1, 11.9,1,1, -1.749, 10543.897, 326.605, 52835.873 23/03/09,16:44:56,10,11,1, 11.9,1,1, -1.749, 10546.029, 327.304, 52843.368 23/03/09,16:44:56,11,11,1, 11.9,1,1, -1.749, 10546.880, 326.822, 52837.916 23/03/09,16:44:56,12,11,1, 11.9,1,1, -1.749, 10542.832, 326.821, 52837.463 23/03/09,16:44:56,13,11,1, 11.9,1,1, -1.749, 10547.170, 327.477, 52843.343 23/03/09,16:44:56,14,11,1, 11.9,1,1, -1.749, 10545.037, 326.774, 52835.744 23/03/09,16:44:56,15,11,1, 11.9,1,1, -1.749, 10544.161, 327.262, 52841.214 23/03/09,16:44:56,16,11,1, 11.9,1,1, -1.749, 10548.172, 327.274, 52841.737 23/03/09,16:44:56,17,11,1, 11.9,1,1, -1.749, 10543.827, 326.603, 52835.841 23/03/09,16:44:56,18,11,1, 11.9,1,1, -1.749, 10546.035, 327.332, 52843.393 23/03/09,16:44:56,19,11,1, 11.9,1,1, -1.749, 10546.883, 326.853, 52837.971 23/03/09,16:44:57,00,11,1, 11.8,1,1, -1.753, 10546.879, 326.853, 52837.971 23/03/09,16:44:57,01,11,1, 11.8,1,1, -1.753, 10543.977, 326.678, 52835.984 23/03/09,16:44:57,02,11,1, 11.8,1,1, -1.753, 10545.986, 327.279, 52843.267 23/03/09,16:44:57,03,11,1, 11.8,1,1, -1.753, 10547.003, 326.841, 52838.096 23/03/09,16:44:57,04,11,1, 11.8,1,1, -1.753, 10542.974, 326.809, 52837.353 23/03/09,16:44:57,05,11,1, 11.8,1,1, -1.753, 10547.127, 327.446, 52843.240 23/03/09,16:44:57,06,11,1, 11.8,1,1, -1.753, 10545.105, 326.818, 52835.849 23/03/09,16:44:57,07,11,1, 11.8,1,1, -1.753, 10544.133, 327.332, 52841.051 23/03/09,16:44:57,08,11,1, 11.8,1,1, -1.753, 10547.828, 327.402, 52841.764 23/03/09,16:44:57,09,11,1, 11.8,1,1, -1.753, 10544.342, 326.773, 52836.411 23/03/09,16:44:57,10,11,1, 11.8,1,1, -1.753, 10545.618, 327.262, 52842.434 23/03/09,16:44:57,11,11,1, 11.8,1,1, -1.753, 10547.093, 327.096, 52839.081 23/03/09,16:44:57,12,11,1, 11.8,1,1, -1.753, 10543.430, 326.798, 52837.326 23/03/09,16:44:57,13,11,1, 11.8,1,1, -1.753, 10546.661, 327.437, 52842.720 23/03/09,16:44:57,14,11,1, 11.8,1,1, -1.753, 10545.578, 326.981, 52836.927 23/03/09,16:44:57,15,11,1, 11.8,1,1, -1.753, 10544.039, 327.171, 52840.031 23/03/09,16:44:57,16,11,1, 11.8,1,1, -1.753, 10547.659, 327.423, 52841.888 23/03/09,16:44:57,17,11,1, 11.8,1,1, -1.753, 10544.496, 326.830, 52836.433 23/03/09,16:44:57,18,11,1, 11.8,1,1, -1.753, 10545.522, 327.269, 52842.244 23/03/09,16:44:57,19,11,1, 11.8,1,1, -1.753, 10547.113, 327.050, 52839.260 23/03/09,16:44:58,00,11,1, 11.9,1,1, -1.749, 10547.112, 327.050, 52839.260 23/03/09,16:44:58,01,11,1, 11.9,1,1, -1.749, 10544.663, 326.880, 52836.428 23/03/09,16:44:58,02,11,1, 11.9,1,1, -1.749, 10545.483, 327.257, 52842.117 23/03/09,16:44:58,03,11,1, 11.9,1,1, -1.749, 10547.286, 327.094, 52839.409 23/03/09,16:44:58,04,11,1, 11.9,1,1, -1.749, 10543.468, 326.804, 52836.973 23/03/09,16:44:58,05,11,1, 11.9,1,1, -1.749, 10546.639, 327.465, 52842.917 23/03/09,16:44:58,06,11,1, 11.9,1,1, -1.749, 10545.760, 326.938, 52836.975 23/03/09,16:44:58,07,11,1, 11.9,1,1, -1.749, 10543.881, 327.131, 52839.719 23/03/09,16:44:58,08,11,1, 11.9,1,1, -1.749, 10547.746, 327.488, 52842.166 23/03/09,16:44:58,09,11,1, 11.9,1,1, -1.749, 10544.606, 326.867, 52836.267 23/03/09,16:44:58,10,11,1, 11.9,1,1, -1.749, 10545.423, 327.266, 52842.148 23/03/09,16:44:58,11,11,1, 11.9,1,1, -1.749, 10547.301, 327.135, 52839.472 23/03/09,16:44:58,12,11,1, 11.9,1,1, -1.749, 10543.556, 326.803, 52837.005 23/03/09,16:44:58,13,11,1, 11.9,1,1, -1.749, 10546.669, 327.421, 52842.813 23/03/09,16:44:58,14,11,1, 11.9,1,1, -1.749, 10545.835, 327.005, 52836.922 23/03/09,16:44:58,15,11,1, 11.9,1,1, -1.749, 10543.884, 327.170, 52839.631 23/03/09,16:44:58,16,11,1, 11.9,1,1, -1.749, 10547.709, 327.507, 52842.149 23/03/09,16:44:58,17,11,1, 11.9,1,1, -1.749, 10544.634, 326.905, 52836.349 23/03/09,16:44:58,18,11,1, 11.9,1,1, -1.749, 10545.417, 327.312, 52842.199 23/03/09,16:44:58,19,11,1, 11.9,1,1, -1.749, 10547.376, 327.096, 52839.514 23/03/09,16:44:59,00,11,1, 11.9,1,1, -1.748, 10547.371, 327.096, 52839.514 23/03/09,16:44:59,01,11,1, 11.9,1,1, -1.748, 10544.817, 326.935, 52836.469 23/03/09,16:44:59,02,11,1, 11.9,1,1, -1.748, 10545.485, 327.333, 52841.985 23/03/09,16:44:59,03,11,1, 11.9,1,1, -1.748, 10547.474, 327.188, 52839.712 23/03/09,16:44:59,04,11,1, 11.9,1,1, -1.748, 10543.760, 326.798, 52836.928 23/03/09,16:44:59,05,11,1, 11.9,1,1, -1.748, 10546.549, 327.418, 52842.650 23/03/09,16:44:59,06,11,1, 11.9,1,1, -1.748, 10545.940, 327.020, 52837.110 23/03/09,16:44:59,07,11,1, 11.9,1,1, -1.748, 10543.933, 327.179, 52839.398 23/03/09,16:44:59,08,11,1, 11.9,1,1, -1.748, 10547.651, 327.511, 52842.157 23/03/09,16:44:59,09,11,1, 11.9,1,1, -1.748, 10544.867, 326.930, 52836.407 23/03/09,16:44:59,10,11,1, 11.9,1,1, -1.748, 10545.417, 327.335, 52841.923 23/03/09,16:44:59,11,11,1, 11.9,1,1, -1.748, 10547.480, 327.170, 52839.690 23/03/09,16:44:59,12,11,1, 11.9,1,1, -1.748, 10543.742, 326.823, 52836.892 23/03/09,16:44:59,13,11,1, 11.9,1,1, -1.748, 10546.546, 327.415, 52842.651 23/03/09,16:44:59,14,11,1, 11.9,1,1, -1.748, 10545.997, 327.042, 52837.094 23/03/09,16:44:59,15,11,1, 11.9,1,1, -1.748, 10543.959, 327.179, 52839.353 23/03/09,16:44:59,16,11,1, 11.9,1,1, -1.748, 10547.682, 327.587, 52842.176 23/03/09,16:44:59,17,11,1, 11.9,1,1, -1.748, 10544.856, 326.986, 52836.415 23/03/09,16:44:59,18,11,1, 11.9,1,1, -1.748, 10545.432, 327.296, 52841.914 23/03/09,16:44:59,19,11,1, 11.9,1,1, -1.748, 10547.494, 327.237, 52839.761 23/03/09,16:45:00,00,10,1, 11.9,1,1, -1.750, 10547.488, 327.237, 52839.761 23/03/09,16:45:00,01,10,1, 11.9,1,1, -1.750, 10545.023, 327.015, 52836.421 23/03/09,16:45:00,02,10,1, 11.9,1,1, -1.750, 10545.486, 327.347, 52841.857 23/03/09,16:45:00,03,10,1, 11.9,1,1, -1.750, 10547.354, 327.434, 52840.716 23/03/09,16:45:00,04,10,1, 11.9,1,1, -1.750, 10544.280, 326.820, 52836.796 23/03/09,16:45:00,05,10,1, 11.9,1,1, -1.750, 10546.018, 327.327, 52841.874 23/03/09,16:45:00,06,10,1, 11.9,1,1, -1.750, 10546.483, 327.256, 52838.311 23/03/09,16:45:00,07,10,1, 11.9,1,1, -1.750, 10543.878, 327.034, 52838.205 23/03/09,16:45:00,08,10,1, 11.9,1,1, -1.750, 10547.534, 327.628, 52842.478 23/03/09,16:45:00,09,10,1, 11.9,1,1, -1.750, 10545.235, 327.040, 52836.524 23/03/09,16:45:00,10,10,1, 11.9,1,1, -1.750, 10545.382, 327.383, 52841.770 23/03/09,16:45:00,11,10,1, 11.9,1,1, -1.750, 10547.787, 327.248, 52840.037 23/03/09,16:45:00,12,10,1, 11.9,1,1, -1.750, 10543.799, 326.863, 52836.560 23/03/09,16:45:00,13,10,1, 11.9,1,1, -1.750, 10546.465, 327.473, 52842.539 23/03/09,16:45:00,14,10,1, 11.9,1,1, -1.750, 10546.101, 327.089, 52837.038 23/03/09,16:45:00,15,10,1, 11.9,1,1, -1.750, 10543.734, 327.189, 52838.897 23/03/09,16:45:00,16,10,1, 11.9,1,1, -1.750, 10547.740, 327.632, 52842.408 23/03/09,16:45:00,17,10,1, 11.9,1,1, -1.750, 10545.102, 326.917, 52836.274 23/03/09,16:45:00,18,10,1, 11.9,1,1, -1.750, 10545.417, 327.365, 52841.806 23/03/09,16:45:00,19,10,1, 11.9,1,1, -1.750, 10547.799, 327.255, 52840.018 23/03/09,16:45:01,00,11,1, 12.0,1,1, -1.750, 10547.796, 327.255, 52840.018 23/03/09,16:45:01,01,11,1, 12.0,1,1, -1.750, 10545.259, 327.051, 52836.601 23/03/09,16:45:01,02,11,1, 12.0,1,1, -1.750, 10545.524, 327.381, 52841.678 23/03/09,16:45:01,03,11,1, 12.0,1,1, -1.750, 10547.842, 327.268, 52840.152 23/03/09,16:45:01,04,11,1, 12.0,1,1, -1.750, 10544.083, 326.898, 52836.609 23/03/09,16:45:01,05,11,1, 12.0,1,1, -1.750, 10546.441, 327.471, 52842.348 23/03/09,16:45:01,06,11,1, 12.0,1,1, -1.750, 10546.231, 327.105, 52837.271 23/03/09,16:45:01,07,11,1, 12.0,1,1, -1.750, 10543.845, 327.230, 52838.682 23/03/09,16:45:01,08,11,1, 12.0,1,1, -1.750, 10547.700, 327.708, 52842.309 23/03/09,16:45:01,09,11,1, 12.0,1,1, -1.750, 10545.372, 327.077, 52836.523 23/03/09,16:45:01,10,11,1, 12.0,1,1, -1.750, 10545.501, 327.437, 52841.672 23/03/09,16:45:01,11,11,1, 12.0,1,1, -1.750, 10547.894, 327.374, 52840.263 23/03/09,16:45:01,12,11,1, 12.0,1,1, -1.750, 10544.056, 326.884, 52836.602 23/03/09,16:45:01,13,11,1, 12.0,1,1, -1.750, 10546.446, 327.492, 52842.427 23/03/09,16:45:01,14,11,1, 12.0,1,1, -1.750, 10546.277, 327.181, 52837.289 23/03/09,16:45:01,15,11,1, 12.0,1,1, -1.750, 10543.868, 327.229, 52838.756 23/03/09,16:45:01,16,11,1, 12.0,1,1, -1.750, 10547.720, 327.684, 52842.353 23/03/09,16:45:01,17,11,1, 12.0,1,1, -1.750, 10545.333, 327.127, 52836.535 23/03/09,16:45:01,18,11,1, 12.0,1,1, -1.750, 10545.432, 327.434, 52841.661 23/03/09,16:45:01,19,11,1, 12.0,1,1, -1.750, 10547.918, 327.362, 52840.224 23/03/09,16:45:02,00,11,1, 11.9,1,1, -1.753, 10547.913, 327.362, 52840.224 23/03/09,16:45:02,01,11,1, 11.9,1,1, -1.753, 10545.449, 327.179, 52836.543 23/03/09,16:45:02,02,11,1, 11.9,1,1, -1.753, 10545.436, 327.454, 52841.502 23/03/09,16:45:02,03,11,1, 11.9,1,1, -1.753, 10548.137, 327.367, 52840.474 23/03/09,16:45:02,04,11,1, 11.9,1,1, -1.753, 10544.177, 326.805, 52836.267 23/03/09,16:45:02,05,11,1, 11.9,1,1, -1.753, 10546.520, 327.482, 52842.528 23/03/09,16:45:02,06,11,1, 11.9,1,1, -1.753, 10546.460, 327.151, 52837.149 23/03/09,16:45:02,07,11,1, 11.9,1,1, -1.753, 10543.963, 327.196, 52838.126 23/03/09,16:45:02,08,11,1, 11.9,1,1, -1.753, 10547.508, 327.717, 52842.367 23/03/09,16:45:02,09,11,1, 11.9,1,1, -1.753, 10545.692, 327.210, 52836.882 23/03/09,16:45:02,10,11,1, 11.9,1,1, -1.753, 10545.333, 327.442, 52841.018 23/03/09,16:45:02,11,11,1, 11.9,1,1, -1.753, 10548.025, 327.442, 52840.700 23/03/09,16:45:02,12,11,1, 11.9,1,1, -1.753, 10544.488, 326.869, 52836.450 23/03/09,16:45:02,13,11,1, 11.9,1,1, -1.753, 10546.227, 327.401, 52842.071 23/03/09,16:45:02,14,11,1, 11.9,1,1, -1.753, 10546.612, 327.176, 52837.821 23/03/09,16:45:02,15,11,1, 11.9,1,1, -1.753, 10543.915, 327.149, 52838.119 23/03/09,16:45:02,16,11,1, 11.9,1,1, -1.753, 10547.454, 327.744, 52842.341 23/03/09,16:45:02,17,11,1, 11.9,1,1, -1.753, 10545.695, 327.233, 52836.834 23/03/09,16:45:02,18,11,1, 11.9,1,1, -1.753, 10545.276, 327.401, 52840.991 23/03/09,16:45:02,19,11,1, 11.9,1,1, -1.753, 10548.033, 327.446, 52840.768 23/03/09,16:45:03,00,11,1, 11.8,1,1, -1.752, 10548.030, 327.446, 52840.768 23/03/09,16:45:03,01,11,1, 11.8,1,1, -1.752, 10545.851, 327.262, 52837.114 23/03/09,16:45:03,02,11,1, 11.8,1,1, -1.752, 10545.400, 327.395, 52840.734 23/03/09,16:45:03,03,11,1, 11.8,1,1, -1.752, 10547.992, 327.455, 52840.745 23/03/09,16:45:03,04,11,1, 11.8,1,1, -1.752, 10544.765, 326.908, 52836.592 23/03/09,16:45:03,05,11,1, 11.8,1,1, -1.752, 10546.251, 327.419, 52841.743 23/03/09,16:45:03,06,11,1, 11.8,1,1, -1.752, 10546.772, 327.279, 52838.009 23/03/09,16:45:03,07,11,1, 11.8,1,1, -1.752, 10544.078, 327.110, 52838.027 23/03/09,16:45:03,08,11,1, 11.8,1,1, -1.752, 10547.360, 327.704, 52842.197 23/03/09,16:45:03,09,11,1, 11.8,1,1, -1.752, 10545.905, 327.229, 52837.026 23/03/09,16:45:03,10,11,1, 11.8,1,1, -1.752, 10545.368, 327.358, 52840.771 23/03/09,16:45:03,11,11,1, 11.8,1,1, -1.752, 10548.089, 327.456, 52840.833 23/03/09,16:45:03,12,11,1, 11.8,1,1, -1.752, 10544.763, 326.944, 52836.629 23/03/09,16:45:03,13,11,1, 11.8,1,1, -1.752, 10546.207, 327.326, 52841.810 23/03/09,16:45:03,14,11,1, 11.8,1,1, -1.752, 10546.808, 327.298, 52838.066 23/03/09,16:45:03,15,11,1, 11.8,1,1, -1.752, 10544.064, 327.163, 52837.942 23/03/09,16:45:03,16,11,1, 11.8,1,1, -1.752, 10547.313, 327.761, 52842.208 23/03/09,16:45:03,17,11,1, 11.8,1,1, -1.752, 10545.907, 327.255, 52837.008 23/03/09,16:45:03,18,11,1, 11.8,1,1, -1.752, 10545.352, 327.344, 52840.749 23/03/09,16:45:03,19,11,1, 11.8,1,1, -1.752, 10548.046, 327.456, 52840.868 23/03/09,16:45:04,00,11,1, 11.8,1,1, -1.749, 10548.038, 327.456, 52840.868 23/03/09,16:45:04,01,11,1, 11.8,1,1, -1.749, 10545.350, 327.070, 52835.760 23/03/09,16:45:04,02,11,1, 11.8,1,1, -1.749, 10545.439, 327.517, 52841.702 23/03/09,16:45:04,03,11,1, 11.8,1,1, -1.749, 10548.603, 327.353, 52840.480 23/03/09,16:45:04,04,11,1, 11.8,1,1, -1.749, 10544.096, 326.871, 52835.843 23/03/09,16:45:04,05,11,1, 11.8,1,1, -1.749, 10546.917, 327.513, 52843.039 23/03/09,16:45:04,06,11,1, 11.8,1,1, -1.749, 10546.801, 327.082, 52836.840 23/03/09,16:45:04,07,11,1, 11.8,1,1, -1.749, 10543.663, 327.230, 52838.180 23/03/09,16:45:04,08,11,1, 11.8,1,1, -1.749, 10548.096, 327.724, 52842.761 23/03/09,16:45:04,09,11,1, 11.8,1,1, -1.749, 10545.375, 327.056, 52835.646 23/03/09,16:45:04,10,11,1, 11.8,1,1, -1.749, 10545.452, 327.582, 52841.782 23/03/09,16:45:04,11,11,1, 11.8,1,1, -1.749, 10548.613, 327.406, 52840.455 23/03/09,16:45:04,12,11,1, 11.8,1,1, -1.749, 10544.162, 326.884, 52835.878 23/03/09,16:45:04,13,11,1, 11.8,1,1, -1.749, 10546.917, 327.538, 52843.002 23/03/09,16:45:04,14,11,1, 11.8,1,1, -1.749, 10546.841, 327.106, 52836.910 23/03/09,16:45:04,15,11,1, 11.8,1,1, -1.749, 10543.676, 327.229, 52838.152 23/03/09,16:45:04,16,11,1, 11.8,1,1, -1.749, 10548.069, 327.754, 52842.704 23/03/09,16:45:04,17,11,1, 11.8,1,1, -1.749, 10545.402, 327.070, 52835.732 23/03/09,16:45:04,18,11,1, 11.8,1,1, -1.749, 10545.402, 327.574, 52841.712 23/03/09,16:45:04,19,11,1, 11.8,1,1, -1.749, 10548.632, 327.427, 52840.571 23/03/09,16:45:05,00,11,1, 11.9,1,1, -1.750, 10548.631, 327.427, 52840.571 23/03/09,16:45:05,01,11,1, 11.9,1,1, -1.750, 10545.521, 327.047, 52835.431 23/03/09,16:45:05,02,11,1, 11.9,1,1, -1.750, 10545.203, 327.580, 52841.651 23/03/09,16:45:05,03,11,1, 11.9,1,1, -1.750, 10548.952, 327.511, 52841.059 23/03/09,16:45:05,04,11,1, 11.9,1,1, -1.750, 10544.170, 326.841, 52835.467 23/03/09,16:45:05,05,11,1, 11.9,1,1, -1.750, 10546.865, 327.664, 52843.349 23/03/09,16:45:05,06,11,1, 11.9,1,1, -1.750, 10547.251, 327.110, 52837.096 23/03/09,16:45:05,07,11,1, 11.9,1,1, -1.750, 10543.385, 327.179, 52837.636 23/03/09,16:45:05,08,11,1, 11.9,1,1, -1.750, 10548.263, 327.872, 52843.249 23/03/09,16:45:05,09,11,1, 11.9,1,1, -1.750, 10545.559, 327.083, 52835.424 23/03/09,16:45:05,10,11,1, 11.9,1,1, -1.750, 10545.169, 327.638, 52841.640 23/03/09,16:45:05,11,11,1, 11.9,1,1, -1.750, 10549.011, 327.505, 52841.062 23/03/09,16:45:05,12,11,1, 11.9,1,1, -1.750, 10544.217, 326.897, 52835.502 23/03/09,16:45:05,13,11,1, 11.9,1,1, -1.750, 10546.859, 327.707, 52843.376 23/03/09,16:45:05,14,11,1, 11.9,1,1, -1.750, 10547.280, 327.168, 52837.170 23/03/09,16:45:05,15,11,1, 11.9,1,1, -1.750, 10543.440, 327.144, 52837.626 23/03/09,16:45:05,16,11,1, 11.9,1,1, -1.750, 10548.293, 327.833, 52843.300 23/03/09,16:45:05,17,11,1, 11.9,1,1, -1.750, 10545.587, 327.013, 52835.365 23/03/09,16:45:05,18,11,1, 11.9,1,1, -1.750, 10545.133, 327.528, 52841.501 23/03/09,16:45:05,19,11,1, 11.9,1,1, -1.750, 10549.046, 327.491, 52841.098 23/03/09,16:45:06,00,11,1, 11.9,1,1, -1.750, 10549.040, 327.491, 52841.098 23/03/09,16:45:06,01,11,1, 11.9,1,1, -1.750, 10545.758, 327.073, 52835.421 23/03/09,16:45:06,02,11,1, 11.9,1,1, -1.750, 10545.057, 327.581, 52841.306 23/03/09,16:45:06,03,11,1, 11.9,1,1, -1.750, 10549.133, 327.584, 52841.425 23/03/09,16:45:06,04,11,1, 11.9,1,1, -1.750, 10544.337, 326.794, 52835.208 23/03/09,16:45:06,05,11,1, 11.9,1,1, -1.750, 10546.796, 327.646, 52843.455 23/03/09,16:45:06,06,11,1, 11.9,1,1, -1.750, 10547.530, 327.081, 52837.248 23/03/09,16:45:06,07,11,1, 11.9,1,1, -1.750, 10543.325, 327.089, 52837.226 23/03/09,16:45:06,08,11,1, 11.9,1,1, -1.750, 10548.238, 327.868, 52843.469 23/03/09,16:45:06,09,11,1, 11.9,1,1, -1.750, 10545.699, 326.980, 52835.210 23/03/09,16:45:06,10,11,1, 11.9,1,1, -1.750, 10545.007, 327.532, 52841.312 23/03/09,16:45:06,11,11,1, 11.9,1,1, -1.750, 10549.129, 327.570, 52841.479 23/03/09,16:45:06,12,11,1, 11.9,1,1, -1.750, 10544.306, 326.833, 52835.252 23/03/09,16:45:06,13,11,1, 11.9,1,1, -1.750, 10546.825, 327.656, 52843.371 23/03/09,16:45:06,14,11,1, 11.9,1,1, -1.750, 10547.572, 327.126, 52837.358 23/03/09,16:45:06,15,11,1, 11.9,1,1, -1.750, 10543.375, 327.156, 52837.225 23/03/09,16:45:06,16,11,1, 11.9,1,1, -1.750, 10548.232, 327.872, 52843.455 23/03/09,16:45:06,17,11,1, 11.9,1,1, -1.750, 10545.780, 327.066, 52835.320 23/03/09,16:45:06,18,11,1, 11.9,1,1, -1.750, 10544.983, 327.625, 52841.267 23/03/09,16:45:06,19,11,1, 11.9,1,1, -1.750, 10549.173, 327.635, 52841.507 23/03/09,16:45:07,00,11,1, 11.9,1,1, -1.750, 10549.165, 327.635, 52841.507 23/03/09,16:45:07,01,11,1, 11.9,1,1, -1.750, 10545.806, 327.092, 52835.490 23/03/09,16:45:07,02,11,1, 11.9,1,1, -1.750, 10544.942, 327.643, 52841.207 23/03/09,16:45:07,03,11,1, 11.9,1,1, -1.750, 10549.143, 327.638, 52841.602 23/03/09,16:45:07,04,11,1, 11.9,1,1, -1.750, 10544.495, 326.872, 52835.397 23/03/09,16:45:07,05,11,1, 11.9,1,1, -1.750, 10546.794, 327.645, 52843.165 23/03/09,16:45:07,06,11,1, 11.9,1,1, -1.750, 10547.624, 327.104, 52837.524 23/03/09,16:45:07,07,11,1, 11.9,1,1, -1.750, 10543.473, 327.085, 52837.084 23/03/09,16:45:07,08,11,1, 11.9,1,1, -1.750, 10548.078, 327.843, 52843.326 23/03/09,16:45:07,09,11,1, 11.9,1,1, -1.750, 10545.811, 327.028, 52835.404 23/03/09,16:45:07,10,11,1, 11.9,1,1, -1.750, 10544.965, 327.603, 52841.068 23/03/09,16:45:07,11,11,1, 11.9,1,1, -1.750, 10549.129, 327.599, 52841.548 23/03/09,16:45:07,12,11,1, 11.9,1,1, -1.750, 10544.447, 326.788, 52835.275 23/03/09,16:45:07,13,11,1, 11.9,1,1, -1.750, 10546.737, 327.597, 52843.220 23/03/09,16:45:07,14,11,1, 11.9,1,1, -1.750, 10547.614, 327.091, 52837.510 23/03/09,16:45:07,15,11,1, 11.9,1,1, -1.750, 10543.417, 327.088, 52837.043 23/03/09,16:45:07,16,11,1, 11.9,1,1, -1.750, 10548.088, 327.858, 52843.282 23/03/09,16:45:07,17,11,1, 11.9,1,1, -1.750, 10545.803, 327.046, 52835.404 23/03/09,16:45:07,18,11,1, 11.9,1,1, -1.750, 10544.919, 327.628, 52841.043 23/03/09,16:45:07,19,11,1, 11.9,1,1, -1.750, 10549.128, 327.663, 52841.614 23/03/09,16:45:08,00,11,1, 11.9,1,1, -1.750, 10549.123, 327.663, 52841.614 23/03/09,16:45:08,01,11,1, 11.9,1,1, -1.750, 10545.906, 327.172, 52835.452 23/03/09,16:45:08,02,11,1, 11.9,1,1, -1.750, 10544.852, 327.744, 52840.998 23/03/09,16:45:08,03,11,1, 11.9,1,1, -1.750, 10549.236, 327.685, 52841.779 23/03/09,16:45:08,04,11,1, 11.9,1,1, -1.750, 10544.498, 326.901, 52835.088 23/03/09,16:45:08,05,11,1, 11.9,1,1, -1.750, 10546.675, 327.683, 52843.431 23/03/09,16:45:08,06,11,1, 11.9,1,1, -1.750, 10547.844, 327.183, 52837.748 23/03/09,16:45:08,07,11,1, 11.9,1,1, -1.750, 10543.356, 327.154, 52836.904 23/03/09,16:45:08,08,11,1, 11.9,1,1, -1.750, 10548.125, 327.924, 52843.590 23/03/09,16:45:08,09,11,1, 11.9,1,1, -1.750, 10545.940, 327.157, 52835.431 23/03/09,16:45:08,10,11,1, 11.9,1,1, -1.750, 10544.801, 327.672, 52840.956 23/03/09,16:45:08,11,11,1, 11.9,1,1, -1.750, 10549.241, 327.725, 52841.839 23/03/09,16:45:08,12,11,1, 11.9,1,1, -1.750, 10544.514, 326.917, 52835.224 23/03/09,16:45:08,13,11,1, 11.9,1,1, -1.750, 10546.705, 327.764, 52843.400 23/03/09,16:45:08,14,11,1, 11.9,1,1, -1.750, 10547.812, 327.132, 52837.715 23/03/09,16:45:08,15,11,1, 11.9,1,1, -1.750, 10543.349, 327.071, 52836.871 23/03/09,16:45:08,16,11,1, 11.9,1,1, -1.750, 10548.076, 327.951, 52843.570 23/03/09,16:45:08,17,11,1, 11.9,1,1, -1.750, 10545.948, 327.145, 52835.423 23/03/09,16:45:08,18,11,1, 11.9,1,1, -1.750, 10544.750, 327.734, 52840.964 23/03/09,16:45:08,19,11,1, 11.9,1,1, -1.750, 10549.236, 327.790, 52841.975 23/03/09,16:45:09,00,11,1, 11.8,1,1, -1.750, 10549.232, 327.790, 52841.975 23/03/09,16:45:09,01,11,1, 11.8,1,1, -1.750, 10545.944, 327.319, 52835.575 23/03/09,16:45:09,02,11,1, 11.8,1,1, -1.750, 10544.807, 327.756, 52840.873 23/03/09,16:45:09,03,11,1, 11.8,1,1, -1.750, 10549.119, 327.829, 52841.935 23/03/09,16:45:09,04,11,1, 11.8,1,1, -1.750, 10544.621, 327.050, 52835.261 23/03/09,16:45:09,05,11,1, 11.8,1,1, -1.750, 10546.599, 327.779, 52843.200 23/03/09,16:45:09,06,11,1, 11.8,1,1, -1.750, 10547.834, 327.253, 52837.896 23/03/09,16:45:09,07,11,1, 11.8,1,1, -1.750, 10543.446, 327.226, 52836.852 23/03/09,16:45:09,08,11,1, 11.8,1,1, -1.750, 10547.929, 328.010, 52843.443 23/03/09,16:45:09,09,11,1, 11.8,1,1, -1.750, 10545.918, 327.263, 52835.507 23/03/09,16:45:09,10,11,1, 11.8,1,1, -1.750, 10544.698, 327.711, 52840.749 23/03/09,16:45:09,11,11,1, 11.8,1,1, -1.750, 10549.099, 327.763, 52841.848 23/03/09,16:45:09,12,11,1, 11.8,1,1, -1.750, 10544.563, 326.987, 52835.274 23/03/09,16:45:09,13,11,1, 11.8,1,1, -1.750, 10546.614, 327.769, 52843.142 23/03/09,16:45:09,14,11,1, 11.8,1,1, -1.750, 10547.896, 327.311, 52837.970 23/03/09,16:45:09,15,11,1, 11.8,1,1, -1.750, 10543.446, 327.214, 52836.818 23/03/09,16:45:09,16,11,1, 11.8,1,1, -1.750, 10547.972, 327.992, 52843.423 23/03/09,16:45:09,17,11,1, 11.8,1,1, -1.750, 10545.914, 327.274, 52835.469 23/03/09,16:45:09,18,11,1, 11.8,1,1, -1.750, 10544.723, 327.771, 52840.822 23/03/09,16:45:09,19,11,1, 11.8,1,1, -1.750, 10549.083, 327.820, 52841.934 23/03/09,16:45:10,00,11,1, 11.9,1,1, -1.753, 10549.082, 327.820, 52841.934 23/03/09,16:45:10,01,11,1, 11.9,1,1, -1.753, 10546.055, 327.354, 52835.582 23/03/09,16:45:10,02,11,1, 11.9,1,1, -1.753, 10544.589, 327.865, 52840.556 23/03/09,16:45:10,03,11,1, 11.9,1,1, -1.753, 10549.234, 328.018, 52842.226 23/03/09,16:45:10,04,11,1, 11.9,1,1, -1.753, 10544.638, 327.181, 52835.206 23/03/09,16:45:10,05,11,1, 11.9,1,1, -1.753, 10546.558, 327.959, 52843.313 23/03/09,16:45:10,06,11,1, 11.9,1,1, -1.753, 10548.057, 327.463, 52838.124 23/03/09,16:45:10,07,11,1, 11.9,1,1, -1.753, 10543.314, 327.335, 52836.660 23/03/09,16:45:10,08,11,1, 11.9,1,1, -1.753, 10547.957, 328.118, 52843.553 23/03/09,16:45:10,09,11,1, 11.9,1,1, -1.753, 10546.016, 327.366, 52835.479 23/03/09,16:45:10,10,11,1, 11.9,1,1, -1.753, 10544.534, 327.852, 52840.559 23/03/09,16:45:10,11,11,1, 11.9,1,1, -1.753, 10549.185, 327.910, 52842.086 23/03/09,16:45:10,12,11,1, 11.9,1,1, -1.753, 10544.621, 327.160, 52835.139 23/03/09,16:45:10,13,11,1, 11.9,1,1, -1.753, 10546.542, 327.899, 52843.198 23/03/09,16:45:10,14,11,1, 11.9,1,1, -1.753, 10548.033, 327.467, 52838.112 23/03/09,16:45:10,15,11,1, 11.9,1,1, -1.753, 10543.396, 327.369, 52836.618 23/03/09,16:45:10,16,11,1, 11.9,1,1, -1.753, 10547.960, 328.175, 52843.601 23/03/09,16:45:10,17,11,1, 11.9,1,1, -1.753, 10546.022, 327.454, 52835.566 23/03/09,16:45:10,18,11,1, 11.9,1,1, -1.753, 10544.533, 327.812, 52840.558 23/03/09,16:45:10,19,11,1, 11.9,1,1, -1.753, 10549.178, 327.970, 52842.122 23/03/09,16:45:11,00,11,1, 11.8,1,1, -1.751, 10549.173, 327.970, 52842.122 23/03/09,16:45:11,01,11,1, 11.8,1,1, -1.751, 10546.507, 327.541, 52836.495 23/03/09,16:45:11,02,11,1, 11.8,1,1, -1.751, 10544.447, 327.772, 52839.621 23/03/09,16:45:11,03,11,1, 11.8,1,1, -1.751, 10548.845, 328.119, 52842.446 23/03/09,16:45:11,04,11,1, 11.8,1,1, -1.751, 10545.274, 327.303, 52835.638 23/03/09,16:45:11,05,11,1, 11.8,1,1, -1.751, 10546.092, 327.917, 52842.326 23/03/09,16:45:11,06,11,1, 11.8,1,1, -1.751, 10548.211, 327.680, 52839.160 23/03/09,16:45:11,07,11,1, 11.8,1,1, -1.751, 10543.781, 327.328, 52836.179 23/03/09,16:45:11,08,11,1, 11.8,1,1, -1.751, 10547.354, 328.179, 52843.198 23/03/09,16:45:11,09,11,1, 11.8,1,1, -1.751, 10546.567, 327.574, 52836.498 23/03/09,16:45:11,10,11,1, 11.8,1,1, -1.751, 10544.455, 327.804, 52839.564 23/03/09,16:45:11,11,11,1, 11.8,1,1, -1.751, 10548.884, 328.199, 52842.565 23/03/09,16:45:11,12,11,1, 11.8,1,1, -1.751, 10545.314, 327.324, 52835.727 23/03/09,16:45:11,13,11,1, 11.8,1,1, -1.751, 10546.069, 327.880, 52842.294 23/03/09,16:45:11,14,11,1, 11.8,1,1, -1.751, 10548.277, 327.705, 52839.233 23/03/09,16:45:11,15,11,1, 11.8,1,1, -1.751, 10543.740, 327.261, 52836.162 23/03/09,16:45:11,16,11,1, 11.8,1,1, -1.751, 10547.367, 328.077, 52843.113 23/03/09,16:45:11,17,11,1, 11.8,1,1, -1.751, 10546.592, 327.539, 52836.465 23/03/09,16:45:11,18,11,1, 11.8,1,1, -1.751, 10544.412, 327.722, 52839.458 23/03/09,16:45:11,19,11,1, 11.8,1,1, -1.751, 10548.899, 328.199, 52842.631 23/03/09,16:45:12,00,11,1, 11.9,1,1, -1.744, 10548.898, 328.199, 52842.631 23/03/09,16:45:12,01,11,1, 11.9,1,1, -1.744, 10546.495, 327.598, 52836.042 23/03/09,16:45:12,02,11,1, 11.9,1,1, -1.744, 10544.678, 327.860, 52839.424 23/03/09,16:45:12,03,11,1, 11.9,1,1, -1.744, 10548.797, 328.250, 52842.355 23/03/09,16:45:12,04,11,1, 11.9,1,1, -1.744, 10545.393, 327.467, 52835.909 23/03/09,16:45:12,05,11,1, 11.9,1,1, -1.744, 10546.230, 327.959, 52842.257 23/03/09,16:45:12,06,11,1, 11.9,1,1, -1.744, 10548.153, 327.750, 52839.241 23/03/09,16:45:12,07,11,1, 11.9,1,1, -1.744, 10544.083, 327.380, 52836.499 23/03/09,16:45:12,08,11,1, 11.9,1,1, -1.744, 10547.351, 328.154, 52842.839 23/03/09,16:45:12,09,11,1, 11.9,1,1, -1.744, 10546.513, 327.639, 52836.650 23/03/09,16:45:12,10,11,1, 11.9,1,1, -1.744, 10544.595, 327.877, 52839.656 23/03/09,16:45:12,11,11,1, 11.9,1,1, -1.744, 10548.750, 328.226, 52842.288 23/03/09,16:45:12,12,11,1, 11.9,1,1, -1.744, 10545.454, 327.440, 52835.920 23/03/09,16:45:12,13,11,1, 11.9,1,1, -1.744, 10546.270, 327.933, 52842.181 23/03/09,16:45:12,14,11,1, 11.9,1,1, -1.744, 10548.227, 327.694, 52839.183 23/03/09,16:45:12,15,11,1, 11.9,1,1, -1.744, 10544.028, 327.333, 52836.421 23/03/09,16:45:12,16,11,1, 11.9,1,1, -1.744, 10547.368, 328.171, 52842.875 23/03/09,16:45:12,17,11,1, 11.9,1,1, -1.744, 10546.528, 327.655, 52836.579 23/03/09,16:45:12,18,11,1, 11.9,1,1, -1.744, 10544.592, 327.901, 52839.528 23/03/09,16:45:12,19,11,1, 11.9,1,1, -1.744, 10548.733, 328.245, 52842.385 23/03/09,16:45:13,00,11,1, 11.9,1,1, -1.751, 10548.731, 328.245, 52842.385 23/03/09,16:45:13,01,11,1, 11.9,1,1, -1.751, 10546.620, 327.750, 52836.760 23/03/09,16:45:13,02,11,1, 11.9,1,1, -1.751, 10544.621, 327.883, 52839.364 23/03/09,16:45:13,03,11,1, 11.9,1,1, -1.751, 10548.657, 328.210, 52842.226 23/03/09,16:45:13,04,11,1, 11.9,1,1, -1.751, 10545.640, 327.556, 52836.085 23/03/09,16:45:13,05,11,1, 11.9,1,1, -1.751, 10546.215, 327.936, 52842.022 23/03/09,16:45:13,06,11,1, 11.9,1,1, -1.751, 10548.277, 327.775, 52839.284 23/03/09,16:45:13,07,11,1, 11.9,1,1, -1.751, 10544.202, 327.452, 52836.414 23/03/09,16:45:13,08,11,1, 11.9,1,1, -1.751, 10547.305, 328.199, 52842.721 23/03/09,16:45:13,09,11,1, 11.9,1,1, -1.751, 10546.689, 327.746, 52836.723 23/03/09,16:45:13,10,11,1, 11.9,1,1, -1.751, 10544.572, 327.890, 52839.348 23/03/09,16:45:13,11,11,1, 11.9,1,1, -1.751, 10548.691, 328.283, 52842.318 23/03/09,16:45:13,12,11,1, 11.9,1,1, -1.751, 10545.625, 327.564, 52836.057 23/03/09,16:45:13,13,11,1, 11.9,1,1, -1.751, 10546.217, 327.930, 52841.983 23/03/09,16:45:13,14,11,1, 11.9,1,1, -1.751, 10548.298, 327.712, 52839.294 23/03/09,16:45:13,15,11,1, 11.9,1,1, -1.751, 10544.257, 327.413, 52836.406 23/03/09,16:45:13,16,11,1, 11.9,1,1, -1.751, 10547.229, 328.121, 52842.665 23/03/09,16:45:13,17,11,1, 11.9,1,1, -1.751, 10546.686, 327.687, 52836.658 23/03/09,16:45:13,18,11,1, 11.9,1,1, -1.751, 10544.583, 327.910, 52839.262 23/03/09,16:45:13,19,11,1, 11.9,1,1, -1.751, 10548.692, 328.271, 52842.305 23/03/09,16:45:14,00,11,1, 11.9,1,1, -1.750, 10548.689, 328.271, 52842.305 23/03/09,16:45:14,01,11,1, 11.9,1,1, -1.750, 10546.754, 327.783, 52836.748 23/03/09,16:45:14,02,11,1, 11.9,1,1, -1.750, 10544.497, 327.853, 52838.845 23/03/09,16:45:14,03,11,1, 11.9,1,1, -1.750, 10548.725, 328.351, 52842.502 23/03/09,16:45:14,04,11,1, 11.9,1,1, -1.750, 10545.705, 327.496, 52835.788 23/03/09,16:45:14,05,11,1, 11.9,1,1, -1.750, 10546.132, 327.988, 52841.842 23/03/09,16:45:14,06,11,1, 11.9,1,1, -1.750, 10548.515, 327.861, 52839.650 23/03/09,16:45:14,07,11,1, 11.9,1,1, -1.750, 10544.275, 327.439, 52836.085 23/03/09,16:45:14,08,11,1, 11.9,1,1, -1.750, 10546.916, 328.161, 52841.999 23/03/09,16:45:14,09,11,1, 11.9,1,1, -1.750, 10547.509, 327.764, 52837.170 23/03/09,16:45:14,10,11,1, 11.9,1,1, -1.750, 10544.059, 327.754, 52837.853 23/03/09,16:45:14,11,11,1, 11.9,1,1, -1.750, 10548.736, 328.474, 52843.341 23/03/09,16:45:14,12,11,1, 11.9,1,1, -1.750, 10546.199, 327.588, 52835.795 23/03/09,16:45:14,13,11,1, 11.9,1,1, -1.750, 10545.534, 327.963, 52841.247 23/03/09,16:45:14,14,11,1, 11.9,1,1, -1.750, 10549.022, 328.097, 52840.787 23/03/09,16:45:14,15,11,1, 11.9,1,1, -1.750, 10544.171, 327.396, 52836.249 23/03/09,16:45:14,16,11,1, 11.9,1,1, -1.750, 10547.209, 328.209, 52842.830 23/03/09,16:45:14,17,11,1, 11.9,1,1, -1.750, 10546.919, 327.778, 52836.755 23/03/09,16:45:14,18,11,1, 11.9,1,1, -1.750, 10544.446, 327.939, 52838.896 23/03/09,16:45:14,19,11,1, 11.9,1,1, -1.750, 10548.702, 328.396, 52842.570 23/03/09,16:45:15,00,11,1, 11.9,1,1, -1.751, 10548.698, 328.396, 52842.570 23/03/09,16:45:15,01,11,1, 11.9,1,1, -1.751, 10546.755, 327.859, 52837.198 23/03/09,16:45:15,02,11,1, 11.9,1,1, -1.751, 10544.776, 327.938, 52838.812 23/03/09,16:45:15,03,11,1, 11.9,1,1, -1.751, 10548.215, 328.315, 52841.870 23/03/09,16:45:15,04,11,1, 11.9,1,1, -1.751, 10546.030, 327.771, 52836.642 23/03/09,16:45:15,05,11,1, 11.9,1,1, -1.751, 10546.288, 328.068, 52841.436 23/03/09,16:45:15,06,11,1, 11.9,1,1, -1.751, 10548.329, 328.046, 52839.758 23/03/09,16:45:15,07,11,1, 11.9,1,1, -1.751, 10544.822, 327.589, 52836.676 23/03/09,16:45:15,08,11,1, 11.9,1,1, -1.751, 10547.062, 328.074, 52841.895 23/03/09,16:45:15,09,11,1, 11.9,1,1, -1.751, 10546.791, 327.875, 52837.110 23/03/09,16:45:15,10,11,1, 11.9,1,1, -1.751, 10544.720, 327.857, 52838.710 23/03/09,16:45:15,11,11,1, 11.9,1,1, -1.751, 10548.246, 328.347, 52841.852 23/03/09,16:45:15,12,11,1, 11.9,1,1, -1.751, 10546.031, 327.865, 52836.666 23/03/09,16:45:15,13,11,1, 11.9,1,1, -1.751, 10546.266, 328.060, 52841.348 23/03/09,16:45:15,14,11,1, 11.9,1,1, -1.751, 10548.299, 327.946, 52839.758 23/03/09,16:45:15,15,11,1, 11.9,1,1, -1.751, 10544.822, 327.600, 52836.681 23/03/09,16:45:15,16,11,1, 11.9,1,1, -1.751, 10547.049, 328.141, 52841.929 23/03/09,16:45:15,17,11,1, 11.9,1,1, -1.751, 10546.850, 327.826, 52837.126 23/03/09,16:45:15,18,11,1, 11.9,1,1, -1.751, 10544.711, 327.906, 52838.728 23/03/09,16:45:15,19,11,1, 11.9,1,1, -1.751, 10548.240, 328.390, 52841.918 23/03/09,16:45:16,00,11,1, 11.9,1,1, -1.752, 10548.239, 328.390, 52841.918 23/03/09,16:45:16,01,11,1, 11.9,1,1, -1.752, 10546.947, 327.857, 52837.266 23/03/09,16:45:16,02,11,1, 11.9,1,1, -1.752, 10544.576, 327.987, 52838.279 23/03/09,16:45:16,03,11,1, 11.9,1,1, -1.752, 10548.293, 328.493, 52842.167 23/03/09,16:45:16,04,11,1, 11.9,1,1, -1.752, 10546.026, 327.864, 52836.464 23/03/09,16:45:16,05,11,1, 11.9,1,1, -1.752, 10546.117, 328.121, 52841.300 23/03/09,16:45:16,06,11,1, 11.9,1,1, -1.752, 10548.525, 328.111, 52840.115 23/03/09,16:45:16,07,11,1, 11.9,1,1, -1.752, 10544.894, 327.630, 52836.470 23/03/09,16:45:16,08,11,1, 11.9,1,1, -1.752, 10547.018, 328.167, 52842.073 23/03/09,16:45:16,09,11,1, 11.9,1,1, -1.752, 10547.011, 327.880, 52837.320 23/03/09,16:45:16,10,11,1, 11.9,1,1, -1.752, 10544.566, 327.966, 52838.392 23/03/09,16:45:16,11,11,1, 11.9,1,1, -1.752, 10548.232, 328.496, 52842.106 23/03/09,16:45:16,12,11,1, 11.9,1,1, -1.752, 10546.096, 327.880, 52836.448 23/03/09,16:45:16,13,11,1, 11.9,1,1, -1.752, 10546.065, 328.163, 52841.233 23/03/09,16:45:16,14,11,1, 11.9,1,1, -1.752, 10548.548, 328.082, 52840.124 23/03/09,16:45:16,15,11,1, 11.9,1,1, -1.752, 10544.920, 327.630, 52836.388 23/03/09,16:45:16,16,11,1, 11.9,1,1, -1.752, 10546.977, 328.144, 52842.022 23/03/09,16:45:16,17,11,1, 11.9,1,1, -1.752, 10547.072, 327.905, 52837.268 23/03/09,16:45:16,18,11,1, 11.9,1,1, -1.752, 10544.555, 327.971, 52838.299 23/03/09,16:45:16,19,11,1, 11.9,1,1, -1.752, 10548.156, 328.414, 52842.036 23/03/09,16:45:17,00,11,1, 11.9,1,1, -1.748, 10548.155, 328.414, 52842.036 23/03/09,16:45:17,01,11,1, 11.9,1,1, -1.748, 10547.115, 327.962, 52837.443 23/03/09,16:45:17,02,11,1, 11.9,1,1, -1.748, 10544.569, 328.033, 52838.210 23/03/09,16:45:17,03,11,1, 11.9,1,1, -1.748, 10548.050, 328.455, 52842.044 23/03/09,16:45:17,04,11,1, 11.9,1,1, -1.748, 10546.178, 327.937, 52836.513 23/03/09,16:45:17,05,11,1, 11.9,1,1, -1.748, 10545.959, 328.174, 52840.993 23/03/09,16:45:17,06,11,1, 11.9,1,1, -1.748, 10548.596, 328.120, 52840.314 23/03/09,16:45:17,07,11,1, 11.9,1,1, -1.748, 10545.056, 327.700, 52836.469 23/03/09,16:45:17,08,11,1, 11.9,1,1, -1.748, 10546.916, 328.168, 52841.940 23/03/09,16:45:17,09,11,1, 11.9,1,1, -1.748, 10547.200, 328.029, 52837.491 23/03/09,16:45:17,10,11,1, 11.9,1,1, -1.748, 10544.473, 328.024, 52838.054 23/03/09,16:45:17,11,11,1, 11.9,1,1, -1.748, 10547.985, 328.441, 52841.992 23/03/09,16:45:17,12,11,1, 11.9,1,1, -1.748, 10546.283, 327.989, 52836.655 23/03/09,16:45:17,13,11,1, 11.9,1,1, -1.748, 10545.659, 328.251, 52841.133 23/03/09,16:45:17,14,11,1, 11.9,1,1, -1.748, 10548.922, 328.209, 52840.688 23/03/09,16:45:17,15,11,1, 11.9,1,1, -1.748, 10544.863, 327.633, 52835.813 23/03/09,16:45:17,16,11,1, 11.9,1,1, -1.748, 10546.950, 328.308, 52842.412 23/03/09,16:45:17,17,11,1, 11.9,1,1, -1.748, 10547.440, 327.883, 52837.306 23/03/09,16:45:17,18,11,1, 11.9,1,1, -1.748, 10544.165, 327.889, 52837.618 23/03/09,16:45:17,19,11,1, 11.9,1,1, -1.748, 10548.278, 328.565, 52842.635 23/03/09,16:45:18,00,11,1, 11.9,1,1, -1.749, 10548.272, 328.565, 52842.635 23/03/09,16:45:18,01,11,1, 11.9,1,1, -1.749, 10547.607, 327.975, 52837.605 23/03/09,16:45:18,02,11,1, 11.9,1,1, -1.749, 10544.074, 327.922, 52837.239 23/03/09,16:45:18,03,11,1, 11.9,1,1, -1.749, 10548.256, 328.591, 52842.802 23/03/09,16:45:18,04,11,1, 11.9,1,1, -1.749, 10546.285, 327.915, 52835.816 23/03/09,16:45:18,05,11,1, 11.9,1,1, -1.749, 10545.459, 328.281, 52840.822 23/03/09,16:45:18,06,11,1, 11.9,1,1, -1.749, 10549.099, 328.277, 52841.008 23/03/09,16:45:18,07,11,1, 11.9,1,1, -1.749, 10544.939, 327.657, 52835.575 23/03/09,16:45:18,08,11,1, 11.9,1,1, -1.749, 10546.892, 328.397, 52842.565 23/03/09,16:45:18,09,11,1, 11.9,1,1, -1.749, 10547.701, 328.006, 52837.534 23/03/09,16:45:18,10,11,1, 11.9,1,1, -1.749, 10544.054, 327.957, 52837.281 23/03/09,16:45:18,11,11,1, 11.9,1,1, -1.749, 10548.213, 328.576, 52842.756 23/03/09,16:45:18,12,11,1, 11.9,1,1, -1.749, 10546.281, 327.889, 52835.898 23/03/09,16:45:18,13,11,1, 11.9,1,1, -1.749, 10545.453, 328.268, 52840.795 23/03/09,16:45:18,14,11,1, 11.9,1,1, -1.749, 10549.110, 328.349, 52841.126 23/03/09,16:45:18,15,11,1, 11.9,1,1, -1.749, 10545.006, 327.711, 52835.607 23/03/09,16:45:18,16,11,1, 11.9,1,1, -1.749, 10546.892, 328.314, 52842.456 23/03/09,16:45:18,17,11,1, 11.9,1,1, -1.749, 10547.715, 327.987, 52837.588 23/03/09,16:45:18,18,11,1, 11.9,1,1, -1.749, 10544.106, 327.887, 52837.241 23/03/09,16:45:18,19,11,1, 11.9,1,1, -1.749, 10548.189, 328.562, 52842.746 23/03/09,16:45:19,00,11,1, 11.8,1,1, -1.750, 10548.189, 328.562, 52842.746 23/03/09,16:45:19,01,11,1, 11.8,1,1, -1.750, 10547.733, 327.858, 52836.931 23/03/09,16:45:19,02,11,1, 11.8,1,1, -1.750, 10543.796, 327.945, 52837.368 23/03/09,16:45:19,03,11,1, 11.8,1,1, -1.750, 10548.653, 328.651, 52843.125 23/03/09,16:45:19,04,11,1, 11.8,1,1, -1.750, 10545.891, 327.899, 52834.950 23/03/09,16:45:19,05,11,1, 11.8,1,1, -1.750, 10545.603, 328.332, 52840.500 23/03/09,16:45:19,06,11,1, 11.8,1,1, -1.750, 10549.430, 328.455, 52841.823 23/03/09,16:45:19,07,11,1, 11.8,1,1, -1.750, 10544.621, 327.790, 52835.358 23/03/09,16:45:19,08,11,1, 11.8,1,1, -1.750, 10547.128, 328.365, 52842.060 23/03/09,16:45:19,09,11,1, 11.8,1,1, -1.750, 10548.268, 328.110, 52838.881 23/03/09,16:45:19,10,11,1, 11.8,1,1, -1.750, 10543.516, 327.866, 52836.617 23/03/09,16:45:19,11,11,1, 11.8,1,1, -1.750, 10548.100, 328.587, 52842.505 23/03/09,16:45:19,12,11,1, 11.8,1,1, -1.750, 10546.851, 328.009, 52836.153 23/03/09,16:45:19,13,11,1, 11.8,1,1, -1.750, 10544.899, 328.422, 52840.783 23/03/09,16:45:19,14,11,1, 11.8,1,1, -1.750, 10549.347, 328.523, 52841.273 23/03/09,16:45:19,15,11,1, 11.8,1,1, -1.750, 10545.435, 327.675, 52835.182 23/03/09,16:45:19,16,11,1, 11.8,1,1, -1.750, 10546.434, 328.339, 52842.086 23/03/09,16:45:19,17,11,1, 11.8,1,1, -1.750, 10548.262, 328.093, 52838.505 23/03/09,16:45:19,18,11,1, 11.8,1,1, -1.750, 10543.959, 327.765, 52836.192 23/03/09,16:45:19,19,11,1, 11.8,1,1, -1.750, 10547.845, 328.647, 52842.985 23/03/09,16:45:20,00,11,1, 11.9,1,1, -1.751, 10547.838, 328.647, 52842.985 23/03/09,16:45:20,01,11,1, 11.9,1,1, -1.751, 10548.454, 328.258, 52838.847 23/03/09,16:45:20,02,11,1, 11.9,1,1, -1.751, 10544.068, 327.785, 52835.806 23/03/09,16:45:20,03,11,1, 11.9,1,1, -1.751, 10547.840, 328.794, 52843.123 23/03/09,16:45:20,04,11,1, 11.9,1,1, -1.751, 10547.075, 328.107, 52836.215 23/03/09,16:45:20,05,11,1, 11.9,1,1, -1.751, 10544.884, 328.337, 52839.445 23/03/09,16:45:20,06,11,1, 11.9,1,1, -1.751, 10549.406, 328.708, 52842.324 23/03/09,16:45:20,07,11,1, 11.9,1,1, -1.751, 10545.646, 327.717, 52835.154 23/03/09,16:45:20,08,11,1, 11.9,1,1, -1.751, 10546.376, 328.374, 52841.957 23/03/09,16:45:20,09,11,1, 11.9,1,1, -1.751, 10548.542, 328.183, 52838.780 23/03/09,16:45:20,10,11,1, 11.9,1,1, -1.751, 10544.054, 327.796, 52835.802 23/03/09,16:45:20,11,11,1, 11.9,1,1, -1.751, 10547.784, 328.807, 52843.007 23/03/09,16:45:20,12,11,1, 11.9,1,1, -1.751, 10547.070, 328.134, 52836.297 23/03/09,16:45:20,13,11,1, 11.9,1,1, -1.751, 10544.883, 328.234, 52839.343 23/03/09,16:45:20,14,11,1, 11.9,1,1, -1.751, 10549.313, 328.685, 52842.344 23/03/09,16:45:20,15,11,1, 11.9,1,1, -1.751, 10545.640, 327.762, 52835.207 23/03/09,16:45:20,16,11,1, 11.9,1,1, -1.751, 10546.389, 328.385, 52841.950 23/03/09,16:45:20,17,11,1, 11.9,1,1, -1.751, 10548.550, 328.175, 52838.851 23/03/09,16:45:20,18,11,1, 11.9,1,1, -1.751, 10544.115, 327.797, 52835.804 23/03/09,16:45:20,19,11,1, 11.9,1,1, -1.751, 10547.769, 328.771, 52842.978 23/03/09,16:45:21,00,11,1, 11.9,1,1, -1.748, 10547.763, 328.771, 52842.978 23/03/09,16:45:21,01,11,1, 11.9,1,1, -1.748, 10548.655, 328.251, 52839.043 23/03/09,16:45:21,02,11,1, 11.9,1,1, -1.748, 10544.307, 327.830, 52835.793 23/03/09,16:45:21,03,11,1, 11.9,1,1, -1.748, 10547.695, 328.818, 52842.789 23/03/09,16:45:21,04,11,1, 11.9,1,1, -1.748, 10547.209, 328.149, 52836.398 23/03/09,16:45:21,05,11,1, 11.9,1,1, -1.748, 10544.881, 328.277, 52839.020 23/03/09,16:45:21,06,11,1, 11.9,1,1, -1.748, 10549.254, 328.681, 52842.379 23/03/09,16:45:21,07,11,1, 11.9,1,1, -1.748, 10545.906, 327.791, 52835.330 23/03/09,16:45:21,08,11,1, 11.9,1,1, -1.748, 10546.346, 328.328, 52841.632 23/03/09,16:45:21,09,11,1, 11.9,1,1, -1.748, 10548.708, 328.252, 52839.085 23/03/09,16:45:21,10,11,1, 11.9,1,1, -1.748, 10544.314, 327.858, 52835.764 23/03/09,16:45:21,11,11,1, 11.9,1,1, -1.748, 10547.656, 328.772, 52842.780 23/03/09,16:45:21,12,11,1, 11.9,1,1, -1.748, 10547.180, 328.112, 52836.378 23/03/09,16:45:21,13,11,1, 11.9,1,1, -1.748, 10544.906, 328.300, 52839.050 23/03/09,16:45:21,14,11,1, 11.9,1,1, -1.748, 10549.262, 328.725, 52842.405 23/03/09,16:45:21,15,11,1, 11.9,1,1, -1.748, 10545.934, 327.804, 52835.324 23/03/09,16:45:21,16,11,1, 11.9,1,1, -1.748, 10546.356, 328.402, 52841.645 23/03/09,16:45:21,17,11,1, 11.9,1,1, -1.748, 10548.745, 328.236, 52839.132 23/03/09,16:45:21,18,11,1, 11.9,1,1, -1.748, 10544.346, 327.850, 52835.717 23/03/09,16:45:21,19,11,1, 11.9,1,1, -1.748, 10547.627, 328.746, 52842.805 23/03/09,16:45:22,00,11,1, 11.9,1,1, -1.754, 10547.621, 328.746, 52842.805 23/03/09,16:45:22,01,11,1, 11.9,1,1, -1.754, 10548.479, 328.207, 52838.347 23/03/09,16:45:22,02,11,1, 11.9,1,1, -1.754, 10544.462, 328.001, 52836.365 23/03/09,16:45:22,03,11,1, 11.9,1,1, -1.754, 10548.043, 328.681, 52842.545 23/03/09,16:45:22,04,11,1, 11.9,1,1, -1.754, 10546.825, 328.118, 52835.916 23/03/09,16:45:22,05,11,1, 11.9,1,1, -1.754, 10545.199, 328.436, 52839.729 23/03/09,16:45:22,06,11,1, 11.9,1,1, -1.754, 10549.301, 328.618, 52841.678 23/03/09,16:45:22,07,11,1, 11.9,1,1, -1.754, 10545.741, 327.994, 52835.548 23/03/09,16:45:22,08,11,1, 11.9,1,1, -1.754, 10546.903, 328.526, 52842.195 23/03/09,16:45:22,09,11,1, 11.9,1,1, -1.754, 10548.503, 328.214, 52838.327 23/03/09,16:45:22,10,11,1, 11.9,1,1, -1.754, 10544.473, 327.941, 52836.412 23/03/09,16:45:22,11,11,1, 11.9,1,1, -1.754, 10548.013, 328.648, 52842.500 23/03/09,16:45:22,12,11,1, 11.9,1,1, -1.754, 10546.780, 328.119, 52835.835 23/03/09,16:45:22,13,11,1, 11.9,1,1, -1.754, 10545.177, 328.420, 52839.633 23/03/09,16:45:22,14,11,1, 11.9,1,1, -1.754, 10549.312, 328.624, 52841.640 23/03/09,16:45:22,15,11,1, 11.9,1,1, -1.754, 10545.696, 327.963, 52835.552 23/03/09,16:45:22,16,11,1, 11.9,1,1, -1.754, 10546.965, 328.523, 52842.115 23/03/09,16:45:22,17,11,1, 11.9,1,1, -1.754, 10548.553, 328.202, 52838.345 23/03/09,16:45:22,18,11,1, 11.9,1,1, -1.754, 10544.462, 328.000, 52836.407 23/03/09,16:45:22,19,11,1, 11.9,1,1, -1.754, 10548.014, 328.698, 52842.466 23/03/09,16:45:23,00,11,1, 11.9,1,1, -1.748, 10548.013, 328.698, 52842.466 23/03/09,16:45:23,01,11,1, 11.9,1,1, -1.748, 10548.545, 328.193, 52838.461 23/03/09,16:45:23,02,11,1, 11.9,1,1, -1.748, 10544.663, 327.979, 52836.408 23/03/09,16:45:23,03,11,1, 11.9,1,1, -1.748, 10547.955, 328.641, 52842.253 23/03/09,16:45:23,04,11,1, 11.9,1,1, -1.748, 10546.872, 328.137, 52836.040 23/03/09,16:45:23,05,11,1, 11.9,1,1, -1.748, 10545.291, 328.393, 52839.486 23/03/09,16:45:23,06,11,1, 11.9,1,1, -1.748, 10549.237, 328.695, 52841.625 23/03/09,16:45:23,07,11,1, 11.9,1,1, -1.748, 10545.923, 328.038, 52835.731 23/03/09,16:45:23,08,11,1, 11.9,1,1, -1.748, 10547.018, 328.448, 52841.955 23/03/09,16:45:23,09,11,1, 11.9,1,1, -1.748, 10548.524, 328.203, 52838.473 23/03/09,16:45:23,10,11,1, 11.9,1,1, -1.748, 10544.581, 327.887, 52836.361 23/03/09,16:45:23,11,11,1, 11.9,1,1, -1.748, 10547.962, 328.632, 52842.250 23/03/09,16:45:23,12,11,1, 11.9,1,1, -1.748, 10546.934, 328.174, 52836.018 23/03/09,16:45:23,13,11,1, 11.9,1,1, -1.748, 10545.314, 328.416, 52839.522 23/03/09,16:45:23,14,11,1, 11.9,1,1, -1.748, 10549.288, 328.724, 52841.632 23/03/09,16:45:23,15,11,1, 11.9,1,1, -1.748, 10545.877, 328.027, 52835.675 23/03/09,16:45:23,16,11,1, 11.9,1,1, -1.748, 10546.982, 328.421, 52841.902 23/03/09,16:45:23,17,11,1, 11.9,1,1, -1.748, 10548.550, 328.235, 52838.494 23/03/09,16:45:23,18,11,1, 11.9,1,1, -1.748, 10544.630, 327.989, 52836.351 23/03/09,16:45:23,19,11,1, 11.9,1,1, -1.748, 10548.008, 328.637, 52842.299 23/03/09,16:45:24,00,11,1, 11.8,1,1, -1.753, 10548.005, 328.637, 52842.299 23/03/09,16:45:24,01,11,1, 11.8,1,1, -1.753, 10548.700, 328.189, 52838.439 23/03/09,16:45:24,02,11,1, 11.8,1,1, -1.753, 10544.561, 327.877, 52835.993 23/03/09,16:45:24,03,11,1, 11.8,1,1, -1.753, 10548.090, 328.660, 52842.489 23/03/09,16:45:24,04,11,1, 11.8,1,1, -1.753, 10547.000, 328.177, 52835.817 23/03/09,16:45:24,05,11,1, 11.8,1,1, -1.753, 10545.250, 328.422, 52839.468 23/03/09,16:45:24,06,11,1, 11.8,1,1, -1.753, 10549.421, 328.733, 52841.776 23/03/09,16:45:24,07,11,1, 11.8,1,1, -1.753, 10545.912, 327.915, 52835.430 23/03/09,16:45:24,08,11,1, 11.8,1,1, -1.753, 10547.003, 328.498, 52841.983 23/03/09,16:45:24,09,11,1, 11.8,1,1, -1.753, 10548.768, 328.156, 52838.486 23/03/09,16:45:24,10,11,1, 11.8,1,1, -1.753, 10544.555, 327.836, 52836.074 23/03/09,16:45:24,11,11,1, 11.8,1,1, -1.753, 10548.072, 328.687, 52842.453 23/03/09,16:45:24,12,11,1, 11.8,1,1, -1.753, 10547.007, 328.117, 52835.857 23/03/09,16:45:24,13,11,1, 11.8,1,1, -1.753, 10545.209, 328.439, 52839.433 23/03/09,16:45:24,14,11,1, 11.8,1,1, -1.753, 10549.416, 328.677, 52841.704 23/03/09,16:45:24,15,11,1, 11.8,1,1, -1.753, 10545.952, 327.926, 52835.436 23/03/09,16:45:24,16,11,1, 11.8,1,1, -1.753, 10547.003, 328.521, 52842.015 23/03/09,16:45:24,17,11,1, 11.8,1,1, -1.753, 10548.779, 328.178, 52838.459 23/03/09,16:45:24,18,11,1, 11.8,1,1, -1.753, 10544.608, 327.891, 52836.083 23/03/09,16:45:24,19,11,1, 11.8,1,1, -1.753, 10548.094, 328.667, 52842.564 23/03/09,16:45:25,00,11,1, 11.8,1,1, -1.749, 10548.089, 328.667, 52842.564 23/03/09,16:45:25,01,11,1, 11.8,1,1, -1.749, 10548.759, 328.159, 52838.583 23/03/09,16:45:25,02,11,1, 11.8,1,1, -1.749, 10544.776, 327.954, 52836.230 23/03/09,16:45:25,03,11,1, 11.8,1,1, -1.749, 10548.039, 328.642, 52842.321 23/03/09,16:45:25,04,11,1, 11.8,1,1, -1.749, 10547.045, 328.104, 52836.011 23/03/09,16:45:25,05,11,1, 11.8,1,1, -1.749, 10545.333, 328.356, 52839.288 23/03/09,16:45:25,06,11,1, 11.8,1,1, -1.749, 10549.298, 328.667, 52841.645 23/03/09,16:45:25,07,11,1, 11.8,1,1, -1.749, 10546.083, 327.932, 52835.534 23/03/09,16:45:25,08,11,1, 11.8,1,1, -1.749, 10547.037, 328.433, 52841.815 23/03/09,16:45:25,09,11,1, 11.8,1,1, -1.749, 10548.737, 328.122, 52838.556 23/03/09,16:45:25,10,11,1, 11.8,1,1, -1.749, 10544.827, 327.908, 52836.162 23/03/09,16:45:25,11,11,1, 11.8,1,1, -1.749, 10548.024, 328.670, 52842.286 23/03/09,16:45:25,12,11,1, 11.8,1,1, -1.749, 10547.062, 328.098, 52836.011 23/03/09,16:45:25,13,11,1, 11.8,1,1, -1.749, 10545.266, 328.338, 52839.190 23/03/09,16:45:25,14,11,1, 11.8,1,1, -1.749, 10549.300, 328.591, 52841.676 23/03/09,16:45:25,15,11,1, 11.8,1,1, -1.749, 10546.044, 327.901, 52835.560 23/03/09,16:45:25,16,11,1, 11.8,1,1, -1.749, 10546.998, 328.375, 52841.797 23/03/09,16:45:25,17,11,1, 11.8,1,1, -1.749, 10548.786, 328.202, 52838.575 23/03/09,16:45:25,18,11,1, 11.8,1,1, -1.749, 10544.738, 327.880, 52836.205 23/03/09,16:45:25,19,11,1, 11.8,1,1, -1.749, 10548.002, 328.590, 52842.234 23/03/09,16:45:26,00,11,1, 11.9,1,1, -1.747, 10547.997, 328.590, 52842.234 23/03/09,16:45:26,01,11,1, 11.9,1,1, -1.747, 10549.270, 328.264, 52839.674 23/03/09,16:45:26,02,11,1, 11.9,1,1, -1.747, 10544.663, 327.727, 52835.004 23/03/09,16:45:26,03,11,1, 11.9,1,1, -1.747, 10547.658, 328.587, 52842.602 23/03/09,16:45:26,04,11,1, 11.9,1,1, -1.747, 10547.672, 328.151, 52836.463 23/03/09,16:45:26,05,11,1, 11.9,1,1, -1.747, 10544.695, 328.190, 52838.138 23/03/09,16:45:26,06,11,1, 11.9,1,1, -1.747, 10549.388, 328.787, 52842.689 23/03/09,16:45:26,07,11,1, 11.9,1,1, -1.747, 10546.415, 327.856, 52835.178 23/03/09,16:45:26,08,11,1, 11.9,1,1, -1.747, 10546.294, 328.305, 52841.267 23/03/09,16:45:26,09,11,1, 11.9,1,1, -1.747, 10549.267, 328.341, 52839.670 23/03/09,16:45:26,10,11,1, 11.9,1,1, -1.747, 10544.645, 327.696, 52835.163 23/03/09,16:45:26,11,11,1, 11.9,1,1, -1.747, 10547.624, 328.601, 52842.577 23/03/09,16:45:26,12,11,1, 11.9,1,1, -1.747, 10547.650, 328.071, 52836.507 23/03/09,16:45:26,13,11,1, 11.9,1,1, -1.747, 10544.691, 328.189, 52838.077 23/03/09,16:45:26,14,11,1, 11.9,1,1, -1.747, 10549.344, 328.762, 52842.691 23/03/09,16:45:26,15,11,1, 11.9,1,1, -1.747, 10546.383, 327.861, 52835.217 23/03/09,16:45:26,16,11,1, 11.9,1,1, -1.747, 10546.338, 328.373, 52841.327 23/03/09,16:45:26,17,11,1, 11.9,1,1, -1.747, 10549.272, 328.278, 52839.762 23/03/09,16:45:26,18,11,1, 11.9,1,1, -1.747, 10544.668, 327.666, 52835.139 23/03/09,16:45:26,19,11,1, 11.9,1,1, -1.747, 10547.561, 328.598, 52842.577 23/03/09,16:45:27,00,10,1, 11.8,1,1, -1.750, 10547.554, 328.598, 52842.577 23/03/09,16:45:27,01,10,1, 11.8,1,1, -1.750, 10549.529, 328.333, 52839.925 23/03/09,16:45:27,02,10,1, 11.8,1,1, -1.750, 10544.480, 327.608, 52834.699 23/03/09,16:45:27,03,10,1, 11.8,1,1, -1.750, 10547.560, 328.675, 52842.908 23/03/09,16:45:27,04,10,1, 11.8,1,1, -1.750, 10547.845, 328.100, 52836.364 23/03/09,16:45:27,05,10,1, 11.8,1,1, -1.750, 10544.390, 328.059, 52837.755 23/03/09,16:45:27,06,10,1, 11.8,1,1, -1.750, 10549.538, 328.842, 52843.046 23/03/09,16:45:27,07,10,1, 11.8,1,1, -1.750, 10546.372, 327.782, 52834.754 23/03/09,16:45:27,08,10,1, 11.8,1,1, -1.750, 10546.134, 328.395, 52841.385 23/03/09,16:45:27,09,10,1, 11.8,1,1, -1.750, 10549.509, 328.267, 52839.896 23/03/09,16:45:27,10,10,1, 11.8,1,1, -1.750, 10544.446, 327.592, 52834.633 23/03/09,16:45:27,11,10,1, 11.8,1,1, -1.750, 10547.585, 328.595, 52842.855 23/03/09,16:45:27,12,10,1, 11.8,1,1, -1.750, 10547.807, 328.022, 52836.345 23/03/09,16:45:27,13,10,1, 11.8,1,1, -1.750, 10544.391, 328.064, 52837.768 23/03/09,16:45:27,14,10,1, 11.8,1,1, -1.750, 10549.569, 328.792, 52843.099 23/03/09,16:45:27,15,10,1, 11.8,1,1, -1.750, 10546.385, 327.825, 52834.808 23/03/09,16:45:27,16,10,1, 11.8,1,1, -1.750, 10546.081, 328.383, 52841.338 23/03/09,16:45:27,17,10,1, 11.8,1,1, -1.750, 10549.525, 328.330, 52839.914 23/03/09,16:45:27,18,10,1, 11.8,1,1, -1.750, 10544.570, 327.497, 52833.634 23/03/09,16:45:27,19,10,1, 11.8,1,1, -1.750, 10547.147, 328.629, 52843.067 23/03/09,16:45:28,00,09,1, 11.9,1,1, -1.750, 10547.146, 328.629, 52843.067 23/03/09,16:45:28,01,09,1, 11.9,1,1, -1.750, 10549.103, 328.182, 52839.451 23/03/09,16:45:28,02,09,1, 11.9,1,1, -1.750, 10544.629, 327.592, 52835.232 23/03/09,16:45:28,03,09,1, 11.9,1,1, -1.750, 10547.628, 328.534, 52842.420 23/03/09,16:45:28,04,09,1, 11.9,1,1, -1.750, 10547.450, 328.088, 52836.333 23/03/09,16:45:28,05,09,1, 11.9,1,1, -1.750, 10544.728, 328.137, 52838.246 23/03/09,16:45:28,06,09,1, 11.9,1,1, -1.750, 10549.195, 328.732, 52842.419 23/03/09,16:45:28,07,09,1, 11.9,1,1, -1.750, 10546.285, 327.863, 52835.292 23/03/09,16:45:28,08,09,1, 11.9,1,1, -1.750, 10546.363, 328.263, 52841.284 23/03/09,16:45:28,09,09,1, 11.9,1,1, -1.750, 10549.101, 328.183, 52839.530 23/03/09,16:45:28,10,09,1, 11.9,1,1, -1.750, 10544.687, 327.646, 52835.340 23/03/09,16:45:28,11,09,1, 11.9,1,1, -1.750, 10547.594, 328.482, 52842.369 23/03/09,16:45:28,12,09,1, 11.9,1,1, -1.750, 10547.502, 328.063, 52836.331 23/03/09,16:45:28,13,09,1, 11.9,1,1, -1.750, 10544.749, 328.160, 52838.213 23/03/09,16:45:28,14,09,1, 11.9,1,1, -1.750, 10549.116, 328.684, 52842.285 23/03/09,16:45:28,15,09,1, 11.9,1,1, -1.750, 10546.241, 327.809, 52835.282 23/03/09,16:45:28,16,09,1, 11.9,1,1, -1.750, 10546.420, 328.301, 52841.342 23/03/09,16:45:28,17,09,1, 11.9,1,1, -1.750, 10549.099, 328.263, 52839.501 23/03/09,16:45:28,18,09,1, 11.9,1,1, -1.750, 10544.646, 327.643, 52835.289 23/03/09,16:45:28,19,09,1, 11.9,1,1, -1.750, 10547.505, 328.497, 52842.302 23/03/09,16:45:29,00,09,1, 11.9,1,1, -1.755, 10547.504, 328.497, 52842.302 23/03/09,16:45:29,01,09,1, 11.9,1,1, -1.755, 10549.160, 328.071, 52838.923 23/03/09,16:45:29,02,09,1, 11.9,1,1, -1.755, 10544.218, 327.663, 52835.405 23/03/09,16:45:29,03,09,1, 11.9,1,1, -1.755, 10548.016, 328.526, 52843.063 23/03/09,16:45:29,04,09,1, 11.9,1,1, -1.755, 10547.092, 327.860, 52835.487 23/03/09,16:45:29,05,09,1, 11.9,1,1, -1.755, 10544.541, 328.318, 52838.877 23/03/09,16:45:29,06,09,1, 11.9,1,1, -1.755, 10549.517, 328.621, 52842.377 23/03/09,16:45:29,07,09,1, 11.9,1,1, -1.755, 10545.696, 327.707, 52834.627 23/03/09,16:45:29,08,09,1, 11.9,1,1, -1.755, 10546.567, 328.426, 52842.266 23/03/09,16:45:29,09,09,1, 11.9,1,1, -1.755, 10549.136, 328.070, 52838.964 23/03/09,16:45:29,10,09,1, 11.9,1,1, -1.755, 10544.131, 327.641, 52835.318 23/03/09,16:45:29,11,09,1, 11.9,1,1, -1.755, 10548.001, 328.594, 52843.058 23/03/09,16:45:29,12,09,1, 11.9,1,1, -1.755, 10547.094, 327.871, 52835.527 23/03/09,16:45:29,13,09,1, 11.9,1,1, -1.755, 10544.512, 328.227, 52838.799 23/03/09,16:45:29,14,09,1, 11.9,1,1, -1.755, 10549.516, 328.656, 52842.417 23/03/09,16:45:29,15,09,1, 11.9,1,1, -1.755, 10545.710, 327.743, 52834.685 23/03/09,16:45:29,16,09,1, 11.9,1,1, -1.755, 10546.573, 328.422, 52842.214 23/03/09,16:45:29,17,09,1, 11.9,1,1, -1.755, 10549.151, 328.049, 52838.964 23/03/09,16:45:29,18,09,1, 11.9,1,1, -1.755, 10544.154, 327.695, 52835.313 23/03/09,16:45:29,19,09,1, 11.9,1,1, -1.755, 10547.971, 328.616, 52843.105 23/03/09,16:45:30,00,09,1, 11.8,1,1, -1.752, 10547.963, 328.616, 52843.105 23/03/09,16:45:30,01,09,1, 11.8,1,1, -1.752, 10549.118, 328.116, 52839.154 23/03/09,16:45:30,02,09,1, 11.8,1,1, -1.752, 10544.041, 327.634, 52835.073 23/03/09,16:45:30,03,09,1, 11.8,1,1, -1.752, 10547.880, 328.670, 52843.258 23/03/09,16:45:30,04,09,1, 11.8,1,1, -1.752, 10547.131, 327.940, 52835.580 23/03/09,16:45:30,05,09,1, 11.8,1,1, -1.752, 10544.304, 328.236, 52838.657 23/03/09,16:45:30,06,09,1, 11.8,1,1, -1.752, 10549.389, 328.704, 52842.600 23/03/09,16:45:30,07,09,1, 11.8,1,1, -1.752, 10545.615, 327.779, 52834.621 23/03/09,16:45:30,08,09,1, 11.8,1,1, -1.752, 10546.384, 328.493, 52842.302 23/03/09,16:45:30,09,09,1, 11.8,1,1, -1.752, 10549.184, 328.123, 52839.157 23/03/09,16:45:30,10,09,1, 11.8,1,1, -1.752, 10544.104, 327.684, 52835.190 23/03/09,16:45:30,11,09,1, 11.8,1,1, -1.752, 10547.876, 328.610, 52843.265 23/03/09,16:45:30,12,09,1, 11.8,1,1, -1.752, 10547.135, 327.908, 52835.583 23/03/09,16:45:30,13,09,1, 11.8,1,1, -1.752, 10544.277, 328.207, 52838.553 23/03/09,16:45:30,14,09,1, 11.8,1,1, -1.752, 10549.398, 328.710, 52842.609 23/03/09,16:45:30,15,09,1, 11.8,1,1, -1.752, 10545.600, 327.768, 52834.605 23/03/09,16:45:30,16,09,1, 11.8,1,1, -1.752, 10546.320, 328.505, 52842.207 23/03/09,16:45:30,17,09,1, 11.8,1,1, -1.752, 10549.211, 328.153, 52839.212 23/03/09,16:45:30,18,09,1, 11.8,1,1, -1.752, 10544.058, 327.721, 52835.216 23/03/09,16:45:30,19,09,1, 11.8,1,1, -1.752, 10547.801, 328.586, 52843.215 23/03/09,16:45:31,00,09,1, 11.9,1,1, -1.749, 10547.796, 328.586, 52843.215 23/03/09,16:45:31,01,09,1, 11.9,1,1, -1.749, 10548.864, 328.316, 52839.940 23/03/09,16:45:31,02,09,1, 11.9,1,1, -1.749, 10544.623, 327.745, 52835.550 23/03/09,16:45:31,03,09,1, 11.9,1,1, -1.749, 10547.077, 328.445, 52842.204 23/03/09,16:45:31,04,09,1, 11.9,1,1, -1.749, 10547.253, 328.007, 52836.768 23/03/09,16:45:31,05,09,1, 11.9,1,1, -1.749, 10544.424, 328.124, 52837.954 23/03/09,16:45:31,06,09,1, 11.9,1,1, -1.749, 10548.589, 328.657, 52842.440 23/03/09,16:45:31,07,09,1, 11.9,1,1, -1.749, 10546.169, 327.872, 52835.577 23/03/09,16:45:31,08,09,1, 11.9,1,1, -1.749, 10545.916, 328.313, 52841.028 23/03/09,16:45:31,09,09,1, 11.9,1,1, -1.749, 10548.880, 328.329, 52839.992 23/03/09,16:45:31,10,09,1, 11.9,1,1, -1.749, 10544.629, 327.745, 52835.536 23/03/09,16:45:31,11,09,1, 11.9,1,1, -1.749, 10547.049, 328.474, 52842.255 23/03/09,16:45:31,12,09,1, 11.9,1,1, -1.749, 10547.281, 328.093, 52836.799 23/03/09,16:45:31,13,09,1, 11.9,1,1, -1.749, 10544.383, 328.169, 52837.940 23/03/09,16:45:31,14,09,1, 11.9,1,1, -1.749, 10548.624, 328.680, 52842.386 23/03/09,16:45:31,15,09,1, 11.9,1,1, -1.749, 10546.154, 327.887, 52835.667 23/03/09,16:45:31,16,09,1, 11.9,1,1, -1.749, 10545.900, 328.308, 52841.056 23/03/09,16:45:31,17,09,1, 11.9,1,1, -1.749, 10548.880, 328.315, 52840.030 23/03/09,16:45:31,18,09,1, 11.9,1,1, -1.749, 10544.578, 327.714, 52835.462 23/03/09,16:45:31,19,09,1, 11.9,1,1, -1.749, 10547.038, 328.449, 52842.189 23/03/09,16:45:32,00,11,1, 11.9,1,1, -1.753, 10547.037, 328.449, 52842.189 23/03/09,16:45:32,01,11,1, 11.9,1,1, -1.753, 10548.861, 328.330, 52840.151 23/03/09,16:45:32,02,11,1, 11.9,1,1, -1.753, 10544.452, 327.646, 52835.278 23/03/09,16:45:32,03,11,1, 11.9,1,1, -1.753, 10546.944, 328.448, 52842.340 23/03/09,16:45:32,04,11,1, 11.9,1,1, -1.753, 10547.262, 328.072, 52836.782 23/03/09,16:45:32,05,11,1, 11.9,1,1, -1.753, 10544.211, 328.110, 52837.808 23/03/09,16:45:32,06,11,1, 11.9,1,1, -1.753, 10548.588, 328.720, 52842.565 23/03/09,16:45:32,07,11,1, 11.9,1,1, -1.753, 10546.076, 327.978, 52835.483 23/03/09,16:45:32,08,11,1, 11.9,1,1, -1.753, 10545.802, 328.319, 52841.196 23/03/09,16:45:32,09,11,1, 11.9,1,1, -1.753, 10548.907, 328.319, 52840.071 23/03/09,16:45:32,10,11,1, 11.9,1,1, -1.753, 10544.488, 327.747, 52835.316 23/03/09,16:45:32,11,11,1, 11.9,1,1, -1.753, 10546.953, 328.425, 52842.293 23/03/09,16:45:32,12,11,1, 11.9,1,1, -1.753, 10547.282, 328.088, 52836.784 23/03/09,16:45:32,13,11,1, 11.9,1,1, -1.753, 10544.164, 328.068, 52837.749 23/03/09,16:45:32,14,11,1, 11.9,1,1, -1.753, 10548.491, 328.729, 52842.608 23/03/09,16:45:32,15,11,1, 11.9,1,1, -1.753, 10546.112, 327.991, 52835.622 23/03/09,16:45:32,16,11,1, 11.9,1,1, -1.753, 10545.799, 328.344, 52841.101 23/03/09,16:45:32,17,11,1, 11.9,1,1, -1.753, 10548.856, 328.313, 52840.126 23/03/09,16:45:32,18,11,1, 11.9,1,1, -1.753, 10544.456, 327.707, 52835.252 23/03/09,16:45:32,19,11,1, 11.9,1,1, -1.753, 10546.909, 328.460, 52842.399 23/03/09,16:45:33,00,11,1, 11.9,1,1, -1.747, 10546.904, 328.460, 52842.399 23/03/09,16:45:33,01,11,1, 11.9,1,1, -1.747, 10548.704, 328.287, 52840.090 23/03/09,16:45:33,02,11,1, 11.9,1,1, -1.747, 10544.499, 327.774, 52835.521 23/03/09,16:45:33,03,11,1, 11.9,1,1, -1.747, 10546.867, 328.425, 52842.158 23/03/09,16:45:33,04,11,1, 11.9,1,1, -1.747, 10547.145, 328.155, 52836.877 23/03/09,16:45:33,05,11,1, 11.9,1,1, -1.747, 10544.187, 328.180, 52837.825 23/03/09,16:45:33,06,11,1, 11.9,1,1, -1.747, 10548.440, 328.849, 52842.463 23/03/09,16:45:33,07,11,1, 11.9,1,1, -1.747, 10546.027, 327.987, 52835.609 23/03/09,16:45:33,08,11,1, 11.9,1,1, -1.747, 10545.732, 328.330, 52841.053 23/03/09,16:45:33,09,11,1, 11.9,1,1, -1.747, 10548.732, 328.388, 52840.125 23/03/09,16:45:33,10,11,1, 11.9,1,1, -1.747, 10544.425, 327.715, 52835.396 23/03/09,16:45:33,11,11,1, 11.9,1,1, -1.747, 10546.859, 328.481, 52842.177 23/03/09,16:45:33,12,11,1, 11.9,1,1, -1.747, 10547.152, 328.096, 52836.943 23/03/09,16:45:33,13,11,1, 11.9,1,1, -1.747, 10544.161, 328.197, 52837.852 23/03/09,16:45:33,14,11,1, 11.9,1,1, -1.747, 10548.416, 328.789, 52842.473 23/03/09,16:45:33,15,11,1, 11.9,1,1, -1.747, 10545.948, 327.950, 52835.616 23/03/09,16:45:33,16,11,1, 11.9,1,1, -1.747, 10545.757, 328.357, 52841.075 23/03/09,16:45:33,17,11,1, 11.9,1,1, -1.747, 10548.803, 328.364, 52840.146 23/03/09,16:45:33,18,11,1, 11.9,1,1, -1.747, 10544.458, 327.755, 52835.462 23/03/09,16:45:33,19,11,1, 11.9,1,1, -1.747, 10546.823, 328.466, 52842.216 23/03/09,16:45:34,00,10,1, 11.9,1,1, -1.753, 10546.820, 328.466, 52842.216 23/03/09,16:45:34,01,10,1, 11.9,1,1, -1.753, 10548.711, 328.304, 52840.055 23/03/09,16:45:34,02,10,1, 11.9,1,1, -1.753, 10544.358, 327.700, 52835.264 23/03/09,16:45:34,03,10,1, 11.9,1,1, -1.753, 10546.867, 328.513, 52842.362 23/03/09,16:45:34,04,10,1, 11.9,1,1, -1.753, 10547.154, 328.119, 52836.826 23/03/09,16:45:34,05,10,1, 11.9,1,1, -1.753, 10544.028, 328.179, 52837.757 23/03/09,16:45:34,06,10,1, 11.9,1,1, -1.753, 10548.463, 328.796, 52842.607 23/03/09,16:45:34,07,10,1, 11.9,1,1, -1.753, 10545.946, 327.919, 52835.501 23/03/09,16:45:34,08,10,1, 11.9,1,1, -1.753, 10545.658, 328.323, 52841.123 23/03/09,16:45:34,09,10,1, 11.9,1,1, -1.753, 10548.745, 328.273, 52840.077 23/03/09,16:45:34,10,10,1, 11.9,1,1, -1.753, 10544.339, 327.695, 52835.305 23/03/09,16:45:34,11,10,1, 11.9,1,1, -1.753, 10546.857, 328.546, 52842.328 23/03/09,16:45:34,12,10,1, 11.9,1,1, -1.753, 10547.139, 328.141, 52836.777 23/03/09,16:45:34,13,10,1, 11.9,1,1, -1.753, 10543.974, 328.092, 52837.673 23/03/09,16:45:34,14,10,1, 11.9,1,1, -1.753, 10548.423, 328.765, 52842.583 23/03/09,16:45:34,15,10,1, 11.9,1,1, -1.753, 10545.955, 327.926, 52835.542 23/03/09,16:45:34,16,10,1, 11.9,1,1, -1.753, 10545.616, 328.343, 52841.082 23/03/09,16:45:34,17,10,1, 11.9,1,1, -1.753, 10548.784, 328.318, 52840.172 23/03/09,16:45:34,18,10,1, 11.9,1,1, -1.753, 10544.362, 327.633, 52835.249 23/03/09,16:45:34,19,10,1, 11.9,1,1, -1.753, 10546.841, 328.539, 52842.425 23/03/09,16:45:35,00,10,1, 11.9,1,1, -1.748, 10546.837, 328.539, 52842.425 23/03/09,16:45:35,01,10,1, 11.9,1,1, -1.748, 10548.551, 328.311, 52840.285 23/03/09,16:45:35,02,10,1, 11.9,1,1, -1.748, 10544.775, 327.721, 52835.583 23/03/09,16:45:35,03,10,1, 11.9,1,1, -1.748, 10546.530, 328.453, 52841.642 23/03/09,16:45:35,04,10,1, 11.9,1,1, -1.748, 10547.274, 328.251, 52837.492 23/03/09,16:45:35,05,10,1, 11.9,1,1, -1.748, 10544.278, 328.001, 52837.508 23/03/09,16:45:35,06,10,1, 11.9,1,1, -1.748, 10548.120, 328.692, 52842.291 23/03/09,16:45:35,07,10,1, 11.9,1,1, -1.748, 10546.318, 327.959, 52836.129 23/03/09,16:45:35,08,10,1, 11.9,1,1, -1.748, 10545.559, 328.160, 52840.392 23/03/09,16:45:35,09,10,1, 11.9,1,1, -1.748, 10548.563, 328.362, 52840.333 23/03/09,16:45:35,10,10,1, 11.9,1,1, -1.748, 10544.737, 327.719, 52835.542 23/03/09,16:45:35,11,10,1, 11.9,1,1, -1.748, 10546.540, 328.453, 52841.748 23/03/09,16:45:35,12,10,1, 11.9,1,1, -1.748, 10547.261, 328.137, 52837.423 23/03/09,16:45:35,13,10,1, 11.9,1,1, -1.748, 10544.259, 328.069, 52837.522 23/03/09,16:45:35,14,10,1, 11.9,1,1, -1.748, 10548.127, 328.712, 52842.366 23/03/09,16:45:35,15,10,1, 11.9,1,1, -1.748, 10546.329, 327.929, 52836.115 23/03/09,16:45:35,16,10,1, 11.9,1,1, -1.748, 10545.595, 328.198, 52840.418 23/03/09,16:45:35,17,10,1, 11.9,1,1, -1.748, 10548.597, 328.397, 52840.396 23/03/09,16:45:35,18,10,1, 11.9,1,1, -1.748, 10544.707, 327.704, 52835.583 23/03/09,16:45:35,19,10,1, 11.9,1,1, -1.748, 10546.530, 328.396, 52841.679 23/03/09,16:45:36,00,10,1, 11.9,1,1, -1.750, 10546.528, 328.396, 52841.679 23/03/09,16:45:36,01,10,1, 11.9,1,1, -1.750, 10548.630, 328.360, 52840.324 23/03/09,16:45:36,02,10,1, 11.9,1,1, -1.750, 10544.737, 327.639, 52835.352 23/03/09,16:45:36,03,10,1, 11.9,1,1, -1.750, 10546.659, 328.393, 52841.808 23/03/09,16:45:36,04,10,1, 11.9,1,1, -1.750, 10547.360, 328.112, 52837.259 23/03/09,16:45:36,05,10,1, 11.9,1,1, -1.750, 10544.295, 328.041, 52837.533 23/03/09,16:45:36,06,10,1, 11.9,1,1, -1.750, 10548.343, 328.708, 52842.426 23/03/09,16:45:36,07,10,1, 11.9,1,1, -1.750, 10546.361, 327.903, 52835.936 23/03/09,16:45:36,08,10,1, 11.9,1,1, -1.750, 10545.679, 328.173, 52840.516 23/03/09,16:45:36,09,10,1, 11.9,1,1, -1.750, 10548.745, 328.305, 52840.320 23/03/09,16:45:36,10,10,1, 11.9,1,1, -1.750, 10544.745, 327.658, 52835.412 23/03/09,16:45:36,11,10,1, 11.9,1,1, -1.750, 10546.659, 328.322, 52841.788 23/03/09,16:45:36,12,10,1, 11.9,1,1, -1.750, 10547.379, 328.143, 52837.266 23/03/09,16:45:36,13,10,1, 11.9,1,1, -1.750, 10544.344, 327.962, 52837.503 23/03/09,16:45:36,14,10,1, 11.9,1,1, -1.750, 10548.302, 328.601, 52842.286 23/03/09,16:45:36,15,10,1, 11.9,1,1, -1.750, 10546.357, 327.910, 52835.927 23/03/09,16:45:36,16,10,1, 11.9,1,1, -1.750, 10545.691, 328.176, 52840.509 23/03/09,16:45:36,17,10,1, 11.9,1,1, -1.750, 10548.694, 328.284, 52840.210 23/03/09,16:45:36,18,10,1, 11.9,1,1, -1.750, 10544.770, 327.619, 52835.423 23/03/09,16:45:36,19,10,1, 11.9,1,1, -1.750, 10546.729, 328.401, 52841.867 23/03/09,16:45:37,00,10,1, 11.9,1,1, -1.745, 10546.728, 328.401, 52841.867 23/03/09,16:45:37,01,10,1, 11.9,1,1, -1.745, 10548.741, 328.192, 52840.075 23/03/09,16:45:37,02,10,1, 11.9,1,1, -1.745, 10544.927, 327.557, 52835.514 23/03/09,16:45:37,03,10,1, 11.9,1,1, -1.745, 10546.820, 328.296, 52841.653 23/03/09,16:45:37,04,10,1, 11.9,1,1, -1.745, 10547.389, 327.992, 52837.192 23/03/09,16:45:37,05,10,1, 11.9,1,1, -1.745, 10544.584, 327.857, 52837.561 23/03/09,16:45:37,06,10,1, 11.9,1,1, -1.745, 10548.461, 328.483, 52842.120 23/03/09,16:45:37,07,10,1, 11.9,1,1, -1.745, 10546.471, 327.851, 52836.005 23/03/09,16:45:37,08,10,1, 11.9,1,1, -1.745, 10545.918, 328.021, 52840.495 23/03/09,16:45:37,09,10,1, 11.9,1,1, -1.745, 10548.747, 328.112, 52840.080 23/03/09,16:45:37,10,10,1, 11.9,1,1, -1.745, 10544.893, 327.493, 52835.496 23/03/09,16:45:37,11,10,1, 11.9,1,1, -1.745, 10546.868, 328.231, 52841.717 23/03/09,16:45:37,12,10,1, 11.9,1,1, -1.745, 10547.417, 327.982, 52837.212 23/03/09,16:45:37,13,10,1, 11.9,1,1, -1.745, 10544.571, 327.833, 52837.568 23/03/09,16:45:37,14,10,1, 11.9,1,1, -1.745, 10548.437, 328.564, 52842.216 23/03/09,16:45:37,15,10,1, 11.9,1,1, -1.745, 10546.521, 327.829, 52835.993 23/03/09,16:45:37,16,10,1, 11.9,1,1, -1.745, 10545.931, 328.012, 52840.513 23/03/09,16:45:37,17,10,1, 11.9,1,1, -1.745, 10548.829, 328.134, 52840.097 23/03/09,16:45:37,18,10,1, 11.9,1,1, -1.745, 10544.892, 327.508, 52835.391 23/03/09,16:45:37,19,10,1, 11.9,1,1, -1.745, 10546.901, 328.154, 52841.674 23/03/09,16:45:38,00,10,1, 11.8,1,1, -1.748, 10546.895, 328.154, 52841.674 23/03/09,16:45:38,01,10,1, 11.8,1,1, -1.748, 10549.278, 328.144, 52840.926 23/03/09,16:45:38,02,10,1, 11.8,1,1, -1.748, 10544.935, 327.202, 52834.364 23/03/09,16:45:38,03,10,1, 11.8,1,1, -1.748, 10546.667, 328.229, 52842.029 23/03/09,16:45:38,04,10,1, 11.8,1,1, -1.748, 10548.171, 327.943, 52837.631 23/03/09,16:45:38,05,10,1, 11.8,1,1, -1.748, 10544.312, 327.686, 52836.602 23/03/09,16:45:38,06,10,1, 11.8,1,1, -1.748, 10548.758, 328.614, 52843.141 23/03/09,16:45:38,07,10,1, 11.8,1,1, -1.748, 10547.002, 327.655, 52835.654 23/03/09,16:45:38,08,10,1, 11.8,1,1, -1.748, 10545.517, 327.869, 52839.948 23/03/09,16:45:38,09,10,1, 11.8,1,1, -1.748, 10549.366, 328.199, 52840.995 23/03/09,16:45:38,10,10,1, 11.8,1,1, -1.748, 10544.927, 327.232, 52834.429 23/03/09,16:45:38,11,10,1, 11.8,1,1, -1.748, 10546.676, 328.209, 52841.876 23/03/09,16:45:38,12,10,1, 11.8,1,1, -1.748, 10548.196, 327.922, 52837.620 23/03/09,16:45:38,13,10,1, 11.8,1,1, -1.748, 10544.249, 327.639, 52836.646 23/03/09,16:45:38,14,10,1, 11.8,1,1, -1.748, 10548.764, 328.543, 52843.009 23/03/09,16:45:38,15,10,1, 11.8,1,1, -1.748, 10546.975, 327.613, 52835.604 23/03/09,16:45:38,16,10,1, 11.8,1,1, -1.748, 10545.559, 327.803, 52839.963 23/03/09,16:45:38,17,10,1, 11.8,1,1, -1.748, 10549.413, 328.167, 52840.932 23/03/09,16:45:38,18,10,1, 11.8,1,1, -1.748, 10544.977, 327.209, 52834.432 23/03/09,16:45:38,19,10,1, 11.8,1,1, -1.748, 10546.714, 328.187, 52841.973 23/03/09,16:45:39,00,10,1, 11.9,1,1, -1.751, 10546.712, 328.187, 52841.973 23/03/09,16:45:39,01,10,1, 11.9,1,1, -1.751, 10549.402, 328.049, 52840.759 23/03/09,16:45:39,02,10,1, 11.9,1,1, -1.751, 10545.127, 327.119, 52834.476 23/03/09,16:45:39,03,10,1, 11.9,1,1, -1.751, 10546.792, 328.051, 52841.754 23/03/09,16:45:39,04,10,1, 11.9,1,1, -1.751, 10548.319, 327.915, 52837.628 23/03/09,16:45:39,05,10,1, 11.9,1,1, -1.751, 10544.537, 327.560, 52836.620 23/03/09,16:45:39,06,10,1, 11.9,1,1, -1.751, 10548.850, 328.433, 52842.882 23/03/09,16:45:39,07,10,1, 11.9,1,1, -1.751, 10547.106, 327.457, 52835.646 23/03/09,16:45:39,08,10,1, 11.9,1,1, -1.751, 10545.715, 327.712, 52839.774 23/03/09,16:45:39,09,10,1, 11.9,1,1, -1.751, 10549.469, 327.990, 52840.871 23/03/09,16:45:39,10,10,1, 11.9,1,1, -1.751, 10545.174, 327.108, 52834.500 23/03/09,16:45:39,11,10,1, 11.9,1,1, -1.751, 10546.798, 328.150, 52841.798 23/03/09,16:45:39,12,10,1, 11.9,1,1, -1.751, 10548.330, 327.902, 52837.716 23/03/09,16:45:39,13,10,1, 11.9,1,1, -1.751, 10544.524, 327.568, 52836.620 23/03/09,16:45:39,14,10,1, 11.9,1,1, -1.751, 10548.870, 328.433, 52842.927 23/03/09,16:45:39,15,10,1, 11.9,1,1, -1.751, 10547.198, 327.533, 52835.667 23/03/09,16:45:39,16,10,1, 11.9,1,1, -1.751, 10545.723, 327.754, 52839.832 23/03/09,16:45:39,17,10,1, 11.9,1,1, -1.751, 10549.498, 328.050, 52840.843 23/03/09,16:45:39,18,10,1, 11.9,1,1, -1.751, 10545.180, 327.167, 52834.418 23/03/09,16:45:39,19,10,1, 11.9,1,1, -1.751, 10546.866, 328.111, 52841.802 23/03/09,16:45:40,00,10,1, 11.9,1,1, -1.751, 10546.862, 328.111, 52841.802 23/03/09,16:45:40,01,10,1, 11.9,1,1, -1.751, 10549.285, 327.823, 52840.083 23/03/09,16:45:40,02,10,1, 11.9,1,1, -1.751, 10545.250, 327.120, 52835.044 23/03/09,16:45:40,03,10,1, 11.9,1,1, -1.751, 10547.224, 327.987, 52841.574 23/03/09,16:45:40,04,10,1, 11.9,1,1, -1.751, 10547.997, 327.725, 52837.096 23/03/09,16:45:40,05,10,1, 11.9,1,1, -1.751, 10544.982, 327.587, 52837.237 23/03/09,16:45:40,06,10,1, 11.9,1,1, -1.751, 10548.952, 328.250, 52842.212 23/03/09,16:45:40,07,10,1, 11.9,1,1, -1.751, 10547.065, 327.475, 52835.710 23/03/09,16:45:40,08,10,1, 11.9,1,1, -1.751, 10546.225, 327.728, 52840.116 23/03/09,16:45:40,09,10,1, 11.9,1,1, -1.751, 10549.291, 327.845, 52840.048 23/03/09,16:45:40,10,10,1, 11.9,1,1, -1.751, 10545.310, 327.183, 52835.018 23/03/09,16:45:40,11,10,1, 11.9,1,1, -1.751, 10547.258, 327.936, 52841.589 23/03/09,16:45:40,12,10,1, 11.9,1,1, -1.751, 10548.068, 327.694, 52837.134 23/03/09,16:45:40,13,10,1, 11.9,1,1, -1.751, 10544.896, 327.583, 52837.177 23/03/09,16:45:40,14,10,1, 11.9,1,1, -1.751, 10549.098, 328.312, 52842.418 23/03/09,16:45:40,15,10,1, 11.9,1,1, -1.751, 10546.970, 327.442, 52835.601 23/03/09,16:45:40,16,10,1, 11.9,1,1, -1.751, 10546.211, 327.723, 52840.242 23/03/09,16:45:40,17,10,1, 11.9,1,1, -1.751, 10549.413, 327.893, 52840.139 23/03/09,16:45:40,18,10,1, 11.9,1,1, -1.751, 10545.263, 327.145, 52834.923 23/03/09,16:45:40,19,10,1, 11.9,1,1, -1.751, 10547.305, 327.963, 52841.741 23/03/09,16:45:41,00,10,1, 11.9,1,1, -1.753, 10547.304, 327.963, 52841.741 23/03/09,16:45:41,01,10,1, 11.9,1,1, -1.753, 10549.341, 327.787, 52840.091 23/03/09,16:45:41,02,10,1, 11.9,1,1, -1.753, 10545.297, 327.096, 52834.310 23/03/09,16:45:41,03,10,1, 11.9,1,1, -1.753, 10547.476, 328.018, 52842.116 23/03/09,16:45:41,04,10,1, 11.9,1,1, -1.753, 10548.069, 327.636, 52837.144 23/03/09,16:45:41,05,10,1, 11.9,1,1, -1.753, 10544.775, 327.459, 52836.519 23/03/09,16:45:41,06,10,1, 11.9,1,1, -1.753, 10549.334, 328.252, 52842.683 23/03/09,16:45:41,07,10,1, 11.9,1,1, -1.753, 10547.091, 327.260, 52835.142 23/03/09,16:45:41,08,10,1, 11.9,1,1, -1.753, 10546.102, 327.699, 52840.291 23/03/09,16:45:41,09,10,1, 11.9,1,1, -1.753, 10549.730, 327.863, 52840.333 23/03/09,16:45:41,10,10,1, 11.9,1,1, -1.753, 10545.162, 327.069, 52834.442 23/03/09,16:45:41,11,10,1, 11.9,1,1, -1.753, 10547.348, 327.994, 52842.042 23/03/09,16:45:41,12,10,1, 11.9,1,1, -1.753, 10548.286, 327.614, 52836.845 23/03/09,16:45:41,13,10,1, 11.9,1,1, -1.753, 10544.650, 327.471, 52836.851 23/03/09,16:45:41,14,10,1, 11.9,1,1, -1.753, 10549.281, 328.232, 52842.717 23/03/09,16:45:41,15,10,1, 11.9,1,1, -1.753, 10547.094, 327.315, 52835.116 23/03/09,16:45:41,16,10,1, 11.9,1,1, -1.753, 10546.132, 327.750, 52840.303 23/03/09,16:45:41,17,10,1, 11.9,1,1, -1.753, 10549.752, 327.818, 52840.351 23/03/09,16:45:41,18,10,1, 11.9,1,1, -1.753, 10545.190, 327.077, 52834.528 23/03/09,16:45:41,19,10,1, 11.9,1,1, -1.753, 10547.344, 328.024, 52842.094 23/03/09,16:45:42,00,10,1, 11.9,1,1, -1.751, 10547.338, 328.024, 52842.094 23/03/09,16:45:42,01,10,1, 11.9,1,1, -1.751, 10549.838, 327.906, 52840.583 23/03/09,16:45:42,02,10,1, 11.9,1,1, -1.751, 10545.265, 327.042, 52834.395 23/03/09,16:45:42,03,10,1, 11.9,1,1, -1.751, 10547.325, 327.939, 52841.907 23/03/09,16:45:42,04,10,1, 11.9,1,1, -1.751, 10548.453, 327.636, 52837.059 23/03/09,16:45:42,05,10,1, 11.9,1,1, -1.751, 10544.664, 327.449, 52836.613 23/03/09,16:45:42,06,10,1, 11.9,1,1, -1.751, 10549.187, 328.229, 52842.714 23/03/09,16:45:42,07,10,1, 11.9,1,1, -1.751, 10547.179, 327.340, 52835.245 23/03/09,16:45:42,08,10,1, 11.9,1,1, -1.751, 10546.097, 327.759, 52840.150 23/03/09,16:45:42,09,10,1, 11.9,1,1, -1.751, 10549.854, 327.923, 52840.574 23/03/09,16:45:42,10,10,1, 11.9,1,1, -1.751, 10545.249, 327.043, 52834.271 23/03/09,16:45:42,11,10,1, 11.9,1,1, -1.751, 10547.288, 327.996, 52842.137 23/03/09,16:45:42,12,10,1, 11.9,1,1, -1.751, 10548.526, 327.668, 52836.970 23/03/09,16:45:42,13,10,1, 11.9,1,1, -1.751, 10544.505, 327.456, 52836.591 23/03/09,16:45:42,14,10,1, 11.9,1,1, -1.751, 10549.270, 328.318, 52842.922 23/03/09,16:45:42,15,10,1, 11.9,1,1, -1.751, 10547.196, 327.403, 52835.145 23/03/09,16:45:42,16,10,1, 11.9,1,1, -1.751, 10546.012, 327.700, 52840.168 23/03/09,16:45:42,17,10,1, 11.9,1,1, -1.751, 10549.888, 327.908, 52840.637 23/03/09,16:45:42,18,10,1, 11.9,1,1, -1.751, 10545.268, 327.089, 52834.271 23/03/09,16:45:42,19,10,1, 11.9,1,1, -1.751, 10547.320, 327.992, 52842.034 23/03/09,16:45:43,00,10,1, 11.9,1,1, -1.751, 10547.312, 327.992, 52842.034 23/03/09,16:45:43,01,10,1, 11.9,1,1, -1.751, 10549.417, 327.934, 52840.409 23/03/09,16:45:43,02,10,1, 11.9,1,1, -1.751, 10545.689, 327.159, 52835.075 23/03/09,16:45:43,03,10,1, 11.9,1,1, -1.751, 10547.110, 327.904, 52841.288 23/03/09,16:45:43,04,10,1, 11.9,1,1, -1.751, 10548.260, 327.766, 52837.457 23/03/09,16:45:43,05,10,1, 11.9,1,1, -1.751, 10544.951, 327.478, 52836.677 23/03/09,16:45:43,06,10,1, 11.9,1,1, -1.751, 10548.749, 328.252, 52842.169 23/03/09,16:45:43,07,10,1, 11.9,1,1, -1.751, 10547.336, 327.585, 52835.839 23/03/09,16:45:43,08,10,1, 11.9,1,1, -1.751, 10546.175, 327.748, 52839.800 23/03/09,16:45:43,09,10,1, 11.9,1,1, -1.751, 10549.536, 327.985, 52840.547 23/03/09,16:45:43,10,10,1, 11.9,1,1, -1.751, 10545.725, 327.244, 52835.044 23/03/09,16:45:43,11,10,1, 11.9,1,1, -1.751, 10547.112, 327.915, 52841.238 23/03/09,16:45:43,12,10,1, 11.9,1,1, -1.751, 10548.255, 327.668, 52837.349 23/03/09,16:45:43,13,10,1, 11.9,1,1, -1.751, 10544.917, 327.465, 52836.647 23/03/09,16:45:43,14,10,1, 11.9,1,1, -1.751, 10548.758, 328.265, 52842.174 23/03/09,16:45:43,15,10,1, 11.9,1,1, -1.751, 10547.326, 327.566, 52835.885 23/03/09,16:45:43,16,10,1, 11.9,1,1, -1.751, 10546.158, 327.748, 52839.746 23/03/09,16:45:43,17,10,1, 11.9,1,1, -1.751, 10549.498, 327.977, 52840.483 23/03/09,16:45:43,18,10,1, 11.9,1,1, -1.751, 10545.647, 327.181, 52834.958 23/03/09,16:45:43,19,10,1, 11.9,1,1, -1.751, 10547.068, 327.851, 52841.245 23/03/09,16:45:44,00,10,1, 11.9,1,1, -1.750, 10547.062, 327.851, 52841.245 23/03/09,16:45:44,01,10,1, 11.9,1,1, -1.750, 10549.469, 328.089, 52840.778 23/03/09,16:45:44,02,10,1, 11.9,1,1, -1.750, 10545.705, 327.250, 52834.998 23/03/09,16:45:44,03,10,1, 11.9,1,1, -1.750, 10547.004, 327.977, 52841.250 23/03/09,16:45:44,04,10,1, 11.9,1,1, -1.750, 10548.266, 327.824, 52837.549 23/03/09,16:45:44,05,10,1, 11.9,1,1, -1.750, 10544.765, 327.554, 52836.429 23/03/09,16:45:44,06,10,1, 11.9,1,1, -1.750, 10548.530, 328.342, 52842.135 23/03/09,16:45:44,07,10,1, 11.9,1,1, -1.750, 10547.230, 327.652, 52835.941 23/03/09,16:45:44,08,10,1, 11.9,1,1, -1.750, 10545.918, 327.804, 52839.608 23/03/09,16:45:44,09,10,1, 11.9,1,1, -1.750, 10549.551, 328.116, 52840.889 23/03/09,16:45:44,10,10,1, 11.9,1,1, -1.750, 10545.632, 327.251, 52834.792 23/03/09,16:45:44,11,10,1, 11.9,1,1, -1.750, 10546.937, 327.930, 52841.345 23/03/09,16:45:44,12,10,1, 11.9,1,1, -1.750, 10548.318, 327.806, 52837.586 23/03/09,16:45:44,13,10,1, 11.9,1,1, -1.750, 10544.665, 327.507, 52836.361 23/03/09,16:45:44,14,10,1, 11.9,1,1, -1.750, 10548.535, 328.396, 52842.319 23/03/09,16:45:44,15,10,1, 11.9,1,1, -1.750, 10547.259, 327.709, 52835.846 23/03/09,16:45:44,16,10,1, 11.9,1,1, -1.750, 10545.932, 327.792, 52839.642 23/03/09,16:45:44,17,10,1, 11.9,1,1, -1.750, 10549.495, 328.065, 52840.858 23/03/09,16:45:44,18,10,1, 11.9,1,1, -1.750, 10545.678, 327.220, 52834.857 23/03/09,16:45:44,19,10,1, 11.9,1,1, -1.750, 10546.928, 327.941, 52841.278 23/03/09,16:45:45,00,10,1, 11.9,1,1, -1.749, 10546.920, 327.941, 52841.278 23/03/09,16:45:45,01,10,1, 11.9,1,1, -1.749, 10548.971, 328.135, 52840.698 23/03/09,16:45:45,02,10,1, 11.9,1,1, -1.749, 10546.033, 327.448, 52835.708 23/03/09,16:45:45,03,10,1, 11.9,1,1, -1.749, 10546.680, 327.972, 52840.619 23/03/09,16:45:45,04,10,1, 11.9,1,1, -1.749, 10548.031, 327.976, 52838.034 23/03/09,16:45:45,05,10,1, 11.9,1,1, -1.749, 10544.975, 327.666, 52836.618 23/03/09,16:45:45,06,10,1, 11.9,1,1, -1.749, 10547.921, 328.379, 52841.604 23/03/09,16:45:45,07,10,1, 11.9,1,1, -1.749, 10547.210, 327.865, 52836.666 23/03/09,16:45:45,08,10,1, 11.9,1,1, -1.749, 10545.894, 327.842, 52839.298 23/03/09,16:45:45,09,10,1, 11.9,1,1, -1.749, 10548.972, 328.145, 52840.724 23/03/09,16:45:45,10,10,1, 11.9,1,1, -1.749, 10545.980, 327.448, 52835.705 23/03/09,16:45:45,11,10,1, 11.9,1,1, -1.749, 10546.707, 327.973, 52840.690 23/03/09,16:45:45,12,10,1, 11.9,1,1, -1.749, 10547.967, 327.965, 52837.998 23/03/09,16:45:45,13,10,1, 11.9,1,1, -1.749, 10544.926, 327.663, 52836.589 23/03/09,16:45:45,14,10,1, 11.9,1,1, -1.749, 10547.930, 328.403, 52841.581 23/03/09,16:45:45,15,10,1, 11.9,1,1, -1.749, 10547.240, 327.905, 52836.630 23/03/09,16:45:45,16,10,1, 11.9,1,1, -1.749, 10545.924, 327.846, 52839.212 23/03/09,16:45:45,17,10,1, 11.9,1,1, -1.749, 10548.918, 328.203, 52840.777 23/03/09,16:45:45,18,10,1, 11.9,1,1, -1.749, 10545.970, 327.453, 52835.677 23/03/09,16:45:45,19,10,1, 11.9,1,1, -1.749, 10546.626, 327.932, 52840.607 23/03/09,16:45:46,00,10,1, 11.9,1,1, -1.749, 10546.620, 327.932, 52840.607 23/03/09,16:45:46,01,10,1, 11.9,1,1, -1.749, 10548.813, 328.344, 52840.950 23/03/09,16:45:46,02,10,1, 11.9,1,1, -1.749, 10545.970, 327.638, 52835.767 23/03/09,16:45:46,03,10,1, 11.9,1,1, -1.749, 10546.480, 327.981, 52840.570 23/03/09,16:45:46,04,10,1, 11.9,1,1, -1.749, 10547.919, 328.055, 52838.155 23/03/09,16:45:46,05,10,1, 11.9,1,1, -1.749, 10544.813, 327.781, 52836.383 23/03/09,16:45:46,06,10,1, 11.9,1,1, -1.749, 10547.592, 328.425, 52841.496 23/03/09,16:45:46,07,10,1, 11.9,1,1, -1.749, 10547.116, 327.952, 52836.602 23/03/09,16:45:46,08,10,1, 11.9,1,1, -1.749, 10545.589, 327.918, 52839.000 23/03/09,16:45:46,09,10,1, 11.9,1,1, -1.749, 10548.926, 328.284, 52841.025 23/03/09,16:45:46,10,10,1, 11.9,1,1, -1.749, 10545.932, 327.556, 52835.588 23/03/09,16:45:46,11,10,1, 11.9,1,1, -1.749, 10546.467, 328.035, 52840.642 23/03/09,16:45:46,12,10,1, 11.9,1,1, -1.749, 10547.993, 328.053, 52838.214 23/03/09,16:45:46,13,10,1, 11.9,1,1, -1.749, 10544.691, 327.707, 52836.225 23/03/09,16:45:46,14,10,1, 11.9,1,1, -1.749, 10547.621, 328.401, 52841.654 23/03/09,16:45:46,15,10,1, 11.9,1,1, -1.749, 10547.126, 327.989, 52836.566 23/03/09,16:45:46,16,10,1, 11.9,1,1, -1.749, 10545.596, 328.002, 52839.056 23/03/09,16:45:46,17,10,1, 11.9,1,1, -1.749, 10548.872, 328.364, 52841.048 23/03/09,16:45:46,18,10,1, 11.9,1,1, -1.749, 10545.977, 327.591, 52835.644 23/03/09,16:45:46,19,10,1, 11.9,1,1, -1.749, 10546.463, 328.046, 52840.734 23/03/09,16:45:47,00,10,1, 11.8,1,1, -1.750, 10546.461, 328.046, 52840.734 23/03/09,16:45:47,01,10,1, 11.8,1,1, -1.750, 10548.587, 328.421, 52841.048 23/03/09,16:45:47,02,10,1, 11.8,1,1, -1.750, 10546.021, 327.707, 52835.890 23/03/09,16:45:47,03,10,1, 11.8,1,1, -1.750, 10546.280, 328.067, 52840.460 23/03/09,16:45:47,04,10,1, 11.8,1,1, -1.750, 10547.898, 328.098, 52838.421 23/03/09,16:45:47,05,10,1, 11.8,1,1, -1.750, 10544.646, 327.697, 52836.129 23/03/09,16:45:47,06,10,1, 11.8,1,1, -1.750, 10547.282, 328.416, 52841.360 23/03/09,16:45:47,07,10,1, 11.8,1,1, -1.750, 10547.073, 328.132, 52836.831 23/03/09,16:45:47,08,10,1, 11.8,1,1, -1.750, 10545.387, 328.069, 52838.850 23/03/09,16:45:47,09,10,1, 11.8,1,1, -1.750, 10548.625, 328.383, 52841.130 23/03/09,16:45:47,10,10,1, 11.8,1,1, -1.750, 10546.035, 327.696, 52835.871 23/03/09,16:45:47,11,10,1, 11.8,1,1, -1.750, 10546.277, 328.090, 52840.463 23/03/09,16:45:47,12,10,1, 11.8,1,1, -1.750, 10547.920, 328.162, 52838.549 23/03/09,16:45:47,13,10,1, 11.8,1,1, -1.750, 10544.702, 327.702, 52836.103 23/03/09,16:45:47,14,10,1, 11.8,1,1, -1.750, 10547.328, 328.383, 52841.455 23/03/09,16:45:47,15,10,1, 11.8,1,1, -1.750, 10546.997, 328.043, 52836.797 23/03/09,16:45:47,16,10,1, 11.8,1,1, -1.750, 10545.328, 327.987, 52838.709 23/03/09,16:45:47,17,10,1, 11.8,1,1, -1.750, 10548.655, 328.420, 52841.150 23/03/09,16:45:47,18,10,1, 11.8,1,1, -1.750, 10546.012, 327.754, 52835.894 23/03/09,16:45:47,19,10,1, 11.8,1,1, -1.750, 10546.268, 328.051, 52840.454 23/03/09,16:45:48,00,10,1, 11.9,1,1, -1.749, 10546.261, 328.051, 52840.454 23/03/09,16:45:48,01,10,1, 11.9,1,1, -1.749, 10548.346, 328.390, 52840.378 23/03/09,16:45:48,02,10,1, 11.9,1,1, -1.749, 10545.736, 327.903, 52836.362 23/03/09,16:45:48,03,10,1, 11.9,1,1, -1.749, 10546.635, 328.055, 52840.784 23/03/09,16:45:48,04,10,1, 11.9,1,1, -1.749, 10547.404, 327.962, 52837.692 23/03/09,16:45:48,05,10,1, 11.9,1,1, -1.749, 10544.728, 327.865, 52836.980 23/03/09,16:45:48,06,10,1, 11.9,1,1, -1.749, 10547.391, 328.431, 52840.970 23/03/09,16:45:48,07,10,1, 11.9,1,1, -1.749, 10546.456, 328.162, 52836.434 23/03/09,16:45:48,08,10,1, 11.9,1,1, -1.749, 10545.578, 328.222, 52839.588 23/03/09,16:45:48,09,10,1, 11.9,1,1, -1.749, 10548.407, 328.338, 52840.454 23/03/09,16:45:48,10,10,1, 11.9,1,1, -1.749, 10545.610, 327.836, 52836.171 23/03/09,16:45:48,11,10,1, 11.9,1,1, -1.749, 10546.636, 328.117, 52840.889 23/03/09,16:45:48,12,10,1, 11.9,1,1, -1.749, 10547.469, 328.055, 52837.740 23/03/09,16:45:48,13,10,1, 11.9,1,1, -1.749, 10544.659, 327.879, 52836.917 23/03/09,16:45:48,14,10,1, 11.9,1,1, -1.749, 10547.380, 328.395, 52841.045 23/03/09,16:45:48,15,10,1, 11.9,1,1, -1.749, 10546.377, 328.109, 52836.418 23/03/09,16:45:48,16,10,1, 11.9,1,1, -1.749, 10545.564, 328.241, 52839.539 23/03/09,16:45:48,17,10,1, 11.9,1,1, -1.749, 10548.378, 328.396, 52840.375 23/03/09,16:45:48,18,10,1, 11.9,1,1, -1.749, 10545.673, 327.822, 52836.194 23/03/09,16:45:48,19,10,1, 11.9,1,1, -1.749, 10546.657, 328.153, 52840.878 23/03/09,16:45:49,00,10,1, 11.9,1,1, -1.749, 10546.653, 328.153, 52840.878 23/03/09,16:45:49,01,10,1, 11.9,1,1, -1.749, 10548.332, 328.338, 52839.805 23/03/09,16:45:49,02,10,1, 11.9,1,1, -1.749, 10545.231, 327.901, 52836.284 23/03/09,16:45:49,03,10,1, 11.9,1,1, -1.749, 10547.110, 328.243, 52841.472 23/03/09,16:45:49,04,10,1, 11.9,1,1, -1.749, 10547.191, 327.921, 52836.966 23/03/09,16:45:49,05,10,1, 11.9,1,1, -1.749, 10544.612, 328.007, 52837.487 23/03/09,16:45:49,06,10,1, 11.9,1,1, -1.749, 10547.653, 328.369, 52841.011 23/03/09,16:45:49,07,10,1, 11.9,1,1, -1.749, 10545.843, 328.085, 52835.817 23/03/09,16:45:49,08,10,1, 11.9,1,1, -1.749, 10545.737, 328.431, 52840.283 23/03/09,16:45:49,09,10,1, 11.9,1,1, -1.749, 10548.410, 328.337, 52839.813 23/03/09,16:45:49,10,10,1, 11.9,1,1, -1.749, 10545.305, 327.968, 52836.275 23/03/09,16:45:49,11,10,1, 11.9,1,1, -1.749, 10547.105, 328.293, 52841.481 23/03/09,16:45:49,12,10,1, 11.9,1,1, -1.749, 10547.232, 327.991, 52837.014 23/03/09,16:45:49,13,10,1, 11.9,1,1, -1.749, 10544.572, 328.006, 52837.432 23/03/09,16:45:49,14,10,1, 11.9,1,1, -1.749, 10547.613, 328.380, 52840.956 23/03/09,16:45:49,15,10,1, 11.9,1,1, -1.749, 10545.831, 328.091, 52835.787 23/03/09,16:45:49,16,10,1, 11.9,1,1, -1.749, 10545.741, 328.328, 52840.252 23/03/09,16:45:49,17,10,1, 11.9,1,1, -1.749, 10548.367, 328.310, 52839.789 23/03/09,16:45:49,18,10,1, 11.9,1,1, -1.749, 10545.277, 327.925, 52836.321 23/03/09,16:45:49,19,10,1, 11.9,1,1, -1.749, 10547.069, 328.235, 52841.501 23/03/09,16:45:50,00,10,1, 11.9,1,1, -1.750, 10547.062, 328.235, 52841.501 23/03/09,16:45:50,01,10,1, 11.9,1,1, -1.750, 10548.669, 328.370, 52840.501 23/03/09,16:45:50,02,10,1, 11.9,1,1, -1.750, 10545.232, 327.906, 52835.608 23/03/09,16:45:50,03,10,1, 11.9,1,1, -1.750, 10546.912, 328.328, 52841.740 23/03/09,16:45:50,04,10,1, 11.9,1,1, -1.750, 10547.731, 327.952, 52837.394 23/03/09,16:45:50,05,10,1, 11.9,1,1, -1.750, 10544.231, 327.904, 52836.587 23/03/09,16:45:50,06,10,1, 11.9,1,1, -1.750, 10547.714, 328.416, 52841.641 23/03/09,16:45:50,07,10,1, 11.9,1,1, -1.750, 10546.092, 327.939, 52835.308 23/03/09,16:45:50,08,10,1, 11.9,1,1, -1.750, 10545.168, 328.304, 52839.761 23/03/09,16:45:50,09,10,1, 11.9,1,1, -1.750, 10548.738, 328.403, 52840.610 23/03/09,16:45:50,10,10,1, 11.9,1,1, -1.750, 10545.221, 327.820, 52835.429 23/03/09,16:45:50,11,10,1, 11.9,1,1, -1.750, 10546.904, 328.332, 52841.865 23/03/09,16:45:50,12,10,1, 11.9,1,1, -1.750, 10547.749, 327.958, 52837.424 23/03/09,16:45:50,13,10,1, 11.9,1,1, -1.750, 10544.237, 327.929, 52836.614 23/03/09,16:45:50,14,10,1, 11.9,1,1, -1.750, 10547.776, 328.429, 52841.727 23/03/09,16:45:50,15,10,1, 11.9,1,1, -1.750, 10546.076, 327.941, 52835.316 23/03/09,16:45:50,16,10,1, 11.9,1,1, -1.750, 10545.155, 328.326, 52839.764 23/03/09,16:45:50,17,10,1, 11.9,1,1, -1.750, 10548.718, 328.434, 52840.596 23/03/09,16:45:50,18,10,1, 11.9,1,1, -1.750, 10545.262, 327.887, 52835.493 23/03/09,16:45:50,19,10,1, 11.9,1,1, -1.750, 10546.863, 328.365, 52841.843 23/03/09,16:45:51,00,10,1, 11.9,1,1, -1.749, 10546.862, 328.365, 52841.843 23/03/09,16:45:51,01,10,1, 11.9,1,1, -1.749, 10549.282, 328.368, 52840.634 23/03/09,16:45:51,02,10,1, 11.9,1,1, -1.749, 10544.687, 327.747, 52834.624 23/03/09,16:45:51,03,10,1, 11.9,1,1, -1.749, 10547.303, 328.441, 52842.920 23/03/09,16:45:51,04,10,1, 11.9,1,1, -1.749, 10548.079, 327.759, 52836.670 23/03/09,16:45:51,05,10,1, 11.9,1,1, -1.749, 10543.795, 327.839, 52836.400 23/03/09,16:45:51,06,10,1, 11.9,1,1, -1.749, 10548.426, 328.433, 52842.483 23/03/09,16:45:51,07,10,1, 11.9,1,1, -1.749, 10545.832, 327.731, 52834.158 23/03/09,16:45:51,08,10,1, 11.9,1,1, -1.749, 10545.061, 328.413, 52840.328 23/03/09,16:45:51,09,10,1, 11.9,1,1, -1.749, 10549.306, 328.351, 52840.608 23/03/09,16:45:51,10,10,1, 11.9,1,1, -1.749, 10544.723, 327.788, 52834.587 23/03/09,16:45:51,11,10,1, 11.9,1,1, -1.749, 10547.295, 328.545, 52842.892 23/03/09,16:45:51,12,10,1, 11.9,1,1, -1.749, 10548.127, 327.737, 52836.673 23/03/09,16:45:51,13,10,1, 11.9,1,1, -1.749, 10543.813, 327.811, 52836.347 23/03/09,16:45:51,14,10,1, 11.9,1,1, -1.749, 10548.380, 328.464, 52842.457 23/03/09,16:45:51,15,10,1, 11.9,1,1, -1.749, 10545.820, 327.701, 52834.157 23/03/09,16:45:51,16,10,1, 11.9,1,1, -1.749, 10544.995, 328.391, 52840.317 23/03/09,16:45:51,17,10,1, 11.9,1,1, -1.749, 10549.294, 328.356, 52840.645 23/03/09,16:45:51,18,10,1, 11.9,1,1, -1.749, 10544.724, 327.746, 52834.706 23/03/09,16:45:51,19,10,1, 11.9,1,1, -1.749, 10547.277, 328.473, 52842.951 23/03/09,16:45:52,00,10,1, 11.8,1,1, -1.747, 10547.271, 328.473, 52842.951 23/03/09,16:45:52,01,10,1, 11.8,1,1, -1.747, 10548.890, 328.303, 52840.786 23/03/09,16:45:52,02,10,1, 11.8,1,1, -1.747, 10545.470, 327.775, 52835.274 23/03/09,16:45:52,03,10,1, 11.8,1,1, -1.747, 10547.041, 328.239, 52841.829 23/03/09,16:45:52,04,10,1, 11.8,1,1, -1.747, 10548.295, 327.830, 52837.794 23/03/09,16:45:52,05,10,1, 11.8,1,1, -1.747, 10544.387, 327.641, 52836.133 23/03/09,16:45:52,06,10,1, 11.8,1,1, -1.747, 10547.932, 328.304, 52841.852 23/03/09,16:45:52,07,10,1, 11.8,1,1, -1.747, 10546.502, 327.818, 52835.157 23/03/09,16:45:52,08,10,1, 11.8,1,1, -1.747, 10544.992, 328.218, 52839.317 23/03/09,16:45:52,09,10,1, 11.8,1,1, -1.747, 10549.011, 328.385, 52840.977 23/03/09,16:45:52,10,10,1, 11.8,1,1, -1.747, 10545.490, 327.783, 52835.161 23/03/09,16:45:52,11,10,1, 11.8,1,1, -1.747, 10546.914, 328.213, 52841.814 23/03/09,16:45:52,12,10,1, 11.8,1,1, -1.747, 10548.385, 327.784, 52837.750 23/03/09,16:45:52,13,10,1, 11.8,1,1, -1.747, 10544.436, 327.674, 52836.071 23/03/09,16:45:52,14,10,1, 11.8,1,1, -1.747, 10547.952, 328.300, 52841.872 23/03/09,16:45:52,15,10,1, 11.8,1,1, -1.747, 10546.475, 327.788, 52835.146 23/03/09,16:45:52,16,10,1, 11.8,1,1, -1.747, 10545.042, 328.191, 52839.172 23/03/09,16:45:52,17,10,1, 11.8,1,1, -1.747, 10548.977, 328.343, 52840.869 23/03/09,16:45:52,18,10,1, 11.8,1,1, -1.747, 10545.517, 327.794, 52835.162 23/03/09,16:45:52,19,10,1, 11.8,1,1, -1.747, 10546.928, 328.229, 52841.817 23/03/09,16:45:53,00,10,1, 11.9,1,1, -1.749, 10546.920, 328.229, 52841.817 23/03/09,16:45:53,01,10,1, 11.9,1,1, -1.749, 10548.966, 328.271, 52840.757 23/03/09,16:45:53,02,10,1, 11.9,1,1, -1.749, 10545.725, 327.730, 52835.240 23/03/09,16:45:53,03,10,1, 11.9,1,1, -1.749, 10547.020, 328.115, 52841.587 23/03/09,16:45:53,04,10,1, 11.9,1,1, -1.749, 10548.512, 327.839, 52837.850 23/03/09,16:45:53,05,10,1, 11.9,1,1, -1.749, 10544.662, 327.659, 52836.182 23/03/09,16:45:53,06,10,1, 11.9,1,1, -1.749, 10547.957, 328.145, 52841.653 23/03/09,16:45:53,07,10,1, 11.9,1,1, -1.749, 10546.630, 327.704, 52835.238 23/03/09,16:45:53,08,10,1, 11.9,1,1, -1.749, 10545.122, 328.111, 52838.952 23/03/09,16:45:53,09,10,1, 11.9,1,1, -1.749, 10548.953, 328.311, 52840.840 23/03/09,16:45:53,10,10,1, 11.9,1,1, -1.749, 10545.700, 327.667, 52835.173 23/03/09,16:45:53,11,10,1, 11.9,1,1, -1.749, 10546.989, 328.160, 52841.576 23/03/09,16:45:53,12,10,1, 11.9,1,1, -1.749, 10548.589, 327.781, 52837.953 23/03/09,16:45:53,13,10,1, 11.9,1,1, -1.749, 10544.672, 327.561, 52835.989 23/03/09,16:45:53,14,10,1, 11.9,1,1, -1.749, 10547.992, 328.122, 52841.720 23/03/09,16:45:53,15,10,1, 11.9,1,1, -1.749, 10546.697, 327.742, 52835.200 23/03/09,16:45:53,16,10,1, 11.9,1,1, -1.749, 10545.126, 328.049, 52838.943 23/03/09,16:45:53,17,10,1, 11.9,1,1, -1.749, 10549.002, 328.268, 52840.824 23/03/09,16:45:53,18,10,1, 11.9,1,1, -1.749, 10545.704, 327.638, 52835.117 23/03/09,16:45:53,19,10,1, 11.9,1,1, -1.749, 10547.021, 328.092, 52841.552 23/03/09,16:45:54,00,10,1, 11.9,1,1, -1.750, 10547.020, 328.092, 52841.552 23/03/09,16:45:54,01,10,1, 11.9,1,1, -1.750, 10549.050, 328.146, 52840.958 23/03/09,16:45:54,02,10,1, 11.9,1,1, -1.750, 10545.876, 327.576, 52835.023 23/03/09,16:45:54,03,10,1, 11.9,1,1, -1.750, 10547.027, 328.118, 52841.608 23/03/09,16:45:54,04,10,1, 11.9,1,1, -1.750, 10548.850, 327.779, 52838.221 23/03/09,16:45:54,05,10,1, 11.9,1,1, -1.750, 10544.837, 327.557, 52835.759 23/03/09,16:45:54,06,10,1, 11.9,1,1, -1.750, 10548.079, 328.175, 52841.851 23/03/09,16:45:54,07,10,1, 11.9,1,1, -1.750, 10547.010, 327.590, 52835.189 23/03/09,16:45:54,08,10,1, 11.9,1,1, -1.750, 10545.032, 327.869, 52838.552 23/03/09,16:45:54,09,10,1, 11.9,1,1, -1.750, 10549.126, 328.145, 52841.044 23/03/09,16:45:54,10,10,1, 11.9,1,1, -1.750, 10545.868, 327.604, 52834.939 23/03/09,16:45:54,11,10,1, 11.9,1,1, -1.750, 10546.981, 328.102, 52841.530 23/03/09,16:45:54,12,10,1, 11.9,1,1, -1.750, 10548.942, 327.731, 52838.212 23/03/09,16:45:54,13,10,1, 11.9,1,1, -1.750, 10544.826, 327.485, 52835.696 23/03/09,16:45:54,14,10,1, 11.9,1,1, -1.750, 10548.150, 328.086, 52841.859 23/03/09,16:45:54,15,10,1, 11.9,1,1, -1.750, 10546.961, 327.549, 52835.190 23/03/09,16:45:54,16,10,1, 11.9,1,1, -1.750, 10545.031, 327.878, 52838.460 23/03/09,16:45:54,17,10,1, 11.9,1,1, -1.750, 10549.163, 328.162, 52841.075 23/03/09,16:45:54,18,10,1, 11.9,1,1, -1.750, 10545.882, 327.554, 52834.932 23/03/09,16:45:54,19,10,1, 11.9,1,1, -1.750, 10547.041, 328.082, 52841.552 23/03/09,16:45:55,00,10,1, 11.8,1,1, -1.752, 10547.037, 328.082, 52841.552 23/03/09,16:45:55,01,10,1, 11.8,1,1, -1.752, 10549.090, 328.122, 52840.829 23/03/09,16:45:55,02,10,1, 11.8,1,1, -1.752, 10546.029, 327.575, 52835.030 23/03/09,16:45:55,03,10,1, 11.8,1,1, -1.752, 10547.036, 328.110, 52841.278 23/03/09,16:45:55,04,10,1, 11.8,1,1, -1.752, 10549.103, 327.760, 52838.377 23/03/09,16:45:55,05,10,1, 11.8,1,1, -1.752, 10545.106, 327.424, 52835.717 23/03/09,16:45:55,06,10,1, 11.8,1,1, -1.752, 10548.143, 328.016, 52841.655 23/03/09,16:45:55,07,10,1, 11.8,1,1, -1.752, 10547.161, 327.509, 52835.338 23/03/09,16:45:55,08,10,1, 11.8,1,1, -1.752, 10545.101, 327.862, 52838.223 23/03/09,16:45:55,09,10,1, 11.8,1,1, -1.752, 10549.130, 328.153, 52840.989 23/03/09,16:45:55,10,10,1, 11.8,1,1, -1.752, 10546.166, 327.593, 52835.030 23/03/09,16:45:55,11,10,1, 11.8,1,1, -1.752, 10546.960, 328.015, 52841.258 23/03/09,16:45:55,12,10,1, 11.8,1,1, -1.752, 10549.049, 327.730, 52838.330 23/03/09,16:45:55,13,10,1, 11.8,1,1, -1.752, 10545.105, 327.407, 52835.664 23/03/09,16:45:55,14,10,1, 11.8,1,1, -1.752, 10548.071, 327.946, 52841.622 23/03/09,16:45:55,15,10,1, 11.8,1,1, -1.752, 10547.169, 327.443, 52835.370 23/03/09,16:45:55,16,10,1, 11.8,1,1, -1.752, 10545.098, 327.829, 52838.086 23/03/09,16:45:55,17,10,1, 11.8,1,1, -1.752, 10549.056, 328.108, 52840.952 23/03/09,16:45:55,18,10,1, 11.8,1,1, -1.752, 10546.118, 327.559, 52834.933 23/03/09,16:45:55,19,10,1, 11.8,1,1, -1.752, 10547.031, 328.024, 52841.196 23/03/09,16:45:56,00,10,1, 11.8,1,1, -1.750, 10547.029, 328.024, 52841.196 23/03/09,16:45:56,01,10,1, 11.8,1,1, -1.750, 10549.044, 328.066, 52841.002 23/03/09,16:45:56,02,10,1, 11.8,1,1, -1.750, 10546.221, 327.526, 52834.935 23/03/09,16:45:56,03,10,1, 11.8,1,1, -1.750, 10546.877, 327.942, 52841.043 23/03/09,16:45:56,04,10,1, 11.8,1,1, -1.750, 10549.248, 327.640, 52838.729 23/03/09,16:45:56,05,10,1, 11.8,1,1, -1.750, 10545.205, 327.353, 52835.266 23/03/09,16:45:56,06,10,1, 11.8,1,1, -1.750, 10548.092, 327.928, 52841.828 23/03/09,16:45:56,07,10,1, 11.8,1,1, -1.750, 10547.502, 327.484, 52835.485 23/03/09,16:45:56,08,10,1, 11.8,1,1, -1.750, 10544.967, 327.765, 52837.772 23/03/09,16:45:56,09,10,1, 11.8,1,1, -1.750, 10549.157, 328.113, 52841.209 23/03/09,16:45:56,10,10,1, 11.8,1,1, -1.750, 10546.284, 327.557, 52834.892 23/03/09,16:45:56,11,10,1, 11.8,1,1, -1.750, 10546.836, 328.031, 52841.149 23/03/09,16:45:56,12,10,1, 11.8,1,1, -1.750, 10549.347, 327.658, 52838.783 23/03/09,16:45:56,13,10,1, 11.8,1,1, -1.750, 10545.180, 327.260, 52835.373 23/03/09,16:45:56,14,10,1, 11.8,1,1, -1.750, 10548.089, 327.890, 52841.737 23/03/09,16:45:56,15,10,1, 11.8,1,1, -1.750, 10547.457, 327.451, 52835.505 23/03/09,16:45:56,16,10,1, 11.8,1,1, -1.750, 10544.998, 327.735, 52837.654 23/03/09,16:45:56,17,10,1, 11.8,1,1, -1.750, 10549.055, 328.073, 52841.099 23/03/09,16:45:56,18,10,1, 11.8,1,1, -1.750, 10546.254, 327.495, 52834.774 23/03/09,16:45:56,19,10,1, 11.8,1,1, -1.750, 10546.784, 328.004, 52841.009 23/03/09,16:45:57,00,10,1, 11.8,1,1, -1.750, 10546.778, 328.004, 52841.009 23/03/09,16:45:57,01,10,1, 11.8,1,1, -1.750, 10548.974, 328.092, 52841.065 23/03/09,16:45:57,02,10,1, 11.8,1,1, -1.750, 10546.334, 327.550, 52834.888 23/03/09,16:45:57,03,10,1, 11.8,1,1, -1.750, 10546.715, 327.918, 52840.701 23/03/09,16:45:57,04,10,1, 11.8,1,1, -1.750, 10549.338, 327.699, 52838.987 23/03/09,16:45:57,05,10,1, 11.8,1,1, -1.750, 10545.369, 327.328, 52835.393 23/03/09,16:45:57,06,10,1, 11.8,1,1, -1.750, 10548.016, 327.939, 52841.652 23/03/09,16:45:57,07,10,1, 11.8,1,1, -1.750, 10547.653, 327.455, 52835.753 23/03/09,16:45:57,08,10,1, 11.8,1,1, -1.750, 10545.281, 327.597, 52837.307 23/03/09,16:45:57,09,10,1, 11.8,1,1, -1.750, 10548.541, 327.957, 52840.779 23/03/09,16:45:57,10,10,1, 11.8,1,1, -1.750, 10546.695, 327.591, 52835.631 23/03/09,16:45:57,11,10,1, 11.8,1,1, -1.750, 10546.426, 327.834, 52839.759 23/03/09,16:45:57,12,10,1, 11.8,1,1, -1.750, 10548.990, 327.884, 52839.403 23/03/09,16:45:57,13,10,1, 11.8,1,1, -1.750, 10545.898, 327.451, 52835.829 23/03/09,16:45:57,14,10,1, 11.8,1,1, -1.750, 10547.582, 327.844, 52840.831 23/03/09,16:45:57,15,10,1, 11.8,1,1, -1.750, 10547.924, 327.559, 52836.841 23/03/09,16:45:57,16,10,1, 11.8,1,1, -1.750, 10545.392, 327.524, 52837.177 23/03/09,16:45:57,17,10,1, 11.8,1,1, -1.750, 10548.400, 327.995, 52840.780 23/03/09,16:45:57,18,10,1, 11.8,1,1, -1.750, 10546.820, 327.606, 52835.717 23/03/09,16:45:57,19,10,1, 11.8,1,1, -1.750, 10546.375, 327.797, 52839.598 23/03/09,16:45:58,00,10,1, 11.9,1,1, -1.750, 10546.370, 327.797, 52839.598 23/03/09,16:45:58,01,10,1, 11.9,1,1, -1.750, 10548.025, 328.116, 52841.281 23/03/09,16:45:58,02,10,1, 11.9,1,1, -1.750, 10547.417, 327.659, 52836.047 23/03/09,16:45:58,03,10,1, 11.9,1,1, -1.750, 10545.671, 327.705, 52838.412 23/03/09,16:45:58,04,10,1, 11.9,1,1, -1.750, 10549.112, 328.107, 52840.689 23/03/09,16:45:58,05,10,1, 11.9,1,1, -1.750, 10546.176, 327.395, 52834.978 23/03/09,16:45:58,06,10,1, 11.9,1,1, -1.750, 10546.868, 327.832, 52840.570 23/03/09,16:45:58,07,10,1, 11.9,1,1, -1.750, 10548.639, 327.779, 52838.054 23/03/09,16:45:58,08,10,1, 11.9,1,1, -1.750, 10545.012, 327.411, 52835.792 23/03/09,16:45:58,09,10,1, 11.9,1,1, -1.750, 10548.013, 328.112, 52841.436 23/03/09,16:45:58,10,10,1, 11.9,1,1, -1.750, 10547.382, 327.643, 52835.936 23/03/09,16:45:58,11,10,1, 11.9,1,1, -1.750, 10545.621, 327.705, 52838.478 23/03/09,16:45:58,12,10,1, 11.9,1,1, -1.750, 10549.156, 328.086, 52840.762 23/03/09,16:45:58,13,10,1, 11.9,1,1, -1.750, 10546.159, 327.370, 52835.063 23/03/09,16:45:58,14,10,1, 11.9,1,1, -1.750, 10546.807, 327.866, 52840.644 23/03/09,16:45:58,15,10,1, 11.9,1,1, -1.750, 10548.551, 327.788, 52838.134 23/03/09,16:45:58,16,10,1, 11.9,1,1, -1.750, 10544.951, 327.367, 52835.682 23/03/09,16:45:58,17,10,1, 11.9,1,1, -1.750, 10547.948, 328.130, 52841.427 23/03/09,16:45:58,18,10,1, 11.9,1,1, -1.750, 10547.353, 327.624, 52835.917 23/03/09,16:45:58,19,10,1, 11.9,1,1, -1.750, 10545.542, 327.703, 52838.401 23/03/09,16:45:59,00,11,1, 11.9,1,1, -1.749, 10545.535, 327.703, 52838.401 23/03/09,16:45:59,01,11,1, 11.9,1,1, -1.749, 10547.949, 328.034, 52840.786 23/03/09,16:45:59,02,11,1, 11.9,1,1, -1.749, 10546.814, 327.749, 52835.861 23/03/09,16:45:59,03,11,1, 11.9,1,1, -1.749, 10545.863, 327.897, 52839.026 23/03/09,16:45:59,04,11,1, 11.9,1,1, -1.749, 10548.730, 328.054, 52839.928 23/03/09,16:45:59,05,11,1, 11.9,1,1, -1.749, 10545.958, 327.574, 52835.634 23/03/09,16:45:59,06,11,1, 11.9,1,1, -1.749, 10547.077, 327.891, 52840.670 23/03/09,16:45:59,07,11,1, 11.9,1,1, -1.749, 10548.042, 327.768, 52837.459 23/03/09,16:45:59,08,11,1, 11.9,1,1, -1.749, 10545.098, 327.611, 52836.556 23/03/09,16:45:59,09,11,1, 11.9,1,1, -1.749, 10547.955, 328.057, 52840.839 23/03/09,16:45:59,10,11,1, 11.9,1,1, -1.749, 10546.781, 327.744, 52835.802 23/03/09,16:45:59,11,11,1, 11.9,1,1, -1.749, 10545.788, 327.895, 52838.992 23/03/09,16:45:59,12,11,1, 11.9,1,1, -1.749, 10548.747, 328.085, 52839.906 23/03/09,16:45:59,13,11,1, 11.9,1,1, -1.749, 10545.935, 327.672, 52835.633 23/03/09,16:45:59,14,11,1, 11.9,1,1, -1.749, 10547.082, 327.952, 52840.703 23/03/09,16:45:59,15,11,1, 11.9,1,1, -1.749, 10548.031, 327.819, 52837.493 23/03/09,16:45:59,16,11,1, 11.9,1,1, -1.749, 10545.121, 327.657, 52836.605 23/03/09,16:45:59,17,11,1, 11.9,1,1, -1.749, 10547.915, 328.092, 52840.839 23/03/09,16:45:59,18,11,1, 11.9,1,1, -1.749, 10546.780, 327.786, 52835.804 23/03/09,16:45:59,19,11,1, 11.9,1,1, -1.749, 10545.769, 327.910, 52838.895 23/03/09,16:46:00,00,10,1, 11.8,1,1, -1.753, 10545.769, 327.910, 52838.895 23/03/09,16:46:00,01,10,1, 11.8,1,1, -1.753, 10548.131, 328.259, 52841.786 23/03/09,16:46:00,02,10,1, 11.8,1,1, -1.753, 10546.621, 327.680, 52834.894 23/03/09,16:46:00,03,10,1, 11.8,1,1, -1.753, 10545.134, 328.041, 52839.045 23/03/09,16:46:00,04,10,1, 11.8,1,1, -1.753, 10549.121, 328.286, 52840.664 23/03/09,16:46:00,05,10,1, 11.8,1,1, -1.753, 10545.407, 327.611, 52834.491 23/03/09,16:46:00,06,10,1, 11.8,1,1, -1.753, 10546.882, 328.249, 52841.616 23/03/09,16:46:00,07,10,1, 11.8,1,1, -1.753, 10548.545, 327.859, 52837.545 23/03/09,16:46:00,08,10,1, 11.8,1,1, -1.753, 10544.088, 327.656, 52835.563 23/03/09,16:46:00,09,10,1, 11.8,1,1, -1.753, 10548.505, 328.416, 52842.513 23/03/09,16:46:00,10,10,1, 11.8,1,1, -1.753, 10546.308, 327.564, 52833.853 23/03/09,16:46:00,11,10,1, 11.8,1,1, -1.753, 10545.027, 328.182, 52839.746 23/03/09,16:46:00,12,10,1, 11.8,1,1, -1.753, 10549.692, 328.292, 52840.819 23/03/09,16:46:00,13,10,1, 11.8,1,1, -1.753, 10544.945, 327.522, 52833.933 23/03/09,16:46:00,14,10,1, 11.8,1,1, -1.753, 10547.296, 328.401, 52842.578 23/03/09,16:46:00,15,10,1, 11.8,1,1, -1.753, 10548.542, 327.711, 52836.710 23/03/09,16:46:00,16,10,1, 11.8,1,1, -1.753, 10543.887, 327.690, 52835.636 23/03/09,16:46:00,17,10,1, 11.8,1,1, -1.753, 10548.575, 328.428, 52842.562 23/03/09,16:46:00,18,10,1, 11.8,1,1, -1.753, 10546.260, 327.552, 52833.859 23/03/09,16:46:00,19,10,1, 11.8,1,1, -1.753, 10544.972, 328.206, 52839.680 23/03/09,16:46:01,00,10,1, 11.9,1,1, -1.753, 10544.968, 328.206, 52839.680 23/03/09,16:46:01,01,10,1, 11.9,1,1, -1.753, 10548.336, 328.435, 52842.496 23/03/09,16:46:01,02,10,1, 11.9,1,1, -1.753, 10546.312, 327.648, 52834.132 23/03/09,16:46:01,03,10,1, 11.9,1,1, -1.753, 10544.741, 328.247, 52839.338 23/03/09,16:46:01,04,10,1, 11.9,1,1, -1.753, 10549.453, 328.413, 52841.012 23/03/09,16:46:01,05,10,1, 11.9,1,1, -1.753, 10545.036, 327.662, 52834.084 23/03/09,16:46:01,06,10,1, 11.9,1,1, -1.753, 10546.993, 328.421, 52842.376 23/03/09,16:46:01,07,10,1, 11.9,1,1, -1.753, 10548.637, 327.784, 52837.123 23/03/09,16:46:01,08,10,1, 11.9,1,1, -1.753, 10543.897, 327.704, 52835.502 23/03/09,16:46:01,09,10,1, 11.9,1,1, -1.753, 10548.326, 328.457, 52842.520 23/03/09,16:46:01,10,10,1, 11.9,1,1, -1.753, 10546.331, 327.703, 52834.096 23/03/09,16:46:01,11,10,1, 11.9,1,1, -1.753, 10544.720, 328.291, 52839.322 23/03/09,16:46:01,12,10,1, 11.9,1,1, -1.753, 10549.530, 328.505, 52841.160 23/03/09,16:46:01,13,10,1, 11.9,1,1, -1.753, 10545.046, 327.681, 52834.004 23/03/09,16:46:01,14,10,1, 11.9,1,1, -1.753, 10546.964, 328.381, 52842.339 23/03/09,16:46:01,15,10,1, 11.9,1,1, -1.753, 10548.655, 327.811, 52837.171 23/03/09,16:46:01,16,10,1, 11.9,1,1, -1.753, 10543.863, 327.709, 52835.408 23/03/09,16:46:01,17,10,1, 11.9,1,1, -1.753, 10548.243, 328.437, 52842.456 23/03/09,16:46:01,18,10,1, 11.9,1,1, -1.753, 10546.378, 327.683, 52834.154 23/03/09,16:46:01,19,10,1, 11.9,1,1, -1.753, 10544.662, 328.305, 52839.236 23/03/09,16:46:02,00,11,1, 11.9,1,1, -1.753, 10544.659, 328.305, 52839.236 23/03/09,16:46:02,01,11,1, 11.9,1,1, -1.753, 10548.113, 328.443, 52842.530 23/03/09,16:46:02,02,11,1, 11.9,1,1, -1.753, 10546.433, 327.698, 52834.187 23/03/09,16:46:02,03,11,1, 11.9,1,1, -1.753, 10544.446, 328.343, 52838.783 23/03/09,16:46:02,04,11,1, 11.9,1,1, -1.753, 10549.358, 328.552, 52841.225 23/03/09,16:46:02,05,11,1, 11.9,1,1, -1.753, 10545.124, 327.741, 52833.925 23/03/09,16:46:02,06,11,1, 11.9,1,1, -1.753, 10546.673, 328.479, 52842.159 23/03/09,16:46:02,07,11,1, 11.9,1,1, -1.753, 10548.828, 327.899, 52837.627 23/03/09,16:46:02,08,11,1, 11.9,1,1, -1.753, 10543.873, 327.680, 52835.136 23/03/09,16:46:02,09,11,1, 11.9,1,1, -1.753, 10548.119, 328.494, 52842.566 23/03/09,16:46:02,10,11,1, 11.9,1,1, -1.753, 10546.525, 327.817, 52834.247 23/03/09,16:46:02,11,11,1, 11.9,1,1, -1.753, 10544.389, 328.325, 52838.790 23/03/09,16:46:02,12,11,1, 11.9,1,1, -1.753, 10549.332, 328.524, 52841.368 23/03/09,16:46:02,13,11,1, 11.9,1,1, -1.753, 10545.084, 327.782, 52833.916 23/03/09,16:46:02,14,11,1, 11.9,1,1, -1.753, 10546.714, 328.503, 52842.211 23/03/09,16:46:02,15,11,1, 11.9,1,1, -1.753, 10548.852, 327.960, 52837.723 23/03/09,16:46:02,16,11,1, 11.9,1,1, -1.753, 10543.877, 327.680, 52835.057 23/03/09,16:46:02,17,11,1, 11.9,1,1, -1.753, 10548.098, 328.541, 52842.588 23/03/09,16:46:02,18,11,1, 11.9,1,1, -1.753, 10546.633, 327.740, 52834.204 23/03/09,16:46:02,19,11,1, 11.9,1,1, -1.753, 10544.253, 328.348, 52838.616 23/03/09,16:46:03,00,11,1, 11.9,1,1, -1.748, 10544.250, 328.348, 52838.616 23/03/09,16:46:03,01,11,1, 11.9,1,1, -1.748, 10547.984, 328.581, 52842.513 23/03/09,16:46:03,02,11,1, 11.9,1,1, -1.748, 10546.617, 327.820, 52834.416 23/03/09,16:46:03,03,11,1, 11.9,1,1, -1.748, 10544.169, 328.280, 52838.212 23/03/09,16:46:03,04,11,1, 11.9,1,1, -1.748, 10549.150, 328.538, 52841.405 23/03/09,16:46:03,05,11,1, 11.9,1,1, -1.748, 10545.168, 327.816, 52833.801 23/03/09,16:46:03,06,11,1, 11.9,1,1, -1.748, 10546.426, 328.514, 52841.900 23/03/09,16:46:03,07,11,1, 11.9,1,1, -1.748, 10548.975, 328.076, 52838.102 23/03/09,16:46:03,08,11,1, 11.9,1,1, -1.748, 10543.993, 327.774, 52834.909 23/03/09,16:46:03,09,11,1, 11.9,1,1, -1.748, 10547.937, 328.560, 52842.595 23/03/09,16:46:03,10,11,1, 11.9,1,1, -1.748, 10546.703, 327.766, 52834.437 23/03/09,16:46:03,11,11,1, 11.9,1,1, -1.748, 10544.203, 328.286, 52838.256 23/03/09,16:46:03,12,11,1, 11.9,1,1, -1.748, 10549.183, 328.639, 52841.540 23/03/09,16:46:03,13,11,1, 11.9,1,1, -1.748, 10545.126, 327.764, 52833.738 23/03/09,16:46:03,14,11,1, 11.9,1,1, -1.748, 10546.409, 328.414, 52841.892 23/03/09,16:46:03,15,11,1, 11.9,1,1, -1.748, 10548.990, 328.049, 52838.201 23/03/09,16:46:03,16,11,1, 11.9,1,1, -1.748, 10543.969, 327.758, 52834.865 23/03/09,16:46:03,17,11,1, 11.9,1,1, -1.748, 10547.918, 328.548, 52842.575 23/03/09,16:46:03,18,11,1, 11.9,1,1, -1.748, 10546.734, 327.807, 52834.473 23/03/09,16:46:03,19,11,1, 11.9,1,1, -1.748, 10544.127, 328.234, 52838.097 23/03/09,16:46:04,00,11,1, 11.9,1,1, -1.751, 10544.125, 328.234, 52838.097 23/03/09,16:46:04,01,11,1, 11.9,1,1, -1.751, 10547.406, 328.586, 52842.448 23/03/09,16:46:04,02,11,1, 11.9,1,1, -1.751, 10547.502, 327.905, 52835.380 23/03/09,16:46:04,03,11,1, 11.9,1,1, -1.751, 10543.720, 328.019, 52836.698 23/03/09,16:46:04,04,11,1, 11.9,1,1, -1.751, 10548.976, 328.748, 52842.305 23/03/09,16:46:04,05,11,1, 11.9,1,1, -1.751, 10545.843, 327.763, 52833.786 23/03/09,16:46:04,06,11,1, 11.9,1,1, -1.751, 10545.715, 328.438, 52840.822 23/03/09,16:46:04,07,11,1, 11.9,1,1, -1.751, 10549.480, 328.293, 52839.591 23/03/09,16:46:04,08,11,1, 11.9,1,1, -1.751, 10544.255, 327.605, 52833.980 23/03/09,16:46:04,09,11,1, 11.9,1,1, -1.751, 10547.378, 328.569, 52842.432 23/03/09,16:46:04,10,11,1, 11.9,1,1, -1.751, 10547.523, 327.945, 52835.442 23/03/09,16:46:04,11,11,1, 11.9,1,1, -1.751, 10543.779, 328.078, 52836.681 23/03/09,16:46:04,12,11,1, 11.9,1,1, -1.751, 10549.017, 328.796, 52842.320 23/03/09,16:46:04,13,11,1, 11.9,1,1, -1.751, 10545.834, 327.789, 52833.844 23/03/09,16:46:04,14,11,1, 11.9,1,1, -1.751, 10545.655, 328.461, 52840.787 23/03/09,16:46:04,15,11,1, 11.9,1,1, -1.751, 10549.573, 328.329, 52839.660 23/03/09,16:46:04,16,11,1, 11.9,1,1, -1.751, 10544.203, 327.563, 52833.693 23/03/09,16:46:04,17,11,1, 11.9,1,1, -1.751, 10547.332, 328.574, 52842.588 23/03/09,16:46:04,18,11,1, 11.9,1,1, -1.751, 10547.601, 327.849, 52835.349 23/03/09,16:46:04,19,11,1, 11.9,1,1, -1.751, 10543.671, 328.020, 52836.577 23/03/09,16:46:05,00,10,1, 11.8,1,1, -1.749, 10543.666, 328.020, 52836.577 23/03/09,16:46:05,01,10,1, 11.8,1,1, -1.749, 10547.303, 328.501, 52842.285 23/03/09,16:46:05,02,10,1, 11.8,1,1, -1.749, 10547.744, 327.883, 52835.708 23/03/09,16:46:05,03,10,1, 11.8,1,1, -1.749, 10543.759, 328.032, 52836.349 23/03/09,16:46:05,04,10,1, 11.8,1,1, -1.749, 10548.927, 328.723, 52842.311 23/03/09,16:46:05,05,10,1, 11.8,1,1, -1.749, 10546.072, 327.825, 52833.824 23/03/09,16:46:05,06,10,1, 11.8,1,1, -1.749, 10545.617, 328.460, 52840.522 23/03/09,16:46:05,07,10,1, 11.8,1,1, -1.749, 10549.643, 328.293, 52839.826 23/03/09,16:46:05,08,10,1, 11.8,1,1, -1.749, 10544.458, 327.566, 52833.857 23/03/09,16:46:05,09,10,1, 11.8,1,1, -1.749, 10547.368, 328.536, 52842.329 23/03/09,16:46:05,10,10,1, 11.8,1,1, -1.749, 10547.825, 327.876, 52835.688 23/03/09,16:46:05,11,10,1, 11.8,1,1, -1.749, 10543.794, 328.035, 52836.263 23/03/09,16:46:05,12,10,1, 11.8,1,1, -1.749, 10548.938, 328.753, 52842.298 23/03/09,16:46:05,13,10,1, 11.8,1,1, -1.749, 10546.057, 327.773, 52833.768 23/03/09,16:46:05,14,10,1, 11.8,1,1, -1.749, 10545.610, 328.457, 52840.504 23/03/09,16:46:05,15,10,1, 11.8,1,1, -1.749, 10549.654, 328.316, 52839.877 23/03/09,16:46:05,16,10,1, 11.8,1,1, -1.749, 10544.511, 327.613, 52833.816 23/03/09,16:46:05,17,10,1, 11.8,1,1, -1.749, 10547.350, 328.500, 52842.346 23/03/09,16:46:05,18,10,1, 11.8,1,1, -1.749, 10547.812, 327.863, 52835.647 23/03/09,16:46:05,19,10,1, 11.8,1,1, -1.749, 10543.777, 327.988, 52836.276 23/03/09,16:46:06,00,12,1, 11.8,1,1, -1.751, 10543.774, 327.988, 52836.276 23/03/09,16:46:06,01,12,1, 11.8,1,1, -1.751, 10547.327, 328.414, 52842.175 23/03/09,16:46:06,02,12,1, 11.8,1,1, -1.751, 10548.035, 327.812, 52835.786 23/03/09,16:46:06,03,12,1, 11.8,1,1, -1.751, 10543.918, 327.928, 52836.083 23/03/09,16:46:06,04,12,1, 11.8,1,1, -1.751, 10548.933, 328.707, 52842.332 23/03/09,16:46:06,05,12,1, 11.8,1,1, -1.751, 10546.322, 327.819, 52833.841 23/03/09,16:46:06,06,12,1, 11.8,1,1, -1.751, 10545.601, 328.416, 52840.220 23/03/09,16:46:06,07,12,1, 11.8,1,1, -1.751, 10549.830, 328.341, 52840.095 23/03/09,16:46:06,08,12,1, 11.8,1,1, -1.751, 10544.732, 327.498, 52833.705 23/03/09,16:46:06,09,12,1, 11.8,1,1, -1.751, 10547.361, 328.371, 52842.151 23/03/09,16:46:06,10,12,1, 11.8,1,1, -1.751, 10548.081, 327.865, 52835.856 23/03/09,16:46:06,11,12,1, 11.8,1,1, -1.751, 10543.867, 327.935, 52835.984 23/03/09,16:46:06,12,12,1, 11.8,1,1, -1.751, 10548.966, 328.687, 52842.338 23/03/09,16:46:06,13,12,1, 11.8,1,1, -1.751, 10546.362, 327.788, 52833.662 23/03/09,16:46:06,14,12,1, 11.8,1,1, -1.751, 10545.589, 328.376, 52840.228 23/03/09,16:46:06,15,12,1, 11.8,1,1, -1.751, 10549.891, 328.337, 52840.144 23/03/09,16:46:06,16,12,1, 11.8,1,1, -1.751, 10544.726, 327.537, 52833.658 23/03/09,16:46:06,17,12,1, 11.8,1,1, -1.751, 10547.361, 328.450, 52842.334 23/03/09,16:46:06,18,12,1, 11.8,1,1, -1.751, 10548.141, 327.893, 52835.879 23/03/09,16:46:06,19,12,1, 11.8,1,1, -1.751, 10543.841, 327.939, 52835.986 23/03/09,16:46:07,00,10,1, 11.9,1,1, -1.750, 10543.833, 327.939, 52835.986 23/03/09,16:46:07,01,10,1, 11.9,1,1, -1.750, 10546.794, 328.380, 52841.367 23/03/09,16:46:07,02,10,1, 11.9,1,1, -1.750, 10548.739, 328.059, 52837.180 23/03/09,16:46:07,03,10,1, 11.9,1,1, -1.750, 10544.031, 327.686, 52834.811 23/03/09,16:46:07,04,10,1, 11.9,1,1, -1.750, 10548.480, 328.655, 52842.363 23/03/09,16:46:07,05,10,1, 11.9,1,1, -1.750, 10547.184, 327.907, 52834.596 23/03/09,16:46:07,06,10,1, 11.9,1,1, -1.750, 10545.215, 328.147, 52838.843 23/03/09,16:46:07,07,10,1, 11.9,1,1, -1.750, 10549.871, 328.536, 52841.078 23/03/09,16:46:07,08,10,1, 11.9,1,1, -1.750, 10545.479, 327.525, 52833.542 23/03/09,16:46:07,09,10,1, 11.9,1,1, -1.750, 10546.783, 328.374, 52841.341 23/03/09,16:46:07,10,10,1, 11.9,1,1, -1.750, 10548.732, 328.029, 52837.067 23/03/09,16:46:07,11,10,1, 11.9,1,1, -1.750, 10544.015, 327.680, 52834.777 23/03/09,16:46:07,12,10,1, 11.9,1,1, -1.750, 10548.513, 328.736, 52842.380 23/03/09,16:46:07,13,10,1, 11.9,1,1, -1.750, 10547.205, 327.875, 52834.540 23/03/09,16:46:07,14,10,1, 11.9,1,1, -1.750, 10545.234, 328.157, 52838.741 23/03/09,16:46:07,15,10,1, 11.9,1,1, -1.750, 10549.911, 328.514, 52841.125 23/03/09,16:46:07,16,10,1, 11.9,1,1, -1.750, 10545.467, 327.516, 52833.509 23/03/09,16:46:07,17,10,1, 11.9,1,1, -1.750, 10546.856, 328.347, 52841.344 23/03/09,16:46:07,18,10,1, 11.9,1,1, -1.750, 10548.775, 328.068, 52837.155 23/03/09,16:46:07,19,10,1, 11.9,1,1, -1.750, 10544.071, 327.690, 52834.809 23/03/09,16:46:08,00,10,1, 11.9,1,1, -1.747, 10544.066, 327.690, 52834.809 23/03/09,16:46:08,01,10,1, 11.9,1,1, -1.747, 10546.910, 328.293, 52841.326 23/03/09,16:46:08,02,10,1, 11.9,1,1, -1.747, 10548.904, 327.977, 52837.024 23/03/09,16:46:08,03,10,1, 11.9,1,1, -1.747, 10544.124, 327.635, 52834.751 23/03/09,16:46:08,04,10,1, 11.9,1,1, -1.747, 10548.652, 328.744, 52842.416 23/03/09,16:46:08,05,10,1, 11.9,1,1, -1.747, 10547.300, 327.879, 52834.459 23/03/09,16:46:08,06,10,1, 11.9,1,1, -1.747, 10545.320, 328.207, 52838.824 23/03/09,16:46:08,07,10,1, 11.9,1,1, -1.747, 10550.056, 328.538, 52841.091 23/03/09,16:46:08,08,10,1, 11.9,1,1, -1.747, 10545.612, 327.438, 52833.446 23/03/09,16:46:08,09,10,1, 11.9,1,1, -1.747, 10546.951, 328.340, 52841.338 23/03/09,16:46:08,10,10,1, 11.9,1,1, -1.747, 10548.845, 327.973, 52837.060 23/03/09,16:46:08,11,10,1, 11.9,1,1, -1.747, 10544.117, 327.720, 52834.704 23/03/09,16:46:08,12,10,1, 11.9,1,1, -1.747, 10548.686, 328.785, 52842.495 23/03/09,16:46:08,13,10,1, 11.9,1,1, -1.747, 10547.321, 327.884, 52834.372 23/03/09,16:46:08,14,10,1, 11.9,1,1, -1.747, 10545.261, 328.250, 52838.911 23/03/09,16:46:08,15,10,1, 11.9,1,1, -1.747, 10550.178, 328.558, 52841.231 23/03/09,16:46:08,16,10,1, 11.9,1,1, -1.747, 10545.515, 327.472, 52833.335 23/03/09,16:46:08,17,10,1, 11.9,1,1, -1.747, 10546.902, 328.419, 52841.478 23/03/09,16:46:08,18,10,1, 11.9,1,1, -1.747, 10549.010, 328.061, 52837.054 23/03/09,16:46:08,19,10,1, 11.9,1,1, -1.747, 10544.078, 327.658, 52834.708 23/03/09,16:46:09,00,10,1, 11.9,1,1, -1.750, 10544.075, 327.658, 52834.708 23/03/09,16:46:09,01,10,1, 11.9,1,1, -1.750, 10546.957, 328.361, 52841.368 23/03/09,16:46:09,02,10,1, 11.9,1,1, -1.750, 10548.925, 327.991, 52836.945 23/03/09,16:46:09,03,10,1, 11.9,1,1, -1.750, 10544.190, 327.723, 52834.789 23/03/09,16:46:09,04,10,1, 11.9,1,1, -1.750, 10548.697, 328.707, 52842.349 23/03/09,16:46:09,05,10,1, 11.9,1,1, -1.750, 10547.468, 327.796, 52833.975 23/03/09,16:46:09,06,10,1, 11.9,1,1, -1.750, 10545.327, 328.297, 52839.269 23/03/09,16:46:09,07,10,1, 11.9,1,1, -1.750, 10550.132, 328.499, 52840.995 23/03/09,16:46:09,08,10,1, 11.9,1,1, -1.750, 10545.495, 327.398, 52832.541 23/03/09,16:46:09,09,10,1, 11.9,1,1, -1.750, 10547.067, 328.456, 52841.981 23/03/09,16:46:09,10,10,1, 11.9,1,1, -1.750, 10548.884, 328.003, 52837.053 23/03/09,16:46:09,11,10,1, 11.9,1,1, -1.750, 10543.967, 327.690, 52834.077 23/03/09,16:46:09,12,10,1, 11.9,1,1, -1.750, 10549.014, 328.827, 52842.960 23/03/09,16:46:09,13,10,1, 11.9,1,1, -1.750, 10547.209, 327.840, 52834.581 23/03/09,16:46:09,14,10,1, 11.9,1,1, -1.750, 10545.224, 328.164, 52838.398 23/03/09,16:46:09,15,10,1, 11.9,1,1, -1.750, 10550.487, 328.463, 52841.329 23/03/09,16:46:09,16,10,1, 11.9,1,1, -1.750, 10545.395, 327.397, 52832.758 23/03/09,16:46:09,17,10,1, 11.9,1,1, -1.750, 10546.978, 328.429, 52841.814 23/03/09,16:46:09,18,10,1, 11.9,1,1, -1.750, 10549.117, 327.965, 52836.908 23/03/09,16:46:09,19,10,1, 11.9,1,1, -1.750, 10544.029, 327.763, 52835.135 23/03/09,16:46:10,00,10,1, 11.9,1,1, -1.747, 10544.025, 327.763, 52835.135 23/03/09,16:46:10,01,10,1, 11.9,1,1, -1.747, 10546.984, 328.446, 52841.955 23/03/09,16:46:10,02,10,1, 11.9,1,1, -1.747, 10549.156, 327.991, 52836.742 23/03/09,16:46:10,03,10,1, 11.9,1,1, -1.747, 10543.760, 327.699, 52834.468 23/03/09,16:46:10,04,10,1, 11.9,1,1, -1.747, 10549.087, 328.901, 52843.179 23/03/09,16:46:10,05,10,1, 11.9,1,1, -1.747, 10547.296, 327.759, 52833.718 23/03/09,16:46:10,06,10,1, 11.9,1,1, -1.747, 10545.128, 328.189, 52838.991 23/03/09,16:46:10,07,10,1, 11.9,1,1, -1.747, 10550.478, 328.509, 52841.253 23/03/09,16:46:10,08,10,1, 11.9,1,1, -1.747, 10545.221, 327.398, 52832.628 23/03/09,16:46:10,09,10,1, 11.9,1,1, -1.747, 10546.960, 328.442, 52841.973 23/03/09,16:46:10,10,10,1, 11.9,1,1, -1.747, 10549.124, 328.040, 52836.760 23/03/09,16:46:10,11,10,1, 11.9,1,1, -1.747, 10543.770, 327.746, 52834.492 23/03/09,16:46:10,12,10,1, 11.9,1,1, -1.747, 10549.086, 328.828, 52843.066 23/03/09,16:46:10,13,10,1, 11.9,1,1, -1.747, 10547.253, 327.730, 52833.740 23/03/09,16:46:10,14,10,1, 11.9,1,1, -1.747, 10545.171, 328.249, 52839.086 23/03/09,16:46:10,15,10,1, 11.9,1,1, -1.747, 10550.498, 328.490, 52841.209 23/03/09,16:46:10,16,10,1, 11.9,1,1, -1.747, 10545.169, 327.391, 52832.616 23/03/09,16:46:10,17,10,1, 11.9,1,1, -1.747, 10547.026, 328.500, 52841.968 23/03/09,16:46:10,18,10,1, 11.9,1,1, -1.747, 10549.107, 328.010, 52836.727 23/03/09,16:46:10,19,10,1, 11.9,1,1, -1.747, 10543.762, 327.711, 52834.515 23/03/09,16:46:11,00,10,1, 11.9,1,1, -1.752, 10543.758, 327.711, 52834.515 23/03/09,16:46:11,01,10,1, 11.9,1,1, -1.752, 10546.993, 328.485, 52841.874 23/03/09,16:46:11,02,10,1, 11.9,1,1, -1.752, 10548.951, 328.009, 52836.583 23/03/09,16:46:11,03,10,1, 11.9,1,1, -1.752, 10543.813, 327.762, 52834.642 23/03/09,16:46:11,04,10,1, 11.9,1,1, -1.752, 10549.065, 328.820, 52842.936 23/03/09,16:46:11,05,10,1, 11.9,1,1, -1.752, 10547.192, 327.744, 52833.837 23/03/09,16:46:11,06,10,1, 11.9,1,1, -1.752, 10545.236, 328.276, 52839.128 23/03/09,16:46:11,07,10,1, 11.9,1,1, -1.752, 10550.377, 328.501, 52840.971 23/03/09,16:46:11,08,10,1, 11.9,1,1, -1.752, 10545.095, 327.358, 52832.717 23/03/09,16:46:11,09,10,1, 11.9,1,1, -1.752, 10546.988, 328.510, 52841.900 23/03/09,16:46:11,10,10,1, 11.9,1,1, -1.752, 10548.942, 327.955, 52836.535 23/03/09,16:46:11,11,10,1, 11.9,1,1, -1.752, 10543.779, 327.683, 52834.683 23/03/09,16:46:11,12,10,1, 11.9,1,1, -1.752, 10549.110, 328.806, 52842.811 23/03/09,16:46:11,13,10,1, 11.9,1,1, -1.752, 10547.141, 327.739, 52833.781 23/03/09,16:46:11,14,10,1, 11.9,1,1, -1.752, 10545.232, 328.233, 52839.139 23/03/09,16:46:11,15,10,1, 11.9,1,1, -1.752, 10550.341, 328.464, 52840.963 23/03/09,16:46:11,16,10,1, 11.9,1,1, -1.752, 10545.082, 327.388, 52832.800 23/03/09,16:46:11,17,10,1, 11.9,1,1, -1.752, 10547.006, 328.530, 52841.905 23/03/09,16:46:11,18,10,1, 11.9,1,1, -1.752, 10548.873, 328.020, 52836.522 23/03/09,16:46:11,19,10,1, 11.9,1,1, -1.752, 10543.787, 327.750, 52834.749 23/03/09,16:46:12,00,10,1, 11.9,1,1, -1.748, 10543.783, 327.750, 52834.749 23/03/09,16:46:12,01,10,1, 11.9,1,1, -1.748, 10547.027, 328.531, 52842.062 23/03/09,16:46:12,02,10,1, 11.9,1,1, -1.748, 10548.634, 327.969, 52836.257 23/03/09,16:46:12,03,10,1, 11.9,1,1, -1.748, 10543.724, 327.780, 52834.916 23/03/09,16:46:12,04,10,1, 11.9,1,1, -1.748, 10549.114, 328.910, 52842.961 23/03/09,16:46:12,05,10,1, 11.9,1,1, -1.748, 10546.934, 327.742, 52833.636 23/03/09,16:46:12,06,10,1, 11.9,1,1, -1.748, 10545.349, 328.275, 52839.486 23/03/09,16:46:12,07,10,1, 11.9,1,1, -1.748, 10550.246, 328.468, 52840.788 23/03/09,16:46:12,08,10,1, 11.9,1,1, -1.748, 10544.828, 327.396, 52832.796 23/03/09,16:46:12,09,10,1, 11.9,1,1, -1.748, 10547.000, 328.494, 52842.035 23/03/09,16:46:12,10,10,1, 11.9,1,1, -1.748, 10548.666, 327.967, 52836.221 23/03/09,16:46:12,11,10,1, 11.9,1,1, -1.748, 10543.709, 327.800, 52834.955 23/03/09,16:46:12,12,10,1, 11.9,1,1, -1.748, 10549.195, 328.899, 52842.931 23/03/09,16:46:12,13,10,1, 11.9,1,1, -1.748, 10546.923, 327.739, 52833.458 23/03/09,16:46:12,14,10,1, 11.9,1,1, -1.748, 10545.238, 328.339, 52839.621 23/03/09,16:46:12,15,10,1, 11.9,1,1, -1.748, 10550.342, 328.490, 52840.747 23/03/09,16:46:12,16,10,1, 11.9,1,1, -1.748, 10544.705, 327.400, 52832.629 23/03/09,16:46:12,17,10,1, 11.9,1,1, -1.748, 10547.092, 328.587, 52842.122 23/03/09,16:46:12,18,10,1, 11.9,1,1, -1.748, 10548.627, 327.947, 52836.108 23/03/09,16:46:12,19,10,1, 11.9,1,1, -1.748, 10543.633, 327.806, 52834.995 23/03/09,16:46:13,00,11,1, 11.9,1,1, -1.750, 10543.633, 327.806, 52834.995 23/03/09,16:46:13,01,11,1, 11.9,1,1, -1.750, 10547.084, 328.563, 52842.151 23/03/09,16:46:13,02,11,1, 11.9,1,1, -1.750, 10548.309, 327.941, 52835.921 23/03/09,16:46:13,03,11,1, 11.9,1,1, -1.750, 10543.627, 327.892, 52835.421 23/03/09,16:46:13,04,11,1, 11.9,1,1, -1.750, 10549.188, 328.795, 52842.826 23/03/09,16:46:13,05,11,1, 11.9,1,1, -1.750, 10546.624, 327.760, 52833.550 23/03/09,16:46:13,06,11,1, 11.9,1,1, -1.750, 10545.405, 328.326, 52839.807 23/03/09,16:46:13,07,11,1, 11.9,1,1, -1.750, 10550.076, 328.385, 52840.266 23/03/09,16:46:13,08,11,1, 11.9,1,1, -1.750, 10544.419, 327.424, 52832.734 23/03/09,16:46:13,09,11,1, 11.9,1,1, -1.750, 10547.077, 328.598, 52842.170 23/03/09,16:46:13,10,11,1, 11.9,1,1, -1.750, 10548.332, 327.965, 52835.831 23/03/09,16:46:13,11,11,1, 11.9,1,1, -1.750, 10543.678, 327.926, 52835.442 23/03/09,16:46:13,12,11,1, 11.9,1,1, -1.750, 10549.264, 328.927, 52842.943 23/03/09,16:46:13,13,11,1, 11.9,1,1, -1.750, 10546.632, 327.792, 52833.480 23/03/09,16:46:13,14,11,1, 11.9,1,1, -1.750, 10545.352, 328.293, 52839.817 23/03/09,16:46:13,15,11,1, 11.9,1,1, -1.750, 10550.006, 328.364, 52840.163 23/03/09,16:46:13,16,11,1, 11.9,1,1, -1.750, 10544.433, 327.422, 52832.770 23/03/09,16:46:13,17,11,1, 11.9,1,1, -1.750, 10547.093, 328.575, 52842.254 23/03/09,16:46:13,18,11,1, 11.9,1,1, -1.750, 10548.260, 328.020, 52835.795 23/03/09,16:46:13,19,11,1, 11.9,1,1, -1.750, 10543.640, 327.966, 52835.472 23/03/09,16:46:14,00,11,1, 11.9,1,1, -1.753, 10543.633, 327.966, 52835.472 23/03/09,16:46:14,01,11,1, 11.9,1,1, -1.753, 10547.172, 328.718, 52842.436 23/03/09,16:46:14,02,11,1, 11.9,1,1, -1.753, 10548.054, 328.020, 52835.373 23/03/09,16:46:14,03,11,1, 11.9,1,1, -1.753, 10543.533, 328.056, 52835.825 23/03/09,16:46:14,04,11,1, 11.9,1,1, -1.753, 10549.376, 328.923, 52842.896 23/03/09,16:46:14,05,11,1, 11.9,1,1, -1.753, 10546.186, 327.685, 52833.128 23/03/09,16:46:14,06,11,1, 11.9,1,1, -1.753, 10545.397, 328.346, 52840.227 23/03/09,16:46:14,07,11,1, 11.9,1,1, -1.753, 10549.875, 328.413, 52839.793 23/03/09,16:46:14,08,11,1, 11.9,1,1, -1.753, 10544.005, 327.503, 52832.780 23/03/09,16:46:14,09,11,1, 11.9,1,1, -1.753, 10547.141, 328.654, 52842.462 23/03/09,16:46:14,10,11,1, 11.9,1,1, -1.753, 10547.989, 327.994, 52835.369 23/03/09,16:46:14,11,11,1, 11.9,1,1, -1.753, 10543.501, 328.051, 52835.921 23/03/09,16:46:14,12,11,1, 11.9,1,1, -1.753, 10549.386, 328.935, 52842.930 23/03/09,16:46:14,13,11,1, 11.9,1,1, -1.753, 10545.895, 327.642, 52832.426 23/03/09,16:46:14,14,11,1, 11.9,1,1, -1.753, 10545.975, 328.388, 52840.837 23/03/09,16:46:14,15,11,1, 11.9,1,1, -1.753, 10549.479, 328.241, 52838.716 23/03/09,16:46:14,16,11,1, 11.9,1,1, -1.753, 10543.926, 327.635, 52833.523 23/03/09,16:46:14,17,11,1, 11.9,1,1, -1.753, 10547.609, 328.678, 52842.448 23/03/09,16:46:14,18,11,1, 11.9,1,1, -1.753, 10547.226, 327.889, 52834.279 23/03/09,16:46:14,19,11,1, 11.9,1,1, -1.753, 10544.258, 328.188, 52837.159 23/03/09,16:46:15,00,11,1, 11.9,1,1, -1.750, 10544.250, 328.188, 52837.159 23/03/09,16:46:15,01,11,1, 11.9,1,1, -1.750, 10547.520, 328.583, 52841.656 23/03/09,16:46:15,02,11,1, 11.9,1,1, -1.750, 10546.864, 328.057, 52834.713 23/03/09,16:46:15,03,11,1, 11.9,1,1, -1.750, 10544.355, 328.294, 52837.671 23/03/09,16:46:15,04,11,1, 11.9,1,1, -1.750, 10549.013, 328.727, 52841.165 23/03/09,16:46:15,05,11,1, 11.9,1,1, -1.750, 10545.499, 327.860, 52833.917 23/03/09,16:46:15,06,11,1, 11.9,1,1, -1.750, 10546.262, 328.403, 52840.837 23/03/09,16:46:15,07,11,1, 11.9,1,1, -1.750, 10548.709, 328.198, 52837.866 23/03/09,16:46:15,08,11,1, 11.9,1,1, -1.750, 10544.003, 327.779, 52834.419 23/03/09,16:46:15,09,11,1, 11.9,1,1, -1.750, 10547.532, 328.640, 52841.766 23/03/09,16:46:15,10,11,1, 11.9,1,1, -1.750, 10546.762, 328.104, 52834.729 23/03/09,16:46:15,11,11,1, 11.9,1,1, -1.750, 10544.323, 328.298, 52837.710 23/03/09,16:46:15,12,11,1, 11.9,1,1, -1.750, 10549.054, 328.725, 52841.210 23/03/09,16:46:15,13,11,1, 11.9,1,1, -1.750, 10545.477, 327.855, 52833.822 23/03/09,16:46:15,14,11,1, 11.9,1,1, -1.750, 10546.236, 328.471, 52840.862 23/03/09,16:46:15,15,11,1, 11.9,1,1, -1.750, 10548.704, 328.185, 52837.854 23/03/09,16:46:15,16,11,1, 11.9,1,1, -1.750, 10543.975, 327.792, 52834.456 23/03/09,16:46:15,17,11,1, 11.9,1,1, -1.750, 10547.586, 328.687, 52841.787 23/03/09,16:46:15,18,11,1, 11.9,1,1, -1.750, 10546.761, 328.077, 52834.700 23/03/09,16:46:15,19,11,1, 11.9,1,1, -1.750, 10544.339, 328.302, 52837.841 23/03/09,16:46:16,00,11,1, 11.9,1,1, -1.748, 10544.333, 328.302, 52837.841 23/03/09,16:46:16,01,11,1, 11.9,1,1, -1.748, 10546.893, 328.617, 52840.824 23/03/09,16:46:16,02,11,1, 11.9,1,1, -1.748, 10546.956, 328.182, 52835.602 23/03/09,16:46:16,03,11,1, 11.9,1,1, -1.748, 10544.523, 328.239, 52837.149 23/03/09,16:46:16,04,11,1, 11.9,1,1, -1.748, 10548.580, 328.812, 52841.108 23/03/09,16:46:16,05,11,1, 11.9,1,1, -1.748, 10545.892, 327.953, 52834.572 23/03/09,16:46:16,06,11,1, 11.9,1,1, -1.748, 10545.859, 328.356, 52839.888 23/03/09,16:46:16,07,11,1, 11.9,1,1, -1.748, 10548.316, 328.408, 52838.297 23/03/09,16:46:16,08,11,1, 11.9,1,1, -1.748, 10544.293, 327.780, 52834.494 23/03/09,16:46:16,09,11,1, 11.9,1,1, -1.748, 10546.959, 328.630, 52840.987 23/03/09,16:46:16,10,11,1, 11.9,1,1, -1.748, 10546.932, 328.261, 52835.661 23/03/09,16:46:16,11,11,1, 11.9,1,1, -1.748, 10544.513, 328.238, 52837.293 23/03/09,16:46:16,12,11,1, 11.9,1,1, -1.748, 10548.630, 328.799, 52841.028 23/03/09,16:46:16,13,11,1, 11.9,1,1, -1.748, 10545.893, 327.957, 52834.533 23/03/09,16:46:16,14,11,1, 11.9,1,1, -1.748, 10545.883, 328.373, 52839.954 23/03/09,16:46:16,15,11,1, 11.9,1,1, -1.748, 10548.299, 328.424, 52838.196 23/03/09,16:46:16,16,11,1, 11.9,1,1, -1.748, 10544.218, 327.854, 52834.488 23/03/09,16:46:16,17,11,1, 11.9,1,1, -1.748, 10546.974, 328.635, 52841.029 23/03/09,16:46:16,18,11,1, 11.9,1,1, -1.748, 10546.940, 328.279, 52835.576 23/03/09,16:46:16,19,11,1, 11.9,1,1, -1.748, 10544.544, 328.307, 52837.420 23/03/09,16:46:17,00,11,1, 11.9,1,1, -1.751, 10544.542, 328.307, 52837.420 23/03/09,16:46:17,01,11,1, 11.9,1,1, -1.751, 10546.906, 328.689, 52840.243 23/03/09,16:46:17,02,11,1, 11.9,1,1, -1.751, 10546.611, 328.414, 52835.882 23/03/09,16:46:17,03,11,1, 11.9,1,1, -1.751, 10545.088, 328.421, 52837.869 23/03/09,16:46:17,04,11,1, 11.9,1,1, -1.751, 10548.259, 328.728, 52840.144 23/03/09,16:46:17,05,11,1, 11.9,1,1, -1.751, 10545.751, 328.009, 52835.146 23/03/09,16:46:17,06,11,1, 11.9,1,1, -1.751, 10546.039, 328.343, 52839.637 23/03/09,16:46:17,07,11,1, 11.9,1,1, -1.751, 10547.618, 328.374, 52837.542 23/03/09,16:46:17,08,11,1, 11.9,1,1, -1.751, 10544.398, 328.043, 52835.291 23/03/09,16:46:17,09,11,1, 11.9,1,1, -1.751, 10546.888, 328.670, 52840.324 23/03/09,16:46:17,10,11,1, 11.9,1,1, -1.751, 10546.613, 328.400, 52835.838 23/03/09,16:46:17,11,11,1, 11.9,1,1, -1.751, 10545.047, 328.409, 52837.906 23/03/09,16:46:17,12,11,1, 11.9,1,1, -1.751, 10548.212, 328.724, 52840.081 23/03/09,16:46:17,13,11,1, 11.9,1,1, -1.751, 10545.720, 328.070, 52835.087 23/03/09,16:46:17,14,11,1, 11.9,1,1, -1.751, 10546.039, 328.372, 52839.636 23/03/09,16:46:17,15,11,1, 11.9,1,1, -1.751, 10547.585, 328.375, 52837.474 23/03/09,16:46:17,16,11,1, 11.9,1,1, -1.751, 10544.396, 328.041, 52835.275 23/03/09,16:46:17,17,11,1, 11.9,1,1, -1.751, 10546.904, 328.625, 52840.317 23/03/09,16:46:17,18,11,1, 11.9,1,1, -1.751, 10546.612, 328.388, 52835.839 23/03/09,16:46:17,19,11,1, 11.9,1,1, -1.751, 10545.056, 328.369, 52837.954 23/03/09,16:46:18,00,11,1, 11.9,1,1, -1.754, 10545.051, 328.369, 52837.954 23/03/09,16:46:18,01,11,1, 11.9,1,1, -1.754, 10547.078, 328.830, 52840.324 23/03/09,16:46:18,02,11,1, 11.9,1,1, -1.754, 10546.415, 328.463, 52835.625 23/03/09,16:46:18,03,11,1, 11.9,1,1, -1.754, 10545.199, 328.494, 52838.182 23/03/09,16:46:18,04,11,1, 11.9,1,1, -1.754, 10548.300, 328.707, 52839.784 23/03/09,16:46:18,05,11,1, 11.9,1,1, -1.754, 10545.317, 328.094, 52834.723 23/03/09,16:46:18,06,11,1, 11.9,1,1, -1.754, 10546.092, 328.481, 52839.849 23/03/09,16:46:18,07,11,1, 11.9,1,1, -1.754, 10547.357, 328.476, 52836.996 23/03/09,16:46:18,08,11,1, 11.9,1,1, -1.754, 10544.139, 328.220, 52835.578 23/03/09,16:46:18,09,11,1, 11.9,1,1, -1.754, 10547.215, 328.876, 52840.499 23/03/09,16:46:18,10,11,1, 11.9,1,1, -1.754, 10546.464, 328.543, 52835.542 23/03/09,16:46:18,11,11,1, 11.9,1,1, -1.754, 10545.185, 328.530, 52838.371 23/03/09,16:46:18,12,11,1, 11.9,1,1, -1.754, 10548.259, 328.724, 52839.691 23/03/09,16:46:18,13,11,1, 11.9,1,1, -1.754, 10545.239, 328.050, 52834.747 23/03/09,16:46:18,14,11,1, 11.9,1,1, -1.754, 10546.129, 328.530, 52839.835 23/03/09,16:46:18,15,11,1, 11.9,1,1, -1.754, 10547.275, 328.510, 52836.870 23/03/09,16:46:18,16,11,1, 11.9,1,1, -1.754, 10544.150, 328.253, 52835.619 23/03/09,16:46:18,17,11,1, 11.9,1,1, -1.754, 10547.228, 328.934, 52840.558 23/03/09,16:46:18,18,11,1, 11.9,1,1, -1.754, 10546.352, 328.563, 52835.454 23/03/09,16:46:18,19,11,1, 11.9,1,1, -1.754, 10545.194, 328.492, 52838.413 23/03/09,16:46:19,00,11,1, 11.9,1,1, -1.753, 10545.193, 328.492, 52838.413 23/03/09,16:46:19,01,11,1, 11.9,1,1, -1.753, 10547.318, 329.028, 52840.334 23/03/09,16:46:19,02,11,1, 11.9,1,1, -1.753, 10546.170, 328.541, 52835.455 23/03/09,16:46:19,03,11,1, 11.9,1,1, -1.753, 10545.387, 328.573, 52838.656 23/03/09,16:46:19,04,11,1, 11.9,1,1, -1.753, 10548.096, 328.777, 52839.242 23/03/09,16:46:19,05,11,1, 11.9,1,1, -1.753, 10544.980, 328.193, 52834.807 23/03/09,16:46:19,06,11,1, 11.9,1,1, -1.753, 10546.153, 328.646, 52839.829 23/03/09,16:46:19,07,11,1, 11.9,1,1, -1.753, 10546.942, 328.650, 52836.495 23/03/09,16:46:19,08,11,1, 11.9,1,1, -1.753, 10544.239, 328.447, 52836.055 23/03/09,16:46:19,09,11,1, 11.9,1,1, -1.753, 10547.398, 329.091, 52840.430 23/03/09,16:46:19,10,11,1, 11.9,1,1, -1.753, 10546.183, 328.558, 52835.477 23/03/09,16:46:19,11,11,1, 11.9,1,1, -1.753, 10545.401, 328.642, 52838.696 23/03/09,16:46:19,12,11,1, 11.9,1,1, -1.753, 10548.062, 328.758, 52839.009 23/03/09,16:46:19,13,11,1, 11.9,1,1, -1.753, 10544.929, 328.205, 52834.774 23/03/09,16:46:19,14,11,1, 11.9,1,1, -1.753, 10546.106, 328.726, 52839.750 23/03/09,16:46:19,15,11,1, 11.9,1,1, -1.753, 10546.914, 328.608, 52836.483 23/03/09,16:46:19,16,11,1, 11.9,1,1, -1.753, 10544.247, 328.503, 52836.089 23/03/09,16:46:19,17,11,1, 11.9,1,1, -1.753, 10547.384, 329.147, 52840.411 23/03/09,16:46:19,18,11,1, 11.9,1,1, -1.753, 10546.112, 328.596, 52835.404 23/03/09,16:46:19,19,11,1, 11.9,1,1, -1.753, 10545.434, 328.601, 52838.704 23/03/09,16:46:20,00,11,1, 11.9,1,1, -1.748, 10545.427, 328.601, 52838.704 23/03/09,16:46:20,01,11,1, 11.9,1,1, -1.748, 10548.135, 329.166, 52840.475 23/03/09,16:46:20,02,11,1, 11.9,1,1, -1.748, 10545.309, 328.458, 52834.250 23/03/09,16:46:20,03,11,1, 11.9,1,1, -1.748, 10545.774, 328.912, 52840.003 23/03/09,16:46:20,04,11,1, 11.9,1,1, -1.748, 10548.131, 328.775, 52837.859 23/03/09,16:46:20,05,11,1, 11.9,1,1, -1.748, 10543.981, 328.305, 52834.457 23/03/09,16:46:20,06,11,1, 11.9,1,1, -1.748, 10546.867, 329.015, 52840.891 23/03/09,16:46:20,07,11,1, 11.9,1,1, -1.748, 10546.361, 328.616, 52834.877 23/03/09,16:46:20,08,11,1, 11.9,1,1, -1.748, 10544.049, 328.745, 52837.283 23/03/09,16:46:20,09,11,1, 11.9,1,1, -1.748, 10548.228, 329.171, 52840.608 23/03/09,16:46:20,10,11,1, 11.9,1,1, -1.748, 10545.298, 328.393, 52834.086 23/03/09,16:46:20,11,11,1, 11.9,1,1, -1.748, 10545.761, 328.880, 52840.158 23/03/09,16:46:20,12,11,1, 11.9,1,1, -1.748, 10548.073, 328.733, 52837.678 23/03/09,16:46:20,13,11,1, 11.9,1,1, -1.748, 10543.926, 328.365, 52834.544 23/03/09,16:46:20,14,11,1, 11.9,1,1, -1.748, 10546.854, 329.037, 52840.908 23/03/09,16:46:20,15,11,1, 11.9,1,1, -1.748, 10546.354, 328.618, 52834.807 23/03/09,16:46:20,16,11,1, 11.9,1,1, -1.748, 10544.131, 328.816, 52837.261 23/03/09,16:46:20,17,11,1, 11.9,1,1, -1.748, 10548.254, 329.173, 52840.557 23/03/09,16:46:20,18,11,1, 11.9,1,1, -1.748, 10545.258, 328.437, 52834.159 23/03/09,16:46:20,19,11,1, 11.9,1,1, -1.748, 10545.777, 328.919, 52840.174 23/03/09,16:46:21,00,11,1, 11.9,1,1, -1.752, 10545.769, 328.919, 52840.174 23/03/09,16:46:21,01,11,1, 11.9,1,1, -1.752, 10548.455, 329.210, 52840.584 23/03/09,16:46:21,02,11,1, 11.9,1,1, -1.752, 10544.893, 328.428, 52833.622 23/03/09,16:46:21,03,11,1, 11.9,1,1, -1.752, 10545.835, 329.014, 52840.599 23/03/09,16:46:21,04,11,1, 11.9,1,1, -1.752, 10547.959, 328.776, 52837.221 23/03/09,16:46:21,05,11,1, 11.9,1,1, -1.752, 10543.389, 328.389, 52834.218 23/03/09,16:46:21,06,11,1, 11.9,1,1, -1.752, 10547.126, 329.263, 52841.242 23/03/09,16:46:21,07,11,1, 11.9,1,1, -1.752, 10546.136, 328.654, 52834.329 23/03/09,16:46:21,08,11,1, 11.9,1,1, -1.752, 10544.049, 328.911, 52837.736 23/03/09,16:46:21,09,11,1, 11.9,1,1, -1.752, 10548.531, 329.274, 52840.583 23/03/09,16:46:21,10,11,1, 11.9,1,1, -1.752, 10544.884, 328.442, 52833.594 23/03/09,16:46:21,11,11,1, 11.9,1,1, -1.752, 10545.851, 329.053, 52840.622 23/03/09,16:46:21,12,11,1, 11.9,1,1, -1.752, 10547.890, 328.732, 52837.064 23/03/09,16:46:21,13,11,1, 11.9,1,1, -1.752, 10543.424, 328.411, 52834.313 23/03/09,16:46:21,14,11,1, 11.9,1,1, -1.752, 10547.102, 329.219, 52841.260 23/03/09,16:46:21,15,11,1, 11.9,1,1, -1.752, 10546.135, 328.581, 52834.235 23/03/09,16:46:21,16,11,1, 11.9,1,1, -1.752, 10544.105, 328.898, 52837.737 23/03/09,16:46:21,17,11,1, 11.9,1,1, -1.752, 10548.598, 329.273, 52840.515 23/03/09,16:46:21,18,11,1, 11.9,1,1, -1.752, 10544.881, 328.453, 52833.599 23/03/09,16:46:21,19,11,1, 11.9,1,1, -1.752, 10545.865, 329.072, 52840.572 23/03/09,16:46:22,00,11,1, 11.8,1,1, -1.755, 10545.861, 329.072, 52840.572 23/03/09,16:46:22,01,11,1, 11.8,1,1, -1.755, 10548.614, 329.220, 52840.049 23/03/09,16:46:22,02,11,1, 11.8,1,1, -1.755, 10544.538, 328.463, 52833.540 23/03/09,16:46:22,03,11,1, 11.8,1,1, -1.755, 10545.973, 329.084, 52840.772 23/03/09,16:46:22,04,11,1, 11.8,1,1, -1.755, 10547.526, 328.691, 52836.347 23/03/09,16:46:22,05,11,1, 11.8,1,1, -1.755, 10543.104, 328.521, 52834.474 23/03/09,16:46:22,06,11,1, 11.8,1,1, -1.755, 10547.316, 329.371, 52841.444 23/03/09,16:46:22,07,11,1, 11.8,1,1, -1.755, 10545.774, 328.641, 52833.850 23/03/09,16:46:22,08,11,1, 11.8,1,1, -1.755, 10544.234, 329.049, 52838.492 23/03/09,16:46:22,09,11,1, 11.8,1,1, -1.755, 10548.658, 329.213, 52840.075 23/03/09,16:46:22,10,11,1, 11.8,1,1, -1.755, 10544.398, 328.362, 52833.288 23/03/09,16:46:22,11,11,1, 11.8,1,1, -1.755, 10545.990, 329.052, 52840.817 23/03/09,16:46:22,12,11,1, 11.8,1,1, -1.755, 10547.483, 328.640, 52836.138 23/03/09,16:46:22,13,11,1, 11.8,1,1, -1.755, 10543.092, 328.536, 52834.537 23/03/09,16:46:22,14,11,1, 11.8,1,1, -1.755, 10547.313, 329.270, 52841.264 23/03/09,16:46:22,15,11,1, 11.8,1,1, -1.755, 10545.761, 328.660, 52833.794 23/03/09,16:46:22,16,11,1, 11.8,1,1, -1.755, 10544.287, 329.028, 52838.501 23/03/09,16:46:22,17,11,1, 11.8,1,1, -1.755, 10548.646, 329.179, 52839.952 23/03/09,16:46:22,18,11,1, 11.8,1,1, -1.755, 10544.334, 328.394, 52833.316 23/03/09,16:46:22,19,11,1, 11.8,1,1, -1.755, 10545.997, 329.121, 52840.876 23/03/09,16:46:23,00,10,1, 11.9,1,1, -1.752, 10545.994, 329.121, 52840.876 23/03/09,16:46:23,01,10,1, 11.9,1,1, -1.752, 10548.078, 329.112, 52838.889 23/03/09,16:46:23,02,10,1, 11.9,1,1, -1.752, 10544.280, 328.495, 52834.014 23/03/09,16:46:23,03,10,1, 11.9,1,1, -1.752, 10546.096, 329.062, 52840.314 23/03/09,16:46:23,04,10,1, 11.9,1,1, -1.752, 10546.660, 328.708, 52835.492 23/03/09,16:46:23,05,10,1, 11.9,1,1, -1.752, 10543.398, 328.685, 52835.570 23/03/09,16:46:23,06,10,1, 11.9,1,1, -1.752, 10547.276, 329.359, 52840.510 23/03/09,16:46:23,07,10,1, 11.9,1,1, -1.752, 10545.391, 328.805, 52834.142 23/03/09,16:46:23,08,10,1, 11.9,1,1, -1.752, 10544.857, 329.035, 52838.925 23/03/09,16:46:23,09,10,1, 11.9,1,1, -1.752, 10548.039, 329.063, 52838.785 23/03/09,16:46:23,10,10,1, 11.9,1,1, -1.752, 10544.199, 328.464, 52833.985 23/03/09,16:46:23,11,10,1, 11.9,1,1, -1.752, 10546.139, 328.999, 52840.362 23/03/09,16:46:23,12,10,1, 11.9,1,1, -1.752, 10546.598, 328.671, 52835.488 23/03/09,16:46:23,13,10,1, 11.9,1,1, -1.752, 10543.435, 328.761, 52835.750 23/03/09,16:46:23,14,10,1, 11.9,1,1, -1.752, 10547.319, 329.358, 52840.486 23/03/09,16:46:23,15,10,1, 11.9,1,1, -1.752, 10545.298, 328.754, 52834.136 23/03/09,16:46:23,16,10,1, 11.9,1,1, -1.752, 10544.916, 329.048, 52839.022 23/03/09,16:46:23,17,10,1, 11.9,1,1, -1.752, 10548.101, 329.090, 52838.726 23/03/09,16:46:23,18,10,1, 11.9,1,1, -1.752, 10544.176, 328.510, 52833.977 23/03/09,16:46:23,19,10,1, 11.9,1,1, -1.752, 10546.135, 329.030, 52840.323 23/03/09,16:46:24,00,11,1, 11.9,1,1, -1.752, 10546.128, 329.030, 52840.323 23/03/09,16:46:24,01,11,1, 11.9,1,1, -1.752, 10547.859, 328.925, 52838.097 23/03/09,16:46:24,02,11,1, 11.9,1,1, -1.752, 10543.826, 328.413, 52833.992 23/03/09,16:46:24,03,11,1, 11.9,1,1, -1.752, 10546.192, 329.078, 52840.360 23/03/09,16:46:24,04,11,1, 11.9,1,1, -1.752, 10546.189, 328.747, 52834.882 23/03/09,16:46:24,05,11,1, 11.9,1,1, -1.752, 10543.382, 328.857, 52836.142 23/03/09,16:46:24,06,11,1, 11.9,1,1, -1.752, 10547.564, 329.410, 52840.495 23/03/09,16:46:24,07,11,1, 11.9,1,1, -1.752, 10545.048, 328.673, 52833.769 23/03/09,16:46:24,08,11,1, 11.9,1,1, -1.752, 10545.038, 329.035, 52839.458 23/03/09,16:46:24,09,11,1, 11.9,1,1, -1.752, 10547.899, 328.886, 52838.134 23/03/09,16:46:24,10,11,1, 11.9,1,1, -1.752, 10543.694, 328.366, 52833.808 23/03/09,16:46:24,11,11,1, 11.9,1,1, -1.752, 10546.215, 329.105, 52840.411 23/03/09,16:46:24,12,11,1, 11.9,1,1, -1.752, 10546.220, 328.739, 52834.855 23/03/09,16:46:24,13,11,1, 11.9,1,1, -1.752, 10543.420, 328.822, 52836.307 23/03/09,16:46:24,14,11,1, 11.9,1,1, -1.752, 10547.592, 329.385, 52840.385 23/03/09,16:46:24,15,11,1, 11.9,1,1, -1.752, 10545.041, 328.709, 52833.824 23/03/09,16:46:24,16,11,1, 11.9,1,1, -1.752, 10545.067, 329.065, 52839.559 23/03/09,16:46:24,17,11,1, 11.9,1,1, -1.752, 10547.804, 328.935, 52837.934 23/03/09,16:46:24,18,11,1, 11.9,1,1, -1.752, 10543.645, 328.385, 52833.868 23/03/09,16:46:24,19,11,1, 11.9,1,1, -1.752, 10546.205, 329.063, 52840.469 23/03/09,16:46:25,00,11,1, 11.9,1,1, -1.749, 10546.203, 329.063, 52840.469 23/03/09,16:46:25,01,11,1, 11.9,1,1, -1.749, 10547.230, 328.935, 52837.864 23/03/09,16:46:25,02,11,1, 11.9,1,1, -1.749, 10543.908, 328.407, 52834.212 23/03/09,16:46:25,03,11,1, 11.9,1,1, -1.749, 10545.679, 329.104, 52839.416 23/03/09,16:46:25,04,11,1, 11.9,1,1, -1.749, 10545.991, 328.948, 52835.480 23/03/09,16:46:25,05,11,1, 11.9,1,1, -1.749, 10543.737, 328.826, 52836.219 23/03/09,16:46:25,06,11,1, 11.9,1,1, -1.749, 10547.049, 329.342, 52839.808 23/03/09,16:46:25,07,11,1, 11.9,1,1, -1.749, 10545.326, 328.730, 52834.683 23/03/09,16:46:25,08,11,1, 11.9,1,1, -1.749, 10544.980, 328.876, 52838.647 23/03/09,16:46:25,09,11,1, 11.9,1,1, -1.749, 10547.206, 328.950, 52837.800 23/03/09,16:46:25,10,11,1, 11.9,1,1, -1.749, 10543.826, 328.468, 52834.212 23/03/09,16:46:25,11,11,1, 11.9,1,1, -1.749, 10545.682, 329.102, 52839.427 23/03/09,16:46:25,12,11,1, 11.9,1,1, -1.749, 10545.952, 328.965, 52835.512 23/03/09,16:46:25,13,11,1, 11.9,1,1, -1.749, 10543.721, 328.858, 52836.305 23/03/09,16:46:25,14,11,1, 11.9,1,1, -1.749, 10547.091, 329.387, 52839.882 23/03/09,16:46:25,15,11,1, 11.9,1,1, -1.749, 10545.210, 328.739, 52834.589 23/03/09,16:46:25,16,11,1, 11.9,1,1, -1.749, 10544.992, 328.879, 52838.641 23/03/09,16:46:25,17,11,1, 11.9,1,1, -1.749, 10547.150, 328.937, 52837.809 23/03/09,16:46:25,18,11,1, 11.9,1,1, -1.749, 10543.813, 328.512, 52834.305 23/03/09,16:46:25,19,11,1, 11.9,1,1, -1.749, 10545.700, 329.127, 52839.532 23/03/09,16:46:26,00,11,1, 11.9,1,1, -1.753, 10545.694, 329.127, 52839.532 23/03/09,16:46:26,01,11,1, 11.9,1,1, -1.753, 10546.807, 328.943, 52837.182 23/03/09,16:46:26,02,11,1, 11.9,1,1, -1.753, 10543.549, 328.565, 52834.392 23/03/09,16:46:26,03,11,1, 11.9,1,1, -1.753, 10545.838, 329.211, 52839.608 23/03/09,16:46:26,04,11,1, 11.9,1,1, -1.753, 10545.666, 328.886, 52835.155 23/03/09,16:46:26,05,11,1, 11.9,1,1, -1.753, 10543.764, 328.880, 52836.777 23/03/09,16:46:26,06,11,1, 11.9,1,1, -1.753, 10547.275, 329.242, 52839.679 23/03/09,16:46:26,07,11,1, 11.9,1,1, -1.753, 10544.746, 328.570, 52834.174 23/03/09,16:46:26,08,11,1, 11.9,1,1, -1.753, 10544.932, 328.873, 52838.865 23/03/09,16:46:26,09,11,1, 11.9,1,1, -1.753, 10546.877, 328.914, 52837.126 23/03/09,16:46:26,10,11,1, 11.9,1,1, -1.753, 10543.343, 328.500, 52834.260 23/03/09,16:46:26,11,11,1, 11.9,1,1, -1.753, 10545.789, 329.136, 52839.582 23/03/09,16:46:26,12,11,1, 11.9,1,1, -1.753, 10545.654, 328.913, 52835.014 23/03/09,16:46:26,13,11,1, 11.9,1,1, -1.753, 10543.813, 328.913, 52836.785 23/03/09,16:46:26,14,11,1, 11.9,1,1, -1.753, 10547.192, 329.241, 52839.590 23/03/09,16:46:26,15,11,1, 11.9,1,1, -1.753, 10544.817, 328.591, 52834.203 23/03/09,16:46:26,16,11,1, 11.9,1,1, -1.753, 10544.947, 328.877, 52838.876 23/03/09,16:46:26,17,11,1, 11.9,1,1, -1.753, 10546.807, 328.909, 52836.992 23/03/09,16:46:26,18,11,1, 11.9,1,1, -1.753, 10543.349, 328.564, 52834.269 23/03/09,16:46:26,19,11,1, 11.9,1,1, -1.753, 10545.834, 329.178, 52839.683 23/03/09,16:46:27,00,10,1, 11.9,1,1, -1.751, 10545.827, 329.178, 52839.683 23/03/09,16:46:27,01,10,1, 11.9,1,1, -1.751, 10546.309, 328.879, 52836.436 23/03/09,16:46:27,02,10,1, 11.9,1,1, -1.751, 10543.283, 328.549, 52834.590 23/03/09,16:46:27,03,10,1, 11.9,1,1, -1.751, 10545.995, 329.201, 52839.506 23/03/09,16:46:27,04,10,1, 11.9,1,1, -1.751, 10545.376, 328.831, 52834.787 23/03/09,16:46:27,05,10,1, 11.9,1,1, -1.751, 10544.039, 328.783, 52837.291 23/03/09,16:46:27,06,10,1, 11.9,1,1, -1.751, 10547.237, 329.101, 52839.044 23/03/09,16:46:27,07,10,1, 11.9,1,1, -1.751, 10544.447, 328.591, 52834.140 23/03/09,16:46:27,08,10,1, 11.9,1,1, -1.751, 10545.070, 328.897, 52838.901 23/03/09,16:46:27,09,10,1, 11.9,1,1, -1.751, 10546.343, 328.857, 52836.313 23/03/09,16:46:27,10,10,1, 11.9,1,1, -1.751, 10543.224, 328.596, 52834.695 23/03/09,16:46:27,11,10,1, 11.9,1,1, -1.751, 10546.037, 329.188, 52839.623 23/03/09,16:46:27,12,10,1, 11.9,1,1, -1.751, 10545.412, 328.861, 52834.819 23/03/09,16:46:27,13,10,1, 11.9,1,1, -1.751, 10544.089, 328.869, 52837.405 23/03/09,16:46:27,14,10,1, 11.9,1,1, -1.751, 10547.222, 329.206, 52838.993 23/03/09,16:46:27,15,10,1, 11.9,1,1, -1.751, 10544.394, 328.554, 52834.154 23/03/09,16:46:27,16,10,1, 11.9,1,1, -1.751, 10545.044, 328.852, 52838.889 23/03/09,16:46:27,17,10,1, 11.9,1,1, -1.751, 10546.320, 328.858, 52836.244 23/03/09,16:46:27,18,10,1, 11.9,1,1, -1.751, 10543.209, 328.620, 52834.654 23/03/09,16:46:27,19,10,1, 11.9,1,1, -1.751, 10546.045, 329.199, 52839.575 23/03/09,16:46:28,00,10,1, 11.9,1,1, -1.754, 10546.044, 329.199, 52839.575 23/03/09,16:46:28,01,10,1, 11.9,1,1, -1.754, 10545.972, 328.830, 52835.660 23/03/09,16:46:28,02,10,1, 11.9,1,1, -1.754, 10543.186, 328.631, 52835.111 23/03/09,16:46:28,03,10,1, 11.9,1,1, -1.754, 10546.297, 329.192, 52839.542 23/03/09,16:46:28,04,10,1, 11.9,1,1, -1.754, 10545.154, 328.726, 52834.421 23/03/09,16:46:28,05,10,1, 11.9,1,1, -1.754, 10544.253, 328.752, 52837.832 23/03/09,16:46:28,06,10,1, 11.9,1,1, -1.754, 10547.279, 329.026, 52838.454 23/03/09,16:46:28,07,10,1, 11.9,1,1, -1.754, 10543.821, 328.404, 52833.858 23/03/09,16:46:28,08,10,1, 11.9,1,1, -1.754, 10545.140, 328.931, 52839.138 23/03/09,16:46:28,09,10,1, 11.9,1,1, -1.754, 10545.995, 328.760, 52835.571 23/03/09,16:46:28,10,10,1, 11.9,1,1, -1.754, 10543.140, 328.613, 52835.128 23/03/09,16:46:28,11,10,1, 11.9,1,1, -1.754, 10546.395, 329.183, 52839.701 23/03/09,16:46:28,12,10,1, 11.9,1,1, -1.754, 10545.164, 328.664, 52834.384 23/03/09,16:46:28,13,10,1, 11.9,1,1, -1.754, 10544.365, 328.787, 52837.941 23/03/09,16:46:28,14,10,1, 11.9,1,1, -1.754, 10547.142, 328.987, 52838.251 23/03/09,16:46:28,15,10,1, 11.9,1,1, -1.754, 10543.816, 328.379, 52833.664 23/03/09,16:46:28,16,10,1, 11.9,1,1, -1.754, 10545.157, 328.876, 52839.118 23/03/09,16:46:28,17,10,1, 11.9,1,1, -1.754, 10545.945, 328.761, 52835.436 23/03/09,16:46:28,18,10,1, 11.9,1,1, -1.754, 10543.113, 328.547, 52835.189 23/03/09,16:46:28,19,10,1, 11.9,1,1, -1.754, 10546.484, 329.142, 52839.755 23/03/09,16:46:29,00,10,1, 11.8,1,1, -1.749, 10546.478, 329.142, 52839.755 23/03/09,16:46:29,01,10,1, 11.8,1,1, -1.749, 10545.628, 328.805, 52835.096 23/03/09,16:46:29,02,10,1, 11.8,1,1, -1.749, 10543.411, 328.624, 52835.911 23/03/09,16:46:29,03,10,1, 11.8,1,1, -1.749, 10546.721, 329.080, 52839.400 23/03/09,16:46:29,04,10,1, 11.8,1,1, -1.749, 10544.868, 328.584, 52834.275 23/03/09,16:46:29,05,10,1, 11.8,1,1, -1.749, 10544.650, 328.749, 52838.283 23/03/09,16:46:29,06,10,1, 11.8,1,1, -1.749, 10546.889, 328.818, 52837.508 23/03/09,16:46:29,07,10,1, 11.8,1,1, -1.749, 10543.516, 328.309, 52833.858 23/03/09,16:46:29,08,10,1, 11.8,1,1, -1.749, 10545.366, 328.850, 52839.104 23/03/09,16:46:29,09,10,1, 11.8,1,1, -1.749, 10545.627, 328.747, 52835.025 23/03/09,16:46:29,10,10,1, 11.8,1,1, -1.749, 10543.389, 328.602, 52835.910 23/03/09,16:46:29,11,10,1, 11.8,1,1, -1.749, 10546.737, 329.147, 52839.419 23/03/09,16:46:29,12,10,1, 11.8,1,1, -1.749, 10544.904, 328.530, 52834.192 23/03/09,16:46:29,13,10,1, 11.8,1,1, -1.749, 10544.648, 328.724, 52838.317 23/03/09,16:46:29,14,10,1, 11.8,1,1, -1.749, 10546.871, 328.811, 52837.330 23/03/09,16:46:29,15,10,1, 11.8,1,1, -1.749, 10543.484, 328.315, 52833.847 23/03/09,16:46:29,16,10,1, 11.8,1,1, -1.749, 10545.425, 328.857, 52839.077 23/03/09,16:46:29,17,10,1, 11.8,1,1, -1.749, 10545.642, 328.726, 52834.990 23/03/09,16:46:29,18,10,1, 11.8,1,1, -1.749, 10543.480, 328.608, 52835.971 23/03/09,16:46:29,19,10,1, 11.8,1,1, -1.749, 10546.805, 329.127, 52839.429 23/03/09,16:46:30,00,10,1, 11.8,1,1, -1.752, 10546.803, 329.127, 52839.429 23/03/09,16:46:30,01,10,1, 11.8,1,1, -1.752, 10546.171, 328.619, 52835.004 23/03/09,16:46:30,02,10,1, 11.8,1,1, -1.752, 10543.112, 328.396, 52835.403 23/03/09,16:46:30,03,10,1, 11.8,1,1, -1.752, 10547.305, 329.178, 52840.325 23/03/09,16:46:30,04,10,1, 11.8,1,1, -1.752, 10544.946, 328.215, 52833.296 23/03/09,16:46:30,05,10,1, 11.8,1,1, -1.752, 10544.172, 328.568, 52838.123 23/03/09,16:46:30,06,10,1, 11.8,1,1, -1.752, 10547.235, 328.815, 52837.761 23/03/09,16:46:30,07,10,1, 11.8,1,1, -1.752, 10542.988, 327.987, 52832.816 23/03/09,16:46:30,08,10,1, 11.8,1,1, -1.752, 10545.431, 328.926, 52839.878 23/03/09,16:46:30,09,10,1, 11.8,1,1, -1.752, 10546.185, 328.584, 52834.966 23/03/09,16:46:30,10,10,1, 11.8,1,1, -1.752, 10542.888, 328.288, 52834.246 23/03/09,16:46:30,11,10,1, 11.8,1,1, -1.752, 10547.555, 329.320, 52841.245 23/03/09,16:46:30,12,10,1, 11.8,1,1, -1.752, 10545.197, 328.111, 52832.835 23/03/09,16:46:30,13,10,1, 11.8,1,1, -1.752, 10543.643, 328.535, 52837.783 23/03/09,16:46:30,14,10,1, 11.8,1,1, -1.752, 10547.653, 328.900, 52838.428 23/03/09,16:46:30,15,10,1, 11.8,1,1, -1.752, 10542.866, 327.867, 52831.890 23/03/09,16:46:30,16,10,1, 11.8,1,1, -1.752, 10545.189, 329.132, 52840.367 23/03/09,16:46:30,17,10,1, 11.8,1,1, -1.752, 10546.685, 328.601, 52835.301 23/03/09,16:46:30,18,10,1, 11.8,1,1, -1.752, 10542.680, 328.270, 52834.642 23/03/09,16:46:30,19,10,1, 11.8,1,1, -1.752, 10547.478, 329.241, 52841.247 23/03/09,16:46:31,00,11,1, 11.9,1,1, -1.750, 10547.471, 329.241, 52841.247 23/03/09,16:46:31,01,11,1, 11.9,1,1, -1.750, 10545.533, 328.432, 52834.482 23/03/09,16:46:31,02,11,1, 11.9,1,1, -1.750, 10544.162, 328.440, 52837.047 23/03/09,16:46:31,03,11,1, 11.9,1,1, -1.750, 10547.365, 328.765, 52838.696 23/03/09,16:46:31,04,11,1, 11.9,1,1, -1.750, 10544.387, 328.037, 52833.530 23/03/09,16:46:31,05,11,1, 11.9,1,1, -1.750, 10545.023, 328.497, 52838.571 23/03/09,16:46:31,06,11,1, 11.9,1,1, -1.750, 10546.424, 328.465, 52835.935 23/03/09,16:46:31,07,11,1, 11.9,1,1, -1.750, 10543.231, 328.095, 52834.251 23/03/09,16:46:31,08,11,1, 11.9,1,1, -1.750, 10546.248, 328.892, 52839.482 23/03/09,16:46:31,09,11,1, 11.9,1,1, -1.750, 10545.552, 328.380, 52834.400 23/03/09,16:46:31,10,11,1, 11.9,1,1, -1.750, 10544.156, 328.446, 52837.070 23/03/09,16:46:31,11,11,1, 11.9,1,1, -1.750, 10547.342, 328.772, 52838.732 23/03/09,16:46:31,12,11,1, 11.9,1,1, -1.750, 10544.333, 328.029, 52833.563 23/03/09,16:46:31,13,11,1, 11.9,1,1, -1.750, 10545.014, 328.432, 52838.615 23/03/09,16:46:31,14,11,1, 11.9,1,1, -1.750, 10546.374, 328.447, 52835.807 23/03/09,16:46:31,15,11,1, 11.9,1,1, -1.750, 10543.229, 328.068, 52834.235 23/03/09,16:46:31,16,11,1, 11.9,1,1, -1.750, 10546.304, 328.926, 52839.488 23/03/09,16:46:31,17,11,1, 11.9,1,1, -1.750, 10545.532, 328.374, 52834.414 23/03/09,16:46:31,18,11,1, 11.9,1,1, -1.750, 10544.215, 328.378, 52837.123 23/03/09,16:46:31,19,11,1, 11.9,1,1, -1.750, 10547.371, 328.668, 52838.603 23/03/09,16:46:32,00,11,1, 11.8,1,1, -1.752, 10547.371, 328.668, 52838.603 23/03/09,16:46:32,01,11,1, 11.8,1,1, -1.752, 10545.662, 328.239, 52834.397 23/03/09,16:46:32,02,11,1, 11.8,1,1, -1.752, 10544.444, 328.220, 52837.268 23/03/09,16:46:32,03,11,1, 11.8,1,1, -1.752, 10547.331, 328.490, 52838.227 23/03/09,16:46:32,04,11,1, 11.8,1,1, -1.752, 10544.202, 327.849, 52833.320 23/03/09,16:46:32,05,11,1, 11.8,1,1, -1.752, 10545.144, 328.426, 52838.519 23/03/09,16:46:32,06,11,1, 11.8,1,1, -1.752, 10546.341, 328.367, 52835.582 23/03/09,16:46:32,07,11,1, 11.8,1,1, -1.752, 10543.416, 328.087, 52834.676 23/03/09,16:46:32,08,11,1, 11.8,1,1, -1.752, 10546.637, 328.774, 52839.584 23/03/09,16:46:32,09,11,1, 11.8,1,1, -1.752, 10545.627, 328.150, 52834.373 23/03/09,16:46:32,10,11,1, 11.8,1,1, -1.752, 10544.467, 328.200, 52837.303 23/03/09,16:46:32,11,11,1, 11.8,1,1, -1.752, 10547.311, 328.510, 52838.139 23/03/09,16:46:32,12,11,1, 11.8,1,1, -1.752, 10544.113, 327.786, 52833.334 23/03/09,16:46:32,13,11,1, 11.8,1,1, -1.752, 10545.143, 328.358, 52838.531 23/03/09,16:46:32,14,11,1, 11.8,1,1, -1.752, 10546.345, 328.339, 52835.608 23/03/09,16:46:32,15,11,1, 11.8,1,1, -1.752, 10543.495, 328.041, 52834.747 23/03/09,16:46:32,16,11,1, 11.8,1,1, -1.752, 10546.699, 328.807, 52839.511 23/03/09,16:46:32,17,11,1, 11.8,1,1, -1.752, 10545.620, 328.122, 52834.241 23/03/09,16:46:32,18,11,1, 11.8,1,1, -1.752, 10544.529, 328.182, 52837.351 23/03/09,16:46:32,19,11,1, 11.8,1,1, -1.752, 10547.272, 328.447, 52838.129 23/03/09,16:46:33,00,11,1, 11.9,1,1, -1.749, 10547.271, 328.447, 52838.129 23/03/09,16:46:33,01,11,1, 11.9,1,1, -1.749, 10545.336, 327.848, 52833.539 23/03/09,16:46:33,02,11,1, 11.9,1,1, -1.749, 10544.621, 328.130, 52837.801 23/03/09,16:46:33,03,11,1, 11.9,1,1, -1.749, 10547.437, 328.325, 52837.529 23/03/09,16:46:33,04,11,1, 11.9,1,1, -1.749, 10543.563, 327.602, 52832.833 23/03/09,16:46:33,05,11,1, 11.9,1,1, -1.749, 10545.605, 328.397, 52839.177 23/03/09,16:46:33,06,11,1, 11.9,1,1, -1.749, 10546.316, 328.188, 52834.857 23/03/09,16:46:33,07,11,1, 11.9,1,1, -1.749, 10543.527, 328.047, 52835.378 23/03/09,16:46:33,08,11,1, 11.9,1,1, -1.749, 10547.410, 328.693, 52839.841 23/03/09,16:46:33,09,11,1, 11.9,1,1, -1.749, 10545.308, 327.890, 52833.534 23/03/09,16:46:33,10,11,1, 11.9,1,1, -1.749, 10544.663, 328.101, 52837.917 23/03/09,16:46:33,11,11,1, 11.9,1,1, -1.749, 10547.395, 328.306, 52837.403 23/03/09,16:46:33,12,11,1, 11.9,1,1, -1.749, 10543.554, 327.612, 52832.948 23/03/09,16:46:33,13,11,1, 11.9,1,1, -1.749, 10545.689, 328.477, 52839.276 23/03/09,16:46:33,14,11,1, 11.9,1,1, -1.749, 10546.289, 328.205, 52834.864 23/03/09,16:46:33,15,11,1, 11.9,1,1, -1.749, 10543.537, 328.066, 52835.389 23/03/09,16:46:33,16,11,1, 11.9,1,1, -1.749, 10547.424, 328.674, 52839.811 23/03/09,16:46:33,17,11,1, 11.9,1,1, -1.749, 10545.323, 327.883, 52833.498 23/03/09,16:46:33,18,11,1, 11.9,1,1, -1.749, 10544.658, 328.153, 52837.877 23/03/09,16:46:33,19,11,1, 11.9,1,1, -1.749, 10547.374, 328.228, 52837.235 23/03/09,16:46:34,00,11,1, 11.9,1,1, -1.749, 10547.371, 328.228, 52837.235 23/03/09,16:46:34,01,11,1, 11.9,1,1, -1.749, 10544.846, 327.713, 52832.941 23/03/09,16:46:34,02,11,1, 11.9,1,1, -1.749, 10544.934, 328.122, 52838.346 23/03/09,16:46:34,03,11,1, 11.9,1,1, -1.749, 10547.167, 328.115, 52836.346 23/03/09,16:46:34,04,11,1, 11.9,1,1, -1.749, 10543.215, 327.675, 52833.185 23/03/09,16:46:34,05,11,1, 11.9,1,1, -1.749, 10546.187, 328.559, 52839.712 23/03/09,16:46:34,06,11,1, 11.9,1,1, -1.749, 10546.095, 328.106, 52834.250 23/03/09,16:46:34,07,11,1, 11.9,1,1, -1.749, 10543.897, 328.027, 52836.248 23/03/09,16:46:34,08,11,1, 11.9,1,1, -1.749, 10547.808, 328.488, 52839.456 23/03/09,16:46:34,09,11,1, 11.9,1,1, -1.749, 10544.790, 327.636, 52832.937 23/03/09,16:46:34,10,11,1, 11.9,1,1, -1.749, 10544.920, 328.071, 52838.356 23/03/09,16:46:34,11,11,1, 11.9,1,1, -1.749, 10547.102, 328.118, 52836.366 23/03/09,16:46:34,12,11,1, 11.9,1,1, -1.749, 10543.226, 327.657, 52833.223 23/03/09,16:46:34,13,11,1, 11.9,1,1, -1.749, 10546.269, 328.538, 52839.743 23/03/09,16:46:34,14,11,1, 11.9,1,1, -1.749, 10546.137, 328.112, 52834.346 23/03/09,16:46:34,15,11,1, 11.9,1,1, -1.749, 10543.897, 328.074, 52836.341 23/03/09,16:46:34,16,11,1, 11.9,1,1, -1.749, 10548.103, 328.587, 52840.039 23/03/09,16:46:34,17,11,1, 11.9,1,1, -1.749, 10544.157, 327.563, 52832.518 23/03/09,16:46:34,18,11,1, 11.9,1,1, -1.749, 10545.408, 328.236, 52839.415 23/03/09,16:46:34,19,11,1, 11.9,1,1, -1.749, 10547.022, 327.971, 52835.360 23/03/09,16:46:35,00,11,1, 11.9,1,1, -1.751, 10547.020, 327.971, 52835.360 23/03/09,16:46:35,01,11,1, 11.9,1,1, -1.751, 10543.783, 327.514, 52832.487 23/03/09,16:46:35,02,11,1, 11.9,1,1, -1.751, 10545.671, 328.220, 52839.538 23/03/09,16:46:35,03,11,1, 11.9,1,1, -1.751, 10546.564, 327.969, 52834.718 23/03/09,16:46:35,04,11,1, 11.9,1,1, -1.751, 10543.038, 327.900, 52834.481 23/03/09,16:46:35,05,11,1, 11.9,1,1, -1.751, 10547.286, 328.653, 52840.100 23/03/09,16:46:35,06,11,1, 11.9,1,1, -1.751, 10545.359, 327.919, 52833.058 23/03/09,16:46:35,07,11,1, 11.9,1,1, -1.751, 10544.460, 328.175, 52837.973 23/03/09,16:46:35,08,11,1, 11.9,1,1, -1.751, 10548.015, 328.306, 52838.255 23/03/09,16:46:35,09,11,1, 11.9,1,1, -1.751, 10543.734, 327.534, 52832.612 23/03/09,16:46:35,10,11,1, 11.9,1,1, -1.751, 10545.735, 328.351, 52839.631 23/03/09,16:46:35,11,11,1, 11.9,1,1, -1.751, 10546.548, 328.006, 52834.709 23/03/09,16:46:35,12,11,1, 11.9,1,1, -1.751, 10542.970, 327.876, 52834.529 23/03/09,16:46:35,13,11,1, 11.9,1,1, -1.751, 10547.317, 328.699, 52840.164 23/03/09,16:46:35,14,11,1, 11.9,1,1, -1.751, 10545.323, 327.929, 52833.124 23/03/09,16:46:35,15,11,1, 11.9,1,1, -1.751, 10544.483, 328.203, 52838.100 23/03/09,16:46:35,16,11,1, 11.9,1,1, -1.751, 10548.008, 328.279, 52838.098 23/03/09,16:46:35,17,11,1, 11.9,1,1, -1.751, 10543.692, 327.527, 52832.594 23/03/09,16:46:35,18,11,1, 11.9,1,1, -1.751, 10545.733, 328.271, 52839.670 23/03/09,16:46:35,19,11,1, 11.9,1,1, -1.751, 10546.503, 328.001, 52834.568 23/03/09,16:46:36,00,11,1, 11.9,1,1, -1.744, 10546.503, 328.001, 52834.568 23/03/09,16:46:36,01,11,1, 11.9,1,1, -1.744, 10543.241, 327.564, 52832.563 23/03/09,16:46:36,02,11,1, 11.9,1,1, -1.744, 10546.026, 328.488, 52840.030 23/03/09,16:46:36,03,11,1, 11.9,1,1, -1.744, 10546.211, 328.011, 52834.023 23/03/09,16:46:36,04,11,1, 11.9,1,1, -1.744, 10543.176, 328.078, 52835.446 23/03/09,16:46:36,05,11,1, 11.9,1,1, -1.744, 10547.775, 328.699, 52840.094 23/03/09,16:46:36,06,11,1, 11.9,1,1, -1.744, 10544.929, 327.767, 52832.679 23/03/09,16:46:36,07,11,1, 11.9,1,1, -1.744, 10544.772, 328.174, 52838.658 23/03/09,16:46:36,08,11,1, 11.9,1,1, -1.744, 10547.751, 328.139, 52837.145 23/03/09,16:46:36,09,11,1, 11.9,1,1, -1.744, 10543.191, 327.527, 52832.549 23/03/09,16:46:36,10,11,1, 11.9,1,1, -1.744, 10546.047, 328.447, 52839.939 23/03/09,16:46:36,11,11,1, 11.9,1,1, -1.744, 10546.145, 327.988, 52833.951 23/03/09,16:46:36,12,11,1, 11.9,1,1, -1.744, 10543.157, 328.027, 52835.461 23/03/09,16:46:36,13,11,1, 11.9,1,1, -1.744, 10547.780, 328.620, 52840.009 23/03/09,16:46:36,14,11,1, 11.9,1,1, -1.744, 10544.881, 327.743, 52832.682 23/03/09,16:46:36,15,11,1, 11.9,1,1, -1.744, 10544.692, 328.159, 52838.504 23/03/09,16:46:36,16,11,1, 11.9,1,1, -1.744, 10548.062, 328.023, 52836.167 23/03/09,16:46:36,17,11,1, 11.9,1,1, -1.744, 10542.619, 327.557, 52832.527 23/03/09,16:46:36,18,11,1, 11.9,1,1, -1.744, 10546.744, 328.579, 52840.895 23/03/09,16:46:36,19,11,1, 11.9,1,1, -1.744, 10545.734, 327.813, 52832.662 23/03/09,16:46:37,00,11,1, 11.9,1,1, -1.750, 10545.727, 327.813, 52832.662 23/03/09,16:46:37,01,11,1, 11.9,1,1, -1.750, 10542.452, 327.792, 52833.357 23/03/09,16:46:37,02,11,1, 11.9,1,1, -1.750, 10547.087, 328.690, 52840.784 23/03/09,16:46:37,03,11,1, 11.9,1,1, -1.750, 10545.281, 327.866, 52832.315 23/03/09,16:46:37,04,11,1, 11.9,1,1, -1.750, 10543.546, 328.370, 52837.401 23/03/09,16:46:37,05,11,1, 11.9,1,1, -1.750, 10548.435, 328.525, 52839.286 23/03/09,16:46:37,06,11,1, 11.9,1,1, -1.750, 10543.786, 327.642, 52831.887 23/03/09,16:46:37,07,11,1, 11.9,1,1, -1.750, 10545.602, 328.480, 52840.347 23/03/09,16:46:37,08,11,1, 11.9,1,1, -1.750, 10547.281, 327.966, 52835.142 23/03/09,16:46:37,09,11,1, 11.9,1,1, -1.750, 10542.410, 327.716, 52833.279 23/03/09,16:46:37,10,11,1, 11.9,1,1, -1.750, 10547.107, 328.726, 52840.780 23/03/09,16:46:37,11,11,1, 11.9,1,1, -1.750, 10545.245, 327.837, 52832.274 23/03/09,16:46:37,12,11,1, 11.9,1,1, -1.750, 10543.607, 328.318, 52837.569 23/03/09,16:46:37,13,11,1, 11.9,1,1, -1.750, 10548.424, 328.543, 52839.246 23/03/09,16:46:37,14,11,1, 11.9,1,1, -1.750, 10543.730, 327.603, 52831.764 23/03/09,16:46:37,15,11,1, 11.9,1,1, -1.750, 10545.657, 328.459, 52840.292 23/03/09,16:46:37,16,11,1, 11.9,1,1, -1.750, 10547.205, 327.970, 52834.936 23/03/09,16:46:37,17,11,1, 11.9,1,1, -1.750, 10542.441, 327.879, 52833.451 23/03/09,16:46:37,18,11,1, 11.9,1,1, -1.750, 10547.174, 328.781, 52840.852 23/03/09,16:46:37,19,11,1, 11.9,1,1, -1.750, 10545.172, 327.842, 52832.256 23/03/09,16:46:38,00,10,1, 11.9,1,1, -1.749, 10545.168, 327.842, 52832.256 23/03/09,16:46:38,01,10,1, 11.9,1,1, -1.749, 10542.353, 327.972, 52834.202 23/03/09,16:46:38,02,10,1, 11.9,1,1, -1.749, 10547.451, 328.792, 52840.655 23/03/09,16:46:38,03,10,1, 11.9,1,1, -1.749, 10544.796, 327.882, 52831.981 23/03/09,16:46:38,04,10,1, 11.9,1,1, -1.749, 10544.083, 328.435, 52838.457 23/03/09,16:46:38,05,10,1, 11.9,1,1, -1.749, 10548.344, 328.354, 52838.342 23/03/09,16:46:38,06,10,1, 11.9,1,1, -1.749, 10543.175, 327.605, 52831.887 23/03/09,16:46:38,07,10,1, 11.9,1,1, -1.749, 10545.894, 328.506, 52840.519 23/03/09,16:46:38,08,10,1, 11.9,1,1, -1.749, 10546.590, 327.890, 52833.984 23/03/09,16:46:38,09,10,1, 11.9,1,1, -1.749, 10542.369, 328.000, 52834.267 23/03/09,16:46:38,10,10,1, 11.9,1,1, -1.749, 10547.474, 328.742, 52840.660 23/03/09,16:46:38,11,10,1, 11.9,1,1, -1.749, 10544.769, 327.844, 52831.984 23/03/09,16:46:38,12,10,1, 11.9,1,1, -1.749, 10544.056, 328.446, 52838.479 23/03/09,16:46:38,13,10,1, 11.9,1,1, -1.749, 10548.450, 328.399, 52838.314 23/03/09,16:46:38,14,10,1, 11.9,1,1, -1.749, 10543.071, 327.593, 52831.684 23/03/09,16:46:38,15,10,1, 11.9,1,1, -1.749, 10545.937, 328.578, 52840.666 23/03/09,16:46:38,16,10,1, 11.9,1,1, -1.749, 10546.581, 327.895, 52833.897 23/03/09,16:46:38,17,10,1, 11.9,1,1, -1.749, 10542.307, 327.989, 52834.227 23/03/09,16:46:38,18,10,1, 11.9,1,1, -1.749, 10547.557, 328.799, 52840.750 23/03/09,16:46:38,19,10,1, 11.9,1,1, -1.749, 10544.701, 327.806, 52831.838 23/03/09,16:46:39,00,11,1, 11.9,1,1, -1.750, 10544.701, 327.806, 52831.838 23/03/09,16:46:39,01,11,1, 11.9,1,1, -1.750, 10542.622, 328.192, 52834.901 23/03/09,16:46:39,02,11,1, 11.9,1,1, -1.750, 10547.385, 328.780, 52840.090 23/03/09,16:46:39,03,11,1, 11.9,1,1, -1.750, 10544.621, 327.900, 52832.268 23/03/09,16:46:39,04,11,1, 11.9,1,1, -1.750, 10544.423, 328.443, 52838.672 23/03/09,16:46:39,05,11,1, 11.9,1,1, -1.750, 10547.857, 328.357, 52837.402 23/03/09,16:46:39,06,11,1, 11.9,1,1, -1.750, 10543.002, 327.739, 52832.327 23/03/09,16:46:39,07,11,1, 11.9,1,1, -1.750, 10545.902, 328.616, 52840.171 23/03/09,16:46:39,08,11,1, 11.9,1,1, -1.750, 10546.003, 328.003, 52833.653 23/03/09,16:46:39,09,11,1, 11.9,1,1, -1.750, 10542.649, 328.152, 52834.962 23/03/09,16:46:39,10,11,1, 11.9,1,1, -1.750, 10547.486, 328.803, 52840.078 23/03/09,16:46:39,11,11,1, 11.9,1,1, -1.750, 10544.597, 327.987, 52832.229 23/03/09,16:46:39,12,11,1, 11.9,1,1, -1.750, 10544.433, 328.474, 52838.807 23/03/09,16:46:39,13,11,1, 11.9,1,1, -1.750, 10547.835, 328.333, 52837.372 23/03/09,16:46:39,14,11,1, 11.9,1,1, -1.750, 10542.941, 327.731, 52832.351 23/03/09,16:46:39,15,11,1, 11.9,1,1, -1.750, 10545.932, 328.604, 52840.160 23/03/09,16:46:39,16,11,1, 11.9,1,1, -1.750, 10546.005, 328.048, 52833.576 23/03/09,16:46:39,17,11,1, 11.9,1,1, -1.750, 10542.651, 328.182, 52835.063 23/03/09,16:46:39,18,11,1, 11.9,1,1, -1.750, 10547.566, 328.809, 52840.071 23/03/09,16:46:39,19,11,1, 11.9,1,1, -1.750, 10544.531, 327.962, 52832.292 23/03/09,16:46:40,00,11,1, 11.9,1,1, -1.749, 10544.525, 327.962, 52832.292 23/03/09,16:46:40,01,11,1, 11.9,1,1, -1.749, 10542.749, 328.279, 52835.819 23/03/09,16:46:40,02,11,1, 11.9,1,1, -1.749, 10547.763, 328.783, 52839.855 23/03/09,16:46:40,03,11,1, 11.9,1,1, -1.749, 10544.130, 327.835, 52831.980 23/03/09,16:46:40,04,11,1, 11.9,1,1, -1.749, 10544.753, 328.517, 52839.344 23/03/09,16:46:40,05,11,1, 11.9,1,1, -1.749, 10547.435, 328.220, 52836.372 23/03/09,16:46:40,06,11,1, 11.9,1,1, -1.749, 10542.420, 327.728, 52832.428 23/03/09,16:46:40,07,11,1, 11.9,1,1, -1.749, 10546.153, 328.711, 52840.366 23/03/09,16:46:40,08,11,1, 11.9,1,1, -1.749, 10545.489, 328.038, 52832.994 23/03/09,16:46:40,09,11,1, 11.9,1,1, -1.749, 10542.802, 328.339, 52836.018 23/03/09,16:46:40,10,11,1, 11.9,1,1, -1.749, 10547.795, 328.815, 52839.853 23/03/09,16:46:40,11,11,1, 11.9,1,1, -1.749, 10544.058, 327.833, 52832.063 23/03/09,16:46:40,12,11,1, 11.9,1,1, -1.749, 10544.810, 328.538, 52839.402 23/03/09,16:46:40,13,11,1, 11.9,1,1, -1.749, 10547.404, 328.248, 52836.265 23/03/09,16:46:40,14,11,1, 11.9,1,1, -1.749, 10542.440, 327.769, 52832.541 23/03/09,16:46:40,15,11,1, 11.9,1,1, -1.749, 10546.226, 328.754, 52840.388 23/03/09,16:46:40,16,11,1, 11.9,1,1, -1.749, 10545.446, 328.066, 52832.996 23/03/09,16:46:40,17,11,1, 11.9,1,1, -1.749, 10542.885, 328.343, 52836.171 23/03/09,16:46:40,18,11,1, 11.9,1,1, -1.749, 10547.827, 328.778, 52839.826 23/03/09,16:46:40,19,11,1, 11.9,1,1, -1.749, 10544.042, 327.890, 52831.970 23/03/09,16:46:41,00,11,1, 11.9,1,1, -1.751, 10544.041, 327.890, 52831.970 23/03/09,16:46:41,01,11,1, 11.9,1,1, -1.751, 10543.766, 328.602, 52837.933 23/03/09,16:46:41,02,11,1, 11.9,1,1, -1.751, 10547.643, 328.552, 52838.140 23/03/09,16:46:41,03,11,1, 11.9,1,1, -1.751, 10543.318, 327.924, 52832.374 23/03/09,16:46:41,04,11,1, 11.9,1,1, -1.751, 10545.618, 328.560, 52839.957 23/03/09,16:46:41,05,11,1, 11.9,1,1, -1.751, 10546.290, 328.004, 52834.291 23/03/09,16:46:41,06,11,1, 11.9,1,1, -1.751, 10542.352, 328.004, 52834.030 23/03/09,16:46:41,07,11,1, 11.9,1,1, -1.751, 10546.738, 328.736, 52839.790 23/03/09,16:46:41,08,11,1, 11.9,1,1, -1.751, 10544.487, 328.083, 52832.260 23/03/09,16:46:41,09,11,1, 11.9,1,1, -1.751, 10543.769, 328.542, 52837.973 23/03/09,16:46:41,10,11,1, 11.9,1,1, -1.751, 10547.708, 328.599, 52838.170 23/03/09,16:46:41,11,11,1, 11.9,1,1, -1.751, 10543.317, 327.911, 52832.406 23/03/09,16:46:41,12,11,1, 11.9,1,1, -1.751, 10545.633, 328.517, 52839.946 23/03/09,16:46:41,13,11,1, 11.9,1,1, -1.751, 10546.252, 328.024, 52834.167 23/03/09,16:46:41,14,11,1, 11.9,1,1, -1.751, 10542.359, 328.042, 52834.147 23/03/09,16:46:41,15,11,1, 11.9,1,1, -1.751, 10546.772, 328.765, 52839.764 23/03/09,16:46:41,16,11,1, 11.9,1,1, -1.751, 10544.472, 328.127, 52832.268 23/03/09,16:46:41,17,11,1, 11.9,1,1, -1.751, 10543.825, 328.586, 52838.054 23/03/09,16:46:41,18,11,1, 11.9,1,1, -1.751, 10547.676, 328.516, 52838.058 23/03/09,16:46:41,19,11,1, 11.9,1,1, -1.751, 10543.284, 327.906, 52832.383 23/03/09,16:46:42,00,11,1, 11.8,1,1, -1.752, 10543.282, 327.906, 52832.383 23/03/09,16:46:42,01,11,1, 11.8,1,1, -1.752, 10544.131, 328.572, 52838.602 23/03/09,16:46:42,02,11,1, 11.8,1,1, -1.752, 10547.614, 328.442, 52837.370 23/03/09,16:46:42,03,11,1, 11.8,1,1, -1.752, 10542.861, 327.821, 52832.379 23/03/09,16:46:42,04,11,1, 11.8,1,1, -1.752, 10545.826, 328.560, 52840.164 23/03/09,16:46:42,05,11,1, 11.8,1,1, -1.752, 10545.726, 328.009, 52833.350 23/03/09,16:46:42,06,11,1, 11.8,1,1, -1.752, 10542.348, 328.198, 52834.890 23/03/09,16:46:42,07,11,1, 11.8,1,1, -1.752, 10547.033, 328.776, 52839.783 23/03/09,16:46:42,08,11,1, 11.8,1,1, -1.752, 10544.084, 327.959, 52831.966 23/03/09,16:46:42,09,11,1, 11.8,1,1, -1.752, 10544.207, 328.555, 52838.795 23/03/09,16:46:42,10,11,1, 11.8,1,1, -1.752, 10547.554, 328.357, 52837.317 23/03/09,16:46:42,11,11,1, 11.8,1,1, -1.752, 10542.811, 327.809, 52832.458 23/03/09,16:46:42,12,11,1, 11.8,1,1, -1.752, 10545.846, 328.523, 52840.103 23/03/09,16:46:42,13,11,1, 11.8,1,1, -1.752, 10545.627, 327.980, 52833.385 23/03/09,16:46:42,14,11,1, 11.8,1,1, -1.752, 10542.358, 328.203, 52834.921 23/03/09,16:46:42,15,11,1, 11.8,1,1, -1.752, 10547.099, 328.782, 52839.682 23/03/09,16:46:42,16,11,1, 11.8,1,1, -1.752, 10544.112, 328.003, 52832.006 23/03/09,16:46:42,17,11,1, 11.8,1,1, -1.752, 10544.256, 328.604, 52838.827 23/03/09,16:46:42,18,11,1, 11.8,1,1, -1.752, 10547.613, 328.363, 52837.186 23/03/09,16:46:42,19,11,1, 11.8,1,1, -1.752, 10542.781, 327.736, 52832.410 23/03/09,16:46:43,00,11,1, 11.9,1,1, -1.749, 10542.773, 327.736, 52832.410 23/03/09,16:46:43,01,11,1, 11.9,1,1, -1.749, 10544.646, 328.555, 52839.173 23/03/09,16:46:43,02,11,1, 11.9,1,1, -1.749, 10547.160, 328.161, 52836.214 23/03/09,16:46:43,03,11,1, 11.9,1,1, -1.749, 10542.537, 327.781, 52832.781 23/03/09,16:46:43,04,11,1, 11.9,1,1, -1.749, 10545.959, 328.585, 52839.872 23/03/09,16:46:43,05,11,1, 11.9,1,1, -1.749, 10545.112, 328.016, 52832.786 23/03/09,16:46:43,06,11,1, 11.9,1,1, -1.749, 10542.640, 328.338, 52835.830 23/03/09,16:46:43,07,11,1, 11.9,1,1, -1.749, 10547.211, 328.686, 52839.188 23/03/09,16:46:43,08,11,1, 11.9,1,1, -1.749, 10543.801, 327.944, 52832.057 23/03/09,16:46:43,09,11,1, 11.9,1,1, -1.749, 10544.654, 328.523, 52839.248 23/03/09,16:46:43,10,11,1, 11.9,1,1, -1.749, 10547.090, 328.118, 52836.160 23/03/09,16:46:43,11,11,1, 11.9,1,1, -1.749, 10542.443, 327.799, 52832.878 23/03/09,16:46:43,12,11,1, 11.9,1,1, -1.749, 10546.051, 328.559, 52839.984 23/03/09,16:46:43,13,11,1, 11.9,1,1, -1.749, 10545.030, 327.889, 52832.727 23/03/09,16:46:43,14,11,1, 11.9,1,1, -1.749, 10542.584, 328.307, 52835.903 23/03/09,16:46:43,15,11,1, 11.9,1,1, -1.749, 10547.266, 328.632, 52839.186 23/03/09,16:46:43,16,11,1, 11.9,1,1, -1.749, 10543.667, 327.898, 52832.087 23/03/09,16:46:43,17,11,1, 11.9,1,1, -1.749, 10544.668, 328.498, 52839.317 23/03/09,16:46:43,18,11,1, 11.9,1,1, -1.749, 10547.037, 328.124, 52836.030 23/03/09,16:46:43,19,11,1, 11.9,1,1, -1.749, 10542.484, 327.794, 52832.916 23/03/09,16:46:44,00,11,1, 11.9,1,1, -1.749, 10542.481, 327.794, 52832.916 23/03/09,16:46:44,01,11,1, 11.9,1,1, -1.749, 10544.804, 328.538, 52839.945 23/03/09,16:46:44,02,11,1, 11.9,1,1, -1.749, 10547.049, 328.025, 52835.334 23/03/09,16:46:44,03,11,1, 11.9,1,1, -1.749, 10541.829, 327.774, 52832.563 23/03/09,16:46:44,04,11,1, 11.9,1,1, -1.749, 10546.354, 328.712, 52840.524 23/03/09,16:46:44,05,11,1, 11.9,1,1, -1.749, 10544.753, 327.862, 52831.858 23/03/09,16:46:44,06,11,1, 11.9,1,1, -1.749, 10542.620, 328.395, 52836.628 23/03/09,16:46:44,07,11,1, 11.9,1,1, -1.749, 10547.795, 328.645, 52839.322 23/03/09,16:46:44,08,11,1, 11.9,1,1, -1.749, 10543.189, 327.711, 52831.341 23/03/09,16:46:44,09,11,1, 11.9,1,1, -1.749, 10544.835, 328.469, 52839.918 23/03/09,16:46:44,10,11,1, 11.9,1,1, -1.749, 10547.028, 328.019, 52835.192 23/03/09,16:46:44,11,11,1, 11.9,1,1, -1.749, 10541.859, 327.802, 52832.665 23/03/09,16:46:44,12,11,1, 11.9,1,1, -1.749, 10546.428, 328.617, 52840.448 23/03/09,16:46:44,13,11,1, 11.9,1,1, -1.749, 10544.671, 327.801, 52831.780 23/03/09,16:46:44,14,11,1, 11.9,1,1, -1.749, 10542.658, 328.373, 52836.675 23/03/09,16:46:44,15,11,1, 11.9,1,1, -1.749, 10547.751, 328.556, 52839.089 23/03/09,16:46:44,16,11,1, 11.9,1,1, -1.749, 10543.187, 327.634, 52831.258 23/03/09,16:46:44,17,11,1, 11.9,1,1, -1.749, 10544.892, 328.483, 52839.995 23/03/09,16:46:44,18,11,1, 11.9,1,1, -1.749, 10546.931, 327.972, 52835.039 23/03/09,16:46:44,19,11,1, 11.9,1,1, -1.749, 10541.810, 327.779, 52832.638 23/03/09,16:46:45,00,11,1, 11.9,1,1, -1.749, 10541.805, 327.779, 52832.638 23/03/09,16:46:45,01,11,1, 11.9,1,1, -1.749, 10545.258, 328.455, 52840.097 23/03/09,16:46:45,02,11,1, 11.9,1,1, -1.749, 10546.334, 327.896, 52834.103 23/03/09,16:46:45,03,11,1, 11.9,1,1, -1.749, 10541.785, 327.849, 52833.334 23/03/09,16:46:45,04,11,1, 11.9,1,1, -1.749, 10546.659, 328.610, 52840.084 23/03/09,16:46:45,05,11,1, 11.9,1,1, -1.749, 10544.273, 327.794, 52831.501 23/03/09,16:46:45,06,11,1, 11.9,1,1, -1.749, 10543.215, 328.290, 52837.571 23/03/09,16:46:45,07,11,1, 11.9,1,1, -1.749, 10547.737, 328.339, 52838.266 23/03/09,16:46:45,08,11,1, 11.9,1,1, -1.749, 10542.887, 327.599, 52831.552 23/03/09,16:46:45,09,11,1, 11.9,1,1, -1.749, 10545.255, 328.385, 52840.116 23/03/09,16:46:45,10,11,1, 11.9,1,1, -1.749, 10546.304, 327.782, 52833.966 23/03/09,16:46:45,11,11,1, 11.9,1,1, -1.749, 10541.763, 327.795, 52833.428 23/03/09,16:46:45,12,11,1, 11.9,1,1, -1.749, 10546.664, 328.559, 52840.091 23/03/09,16:46:45,13,11,1, 11.9,1,1, -1.749, 10544.199, 327.758, 52831.482 23/03/09,16:46:45,14,11,1, 11.9,1,1, -1.749, 10543.230, 328.294, 52837.685 23/03/09,16:46:45,15,11,1, 11.9,1,1, -1.749, 10547.757, 328.306, 52838.176 23/03/09,16:46:45,16,11,1, 11.9,1,1, -1.749, 10542.817, 327.543, 52831.510 23/03/09,16:46:45,17,11,1, 11.9,1,1, -1.749, 10545.273, 328.431, 52840.084 23/03/09,16:46:45,18,11,1, 11.9,1,1, -1.749, 10546.306, 327.792, 52833.942 23/03/09,16:46:45,19,11,1, 11.9,1,1, -1.749, 10541.798, 327.846, 52833.498 23/03/09,16:46:46,00,11,1, 11.9,1,1, -1.746, 10541.797, 327.846, 52833.498 23/03/09,16:46:46,01,11,1, 11.9,1,1, -1.746, 10545.597, 328.265, 52840.196 23/03/09,16:46:46,02,11,1, 11.9,1,1, -1.746, 10545.653, 327.564, 52832.545 23/03/09,16:46:46,03,11,1, 11.9,1,1, -1.746, 10542.174, 327.804, 52834.441 23/03/09,16:46:46,04,11,1, 11.9,1,1, -1.746, 10546.934, 328.412, 52839.392 23/03/09,16:46:46,05,11,1, 11.9,1,1, -1.746, 10543.936, 327.635, 52831.683 23/03/09,16:46:46,06,11,1, 11.9,1,1, -1.746, 10544.027, 328.212, 52838.459 23/03/09,16:46:46,07,11,1, 11.9,1,1, -1.746, 10547.417, 328.070, 52836.979 23/03/09,16:46:46,08,11,1, 11.9,1,1, -1.746, 10542.712, 327.496, 52832.149 23/03/09,16:46:46,09,11,1, 11.9,1,1, -1.746, 10545.693, 328.228, 52839.928 23/03/09,16:46:46,10,11,1, 11.9,1,1, -1.746, 10545.528, 327.695, 52833.053 23/03/09,16:46:46,11,11,1, 11.9,1,1, -1.746, 10542.217, 327.858, 52834.654 23/03/09,16:46:46,12,11,1, 11.9,1,1, -1.746, 10546.897, 328.390, 52839.276 23/03/09,16:46:46,13,11,1, 11.9,1,1, -1.746, 10543.935, 327.621, 52831.707 23/03/09,16:46:46,14,11,1, 11.9,1,1, -1.746, 10544.095, 328.288, 52838.569 23/03/09,16:46:46,15,11,1, 11.9,1,1, -1.746, 10547.398, 328.025, 52836.865 23/03/09,16:46:46,16,11,1, 11.9,1,1, -1.746, 10542.639, 327.475, 52832.216 23/03/09,16:46:46,17,11,1, 11.9,1,1, -1.746, 10545.714, 328.231, 52839.825 23/03/09,16:46:46,18,11,1, 11.9,1,1, -1.746, 10545.434, 327.617, 52832.897 23/03/09,16:46:46,19,11,1, 11.9,1,1, -1.746, 10542.221, 327.832, 52834.718 23/03/09,16:46:47,00,11,1, 12.0,1,1, -1.750, 10542.214, 327.832, 52834.718 23/03/09,16:46:47,01,11,1, 12.0,1,1, -1.750, 10545.932, 328.117, 52839.584 23/03/09,16:46:47,02,11,1, 12.0,1,1, -1.750, 10545.026, 327.461, 52832.425 23/03/09,16:46:47,03,11,1, 12.0,1,1, -1.750, 10542.595, 327.817, 52835.485 23/03/09,16:46:47,04,11,1, 12.0,1,1, -1.750, 10547.141, 328.170, 52838.824 23/03/09,16:46:47,05,11,1, 12.0,1,1, -1.750, 10543.713, 327.459, 52831.784 23/03/09,16:46:47,06,11,1, 12.0,1,1, -1.750, 10544.700, 328.052, 52838.906 23/03/09,16:46:47,07,11,1, 12.0,1,1, -1.750, 10547.075, 327.688, 52835.833 23/03/09,16:46:47,08,11,1, 12.0,1,1, -1.750, 10542.493, 327.381, 52832.506 23/03/09,16:46:47,09,11,1, 12.0,1,1, -1.750, 10545.993, 328.143, 52839.620 23/03/09,16:46:47,10,11,1, 12.0,1,1, -1.750, 10544.967, 327.434, 52832.469 23/03/09,16:46:47,11,11,1, 12.0,1,1, -1.750, 10542.619, 327.886, 52835.628 23/03/09,16:46:47,12,11,1, 12.0,1,1, -1.750, 10547.248, 328.207, 52838.845 23/03/09,16:46:47,13,11,1, 12.0,1,1, -1.750, 10543.728, 327.478, 52831.850 23/03/09,16:46:47,14,11,1, 12.0,1,1, -1.750, 10544.735, 328.136, 52839.025 23/03/09,16:46:47,15,11,1, 12.0,1,1, -1.750, 10547.051, 327.722, 52835.723 23/03/09,16:46:47,16,11,1, 12.0,1,1, -1.750, 10542.481, 327.344, 52832.595 23/03/09,16:46:47,17,11,1, 12.0,1,1, -1.750, 10545.992, 328.068, 52839.567 23/03/09,16:46:47,18,11,1, 12.0,1,1, -1.750, 10544.983, 327.442, 52832.400 23/03/09,16:46:47,19,11,1, 12.0,1,1, -1.750, 10542.712, 327.839, 52835.723 23/03/09,16:46:48,00,11,1, 11.8,1,1, -1.751, 10542.706, 327.839, 52835.723 23/03/09,16:46:48,01,11,1, 11.8,1,1, -1.751, 10546.329, 327.953, 52839.545 23/03/09,16:46:48,02,11,1, 11.8,1,1, -1.751, 10544.740, 327.325, 52831.852 23/03/09,16:46:48,03,11,1, 11.8,1,1, -1.751, 10543.080, 327.843, 52836.515 23/03/09,16:46:48,04,11,1, 11.8,1,1, -1.751, 10547.569, 327.994, 52838.391 23/03/09,16:46:48,05,11,1, 11.8,1,1, -1.751, 10543.527, 327.208, 52831.661 23/03/09,16:46:48,06,11,1, 11.8,1,1, -1.751, 10545.211, 327.875, 52839.362 23/03/09,16:46:48,07,11,1, 11.8,1,1, -1.751, 10546.757, 327.387, 52834.670 23/03/09,16:46:48,08,11,1, 11.8,1,1, -1.751, 10542.271, 327.230, 52832.853 23/03/09,16:46:48,09,11,1, 11.8,1,1, -1.751, 10546.330, 327.961, 52839.449 23/03/09,16:46:48,10,11,1, 11.8,1,1, -1.751, 10544.663, 327.301, 52831.817 23/03/09,16:46:48,11,11,1, 11.8,1,1, -1.751, 10543.148, 327.765, 52836.590 23/03/09,16:46:48,12,11,1, 11.8,1,1, -1.751, 10547.634, 327.927, 52838.226 23/03/09,16:46:48,13,11,1, 11.8,1,1, -1.751, 10543.505, 327.206, 52831.645 23/03/09,16:46:48,14,11,1, 11.8,1,1, -1.751, 10545.252, 327.905, 52839.333 23/03/09,16:46:48,15,11,1, 11.8,1,1, -1.751, 10546.720, 327.362, 52834.564 23/03/09,16:46:48,16,11,1, 11.8,1,1, -1.751, 10542.292, 327.190, 52832.879 23/03/09,16:46:48,17,11,1, 11.8,1,1, -1.751, 10546.421, 327.941, 52839.470 23/03/09,16:46:48,18,11,1, 11.8,1,1, -1.751, 10544.643, 327.302, 52831.795 23/03/09,16:46:48,19,11,1, 11.8,1,1, -1.751, 10543.175, 327.752, 52836.665 23/03/09,16:46:49,00,11,1, 11.8,1,1, -1.750, 10543.174, 327.752, 52836.665 23/03/09,16:46:49,01,11,1, 11.8,1,1, -1.750, 10546.562, 327.779, 52838.574 23/03/09,16:46:49,02,11,1, 11.8,1,1, -1.750, 10544.364, 327.246, 52832.084 23/03/09,16:46:49,03,11,1, 11.8,1,1, -1.750, 10544.115, 327.718, 52837.520 23/03/09,16:46:49,04,11,1, 11.8,1,1, -1.750, 10547.361, 327.627, 52837.027 23/03/09,16:46:49,05,11,1, 11.8,1,1, -1.750, 10543.510, 327.124, 52832.449 23/03/09,16:46:49,06,11,1, 11.8,1,1, -1.750, 10545.756, 327.615, 52839.052 23/03/09,16:46:49,07,11,1, 11.8,1,1, -1.750, 10546.011, 327.165, 52833.594 23/03/09,16:46:49,08,11,1, 11.8,1,1, -1.750, 10542.701, 327.312, 52834.171 23/03/09,16:46:49,09,11,1, 11.8,1,1, -1.750, 10546.619, 327.774, 52838.603 23/03/09,16:46:49,10,11,1, 11.8,1,1, -1.750, 10544.343, 327.238, 52832.076 23/03/09,16:46:49,11,11,1, 11.8,1,1, -1.750, 10543.877, 327.616, 52836.312 23/03/09,16:46:49,12,11,1, 11.8,1,1, -1.750, 10547.577, 327.748, 52837.889 23/03/09,16:46:49,13,11,1, 11.8,1,1, -1.750, 10543.770, 327.023, 52832.125 23/03/09,16:46:49,14,11,1, 11.8,1,1, -1.750, 10545.205, 327.588, 52838.649 23/03/09,16:46:49,15,11,1, 11.8,1,1, -1.750, 10546.443, 327.296, 52834.500 23/03/09,16:46:49,16,11,1, 11.8,1,1, -1.750, 10542.610, 327.157, 52833.241 23/03/09,16:46:49,17,11,1, 11.8,1,1, -1.750, 10546.640, 327.885, 52839.620 23/03/09,16:46:49,18,11,1, 11.8,1,1, -1.750, 10544.303, 327.289, 52832.195 23/03/09,16:46:49,19,11,1, 11.8,1,1, -1.750, 10544.230, 327.725, 52837.606 23/03/09,16:46:50,00,11,1, 11.9,1,1, -1.750, 10544.225, 327.725, 52837.606 23/03/09,16:46:50,01,11,1, 11.9,1,1, -1.750, 10547.588, 327.763, 52838.848 23/03/09,16:46:50,02,11,1, 11.9,1,1, -1.750, 10543.764, 327.050, 52831.002 23/03/09,16:46:50,03,11,1, 11.9,1,1, -1.750, 10544.880, 327.765, 52839.143 23/03/09,16:46:50,04,11,1, 11.9,1,1, -1.750, 10547.668, 327.315, 52835.792 23/03/09,16:46:50,05,11,1, 11.9,1,1, -1.750, 10542.722, 326.946, 52832.264 23/03/09,16:46:50,06,11,1, 11.9,1,1, -1.750, 10546.586, 327.643, 52839.995 23/03/09,16:46:50,07,11,1, 11.9,1,1, -1.750, 10545.499, 326.993, 52831.922 23/03/09,16:46:50,08,11,1, 11.9,1,1, -1.750, 10542.668, 327.441, 52835.320 23/03/09,16:46:50,09,11,1, 11.9,1,1, -1.750, 10547.634, 327.733, 52838.766 23/03/09,16:46:50,10,11,1, 11.9,1,1, -1.750, 10543.713, 327.034, 52831.079 23/03/09,16:46:50,11,11,1, 11.9,1,1, -1.750, 10544.910, 327.770, 52839.176 23/03/09,16:46:50,12,11,1, 11.9,1,1, -1.750, 10547.706, 327.179, 52835.690 23/03/09,16:46:50,13,11,1, 11.9,1,1, -1.750, 10542.646, 326.856, 52832.010 23/03/09,16:46:50,14,11,1, 11.9,1,1, -1.750, 10546.639, 327.603, 52840.144 23/03/09,16:46:50,15,11,1, 11.9,1,1, -1.750, 10545.434, 326.867, 52831.756 23/03/09,16:46:50,16,11,1, 11.9,1,1, -1.750, 10542.622, 327.392, 52835.366 23/03/09,16:46:50,17,11,1, 11.9,1,1, -1.750, 10547.780, 327.771, 52838.920 23/03/09,16:46:50,18,11,1, 11.9,1,1, -1.750, 10543.741, 327.017, 52830.958 23/03/09,16:46:50,19,11,1, 11.9,1,1, -1.750, 10544.938, 327.741, 52839.296 23/03/09,16:46:51,00,11,1, 11.9,1,1, -1.747, 10544.934, 327.741, 52839.296 23/03/09,16:46:51,01,11,1, 11.9,1,1, -1.747, 10547.888, 327.613, 52838.262 23/03/09,16:46:51,02,11,1, 11.9,1,1, -1.747, 10543.609, 326.858, 52831.235 23/03/09,16:46:51,03,11,1, 11.9,1,1, -1.747, 10545.522, 327.622, 52839.569 23/03/09,16:46:51,04,11,1, 11.9,1,1, -1.747, 10547.354, 327.061, 52834.659 23/03/09,16:46:51,05,11,1, 11.9,1,1, -1.747, 10542.640, 326.930, 52832.687 23/03/09,16:46:51,06,11,1, 11.9,1,1, -1.747, 10546.963, 327.612, 52839.733 23/03/09,16:46:51,07,11,1, 11.9,1,1, -1.747, 10544.939, 326.857, 52831.366 23/03/09,16:46:51,08,11,1, 11.9,1,1, -1.747, 10543.212, 327.476, 52836.385 23/03/09,16:46:51,09,11,1, 11.9,1,1, -1.747, 10547.937, 327.591, 52838.182 23/03/09,16:46:51,10,11,1, 11.9,1,1, -1.747, 10543.619, 326.858, 52831.173 23/03/09,16:46:51,11,11,1, 11.9,1,1, -1.747, 10545.573, 327.640, 52839.667 23/03/09,16:46:51,12,11,1, 11.9,1,1, -1.747, 10547.330, 327.022, 52834.656 23/03/09,16:46:51,13,11,1, 11.9,1,1, -1.747, 10542.585, 326.904, 52832.805 23/03/09,16:46:51,14,11,1, 11.9,1,1, -1.747, 10547.000, 327.603, 52839.710 23/03/09,16:46:51,15,11,1, 11.9,1,1, -1.747, 10544.898, 326.816, 52831.301 23/03/09,16:46:51,16,11,1, 11.9,1,1, -1.747, 10543.243, 327.442, 52836.456 23/03/09,16:46:51,17,11,1, 11.9,1,1, -1.747, 10547.958, 327.548, 52838.100 23/03/09,16:46:51,18,11,1, 11.9,1,1, -1.747, 10543.574, 326.793, 52831.206 23/03/09,16:46:51,19,11,1, 11.9,1,1, -1.747, 10545.634, 327.594, 52839.717 23/03/09,16:46:52,00,11,1, 11.9,1,1, -1.750, 10545.627, 327.594, 52839.717 23/03/09,16:46:52,01,11,1, 11.9,1,1, -1.750, 10548.071, 327.413, 52837.569 23/03/09,16:46:52,02,11,1, 11.9,1,1, -1.750, 10543.372, 326.843, 52831.471 23/03/09,16:46:52,03,11,1, 11.9,1,1, -1.750, 10546.079, 327.559, 52839.940 23/03/09,16:46:52,04,11,1, 11.9,1,1, -1.750, 10546.816, 326.817, 52833.605 23/03/09,16:46:52,05,11,1, 11.9,1,1, -1.750, 10542.552, 326.913, 52833.363 23/03/09,16:46:52,06,11,1, 11.9,1,1, -1.750, 10547.283, 327.470, 52839.450 23/03/09,16:46:52,07,11,1, 11.9,1,1, -1.750, 10544.562, 326.717, 52830.979 23/03/09,16:46:52,08,11,1, 11.9,1,1, -1.750, 10543.804, 327.482, 52837.389 23/03/09,16:46:52,09,11,1, 11.9,1,1, -1.750, 10548.066, 327.295, 52837.423 23/03/09,16:46:52,10,11,1, 11.9,1,1, -1.750, 10543.436, 326.743, 52831.537 23/03/09,16:46:52,11,11,1, 11.9,1,1, -1.750, 10546.083, 327.531, 52839.916 23/03/09,16:46:52,12,11,1, 11.9,1,1, -1.750, 10546.792, 326.807, 52833.516 23/03/09,16:46:52,13,11,1, 11.9,1,1, -1.750, 10542.474, 326.916, 52833.247 23/03/09,16:46:52,14,11,1, 11.9,1,1, -1.750, 10547.319, 327.541, 52839.581 23/03/09,16:46:52,15,11,1, 11.9,1,1, -1.750, 10544.527, 326.785, 52830.885 23/03/09,16:46:52,16,11,1, 11.9,1,1, -1.750, 10543.786, 327.483, 52837.544 23/03/09,16:46:52,17,11,1, 11.9,1,1, -1.750, 10548.177, 327.353, 52837.539 23/03/09,16:46:52,18,11,1, 11.9,1,1, -1.750, 10543.315, 326.765, 52831.456 23/03/09,16:46:52,19,11,1, 11.9,1,1, -1.750, 10546.206, 327.586, 52840.092 23/03/09,16:46:53,00,11,1, 11.9,1,1, -1.750, 10546.203, 327.586, 52840.092 23/03/09,16:46:53,01,11,1, 11.9,1,1, -1.750, 10548.326, 327.328, 52837.091 23/03/09,16:46:53,02,11,1, 11.9,1,1, -1.750, 10542.988, 326.652, 52831.106 23/03/09,16:46:53,03,11,1, 11.9,1,1, -1.750, 10546.355, 327.511, 52840.235 23/03/09,16:46:53,04,11,1, 11.9,1,1, -1.750, 10546.475, 326.713, 52832.622 23/03/09,16:46:53,05,11,1, 11.9,1,1, -1.750, 10542.288, 326.919, 52833.752 23/03/09,16:46:53,06,11,1, 11.9,1,1, -1.750, 10547.644, 327.568, 52839.603 23/03/09,16:46:53,07,11,1, 11.9,1,1, -1.750, 10544.263, 326.709, 52830.452 23/03/09,16:46:53,08,11,1, 11.9,1,1, -1.750, 10544.199, 327.529, 52838.291 23/03/09,16:46:53,09,11,1, 11.9,1,1, -1.750, 10548.343, 327.252, 52836.978 23/03/09,16:46:53,10,11,1, 11.9,1,1, -1.750, 10542.939, 326.629, 52831.161 23/03/09,16:46:53,11,11,1, 11.9,1,1, -1.750, 10546.390, 327.539, 52840.352 23/03/09,16:46:53,12,11,1, 11.9,1,1, -1.750, 10546.422, 326.754, 52832.461 23/03/09,16:46:53,13,11,1, 11.9,1,1, -1.750, 10542.207, 326.981, 52833.775 23/03/09,16:46:53,14,11,1, 11.9,1,1, -1.750, 10547.690, 327.529, 52839.572 23/03/09,16:46:53,15,11,1, 11.9,1,1, -1.750, 10544.258, 326.732, 52830.414 23/03/09,16:46:53,16,11,1, 11.9,1,1, -1.750, 10544.232, 327.539, 52838.347 23/03/09,16:46:53,17,11,1, 11.9,1,1, -1.750, 10548.319, 327.223, 52836.857 23/03/09,16:46:53,18,11,1, 11.9,1,1, -1.750, 10542.905, 326.601, 52831.176 23/03/09,16:46:53,19,11,1, 11.9,1,1, -1.750, 10546.423, 327.521, 52840.273 23/03/09,16:46:54,00,10,1, 11.9,1,1, -1.749, 10546.420, 327.521, 52840.273 23/03/09,16:46:54,01,10,1, 11.9,1,1, -1.749, 10548.370, 327.189, 52836.707 23/03/09,16:46:54,02,10,1, 11.9,1,1, -1.749, 10542.579, 326.464, 52830.885 23/03/09,16:46:54,03,10,1, 11.9,1,1, -1.749, 10546.315, 327.441, 52840.194 23/03/09,16:46:54,04,10,1, 11.9,1,1, -1.749, 10546.192, 326.681, 52832.139 23/03/09,16:46:54,05,10,1, 11.9,1,1, -1.749, 10542.187, 326.983, 52833.963 23/03/09,16:46:54,06,10,1, 11.9,1,1, -1.749, 10547.888, 327.643, 52839.747 23/03/09,16:46:54,07,10,1, 11.9,1,1, -1.749, 10544.178, 326.693, 52830.402 23/03/09,16:46:54,08,10,1, 11.9,1,1, -1.749, 10544.385, 327.470, 52838.630 23/03/09,16:46:54,09,10,1, 11.9,1,1, -1.749, 10548.345, 327.158, 52836.623 23/03/09,16:46:54,10,10,1, 11.9,1,1, -1.749, 10542.583, 326.465, 52830.932 23/03/09,16:46:54,11,10,1, 11.9,1,1, -1.749, 10546.303, 327.470, 52840.192 23/03/09,16:46:54,12,10,1, 11.9,1,1, -1.749, 10546.093, 326.688, 52832.026 23/03/09,16:46:54,13,10,1, 11.9,1,1, -1.749, 10542.213, 326.950, 52834.044 23/03/09,16:46:54,14,10,1, 11.9,1,1, -1.749, 10547.936, 327.663, 52839.677 23/03/09,16:46:54,15,10,1, 11.9,1,1, -1.749, 10544.189, 326.690, 52830.439 23/03/09,16:46:54,16,10,1, 11.9,1,1, -1.749, 10544.415, 327.485, 52838.669 23/03/09,16:46:54,17,10,1, 11.9,1,1, -1.749, 10548.304, 327.117, 52836.549 23/03/09,16:46:54,18,10,1, 11.9,1,1, -1.749, 10542.634, 326.549, 52830.966 23/03/09,16:46:54,19,10,1, 11.9,1,1, -1.749, 10546.350, 327.516, 52840.272 23/03/09,16:46:55,00,11,1, 11.8,1,1, -1.751, 10546.345, 327.516, 52840.272 23/03/09,16:46:55,01,11,1, 11.8,1,1, -1.751, 10547.794, 326.945, 52835.311 23/03/09,16:46:55,02,11,1, 11.8,1,1, -1.751, 10542.311, 326.541, 52831.489 23/03/09,16:46:55,03,11,1, 11.8,1,1, -1.751, 10546.596, 327.512, 52840.060 23/03/09,16:46:55,04,11,1, 11.8,1,1, -1.751, 10545.407, 326.618, 52831.298 23/03/09,16:46:55,05,11,1, 11.8,1,1, -1.751, 10542.582, 327.089, 52835.217 23/03/09,16:46:55,06,11,1, 11.8,1,1, -1.751, 10548.123, 327.521, 52839.104 23/03/09,16:46:55,07,11,1, 11.8,1,1, -1.751, 10543.737, 326.587, 52830.489 23/03/09,16:46:55,08,11,1, 11.8,1,1, -1.751, 10544.974, 327.428, 52839.218 23/03/09,16:46:55,09,11,1, 11.8,1,1, -1.751, 10547.742, 326.924, 52835.201 23/03/09,16:46:55,10,11,1, 11.8,1,1, -1.751, 10542.240, 326.504, 52831.533 23/03/09,16:46:55,11,11,1, 11.8,1,1, -1.751, 10546.617, 327.510, 52840.050 23/03/09,16:46:55,12,11,1, 11.8,1,1, -1.751, 10545.337, 326.691, 52831.244 23/03/09,16:46:55,13,11,1, 11.8,1,1, -1.751, 10542.665, 327.205, 52835.436 23/03/09,16:46:55,14,11,1, 11.8,1,1, -1.751, 10548.165, 327.574, 52839.023 23/03/09,16:46:55,15,11,1, 11.8,1,1, -1.751, 10543.674, 326.549, 52830.453 23/03/09,16:46:55,16,11,1, 11.8,1,1, -1.751, 10545.043, 327.439, 52839.317 23/03/09,16:46:55,17,11,1, 11.8,1,1, -1.751, 10547.703, 326.892, 52835.036 23/03/09,16:46:55,18,11,1, 11.8,1,1, -1.751, 10542.198, 326.439, 52831.567 23/03/09,16:46:55,19,11,1, 11.8,1,1, -1.751, 10546.635, 327.495, 52840.056 23/03/09,16:46:56,00,11,1, 11.9,1,1, -1.748, 10546.628, 327.495, 52840.056 23/03/09,16:46:56,01,11,1, 11.9,1,1, -1.748, 10547.236, 326.695, 52833.925 23/03/09,16:46:56,02,11,1, 11.9,1,1, -1.748, 10542.003, 326.559, 52832.190 23/03/09,16:46:56,03,11,1, 11.9,1,1, -1.748, 10546.551, 327.522, 52840.393 23/03/09,16:46:56,04,11,1, 11.9,1,1, -1.748, 10545.353, 326.620, 52831.171 23/03/09,16:46:56,05,11,1, 11.9,1,1, -1.748, 10542.634, 327.066, 52835.550 23/03/09,16:46:56,06,11,1, 11.9,1,1, -1.748, 10548.430, 327.464, 52839.173 23/03/09,16:46:56,07,11,1, 11.9,1,1, -1.748, 10543.543, 326.325, 52830.096 23/03/09,16:46:56,08,11,1, 11.9,1,1, -1.748, 10544.906, 327.322, 52839.264 23/03/09,16:46:56,09,11,1, 11.9,1,1, -1.748, 10547.584, 326.800, 52834.743 23/03/09,16:46:56,10,11,1, 11.9,1,1, -1.748, 10541.822, 326.417, 52831.202 23/03/09,16:46:56,11,11,1, 11.9,1,1, -1.748, 10546.729, 327.592, 52840.344 23/03/09,16:46:56,12,11,1, 11.9,1,1, -1.748, 10545.374, 326.588, 52831.089 23/03/09,16:46:56,13,11,1, 11.9,1,1, -1.748, 10542.663, 327.038, 52835.612 23/03/09,16:46:56,14,11,1, 11.9,1,1, -1.748, 10548.436, 327.455, 52839.034 23/03/09,16:46:56,15,11,1, 11.9,1,1, -1.748, 10543.488, 326.275, 52829.957 23/03/09,16:46:56,16,11,1, 11.9,1,1, -1.748, 10544.867, 327.223, 52839.219 23/03/09,16:46:56,17,11,1, 11.9,1,1, -1.748, 10547.510, 326.781, 52834.547 23/03/09,16:46:56,18,11,1, 11.9,1,1, -1.748, 10541.782, 326.464, 52831.302 23/03/09,16:46:56,19,11,1, 11.9,1,1, -1.748, 10546.775, 327.621, 52840.411 23/03/09,16:46:57,00,12,1, 11.9,1,1, -1.746, 10546.770, 327.621, 52840.411 23/03/09,16:46:57,01,12,1, 11.9,1,1, -1.746, 10546.600, 326.674, 52833.439 23/03/09,16:46:57,02,12,1, 11.9,1,1, -1.746, 10542.149, 326.622, 52832.591 23/03/09,16:46:57,03,12,1, 11.9,1,1, -1.746, 10546.987, 327.438, 52839.495 23/03/09,16:46:57,04,12,1, 11.9,1,1, -1.746, 10544.735, 326.525, 52831.130 23/03/09,16:46:57,05,12,1, 11.9,1,1, -1.746, 10543.660, 327.028, 52836.790 23/03/09,16:46:57,06,12,1, 11.9,1,1, -1.746, 10548.073, 327.122, 52837.558 23/03/09,16:46:57,07,12,1, 11.9,1,1, -1.746, 10543.308, 326.306, 52831.031 23/03/09,16:46:57,08,12,1, 11.9,1,1, -1.746, 10545.248, 327.139, 52838.565 23/03/09,16:46:57,09,12,1, 11.9,1,1, -1.746, 10546.656, 326.774, 52834.160 23/03/09,16:46:57,10,12,1, 11.9,1,1, -1.746, 10542.541, 326.494, 52832.509 23/03/09,16:46:57,11,12,1, 11.9,1,1, -1.746, 10546.545, 327.355, 52838.987 23/03/09,16:46:57,12,12,1, 11.9,1,1, -1.746, 10545.215, 326.627, 52832.063 23/03/09,16:46:57,13,12,1, 11.9,1,1, -1.746, 10543.521, 326.852, 52835.880 23/03/09,16:46:57,14,12,1, 11.9,1,1, -1.746, 10547.643, 327.179, 52837.721 23/03/09,16:46:57,15,12,1, 11.9,1,1, -1.746, 10543.680, 326.320, 52831.219 23/03/09,16:46:57,16,12,1, 11.9,1,1, -1.746, 10545.026, 327.036, 52838.322 23/03/09,16:46:57,17,12,1, 11.9,1,1, -1.746, 10546.739, 326.749, 52834.357 23/03/09,16:46:57,18,12,1, 11.9,1,1, -1.746, 10542.540, 326.485, 52832.528 23/03/09,16:46:57,19,12,1, 11.9,1,1, -1.746, 10546.589, 327.328, 52839.124 23/03/09,16:46:58,00,12,1, 11.9,1,1, -1.751, 10546.587, 327.328, 52839.124 23/03/09,16:46:58,01,12,1, 11.9,1,1, -1.751, 10546.619, 326.766, 52834.429 23/03/09,16:46:58,02,12,1, 11.9,1,1, -1.751, 10542.815, 326.442, 52832.653 23/03/09,16:46:58,03,12,1, 11.9,1,1, -1.751, 10546.520, 327.262, 52838.824 23/03/09,16:46:58,04,12,1, 11.9,1,1, -1.751, 10545.380, 326.582, 52832.271 23/03/09,16:46:58,05,12,1, 11.9,1,1, -1.751, 10543.698, 326.721, 52835.714 23/03/09,16:46:58,06,12,1, 11.9,1,1, -1.751, 10547.531, 327.102, 52837.460 23/03/09,16:46:58,07,12,1, 11.9,1,1, -1.751, 10543.728, 326.235, 52831.417 23/03/09,16:46:58,08,12,1, 11.9,1,1, -1.751, 10544.941, 326.953, 52837.883 23/03/09,16:46:58,09,12,1, 11.9,1,1, -1.751, 10546.532, 326.783, 52834.336 23/03/09,16:46:58,10,12,1, 11.9,1,1, -1.751, 10542.773, 326.370, 52832.755 23/03/09,16:46:58,11,12,1, 11.9,1,1, -1.751, 10546.545, 327.300, 52838.792 23/03/09,16:46:58,12,12,1, 11.9,1,1, -1.751, 10545.332, 326.517, 52832.277 23/03/09,16:46:58,13,12,1, 11.9,1,1, -1.751, 10543.753, 326.652, 52835.838 23/03/09,16:46:58,14,12,1, 11.9,1,1, -1.751, 10547.465, 327.014, 52837.329 23/03/09,16:46:58,15,12,1, 11.9,1,1, -1.751, 10543.584, 326.157, 52831.236 23/03/09,16:46:58,16,12,1, 11.9,1,1, -1.751, 10545.002, 326.920, 52837.870 23/03/09,16:46:58,17,12,1, 11.9,1,1, -1.751, 10546.529, 326.765, 52834.190 23/03/09,16:46:58,18,12,1, 11.9,1,1, -1.751, 10542.853, 326.386, 52832.811 23/03/09,16:46:58,19,12,1, 11.9,1,1, -1.751, 10546.644, 327.202, 52838.683 23/03/09,16:46:59,00,12,1, 11.9,1,1, -1.745, 10546.637, 327.202, 52838.683 23/03/09,16:46:59,01,12,1, 11.9,1,1, -1.745, 10546.126, 326.592, 52833.456 23/03/09,16:46:59,02,12,1, 11.9,1,1, -1.745, 10543.039, 326.435, 52833.582 23/03/09,16:46:59,03,12,1, 11.9,1,1, -1.745, 10546.957, 327.121, 52838.459 23/03/09,16:46:59,04,12,1, 11.9,1,1, -1.745, 10544.875, 326.273, 52831.863 23/03/09,16:46:59,05,12,1, 11.9,1,1, -1.745, 10544.140, 326.623, 52836.498 23/03/09,16:46:59,06,12,1, 11.9,1,1, -1.745, 10547.247, 326.819, 52836.246 23/03/09,16:46:59,07,12,1, 11.9,1,1, -1.745, 10543.326, 326.151, 52831.620 23/03/09,16:46:59,08,12,1, 11.9,1,1, -1.745, 10545.410, 326.955, 52838.145 23/03/09,16:46:59,09,12,1, 11.9,1,1, -1.745, 10546.047, 326.603, 52833.360 23/03/09,16:46:59,10,12,1, 11.9,1,1, -1.745, 10543.042, 326.447, 52833.753 23/03/09,16:46:59,11,12,1, 11.9,1,1, -1.745, 10547.057, 327.106, 52838.473 23/03/09,16:46:59,12,12,1, 11.9,1,1, -1.745, 10544.843, 326.286, 52831.787 23/03/09,16:46:59,13,12,1, 11.9,1,1, -1.745, 10544.228, 326.649, 52836.521 23/03/09,16:46:59,14,12,1, 11.9,1,1, -1.745, 10547.213, 326.808, 52836.069 23/03/09,16:46:59,15,12,1, 11.9,1,1, -1.745, 10543.220, 326.106, 52831.473 23/03/09,16:46:59,16,12,1, 11.9,1,1, -1.745, 10545.500, 326.901, 52838.137 23/03/09,16:46:59,17,12,1, 11.9,1,1, -1.745, 10546.043, 326.572, 52833.359 23/03/09,16:46:59,18,12,1, 11.9,1,1, -1.745, 10543.116, 326.431, 52833.881 23/03/09,16:46:59,19,12,1, 11.9,1,1, -1.745, 10547.096, 327.111, 52838.414 23/03/09,16:47:00,00,12,1, 11.9,1,1, -1.747, 10547.096, 327.111, 52838.414 23/03/09,16:47:00,01,12,1, 11.9,1,1, -1.747, 10545.701, 326.412, 52832.558 23/03/09,16:47:00,02,12,1, 11.9,1,1, -1.747, 10543.349, 326.351, 52834.770 23/03/09,16:47:00,03,12,1, 11.9,1,1, -1.747, 10547.363, 326.974, 52838.018 23/03/09,16:47:00,04,12,1, 11.9,1,1, -1.747, 10544.190, 326.036, 52831.276 23/03/09,16:47:00,05,12,1, 11.9,1,1, -1.747, 10544.602, 326.596, 52837.175 23/03/09,16:47:00,06,12,1, 11.9,1,1, -1.747, 10546.893, 326.586, 52835.011 23/03/09,16:47:00,07,12,1, 11.9,1,1, -1.747, 10542.771, 326.034, 52831.719 23/03/09,16:47:00,08,12,1, 11.9,1,1, -1.747, 10546.347, 327.001, 52838.915 23/03/09,16:47:00,09,12,1, 11.9,1,1, -1.747, 10545.338, 326.353, 52831.764 23/03/09,16:47:00,10,12,1, 11.9,1,1, -1.747, 10543.570, 326.569, 52835.810 23/03/09,16:47:00,11,12,1, 11.9,1,1, -1.747, 10547.861, 326.837, 52837.591 23/03/09,16:47:00,12,12,1, 11.9,1,1, -1.747, 10543.621, 325.987, 52830.794 23/03/09,16:47:00,13,12,1, 11.9,1,1, -1.747, 10545.117, 326.674, 52838.106 23/03/09,16:47:00,14,12,1, 11.9,1,1, -1.747, 10546.594, 326.394, 52833.707 23/03/09,16:47:00,15,12,1, 11.9,1,1, -1.747, 10542.341, 326.124, 52832.175 23/03/09,16:47:00,16,12,1, 11.9,1,1, -1.747, 10546.655, 327.035, 52838.885 23/03/09,16:47:00,17,12,1, 11.9,1,1, -1.747, 10545.153, 326.195, 52831.515 23/03/09,16:47:00,18,12,1, 11.9,1,1, -1.747, 10543.720, 326.587, 52836.031 23/03/09,16:47:00,19,12,1, 11.9,1,1, -1.747, 10547.910, 326.854, 52837.501 23/03/09,16:47:01,00,12,1, 11.8,1,1, -1.749, 10547.905, 326.854, 52837.501 23/03/09,16:47:01,01,12,1, 11.8,1,1, -1.749, 10544.835, 326.126, 52831.359 23/03/09,16:47:01,02,12,1, 11.8,1,1, -1.749, 10544.280, 326.539, 52836.848 23/03/09,16:47:01,03,12,1, 11.8,1,1, -1.749, 10547.607, 326.535, 52836.230 23/03/09,16:47:01,04,12,1, 11.8,1,1, -1.749, 10543.051, 325.783, 52830.888 23/03/09,16:47:01,05,12,1, 11.8,1,1, -1.749, 10545.485, 326.642, 52838.260 23/03/09,16:47:01,06,12,1, 11.8,1,1, -1.749, 10546.018, 326.269, 52832.764 23/03/09,16:47:01,07,12,1, 11.8,1,1, -1.749, 10542.676, 326.199, 52833.461 23/03/09,16:47:01,08,12,1, 11.8,1,1, -1.749, 10547.221, 326.897, 52838.562 23/03/09,16:47:01,09,12,1, 11.8,1,1, -1.749, 10544.722, 326.034, 52831.321 23/03/09,16:47:01,10,12,1, 11.8,1,1, -1.749, 10544.328, 326.461, 52836.915 23/03/09,16:47:01,11,12,1, 11.8,1,1, -1.749, 10547.476, 326.449, 52835.977 23/03/09,16:47:01,12,12,1, 11.8,1,1, -1.749, 10543.111, 325.665, 52830.016 23/03/09,16:47:01,13,12,1, 11.8,1,1, -1.749, 10545.146, 326.776, 52838.429 23/03/09,16:47:01,14,12,1, 11.8,1,1, -1.749, 10546.509, 326.368, 52833.300 23/03/09,16:47:01,15,12,1, 11.8,1,1, -1.749, 10542.338, 326.121, 52832.586 23/03/09,16:47:01,16,12,1, 11.8,1,1, -1.749, 10547.277, 327.052, 52839.450 23/03/09,16:47:01,17,12,1, 11.8,1,1, -1.749, 10545.145, 325.976, 52831.184 23/03/09,16:47:01,18,12,1, 11.8,1,1, -1.749, 10543.767, 326.405, 52836.313 23/03/09,16:47:01,19,12,1, 11.8,1,1, -1.749, 10547.885, 326.596, 52836.968 23/03/09,16:47:02,00,12,1, 11.9,1,1, -1.749, 10547.880, 326.596, 52836.968 23/03/09,16:47:02,01,12,1, 11.9,1,1, -1.749, 10544.463, 325.773, 52830.447 23/03/09,16:47:02,02,12,1, 11.9,1,1, -1.749, 10544.166, 326.365, 52837.130 23/03/09,16:47:02,03,12,1, 11.9,1,1, -1.749, 10547.530, 326.314, 52835.541 23/03/09,16:47:02,04,12,1, 11.9,1,1, -1.749, 10542.362, 325.602, 52830.380 23/03/09,16:47:02,05,12,1, 11.9,1,1, -1.749, 10545.845, 326.844, 52839.090 23/03/09,16:47:02,06,12,1, 11.9,1,1, -1.749, 10546.062, 326.190, 52832.218 23/03/09,16:47:02,07,12,1, 11.9,1,1, -1.749, 10542.659, 326.174, 52833.908 23/03/09,16:47:02,08,12,1, 11.9,1,1, -1.749, 10547.891, 326.854, 52839.013 23/03/09,16:47:02,09,12,1, 11.9,1,1, -1.749, 10544.359, 325.713, 52830.390 23/03/09,16:47:02,10,12,1, 11.9,1,1, -1.749, 10544.212, 326.334, 52837.257 23/03/09,16:47:02,11,12,1, 11.9,1,1, -1.749, 10547.452, 326.297, 52835.414 23/03/09,16:47:02,12,12,1, 11.9,1,1, -1.749, 10542.319, 325.642, 52830.439 23/03/09,16:47:02,13,12,1, 11.9,1,1, -1.749, 10545.895, 326.800, 52839.065 23/03/09,16:47:02,14,12,1, 11.9,1,1, -1.749, 10545.973, 326.089, 52832.138 23/03/09,16:47:02,15,12,1, 11.9,1,1, -1.749, 10542.707, 326.181, 52834.113 23/03/09,16:47:02,16,12,1, 11.9,1,1, -1.749, 10547.932, 326.850, 52838.901 23/03/09,16:47:02,17,12,1, 11.9,1,1, -1.749, 10544.320, 325.667, 52830.298 23/03/09,16:47:02,18,12,1, 11.9,1,1, -1.749, 10544.249, 326.387, 52837.329 23/03/09,16:47:02,19,12,1, 11.9,1,1, -1.749, 10547.436, 326.311, 52835.246 23/03/09,16:47:03,00,12,1, 12.0,1,1, -1.751, 10547.429, 326.311, 52835.246 23/03/09,16:47:03,01,12,1, 12.0,1,1, -1.751, 10544.061, 325.623, 52831.097 23/03/09,16:47:03,02,12,1, 12.0,1,1, -1.751, 10544.633, 326.191, 52836.824 23/03/09,16:47:03,03,12,1, 12.0,1,1, -1.751, 10546.492, 326.186, 52834.189 23/03/09,16:47:03,04,12,1, 12.0,1,1, -1.751, 10542.752, 325.817, 52832.001 23/03/09,16:47:03,05,12,1, 12.0,1,1, -1.751, 10546.198, 326.635, 52838.164 23/03/09,16:47:03,06,12,1, 12.0,1,1, -1.751, 10545.601, 326.079, 52832.335 23/03/09,16:47:03,07,12,1, 12.0,1,1, -1.751, 10543.776, 326.085, 52835.097 23/03/09,16:47:03,08,12,1, 12.0,1,1, -1.751, 10547.412, 326.423, 52837.197 23/03/09,16:47:03,09,12,1, 12.0,1,1, -1.751, 10543.960, 325.569, 52831.039 23/03/09,16:47:03,10,12,1, 12.0,1,1, -1.751, 10544.670, 326.212, 52836.958 23/03/09,16:47:03,11,12,1, 12.0,1,1, -1.751, 10546.397, 326.191, 52834.087 23/03/09,16:47:03,12,12,1, 12.0,1,1, -1.751, 10542.792, 325.765, 52832.122 23/03/09,16:47:03,13,12,1, 12.0,1,1, -1.751, 10546.314, 326.643, 52838.199 23/03/09,16:47:03,14,12,1, 12.0,1,1, -1.751, 10545.483, 325.993, 52832.254 23/03/09,16:47:03,15,12,1, 12.0,1,1, -1.751, 10543.784, 326.084, 52835.184 23/03/09,16:47:03,16,12,1, 12.0,1,1, -1.751, 10547.420, 326.445, 52837.073 23/03/09,16:47:03,17,12,1, 12.0,1,1, -1.751, 10543.849, 325.558, 52830.956 23/03/09,16:47:03,18,12,1, 12.0,1,1, -1.751, 10544.666, 326.230, 52836.935 23/03/09,16:47:03,19,12,1, 12.0,1,1, -1.751, 10546.247, 326.167, 52833.799 23/03/09,16:47:04,00,12,1, 11.9,1,1, -1.746, 10546.244, 326.167, 52833.799 23/03/09,16:47:04,01,12,1, 11.9,1,1, -1.746, 10543.790, 325.400, 52830.903 23/03/09,16:47:04,02,12,1, 11.9,1,1, -1.746, 10544.404, 326.182, 52836.639 23/03/09,16:47:04,03,12,1, 11.9,1,1, -1.746, 10546.492, 326.243, 52834.421 23/03/09,16:47:04,04,12,1, 11.9,1,1, -1.746, 10543.109, 325.663, 52832.239 23/03/09,16:47:04,05,12,1, 11.9,1,1, -1.746, 10546.452, 326.553, 52838.274 23/03/09,16:47:04,06,12,1, 11.9,1,1, -1.746, 10545.756, 325.829, 52832.545 23/03/09,16:47:04,07,12,1, 11.9,1,1, -1.746, 10543.745, 325.754, 52834.700 23/03/09,16:47:04,08,12,1, 11.9,1,1, -1.746, 10547.071, 326.291, 52836.757 23/03/09,16:47:04,09,12,1, 11.9,1,1, -1.746, 10543.741, 325.445, 52830.827 23/03/09,16:47:04,10,12,1, 11.9,1,1, -1.746, 10544.496, 326.181, 52836.653 23/03/09,16:47:04,11,12,1, 11.9,1,1, -1.746, 10546.451, 326.278, 52834.378 23/03/09,16:47:04,12,12,1, 11.9,1,1, -1.746, 10543.141, 325.754, 52832.415 23/03/09,16:47:04,13,12,1, 11.9,1,1, -1.746, 10546.545, 326.606, 52838.311 23/03/09,16:47:04,14,12,1, 11.9,1,1, -1.746, 10545.701, 325.816, 52832.455 23/03/09,16:47:04,15,12,1, 11.9,1,1, -1.746, 10543.702, 325.775, 52834.799 23/03/09,16:47:04,16,12,1, 11.9,1,1, -1.746, 10547.050, 326.313, 52836.699 23/03/09,16:47:04,17,12,1, 11.9,1,1, -1.746, 10543.642, 325.434, 52830.817 23/03/09,16:47:04,18,12,1, 11.9,1,1, -1.746, 10544.535, 326.241, 52836.683 23/03/09,16:47:04,19,12,1, 11.9,1,1, -1.746, 10546.441, 326.221, 52834.271 23/03/09,16:47:05,00,12,1, 11.9,1,1, -1.752, 10546.436, 326.221, 52834.271 23/03/09,16:47:05,01,12,1, 11.9,1,1, -1.752, 10542.762, 325.368, 52830.830 23/03/09,16:47:05,02,12,1, 11.9,1,1, -1.752, 10545.580, 326.349, 52837.384 23/03/09,16:47:05,03,12,1, 11.9,1,1, -1.752, 10546.177, 326.035, 52833.378 23/03/09,16:47:05,04,12,1, 11.9,1,1, -1.752, 10543.213, 325.790, 52833.939 23/03/09,16:47:05,05,12,1, 11.9,1,1, -1.752, 10547.525, 326.469, 52838.123 23/03/09,16:47:05,06,12,1, 11.9,1,1, -1.752, 10544.551, 325.417, 52830.786 23/03/09,16:47:05,07,12,1, 11.9,1,1, -1.752, 10544.174, 325.923, 52836.272 23/03/09,16:47:05,08,12,1, 11.9,1,1, -1.752, 10547.020, 326.079, 52835.102 23/03/09,16:47:05,09,12,1, 11.9,1,1, -1.752, 10542.688, 325.418, 52830.859 23/03/09,16:47:05,10,12,1, 11.9,1,1, -1.752, 10545.787, 326.475, 52838.229 23/03/09,16:47:05,11,12,1, 11.9,1,1, -1.752, 10546.078, 325.946, 52832.694 23/03/09,16:47:05,12,12,1, 11.9,1,1, -1.752, 10543.270, 325.801, 52834.029 23/03/09,16:47:05,13,12,1, 11.9,1,1, -1.752, 10547.539, 326.366, 52838.026 23/03/09,16:47:05,14,12,1, 11.9,1,1, -1.752, 10544.469, 325.316, 52830.699 23/03/09,16:47:05,15,12,1, 11.9,1,1, -1.752, 10544.196, 325.880, 52836.394 23/03/09,16:47:05,16,12,1, 11.9,1,1, -1.752, 10546.994, 326.023, 52834.923 23/03/09,16:47:05,17,12,1, 11.9,1,1, -1.752, 10542.694, 325.383, 52830.880 23/03/09,16:47:05,18,12,1, 11.9,1,1, -1.752, 10545.875, 326.447, 52838.285 23/03/09,16:47:05,19,12,1, 11.9,1,1, -1.752, 10546.054, 325.899, 52832.552 23/03/09,16:47:06,00,12,1, 11.9,1,1, -1.748, 10546.052, 325.899, 52832.552 23/03/09,16:47:06,01,12,1, 11.9,1,1, -1.748, 10542.563, 325.390, 52831.670 23/03/09,16:47:06,02,12,1, 11.9,1,1, -1.748, 10546.654, 326.453, 52838.675 23/03/09,16:47:06,03,12,1, 11.9,1,1, -1.748, 10545.659, 325.574, 52831.786 23/03/09,16:47:06,04,12,1, 11.9,1,1, -1.748, 10543.623, 325.687, 52835.034 23/03/09,16:47:06,05,12,1, 11.9,1,1, -1.748, 10547.649, 326.122, 52837.087 23/03/09,16:47:06,06,12,1, 11.9,1,1, -1.748, 10543.588, 325.141, 52830.227 23/03/09,16:47:06,07,12,1, 11.9,1,1, -1.748, 10544.664, 326.018, 52837.123 23/03/09,16:47:06,08,12,1, 11.9,1,1, -1.748, 10546.665, 325.934, 52833.835 23/03/09,16:47:06,09,12,1, 11.9,1,1, -1.748, 10542.640, 325.470, 52831.810 23/03/09,16:47:06,10,12,1, 11.9,1,1, -1.748, 10546.750, 326.491, 52838.716 23/03/09,16:47:06,11,12,1, 11.9,1,1, -1.748, 10545.560, 325.628, 52831.697 23/03/09,16:47:06,12,12,1, 11.9,1,1, -1.748, 10543.686, 325.711, 52835.100 23/03/09,16:47:06,13,12,1, 11.9,1,1, -1.748, 10547.615, 326.136, 52836.976 23/03/09,16:47:06,14,12,1, 11.9,1,1, -1.748, 10543.474, 325.128, 52830.133 23/03/09,16:47:06,15,12,1, 11.9,1,1, -1.748, 10544.668, 326.054, 52837.180 23/03/09,16:47:06,16,12,1, 11.9,1,1, -1.748, 10546.621, 325.909, 52833.727 23/03/09,16:47:06,17,12,1, 11.9,1,1, -1.748, 10542.636, 325.471, 52831.959 23/03/09,16:47:06,18,12,1, 11.9,1,1, -1.748, 10546.824, 326.453, 52838.713 23/03/09,16:47:06,19,12,1, 11.9,1,1, -1.748, 10545.503, 325.500, 52831.563 23/03/09,16:47:07,00,12,1, 11.9,1,1, -1.751, 10545.502, 325.500, 52831.563 23/03/09,16:47:07,01,12,1, 11.9,1,1, -1.751, 10543.436, 325.634, 52833.973 23/03/09,16:47:07,02,12,1, 11.9,1,1, -1.751, 10547.167, 326.183, 52837.461 23/03/09,16:47:07,03,12,1, 11.9,1,1, -1.751, 10544.644, 325.313, 52831.422 23/03/09,16:47:07,04,12,1, 11.9,1,1, -1.751, 10544.519, 325.672, 52836.123 23/03/09,16:47:07,05,12,1, 11.9,1,1, -1.751, 10546.928, 325.763, 52835.014 23/03/09,16:47:07,06,12,1, 11.9,1,1, -1.751, 10542.533, 325.291, 52831.558 23/03/09,16:47:07,07,12,1, 11.9,1,1, -1.751, 10546.190, 326.114, 52837.962 23/03/09,16:47:07,08,12,1, 11.9,1,1, -1.751, 10545.181, 325.534, 52831.463 23/03/09,16:47:07,09,12,1, 11.9,1,1, -1.751, 10543.482, 325.768, 52834.966 23/03/09,16:47:07,10,12,1, 11.9,1,1, -1.751, 10547.617, 326.044, 52837.158 23/03/09,16:47:07,11,12,1, 11.9,1,1, -1.751, 10543.936, 325.273, 52830.763 23/03/09,16:47:07,12,12,1, 11.9,1,1, -1.751, 10545.042, 325.800, 52837.323 23/03/09,16:47:07,13,12,1, 11.9,1,1, -1.751, 10546.668, 325.613, 52833.648 23/03/09,16:47:07,14,12,1, 11.9,1,1, -1.751, 10542.545, 325.260, 52831.624 23/03/09,16:47:07,15,12,1, 11.9,1,1, -1.751, 10546.233, 326.082, 52838.005 23/03/09,16:47:07,16,12,1, 11.9,1,1, -1.751, 10545.165, 325.538, 52831.400 23/03/09,16:47:07,17,12,1, 11.9,1,1, -1.751, 10543.567, 325.753, 52835.163 23/03/09,16:47:07,18,12,1, 11.9,1,1, -1.751, 10547.610, 326.036, 52837.051 23/03/09,16:47:07,19,12,1, 11.9,1,1, -1.751, 10543.889, 325.261, 52830.738 23/03/09,16:47:08,00,12,1, 11.9,1,1, -1.750, 10543.883, 325.261, 52830.738 23/03/09,16:47:08,01,12,1, 11.9,1,1, -1.750, 10544.028, 325.818, 52836.177 23/03/09,16:47:08,02,12,1, 11.9,1,1, -1.750, 10547.577, 325.819, 52835.999 23/03/09,16:47:08,03,12,1, 11.9,1,1, -1.750, 10543.173, 325.033, 52830.453 23/03/09,16:47:08,04,12,1, 11.9,1,1, -1.750, 10545.332, 325.896, 52837.719 23/03/09,16:47:08,05,12,1, 11.9,1,1, -1.750, 10545.960, 325.472, 52832.383 23/03/09,16:47:08,06,12,1, 11.9,1,1, -1.750, 10542.491, 325.433, 52832.585 23/03/09,16:47:08,07,12,1, 11.9,1,1, -1.750, 10546.879, 326.197, 52838.071 23/03/09,16:47:08,08,12,1, 11.9,1,1, -1.750, 10544.723, 325.374, 52830.891 23/03/09,16:47:08,09,12,1, 11.9,1,1, -1.750, 10544.104, 325.777, 52836.267 23/03/09,16:47:08,10,12,1, 11.9,1,1, -1.750, 10547.555, 325.809, 52835.944 23/03/09,16:47:08,11,12,1, 11.9,1,1, -1.750, 10543.132, 325.145, 52830.566 23/03/09,16:47:08,12,12,1, 11.9,1,1, -1.750, 10545.383, 325.871, 52837.745 23/03/09,16:47:08,13,12,1, 11.9,1,1, -1.750, 10545.921, 325.435, 52832.299 23/03/09,16:47:08,14,12,1, 11.9,1,1, -1.750, 10542.506, 325.466, 52832.763 23/03/09,16:47:08,15,12,1, 11.9,1,1, -1.750, 10546.958, 326.126, 52838.019 23/03/09,16:47:08,16,12,1, 11.9,1,1, -1.750, 10544.609, 325.386, 52830.884 23/03/09,16:47:08,17,12,1, 11.9,1,1, -1.750, 10544.152, 325.775, 52836.315 23/03/09,16:47:08,18,12,1, 11.9,1,1, -1.750, 10547.467, 325.820, 52835.864 23/03/09,16:47:08,19,12,1, 11.9,1,1, -1.750, 10543.058, 325.081, 52830.611 23/03/09,16:47:09,00,12,1, 11.9,1,1, -1.748, 10543.057, 325.081, 52830.611 23/03/09,16:47:09,01,12,1, 11.9,1,1, -1.748, 10544.539, 325.791, 52836.861 23/03/09,16:47:09,02,12,1, 11.9,1,1, -1.748, 10546.922, 325.598, 52834.499 23/03/09,16:47:09,03,12,1, 11.9,1,1, -1.748, 10542.563, 325.104, 52830.893 23/03/09,16:47:09,04,12,1, 11.9,1,1, -1.748, 10545.720, 325.994, 52837.784 23/03/09,16:47:09,05,12,1, 11.9,1,1, -1.748, 10545.296, 325.514, 52831.590 23/03/09,16:47:09,06,12,1, 11.9,1,1, -1.748, 10542.935, 325.678, 52834.171 23/03/09,16:47:09,07,12,1, 11.9,1,1, -1.748, 10547.302, 326.108, 52837.513 23/03/09,16:47:09,08,12,1, 11.9,1,1, -1.748, 10544.054, 325.224, 52830.698 23/03/09,16:47:09,09,12,1, 11.9,1,1, -1.748, 10544.593, 325.803, 52836.969 23/03/09,16:47:09,10,12,1, 11.9,1,1, -1.748, 10546.891, 325.629, 52834.373 23/03/09,16:47:09,11,12,1, 11.9,1,1, -1.748, 10542.531, 325.151, 52831.032 23/03/09,16:47:09,12,12,1, 11.9,1,1, -1.748, 10545.772, 325.979, 52837.858 23/03/09,16:47:09,13,12,1, 11.9,1,1, -1.748, 10545.201, 325.516, 52831.539 23/03/09,16:47:09,14,12,1, 11.9,1,1, -1.748, 10542.976, 325.728, 52834.322 23/03/09,16:47:09,15,12,1, 11.9,1,1, -1.748, 10547.298, 326.134, 52837.471 23/03/09,16:47:09,16,12,1, 11.9,1,1, -1.748, 10544.016, 325.268, 52830.673 23/03/09,16:47:09,17,12,1, 11.9,1,1, -1.748, 10544.616, 325.765, 52836.977 23/03/09,16:47:09,18,12,1, 11.9,1,1, -1.748, 10546.770, 325.566, 52834.267 23/03/09,16:47:09,19,12,1, 11.9,1,1, -1.748, 10542.502, 325.178, 52831.146 23/03/09,16:47:10,00,12,1, 11.9,1,1, -1.747, 10542.498, 325.178, 52831.146 23/03/09,16:47:10,01,12,1, 11.9,1,1, -1.747, 10544.819, 325.746, 52837.499 23/03/09,16:47:10,02,12,1, 11.9,1,1, -1.747, 10546.217, 325.483, 52833.050 23/03/09,16:47:10,03,12,1, 11.9,1,1, -1.747, 10542.160, 325.243, 52831.746 23/03/09,16:47:10,04,12,1, 11.9,1,1, -1.747, 10546.188, 326.129, 52838.057 23/03/09,16:47:10,05,12,1, 11.9,1,1, -1.747, 10544.712, 325.374, 52831.029 23/03/09,16:47:10,06,12,1, 11.9,1,1, -1.747, 10543.363, 325.761, 52835.371 23/03/09,16:47:10,07,12,1, 11.9,1,1, -1.747, 10547.409, 325.930, 52836.692 23/03/09,16:47:10,08,12,1, 11.9,1,1, -1.747, 10543.302, 325.110, 52830.418 23/03/09,16:47:10,09,12,1, 11.9,1,1, -1.747, 10544.811, 325.787, 52837.440 23/03/09,16:47:10,10,12,1, 11.9,1,1, -1.747, 10546.134, 325.458, 52832.902 23/03/09,16:47:10,11,12,1, 11.9,1,1, -1.747, 10542.113, 325.273, 52831.782 23/03/09,16:47:10,12,12,1, 11.9,1,1, -1.747, 10546.267, 326.135, 52838.090 23/03/09,16:47:10,13,12,1, 11.9,1,1, -1.747, 10544.658, 325.445, 52831.037 23/03/09,16:47:10,14,12,1, 11.9,1,1, -1.747, 10543.409, 325.741, 52835.502 23/03/09,16:47:10,15,12,1, 11.9,1,1, -1.747, 10547.379, 325.870, 52836.595 23/03/09,16:47:10,16,12,1, 11.9,1,1, -1.747, 10543.211, 325.041, 52830.436 23/03/09,16:47:10,17,12,1, 11.9,1,1, -1.747, 10544.856, 325.787, 52837.457 23/03/09,16:47:10,18,12,1, 11.9,1,1, -1.747, 10546.041, 325.419, 52832.885 23/03/09,16:47:10,19,12,1, 11.9,1,1, -1.747, 10542.129, 325.309, 52831.953 23/03/09,16:47:11,00,12,1, 11.9,1,1, -1.750, 10542.122, 325.309, 52831.953 23/03/09,16:47:11,01,12,1, 11.9,1,1, -1.750, 10544.472, 325.781, 52837.581 23/03/09,16:47:11,02,12,1, 11.9,1,1, -1.750, 10545.918, 325.429, 52832.734 23/03/09,16:47:11,03,12,1, 11.9,1,1, -1.750, 10541.900, 325.281, 52831.849 23/03/09,16:47:11,04,12,1, 11.9,1,1, -1.750, 10546.466, 326.234, 52838.523 23/03/09,16:47:11,05,12,1, 11.9,1,1, -1.750, 10544.641, 325.268, 52830.832 23/03/09,16:47:11,06,12,1, 11.9,1,1, -1.750, 10543.252, 325.578, 52835.515 23/03/09,16:47:11,07,12,1, 11.9,1,1, -1.750, 10547.314, 325.834, 52836.508 23/03/09,16:47:11,08,12,1, 11.9,1,1, -1.750, 10542.514, 324.934, 52829.456 23/03/09,16:47:11,09,12,1, 11.9,1,1, -1.750, 10545.078, 325.789, 52837.410 23/03/09,16:47:11,10,12,1, 11.9,1,1, -1.750, 10545.349, 325.417, 52832.021 23/03/09,16:47:11,11,12,1, 11.9,1,1, -1.750, 10542.183, 325.443, 52832.944 23/03/09,16:47:11,12,12,1, 11.9,1,1, -1.750, 10546.581, 326.016, 52837.707 23/03/09,16:47:11,13,12,1, 11.9,1,1, -1.750, 10544.107, 325.235, 52830.801 23/03/09,16:47:11,14,12,1, 11.9,1,1, -1.750, 10543.909, 325.719, 52836.396 23/03/09,16:47:11,15,12,1, 11.9,1,1, -1.750, 10546.808, 325.684, 52835.087 23/03/09,16:47:11,16,12,1, 11.9,1,1, -1.750, 10542.845, 324.979, 52830.619 23/03/09,16:47:11,17,12,1, 11.9,1,1, -1.750, 10544.704, 325.748, 52837.084 23/03/09,16:47:11,18,12,1, 11.9,1,1, -1.750, 10545.440, 325.530, 52832.551 23/03/09,16:47:11,19,12,1, 11.9,1,1, -1.750, 10542.388, 325.420, 52832.732 23/03/09,16:47:12,00,12,1, 11.9,1,1, -1.749, 10542.381, 325.420, 52832.732 23/03/09,16:47:12,01,12,1, 11.9,1,1, -1.749, 10544.944, 325.823, 52837.403 23/03/09,16:47:12,02,12,1, 11.9,1,1, -1.749, 10545.017, 325.466, 52831.994 23/03/09,16:47:12,03,12,1, 11.9,1,1, -1.749, 10542.438, 325.487, 52833.575 23/03/09,16:47:12,04,12,1, 11.9,1,1, -1.749, 10546.567, 326.006, 52837.486 23/03/09,16:47:12,05,12,1, 11.9,1,1, -1.749, 10543.890, 325.185, 52830.914 23/03/09,16:47:12,06,12,1, 11.9,1,1, -1.749, 10543.854, 325.588, 52836.281 23/03/09,16:47:12,07,12,1, 11.9,1,1, -1.749, 10546.373, 325.596, 52834.654 23/03/09,16:47:12,08,12,1, 11.9,1,1, -1.749, 10542.227, 325.046, 52830.742 23/03/09,16:47:12,09,12,1, 11.9,1,1, -1.749, 10544.949, 325.813, 52837.395 23/03/09,16:47:12,10,12,1, 11.9,1,1, -1.749, 10544.904, 325.458, 52831.950 23/03/09,16:47:12,11,12,1, 11.9,1,1, -1.749, 10542.447, 325.430, 52833.601 23/03/09,16:47:12,12,12,1, 11.9,1,1, -1.749, 10546.574, 325.970, 52837.405 23/03/09,16:47:12,13,12,1, 11.9,1,1, -1.749, 10543.806, 325.157, 52830.865 23/03/09,16:47:12,14,12,1, 11.9,1,1, -1.749, 10543.837, 325.514, 52836.309 23/03/09,16:47:12,15,12,1, 11.9,1,1, -1.749, 10546.263, 325.477, 52834.463 23/03/09,16:47:12,16,12,1, 11.9,1,1, -1.749, 10542.174, 324.962, 52830.833 23/03/09,16:47:12,17,12,1, 11.9,1,1, -1.749, 10544.986, 325.862, 52837.491 23/03/09,16:47:12,18,12,1, 11.9,1,1, -1.749, 10544.892, 325.470, 52831.920 23/03/09,16:47:12,19,12,1, 11.9,1,1, -1.749, 10542.492, 325.416, 52833.782 23/03/09,16:47:13,00,12,1, 11.9,1,1, -1.750, 10542.489, 325.416, 52833.782 23/03/09,16:47:13,01,12,1, 11.9,1,1, -1.750, 10545.118, 325.864, 52837.313 23/03/09,16:47:13,02,12,1, 11.9,1,1, -1.750, 10544.526, 325.410, 52831.624 23/03/09,16:47:13,03,12,1, 11.9,1,1, -1.750, 10542.780, 325.471, 52834.294 23/03/09,16:47:13,04,12,1, 11.9,1,1, -1.750, 10546.522, 325.865, 52836.839 23/03/09,16:47:13,05,12,1, 11.9,1,1, -1.750, 10543.446, 325.089, 52830.779 23/03/09,16:47:13,06,12,1, 11.9,1,1, -1.750, 10543.983, 325.493, 52836.414 23/03/09,16:47:13,07,12,1, 11.9,1,1, -1.750, 10545.710, 325.427, 52833.684 23/03/09,16:47:13,08,12,1, 11.9,1,1, -1.750, 10541.942, 325.065, 52831.287 23/03/09,16:47:13,09,12,1, 11.9,1,1, -1.750, 10545.144, 325.891, 52837.408 23/03/09,16:47:13,10,12,1, 11.9,1,1, -1.750, 10544.520, 325.438, 52831.666 23/03/09,16:47:13,11,12,1, 11.9,1,1, -1.750, 10542.781, 325.515, 52834.450 23/03/09,16:47:13,12,12,1, 11.9,1,1, -1.750, 10546.548, 325.869, 52836.845 23/03/09,16:47:13,13,12,1, 11.9,1,1, -1.750, 10543.364, 325.008, 52830.752 23/03/09,16:47:13,14,12,1, 11.9,1,1, -1.750, 10543.945, 325.508, 52836.449 23/03/09,16:47:13,15,12,1, 11.9,1,1, -1.750, 10545.721, 325.472, 52833.629 23/03/09,16:47:13,16,12,1, 11.9,1,1, -1.750, 10541.948, 325.098, 52831.359 23/03/09,16:47:13,17,12,1, 11.9,1,1, -1.750, 10545.157, 325.918, 52837.400 23/03/09,16:47:13,18,12,1, 11.9,1,1, -1.750, 10544.517, 325.448, 52831.659 23/03/09,16:47:13,19,12,1, 11.9,1,1, -1.750, 10542.790, 325.518, 52834.521 23/03/09,16:47:14,00,12,1, 11.9,1,1, -1.751, 10542.781, 325.518, 52834.521 23/03/09,16:47:14,01,12,1, 11.9,1,1, -1.751, 10545.347, 325.892, 52837.439 23/03/09,16:47:14,02,12,1, 11.9,1,1, -1.751, 10544.223, 325.328, 52831.437 23/03/09,16:47:14,03,12,1, 11.9,1,1, -1.751, 10542.988, 325.417, 52834.968 23/03/09,16:47:14,04,12,1, 11.9,1,1, -1.751, 10546.458, 325.647, 52836.250 23/03/09,16:47:14,05,12,1, 11.9,1,1, -1.751, 10542.845, 324.864, 52830.559 23/03/09,16:47:14,06,12,1, 11.9,1,1, -1.751, 10544.041, 325.484, 52836.586 23/03/09,16:47:14,07,12,1, 11.9,1,1, -1.751, 10545.326, 325.391, 52833.005 23/03/09,16:47:14,08,12,1, 11.9,1,1, -1.751, 10541.775, 325.094, 52831.696 23/03/09,16:47:14,09,12,1, 11.9,1,1, -1.751, 10545.473, 325.914, 52837.522 23/03/09,16:47:14,10,12,1, 11.9,1,1, -1.751, 10544.248, 325.303, 52831.175 23/03/09,16:47:14,11,12,1, 11.9,1,1, -1.751, 10542.889, 325.466, 52835.056 23/03/09,16:47:14,12,12,1, 11.9,1,1, -1.751, 10546.555, 325.639, 52836.323 23/03/09,16:47:14,13,12,1, 11.9,1,1, -1.751, 10542.716, 324.889, 52830.420 23/03/09,16:47:14,14,12,1, 11.9,1,1, -1.751, 10544.101, 325.591, 52836.815 23/03/09,16:47:14,15,12,1, 11.9,1,1, -1.751, 10545.346, 325.373, 52832.978 23/03/09,16:47:14,16,12,1, 11.9,1,1, -1.751, 10541.680, 325.096, 52831.769 23/03/09,16:47:14,17,12,1, 11.9,1,1, -1.751, 10545.471, 325.918, 52837.585 23/03/09,16:47:14,18,12,1, 11.9,1,1, -1.751, 10544.191, 325.277, 52831.262 23/03/09,16:47:14,19,12,1, 11.9,1,1, -1.751, 10542.907, 325.395, 52835.032 23/03/09,16:47:15,00,12,1, 11.9,1,1, -1.747, 10542.907, 325.395, 52835.032 23/03/09,16:47:15,01,12,1, 11.9,1,1, -1.747, 10545.558, 325.844, 52837.390 23/03/09,16:47:15,02,12,1, 11.9,1,1, -1.747, 10544.031, 325.154, 52831.187 23/03/09,16:47:15,03,12,1, 11.9,1,1, -1.747, 10543.053, 325.378, 52835.136 23/03/09,16:47:15,04,12,1, 11.9,1,1, -1.747, 10546.324, 325.517, 52835.715 23/03/09,16:47:15,05,12,1, 11.9,1,1, -1.747, 10542.480, 324.793, 52830.459 23/03/09,16:47:15,06,12,1, 11.9,1,1, -1.747, 10544.049, 325.491, 52836.729 23/03/09,16:47:15,07,12,1, 11.9,1,1, -1.747, 10544.976, 325.292, 52832.532 23/03/09,16:47:15,08,12,1, 11.9,1,1, -1.747, 10541.734, 325.141, 52832.165 23/03/09,16:47:15,09,12,1, 11.9,1,1, -1.747, 10545.587, 325.886, 52837.396 23/03/09,16:47:15,10,12,1, 11.9,1,1, -1.747, 10543.986, 325.183, 52831.174 23/03/09,16:47:15,11,12,1, 11.9,1,1, -1.747, 10543.052, 325.392, 52835.305 23/03/09,16:47:15,12,12,1, 11.9,1,1, -1.747, 10546.290, 325.565, 52835.741 23/03/09,16:47:15,13,12,1, 11.9,1,1, -1.747, 10542.495, 324.847, 52830.491 23/03/09,16:47:15,14,12,1, 11.9,1,1, -1.747, 10544.119, 325.516, 52836.711 23/03/09,16:47:15,15,12,1, 11.9,1,1, -1.747, 10544.993, 325.331, 52832.541 23/03/09,16:47:15,16,12,1, 11.9,1,1, -1.747, 10541.785, 325.159, 52832.205 23/03/09,16:47:15,17,12,1, 11.9,1,1, -1.747, 10545.600, 325.847, 52837.335 23/03/09,16:47:15,18,12,1, 11.9,1,1, -1.747, 10543.953, 325.161, 52831.037 23/03/09,16:47:15,19,12,1, 11.9,1,1, -1.747, 10543.028, 325.299, 52835.253 23/03/09,16:47:16,00,12,1, 11.9,1,1, -1.749, 10543.023, 325.299, 52835.253 23/03/09,16:47:16,01,12,1, 11.9,1,1, -1.749, 10545.629, 325.813, 52837.292 23/03/09,16:47:16,02,12,1, 11.9,1,1, -1.749, 10543.785, 325.039, 52831.030 23/03/09,16:47:16,03,12,1, 11.9,1,1, -1.749, 10543.080, 325.299, 52835.501 23/03/09,16:47:16,04,12,1, 11.9,1,1, -1.749, 10546.139, 325.444, 52835.340 23/03/09,16:47:16,05,12,1, 11.9,1,1, -1.749, 10542.181, 324.797, 52830.499 23/03/09,16:47:16,06,12,1, 11.9,1,1, -1.749, 10544.067, 325.471, 52836.792 23/03/09,16:47:16,07,12,1, 11.9,1,1, -1.749, 10544.805, 325.294, 52832.328 23/03/09,16:47:16,08,12,1, 11.9,1,1, -1.749, 10541.722, 325.129, 52832.416 23/03/09,16:47:16,09,12,1, 11.9,1,1, -1.749, 10545.672, 325.762, 52837.347 23/03/09,16:47:16,10,12,1, 11.9,1,1, -1.749, 10543.723, 325.012, 52830.841 23/03/09,16:47:16,11,12,1, 11.9,1,1, -1.749, 10543.039, 325.307, 52835.559 23/03/09,16:47:16,12,12,1, 11.9,1,1, -1.749, 10546.108, 325.332, 52835.361 23/03/09,16:47:16,13,12,1, 11.9,1,1, -1.749, 10542.125, 324.714, 52830.306 23/03/09,16:47:16,14,12,1, 11.9,1,1, -1.749, 10544.121, 325.524, 52836.847 23/03/09,16:47:16,15,12,1, 11.9,1,1, -1.749, 10544.833, 325.183, 52832.277 23/03/09,16:47:16,16,12,1, 11.9,1,1, -1.749, 10541.677, 325.068, 52832.354 23/03/09,16:47:16,17,12,1, 11.9,1,1, -1.749, 10545.725, 325.699, 52837.388 23/03/09,16:47:16,18,12,1, 11.9,1,1, -1.749, 10543.746, 325.013, 52830.934 23/03/09,16:47:16,19,12,1, 11.9,1,1, -1.749, 10543.044, 325.224, 52835.550 23/03/09,16:47:17,00,12,1, 11.9,1,1, -1.748, 10543.040, 325.224, 52835.550 23/03/09,16:47:17,01,12,1, 11.9,1,1, -1.748, 10545.632, 325.681, 52837.206 23/03/09,16:47:17,02,12,1, 11.9,1,1, -1.748, 10543.682, 325.000, 52830.998 23/03/09,16:47:17,03,12,1, 11.9,1,1, -1.748, 10543.103, 325.253, 52835.513 23/03/09,16:47:17,04,12,1, 11.9,1,1, -1.748, 10545.976, 325.338, 52835.074 23/03/09,16:47:17,05,12,1, 11.9,1,1, -1.748, 10542.067, 324.743, 52830.413 23/03/09,16:47:17,06,12,1, 11.9,1,1, -1.748, 10544.049, 325.450, 52836.756 23/03/09,16:47:17,07,12,1, 11.9,1,1, -1.748, 10544.590, 325.137, 52832.079 23/03/09,16:47:17,08,12,1, 11.9,1,1, -1.748, 10541.709, 325.038, 52832.562 23/03/09,16:47:17,09,12,1, 11.9,1,1, -1.748, 10545.635, 325.722, 52837.162 23/03/09,16:47:17,10,12,1, 11.9,1,1, -1.748, 10543.614, 325.011, 52830.961 23/03/09,16:47:17,11,12,1, 11.9,1,1, -1.748, 10543.076, 325.269, 52835.489 23/03/09,16:47:17,12,12,1, 11.9,1,1, -1.748, 10545.931, 325.331, 52835.076 23/03/09,16:47:17,13,12,1, 11.9,1,1, -1.748, 10542.022, 324.733, 52830.405 23/03/09,16:47:17,14,12,1, 11.9,1,1, -1.748, 10544.073, 325.444, 52836.719 23/03/09,16:47:17,15,12,1, 11.9,1,1, -1.748, 10544.624, 325.147, 52832.142 23/03/09,16:47:17,16,12,1, 11.9,1,1, -1.748, 10541.694, 325.015, 52832.543 23/03/09,16:47:17,17,12,1, 11.9,1,1, -1.748, 10545.620, 325.647, 52837.177 23/03/09,16:47:17,18,12,1, 11.9,1,1, -1.748, 10543.683, 324.963, 52830.912 23/03/09,16:47:17,19,12,1, 11.9,1,1, -1.748, 10543.030, 325.258, 52835.487 23/03/09,16:47:18,00,12,1, 11.9,1,1, -1.752, 10543.023, 325.258, 52835.487 23/03/09,16:47:18,01,12,1, 11.9,1,1, -1.752, 10545.312, 325.528, 52836.509 23/03/09,16:47:18,02,12,1, 11.9,1,1, -1.752, 10543.599, 324.966, 52831.413 23/03/09,16:47:18,03,12,1, 11.9,1,1, -1.752, 10543.299, 325.127, 52835.268 23/03/09,16:47:18,04,12,1, 11.9,1,1, -1.752, 10545.485, 325.224, 52834.679 23/03/09,16:47:18,05,12,1, 11.9,1,1, -1.752, 10542.267, 324.727, 52830.993 23/03/09,16:47:18,06,12,1, 11.9,1,1, -1.752, 10543.939, 325.282, 52836.154 23/03/09,16:47:18,07,12,1, 11.9,1,1, -1.752, 10544.357, 325.116, 52832.188 23/03/09,16:47:18,08,12,1, 11.9,1,1, -1.752, 10541.973, 325.043, 52832.818 23/03/09,16:47:18,09,12,1, 11.9,1,1, -1.752, 10545.410, 325.579, 52836.749 23/03/09,16:47:18,10,12,1, 11.9,1,1, -1.752, 10543.576, 324.922, 52831.246 23/03/09,16:47:18,11,12,1, 11.9,1,1, -1.752, 10543.194, 325.100, 52835.329 23/03/09,16:47:18,12,12,1, 11.9,1,1, -1.752, 10545.545, 325.232, 52834.716 23/03/09,16:47:18,13,12,1, 11.9,1,1, -1.752, 10542.141, 324.689, 52830.839 23/03/09,16:47:18,14,12,1, 11.9,1,1, -1.752, 10543.951, 325.292, 52836.213 23/03/09,16:47:18,15,12,1, 11.9,1,1, -1.752, 10544.328, 325.210, 52832.276 23/03/09,16:47:18,16,12,1, 11.9,1,1, -1.752, 10541.981, 325.025, 52832.920 23/03/09,16:47:18,17,12,1, 11.9,1,1, -1.752, 10545.345, 325.542, 52836.680 23/03/09,16:47:18,18,12,1, 11.9,1,1, -1.752, 10543.546, 324.958, 52831.291 23/03/09,16:47:18,19,12,1, 11.9,1,1, -1.752, 10543.222, 325.158, 52835.357 23/03/09,16:47:19,00,12,1, 11.9,1,1, -1.748, 10543.215, 325.158, 52835.357 23/03/09,16:47:19,01,12,1, 11.9,1,1, -1.748, 10545.277, 325.381, 52835.843 23/03/09,16:47:19,02,12,1, 11.9,1,1, -1.748, 10543.212, 324.985, 52831.567 23/03/09,16:47:19,03,12,1, 11.9,1,1, -1.748, 10543.643, 325.112, 52835.849 23/03/09,16:47:19,04,12,1, 11.9,1,1, -1.748, 10545.113, 325.030, 52833.868 23/03/09,16:47:19,05,12,1, 11.9,1,1, -1.748, 10542.123, 324.720, 52831.591 23/03/09,16:47:19,06,12,1, 11.9,1,1, -1.748, 10544.189, 325.160, 52836.031 23/03/09,16:47:19,07,12,1, 11.9,1,1, -1.748, 10543.753, 325.019, 52831.697 23/03/09,16:47:19,08,12,1, 11.9,1,1, -1.748, 10542.271, 325.076, 52833.667 23/03/09,16:47:19,09,12,1, 11.9,1,1, -1.748, 10545.251, 325.345, 52835.906 23/03/09,16:47:19,10,12,1, 11.9,1,1, -1.748, 10543.201, 324.983, 52831.504 23/03/09,16:47:19,11,12,1, 11.9,1,1, -1.748, 10543.625, 325.087, 52835.738 23/03/09,16:47:19,12,12,1, 11.9,1,1, -1.748, 10545.144, 325.012, 52833.844 23/03/09,16:47:19,13,12,1, 11.9,1,1, -1.748, 10542.124, 324.734, 52831.604 23/03/09,16:47:19,14,12,1, 11.9,1,1, -1.748, 10544.233, 325.189, 52836.067 23/03/09,16:47:19,15,12,1, 11.9,1,1, -1.748, 10543.791, 325.023, 52831.781 23/03/09,16:47:19,16,12,1, 11.9,1,1, -1.748, 10542.309, 325.110, 52833.735 23/03/09,16:47:19,17,12,1, 11.9,1,1, -1.748, 10545.253, 325.384, 52835.909 23/03/09,16:47:19,18,12,1, 11.9,1,1, -1.748, 10543.218, 324.986, 52831.583 23/03/09,16:47:19,19,12,1, 11.9,1,1, -1.748, 10543.544, 325.057, 52835.794 23/03/09,16:47:20,00,12,1, 11.9,1,1, -1.752, 10543.541, 325.057, 52835.794 23/03/09,16:47:20,01,12,1, 11.9,1,1, -1.752, 10545.488, 325.353, 52836.380 23/03/09,16:47:20,02,12,1, 11.9,1,1, -1.752, 10543.018, 324.792, 52830.893 23/03/09,16:47:20,03,12,1, 11.9,1,1, -1.752, 10543.379, 325.066, 52835.945 23/03/09,16:47:20,04,12,1, 11.9,1,1, -1.752, 10545.429, 325.016, 52834.070 23/03/09,16:47:20,05,12,1, 11.9,1,1, -1.752, 10541.724, 324.593, 52830.934 23/03/09,16:47:20,06,12,1, 11.9,1,1, -1.752, 10544.254, 325.257, 52836.745 23/03/09,16:47:20,07,12,1, 11.9,1,1, -1.752, 10543.950, 324.928, 52831.362 23/03/09,16:47:20,08,12,1, 11.9,1,1, -1.752, 10541.732, 325.027, 52833.355 23/03/09,16:47:20,09,12,1, 11.9,1,1, -1.752, 10545.599, 325.436, 52836.620 23/03/09,16:47:20,10,12,1, 11.9,1,1, -1.752, 10543.008, 324.767, 52830.714 23/03/09,16:47:20,11,12,1, 11.9,1,1, -1.752, 10543.366, 325.002, 52836.054 23/03/09,16:47:20,12,12,1, 11.9,1,1, -1.752, 10545.485, 324.971, 52834.054 23/03/09,16:47:20,13,12,1, 11.9,1,1, -1.752, 10541.655, 324.586, 52830.841 23/03/09,16:47:20,14,12,1, 11.9,1,1, -1.752, 10544.240, 325.125, 52836.649 23/03/09,16:47:20,15,12,1, 11.9,1,1, -1.752, 10543.969, 324.884, 52831.443 23/03/09,16:47:20,16,12,1, 11.9,1,1, -1.752, 10541.747, 324.986, 52833.317 23/03/09,16:47:20,17,12,1, 11.9,1,1, -1.752, 10545.533, 325.355, 52836.549 23/03/09,16:47:20,18,12,1, 11.9,1,1, -1.752, 10543.072, 324.745, 52830.739 23/03/09,16:47:20,19,12,1, 11.9,1,1, -1.752, 10543.322, 325.072, 52835.963 23/03/09,16:47:21,00,12,1, 11.8,1,1, -1.747, 10543.315, 325.072, 52835.963 23/03/09,16:47:21,01,12,1, 11.8,1,1, -1.747, 10545.911, 325.365, 52836.716 23/03/09,16:47:21,02,12,1, 11.8,1,1, -1.747, 10542.475, 324.658, 52830.065 23/03/09,16:47:21,03,12,1, 11.8,1,1, -1.747, 10543.523, 325.157, 52836.916 23/03/09,16:47:21,04,12,1, 11.8,1,1, -1.747, 10545.599, 324.791, 52833.584 23/03/09,16:47:21,05,12,1, 11.8,1,1, -1.747, 10541.205, 324.522, 52830.759 23/03/09,16:47:21,06,12,1, 11.8,1,1, -1.747, 10544.718, 325.253, 52837.393 23/03/09,16:47:21,07,12,1, 11.8,1,1, -1.747, 10543.643, 324.692, 52830.478 23/03/09,16:47:21,08,12,1, 11.8,1,1, -1.747, 10541.496, 325.014, 52833.862 23/03/09,16:47:21,09,12,1, 11.8,1,1, -1.747, 10545.762, 325.240, 52835.822 23/03/09,16:47:21,10,12,1, 11.8,1,1, -1.747, 10542.573, 324.625, 52830.515 23/03/09,16:47:21,11,12,1, 11.8,1,1, -1.747, 10543.681, 325.084, 52836.761 23/03/09,16:47:21,12,12,1, 11.8,1,1, -1.747, 10545.228, 324.785, 52833.334 23/03/09,16:47:21,13,12,1, 11.8,1,1, -1.747, 10541.465, 324.510, 52831.274 23/03/09,16:47:21,14,12,1, 11.8,1,1, -1.747, 10544.587, 325.089, 52836.897 23/03/09,16:47:21,15,12,1, 11.8,1,1, -1.747, 10543.436, 324.701, 52830.705 23/03/09,16:47:21,16,12,1, 11.8,1,1, -1.747, 10541.845, 324.998, 52834.080 23/03/09,16:47:21,17,12,1, 11.8,1,1, -1.747, 10545.626, 325.235, 52836.091 23/03/09,16:47:21,18,12,1, 11.8,1,1, -1.747, 10542.549, 324.696, 52830.547 23/03/09,16:47:21,19,12,1, 11.8,1,1, -1.747, 10543.628, 325.081, 52836.627 23/03/09,16:47:22,00,12,1, 11.9,1,1, -1.747, 10543.624, 325.081, 52836.627 23/03/09,16:47:22,01,12,1, 11.9,1,1, -1.747, 10545.523, 325.113, 52836.126 23/03/09,16:47:22,02,12,1, 11.9,1,1, -1.747, 10542.514, 324.597, 52830.437 23/03/09,16:47:22,03,12,1, 11.9,1,1, -1.747, 10543.538, 325.002, 52836.567 23/03/09,16:47:22,04,12,1, 11.9,1,1, -1.747, 10545.331, 324.759, 52833.537 23/03/09,16:47:22,05,12,1, 11.9,1,1, -1.747, 10541.461, 324.425, 52830.976 23/03/09,16:47:22,06,12,1, 11.9,1,1, -1.747, 10544.544, 325.102, 52837.041 23/03/09,16:47:22,07,12,1, 11.9,1,1, -1.747, 10543.581, 324.595, 52830.686 23/03/09,16:47:22,08,12,1, 11.9,1,1, -1.747, 10541.587, 324.860, 52833.718 23/03/09,16:47:22,09,12,1, 11.9,1,1, -1.747, 10545.515, 325.136, 52836.347 23/03/09,16:47:22,10,12,1, 11.9,1,1, -1.747, 10542.465, 324.579, 52830.308 23/03/09,16:47:22,11,12,1, 11.9,1,1, -1.747, 10543.469, 325.015, 52836.619 23/03/09,16:47:22,12,12,1, 11.9,1,1, -1.747, 10545.386, 324.681, 52833.604 23/03/09,16:47:22,13,12,1, 11.9,1,1, -1.747, 10541.450, 324.484, 52831.063 23/03/09,16:47:22,14,12,1, 11.9,1,1, -1.747, 10544.533, 325.073, 52836.988 23/03/09,16:47:22,15,12,1, 11.9,1,1, -1.747, 10543.548, 324.585, 52830.702 23/03/09,16:47:22,16,12,1, 11.9,1,1, -1.747, 10541.605, 324.860, 52833.725 23/03/09,16:47:22,17,12,1, 11.9,1,1, -1.747, 10545.559, 325.138, 52836.297 23/03/09,16:47:22,18,12,1, 11.9,1,1, -1.747, 10542.494, 324.561, 52830.365 23/03/09,16:47:22,19,12,1, 11.9,1,1, -1.747, 10543.466, 325.017, 52836.651 23/03/09,16:47:23,00,12,1, 11.9,1,1, -1.752, 10543.466, 325.017, 52836.651 23/03/09,16:47:23,01,12,1, 11.9,1,1, -1.752, 10545.206, 325.210, 52836.825 23/03/09,16:47:23,02,12,1, 11.9,1,1, -1.752, 10543.038, 324.579, 52830.486 23/03/09,16:47:23,03,12,1, 11.9,1,1, -1.752, 10542.750, 324.877, 52835.653 23/03/09,16:47:23,04,12,1, 11.9,1,1, -1.752, 10545.737, 324.885, 52834.944 23/03/09,16:47:23,05,12,1, 11.9,1,1, -1.752, 10541.706, 324.339, 52830.389 23/03/09,16:47:23,06,12,1, 11.9,1,1, -1.752, 10543.886, 324.980, 52836.782 23/03/09,16:47:23,07,12,1, 11.9,1,1, -1.752, 10544.152, 324.599, 52831.584 23/03/09,16:47:23,08,12,1, 11.9,1,1, -1.752, 10541.236, 324.676, 52832.392 23/03/09,16:47:23,09,12,1, 11.9,1,1, -1.752, 10545.219, 325.201, 52836.904 23/03/09,16:47:23,10,12,1, 11.9,1,1, -1.752, 10543.077, 324.515, 52830.453 23/03/09,16:47:23,11,12,1, 11.9,1,1, -1.752, 10542.609, 324.911, 52835.424 23/03/09,16:47:23,12,12,1, 11.9,1,1, -1.752, 10546.169, 324.775, 52834.255 23/03/09,16:47:23,13,12,1, 11.9,1,1, -1.752, 10541.079, 324.257, 52830.003 23/03/09,16:47:23,14,12,1, 11.9,1,1, -1.752, 10544.541, 325.100, 52837.879 23/03/09,16:47:23,15,12,1, 11.9,1,1, -1.752, 10543.963, 324.424, 52830.482 23/03/09,16:47:23,16,12,1, 11.9,1,1, -1.752, 10540.842, 324.736, 52832.946 23/03/09,16:47:23,17,12,1, 11.9,1,1, -1.752, 10545.890, 325.189, 52837.261 23/03/09,16:47:23,18,12,1, 11.9,1,1, -1.752, 10542.417, 324.411, 52829.395 23/03/09,16:47:23,19,12,1, 11.9,1,1, -1.752, 10542.968, 325.078, 52836.811 23/03/09,16:47:24,00,12,1, 11.9,1,1, -1.752, 10542.965, 325.078, 52836.811 23/03/09,16:47:24,01,12,1, 11.9,1,1, -1.752, 10545.802, 325.186, 52837.435 23/03/09,16:47:24,02,12,1, 11.9,1,1, -1.752, 10542.439, 324.397, 52829.407 23/03/09,16:47:24,03,12,1, 11.9,1,1, -1.752, 10542.735, 325.077, 52836.619 23/03/09,16:47:24,04,12,1, 11.9,1,1, -1.752, 10546.136, 324.829, 52834.693 23/03/09,16:47:24,05,12,1, 11.9,1,1, -1.752, 10541.049, 324.182, 52829.639 23/03/09,16:47:24,06,12,1, 11.9,1,1, -1.752, 10544.389, 325.028, 52838.033 23/03/09,16:47:24,07,12,1, 11.9,1,1, -1.752, 10544.171, 324.330, 52830.556 23/03/09,16:47:24,08,12,1, 11.9,1,1, -1.752, 10540.647, 324.589, 52832.512 23/03/09,16:47:24,09,12,1, 11.9,1,1, -1.752, 10545.832, 325.215, 52837.513 23/03/09,16:47:24,10,12,1, 11.9,1,1, -1.752, 10542.444, 324.321, 52829.217 23/03/09,16:47:24,11,12,1, 11.9,1,1, -1.752, 10542.702, 325.021, 52836.611 23/03/09,16:47:24,12,12,1, 11.9,1,1, -1.752, 10546.178, 324.703, 52834.773 23/03/09,16:47:24,13,12,1, 11.9,1,1, -1.752, 10541.035, 324.170, 52829.740 23/03/09,16:47:24,14,12,1, 11.9,1,1, -1.752, 10544.398, 325.030, 52838.045 23/03/09,16:47:24,15,12,1, 11.9,1,1, -1.752, 10544.154, 324.287, 52830.614 23/03/09,16:47:24,16,12,1, 11.9,1,1, -1.752, 10540.621, 324.564, 52832.405 23/03/09,16:47:24,17,12,1, 11.9,1,1, -1.752, 10545.782, 325.197, 52837.544 23/03/09,16:47:24,18,12,1, 11.9,1,1, -1.752, 10542.486, 324.402, 52829.295 23/03/09,16:47:24,19,12,1, 11.9,1,1, -1.752, 10542.626, 325.007, 52836.616 23/03/09,16:47:25,00,12,1, 12.0,1,1, -1.748, 10542.623, 325.007, 52836.616 23/03/09,16:47:25,01,12,1, 12.0,1,1, -1.748, 10545.777, 325.248, 52838.100 23/03/09,16:47:25,02,12,1, 12.0,1,1, -1.748, 10542.688, 324.261, 52828.941 23/03/09,16:47:25,03,12,1, 12.0,1,1, -1.748, 10542.153, 324.976, 52836.207 23/03/09,16:47:25,04,12,1, 12.0,1,1, -1.748, 10546.526, 324.808, 52835.563 23/03/09,16:47:25,05,12,1, 12.0,1,1, -1.748, 10541.032, 324.036, 52828.988 23/03/09,16:47:25,06,12,1, 12.0,1,1, -1.748, 10544.119, 324.970, 52838.201 23/03/09,16:47:25,07,12,1, 12.0,1,1, -1.748, 10544.599, 324.214, 52830.938 23/03/09,16:47:25,08,12,1, 12.0,1,1, -1.748, 10540.221, 324.387, 52831.610 23/03/09,16:47:25,09,12,1, 12.0,1,1, -1.748, 10545.712, 325.194, 52838.112 23/03/09,16:47:25,10,12,1, 12.0,1,1, -1.748, 10542.662, 324.229, 52828.904 23/03/09,16:47:25,11,12,1, 12.0,1,1, -1.748, 10542.143, 324.934, 52836.116 23/03/09,16:47:25,12,12,1, 12.0,1,1, -1.748, 10546.547, 324.844, 52835.535 23/03/09,16:47:25,13,12,1, 12.0,1,1, -1.748, 10541.066, 324.008, 52828.991 23/03/09,16:47:25,14,12,1, 12.0,1,1, -1.748, 10544.082, 324.975, 52838.209 23/03/09,16:47:25,15,12,1, 12.0,1,1, -1.748, 10544.661, 324.287, 52830.964 23/03/09,16:47:25,16,12,1, 12.0,1,1, -1.748, 10540.209, 324.428, 52831.545 23/03/09,16:47:25,17,12,1, 12.0,1,1, -1.748, 10545.691, 325.238, 52838.145 23/03/09,16:47:25,18,12,1, 12.0,1,1, -1.748, 10542.625, 324.199, 52828.848 23/03/09,16:47:25,19,12,1, 12.0,1,1, -1.748, 10542.034, 324.916, 52836.045 23/03/09,16:47:26,00,12,1, 11.8,1,1, -1.751, 10542.030, 324.916, 52836.045 23/03/09,16:47:26,01,12,1, 11.8,1,1, -1.751, 10545.541, 325.206, 52838.282 23/03/09,16:47:26,02,12,1, 11.8,1,1, -1.751, 10542.838, 324.194, 52828.940 23/03/09,16:47:26,03,12,1, 11.8,1,1, -1.751, 10541.732, 324.861, 52835.495 23/03/09,16:47:26,04,12,1, 11.8,1,1, -1.751, 10546.706, 324.858, 52836.135 23/03/09,16:47:26,05,12,1, 11.8,1,1, -1.751, 10541.171, 323.984, 52828.719 23/03/09,16:47:26,06,12,1, 11.8,1,1, -1.751, 10543.924, 325.014, 52838.296 23/03/09,16:47:26,07,12,1, 11.8,1,1, -1.751, 10545.074, 324.331, 52831.622 23/03/09,16:47:26,08,12,1, 11.8,1,1, -1.751, 10540.069, 324.309, 52830.967 23/03/09,16:47:26,09,12,1, 11.8,1,1, -1.751, 10545.572, 325.152, 52838.432 23/03/09,16:47:26,10,12,1, 11.8,1,1, -1.751, 10542.825, 324.178, 52828.877 23/03/09,16:47:26,11,12,1, 11.8,1,1, -1.751, 10541.739, 324.869, 52835.622 23/03/09,16:47:26,12,12,1, 11.8,1,1, -1.751, 10546.583, 324.961, 52836.243 23/03/09,16:47:26,13,12,1, 11.8,1,1, -1.751, 10541.231, 323.999, 52828.783 23/03/09,16:47:26,14,12,1, 11.8,1,1, -1.751, 10543.902, 325.035, 52838.246 23/03/09,16:47:26,15,12,1, 11.8,1,1, -1.751, 10545.087, 324.314, 52831.677 23/03/09,16:47:26,16,12,1, 11.8,1,1, -1.751, 10540.113, 324.277, 52830.943 23/03/09,16:47:26,17,12,1, 11.8,1,1, -1.751, 10545.517, 325.197, 52838.439 23/03/09,16:47:26,18,12,1, 11.8,1,1, -1.751, 10542.951, 324.167, 52828.901 23/03/09,16:47:26,19,12,1, 11.8,1,1, -1.751, 10541.636, 324.806, 52835.471 23/03/09,16:47:27,00,12,1, 11.9,1,1, -1.752, 10541.630, 324.806, 52835.471 23/03/09,16:47:27,01,12,1, 11.9,1,1, -1.752, 10545.249, 325.055, 52838.296 23/03/09,16:47:27,02,12,1, 11.9,1,1, -1.752, 10543.107, 324.123, 52829.224 23/03/09,16:47:27,03,12,1, 11.9,1,1, -1.752, 10541.411, 324.743, 52834.891 23/03/09,16:47:27,04,12,1, 11.9,1,1, -1.752, 10546.570, 324.894, 52836.564 23/03/09,16:47:27,05,12,1, 11.9,1,1, -1.752, 10541.551, 323.978, 52828.824 23/03/09,16:47:27,06,12,1, 11.9,1,1, -1.752, 10543.631, 324.906, 52837.965 23/03/09,16:47:27,07,12,1, 11.9,1,1, -1.752, 10545.331, 324.214, 52832.187 23/03/09,16:47:27,08,12,1, 11.9,1,1, -1.752, 10540.176, 324.082, 52830.428 23/03/09,16:47:27,09,12,1, 11.9,1,1, -1.752, 10545.240, 325.064, 52838.291 23/03/09,16:47:27,10,12,1, 11.9,1,1, -1.752, 10543.134, 324.174, 52829.180 23/03/09,16:47:27,11,12,1, 11.9,1,1, -1.752, 10541.454, 324.765, 52834.916 23/03/09,16:47:27,12,12,1, 11.9,1,1, -1.752, 10546.585, 324.958, 52836.701 23/03/09,16:47:27,13,12,1, 11.9,1,1, -1.752, 10541.604, 323.967, 52828.864 23/03/09,16:47:27,14,12,1, 11.9,1,1, -1.752, 10543.602, 324.897, 52837.951 23/03/09,16:47:27,15,12,1, 11.9,1,1, -1.752, 10545.407, 324.262, 52832.245 23/03/09,16:47:27,16,12,1, 11.9,1,1, -1.752, 10540.245, 324.129, 52830.428 23/03/09,16:47:27,17,12,1, 11.9,1,1, -1.752, 10545.197, 325.023, 52838.298 23/03/09,16:47:27,18,12,1, 11.9,1,1, -1.752, 10543.113, 324.110, 52829.156 23/03/09,16:47:27,19,12,1, 11.9,1,1, -1.752, 10541.384, 324.739, 52834.748 23/03/09,16:47:28,00,12,1, 11.8,1,1, -1.749, 10541.379, 324.739, 52834.748 23/03/09,16:47:28,01,12,1, 11.8,1,1, -1.749, 10545.017, 324.967, 52838.295 23/03/09,16:47:28,02,12,1, 11.8,1,1, -1.749, 10543.334, 324.112, 52829.321 23/03/09,16:47:28,03,12,1, 11.8,1,1, -1.749, 10541.070, 324.662, 52834.281 23/03/09,16:47:28,04,12,1, 11.8,1,1, -1.749, 10546.574, 324.926, 52837.114 23/03/09,16:47:28,05,12,1, 11.8,1,1, -1.749, 10541.712, 323.914, 52828.530 23/03/09,16:47:28,06,12,1, 11.8,1,1, -1.749, 10543.385, 324.850, 52837.830 23/03/09,16:47:28,07,12,1, 11.8,1,1, -1.749, 10545.697, 324.283, 52832.871 23/03/09,16:47:28,08,12,1, 11.8,1,1, -1.749, 10540.204, 323.978, 52829.985 23/03/09,16:47:28,09,12,1, 11.8,1,1, -1.749, 10545.033, 324.975, 52838.449 23/03/09,16:47:28,10,12,1, 11.8,1,1, -1.749, 10543.388, 324.050, 52829.316 23/03/09,16:47:28,11,12,1, 11.8,1,1, -1.749, 10541.007, 324.613, 52834.201 23/03/09,16:47:28,12,12,1, 11.8,1,1, -1.749, 10546.513, 324.906, 52837.166 23/03/09,16:47:28,13,12,1, 11.8,1,1, -1.749, 10541.747, 323.942, 52828.614 23/03/09,16:47:28,14,12,1, 11.8,1,1, -1.749, 10543.328, 324.815, 52837.759 23/03/09,16:47:28,15,12,1, 11.8,1,1, -1.749, 10545.772, 324.260, 52832.942 23/03/09,16:47:28,16,12,1, 11.8,1,1, -1.749, 10540.175, 323.913, 52829.834 23/03/09,16:47:28,17,12,1, 11.8,1,1, -1.749, 10544.975, 324.900, 52838.354 23/03/09,16:47:28,18,12,1, 11.8,1,1, -1.749, 10543.366, 324.003, 52829.292 23/03/09,16:47:28,19,12,1, 11.8,1,1, -1.749, 10540.938, 324.611, 52834.078 23/03/09,16:47:29,00,12,1, 11.9,1,1, -1.745, 10540.937, 324.611, 52834.078 23/03/09,16:47:29,01,12,1, 11.9,1,1, -1.745, 10544.711, 324.880, 52838.274 23/03/09,16:47:29,02,12,1, 11.9,1,1, -1.745, 10543.508, 324.034, 52829.524 23/03/09,16:47:29,03,12,1, 11.9,1,1, -1.745, 10540.781, 324.514, 52833.660 23/03/09,16:47:29,04,12,1, 11.9,1,1, -1.745, 10546.275, 324.844, 52837.296 23/03/09,16:47:29,05,12,1, 11.9,1,1, -1.745, 10541.837, 323.888, 52828.714 23/03/09,16:47:29,06,12,1, 11.9,1,1, -1.745, 10543.107, 324.745, 52837.507 23/03/09,16:47:29,07,12,1, 11.9,1,1, -1.745, 10545.857, 324.258, 52833.357 23/03/09,16:47:29,08,12,1, 11.9,1,1, -1.745, 10540.263, 323.864, 52829.680 23/03/09,16:47:29,09,12,1, 11.9,1,1, -1.745, 10544.743, 324.870, 52838.381 23/03/09,16:47:29,10,12,1, 11.9,1,1, -1.745, 10543.532, 324.059, 52829.550 23/03/09,16:47:29,11,12,1, 11.9,1,1, -1.745, 10540.755, 324.508, 52833.603 23/03/09,16:47:29,12,12,1, 11.9,1,1, -1.745, 10546.272, 324.908, 52837.276 23/03/09,16:47:29,13,12,1, 11.9,1,1, -1.745, 10541.932, 323.878, 52828.693 23/03/09,16:47:29,14,12,1, 11.9,1,1, -1.745, 10543.029, 324.674, 52837.417 23/03/09,16:47:29,15,12,1, 11.9,1,1, -1.745, 10545.818, 324.209, 52833.416 23/03/09,16:47:29,16,12,1, 11.9,1,1, -1.745, 10540.270, 323.847, 52829.586 23/03/09,16:47:29,17,12,1, 11.9,1,1, -1.745, 10544.729, 324.864, 52838.321 23/03/09,16:47:29,18,12,1, 11.9,1,1, -1.745, 10543.528, 324.013, 52829.586 23/03/09,16:47:29,19,12,1, 11.9,1,1, -1.745, 10540.661, 324.461, 52833.457 23/03/09,16:47:30,00,12,1, 11.8,1,1, -1.752, 10540.653, 324.461, 52833.457 23/03/09,16:47:30,01,12,1, 11.8,1,1, -1.752, 10544.486, 324.816, 52838.315 23/03/09,16:47:30,02,12,1, 11.8,1,1, -1.752, 10543.656, 324.014, 52829.778 23/03/09,16:47:30,03,12,1, 11.8,1,1, -1.752, 10540.413, 324.367, 52832.990 23/03/09,16:47:30,04,12,1, 11.8,1,1, -1.752, 10546.098, 324.878, 52837.531 23/03/09,16:47:30,05,12,1, 11.8,1,1, -1.752, 10541.891, 323.852, 52828.420 23/03/09,16:47:30,06,12,1, 11.8,1,1, -1.752, 10542.686, 324.665, 52837.227 23/03/09,16:47:30,07,12,1, 11.8,1,1, -1.752, 10546.033, 324.279, 52833.900 23/03/09,16:47:30,08,12,1, 11.8,1,1, -1.752, 10540.244, 323.768, 52829.306 23/03/09,16:47:30,09,12,1, 11.8,1,1, -1.752, 10544.467, 324.821, 52838.439 23/03/09,16:47:30,10,12,1, 11.8,1,1, -1.752, 10543.693, 323.977, 52829.792 23/03/09,16:47:30,11,12,1, 11.8,1,1, -1.752, 10540.373, 324.392, 52832.989 23/03/09,16:47:30,12,12,1, 11.8,1,1, -1.752, 10546.106, 324.938, 52837.649 23/03/09,16:47:30,13,12,1, 11.8,1,1, -1.752, 10541.903, 323.825, 52828.447 23/03/09,16:47:30,14,12,1, 11.8,1,1, -1.752, 10542.617, 324.656, 52837.092 23/03/09,16:47:30,15,12,1, 11.8,1,1, -1.752, 10545.974, 324.221, 52833.866 23/03/09,16:47:30,16,12,1, 11.8,1,1, -1.752, 10540.248, 323.743, 52829.217 23/03/09,16:47:30,17,12,1, 11.8,1,1, -1.752, 10544.392, 324.811, 52838.364 23/03/09,16:47:30,18,12,1, 11.8,1,1, -1.752, 10543.685, 323.933, 52829.709 23/03/09,16:47:30,19,12,1, 11.8,1,1, -1.752, 10540.320, 324.346, 52832.887 23/03/09,16:47:31,00,12,1, 11.9,1,1, -1.749, 10540.320, 324.346, 52832.887 23/03/09,16:47:31,01,12,1, 11.9,1,1, -1.749, 10543.637, 324.525, 52836.817 23/03/09,16:47:31,02,12,1, 11.9,1,1, -1.749, 10543.747, 324.107, 52831.154 23/03/09,16:47:31,03,12,1, 11.9,1,1, -1.749, 10540.789, 324.197, 52832.331 23/03/09,16:47:31,04,12,1, 11.9,1,1, -1.749, 10545.023, 324.758, 52836.818 23/03/09,16:47:31,05,12,1, 11.9,1,1, -1.749, 10542.480, 324.008, 52830.003 23/03/09,16:47:31,06,12,1, 11.9,1,1, -1.749, 10542.470, 324.385, 52835.615 23/03/09,16:47:31,07,12,1, 11.9,1,1, -1.749, 10545.398, 324.373, 52834.472 23/03/09,16:47:31,08,12,1, 11.9,1,1, -1.749, 10541.162, 323.758, 52830.011 23/03/09,16:47:31,09,12,1, 11.9,1,1, -1.749, 10543.609, 324.502, 52836.771 23/03/09,16:47:31,10,12,1, 11.9,1,1, -1.749, 10543.740, 324.106, 52831.210 23/03/09,16:47:31,11,12,1, 11.9,1,1, -1.749, 10540.748, 324.151, 52832.298 23/03/09,16:47:31,12,12,1, 11.9,1,1, -1.749, 10545.028, 324.709, 52836.848 23/03/09,16:47:31,13,12,1, 11.9,1,1, -1.749, 10542.588, 324.029, 52830.060 23/03/09,16:47:31,14,12,1, 11.9,1,1, -1.749, 10542.432, 324.470, 52835.700 23/03/09,16:47:31,15,12,1, 11.9,1,1, -1.749, 10545.462, 324.380, 52834.605 23/03/09,16:47:31,16,12,1, 11.9,1,1, -1.749, 10541.146, 323.803, 52830.070 23/03/09,16:47:31,17,12,1, 11.9,1,1, -1.749, 10543.586, 324.485, 52836.815 23/03/09,16:47:31,18,12,1, 11.9,1,1, -1.749, 10543.755, 324.118, 52831.247 23/03/09,16:47:31,19,12,1, 11.9,1,1, -1.749, 10540.722, 324.144, 52832.248 23/03/09,16:47:32,00,12,1, 11.8,1,1, -1.748, 10540.720, 324.144, 52832.248 23/03/09,16:47:32,01,12,1, 11.8,1,1, -1.748, 10543.376, 324.402, 52836.683 23/03/09,16:47:32,02,12,1, 11.8,1,1, -1.748, 10543.737, 324.057, 52831.420 23/03/09,16:47:32,03,12,1, 11.8,1,1, -1.748, 10540.562, 324.090, 52831.909 23/03/09,16:47:32,04,12,1, 11.8,1,1, -1.748, 10544.811, 324.753, 52836.882 23/03/09,16:47:32,05,12,1, 11.8,1,1, -1.748, 10542.529, 324.009, 52829.852 23/03/09,16:47:32,06,12,1, 11.8,1,1, -1.748, 10542.141, 324.448, 52835.508 23/03/09,16:47:32,07,12,1, 11.8,1,1, -1.748, 10545.443, 324.384, 52834.883 23/03/09,16:47:32,08,12,1, 11.8,1,1, -1.748, 10541.103, 323.761, 52829.845 23/03/09,16:47:32,09,12,1, 11.8,1,1, -1.748, 10543.445, 324.505, 52836.841 23/03/09,16:47:32,10,12,1, 11.8,1,1, -1.748, 10543.797, 324.036, 52831.304 23/03/09,16:47:32,11,12,1, 11.8,1,1, -1.748, 10540.441, 324.040, 52831.857 23/03/09,16:47:32,12,12,1, 11.8,1,1, -1.748, 10544.754, 324.732, 52836.947 23/03/09,16:47:32,13,12,1, 11.8,1,1, -1.748, 10542.492, 324.039, 52829.900 23/03/09,16:47:32,14,12,1, 11.8,1,1, -1.748, 10542.078, 324.417, 52835.359 23/03/09,16:47:32,15,12,1, 11.8,1,1, -1.748, 10545.370, 324.362, 52834.820 23/03/09,16:47:32,16,12,1, 11.8,1,1, -1.748, 10541.122, 323.712, 52829.693 23/03/09,16:47:32,17,12,1, 11.8,1,1, -1.748, 10543.379, 324.431, 52836.838 23/03/09,16:47:32,18,12,1, 11.8,1,1, -1.748, 10543.762, 324.001, 52831.229 23/03/09,16:47:32,19,12,1, 11.8,1,1, -1.748, 10540.405, 324.018, 52831.769 23/03/09,16:47:33,00,12,1, 11.9,1,1, -1.746, 10540.403, 324.018, 52831.769 23/03/09,16:47:33,01,12,1, 11.9,1,1, -1.746, 10542.148, 324.306, 52835.525 23/03/09,16:47:33,02,12,1, 11.9,1,1, -1.746, 10544.404, 324.307, 52833.278 23/03/09,16:47:33,03,12,1, 11.9,1,1, -1.746, 10540.487, 323.791, 52830.256 23/03/09,16:47:33,04,12,1, 11.9,1,1, -1.746, 10543.734, 324.805, 52837.029 23/03/09,16:47:33,05,12,1, 11.9,1,1, -1.746, 10543.495, 324.204, 52831.209 23/03/09,16:47:33,06,12,1, 11.9,1,1, -1.746, 10541.222, 324.123, 52833.308 23/03/09,16:47:33,07,12,1, 11.9,1,1, -1.746, 10545.212, 324.656, 52836.433 23/03/09,16:47:33,08,12,1, 11.9,1,1, -1.746, 10541.940, 323.644, 52829.651 23/03/09,16:47:33,09,12,1, 11.9,1,1, -1.746, 10542.124, 324.303, 52835.436 23/03/09,16:47:33,10,12,1, 11.9,1,1, -1.746, 10544.417, 324.261, 52833.339 23/03/09,16:47:33,11,12,1, 11.9,1,1, -1.746, 10540.417, 323.785, 52830.304 23/03/09,16:47:33,12,12,1, 11.9,1,1, -1.746, 10543.679, 324.722, 52836.980 23/03/09,16:47:33,13,12,1, 11.9,1,1, -1.746, 10543.472, 324.088, 52831.144 23/03/09,16:47:33,14,12,1, 11.9,1,1, -1.746, 10541.179, 324.050, 52833.291 23/03/09,16:47:33,15,12,1, 11.9,1,1, -1.746, 10545.162, 324.591, 52836.493 23/03/09,16:47:33,16,12,1, 11.9,1,1, -1.746, 10541.914, 323.652, 52829.701 23/03/09,16:47:33,17,12,1, 11.9,1,1, -1.746, 10542.118, 324.232, 52835.439 23/03/09,16:47:33,18,12,1, 11.9,1,1, -1.746, 10544.446, 324.271, 52833.455 23/03/09,16:47:33,19,12,1, 11.9,1,1, -1.746, 10540.428, 323.777, 52830.179 23/03/09,16:47:34,00,12,1, 11.9,1,1, -1.750, 10540.420, 323.777, 52830.179 23/03/09,16:47:34,01,12,1, 11.9,1,1, -1.750, 10542.479, 324.204, 52835.511 23/03/09,16:47:34,02,12,1, 11.9,1,1, -1.750, 10543.819, 324.156, 52832.623 23/03/09,16:47:34,03,12,1, 11.9,1,1, -1.750, 10540.547, 323.883, 52831.004 23/03/09,16:47:34,04,12,1, 11.9,1,1, -1.750, 10543.728, 324.608, 52836.546 23/03/09,16:47:34,05,12,1, 11.9,1,1, -1.750, 10542.886, 324.062, 52830.852 23/03/09,16:47:34,06,12,1, 11.9,1,1, -1.750, 10541.815, 324.267, 52835.381 23/03/09,16:47:34,07,12,1, 11.9,1,1, -1.750, 10544.647, 324.274, 52834.665 23/03/09,16:47:34,08,12,1, 11.9,1,1, -1.750, 10541.418, 323.814, 52830.740 23/03/09,16:47:34,09,12,1, 11.9,1,1, -1.750, 10543.027, 324.198, 52835.915 23/03/09,16:47:34,10,12,1, 11.9,1,1, -1.750, 10543.314, 324.058, 52831.723 23/03/09,16:47:34,11,12,1, 11.9,1,1, -1.750, 10540.676, 324.042, 52832.141 23/03/09,16:47:34,12,12,1, 11.9,1,1, -1.750, 10543.917, 324.507, 52835.889 23/03/09,16:47:34,13,12,1, 11.9,1,1, -1.750, 10542.306, 324.078, 52830.771 23/03/09,16:47:34,14,12,1, 11.9,1,1, -1.750, 10542.028, 324.268, 52834.894 23/03/09,16:47:34,15,12,1, 11.9,1,1, -1.750, 10544.601, 324.195, 52834.513 23/03/09,16:47:34,16,12,1, 11.9,1,1, -1.750, 10541.379, 323.782, 52830.691 23/03/09,16:47:34,17,12,1, 11.9,1,1, -1.750, 10543.041, 324.202, 52835.904 23/03/09,16:47:34,18,12,1, 11.9,1,1, -1.750, 10543.328, 324.035, 52831.742 23/03/09,16:47:34,19,12,1, 11.9,1,1, -1.750, 10540.706, 324.058, 52832.064 23/03/09,16:47:35,00,12,1, 11.9,1,1, -1.752, 10540.704, 324.058, 52832.064 23/03/09,16:47:35,01,12,1, 11.9,1,1, -1.752, 10542.848, 324.080, 52835.693 23/03/09,16:47:35,02,12,1, 11.9,1,1, -1.752, 10543.176, 323.978, 52831.735 23/03/09,16:47:35,03,12,1, 11.9,1,1, -1.752, 10540.674, 323.971, 52832.021 23/03/09,16:47:35,04,12,1, 11.9,1,1, -1.752, 10543.694, 324.389, 52835.708 23/03/09,16:47:35,05,12,1, 11.9,1,1, -1.752, 10542.157, 324.026, 52830.811 23/03/09,16:47:35,06,12,1, 11.9,1,1, -1.752, 10541.898, 324.193, 52834.737 23/03/09,16:47:35,07,12,1, 11.9,1,1, -1.752, 10544.401, 324.193, 52834.458 23/03/09,16:47:35,08,12,1, 11.9,1,1, -1.752, 10541.359, 323.791, 52830.759 23/03/09,16:47:35,09,12,1, 11.9,1,1, -1.752, 10542.836, 324.152, 52835.707 23/03/09,16:47:35,10,12,1, 11.9,1,1, -1.752, 10543.190, 323.944, 52831.748 23/03/09,16:47:35,11,12,1, 11.9,1,1, -1.752, 10540.616, 323.959, 52831.978 23/03/09,16:47:35,12,12,1, 11.9,1,1, -1.752, 10543.657, 324.375, 52835.697 23/03/09,16:47:35,13,12,1, 11.9,1,1, -1.752, 10542.182, 324.032, 52830.758 23/03/09,16:47:35,14,12,1, 11.9,1,1, -1.752, 10541.822, 324.154, 52834.719 23/03/09,16:47:35,15,12,1, 11.9,1,1, -1.752, 10544.405, 324.172, 52834.574 23/03/09,16:47:35,16,12,1, 11.9,1,1, -1.752, 10541.373, 323.762, 52830.787 23/03/09,16:47:35,17,12,1, 11.9,1,1, -1.752, 10542.844, 324.128, 52835.696 23/03/09,16:47:35,18,12,1, 11.9,1,1, -1.752, 10543.186, 323.989, 52831.863 23/03/09,16:47:35,19,12,1, 11.9,1,1, -1.752, 10540.625, 323.976, 52831.977 23/03/09,16:47:36,00,12,1, 11.9,1,1, -1.750, 10540.620, 323.976, 52831.977 23/03/09,16:47:36,01,12,1, 11.9,1,1, -1.750, 10542.775, 324.134, 52835.697 23/03/09,16:47:36,02,12,1, 11.9,1,1, -1.750, 10543.148, 323.864, 52831.773 23/03/09,16:47:36,03,12,1, 11.9,1,1, -1.750, 10540.472, 323.839, 52831.760 23/03/09,16:47:36,04,12,1, 11.9,1,1, -1.750, 10543.609, 324.344, 52835.732 23/03/09,16:47:36,05,12,1, 11.9,1,1, -1.750, 10542.115, 323.931, 52830.602 23/03/09,16:47:36,06,12,1, 11.9,1,1, -1.750, 10541.656, 324.115, 52834.682 23/03/09,16:47:36,07,12,1, 11.9,1,1, -1.750, 10544.449, 324.226, 52834.732 23/03/09,16:47:36,08,12,1, 11.9,1,1, -1.750, 10541.208, 323.738, 52830.614 23/03/09,16:47:36,09,12,1, 11.9,1,1, -1.750, 10542.736, 324.134, 52835.828 23/03/09,16:47:36,10,12,1, 11.9,1,1, -1.750, 10543.207, 323.954, 52831.900 23/03/09,16:47:36,11,12,1, 11.9,1,1, -1.750, 10540.441, 323.845, 52831.813 23/03/09,16:47:36,12,12,1, 11.9,1,1, -1.750, 10543.555, 324.338, 52835.857 23/03/09,16:47:36,13,12,1, 11.9,1,1, -1.750, 10542.109, 323.964, 52830.643 23/03/09,16:47:36,14,12,1, 11.9,1,1, -1.750, 10541.606, 324.081, 52834.611 23/03/09,16:47:36,15,12,1, 11.9,1,1, -1.750, 10544.382, 324.223, 52834.732 23/03/09,16:47:36,16,12,1, 11.9,1,1, -1.750, 10541.295, 323.734, 52830.681 23/03/09,16:47:36,17,12,1, 11.9,1,1, -1.750, 10542.737, 324.085, 52835.804 23/03/09,16:47:36,18,12,1, 11.9,1,1, -1.750, 10543.197, 323.946, 52831.845 23/03/09,16:47:36,19,12,1, 11.9,1,1, -1.750, 10540.401, 323.823, 52831.737 23/03/09,16:47:37,00,12,1, 11.9,1,1, -1.749, 10540.395, 323.823, 52831.737 23/03/09,16:47:37,01,12,1, 11.9,1,1, -1.749, 10542.880, 324.133, 52836.148 23/03/09,16:47:37,02,12,1, 11.9,1,1, -1.749, 10543.022, 323.783, 52831.267 23/03/09,16:47:37,03,12,1, 11.9,1,1, -1.749, 10540.192, 323.841, 52831.972 23/03/09,16:47:37,04,12,1, 11.9,1,1, -1.749, 10543.734, 324.305, 52835.938 23/03/09,16:47:37,05,12,1, 11.9,1,1, -1.749, 10541.755, 323.859, 52830.214 23/03/09,16:47:37,06,12,1, 11.9,1,1, -1.749, 10541.652, 324.193, 52835.094 23/03/09,16:47:37,07,12,1, 11.9,1,1, -1.749, 10544.642, 324.240, 52835.155 23/03/09,16:47:37,08,12,1, 11.9,1,1, -1.749, 10540.622, 323.535, 52829.760 23/03/09,16:47:37,09,12,1, 11.9,1,1, -1.749, 10542.942, 324.096, 52836.076 23/03/09,16:47:37,10,12,1, 11.9,1,1, -1.749, 10543.249, 323.790, 52831.814 23/03/09,16:47:37,11,12,1, 11.9,1,1, -1.749, 10539.822, 323.752, 52831.519 23/03/09,16:47:37,12,12,1, 11.9,1,1, -1.749, 10543.813, 324.298, 52835.723 23/03/09,16:47:37,13,12,1, 11.9,1,1, -1.749, 10541.913, 323.854, 52830.402 23/03/09,16:47:37,14,12,1, 11.9,1,1, -1.749, 10541.277, 324.197, 52835.114 23/03/09,16:47:37,15,12,1, 11.9,1,1, -1.749, 10544.535, 324.061, 52834.184 23/03/09,16:47:37,16,12,1, 11.9,1,1, -1.749, 10540.926, 323.635, 52830.456 23/03/09,16:47:37,17,12,1, 11.9,1,1, -1.749, 10542.697, 324.145, 52836.753 23/03/09,16:47:37,18,12,1, 11.9,1,1, -1.749, 10543.250, 323.731, 52831.330 23/03/09,16:47:37,19,12,1, 11.9,1,1, -1.749, 10539.825, 323.734, 52831.388 23/03/09,16:47:38,00,12,1, 11.8,1,1, -1.752, 10539.819, 323.734, 52831.388 23/03/09,16:47:38,01,12,1, 11.8,1,1, -1.752, 10542.746, 324.165, 52836.585 23/03/09,16:47:38,02,12,1, 11.8,1,1, -1.752, 10543.222, 323.657, 52831.346 23/03/09,16:47:38,03,12,1, 11.8,1,1, -1.752, 10539.681, 323.720, 52831.252 23/03/09,16:47:38,04,12,1, 11.8,1,1, -1.752, 10543.871, 324.401, 52836.673 23/03/09,16:47:38,05,12,1, 11.8,1,1, -1.752, 10541.709, 323.692, 52829.575 23/03/09,16:47:38,06,12,1, 11.8,1,1, -1.752, 10541.141, 324.181, 52835.081 23/03/09,16:47:38,07,12,1, 11.8,1,1, -1.752, 10544.768, 324.136, 52834.941 23/03/09,16:47:38,08,12,1, 11.8,1,1, -1.752, 10540.550, 323.497, 52829.609 23/03/09,16:47:38,09,12,1, 11.8,1,1, -1.752, 10542.683, 324.151, 52836.663 23/03/09,16:47:38,10,12,1, 11.8,1,1, -1.752, 10543.210, 323.668, 52831.226 23/03/09,16:47:38,11,12,1, 11.8,1,1, -1.752, 10539.687, 323.713, 52831.338 23/03/09,16:47:38,12,12,1, 11.8,1,1, -1.752, 10543.873, 324.323, 52836.609 23/03/09,16:47:38,13,12,1, 11.8,1,1, -1.752, 10541.720, 323.717, 52829.614 23/03/09,16:47:38,14,12,1, 11.8,1,1, -1.752, 10541.191, 324.193, 52835.059 23/03/09,16:47:38,15,12,1, 11.8,1,1, -1.752, 10544.775, 324.148, 52834.965 23/03/09,16:47:38,16,12,1, 11.8,1,1, -1.752, 10540.550, 323.421, 52829.609 23/03/09,16:47:38,17,12,1, 11.8,1,1, -1.752, 10542.683, 324.075, 52836.598 23/03/09,16:47:38,18,12,1, 11.8,1,1, -1.752, 10543.259, 323.689, 52831.289 23/03/09,16:47:38,19,12,1, 11.8,1,1, -1.752, 10539.711, 323.717, 52831.292 23/03/09,16:47:39,00,11,1, 11.8,1,1, -1.752, 10539.711, 323.717, 52831.292 23/03/09,16:47:39,01,11,1, 11.8,1,1, -1.752, 10542.676, 323.998, 52836.487 23/03/09,16:47:39,02,11,1, 11.8,1,1, -1.752, 10543.120, 323.564, 52831.219 23/03/09,16:47:39,03,11,1, 11.8,1,1, -1.752, 10539.746, 323.703, 52831.475 23/03/09,16:47:39,04,11,1, 11.8,1,1, -1.752, 10543.796, 324.283, 52836.529 23/03/09,16:47:39,05,11,1, 11.8,1,1, -1.752, 10541.641, 323.617, 52829.640 23/03/09,16:47:39,06,11,1, 11.8,1,1, -1.752, 10541.214, 324.092, 52835.030 23/03/09,16:47:39,07,11,1, 11.8,1,1, -1.752, 10544.635, 324.023, 52834.792 23/03/09,16:47:39,08,11,1, 11.8,1,1, -1.752, 10540.555, 323.348, 52829.736 23/03/09,16:47:39,09,11,1, 11.8,1,1, -1.752, 10542.714, 323.992, 52836.610 23/03/09,16:47:39,10,11,1, 11.8,1,1, -1.752, 10543.149, 323.599, 52831.202 23/03/09,16:47:39,11,11,1, 11.8,1,1, -1.752, 10539.736, 323.707, 52831.532 23/03/09,16:47:39,12,11,1, 11.8,1,1, -1.752, 10543.820, 324.298, 52836.459 23/03/09,16:47:39,13,11,1, 11.8,1,1, -1.752, 10541.619, 323.631, 52829.609 23/03/09,16:47:39,14,11,1, 11.8,1,1, -1.752, 10541.190, 324.104, 52835.028 23/03/09,16:47:39,15,11,1, 11.8,1,1, -1.752, 10544.621, 324.008, 52834.715 23/03/09,16:47:39,16,11,1, 11.8,1,1, -1.752, 10540.530, 323.396, 52829.745 23/03/09,16:47:39,17,11,1, 11.8,1,1, -1.752, 10542.743, 324.043, 52836.526 23/03/09,16:47:39,18,11,1, 11.8,1,1, -1.752, 10543.103, 323.580, 52831.124 23/03/09,16:47:39,19,11,1, 11.8,1,1, -1.752, 10539.705, 323.668, 52831.524 23/03/09,16:47:40,00,11,1, 11.9,1,1, -1.749, 10539.702, 323.668, 52831.524 23/03/09,16:47:40,01,11,1, 11.9,1,1, -1.749, 10543.192, 324.077, 52837.567 23/03/09,16:47:40,02,11,1, 11.9,1,1, -1.749, 10542.971, 323.338, 52830.040 23/03/09,16:47:40,03,11,1, 11.9,1,1, -1.749, 10539.327, 323.707, 52831.779 23/03/09,16:47:40,04,11,1, 11.9,1,1, -1.749, 10544.549, 324.285, 52837.075 23/03/09,16:47:40,05,11,1, 11.9,1,1, -1.749, 10541.137, 323.454, 52828.484 23/03/09,16:47:40,06,11,1, 11.9,1,1, -1.749, 10541.335, 324.185, 52836.174 23/03/09,16:47:40,07,11,1, 11.9,1,1, -1.749, 10545.020, 323.745, 52834.254 23/03/09,16:47:40,08,11,1, 11.9,1,1, -1.749, 10539.776, 323.235, 52829.033 23/03/09,16:47:40,09,11,1, 11.9,1,1, -1.749, 10543.207, 324.088, 52837.667 23/03/09,16:47:40,10,11,1, 11.9,1,1, -1.749, 10542.974, 323.346, 52830.022 23/03/09,16:47:40,11,11,1, 11.9,1,1, -1.749, 10539.315, 323.703, 52831.917 23/03/09,16:47:40,12,11,1, 11.9,1,1, -1.749, 10544.511, 324.224, 52837.028 23/03/09,16:47:40,13,11,1, 11.9,1,1, -1.749, 10541.065, 323.401, 52828.458 23/03/09,16:47:40,14,11,1, 11.9,1,1, -1.749, 10541.406, 324.146, 52836.180 23/03/09,16:47:40,15,11,1, 11.9,1,1, -1.749, 10545.018, 323.806, 52834.230 23/03/09,16:47:40,16,11,1, 11.9,1,1, -1.749, 10539.751, 323.251, 52829.118 23/03/09,16:47:40,17,11,1, 11.9,1,1, -1.749, 10543.259, 324.044, 52837.630 23/03/09,16:47:40,18,11,1, 11.9,1,1, -1.749, 10542.978, 323.329, 52829.951 23/03/09,16:47:40,19,11,1, 11.9,1,1, -1.749, 10539.305, 323.630, 52831.823 23/03/09,16:47:41,00,11,1, 11.8,1,1, -1.751, 10539.302, 323.630, 52831.823 23/03/09,16:47:41,01,11,1, 11.8,1,1, -1.751, 10543.280, 323.943, 52837.477 23/03/09,16:47:41,02,11,1, 11.8,1,1, -1.751, 10542.809, 323.271, 52829.852 23/03/09,16:47:41,03,11,1, 11.8,1,1, -1.751, 10539.438, 323.603, 52832.112 23/03/09,16:47:41,04,11,1, 11.8,1,1, -1.751, 10544.531, 324.119, 52836.715 23/03/09,16:47:41,05,11,1, 11.8,1,1, -1.751, 10541.023, 323.279, 52828.551 23/03/09,16:47:41,06,11,1, 11.8,1,1, -1.751, 10541.575, 323.972, 52836.271 23/03/09,16:47:41,07,11,1, 11.8,1,1, -1.751, 10544.866, 323.671, 52833.983 23/03/09,16:47:41,08,11,1, 11.8,1,1, -1.751, 10539.773, 323.145, 52829.277 23/03/09,16:47:41,09,11,1, 11.8,1,1, -1.751, 10543.275, 323.954, 52837.614 23/03/09,16:47:41,10,11,1, 11.8,1,1, -1.751, 10542.803, 323.201, 52829.890 23/03/09,16:47:41,11,11,1, 11.8,1,1, -1.751, 10539.425, 323.622, 52832.218 23/03/09,16:47:41,12,11,1, 11.8,1,1, -1.751, 10544.545, 324.059, 52836.736 23/03/09,16:47:41,13,11,1, 11.8,1,1, -1.751, 10541.033, 323.234, 52828.568 23/03/09,16:47:41,14,11,1, 11.8,1,1, -1.751, 10541.523, 323.921, 52836.250 23/03/09,16:47:41,15,11,1, 11.8,1,1, -1.751, 10544.889, 323.595, 52833.858 23/03/09,16:47:41,16,11,1, 11.8,1,1, -1.751, 10539.744, 323.050, 52829.278 23/03/09,16:47:41,17,11,1, 11.8,1,1, -1.751, 10543.345, 323.891, 52837.531 23/03/09,16:47:41,18,11,1, 11.8,1,1, -1.751, 10542.771, 323.228, 52829.807 23/03/09,16:47:41,19,11,1, 11.8,1,1, -1.751, 10539.479, 323.557, 52832.167 23/03/09,16:47:42,00,11,1, 11.8,1,1, -1.747, 10539.477, 323.557, 52832.167 23/03/09,16:47:42,01,11,1, 11.8,1,1, -1.747, 10543.383, 323.846, 52837.384 23/03/09,16:47:42,02,11,1, 11.8,1,1, -1.747, 10542.654, 323.116, 52829.596 23/03/09,16:47:42,03,11,1, 11.8,1,1, -1.747, 10539.487, 323.474, 52832.278 23/03/09,16:47:42,04,11,1, 11.8,1,1, -1.747, 10544.730, 323.915, 52836.683 23/03/09,16:47:42,05,11,1, 11.8,1,1, -1.747, 10540.967, 323.080, 52828.369 23/03/09,16:47:42,06,11,1, 11.8,1,1, -1.747, 10541.738, 323.883, 52836.434 23/03/09,16:47:42,07,11,1, 11.8,1,1, -1.747, 10544.930, 323.483, 52833.627 23/03/09,16:47:42,08,11,1, 11.8,1,1, -1.747, 10539.689, 323.027, 52829.285 23/03/09,16:47:42,09,11,1, 11.8,1,1, -1.747, 10543.490, 323.881, 52837.641 23/03/09,16:47:42,10,11,1, 11.8,1,1, -1.747, 10542.676, 323.147, 52829.545 23/03/09,16:47:42,11,11,1, 11.8,1,1, -1.747, 10539.494, 323.473, 52832.382 23/03/09,16:47:42,12,11,1, 11.8,1,1, -1.747, 10544.737, 323.891, 52836.695 23/03/09,16:47:42,13,11,1, 11.8,1,1, -1.747, 10540.946, 323.057, 52828.366 23/03/09,16:47:42,14,11,1, 11.8,1,1, -1.747, 10541.762, 323.836, 52836.472 23/03/09,16:47:42,15,11,1, 11.8,1,1, -1.747, 10544.879, 323.461, 52833.547 23/03/09,16:47:42,16,11,1, 11.8,1,1, -1.747, 10539.668, 322.973, 52829.244 23/03/09,16:47:42,17,11,1, 11.8,1,1, -1.747, 10543.508, 323.848, 52837.607 23/03/09,16:47:42,18,11,1, 11.8,1,1, -1.747, 10542.672, 323.079, 52829.530 23/03/09,16:47:42,19,11,1, 11.8,1,1, -1.747, 10539.538, 323.507, 52832.452 23/03/09,16:47:43,00,11,1, 11.9,1,1, -1.748, 10539.535, 323.507, 52832.452 23/03/09,16:47:43,01,11,1, 11.9,1,1, -1.748, 10543.171, 323.734, 52837.263 23/03/09,16:47:43,02,11,1, 11.9,1,1, -1.748, 10542.805, 323.005, 52829.858 23/03/09,16:47:43,03,11,1, 11.9,1,1, -1.748, 10539.508, 323.274, 52832.055 23/03/09,16:47:43,04,11,1, 11.9,1,1, -1.748, 10544.710, 323.847, 52836.888 23/03/09,16:47:43,05,11,1, 11.9,1,1, -1.748, 10541.259, 322.981, 52828.539 23/03/09,16:47:43,06,11,1, 11.9,1,1, -1.748, 10541.612, 323.611, 52836.029 23/03/09,16:47:43,07,11,1, 11.9,1,1, -1.748, 10544.899, 323.373, 52833.793 23/03/09,16:47:43,08,11,1, 11.9,1,1, -1.748, 10539.677, 322.774, 52829.055 23/03/09,16:47:43,09,11,1, 11.9,1,1, -1.748, 10543.230, 323.722, 52837.334 23/03/09,16:47:43,10,11,1, 11.9,1,1, -1.748, 10542.821, 323.028, 52829.834 23/03/09,16:47:43,11,11,1, 11.9,1,1, -1.748, 10539.518, 323.250, 52832.051 23/03/09,16:47:43,12,11,1, 11.9,1,1, -1.748, 10544.717, 323.823, 52836.846 23/03/09,16:47:43,13,11,1, 11.9,1,1, -1.748, 10541.235, 322.887, 52828.501 23/03/09,16:47:43,14,11,1, 11.9,1,1, -1.748, 10541.632, 323.643, 52836.104 23/03/09,16:47:43,15,11,1, 11.9,1,1, -1.748, 10544.927, 323.352, 52833.712 23/03/09,16:47:43,16,11,1, 11.9,1,1, -1.748, 10539.705, 322.787, 52829.048 23/03/09,16:47:43,17,11,1, 11.9,1,1, -1.748, 10543.276, 323.773, 52837.337 23/03/09,16:47:43,18,11,1, 11.9,1,1, -1.748, 10542.809, 323.022, 52829.767 23/03/09,16:47:43,19,11,1, 11.9,1,1, -1.748, 10539.563, 323.264, 52832.185 23/03/09,16:47:44,00,11,1, 11.9,1,1, -1.749, 10539.560, 323.264, 52832.185 23/03/09,16:47:44,01,11,1, 11.9,1,1, -1.749, 10543.129, 323.586, 52836.824 23/03/09,16:47:44,02,11,1, 11.9,1,1, -1.749, 10542.817, 322.995, 52829.967 23/03/09,16:47:44,03,11,1, 11.9,1,1, -1.749, 10539.813, 323.241, 52832.167 23/03/09,16:47:44,04,11,1, 11.9,1,1, -1.749, 10544.777, 323.777, 52836.666 23/03/09,16:47:44,05,11,1, 11.9,1,1, -1.749, 10541.357, 322.791, 52828.771 23/03/09,16:47:44,06,11,1, 11.9,1,1, -1.749, 10541.744, 323.467, 52835.968 23/03/09,16:47:44,07,11,1, 11.9,1,1, -1.749, 10544.758, 323.291, 52833.524 23/03/09,16:47:44,08,11,1, 11.9,1,1, -1.749, 10539.756, 322.717, 52829.258 23/03/09,16:47:44,09,11,1, 11.9,1,1, -1.749, 10543.174, 323.624, 52837.016 23/03/09,16:47:44,10,11,1, 11.9,1,1, -1.749, 10542.768, 322.937, 52829.941 23/03/09,16:47:44,11,11,1, 11.9,1,1, -1.749, 10539.821, 323.188, 52832.340 23/03/09,16:47:44,12,11,1, 11.9,1,1, -1.749, 10544.772, 323.689, 52836.540 23/03/09,16:47:44,13,11,1, 11.9,1,1, -1.749, 10541.315, 322.811, 52828.771 23/03/09,16:47:44,14,11,1, 11.9,1,1, -1.749, 10541.850, 323.498, 52836.002 23/03/09,16:47:44,15,11,1, 11.9,1,1, -1.749, 10544.725, 323.244, 52833.457 23/03/09,16:47:44,16,11,1, 11.9,1,1, -1.749, 10539.777, 322.677, 52829.210 23/03/09,16:47:44,17,11,1, 11.9,1,1, -1.749, 10543.211, 323.651, 52837.040 23/03/09,16:47:44,18,11,1, 11.9,1,1, -1.749, 10542.718, 323.021, 52829.877 23/03/09,16:47:44,19,11,1, 11.9,1,1, -1.749, 10539.886, 323.200, 52832.454 23/03/09,16:47:45,00,11,1, 11.9,1,1, -1.749, 10539.886, 323.200, 52832.454 23/03/09,16:47:45,01,11,1, 11.9,1,1, -1.749, 10543.398, 323.578, 52836.763 23/03/09,16:47:45,02,11,1, 11.9,1,1, -1.749, 10542.471, 322.886, 52829.538 23/03/09,16:47:45,03,11,1, 11.9,1,1, -1.749, 10540.181, 323.245, 52833.023 23/03/09,16:47:45,04,11,1, 11.9,1,1, -1.749, 10544.890, 323.565, 52836.188 23/03/09,16:47:45,05,11,1, 11.9,1,1, -1.749, 10541.181, 322.715, 52828.876 23/03/09,16:47:45,06,11,1, 11.9,1,1, -1.749, 10542.161, 323.395, 52836.190 23/03/09,16:47:45,07,11,1, 11.9,1,1, -1.749, 10544.410, 323.089, 52832.675 23/03/09,16:47:45,08,11,1, 11.9,1,1, -1.749, 10539.725, 322.640, 52829.580 23/03/09,16:47:45,09,11,1, 11.9,1,1, -1.749, 10543.432, 323.575, 52836.921 23/03/09,16:47:45,10,11,1, 11.9,1,1, -1.749, 10542.466, 322.908, 52829.597 23/03/09,16:47:45,11,11,1, 11.9,1,1, -1.749, 10540.232, 323.235, 52833.074 23/03/09,16:47:45,12,11,1, 11.9,1,1, -1.749, 10544.951, 323.590, 52836.137 23/03/09,16:47:45,13,11,1, 11.9,1,1, -1.749, 10541.157, 322.746, 52828.865 23/03/09,16:47:45,14,11,1, 11.9,1,1, -1.749, 10542.156, 323.373, 52836.175 23/03/09,16:47:45,15,11,1, 11.9,1,1, -1.749, 10544.362, 322.955, 52832.590 23/03/09,16:47:45,16,11,1, 11.9,1,1, -1.749, 10539.652, 322.693, 52829.621 23/03/09,16:47:45,17,11,1, 11.9,1,1, -1.749, 10543.494, 323.531, 52836.888 23/03/09,16:47:45,18,11,1, 11.9,1,1, -1.749, 10542.433, 322.857, 52829.554 23/03/09,16:47:45,19,11,1, 11.9,1,1, -1.749, 10540.315, 323.247, 52833.190 23/03/09,16:47:46,00,11,1, 11.9,1,1, -1.748, 10540.311, 323.247, 52833.190 23/03/09,16:47:46,01,11,1, 11.9,1,1, -1.748, 10543.732, 323.501, 52836.783 23/03/09,16:47:46,02,11,1, 11.9,1,1, -1.748, 10542.224, 322.831, 52829.201 23/03/09,16:47:46,03,11,1, 11.9,1,1, -1.748, 10540.544, 323.191, 52833.656 23/03/09,16:47:46,04,11,1, 11.9,1,1, -1.748, 10545.170, 323.469, 52835.718 23/03/09,16:47:46,05,11,1, 11.9,1,1, -1.748, 10540.868, 322.580, 52828.625 23/03/09,16:47:46,06,11,1, 11.9,1,1, -1.748, 10542.415, 323.321, 52836.504 23/03/09,16:47:46,07,11,1, 11.9,1,1, -1.748, 10544.067, 322.873, 52831.807 23/03/09,16:47:46,08,11,1, 11.9,1,1, -1.748, 10539.509, 322.646, 52829.923 23/03/09,16:47:46,09,11,1, 11.9,1,1, -1.748, 10543.769, 323.476, 52836.841 23/03/09,16:47:46,10,11,1, 11.9,1,1, -1.748, 10542.230, 322.757, 52829.095 23/03/09,16:47:46,11,11,1, 11.9,1,1, -1.748, 10540.576, 323.238, 52833.851 23/03/09,16:47:46,12,11,1, 11.9,1,1, -1.748, 10545.186, 323.440, 52835.693 23/03/09,16:47:46,13,11,1, 11.9,1,1, -1.748, 10540.824, 322.528, 52828.662 23/03/09,16:47:46,14,11,1, 11.9,1,1, -1.748, 10542.422, 323.258, 52836.415 23/03/09,16:47:46,15,11,1, 11.9,1,1, -1.748, 10544.055, 322.850, 52831.698 23/03/09,16:47:46,16,11,1, 11.9,1,1, -1.748, 10539.485, 322.623, 52829.992 23/03/09,16:47:46,17,11,1, 11.9,1,1, -1.748, 10543.820, 323.576, 52836.994 23/03/09,16:47:46,18,11,1, 11.9,1,1, -1.748, 10542.242, 322.855, 52829.207 23/03/09,16:47:46,19,11,1, 11.9,1,1, -1.748, 10540.674, 323.283, 52833.932 23/03/09,16:47:47,00,11,1, 11.9,1,1, -1.749, 10540.670, 323.283, 52833.932 23/03/09,16:47:47,01,11,1, 11.9,1,1, -1.749, 10544.005, 323.504, 52836.692 23/03/09,16:47:47,02,11,1, 11.9,1,1, -1.749, 10541.987, 322.764, 52829.088 23/03/09,16:47:47,03,11,1, 11.9,1,1, -1.749, 10540.999, 323.169, 52834.474 23/03/09,16:47:47,04,11,1, 11.9,1,1, -1.749, 10545.066, 323.332, 52835.047 23/03/09,16:47:47,05,11,1, 11.9,1,1, -1.749, 10540.624, 322.480, 52828.884 23/03/09,16:47:47,06,11,1, 11.9,1,1, -1.749, 10542.673, 323.212, 52836.502 23/03/09,16:47:47,07,11,1, 11.9,1,1, -1.749, 10543.596, 322.787, 52831.137 23/03/09,16:47:47,08,11,1, 11.9,1,1, -1.749, 10539.593, 322.796, 52830.641 23/03/09,16:47:47,09,11,1, 11.9,1,1, -1.749, 10544.071, 323.488, 52836.751 23/03/09,16:47:47,10,11,1, 11.9,1,1, -1.749, 10542.012, 322.796, 52829.090 23/03/09,16:47:47,11,11,1, 11.9,1,1, -1.749, 10541.071, 323.228, 52834.523 23/03/09,16:47:47,12,11,1, 11.9,1,1, -1.749, 10545.057, 323.199, 52834.935 23/03/09,16:47:47,13,11,1, 11.9,1,1, -1.749, 10540.525, 322.479, 52828.828 23/03/09,16:47:47,14,11,1, 11.9,1,1, -1.749, 10542.659, 323.269, 52836.464 23/03/09,16:47:47,15,11,1, 11.9,1,1, -1.749, 10543.514, 322.792, 52830.966 23/03/09,16:47:47,16,11,1, 11.9,1,1, -1.749, 10539.564, 322.766, 52830.692 23/03/09,16:47:47,17,11,1, 11.9,1,1, -1.749, 10544.078, 323.538, 52836.769 23/03/09,16:47:47,18,11,1, 11.9,1,1, -1.749, 10542.004, 322.776, 52829.076 23/03/09,16:47:47,19,11,1, 11.9,1,1, -1.749, 10541.082, 323.198, 52834.592 23/03/09,16:47:48,00,11,1, 11.9,1,1, -1.746, 10541.079, 323.198, 52834.592 23/03/09,16:47:48,01,11,1, 11.9,1,1, -1.746, 10544.374, 323.551, 52836.514 23/03/09,16:47:48,02,11,1, 11.9,1,1, -1.746, 10541.732, 322.733, 52828.951 23/03/09,16:47:48,03,11,1, 11.9,1,1, -1.746, 10541.340, 323.195, 52835.036 23/03/09,16:47:48,04,11,1, 11.9,1,1, -1.746, 10545.001, 323.113, 52834.157 23/03/09,16:47:48,05,11,1, 11.9,1,1, -1.746, 10540.107, 322.490, 52828.713 23/03/09,16:47:48,06,11,1, 11.9,1,1, -1.746, 10542.919, 323.301, 52836.756 23/03/09,16:47:48,07,11,1, 11.9,1,1, -1.746, 10543.131, 322.772, 52830.240 23/03/09,16:47:48,08,11,1, 11.9,1,1, -1.746, 10539.601, 322.884, 52831.299 23/03/09,16:47:48,09,11,1, 11.9,1,1, -1.746, 10544.448, 323.582, 52836.679 23/03/09,16:47:48,10,11,1, 11.9,1,1, -1.746, 10541.668, 322.748, 52828.745 23/03/09,16:47:48,11,11,1, 11.9,1,1, -1.746, 10541.476, 323.248, 52835.178 23/03/09,16:47:48,12,11,1, 11.9,1,1, -1.746, 10544.931, 323.152, 52834.086 23/03/09,16:47:48,13,11,1, 11.9,1,1, -1.746, 10540.086, 322.468, 52828.797 23/03/09,16:47:48,14,11,1, 11.9,1,1, -1.746, 10542.906, 323.353, 52836.696 23/03/09,16:47:48,15,11,1, 11.9,1,1, -1.746, 10543.109, 322.822, 52830.216 23/03/09,16:47:48,16,11,1, 11.9,1,1, -1.746, 10539.611, 322.966, 52831.429 23/03/09,16:47:48,17,11,1, 11.9,1,1, -1.746, 10544.435, 323.546, 52836.649 23/03/09,16:47:48,18,11,1, 11.9,1,1, -1.746, 10541.586, 322.704, 52828.704 23/03/09,16:47:48,19,11,1, 11.9,1,1, -1.746, 10541.455, 323.255, 52835.286 23/03/09,16:47:49,00,11,1, 11.9,1,1, -1.751, 10541.455, 323.255, 52835.286 23/03/09,16:47:49,01,11,1, 11.9,1,1, -1.751, 10544.544, 323.789, 52837.057 23/03/09,16:47:49,02,11,1, 11.9,1,1, -1.751, 10541.776, 322.793, 52828.685 23/03/09,16:47:49,03,11,1, 11.9,1,1, -1.751, 10541.178, 323.256, 52834.963 23/03/09,16:47:49,04,11,1, 11.9,1,1, -1.751, 10544.929, 323.275, 52834.233 23/03/09,16:47:49,05,11,1, 11.9,1,1, -1.751, 10539.830, 322.481, 52828.404 23/03/09,16:47:49,06,11,1, 11.9,1,1, -1.751, 10542.685, 323.535, 52836.699 23/03/09,16:47:49,07,11,1, 11.9,1,1, -1.751, 10543.241, 323.032, 52830.383 23/03/09,16:47:49,08,11,1, 11.9,1,1, -1.751, 10539.491, 323.010, 52831.195 23/03/09,16:47:49,09,11,1, 11.9,1,1, -1.751, 10544.606, 323.754, 52836.969 23/03/09,16:47:49,10,11,1, 11.9,1,1, -1.751, 10541.732, 322.727, 52828.605 23/03/09,16:47:49,11,11,1, 11.9,1,1, -1.751, 10541.215, 323.268, 52835.010 23/03/09,16:47:49,12,11,1, 11.9,1,1, -1.751, 10544.865, 323.224, 52834.042 23/03/09,16:47:49,13,11,1, 11.9,1,1, -1.751, 10539.735, 322.475, 52828.344 23/03/09,16:47:49,14,11,1, 11.9,1,1, -1.751, 10542.657, 323.560, 52836.734 23/03/09,16:47:49,15,11,1, 11.9,1,1, -1.751, 10543.091, 323.015, 52830.348 23/03/09,16:47:49,16,11,1, 11.9,1,1, -1.751, 10539.539, 322.992, 52831.305 23/03/09,16:47:49,17,11,1, 11.9,1,1, -1.751, 10544.623, 323.802, 52837.031 23/03/09,16:47:49,18,11,1, 11.9,1,1, -1.751, 10541.670, 322.727, 52828.540 23/03/09,16:47:49,19,11,1, 11.9,1,1, -1.751, 10541.220, 323.249, 52835.045 23/03/09,16:47:50,00,11,1, 11.9,1,1, -1.753, 10541.213, 323.249, 52835.045 23/03/09,16:47:50,01,11,1, 11.9,1,1, -1.753, 10544.496, 323.718, 52836.074 23/03/09,16:47:50,02,11,1, 11.9,1,1, -1.753, 10541.379, 322.819, 52828.933 23/03/09,16:47:50,03,11,1, 11.9,1,1, -1.753, 10541.558, 323.321, 52835.059 23/03/09,16:47:50,04,11,1, 11.9,1,1, -1.753, 10544.303, 323.279, 52832.965 23/03/09,16:47:50,05,11,1, 11.9,1,1, -1.753, 10539.659, 322.697, 52828.901 23/03/09,16:47:50,06,11,1, 11.9,1,1, -1.753, 10542.965, 323.772, 52836.473 23/03/09,16:47:50,07,11,1, 11.9,1,1, -1.753, 10542.704, 323.171, 52829.945 23/03/09,16:47:50,08,11,1, 11.9,1,1, -1.753, 10540.024, 323.236, 52832.280 23/03/09,16:47:50,09,11,1, 11.9,1,1, -1.753, 10544.657, 323.761, 52836.143 23/03/09,16:47:50,10,11,1, 11.9,1,1, -1.753, 10541.327, 322.766, 52828.774 23/03/09,16:47:50,11,11,1, 11.9,1,1, -1.753, 10541.616, 323.349, 52835.255 23/03/09,16:47:50,12,11,1, 11.9,1,1, -1.753, 10544.207, 323.238, 52832.858 23/03/09,16:47:50,13,11,1, 11.9,1,1, -1.753, 10539.626, 322.808, 52829.056 23/03/09,16:47:50,14,11,1, 11.9,1,1, -1.753, 10542.942, 323.772, 52836.425 23/03/09,16:47:50,15,11,1, 11.9,1,1, -1.753, 10542.599, 323.146, 52829.926 23/03/09,16:47:50,16,11,1, 11.9,1,1, -1.753, 10540.046, 323.258, 52832.375 23/03/09,16:47:50,17,11,1, 11.9,1,1, -1.753, 10544.638, 323.700, 52836.114 23/03/09,16:47:50,18,11,1, 11.9,1,1, -1.753, 10541.229, 322.760, 52828.658 23/03/09,16:47:50,19,11,1, 11.9,1,1, -1.753, 10541.642, 323.388, 52835.300 23/03/09,16:47:51,00,11,1, 11.9,1,1, -1.749, 10541.638, 323.388, 52835.300 23/03/09,16:47:51,01,11,1, 11.9,1,1, -1.749, 10544.537, 323.750, 52835.603 23/03/09,16:47:51,02,11,1, 11.9,1,1, -1.749, 10541.026, 322.840, 52828.794 23/03/09,16:47:51,03,11,1, 11.9,1,1, -1.749, 10541.716, 323.466, 52835.192 23/03/09,16:47:51,04,11,1, 11.9,1,1, -1.749, 10543.711, 323.327, 52832.283 23/03/09,16:47:51,05,11,1, 11.9,1,1, -1.749, 10539.574, 322.927, 52829.520 23/03/09,16:47:51,06,11,1, 11.9,1,1, -1.749, 10543.064, 323.866, 52836.241 23/03/09,16:47:51,07,11,1, 11.9,1,1, -1.749, 10542.415, 323.284, 52829.900 23/03/09,16:47:51,08,11,1, 11.9,1,1, -1.749, 10540.388, 323.421, 52832.934 23/03/09,16:47:51,09,11,1, 11.9,1,1, -1.749, 10544.549, 323.711, 52835.507 23/03/09,16:47:51,10,11,1, 11.9,1,1, -1.749, 10541.011, 322.806, 52828.785 23/03/09,16:47:51,11,11,1, 11.9,1,1, -1.749, 10541.695, 323.428, 52835.153 23/03/09,16:47:51,12,11,1, 11.9,1,1, -1.749, 10543.693, 323.322, 52832.156 23/03/09,16:47:51,13,11,1, 11.9,1,1, -1.749, 10539.514, 322.969, 52829.499 23/03/09,16:47:51,14,11,1, 11.9,1,1, -1.749, 10543.072, 323.860, 52836.247 23/03/09,16:47:51,15,11,1, 11.9,1,1, -1.749, 10542.364, 323.280, 52829.795 23/03/09,16:47:51,16,11,1, 11.9,1,1, -1.749, 10540.383, 323.378, 52832.896 23/03/09,16:47:51,17,11,1, 11.9,1,1, -1.749, 10544.515, 323.730, 52835.411 23/03/09,16:47:51,18,11,1, 11.9,1,1, -1.749, 10540.951, 322.774, 52828.690 23/03/09,16:47:51,19,11,1, 11.9,1,1, -1.749, 10541.708, 323.479, 52835.172 23/03/09,16:47:52,00,11,1, 11.9,1,1, -1.752, 10541.705, 323.479, 52835.172 23/03/09,16:47:52,01,11,1, 11.9,1,1, -1.752, 10544.489, 323.711, 52834.840 23/03/09,16:47:52,02,11,1, 11.9,1,1, -1.752, 10540.564, 322.869, 52828.526 23/03/09,16:47:52,03,11,1, 11.9,1,1, -1.752, 10541.898, 323.627, 52835.303 23/03/09,16:47:52,04,11,1, 11.9,1,1, -1.752, 10543.373, 323.449, 52831.391 23/03/09,16:47:52,05,11,1, 11.9,1,1, -1.752, 10539.334, 323.176, 52829.918 23/03/09,16:47:52,06,11,1, 11.9,1,1, -1.752, 10543.462, 324.046, 52836.401 23/03/09,16:47:52,07,11,1, 11.9,1,1, -1.752, 10542.064, 323.259, 52829.324 23/03/09,16:47:52,08,11,1, 11.9,1,1, -1.752, 10540.606, 323.441, 52833.458 23/03/09,16:47:52,09,11,1, 11.9,1,1, -1.752, 10544.550, 323.708, 52834.831 23/03/09,16:47:52,10,11,1, 11.9,1,1, -1.752, 10540.477, 322.854, 52828.490 23/03/09,16:47:52,11,11,1, 11.9,1,1, -1.752, 10541.874, 323.670, 52835.484 23/03/09,16:47:52,12,11,1, 11.9,1,1, -1.752, 10543.319, 323.387, 52831.355 23/03/09,16:47:52,13,11,1, 11.9,1,1, -1.752, 10539.405, 323.234, 52829.997 23/03/09,16:47:52,14,11,1, 11.9,1,1, -1.752, 10543.484, 324.030, 52836.348 23/03/09,16:47:52,15,11,1, 11.9,1,1, -1.752, 10542.028, 323.234, 52829.272 23/03/09,16:47:52,16,11,1, 11.9,1,1, -1.752, 10540.605, 323.423, 52833.471 23/03/09,16:47:52,17,11,1, 11.9,1,1, -1.752, 10544.566, 323.668, 52834.798 23/03/09,16:47:52,18,11,1, 11.9,1,1, -1.752, 10540.445, 322.868, 52828.457 23/03/09,16:47:52,19,11,1, 11.9,1,1, -1.752, 10541.873, 323.659, 52835.461 23/03/09,16:47:53,00,11,1, 11.9,1,1, -1.749, 10541.872, 323.659, 52835.461 23/03/09,16:47:53,01,11,1, 11.9,1,1, -1.749, 10544.679, 323.643, 52834.281 23/03/09,16:47:53,02,11,1, 11.9,1,1, -1.749, 10540.016, 322.993, 52828.726 23/03/09,16:47:53,03,11,1, 11.9,1,1, -1.749, 10541.939, 323.742, 52835.306 23/03/09,16:47:53,04,11,1, 11.9,1,1, -1.749, 10543.176, 323.422, 52830.465 23/03/09,16:47:53,05,11,1, 11.9,1,1, -1.749, 10539.183, 323.302, 52830.300 23/03/09,16:47:53,06,11,1, 11.9,1,1, -1.749, 10544.016, 324.066, 52836.697 23/03/09,16:47:53,07,11,1, 11.9,1,1, -1.749, 10541.729, 323.101, 52828.591 23/03/09,16:47:53,08,11,1, 11.9,1,1, -1.749, 10540.718, 323.550, 52834.060 23/03/09,16:47:53,09,11,1, 11.9,1,1, -1.749, 10544.654, 323.684, 52834.274 23/03/09,16:47:53,10,11,1, 11.9,1,1, -1.749, 10539.775, 322.866, 52827.906 23/03/09,16:47:53,11,11,1, 11.9,1,1, -1.749, 10542.104, 323.847, 52835.976 23/03/09,16:47:53,12,11,1, 11.9,1,1, -1.749, 10543.103, 323.384, 52830.526 23/03/09,16:47:53,13,11,1, 11.9,1,1, -1.749, 10539.162, 323.308, 52830.367 23/03/09,16:47:53,14,11,1, 11.9,1,1, -1.749, 10544.061, 324.073, 52836.562 23/03/09,16:47:53,15,11,1, 11.9,1,1, -1.749, 10541.718, 323.146, 52828.636 23/03/09,16:47:53,16,11,1, 11.9,1,1, -1.749, 10540.753, 323.616, 52834.232 23/03/09,16:47:53,17,11,1, 11.9,1,1, -1.749, 10544.632, 323.727, 52834.230 23/03/09,16:47:53,18,11,1, 11.9,1,1, -1.749, 10539.829, 322.895, 52828.045 23/03/09,16:47:53,19,11,1, 11.9,1,1, -1.749, 10542.156, 323.871, 52836.015 23/03/09,16:47:54,00,11,1, 11.8,1,1, -1.747, 10542.156, 323.871, 52836.015 23/03/09,16:47:54,01,11,1, 11.8,1,1, -1.747, 10544.048, 323.647, 52833.305 23/03/09,16:47:54,02,11,1, 11.8,1,1, -1.747, 10539.687, 322.990, 52828.607 23/03/09,16:47:54,03,11,1, 11.8,1,1, -1.747, 10542.287, 323.763, 52835.629 23/03/09,16:47:54,04,11,1, 11.8,1,1, -1.747, 10542.601, 323.412, 52830.022 23/03/09,16:47:54,05,11,1, 11.8,1,1, -1.747, 10539.521, 323.349, 52831.261 23/03/09,16:47:54,06,11,1, 11.8,1,1, -1.747, 10544.141, 324.012, 52836.007 23/03/09,16:47:54,07,11,1, 11.8,1,1, -1.747, 10541.388, 323.182, 52828.733 23/03/09,16:47:54,08,11,1, 11.8,1,1, -1.747, 10541.131, 323.595, 52834.391 23/03/09,16:47:54,09,11,1, 11.8,1,1, -1.747, 10544.078, 323.510, 52833.102 23/03/09,16:47:54,10,11,1, 11.8,1,1, -1.747, 10539.586, 322.952, 52828.471 23/03/09,16:47:54,11,11,1, 11.8,1,1, -1.747, 10542.376, 323.830, 52835.754 23/03/09,16:47:54,12,11,1, 11.8,1,1, -1.747, 10542.593, 323.385, 52830.032 23/03/09,16:47:54,13,11,1, 11.8,1,1, -1.747, 10539.660, 323.380, 52831.381 23/03/09,16:47:54,14,11,1, 11.8,1,1, -1.747, 10544.147, 324.018, 52835.928 23/03/09,16:47:54,15,11,1, 11.8,1,1, -1.747, 10541.345, 323.144, 52828.682 23/03/09,16:47:54,16,11,1, 11.8,1,1, -1.747, 10541.161, 323.540, 52834.422 23/03/09,16:47:54,17,11,1, 11.8,1,1, -1.747, 10544.067, 323.619, 52833.051 23/03/09,16:47:54,18,11,1, 11.8,1,1, -1.747, 10539.641, 323.011, 52828.574 23/03/09,16:47:54,19,11,1, 11.8,1,1, -1.747, 10542.375, 323.875, 52835.809 23/03/09,16:47:55,00,11,1, 11.9,1,1, -1.750, 10542.372, 323.875, 52835.809 23/03/09,16:47:55,01,11,1, 11.9,1,1, -1.750, 10543.670, 323.413, 52832.147 23/03/09,16:47:55,02,11,1, 11.9,1,1, -1.750, 10539.377, 323.035, 52828.940 23/03/09,16:47:55,03,11,1, 11.9,1,1, -1.750, 10542.598, 323.901, 52835.655 23/03/09,16:47:55,04,11,1, 11.9,1,1, -1.750, 10542.207, 323.341, 52829.631 23/03/09,16:47:55,05,11,1, 11.9,1,1, -1.750, 10539.933, 323.457, 52832.115 23/03/09,16:47:55,06,11,1, 11.9,1,1, -1.750, 10544.209, 323.957, 52835.355 23/03/09,16:47:55,07,11,1, 11.9,1,1, -1.750, 10540.980, 323.084, 52828.589 23/03/09,16:47:55,08,11,1, 11.9,1,1, -1.750, 10541.380, 323.583, 52834.639 23/03/09,16:47:55,09,11,1, 11.9,1,1, -1.750, 10543.612, 323.540, 52832.195 23/03/09,16:47:55,10,11,1, 11.9,1,1, -1.750, 10539.372, 323.034, 52828.936 23/03/09,16:47:55,11,11,1, 11.9,1,1, -1.750, 10542.582, 323.896, 52835.681 23/03/09,16:47:55,12,11,1, 11.9,1,1, -1.750, 10542.195, 323.355, 52829.539 23/03/09,16:47:55,13,11,1, 11.9,1,1, -1.750, 10539.999, 323.465, 52832.142 23/03/09,16:47:55,14,11,1, 11.9,1,1, -1.750, 10544.176, 323.885, 52835.233 23/03/09,16:47:55,15,11,1, 11.9,1,1, -1.750, 10540.960, 323.041, 52828.596 23/03/09,16:47:55,16,11,1, 11.9,1,1, -1.750, 10541.407, 323.608, 52834.635 23/03/09,16:47:55,17,11,1, 11.9,1,1, -1.750, 10543.610, 323.526, 52832.066 23/03/09,16:47:55,18,11,1, 11.9,1,1, -1.750, 10539.290, 323.090, 52828.917 23/03/09,16:47:55,19,11,1, 11.9,1,1, -1.750, 10542.671, 323.915, 52835.669 23/03/09,16:47:56,00,11,1, 11.9,1,1, -1.749, 10542.665, 323.915, 52835.669 23/03/09,16:47:56,01,11,1, 11.9,1,1, -1.749, 10543.253, 323.457, 52831.466 23/03/09,16:47:56,02,11,1, 11.9,1,1, -1.749, 10539.135, 323.141, 52829.203 23/03/09,16:47:56,03,11,1, 11.9,1,1, -1.749, 10542.976, 324.036, 52835.903 23/03/09,16:47:56,04,11,1, 11.9,1,1, -1.749, 10541.971, 323.347, 52829.097 23/03/09,16:47:56,05,11,1, 11.9,1,1, -1.749, 10540.154, 323.533, 52832.791 23/03/09,16:47:56,06,11,1, 11.9,1,1, -1.749, 10544.343, 323.887, 52834.874 23/03/09,16:47:56,07,11,1, 11.9,1,1, -1.749, 10540.451, 323.033, 52828.204 23/03/09,16:47:56,08,11,1, 11.9,1,1, -1.749, 10541.507, 323.681, 52835.048 23/03/09,16:47:56,09,11,1, 11.9,1,1, -1.749, 10543.257, 323.455, 52831.259 23/03/09,16:47:56,10,11,1, 11.9,1,1, -1.749, 10539.088, 323.110, 52829.213 23/03/09,16:47:56,11,11,1, 11.9,1,1, -1.749, 10543.032, 324.030, 52835.877 23/03/09,16:47:56,12,11,1, 11.9,1,1, -1.749, 10541.916, 323.425, 52829.136 23/03/09,16:47:56,13,11,1, 11.9,1,1, -1.749, 10540.179, 323.549, 52832.801 23/03/09,16:47:56,14,11,1, 11.9,1,1, -1.749, 10544.337, 323.918, 52834.818 23/03/09,16:47:56,15,11,1, 11.9,1,1, -1.749, 10540.433, 323.022, 52828.233 23/03/09,16:47:56,16,11,1, 11.9,1,1, -1.749, 10541.521, 323.665, 52834.937 23/03/09,16:47:56,17,11,1, 11.9,1,1, -1.749, 10543.244, 323.414, 52831.272 23/03/09,16:47:56,18,11,1, 11.9,1,1, -1.749, 10539.078, 323.130, 52829.333 23/03/09,16:47:56,19,11,1, 11.9,1,1, -1.749, 10543.010, 324.060, 52835.870 23/03/09,16:47:57,00,11,1, 11.9,1,1, -1.750, 10543.007, 324.060, 52835.870 23/03/09,16:47:57,01,11,1, 11.9,1,1, -1.750, 10543.141, 323.444, 52830.606 23/03/09,16:47:57,02,11,1, 11.9,1,1, -1.750, 10538.756, 323.161, 52829.345 23/03/09,16:47:57,03,11,1, 11.9,1,1, -1.750, 10543.430, 324.180, 52836.371 23/03/09,16:47:57,04,11,1, 11.9,1,1, -1.750, 10541.647, 323.260, 52828.441 23/03/09,16:47:57,05,11,1, 11.9,1,1, -1.750, 10540.213, 323.614, 52833.327 23/03/09,16:47:57,06,11,1, 11.9,1,1, -1.750, 10544.477, 323.828, 52834.533 23/03/09,16:47:57,07,11,1, 11.9,1,1, -1.750, 10539.907, 322.875, 52827.838 23/03/09,16:47:57,08,11,1, 11.9,1,1, -1.750, 10541.442, 323.697, 52834.995 23/03/09,16:47:57,09,11,1, 11.9,1,1, -1.750, 10543.299, 323.577, 52831.490 23/03/09,16:47:57,10,11,1, 11.9,1,1, -1.750, 10539.124, 323.167, 52829.143 23/03/09,16:47:57,11,11,1, 11.9,1,1, -1.750, 10542.941, 324.082, 52836.014 23/03/09,16:47:57,12,11,1, 11.9,1,1, -1.750, 10542.086, 323.371, 52829.226 23/03/09,16:47:57,13,11,1, 11.9,1,1, -1.750, 10539.950, 323.514, 52832.344 23/03/09,16:47:57,14,11,1, 11.9,1,1, -1.750, 10544.127, 323.989, 52834.913 23/03/09,16:47:57,15,11,1, 11.9,1,1, -1.750, 10540.335, 322.960, 52827.932 23/03/09,16:47:57,16,11,1, 11.9,1,1, -1.750, 10541.226, 323.707, 52834.748 23/03/09,16:47:57,17,11,1, 11.9,1,1, -1.750, 10543.377, 323.611, 52831.668 23/03/09,16:47:57,18,11,1, 11.9,1,1, -1.750, 10539.146, 323.154, 52829.091 23/03/09,16:47:57,19,11,1, 11.9,1,1, -1.750, 10542.959, 324.138, 52836.131 23/03/09,16:47:58,00,11,1, 11.9,1,1, -1.748, 10542.957, 324.138, 52836.131 23/03/09,16:47:58,01,11,1, 11.9,1,1, -1.748, 10543.156, 323.537, 52831.226 23/03/09,16:47:58,02,11,1, 11.9,1,1, -1.748, 10539.039, 323.184, 52829.429 23/03/09,16:47:58,03,11,1, 11.9,1,1, -1.748, 10543.240, 324.168, 52836.179 23/03/09,16:47:58,04,11,1, 11.9,1,1, -1.748, 10541.734, 323.251, 52828.727 23/03/09,16:47:58,05,11,1, 11.9,1,1, -1.748, 10540.064, 323.488, 52832.900 23/03/09,16:47:58,06,11,1, 11.9,1,1, -1.748, 10544.194, 323.855, 52834.481 23/03/09,16:47:58,07,11,1, 11.9,1,1, -1.748, 10539.888, 322.930, 52827.709 23/03/09,16:47:58,08,11,1, 11.9,1,1, -1.748, 10541.421, 323.805, 52835.187 23/03/09,16:47:58,09,11,1, 11.9,1,1, -1.748, 10543.116, 323.558, 52831.037 23/03/09,16:47:58,10,11,1, 11.9,1,1, -1.748, 10538.971, 323.154, 52829.485 23/03/09,16:47:58,11,11,1, 11.9,1,1, -1.748, 10543.278, 324.102, 52836.185 23/03/09,16:47:58,12,11,1, 11.9,1,1, -1.748, 10541.695, 323.254, 52828.742 23/03/09,16:47:58,13,11,1, 11.9,1,1, -1.748, 10540.040, 323.516, 52832.882 23/03/09,16:47:58,14,11,1, 11.9,1,1, -1.748, 10544.157, 323.888, 52834.422 23/03/09,16:47:58,15,11,1, 11.9,1,1, -1.748, 10539.910, 322.919, 52827.796 23/03/09,16:47:58,16,11,1, 11.9,1,1, -1.748, 10541.482, 323.835, 52835.198 23/03/09,16:47:58,17,11,1, 11.9,1,1, -1.748, 10543.088, 323.541, 52831.027 23/03/09,16:47:58,18,11,1, 11.9,1,1, -1.748, 10538.998, 323.211, 52829.511 23/03/09,16:47:58,19,11,1, 11.9,1,1, -1.748, 10543.323, 324.098, 52836.167 23/03/09,16:47:59,00,10,1, 11.9,1,1, -1.745, 10543.315, 324.098, 52836.167 23/03/09,16:47:59,01,10,1, 11.9,1,1, -1.745, 10542.808, 323.478, 52830.656 23/03/09,16:47:59,02,10,1, 11.9,1,1, -1.745, 10539.075, 323.246, 52829.967 23/03/09,16:47:59,03,10,1, 11.9,1,1, -1.745, 10543.420, 324.084, 52835.911 23/03/09,16:47:59,04,10,1, 11.9,1,1, -1.745, 10541.425, 323.180, 52828.543 23/03/09,16:47:59,05,10,1, 11.9,1,1, -1.745, 10540.230, 323.500, 52833.261 23/03/09,16:47:59,06,10,1, 11.9,1,1, -1.745, 10543.934, 323.784, 52833.838 23/03/09,16:47:59,07,10,1, 11.9,1,1, -1.745, 10539.585, 322.936, 52827.889 23/03/09,16:47:59,08,10,1, 11.9,1,1, -1.745, 10541.594, 323.841, 52835.305 23/03/09,16:47:59,09,10,1, 11.9,1,1, -1.745, 10542.787, 323.485, 52830.588 23/03/09,16:47:59,10,10,1, 11.9,1,1, -1.745, 10539.126, 323.238, 52830.047 23/03/09,16:47:59,11,10,1, 11.9,1,1, -1.745, 10543.477, 324.120, 52835.963 23/03/09,16:47:59,12,10,1, 11.9,1,1, -1.745, 10541.416, 323.211, 52828.590 23/03/09,16:47:59,13,10,1, 11.9,1,1, -1.745, 10540.286, 323.551, 52833.277 23/03/09,16:47:59,14,10,1, 11.9,1,1, -1.745, 10543.924, 323.759, 52833.783 23/03/09,16:47:59,15,10,1, 11.9,1,1, -1.745, 10539.529, 322.907, 52827.918 23/03/09,16:47:59,16,10,1, 11.9,1,1, -1.745, 10541.627, 323.850, 52835.298 23/03/09,16:47:59,17,10,1, 11.9,1,1, -1.745, 10542.802, 323.519, 52830.542 23/03/09,16:47:59,18,10,1, 11.9,1,1, -1.745, 10539.135, 323.251, 52830.165 23/03/09,16:47:59,19,10,1, 11.9,1,1, -1.745, 10543.430, 324.104, 52835.911 23/03/09,16:48:00,00,10,1, 11.9,1,1, -1.748, 10543.424, 324.104, 52835.911 23/03/09,16:48:00,01,10,1, 11.9,1,1, -1.748, 10541.920, 323.376, 52829.680 23/03/09,16:48:00,02,10,1, 11.9,1,1, -1.748, 10539.588, 323.388, 52831.506 23/03/09,16:48:00,03,10,1, 11.9,1,1, -1.748, 10543.533, 323.880, 52834.993 23/03/09,16:48:00,04,10,1, 11.9,1,1, -1.748, 10540.640, 323.107, 52828.450 23/03/09,16:48:00,05,10,1, 11.9,1,1, -1.748, 10540.941, 323.600, 52834.260 23/03/09,16:48:00,06,10,1, 11.9,1,1, -1.748, 10543.260, 323.540, 52832.202 23/03/09,16:48:00,07,10,1, 11.9,1,1, -1.748, 10539.188, 323.061, 52828.704 23/03/09,16:48:00,08,10,1, 11.9,1,1, -1.748, 10542.444, 323.927, 52835.724 23/03/09,16:48:00,09,10,1, 11.9,1,1, -1.748, 10541.564, 323.292, 52828.687 23/03/09,16:48:00,10,10,1, 11.9,1,1, -1.748, 10539.547, 323.546, 52832.404 23/03/09,16:48:00,11,10,1, 11.9,1,1, -1.748, 10544.089, 323.821, 52834.798 23/03/09,16:48:00,12,10,1, 11.9,1,1, -1.748, 10540.135, 323.016, 52827.912 23/03/09,16:48:00,13,10,1, 11.9,1,1, -1.748, 10541.395, 323.601, 52835.244 23/03/09,16:48:00,14,10,1, 11.9,1,1, -1.748, 10543.205, 323.383, 52831.204 23/03/09,16:48:00,15,10,1, 11.9,1,1, -1.748, 10538.708, 323.106, 52828.919 23/03/09,16:48:00,16,10,1, 11.9,1,1, -1.748, 10542.724, 323.888, 52835.817 23/03/09,16:48:00,17,10,1, 11.9,1,1, -1.748, 10541.409, 323.241, 52828.533 23/03/09,16:48:00,18,10,1, 11.9,1,1, -1.748, 10539.602, 323.521, 52832.552 23/03/09,16:48:00,19,10,1, 11.9,1,1, -1.748, 10544.104, 323.772, 52834.752 23/03/09,16:48:01,00,11,1, 11.8,1,1, -1.749, 10544.100, 323.772, 52834.752 23/03/09,16:48:01,01,11,1, 11.8,1,1, -1.749, 10541.133, 323.212, 52828.377 23/03/09,16:48:01,02,11,1, 11.8,1,1, -1.749, 10539.872, 323.526, 52833.056 23/03/09,16:48:01,03,11,1, 11.8,1,1, -1.749, 10543.991, 323.722, 52834.305 23/03/09,16:48:01,04,11,1, 11.8,1,1, -1.749, 10539.812, 322.987, 52828.042 23/03/09,16:48:01,05,11,1, 11.8,1,1, -1.749, 10541.477, 323.650, 52835.291 23/03/09,16:48:01,06,11,1, 11.8,1,1, -1.749, 10542.762, 323.327, 52830.585 23/03/09,16:48:01,07,11,1, 11.8,1,1, -1.749, 10538.669, 323.148, 52829.409 23/03/09,16:48:01,08,11,1, 11.8,1,1, -1.749, 10542.869, 323.927, 52835.673 23/03/09,16:48:01,09,11,1, 11.8,1,1, -1.749, 10541.127, 323.182, 52828.455 23/03/09,16:48:01,10,11,1, 11.8,1,1, -1.749, 10539.910, 323.504, 52833.143 23/03/09,16:48:01,11,11,1, 11.8,1,1, -1.749, 10543.983, 323.716, 52834.268 23/03/09,16:48:01,12,11,1, 11.8,1,1, -1.749, 10539.836, 322.973, 52828.176 23/03/09,16:48:01,13,11,1, 11.8,1,1, -1.749, 10541.523, 323.647, 52835.238 23/03/09,16:48:01,14,11,1, 11.8,1,1, -1.749, 10542.739, 323.306, 52830.571 23/03/09,16:48:01,15,11,1, 11.8,1,1, -1.749, 10538.688, 323.185, 52829.514 23/03/09,16:48:01,16,11,1, 11.8,1,1, -1.749, 10542.791, 323.881, 52835.574 23/03/09,16:48:01,17,11,1, 11.8,1,1, -1.749, 10541.123, 323.266, 52828.461 23/03/09,16:48:01,18,11,1, 11.8,1,1, -1.749, 10539.908, 323.576, 52833.142 23/03/09,16:48:01,19,11,1, 11.8,1,1, -1.749, 10543.964, 323.679, 52834.205 23/03/09,16:48:02,00,10,1, 11.9,1,1, -1.752, 10543.958, 323.679, 52834.205 23/03/09,16:48:02,01,10,1, 11.9,1,1, -1.752, 10540.895, 323.082, 52828.265 23/03/09,16:48:02,02,10,1, 11.9,1,1, -1.752, 10540.054, 323.560, 52833.579 23/03/09,16:48:02,03,10,1, 11.9,1,1, -1.752, 10543.939, 323.677, 52833.880 23/03/09,16:48:02,04,10,1, 11.9,1,1, -1.752, 10539.340, 322.883, 52827.825 23/03/09,16:48:02,05,10,1, 11.9,1,1, -1.752, 10541.565, 323.658, 52835.531 23/03/09,16:48:02,06,10,1, 11.9,1,1, -1.752, 10542.394, 323.200, 52829.991 23/03/09,16:48:02,07,10,1, 11.9,1,1, -1.752, 10538.479, 323.167, 52829.852 23/03/09,16:48:02,08,10,1, 11.9,1,1, -1.752, 10543.052, 323.889, 52835.754 23/03/09,16:48:02,09,10,1, 11.9,1,1, -1.752, 10540.821, 323.087, 52828.049 23/03/09,16:48:02,10,10,1, 11.9,1,1, -1.752, 10540.055, 323.585, 52833.756 23/03/09,16:48:02,11,10,1, 11.9,1,1, -1.752, 10543.911, 323.590, 52833.840 23/03/09,16:48:02,12,10,1, 11.9,1,1, -1.752, 10539.342, 322.878, 52827.930 23/03/09,16:48:02,13,10,1, 11.9,1,1, -1.752, 10541.577, 323.707, 52835.543 23/03/09,16:48:02,14,10,1, 11.9,1,1, -1.752, 10542.368, 323.167, 52829.928 23/03/09,16:48:02,15,10,1, 11.9,1,1, -1.752, 10538.503, 323.176, 52829.909 23/03/09,16:48:02,16,10,1, 11.9,1,1, -1.752, 10543.063, 323.933, 52835.719 23/03/09,16:48:02,17,10,1, 11.9,1,1, -1.752, 10540.820, 323.148, 52828.186 23/03/09,16:48:02,18,10,1, 11.9,1,1, -1.752, 10540.076, 323.599, 52833.790 23/03/09,16:48:02,19,10,1, 11.9,1,1, -1.752, 10543.917, 323.631, 52833.826 23/03/09,16:48:03,00,10,1, 11.9,1,1, -1.749, 10543.916, 323.631, 52833.826 23/03/09,16:48:03,01,10,1, 11.9,1,1, -1.749, 10540.543, 323.109, 52828.207 23/03/09,16:48:03,02,10,1, 11.9,1,1, -1.749, 10540.294, 323.582, 52834.096 23/03/09,16:48:03,03,10,1, 11.9,1,1, -1.749, 10543.666, 323.539, 52833.200 23/03/09,16:48:03,04,10,1, 11.9,1,1, -1.749, 10539.091, 322.841, 52828.139 23/03/09,16:48:03,05,10,1, 11.9,1,1, -1.749, 10541.694, 323.650, 52835.482 23/03/09,16:48:03,06,10,1, 11.9,1,1, -1.749, 10541.908, 323.085, 52829.558 23/03/09,16:48:03,07,10,1, 11.9,1,1, -1.749, 10538.549, 323.206, 52830.407 23/03/09,16:48:03,08,10,1, 11.9,1,1, -1.749, 10543.128, 323.797, 52835.478 23/03/09,16:48:03,09,10,1, 11.9,1,1, -1.749, 10540.509, 323.027, 52828.142 23/03/09,16:48:03,10,10,1, 11.9,1,1, -1.749, 10540.246, 323.522, 52834.046 23/03/09,16:48:03,11,10,1, 11.9,1,1, -1.749, 10543.623, 323.457, 52833.096 23/03/09,16:48:03,12,10,1, 11.9,1,1, -1.749, 10539.035, 322.803, 52828.137 23/03/09,16:48:03,13,10,1, 11.9,1,1, -1.749, 10541.650, 323.631, 52835.474 23/03/09,16:48:03,14,10,1, 11.9,1,1, -1.749, 10541.876, 323.119, 52829.480 23/03/09,16:48:03,15,10,1, 11.9,1,1, -1.749, 10538.563, 323.184, 52830.554 23/03/09,16:48:03,16,10,1, 11.9,1,1, -1.749, 10543.077, 323.848, 52835.502 23/03/09,16:48:03,17,10,1, 11.9,1,1, -1.749, 10540.483, 323.050, 52828.189 23/03/09,16:48:03,18,10,1, 11.9,1,1, -1.749, 10540.317, 323.564, 52834.174 23/03/09,16:48:03,19,10,1, 11.9,1,1, -1.749, 10543.601, 323.491, 52833.212 23/03/09,16:48:04,00,10,1, 11.9,1,1, -1.748, 10543.599, 323.491, 52833.212 23/03/09,16:48:04,01,10,1, 11.9,1,1, -1.748, 10541.396, 323.232, 52829.885 23/03/09,16:48:04,02,10,1, 11.9,1,1, -1.748, 10539.928, 323.186, 52832.359 23/03/09,16:48:04,03,10,1, 11.9,1,1, -1.748, 10543.034, 323.598, 52833.963 23/03/09,16:48:04,04,10,1, 11.9,1,1, -1.748, 10539.785, 322.803, 52828.456 23/03/09,16:48:04,05,10,1, 11.9,1,1, -1.748, 10540.619, 323.423, 52833.954 23/03/09,16:48:04,06,10,1, 11.9,1,1, -1.748, 10542.096, 323.396, 52831.314 23/03/09,16:48:04,07,10,1, 11.9,1,1, -1.748, 10538.942, 323.032, 52829.815 23/03/09,16:48:04,08,10,1, 11.9,1,1, -1.748, 10542.228, 323.819, 52835.172 23/03/09,16:48:04,09,10,1, 11.9,1,1, -1.748, 10541.348, 323.168, 52829.711 23/03/09,16:48:04,10,10,1, 11.9,1,1, -1.748, 10539.874, 323.209, 52832.415 23/03/09,16:48:04,11,10,1, 11.9,1,1, -1.748, 10543.003, 323.571, 52833.917 23/03/09,16:48:04,12,10,1, 11.9,1,1, -1.748, 10539.756, 322.778, 52828.497 23/03/09,16:48:04,13,10,1, 11.9,1,1, -1.748, 10540.534, 323.392, 52833.884 23/03/09,16:48:04,14,10,1, 11.9,1,1, -1.748, 10542.050, 323.384, 52831.179 23/03/09,16:48:04,15,10,1, 11.9,1,1, -1.748, 10538.759, 322.851, 52828.471 23/03/09,16:48:04,16,10,1, 11.9,1,1, -1.748, 10542.188, 323.898, 52835.818 23/03/09,16:48:04,17,10,1, 11.9,1,1, -1.748, 10541.782, 323.072, 52829.693 23/03/09,16:48:04,18,10,1, 11.9,1,1, -1.748, 10539.270, 323.104, 52831.708 23/03/09,16:48:04,19,10,1, 11.9,1,1, -1.748, 10543.308, 323.658, 52834.845 23/03/09,16:48:05,00,10,1, 11.8,1,1, -1.752, 10543.307, 323.658, 52834.845 23/03/09,16:48:05,01,10,1, 11.8,1,1, -1.752, 10541.613, 323.059, 52830.024 23/03/09,16:48:05,02,10,1, 11.8,1,1, -1.752, 10539.491, 322.990, 52831.712 23/03/09,16:48:05,03,10,1, 11.8,1,1, -1.752, 10542.829, 323.563, 52834.208 23/03/09,16:48:05,04,10,1, 11.8,1,1, -1.752, 10539.743, 322.653, 52828.271 23/03/09,16:48:05,05,10,1, 11.8,1,1, -1.752, 10540.122, 323.346, 52833.604 23/03/09,16:48:05,06,10,1, 11.8,1,1, -1.752, 10542.193, 323.449, 52831.841 23/03/09,16:48:05,07,10,1, 11.8,1,1, -1.752, 10538.942, 322.900, 52829.426 23/03/09,16:48:05,08,10,1, 11.8,1,1, -1.752, 10541.971, 323.727, 52835.304 23/03/09,16:48:05,09,10,1, 11.8,1,1, -1.752, 10541.565, 323.064, 52829.977 23/03/09,16:48:05,10,10,1, 11.8,1,1, -1.752, 10539.476, 322.973, 52831.665 23/03/09,16:48:05,11,10,1, 11.8,1,1, -1.752, 10542.773, 323.547, 52834.144 23/03/09,16:48:05,12,10,1, 11.8,1,1, -1.752, 10539.701, 322.578, 52828.272 23/03/09,16:48:05,13,10,1, 11.8,1,1, -1.752, 10540.076, 323.336, 52833.607 23/03/09,16:48:05,14,10,1, 11.8,1,1, -1.752, 10542.219, 323.494, 52831.851 23/03/09,16:48:05,15,10,1, 11.8,1,1, -1.752, 10538.890, 322.890, 52829.514 23/03/09,16:48:05,16,10,1, 11.8,1,1, -1.752, 10542.005, 323.762, 52835.369 23/03/09,16:48:05,17,10,1, 11.8,1,1, -1.752, 10541.532, 323.077, 52830.003 23/03/09,16:48:05,18,10,1, 11.8,1,1, -1.752, 10539.494, 322.954, 52831.828 23/03/09,16:48:05,19,10,1, 11.8,1,1, -1.752, 10542.765, 323.538, 52834.098 23/03/09,16:48:06,00,10,1, 11.8,1,1, -1.747, 10542.765, 323.538, 52834.098 23/03/09,16:48:06,01,10,1, 11.8,1,1, -1.747, 10540.625, 323.069, 52830.269 23/03/09,16:48:06,02,10,1, 11.8,1,1, -1.747, 10540.469, 323.062, 52832.851 23/03/09,16:48:06,03,10,1, 11.8,1,1, -1.747, 10541.776, 323.209, 52831.944 23/03/09,16:48:06,04,10,1, 11.8,1,1, -1.747, 10539.357, 322.816, 52829.606 23/03/09,16:48:06,05,10,1, 11.8,1,1, -1.747, 10540.866, 323.275, 52833.549 23/03/09,16:48:06,06,10,1, 11.8,1,1, -1.747, 10541.016, 323.289, 52830.536 23/03/09,16:48:06,07,10,1, 11.8,1,1, -1.747, 10539.598, 323.134, 52831.589 23/03/09,16:48:06,08,10,1, 11.8,1,1, -1.747, 10542.097, 323.488, 52833.822 23/03/09,16:48:06,09,10,1, 11.8,1,1, -1.747, 10540.575, 323.084, 52830.092 23/03/09,16:48:06,10,10,1, 11.8,1,1, -1.747, 10540.407, 323.056, 52833.001 23/03/09,16:48:06,11,10,1, 11.8,1,1, -1.747, 10541.809, 323.189, 52831.948 23/03/09,16:48:06,12,10,1, 11.8,1,1, -1.747, 10539.347, 322.888, 52829.787 23/03/09,16:48:06,13,10,1, 11.8,1,1, -1.747, 10540.833, 323.268, 52833.447 23/03/09,16:48:06,14,10,1, 11.8,1,1, -1.747, 10540.992, 323.291, 52830.617 23/03/09,16:48:06,15,10,1, 11.8,1,1, -1.747, 10539.601, 323.148, 52831.664 23/03/09,16:48:06,16,10,1, 11.8,1,1, -1.747, 10542.062, 323.498, 52833.708 23/03/09,16:48:06,17,10,1, 11.8,1,1, -1.747, 10540.471, 323.009, 52830.063 23/03/09,16:48:06,18,10,1, 11.8,1,1, -1.747, 10540.393, 323.080, 52832.960 23/03/09,16:48:06,19,10,1, 11.8,1,1, -1.747, 10541.727, 323.211, 52831.872 23/03/09,16:48:07,00,11,1, 11.9,1,1, -1.752, 10541.722, 323.211, 52831.872 23/03/09,16:48:07,01,11,1, 11.9,1,1, -1.752, 10540.265, 322.986, 52830.064 23/03/09,16:48:07,02,11,1, 11.9,1,1, -1.752, 10540.276, 322.995, 52832.756 23/03/09,16:48:07,03,11,1, 11.9,1,1, -1.752, 10541.373, 323.190, 52831.570 23/03/09,16:48:07,04,11,1, 11.9,1,1, -1.752, 10539.186, 322.883, 52829.920 23/03/09,16:48:07,05,11,1, 11.9,1,1, -1.752, 10540.845, 323.333, 52833.297 23/03/09,16:48:07,06,11,1, 11.9,1,1, -1.752, 10540.816, 323.343, 52830.546 23/03/09,16:48:07,07,11,1, 11.9,1,1, -1.752, 10539.711, 323.124, 52831.890 23/03/09,16:48:07,08,11,1, 11.9,1,1, -1.752, 10541.976, 323.425, 52833.515 23/03/09,16:48:07,09,11,1, 11.9,1,1, -1.752, 10540.307, 322.983, 52830.011 23/03/09,16:48:07,10,11,1, 11.9,1,1, -1.752, 10540.331, 323.050, 52832.816 23/03/09,16:48:07,11,11,1, 11.9,1,1, -1.752, 10541.379, 323.227, 52831.529 23/03/09,16:48:07,12,11,1, 11.9,1,1, -1.752, 10539.199, 322.907, 52829.932 23/03/09,16:48:07,13,11,1, 11.9,1,1, -1.752, 10540.783, 323.375, 52833.372 23/03/09,16:48:07,14,11,1, 11.9,1,1, -1.752, 10540.781, 323.370, 52830.645 23/03/09,16:48:07,15,11,1, 11.9,1,1, -1.752, 10539.753, 323.138, 52831.883 23/03/09,16:48:07,16,11,1, 11.9,1,1, -1.752, 10541.917, 323.413, 52833.428 23/03/09,16:48:07,17,11,1, 11.9,1,1, -1.752, 10540.254, 322.949, 52829.982 23/03/09,16:48:07,18,11,1, 11.9,1,1, -1.752, 10540.279, 323.017, 52832.737 23/03/09,16:48:07,19,11,1, 11.9,1,1, -1.752, 10541.339, 323.209, 52831.472 23/03/09,16:48:08,00,11,1, 11.9,1,1, -1.746, 10541.338, 323.209, 52831.472 23/03/09,16:48:08,01,11,1, 11.9,1,1, -1.746, 10539.938, 322.873, 52829.807 23/03/09,16:48:08,02,11,1, 11.9,1,1, -1.746, 10540.191, 322.973, 52832.807 23/03/09,16:48:08,03,11,1, 11.9,1,1, -1.746, 10541.117, 323.209, 52831.096 23/03/09,16:48:08,04,11,1, 11.9,1,1, -1.746, 10538.912, 322.928, 52829.966 23/03/09,16:48:08,05,11,1, 11.9,1,1, -1.746, 10541.023, 323.440, 52833.627 23/03/09,16:48:08,06,11,1, 11.9,1,1, -1.746, 10540.673, 323.334, 52830.301 23/03/09,16:48:08,07,11,1, 11.9,1,1, -1.746, 10539.714, 323.192, 52832.092 23/03/09,16:48:08,08,11,1, 11.9,1,1, -1.746, 10542.007, 323.388, 52833.171 23/03/09,16:48:08,09,11,1, 11.9,1,1, -1.746, 10539.889, 322.938, 52829.648 23/03/09,16:48:08,10,11,1, 11.9,1,1, -1.746, 10540.225, 323.071, 52832.839 23/03/09,16:48:08,11,11,1, 11.9,1,1, -1.746, 10541.115, 323.271, 52831.101 23/03/09,16:48:08,12,11,1, 11.9,1,1, -1.746, 10538.926, 322.956, 52830.057 23/03/09,16:48:08,13,11,1, 11.9,1,1, -1.746, 10541.002, 323.448, 52833.523 23/03/09,16:48:08,14,11,1, 11.9,1,1, -1.746, 10540.666, 323.329, 52830.309 23/03/09,16:48:08,15,11,1, 11.9,1,1, -1.746, 10539.740, 323.178, 52832.125 23/03/09,16:48:08,16,11,1, 11.9,1,1, -1.746, 10541.949, 323.391, 52833.122 23/03/09,16:48:08,17,11,1, 11.9,1,1, -1.746, 10539.847, 322.937, 52829.603 23/03/09,16:48:08,18,11,1, 11.9,1,1, -1.746, 10540.168, 323.050, 52832.852 23/03/09,16:48:08,19,11,1, 11.9,1,1, -1.746, 10541.079, 323.245, 52831.013 23/03/09,16:48:09,00,10,1, 11.9,1,1, -1.749, 10541.071, 323.245, 52831.013 23/03/09,16:48:09,01,10,1, 11.9,1,1, -1.749, 10539.609, 322.975, 52829.711 23/03/09,16:48:09,02,10,1, 11.9,1,1, -1.749, 10540.163, 323.186, 52832.791 23/03/09,16:48:09,03,10,1, 11.9,1,1, -1.749, 10540.860, 323.367, 52830.870 23/03/09,16:48:09,04,10,1, 11.9,1,1, -1.749, 10538.931, 323.127, 52830.306 23/03/09,16:48:09,05,10,1, 11.9,1,1, -1.749, 10541.066, 323.579, 52833.466 23/03/09,16:48:09,06,10,1, 11.9,1,1, -1.749, 10540.534, 323.372, 52830.308 23/03/09,16:48:09,07,10,1, 11.9,1,1, -1.749, 10539.825, 323.249, 52832.268 23/03/09,16:48:09,08,10,1, 11.9,1,1, -1.749, 10541.728, 323.441, 52832.772 23/03/09,16:48:09,09,10,1, 11.9,1,1, -1.749, 10539.577, 322.968, 52829.635 23/03/09,16:48:09,10,10,1, 11.9,1,1, -1.749, 10540.258, 323.222, 52833.428 23/03/09,16:48:09,11,10,1, 11.9,1,1, -1.749, 10540.686, 323.266, 52830.239 23/03/09,16:48:09,12,10,1, 11.9,1,1, -1.749, 10538.798, 323.169, 52830.652 23/03/09,16:48:09,13,10,1, 11.9,1,1, -1.749, 10541.365, 323.558, 52833.607 23/03/09,16:48:09,14,10,1, 11.9,1,1, -1.749, 10540.214, 323.286, 52829.812 23/03/09,16:48:09,15,10,1, 11.9,1,1, -1.749, 10539.956, 323.269, 52832.839 23/03/09,16:48:09,16,10,1, 11.9,1,1, -1.749, 10541.821, 323.285, 52832.351 23/03/09,16:48:09,17,10,1, 11.9,1,1, -1.749, 10539.193, 322.912, 52829.467 23/03/09,16:48:09,18,10,1, 11.9,1,1, -1.749, 10540.385, 323.303, 52833.921 23/03/09,16:48:09,19,10,1, 11.9,1,1, -1.749, 10540.689, 323.185, 52829.642 23/03/09,16:48:10,00,10,1, 11.9,1,1, -1.751, 10540.687, 323.185, 52829.642 23/03/09,16:48:10,01,10,1, 11.9,1,1, -1.751, 10538.073, 322.901, 52828.676 23/03/09,16:48:10,02,10,1, 11.9,1,1, -1.751, 10541.138, 323.480, 52834.756 23/03/09,16:48:10,03,10,1, 11.9,1,1, -1.751, 10540.300, 323.078, 52828.537 23/03/09,16:48:10,04,10,1, 11.9,1,1, -1.751, 10538.207, 323.390, 52831.461 23/03/09,16:48:10,05,10,1, 11.9,1,1, -1.751, 10542.408, 323.654, 52834.348 23/03/09,16:48:10,06,10,1, 11.9,1,1, -1.751, 10539.180, 323.006, 52827.974 23/03/09,16:48:10,07,10,1, 11.9,1,1, -1.751, 10540.069, 323.465, 52834.288 23/03/09,16:48:10,08,10,1, 11.9,1,1, -1.751, 10542.095, 323.185, 52831.368 23/03/09,16:48:10,09,10,1, 11.9,1,1, -1.751, 10537.878, 322.843, 52828.583 23/03/09,16:48:10,10,10,1, 11.9,1,1, -1.751, 10541.134, 323.511, 52834.811 23/03/09,16:48:10,11,10,1, 11.9,1,1, -1.751, 10540.218, 323.046, 52828.403 23/03/09,16:48:10,12,10,1, 11.9,1,1, -1.751, 10538.242, 323.417, 52831.485 23/03/09,16:48:10,13,10,1, 11.9,1,1, -1.751, 10542.422, 323.677, 52834.183 23/03/09,16:48:10,14,10,1, 11.9,1,1, -1.751, 10539.177, 323.090, 52827.995 23/03/09,16:48:10,15,10,1, 11.9,1,1, -1.751, 10540.124, 323.574, 52834.420 23/03/09,16:48:10,16,10,1, 11.9,1,1, -1.751, 10542.022, 323.242, 52831.360 23/03/09,16:48:10,17,10,1, 11.9,1,1, -1.751, 10537.914, 322.921, 52828.572 23/03/09,16:48:10,18,10,1, 11.9,1,1, -1.751, 10541.150, 323.606, 52834.784 23/03/09,16:48:10,19,10,1, 11.9,1,1, -1.751, 10540.203, 323.134, 52828.505 23/03/09,16:48:11,00,11,1, 11.8,1,1, -1.750, 10540.203, 323.134, 52828.505 23/03/09,16:48:11,01,11,1, 11.8,1,1, -1.750, 10537.785, 323.014, 52828.909 23/03/09,16:48:11,02,11,1, 11.8,1,1, -1.750, 10541.179, 323.670, 52834.522 23/03/09,16:48:11,03,11,1, 11.8,1,1, -1.750, 10539.875, 323.219, 52828.282 23/03/09,16:48:11,04,11,1, 11.8,1,1, -1.750, 10538.528, 323.558, 52832.078 23/03/09,16:48:11,05,11,1, 11.8,1,1, -1.750, 10542.365, 323.736, 52833.743 23/03/09,16:48:11,06,11,1, 11.8,1,1, -1.750, 10538.878, 323.096, 52828.152 23/03/09,16:48:11,07,11,1, 11.8,1,1, -1.750, 10540.218, 323.564, 52834.452 23/03/09,16:48:11,08,11,1, 11.8,1,1, -1.750, 10541.596, 323.269, 52830.542 23/03/09,16:48:11,09,11,1, 11.8,1,1, -1.750, 10537.695, 323.093, 52829.021 23/03/09,16:48:11,10,11,1, 11.8,1,1, -1.750, 10541.197, 323.711, 52834.597 23/03/09,16:48:11,11,11,1, 11.8,1,1, -1.750, 10539.800, 323.240, 52828.273 23/03/09,16:48:11,12,11,1, 11.8,1,1, -1.750, 10538.510, 323.505, 52832.187 23/03/09,16:48:11,13,11,1, 11.8,1,1, -1.750, 10542.405, 323.685, 52833.737 23/03/09,16:48:11,14,11,1, 11.8,1,1, -1.750, 10538.917, 323.153, 52828.171 23/03/09,16:48:11,15,11,1, 11.8,1,1, -1.750, 10540.237, 323.557, 52834.366 23/03/09,16:48:11,16,11,1, 11.8,1,1, -1.750, 10541.516, 323.213, 52830.442 23/03/09,16:48:11,17,11,1, 11.8,1,1, -1.750, 10537.747, 323.065, 52828.961 23/03/09,16:48:11,18,11,1, 11.8,1,1, -1.750, 10541.184, 323.647, 52834.535 23/03/09,16:48:11,19,11,1, 11.8,1,1, -1.750, 10539.838, 323.242, 52828.281 23/03/09,16:48:12,00,11,1, 11.9,1,1, -1.749, 10539.836, 323.242, 52828.281 23/03/09,16:48:12,01,11,1, 11.9,1,1, -1.749, 10537.589, 323.183, 52829.323 23/03/09,16:48:12,02,11,1, 11.9,1,1, -1.749, 10541.289, 323.791, 52834.447 23/03/09,16:48:12,03,11,1, 11.9,1,1, -1.749, 10539.612, 323.318, 52828.015 23/03/09,16:48:12,04,11,1, 11.9,1,1, -1.749, 10538.717, 323.630, 52832.562 23/03/09,16:48:12,05,11,1, 11.9,1,1, -1.749, 10542.386, 323.757, 52833.333 23/03/09,16:48:12,06,11,1, 11.9,1,1, -1.749, 10538.477, 323.130, 52827.931 23/03/09,16:48:12,07,11,1, 11.9,1,1, -1.749, 10540.274, 323.599, 52834.520 23/03/09,16:48:12,08,11,1, 11.9,1,1, -1.749, 10541.133, 323.195, 52829.783 23/03/09,16:48:12,09,11,1, 11.9,1,1, -1.749, 10537.528, 323.201, 52829.280 23/03/09,16:48:12,10,11,1, 11.9,1,1, -1.749, 10541.326, 323.815, 52834.546 23/03/09,16:48:12,11,11,1, 11.9,1,1, -1.749, 10539.563, 323.288, 52828.005 23/03/09,16:48:12,12,11,1, 11.9,1,1, -1.749, 10538.738, 323.652, 52832.680 23/03/09,16:48:12,13,11,1, 11.9,1,1, -1.749, 10542.356, 323.762, 52833.232 23/03/09,16:48:12,14,11,1, 11.9,1,1, -1.749, 10538.510, 323.085, 52827.975 23/03/09,16:48:12,15,11,1, 11.9,1,1, -1.749, 10540.300, 323.655, 52834.522 23/03/09,16:48:12,16,11,1, 11.9,1,1, -1.749, 10541.070, 323.250, 52829.731 23/03/09,16:48:12,17,11,1, 11.9,1,1, -1.749, 10537.434, 323.259, 52829.289 23/03/09,16:48:12,18,11,1, 11.9,1,1, -1.749, 10541.348, 323.797, 52834.484 23/03/09,16:48:12,19,11,1, 11.9,1,1, -1.749, 10539.460, 323.294, 52827.933 23/03/09,16:48:13,00,11,1, 11.8,1,1, -1.753, 10539.452, 323.294, 52827.933 23/03/09,16:48:13,01,11,1, 11.8,1,1, -1.753, 10537.183, 323.446, 52830.176 23/03/09,16:48:13,02,11,1, 11.8,1,1, -1.753, 10542.022, 323.945, 52834.712 23/03/09,16:48:13,03,11,1, 11.8,1,1, -1.753, 10538.824, 323.233, 52827.042 23/03/09,16:48:13,04,11,1, 11.8,1,1, -1.753, 10539.167, 323.917, 52834.054 23/03/09,16:48:13,05,11,1, 11.8,1,1, -1.753, 10542.467, 323.571, 52832.207 23/03/09,16:48:13,06,11,1, 11.8,1,1, -1.753, 10537.619, 323.059, 52827.588 23/03/09,16:48:13,07,11,1, 11.8,1,1, -1.753, 10540.821, 323.781, 52835.309 23/03/09,16:48:13,08,11,1, 11.8,1,1, -1.753, 10540.457, 323.187, 52828.269 23/03/09,16:48:13,09,11,1, 11.8,1,1, -1.753, 10537.196, 323.450, 52830.243 23/03/09,16:48:13,10,11,1, 11.8,1,1, -1.753, 10542.020, 323.890, 52834.629 23/03/09,16:48:13,11,11,1, 11.8,1,1, -1.753, 10538.788, 323.168, 52826.995 23/03/09,16:48:13,12,11,1, 11.8,1,1, -1.753, 10539.156, 323.842, 52834.125 23/03/09,16:48:13,13,11,1, 11.8,1,1, -1.753, 10542.419, 323.543, 52832.026 23/03/09,16:48:13,14,11,1, 11.8,1,1, -1.753, 10537.554, 323.032, 52827.584 23/03/09,16:48:13,15,11,1, 11.8,1,1, -1.753, 10540.831, 323.772, 52835.261 23/03/09,16:48:13,16,11,1, 11.8,1,1, -1.753, 10540.398, 323.141, 52828.149 23/03/09,16:48:13,17,11,1, 11.8,1,1, -1.753, 10537.151, 323.415, 52830.243 23/03/09,16:48:13,18,11,1, 11.8,1,1, -1.753, 10542.058, 323.919, 52834.643 23/03/09,16:48:13,19,11,1, 11.8,1,1, -1.753, 10538.795, 323.255, 52827.057 23/03/09,16:48:14,00,11,1, 11.9,1,1, -1.753, 10538.793, 323.255, 52827.057 23/03/09,16:48:14,01,11,1, 11.9,1,1, -1.753, 10537.300, 323.583, 52830.846 23/03/09,16:48:14,02,11,1, 11.9,1,1, -1.753, 10542.152, 323.945, 52834.370 23/03/09,16:48:14,03,11,1, 11.9,1,1, -1.753, 10538.522, 323.213, 52826.897 23/03/09,16:48:14,04,11,1, 11.9,1,1, -1.753, 10539.541, 323.952, 52834.587 23/03/09,16:48:14,05,11,1, 11.9,1,1, -1.753, 10542.237, 323.497, 52831.347 23/03/09,16:48:14,06,11,1, 11.9,1,1, -1.753, 10537.185, 323.085, 52827.640 23/03/09,16:48:14,07,11,1, 11.9,1,1, -1.753, 10540.972, 323.841, 52835.320 23/03/09,16:48:14,08,11,1, 11.9,1,1, -1.753, 10540.011, 323.189, 52827.615 23/03/09,16:48:14,09,11,1, 11.9,1,1, -1.753, 10537.303, 323.553, 52830.801 23/03/09,16:48:14,10,11,1, 11.9,1,1, -1.753, 10542.246, 323.988, 52834.426 23/03/09,16:48:14,11,11,1, 11.9,1,1, -1.753, 10538.487, 323.259, 52826.888 23/03/09,16:48:14,12,11,1, 11.9,1,1, -1.753, 10539.493, 323.907, 52834.604 23/03/09,16:48:14,13,11,1, 11.9,1,1, -1.753, 10542.129, 323.494, 52831.258 23/03/09,16:48:14,14,11,1, 11.9,1,1, -1.753, 10537.213, 323.146, 52827.741 23/03/09,16:48:14,15,11,1, 11.9,1,1, -1.753, 10541.034, 323.843, 52835.378 23/03/09,16:48:14,16,11,1, 11.9,1,1, -1.753, 10539.909, 323.147, 52827.507 23/03/09,16:48:14,17,11,1, 11.9,1,1, -1.753, 10537.311, 323.568, 52830.945 23/03/09,16:48:14,18,11,1, 11.9,1,1, -1.753, 10542.303, 323.982, 52834.432 23/03/09,16:48:14,19,11,1, 11.9,1,1, -1.753, 10538.445, 323.190, 52826.824 23/03/09,16:48:15,00,10,1, 11.9,1,1, -1.746, 10538.442, 323.190, 52826.824 23/03/09,16:48:15,01,10,1, 11.9,1,1, -1.746, 10537.259, 323.498, 52830.492 23/03/09,16:48:15,02,10,1, 11.9,1,1, -1.746, 10542.266, 323.986, 52834.606 23/03/09,16:48:15,03,10,1, 11.9,1,1, -1.746, 10538.667, 323.144, 52826.796 23/03/09,16:48:15,04,10,1, 11.9,1,1, -1.746, 10539.243, 323.747, 52834.099 23/03/09,16:48:15,05,10,1, 11.9,1,1, -1.746, 10542.149, 323.391, 52831.306 23/03/09,16:48:15,06,10,1, 11.9,1,1, -1.746, 10537.098, 322.940, 52827.236 23/03/09,16:48:15,07,10,1, 11.9,1,1, -1.746, 10540.709, 323.891, 52835.077 23/03/09,16:48:15,08,10,1, 11.9,1,1, -1.746, 10540.044, 323.215, 52827.753 23/03/09,16:48:15,09,10,1, 11.9,1,1, -1.746, 10537.241, 323.578, 52830.568 23/03/09,16:48:15,10,10,1, 11.9,1,1, -1.746, 10542.301, 324.036, 52834.656 23/03/09,16:48:15,11,10,1, 11.9,1,1, -1.746, 10538.693, 323.186, 52826.830 23/03/09,16:48:15,12,10,1, 11.9,1,1, -1.746, 10539.277, 323.791, 52834.142 23/03/09,16:48:15,13,10,1, 11.9,1,1, -1.746, 10542.127, 323.501, 52831.319 23/03/09,16:48:15,14,10,1, 11.9,1,1, -1.746, 10537.048, 322.954, 52827.250 23/03/09,16:48:15,15,10,1, 11.9,1,1, -1.746, 10540.710, 323.830, 52835.035 23/03/09,16:48:15,16,10,1, 11.9,1,1, -1.746, 10540.053, 323.257, 52827.752 23/03/09,16:48:15,17,10,1, 11.9,1,1, -1.746, 10537.289, 323.524, 52830.624 23/03/09,16:48:15,18,10,1, 11.9,1,1, -1.746, 10542.304, 324.030, 52834.586 23/03/09,16:48:15,19,10,1, 11.9,1,1, -1.746, 10538.644, 323.134, 52826.766 23/03/09,16:48:16,00,10,1, 11.9,1,1, -1.745, 10538.642, 323.134, 52826.766 23/03/09,16:48:16,01,10,1, 11.9,1,1, -1.745, 10537.561, 323.492, 52830.651 23/03/09,16:48:16,02,10,1, 11.9,1,1, -1.745, 10542.190, 323.953, 52834.254 23/03/09,16:48:16,03,10,1, 11.9,1,1, -1.745, 10538.718, 323.032, 52826.834 23/03/09,16:48:16,04,10,1, 11.9,1,1, -1.745, 10539.304, 323.624, 52833.750 23/03/09,16:48:16,05,10,1, 11.9,1,1, -1.745, 10541.813, 323.464, 52830.949 23/03/09,16:48:16,06,10,1, 11.9,1,1, -1.745, 10537.049, 322.959, 52827.328 23/03/09,16:48:16,07,10,1, 11.9,1,1, -1.745, 10540.618, 323.828, 52834.686 23/03/09,16:48:16,08,10,1, 11.9,1,1, -1.745, 10540.018, 323.249, 52827.783 23/03/09,16:48:16,09,10,1, 11.9,1,1, -1.745, 10537.492, 323.448, 52830.639 23/03/09,16:48:16,10,10,1, 11.9,1,1, -1.745, 10542.229, 323.929, 52834.254 23/03/09,16:48:16,11,10,1, 11.9,1,1, -1.745, 10538.696, 323.060, 52826.918 23/03/09,16:48:16,12,10,1, 11.9,1,1, -1.745, 10539.351, 323.624, 52833.797 23/03/09,16:48:16,13,10,1, 11.9,1,1, -1.745, 10541.781, 323.389, 52830.890 23/03/09,16:48:16,14,10,1, 11.9,1,1, -1.745, 10537.060, 322.950, 52827.337 23/03/09,16:48:16,15,10,1, 11.9,1,1, -1.745, 10540.620, 323.783, 52834.648 23/03/09,16:48:16,16,10,1, 11.9,1,1, -1.745, 10539.958, 323.226, 52827.801 23/03/09,16:48:16,17,10,1, 11.9,1,1, -1.745, 10537.549, 323.471, 52830.755 23/03/09,16:48:16,18,10,1, 11.9,1,1, -1.745, 10542.232, 323.940, 52834.186 23/03/09,16:48:16,19,10,1, 11.9,1,1, -1.745, 10538.722, 323.045, 52826.930 23/03/09,16:48:17,00,10,1, 11.9,1,1, -1.748, 10538.718, 323.045, 52826.930 23/03/09,16:48:17,01,10,1, 11.9,1,1, -1.748, 10537.834, 323.424, 52831.072 23/03/09,16:48:17,02,10,1, 11.9,1,1, -1.748, 10542.226, 323.756, 52833.704 23/03/09,16:48:17,03,10,1, 11.9,1,1, -1.748, 10538.556, 322.890, 52826.893 23/03/09,16:48:17,04,10,1, 11.9,1,1, -1.748, 10539.514, 323.548, 52833.720 23/03/09,16:48:17,05,10,1, 11.9,1,1, -1.748, 10541.508, 323.281, 52830.229 23/03/09,16:48:17,06,10,1, 11.9,1,1, -1.748, 10537.036, 322.908, 52827.586 23/03/09,16:48:17,07,10,1, 11.9,1,1, -1.748, 10540.784, 323.776, 52834.453 23/03/09,16:48:17,08,10,1, 11.9,1,1, -1.748, 10539.810, 323.132, 52827.570 23/03/09,16:48:17,09,10,1, 11.9,1,1, -1.748, 10537.839, 323.424, 52831.131 23/03/09,16:48:17,10,10,1, 11.9,1,1, -1.748, 10542.278, 323.692, 52833.646 23/03/09,16:48:17,11,10,1, 11.9,1,1, -1.748, 10538.507, 322.858, 52826.841 23/03/09,16:48:17,12,10,1, 11.9,1,1, -1.748, 10539.558, 323.475, 52833.644 23/03/09,16:48:17,13,10,1, 11.9,1,1, -1.748, 10541.449, 323.304, 52830.144 23/03/09,16:48:17,14,10,1, 11.9,1,1, -1.748, 10536.996, 322.892, 52827.596 23/03/09,16:48:17,15,10,1, 11.9,1,1, -1.748, 10540.840, 323.805, 52834.471 23/03/09,16:48:17,16,10,1, 11.9,1,1, -1.748, 10539.801, 323.173, 52827.575 23/03/09,16:48:17,17,10,1, 11.9,1,1, -1.748, 10537.882, 323.478, 52831.217 23/03/09,16:48:17,18,10,1, 11.9,1,1, -1.748, 10542.342, 323.790, 52833.676 23/03/09,16:48:17,19,10,1, 11.9,1,1, -1.748, 10538.513, 322.907, 52826.852 23/03/09,16:48:18,00,10,1, 11.9,1,1, -1.751, 10538.509, 322.907, 52826.852 23/03/09,16:48:18,01,10,1, 11.9,1,1, -1.751, 10537.999, 323.310, 52831.454 23/03/09,16:48:18,02,10,1, 11.9,1,1, -1.751, 10542.339, 323.599, 52833.336 23/03/09,16:48:18,03,10,1, 11.9,1,1, -1.751, 10538.215, 322.745, 52826.476 23/03/09,16:48:18,04,10,1, 11.9,1,1, -1.751, 10539.636, 323.464, 52833.850 23/03/09,16:48:18,05,10,1, 11.9,1,1, -1.751, 10541.225, 323.105, 52829.579 23/03/09,16:48:18,06,10,1, 11.9,1,1, -1.751, 10536.885, 322.876, 52827.795 23/03/09,16:48:18,07,10,1, 11.9,1,1, -1.751, 10541.057, 323.746, 52834.617 23/03/09,16:48:18,08,10,1, 11.9,1,1, -1.751, 10539.629, 323.033, 52827.331 23/03/09,16:48:18,09,10,1, 11.9,1,1, -1.751, 10538.007, 323.395, 52831.596 23/03/09,16:48:18,10,10,1, 11.9,1,1, -1.751, 10542.388, 323.599, 52833.394 23/03/09,16:48:18,11,10,1, 11.9,1,1, -1.751, 10538.187, 322.721, 52826.690 23/03/09,16:48:18,12,10,1, 11.9,1,1, -1.751, 10539.695, 323.405, 52833.943 23/03/09,16:48:18,13,10,1, 11.9,1,1, -1.751, 10541.242, 323.098, 52829.610 23/03/09,16:48:18,14,10,1, 11.9,1,1, -1.751, 10536.884, 322.823, 52827.817 23/03/09,16:48:18,15,10,1, 11.9,1,1, -1.751, 10541.058, 323.682, 52834.494 23/03/09,16:48:18,16,10,1, 11.9,1,1, -1.751, 10539.598, 323.016, 52827.217 23/03/09,16:48:18,17,10,1, 11.9,1,1, -1.751, 10538.082, 323.315, 52831.620 23/03/09,16:48:18,18,10,1, 11.9,1,1, -1.751, 10542.353, 323.549, 52833.297 23/03/09,16:48:18,19,10,1, 11.9,1,1, -1.751, 10538.138, 322.622, 52826.606 23/03/09,16:48:19,00,10,1, 11.9,1,1, -1.747, 10538.133, 322.622, 52826.606 23/03/09,16:48:19,01,10,1, 11.9,1,1, -1.747, 10538.300, 323.253, 52831.737 23/03/09,16:48:19,02,10,1, 11.9,1,1, -1.747, 10542.231, 323.442, 52832.794 23/03/09,16:48:19,03,10,1, 11.9,1,1, -1.747, 10537.980, 322.601, 52826.699 23/03/09,16:48:19,04,10,1, 11.9,1,1, -1.747, 10539.724, 323.326, 52833.727 23/03/09,16:48:19,05,10,1, 11.9,1,1, -1.747, 10540.896, 322.979, 52829.163 23/03/09,16:48:19,06,10,1, 11.9,1,1, -1.747, 10536.956, 322.801, 52828.192 23/03/09,16:48:19,07,10,1, 11.9,1,1, -1.747, 10541.100, 323.554, 52834.286 23/03/09,16:48:19,08,10,1, 11.9,1,1, -1.747, 10539.463, 322.877, 52827.182 23/03/09,16:48:19,09,10,1, 11.9,1,1, -1.747, 10538.328, 323.217, 52831.805 23/03/09,16:48:19,10,10,1, 11.9,1,1, -1.747, 10542.267, 323.432, 52832.825 23/03/09,16:48:19,11,10,1, 11.9,1,1, -1.747, 10537.988, 322.542, 52826.690 23/03/09,16:48:19,12,10,1, 11.9,1,1, -1.747, 10539.713, 323.254, 52833.749 23/03/09,16:48:19,13,10,1, 11.9,1,1, -1.747, 10540.890, 322.944, 52829.077 23/03/09,16:48:19,14,10,1, 11.9,1,1, -1.747, 10536.900, 322.776, 52828.132 23/03/09,16:48:19,15,10,1, 11.9,1,1, -1.747, 10541.197, 323.656, 52834.226 23/03/09,16:48:19,16,10,1, 11.9,1,1, -1.747, 10539.448, 322.939, 52827.261 23/03/09,16:48:19,17,10,1, 11.9,1,1, -1.747, 10538.319, 323.285, 52831.942 23/03/09,16:48:19,18,10,1, 11.9,1,1, -1.747, 10542.213, 323.354, 52832.750 23/03/09,16:48:19,19,10,1, 11.9,1,1, -1.747, 10537.956, 322.565, 52826.607 23/03/09,16:48:20,00,10,1, 11.9,1,1, -1.748, 10537.950, 322.565, 52826.607 23/03/09,16:48:20,01,10,1, 11.9,1,1, -1.748, 10538.399, 323.145, 52832.050 23/03/09,16:48:20,02,10,1, 11.9,1,1, -1.748, 10542.118, 323.273, 52832.383 23/03/09,16:48:20,03,10,1, 11.9,1,1, -1.748, 10537.691, 322.465, 52826.412 23/03/09,16:48:20,04,10,1, 11.9,1,1, -1.748, 10539.820, 323.282, 52833.945 23/03/09,16:48:20,05,10,1, 11.9,1,1, -1.748, 10540.672, 322.861, 52828.658 23/03/09,16:48:20,06,10,1, 11.9,1,1, -1.748, 10536.779, 322.758, 52828.443 23/03/09,16:48:20,07,10,1, 11.9,1,1, -1.748, 10541.355, 323.547, 52834.376 23/03/09,16:48:20,08,10,1, 11.9,1,1, -1.748, 10539.229, 322.750, 52826.913 23/03/09,16:48:20,09,10,1, 11.9,1,1, -1.748, 10538.375, 323.161, 52832.220 23/03/09,16:48:20,10,10,1, 11.9,1,1, -1.748, 10542.194, 323.231, 52832.366 23/03/09,16:48:20,11,10,1, 11.9,1,1, -1.748, 10537.683, 322.434, 52826.518 23/03/09,16:48:20,12,10,1, 11.9,1,1, -1.748, 10539.789, 323.257, 52833.929 23/03/09,16:48:20,13,10,1, 11.9,1,1, -1.748, 10540.592, 322.784, 52828.589 23/03/09,16:48:20,14,10,1, 11.9,1,1, -1.748, 10536.807, 322.721, 52828.455 23/03/09,16:48:20,15,10,1, 11.9,1,1, -1.748, 10541.357, 323.608, 52834.339 23/03/09,16:48:20,16,10,1, 11.9,1,1, -1.748, 10539.194, 322.748, 52826.859 23/03/09,16:48:20,17,10,1, 11.9,1,1, -1.748, 10538.376, 323.102, 52832.170 23/03/09,16:48:20,18,10,1, 11.9,1,1, -1.748, 10542.160, 323.178, 52832.356 23/03/09,16:48:20,19,10,1, 11.9,1,1, -1.748, 10537.610, 322.425, 52826.461 23/03/09,16:48:21,00,10,1, 11.9,1,1, -1.751, 10537.608, 322.425, 52826.461 23/03/09,16:48:21,01,10,1, 11.9,1,1, -1.751, 10538.503, 323.085, 52832.362 23/03/09,16:48:21,02,10,1, 11.9,1,1, -1.751, 10541.950, 323.029, 52831.918 23/03/09,16:48:21,03,10,1, 11.9,1,1, -1.751, 10537.471, 322.348, 52826.610 23/03/09,16:48:21,04,10,1, 11.9,1,1, -1.751, 10539.827, 323.153, 52833.942 23/03/09,16:48:21,05,10,1, 11.9,1,1, -1.751, 10540.268, 322.730, 52828.311 23/03/09,16:48:21,06,10,1, 11.9,1,1, -1.751, 10536.862, 322.729, 52828.852 23/03/09,16:48:21,07,10,1, 11.9,1,1, -1.751, 10541.373, 323.432, 52834.146 23/03/09,16:48:21,08,10,1, 11.9,1,1, -1.751, 10538.986, 322.678, 52826.916 23/03/09,16:48:21,09,10,1, 11.9,1,1, -1.751, 10538.460, 323.066, 52832.384 23/03/09,16:48:21,10,10,1, 11.9,1,1, -1.751, 10541.941, 323.027, 52831.929 23/03/09,16:48:21,11,10,1, 11.9,1,1, -1.751, 10537.407, 322.336, 52826.593 23/03/09,16:48:21,12,10,1, 11.9,1,1, -1.751, 10539.755, 323.109, 52833.880 23/03/09,16:48:21,13,10,1, 11.9,1,1, -1.751, 10540.300, 322.720, 52828.347 23/03/09,16:48:21,14,10,1, 11.9,1,1, -1.751, 10536.822, 322.759, 52828.878 23/03/09,16:48:21,15,10,1, 11.9,1,1, -1.751, 10541.378, 323.429, 52834.155 23/03/09,16:48:21,16,10,1, 11.9,1,1, -1.751, 10538.970, 322.602, 52826.911 23/03/09,16:48:21,17,10,1, 11.9,1,1, -1.751, 10538.492, 323.009, 52832.388 23/03/09,16:48:21,18,10,1, 11.9,1,1, -1.751, 10541.906, 323.004, 52831.886 23/03/09,16:48:21,19,10,1, 11.9,1,1, -1.751, 10537.398, 322.274, 52826.549 23/03/09,16:48:22,00,10,1, 11.9,1,1, -1.750, 10537.391, 322.274, 52826.549 23/03/09,16:48:22,01,10,1, 11.9,1,1, -1.750, 10538.913, 323.063, 52833.463 23/03/09,16:48:22,02,10,1, 11.9,1,1, -1.750, 10541.589, 322.779, 52830.720 23/03/09,16:48:22,03,10,1, 11.9,1,1, -1.750, 10536.846, 322.297, 52826.907 23/03/09,16:48:22,04,10,1, 11.9,1,1, -1.750, 10540.276, 323.121, 52834.283 23/03/09,16:48:22,05,10,1, 11.9,1,1, -1.750, 10539.635, 322.555, 52827.219 23/03/09,16:48:22,06,10,1, 11.9,1,1, -1.750, 10536.890, 322.870, 52829.991 23/03/09,16:48:22,07,10,1, 11.9,1,1, -1.750, 10541.740, 323.277, 52833.866 23/03/09,16:48:22,08,10,1, 11.9,1,1, -1.750, 10538.223, 322.450, 52826.350 23/03/09,16:48:22,09,10,1, 11.9,1,1, -1.750, 10538.921, 323.101, 52833.599 23/03/09,16:48:22,10,10,1, 11.9,1,1, -1.750, 10541.639, 322.746, 52830.731 23/03/09,16:48:22,11,10,1, 11.9,1,1, -1.750, 10536.804, 322.303, 52826.915 23/03/09,16:48:22,12,10,1, 11.9,1,1, -1.750, 10540.308, 323.087, 52834.292 23/03/09,16:48:22,13,10,1, 11.9,1,1, -1.750, 10539.555, 322.516, 52827.154 23/03/09,16:48:22,14,10,1, 11.9,1,1, -1.750, 10536.899, 322.857, 52829.998 23/03/09,16:48:22,15,10,1, 11.9,1,1, -1.750, 10541.683, 323.272, 52833.781 23/03/09,16:48:22,16,10,1, 11.9,1,1, -1.750, 10538.195, 322.435, 52826.435 23/03/09,16:48:22,17,10,1, 11.9,1,1, -1.750, 10538.876, 323.068, 52833.497 23/03/09,16:48:22,18,10,1, 11.9,1,1, -1.750, 10541.617, 322.696, 52830.657 23/03/09,16:48:22,19,10,1, 11.9,1,1, -1.750, 10536.798, 322.322, 52826.892 23/03/09,16:48:23,00,10,1, 11.8,1,1, -1.745, 10536.790, 322.322, 52826.892 23/03/09,16:48:23,01,10,1, 11.8,1,1, -1.745, 10538.958, 323.088, 52833.553 23/03/09,16:48:23,02,10,1, 11.8,1,1, -1.745, 10541.279, 322.694, 52830.296 23/03/09,16:48:23,03,10,1, 11.8,1,1, -1.745, 10536.644, 322.365, 52827.120 23/03/09,16:48:23,04,10,1, 11.8,1,1, -1.745, 10540.255, 323.161, 52834.155 23/03/09,16:48:23,05,10,1, 11.8,1,1, -1.745, 10539.312, 322.586, 52827.059 23/03/09,16:48:23,06,10,1, 11.8,1,1, -1.745, 10536.933, 322.892, 52830.303 23/03/09,16:48:23,07,10,1, 11.8,1,1, -1.745, 10541.524, 323.197, 52833.405 23/03/09,16:48:23,08,10,1, 11.8,1,1, -1.745, 10537.976, 322.429, 52826.426 23/03/09,16:48:23,09,10,1, 11.8,1,1, -1.745, 10538.933, 322.998, 52833.540 23/03/09,16:48:23,10,10,1, 11.8,1,1, -1.745, 10541.299, 322.645, 52830.268 23/03/09,16:48:23,11,10,1, 11.8,1,1, -1.745, 10536.607, 322.311, 52827.107 23/03/09,16:48:23,12,10,1, 11.8,1,1, -1.745, 10540.239, 323.160, 52834.182 23/03/09,16:48:23,13,10,1, 11.8,1,1, -1.745, 10539.219, 322.559, 52827.038 23/03/09,16:48:23,14,10,1, 11.8,1,1, -1.745, 10536.970, 322.885, 52830.307 23/03/09,16:48:23,15,10,1, 11.8,1,1, -1.745, 10541.557, 323.211, 52833.357 23/03/09,16:48:23,16,10,1, 11.8,1,1, -1.745, 10537.931, 322.415, 52826.379 23/03/09,16:48:23,17,10,1, 11.8,1,1, -1.745, 10538.916, 322.988, 52833.417 23/03/09,16:48:23,18,10,1, 11.8,1,1, -1.745, 10541.208, 322.670, 52830.197 23/03/09,16:48:23,19,10,1, 11.8,1,1, -1.745, 10536.615, 322.418, 52827.173 23/03/09,16:48:24,00,10,1, 11.9,1,1, -1.746, 10536.615, 322.418, 52827.173 23/03/09,16:48:24,01,10,1, 11.9,1,1, -1.746, 10538.687, 323.077, 52833.875 23/03/09,16:48:24,02,10,1, 11.9,1,1, -1.746, 10541.281, 322.676, 52830.211 23/03/09,16:48:24,03,10,1, 11.9,1,1, -1.746, 10536.067, 322.269, 52826.596 23/03/09,16:48:24,04,10,1, 11.9,1,1, -1.746, 10540.179, 323.218, 52834.775 23/03/09,16:48:24,05,10,1, 11.9,1,1, -1.746, 10539.185, 322.483, 52826.559 23/03/09,16:48:24,06,10,1, 11.9,1,1, -1.746, 10536.493, 322.933, 52830.417 23/03/09,16:48:24,07,10,1, 11.9,1,1, -1.746, 10541.838, 323.256, 52833.958 23/03/09,16:48:24,08,10,1, 11.9,1,1, -1.746, 10537.583, 322.248, 52825.695 23/03/09,16:48:24,09,10,1, 11.9,1,1, -1.746, 10538.745, 323.069, 52833.949 23/03/09,16:48:24,10,10,1, 11.9,1,1, -1.746, 10541.315, 322.670, 52830.099 23/03/09,16:48:24,11,10,1, 11.9,1,1, -1.746, 10536.015, 322.345, 52826.667 23/03/09,16:48:24,12,10,1, 11.9,1,1, -1.746, 10540.225, 323.190, 52834.751 23/03/09,16:48:24,13,10,1, 11.9,1,1, -1.746, 10539.147, 322.449, 52826.566 23/03/09,16:48:24,14,10,1, 11.9,1,1, -1.746, 10536.496, 322.879, 52830.433 23/03/09,16:48:24,15,10,1, 11.9,1,1, -1.746, 10541.764, 323.223, 52833.830 23/03/09,16:48:24,16,10,1, 11.9,1,1, -1.746, 10537.530, 322.323, 52825.641 23/03/09,16:48:24,17,10,1, 11.9,1,1, -1.746, 10538.707, 323.087, 52833.985 23/03/09,16:48:24,18,10,1, 11.9,1,1, -1.746, 10541.300, 322.677, 52830.052 23/03/09,16:48:24,19,10,1, 11.9,1,1, -1.746, 10535.968, 322.287, 52826.628 23/03/09,16:48:25,00,10,1, 11.9,1,1, -1.746, 10535.964, 322.287, 52826.628 23/03/09,16:48:25,01,10,1, 11.9,1,1, -1.746, 10538.721, 323.044, 52833.958 23/03/09,16:48:25,02,10,1, 11.9,1,1, -1.746, 10540.882, 322.657, 52829.664 23/03/09,16:48:25,03,10,1, 11.9,1,1, -1.746, 10535.853, 322.408, 52826.901 23/03/09,16:48:25,04,10,1, 11.9,1,1, -1.746, 10540.191, 323.312, 52834.616 23/03/09,16:48:25,05,10,1, 11.9,1,1, -1.746, 10538.737, 322.486, 52826.459 23/03/09,16:48:25,06,10,1, 11.9,1,1, -1.746, 10536.601, 322.957, 52830.792 23/03/09,16:48:25,07,10,1, 11.9,1,1, -1.746, 10541.673, 323.215, 52833.556 23/03/09,16:48:25,08,10,1, 11.9,1,1, -1.746, 10537.305, 322.352, 52825.870 23/03/09,16:48:25,09,10,1, 11.9,1,1, -1.746, 10538.709, 323.124, 52834.095 23/03/09,16:48:25,10,10,1, 11.9,1,1, -1.746, 10540.884, 322.654, 52829.601 23/03/09,16:48:25,11,10,1, 11.9,1,1, -1.746, 10535.861, 322.419, 52827.027 23/03/09,16:48:25,12,10,1, 11.9,1,1, -1.746, 10540.207, 323.287, 52834.697 23/03/09,16:48:25,13,10,1, 11.9,1,1, -1.746, 10538.740, 322.533, 52826.435 23/03/09,16:48:25,14,10,1, 11.9,1,1, -1.746, 10536.603, 322.948, 52830.841 23/03/09,16:48:25,15,10,1, 11.9,1,1, -1.746, 10541.596, 323.199, 52833.484 23/03/09,16:48:25,16,10,1, 11.9,1,1, -1.746, 10537.275, 322.321, 52825.834 23/03/09,16:48:25,17,10,1, 11.9,1,1, -1.746, 10538.727, 323.119, 52834.092 23/03/09,16:48:25,18,10,1, 11.9,1,1, -1.746, 10540.845, 322.667, 52829.647 23/03/09,16:48:25,19,10,1, 11.9,1,1, -1.746, 10535.785, 322.401, 52826.941 23/03/09,16:48:26,00,10,1, 11.9,1,1, -1.747, 10535.780, 322.401, 52826.941 23/03/09,16:48:26,01,10,1, 11.9,1,1, -1.747, 10538.829, 323.180, 52833.823 23/03/09,16:48:26,02,10,1, 11.9,1,1, -1.747, 10540.189, 322.687, 52829.138 23/03/09,16:48:26,03,10,1, 11.9,1,1, -1.747, 10535.859, 322.533, 52827.594 23/03/09,16:48:26,04,10,1, 11.9,1,1, -1.747, 10540.003, 323.252, 52834.127 23/03/09,16:48:26,05,10,1, 11.9,1,1, -1.747, 10538.286, 322.609, 52826.513 23/03/09,16:48:26,06,10,1, 11.9,1,1, -1.747, 10536.828, 323.027, 52831.350 23/03/09,16:48:26,07,10,1, 11.9,1,1, -1.747, 10541.293, 323.194, 52832.836 23/03/09,16:48:26,08,10,1, 11.9,1,1, -1.747, 10537.045, 322.421, 52826.274 23/03/09,16:48:26,09,10,1, 11.9,1,1, -1.747, 10538.783, 323.139, 52833.926 23/03/09,16:48:26,10,10,1, 11.9,1,1, -1.747, 10540.211, 322.673, 52829.093 23/03/09,16:48:26,11,10,1, 11.9,1,1, -1.747, 10535.820, 322.535, 52827.566 23/03/09,16:48:26,12,10,1, 11.9,1,1, -1.747, 10540.098, 323.257, 52834.127 23/03/09,16:48:26,13,10,1, 11.9,1,1, -1.747, 10538.235, 322.562, 52826.443 23/03/09,16:48:26,14,10,1, 11.9,1,1, -1.747, 10536.824, 323.018, 52831.342 23/03/09,16:48:26,15,10,1, 11.9,1,1, -1.747, 10541.261, 323.192, 52832.780 23/03/09,16:48:26,16,10,1, 11.9,1,1, -1.747, 10536.979, 322.438, 52826.299 23/03/09,16:48:26,17,10,1, 11.9,1,1, -1.747, 10538.757, 323.122, 52833.922 23/03/09,16:48:26,18,10,1, 11.9,1,1, -1.747, 10540.183, 322.679, 52829.044 23/03/09,16:48:26,19,10,1, 11.9,1,1, -1.747, 10535.773, 322.570, 52827.670 23/03/09,16:48:27,00,11,1, 11.9,1,1, -1.750, 10535.772, 322.570, 52827.670 23/03/09,16:48:27,01,11,1, 11.9,1,1, -1.750, 10539.338, 323.110, 52834.163 23/03/09,16:48:27,02,11,1, 11.9,1,1, -1.750, 10539.289, 322.509, 52827.690 23/03/09,16:48:27,03,11,1, 11.9,1,1, -1.750, 10535.813, 322.759, 52828.854 23/03/09,16:48:27,04,11,1, 11.9,1,1, -1.750, 10540.289, 323.259, 52833.510 23/03/09,16:48:27,05,11,1, 11.9,1,1, -1.750, 10537.375, 322.573, 52826.040 23/03/09,16:48:27,06,11,1, 11.9,1,1, -1.750, 10537.439, 323.226, 52832.515 23/03/09,16:48:27,07,11,1, 11.9,1,1, -1.750, 10540.918, 323.050, 52831.465 23/03/09,16:48:27,08,11,1, 11.9,1,1, -1.750, 10536.488, 322.573, 52826.858 23/03/09,16:48:27,09,11,1, 11.9,1,1, -1.750, 10539.342, 323.171, 52834.217 23/03/09,16:48:27,10,11,1, 11.9,1,1, -1.750, 10539.272, 322.619, 52827.713 23/03/09,16:48:27,11,11,1, 11.9,1,1, -1.750, 10535.824, 322.781, 52828.856 23/03/09,16:48:27,12,11,1, 11.9,1,1, -1.750, 10540.292, 323.241, 52833.519 23/03/09,16:48:27,13,11,1, 11.9,1,1, -1.750, 10537.373, 322.599, 52826.044 23/03/09,16:48:27,14,11,1, 11.9,1,1, -1.750, 10537.474, 323.252, 52832.611 23/03/09,16:48:27,15,11,1, 11.9,1,1, -1.750, 10540.889, 323.035, 52831.390 23/03/09,16:48:27,16,11,1, 11.9,1,1, -1.750, 10536.461, 322.579, 52826.825 23/03/09,16:48:27,17,11,1, 11.9,1,1, -1.750, 10539.361, 323.258, 52834.275 23/03/09,16:48:27,18,11,1, 11.9,1,1, -1.750, 10539.272, 322.603, 52827.654 23/03/09,16:48:27,19,11,1, 11.9,1,1, -1.750, 10535.819, 322.752, 52828.897 23/03/09,16:48:28,00,10,1, 11.9,1,1, -1.750, 10535.814, 322.752, 52828.897 23/03/09,16:48:28,01,10,1, 11.9,1,1, -1.750, 10539.335, 323.148, 52834.126 23/03/09,16:48:28,02,10,1, 11.9,1,1, -1.750, 10538.950, 322.559, 52827.311 23/03/09,16:48:28,03,10,1, 11.9,1,1, -1.750, 10535.674, 322.811, 52828.939 23/03/09,16:48:28,04,10,1, 11.9,1,1, -1.750, 10540.329, 323.287, 52833.467 23/03/09,16:48:28,05,10,1, 11.9,1,1, -1.750, 10537.185, 322.633, 52825.896 23/03/09,16:48:28,06,10,1, 11.9,1,1, -1.750, 10537.506, 323.284, 52832.887 23/03/09,16:48:28,07,10,1, 11.9,1,1, -1.750, 10540.852, 323.031, 52831.144 23/03/09,16:48:28,08,10,1, 11.9,1,1, -1.750, 10536.147, 322.558, 52826.735 23/03/09,16:48:28,09,10,1, 11.9,1,1, -1.750, 10539.335, 323.235, 52834.259 23/03/09,16:48:28,10,10,1, 11.9,1,1, -1.750, 10538.947, 322.547, 52827.272 23/03/09,16:48:28,11,10,1, 11.9,1,1, -1.750, 10535.645, 322.818, 52829.087 23/03/09,16:48:28,12,10,1, 11.9,1,1, -1.750, 10540.362, 323.275, 52833.479 23/03/09,16:48:28,13,10,1, 11.9,1,1, -1.750, 10537.156, 322.601, 52825.955 23/03/09,16:48:28,14,10,1, 11.9,1,1, -1.750, 10537.523, 323.249, 52832.929 23/03/09,16:48:28,15,10,1, 11.9,1,1, -1.750, 10540.762, 322.982, 52831.050 23/03/09,16:48:28,16,10,1, 11.9,1,1, -1.750, 10536.108, 322.495, 52826.773 23/03/09,16:48:28,17,10,1, 11.9,1,1, -1.750, 10539.335, 323.206, 52834.265 23/03/09,16:48:28,18,10,1, 11.9,1,1, -1.750, 10538.908, 322.562, 52827.228 23/03/09,16:48:28,19,10,1, 11.9,1,1, -1.750, 10535.675, 322.830, 52829.133 23/03/09,16:48:29,00,11,1, 11.9,1,1, -1.747, 10535.672, 322.830, 52829.133 23/03/09,16:48:29,01,11,1, 11.9,1,1, -1.747, 10539.295, 323.289, 52834.547 23/03/09,16:48:29,02,11,1, 11.9,1,1, -1.747, 10538.795, 322.484, 52826.834 23/03/09,16:48:29,03,11,1, 11.9,1,1, -1.747, 10535.394, 322.819, 52828.985 23/03/09,16:48:29,04,11,1, 11.9,1,1, -1.747, 10540.550, 323.360, 52833.729 23/03/09,16:48:29,05,11,1, 11.9,1,1, -1.747, 10537.009, 322.612, 52825.591 23/03/09,16:48:29,06,11,1, 11.9,1,1, -1.747, 10537.463, 323.335, 52833.191 23/03/09,16:48:29,07,11,1, 11.9,1,1, -1.747, 10540.887, 322.994, 52830.964 23/03/09,16:48:29,08,11,1, 11.9,1,1, -1.747, 10535.758, 322.506, 52826.334 23/03/09,16:48:29,09,11,1, 11.9,1,1, -1.747, 10539.320, 323.229, 52834.489 23/03/09,16:48:29,10,11,1, 11.9,1,1, -1.747, 10538.790, 322.507, 52826.828 23/03/09,16:48:29,11,11,1, 11.9,1,1, -1.747, 10535.435, 322.827, 52829.074 23/03/09,16:48:29,12,11,1, 11.9,1,1, -1.747, 10540.473, 323.350, 52833.746 23/03/09,16:48:29,13,11,1, 11.9,1,1, -1.747, 10536.970, 322.537, 52825.544 23/03/09,16:48:29,14,11,1, 11.9,1,1, -1.747, 10537.521, 323.349, 52833.262 23/03/09,16:48:29,15,11,1, 11.9,1,1, -1.747, 10540.878, 323.023, 52830.938 23/03/09,16:48:29,16,11,1, 11.9,1,1, -1.747, 10535.737, 322.462, 52826.383 23/03/09,16:48:29,17,11,1, 11.9,1,1, -1.747, 10539.258, 323.280, 52834.555 23/03/09,16:48:29,18,11,1, 11.9,1,1, -1.747, 10538.724, 322.470, 52826.829 23/03/09,16:48:29,19,11,1, 11.9,1,1, -1.747, 10535.435, 322.852, 52829.071 23/03/09,16:48:30,00,10,1, 11.9,1,1, -1.751, 10535.430, 322.852, 52829.071 23/03/09,16:48:30,01,10,1, 11.9,1,1, -1.751, 10539.388, 323.223, 52834.538 23/03/09,16:48:30,02,10,1, 11.9,1,1, -1.751, 10538.519, 322.517, 52826.512 23/03/09,16:48:30,03,10,1, 11.9,1,1, -1.751, 10535.368, 322.944, 52829.362 23/03/09,16:48:30,04,10,1, 11.9,1,1, -1.751, 10540.674, 323.406, 52833.676 23/03/09,16:48:30,05,10,1, 11.9,1,1, -1.751, 10536.728, 322.488, 52825.307 23/03/09,16:48:30,06,10,1, 11.9,1,1, -1.751, 10537.680, 323.372, 52833.573 23/03/09,16:48:30,07,10,1, 11.9,1,1, -1.751, 10540.823, 322.916, 52830.542 23/03/09,16:48:30,08,10,1, 11.9,1,1, -1.751, 10535.524, 322.433, 52826.220 23/03/09,16:48:30,09,10,1, 11.9,1,1, -1.751, 10539.389, 323.274, 52834.556 23/03/09,16:48:30,10,10,1, 11.9,1,1, -1.751, 10538.553, 322.519, 52826.404 23/03/09,16:48:30,11,10,1, 11.9,1,1, -1.751, 10535.437, 322.985, 52829.460 23/03/09,16:48:30,12,10,1, 11.9,1,1, -1.751, 10540.709, 323.424, 52833.652 23/03/09,16:48:30,13,10,1, 11.9,1,1, -1.751, 10536.777, 322.588, 52825.377 23/03/09,16:48:30,14,10,1, 11.9,1,1, -1.751, 10537.712, 323.402, 52833.704 23/03/09,16:48:30,15,10,1, 11.9,1,1, -1.751, 10540.836, 322.911, 52830.534 23/03/09,16:48:30,16,10,1, 11.9,1,1, -1.751, 10535.527, 322.501, 52826.286 23/03/09,16:48:30,17,10,1, 11.9,1,1, -1.751, 10539.409, 323.267, 52834.586 23/03/09,16:48:30,18,10,1, 11.9,1,1, -1.751, 10538.542, 322.515, 52826.317 23/03/09,16:48:30,19,10,1, 11.9,1,1, -1.751, 10535.418, 322.953, 52829.445 23/03/09,16:48:31,00,11,1, 11.9,1,1, -1.748, 10535.413, 322.953, 52829.445 23/03/09,16:48:31,01,11,1, 11.9,1,1, -1.748, 10539.478, 323.263, 52834.287 23/03/09,16:48:31,02,11,1, 11.9,1,1, -1.748, 10538.238, 322.491, 52826.107 23/03/09,16:48:31,03,11,1, 11.9,1,1, -1.748, 10535.589, 323.027, 52829.935 23/03/09,16:48:31,04,11,1, 11.9,1,1, -1.748, 10540.722, 323.324, 52833.276 23/03/09,16:48:31,05,11,1, 11.9,1,1, -1.748, 10536.695, 322.575, 52825.465 23/03/09,16:48:31,06,11,1, 11.9,1,1, -1.748, 10537.940, 323.362, 52833.706 23/03/09,16:48:31,07,11,1, 11.9,1,1, -1.748, 10540.608, 322.826, 52829.877 23/03/09,16:48:31,08,11,1, 11.9,1,1, -1.748, 10535.447, 322.515, 52826.562 23/03/09,16:48:31,09,11,1, 11.9,1,1, -1.748, 10539.506, 323.274, 52834.342 23/03/09,16:48:31,10,11,1, 11.9,1,1, -1.748, 10538.227, 322.492, 52826.097 23/03/09,16:48:31,11,11,1, 11.9,1,1, -1.748, 10535.620, 323.049, 52829.934 23/03/09,16:48:31,12,11,1, 11.9,1,1, -1.748, 10540.726, 323.372, 52833.219 23/03/09,16:48:31,13,11,1, 11.9,1,1, -1.748, 10536.663, 322.611, 52825.494 23/03/09,16:48:31,14,11,1, 11.9,1,1, -1.748, 10537.956, 323.317, 52833.749 23/03/09,16:48:31,15,11,1, 11.9,1,1, -1.748, 10540.563, 322.814, 52829.849 23/03/09,16:48:31,16,11,1, 11.9,1,1, -1.748, 10535.420, 322.514, 52826.533 23/03/09,16:48:31,17,11,1, 11.9,1,1, -1.748, 10539.501, 323.208, 52834.267 23/03/09,16:48:31,18,11,1, 11.9,1,1, -1.748, 10538.187, 322.456, 52826.009 23/03/09,16:48:31,19,11,1, 11.9,1,1, -1.748, 10535.618, 323.009, 52829.912 23/03/09,16:48:32,00,11,1, 11.8,1,1, -1.745, 10535.613, 323.009, 52829.912 23/03/09,16:48:32,01,11,1, 11.8,1,1, -1.745, 10539.283, 323.306, 52834.195 23/03/09,16:48:32,02,11,1, 11.8,1,1, -1.745, 10538.466, 322.577, 52826.276 23/03/09,16:48:32,03,11,1, 11.8,1,1, -1.745, 10535.497, 322.987, 52829.324 23/03/09,16:48:32,04,11,1, 11.8,1,1, -1.745, 10540.876, 323.449, 52833.641 23/03/09,16:48:32,05,11,1, 11.8,1,1, -1.745, 10536.866, 322.494, 52825.179 23/03/09,16:48:32,06,11,1, 11.8,1,1, -1.745, 10537.694, 323.274, 52833.399 23/03/09,16:48:32,07,11,1, 11.8,1,1, -1.745, 10540.697, 322.833, 52830.114 23/03/09,16:48:32,08,11,1, 11.8,1,1, -1.745, 10535.327, 322.422, 52825.932 23/03/09,16:48:32,09,11,1, 11.8,1,1, -1.745, 10539.302, 323.280, 52834.312 23/03/09,16:48:32,10,11,1, 11.8,1,1, -1.745, 10538.473, 322.563, 52826.304 23/03/09,16:48:32,11,11,1, 11.8,1,1, -1.745, 10535.509, 323.041, 52829.509 23/03/09,16:48:32,12,11,1, 11.8,1,1, -1.745, 10540.834, 323.465, 52833.571 23/03/09,16:48:32,13,11,1, 11.8,1,1, -1.745, 10536.926, 322.498, 52825.188 23/03/09,16:48:32,14,11,1, 11.8,1,1, -1.745, 10537.693, 323.218, 52833.268 23/03/09,16:48:32,15,11,1, 11.8,1,1, -1.745, 10540.725, 322.869, 52830.100 23/03/09,16:48:32,16,11,1, 11.8,1,1, -1.745, 10535.326, 322.391, 52826.001 23/03/09,16:48:32,17,11,1, 11.8,1,1, -1.745, 10539.317, 323.334, 52834.233 23/03/09,16:48:32,18,11,1, 11.8,1,1, -1.745, 10538.491, 322.584, 52826.276 23/03/09,16:48:32,19,11,1, 11.8,1,1, -1.745, 10535.478, 322.973, 52829.423 23/03/09,16:48:33,00,11,1, 11.9,1,1, -1.750, 10535.471, 322.973, 52829.423 23/03/09,16:48:33,01,11,1, 11.9,1,1, -1.750, 10539.363, 323.268, 52834.044 23/03/09,16:48:33,02,11,1, 11.9,1,1, -1.750, 10538.237, 322.554, 52826.081 23/03/09,16:48:33,03,11,1, 11.9,1,1, -1.750, 10535.724, 323.003, 52829.910 23/03/09,16:48:33,04,11,1, 11.9,1,1, -1.750, 10540.866, 323.364, 52833.155 23/03/09,16:48:33,05,11,1, 11.9,1,1, -1.750, 10536.762, 322.481, 52825.364 23/03/09,16:48:33,06,11,1, 11.9,1,1, -1.750, 10537.902, 323.194, 52833.319 23/03/09,16:48:33,07,11,1, 11.9,1,1, -1.750, 10540.377, 322.672, 52829.508 23/03/09,16:48:33,08,11,1, 11.9,1,1, -1.750, 10535.305, 322.368, 52826.213 23/03/09,16:48:33,09,11,1, 11.9,1,1, -1.750, 10539.422, 323.272, 52834.087 23/03/09,16:48:33,10,11,1, 11.9,1,1, -1.750, 10538.256, 322.579, 52826.139 23/03/09,16:48:33,11,11,1, 11.9,1,1, -1.750, 10535.767, 323.036, 52829.903 23/03/09,16:48:33,12,11,1, 11.9,1,1, -1.750, 10540.864, 323.292, 52833.088 23/03/09,16:48:33,13,11,1, 11.9,1,1, -1.750, 10536.846, 322.534, 52825.413 23/03/09,16:48:33,14,11,1, 11.9,1,1, -1.750, 10537.983, 323.247, 52833.322 23/03/09,16:48:33,15,11,1, 11.9,1,1, -1.750, 10540.435, 322.728, 52829.508 23/03/09,16:48:33,16,11,1, 11.9,1,1, -1.750, 10535.319, 322.434, 52826.303 23/03/09,16:48:33,17,11,1, 11.9,1,1, -1.750, 10539.350, 323.290, 52833.968 23/03/09,16:48:33,18,11,1, 11.9,1,1, -1.750, 10538.222, 322.618, 52825.999 23/03/09,16:48:33,19,11,1, 11.9,1,1, -1.750, 10535.765, 323.020, 52829.898 23/03/09,16:48:34,00,11,1, 11.9,1,1, -1.750, 10535.764, 323.020, 52829.898 23/03/09,16:48:34,01,11,1, 11.9,1,1, -1.750, 10538.965, 323.187, 52833.158 23/03/09,16:48:34,02,11,1, 11.9,1,1, -1.750, 10538.432, 322.736, 52826.849 23/03/09,16:48:34,03,11,1, 11.9,1,1, -1.750, 10536.011, 322.944, 52829.420 23/03/09,16:48:34,04,11,1, 11.9,1,1, -1.750, 10540.548, 323.404, 52833.000 23/03/09,16:48:34,05,11,1, 11.9,1,1, -1.750, 10537.181, 322.542, 52825.849 23/03/09,16:48:34,06,11,1, 11.9,1,1, -1.750, 10537.789, 323.060, 52832.529 23/03/09,16:48:34,07,11,1, 11.9,1,1, -1.750, 10540.245, 322.802, 52829.709 23/03/09,16:48:34,08,11,1, 11.9,1,1, -1.750, 10535.640, 322.401, 52826.301 23/03/09,16:48:34,09,11,1, 11.9,1,1, -1.750, 10539.006, 323.263, 52833.346 23/03/09,16:48:34,10,11,1, 11.9,1,1, -1.750, 10538.429, 322.724, 52826.694 23/03/09,16:48:34,11,11,1, 11.9,1,1, -1.750, 10535.966, 322.903, 52829.446 23/03/09,16:48:34,12,11,1, 11.9,1,1, -1.750, 10540.561, 323.298, 52832.905 23/03/09,16:48:34,13,11,1, 11.9,1,1, -1.750, 10537.167, 322.490, 52825.863 23/03/09,16:48:34,14,11,1, 11.9,1,1, -1.750, 10537.789, 322.949, 52832.441 23/03/09,16:48:34,15,11,1, 11.9,1,1, -1.750, 10540.187, 322.788, 52829.660 23/03/09,16:48:34,16,11,1, 11.9,1,1, -1.750, 10535.670, 322.396, 52826.271 23/03/09,16:48:34,17,11,1, 11.9,1,1, -1.750, 10538.994, 323.177, 52833.285 23/03/09,16:48:34,18,11,1, 11.9,1,1, -1.750, 10538.428, 322.655, 52826.698 23/03/09,16:48:34,19,11,1, 11.9,1,1, -1.750, 10536.085, 322.931, 52829.517 23/03/09,16:48:35,00,11,1, 11.8,1,1, -1.748, 10536.081, 322.931, 52829.517 23/03/09,16:48:35,01,11,1, 11.8,1,1, -1.748, 10539.195, 323.211, 52833.142 23/03/09,16:48:35,02,11,1, 11.8,1,1, -1.748, 10538.249, 322.694, 52826.501 23/03/09,16:48:35,03,11,1, 11.8,1,1, -1.748, 10536.281, 322.877, 52829.779 23/03/09,16:48:35,04,11,1, 11.8,1,1, -1.748, 10540.565, 323.158, 52832.460 23/03/09,16:48:35,05,11,1, 11.8,1,1, -1.748, 10537.031, 322.394, 52825.893 23/03/09,16:48:35,06,11,1, 11.8,1,1, -1.748, 10537.971, 322.891, 52832.426 23/03/09,16:48:35,07,11,1, 11.8,1,1, -1.748, 10539.922, 322.643, 52829.127 23/03/09,16:48:35,08,11,1, 11.8,1,1, -1.748, 10535.639, 322.398, 52826.539 23/03/09,16:48:35,09,11,1, 11.8,1,1, -1.748, 10539.173, 323.203, 52833.153 23/03/09,16:48:35,10,11,1, 11.8,1,1, -1.748, 10538.212, 322.657, 52826.537 23/03/09,16:48:35,11,11,1, 11.8,1,1, -1.748, 10536.288, 322.879, 52829.852 23/03/09,16:48:35,12,11,1, 11.8,1,1, -1.748, 10540.588, 323.210, 52832.483 23/03/09,16:48:35,13,11,1, 11.8,1,1, -1.748, 10537.017, 322.376, 52825.833 23/03/09,16:48:35,14,11,1, 11.8,1,1, -1.748, 10537.997, 322.948, 52832.457 23/03/09,16:48:35,15,11,1, 11.8,1,1, -1.748, 10539.899, 322.728, 52829.095 23/03/09,16:48:35,16,11,1, 11.8,1,1, -1.748, 10535.660, 322.422, 52826.550 23/03/09,16:48:35,17,11,1, 11.8,1,1, -1.748, 10539.165, 323.199, 52833.080 23/03/09,16:48:35,18,11,1, 11.8,1,1, -1.748, 10538.243, 322.633, 52826.482 23/03/09,16:48:35,19,11,1, 11.8,1,1, -1.748, 10536.312, 322.871, 52829.914 23/03/09,16:48:36,00,11,1, 11.9,1,1, -1.754, 10536.306, 322.871, 52829.914 23/03/09,16:48:36,01,11,1, 11.9,1,1, -1.754, 10539.340, 323.168, 52833.088 23/03/09,16:48:36,02,11,1, 11.9,1,1, -1.754, 10538.085, 322.560, 52826.266 23/03/09,16:48:36,03,11,1, 11.9,1,1, -1.754, 10536.388, 322.800, 52830.055 23/03/09,16:48:36,04,11,1, 11.9,1,1, -1.754, 10540.729, 323.091, 52832.251 23/03/09,16:48:36,05,11,1, 11.9,1,1, -1.754, 10536.822, 322.237, 52825.559 23/03/09,16:48:36,06,11,1, 11.9,1,1, -1.754, 10538.104, 322.906, 52832.661 23/03/09,16:48:36,07,11,1, 11.9,1,1, -1.754, 10539.773, 322.556, 52828.678 23/03/09,16:48:36,08,11,1, 11.9,1,1, -1.754, 10535.466, 322.387, 52826.593 23/03/09,16:48:36,09,11,1, 11.9,1,1, -1.754, 10539.393, 323.206, 52833.238 23/03/09,16:48:36,10,11,1, 11.9,1,1, -1.754, 10538.125, 322.568, 52826.257 23/03/09,16:48:36,11,11,1, 11.9,1,1, -1.754, 10536.451, 322.821, 52830.188 23/03/09,16:48:36,12,11,1, 11.9,1,1, -1.754, 10540.767, 323.042, 52832.180 23/03/09,16:48:36,13,11,1, 11.9,1,1, -1.754, 10536.747, 322.200, 52825.591 23/03/09,16:48:36,14,11,1, 11.9,1,1, -1.754, 10538.099, 322.866, 52832.586 23/03/09,16:48:36,15,11,1, 11.9,1,1, -1.754, 10539.763, 322.583, 52828.581 23/03/09,16:48:36,16,11,1, 11.9,1,1, -1.754, 10535.458, 322.372, 52826.607 23/03/09,16:48:36,17,11,1, 11.9,1,1, -1.754, 10539.372, 323.232, 52833.266 23/03/09,16:48:36,18,11,1, 11.9,1,1, -1.754, 10538.121, 322.571, 52826.185 23/03/09,16:48:36,19,11,1, 11.9,1,1, -1.754, 10536.425, 322.841, 52830.189 23/03/09,16:48:37,00,11,1, 11.8,1,1, -1.746, 10536.423, 322.841, 52830.189 23/03/09,16:48:37,01,11,1, 11.8,1,1, -1.746, 10538.570, 323.136, 52832.892 23/03/09,16:48:37,02,11,1, 11.8,1,1, -1.746, 10538.976, 322.690, 52827.499 23/03/09,16:48:37,03,11,1, 11.8,1,1, -1.746, 10536.088, 322.518, 52828.576 23/03/09,16:48:37,04,11,1, 11.8,1,1, -1.746, 10540.408, 323.158, 52833.039 23/03/09,16:48:37,05,11,1, 11.8,1,1, -1.746, 10537.578, 322.199, 52825.777 23/03/09,16:48:37,06,11,1, 11.8,1,1, -1.746, 10537.151, 322.685, 52831.143 23/03/09,16:48:37,07,11,1, 11.8,1,1, -1.746, 10540.049, 322.797, 52830.111 23/03/09,16:48:37,08,11,1, 11.8,1,1, -1.746, 10535.687, 322.158, 52825.679 23/03/09,16:48:37,09,11,1, 11.8,1,1, -1.746, 10538.617, 323.212, 52833.027 23/03/09,16:48:37,10,11,1, 11.8,1,1, -1.746, 10538.960, 322.659, 52827.488 23/03/09,16:48:37,11,11,1, 11.8,1,1, -1.746, 10536.117, 322.469, 52828.619 23/03/09,16:48:37,12,11,1, 11.8,1,1, -1.746, 10540.473, 323.163, 52833.014 23/03/09,16:48:37,13,11,1, 11.8,1,1, -1.746, 10537.524, 322.117, 52825.740 23/03/09,16:48:37,14,11,1, 11.8,1,1, -1.746, 10537.177, 322.612, 52831.157 23/03/09,16:48:37,15,11,1, 11.8,1,1, -1.746, 10540.012, 322.716, 52830.016 23/03/09,16:48:37,16,11,1, 11.8,1,1, -1.746, 10535.671, 322.129, 52825.672 23/03/09,16:48:37,17,11,1, 11.8,1,1, -1.746, 10538.615, 323.140, 52832.923 23/03/09,16:48:37,18,11,1, 11.8,1,1, -1.746, 10538.964, 322.658, 52827.516 23/03/09,16:48:37,19,11,1, 11.8,1,1, -1.746, 10536.383, 322.650, 52829.865 23/03/09,16:48:38,00,11,1, 11.9,1,1, -1.746, 10536.381, 322.650, 52829.865 23/03/09,16:48:38,01,11,1, 11.9,1,1, -1.746, 10538.990, 323.065, 52832.424 23/03/09,16:48:38,02,11,1, 11.9,1,1, -1.746, 10538.284, 322.544, 52826.921 23/03/09,16:48:38,03,11,1, 11.9,1,1, -1.746, 10536.617, 322.548, 52829.592 23/03/09,16:48:38,04,11,1, 11.9,1,1, -1.746, 10540.375, 322.925, 52831.785 23/03/09,16:48:38,05,11,1, 11.9,1,1, -1.746, 10536.980, 322.189, 52825.853 23/03/09,16:48:38,06,11,1, 11.9,1,1, -1.746, 10537.806, 322.761, 52831.702 23/03/09,16:48:38,07,11,1, 11.9,1,1, -1.746, 10539.224, 322.609, 52828.434 23/03/09,16:48:38,08,11,1, 11.9,1,1, -1.746, 10536.263, 322.253, 52826.323 23/03/09,16:48:38,09,11,1, 11.9,1,1, -1.746, 10538.373, 323.049, 52832.001 23/03/09,16:48:38,10,11,1, 11.9,1,1, -1.746, 10538.811, 322.683, 52828.047 23/03/09,16:48:38,11,11,1, 11.9,1,1, -1.746, 10536.586, 322.438, 52828.655 23/03/09,16:48:38,12,11,1, 11.9,1,1, -1.746, 10539.899, 323.058, 52832.175 23/03/09,16:48:38,13,11,1, 11.9,1,1, -1.746, 10537.695, 322.222, 52826.520 23/03/09,16:48:38,14,11,1, 11.9,1,1, -1.746, 10537.166, 322.545, 52830.407 23/03/09,16:48:38,15,11,1, 11.9,1,1, -1.746, 10539.496, 322.830, 52829.933 23/03/09,16:48:38,16,11,1, 11.9,1,1, -1.746, 10536.104, 322.178, 52826.318 23/03/09,16:48:38,17,11,1, 11.9,1,1, -1.746, 10538.339, 323.002, 52831.925 23/03/09,16:48:38,18,11,1, 11.9,1,1, -1.746, 10538.878, 322.672, 52828.090 23/03/09,16:48:38,19,11,1, 11.9,1,1, -1.746, 10536.549, 322.391, 52828.553 23/03/09,16:48:39,00,11,1, 11.9,1,1, -1.751, 10536.548, 322.391, 52828.553 23/03/09,16:48:39,01,11,1, 11.9,1,1, -1.751, 10538.160, 322.920, 52831.218 23/03/09,16:48:39,02,11,1, 11.9,1,1, -1.751, 10538.772, 322.724, 52828.472 23/03/09,16:48:39,03,11,1, 11.9,1,1, -1.751, 10536.918, 322.384, 52828.677 23/03/09,16:48:39,04,11,1, 11.9,1,1, -1.751, 10539.449, 322.935, 52831.539 23/03/09,16:48:39,05,11,1, 11.9,1,1, -1.751, 10537.799, 322.278, 52827.099 23/03/09,16:48:39,06,11,1, 11.9,1,1, -1.751, 10537.200, 322.530, 52829.910 23/03/09,16:48:39,07,11,1, 11.9,1,1, -1.751, 10539.060, 322.785, 52829.761 23/03/09,16:48:39,08,11,1, 11.9,1,1, -1.751, 10536.491, 322.263, 52826.824 23/03/09,16:48:39,09,11,1, 11.9,1,1, -1.751, 10538.106, 322.938, 52831.314 23/03/09,16:48:39,10,11,1, 11.9,1,1, -1.751, 10538.762, 322.754, 52828.506 23/03/09,16:48:39,11,11,1, 11.9,1,1, -1.751, 10536.895, 322.350, 52828.626 23/03/09,16:48:39,12,11,1, 11.9,1,1, -1.751, 10539.447, 322.907, 52831.474 23/03/09,16:48:39,13,11,1, 11.9,1,1, -1.751, 10537.758, 322.214, 52827.022 23/03/09,16:48:39,14,11,1, 11.9,1,1, -1.751, 10537.215, 322.458, 52829.834 23/03/09,16:48:39,15,11,1, 11.9,1,1, -1.751, 10539.031, 322.774, 52829.646 23/03/09,16:48:39,16,11,1, 11.9,1,1, -1.751, 10536.443, 322.184, 52826.721 23/03/09,16:48:39,17,11,1, 11.9,1,1, -1.751, 10538.157, 322.875, 52831.210 23/03/09,16:48:39,18,11,1, 11.9,1,1, -1.751, 10538.699, 322.708, 52828.352 23/03/09,16:48:39,19,11,1, 11.9,1,1, -1.751, 10536.865, 322.340, 52828.616 23/03/09,16:48:40,00,11,1, 11.9,1,1, -1.748, 10536.857, 322.340, 52828.616 23/03/09,16:48:40,01,11,1, 11.9,1,1, -1.748, 10538.327, 322.885, 52831.317 23/03/09,16:48:40,02,11,1, 11.9,1,1, -1.748, 10538.653, 322.665, 52828.244 23/03/09,16:48:40,03,11,1, 11.9,1,1, -1.748, 10536.872, 322.329, 52828.702 23/03/09,16:48:40,04,11,1, 11.9,1,1, -1.748, 10539.462, 322.854, 52831.283 23/03/09,16:48:40,05,11,1, 11.9,1,1, -1.748, 10537.456, 322.157, 52826.595 23/03/09,16:48:40,06,11,1, 11.9,1,1, -1.748, 10537.180, 322.561, 52830.088 23/03/09,16:48:40,07,11,1, 11.9,1,1, -1.748, 10538.957, 322.730, 52829.367 23/03/09,16:48:40,08,11,1, 11.9,1,1, -1.748, 10536.241, 322.238, 52826.822 23/03/09,16:48:40,09,11,1, 11.9,1,1, -1.748, 10538.383, 322.959, 52831.472 23/03/09,16:48:40,10,11,1, 11.9,1,1, -1.748, 10538.593, 322.621, 52828.072 23/03/09,16:48:40,11,11,1, 11.9,1,1, -1.748, 10536.850, 322.316, 52828.851 23/03/09,16:48:40,12,11,1, 11.9,1,1, -1.748, 10539.494, 322.888, 52831.280 23/03/09,16:48:40,13,11,1, 11.9,1,1, -1.748, 10537.458, 322.153, 52826.654 23/03/09,16:48:40,14,11,1, 11.9,1,1, -1.748, 10537.194, 322.459, 52829.996 23/03/09,16:48:40,15,11,1, 11.9,1,1, -1.748, 10538.937, 322.743, 52829.302 23/03/09,16:48:40,16,11,1, 11.9,1,1, -1.748, 10536.248, 322.252, 52826.904 23/03/09,16:48:40,17,11,1, 11.9,1,1, -1.748, 10538.410, 322.909, 52831.475 23/03/09,16:48:40,18,11,1, 11.9,1,1, -1.748, 10538.591, 322.616, 52828.088 23/03/09,16:48:40,19,11,1, 11.9,1,1, -1.748, 10536.878, 322.383, 52828.816 23/03/09,16:48:41,00,11,1, 11.9,1,1, -1.750, 10536.873, 322.383, 52828.816 23/03/09,16:48:41,01,11,1, 11.9,1,1, -1.750, 10538.618, 322.987, 52831.955 23/03/09,16:48:41,02,11,1, 11.9,1,1, -1.750, 10538.455, 322.498, 52827.442 23/03/09,16:48:41,03,11,1, 11.9,1,1, -1.750, 10536.662, 322.301, 52829.038 23/03/09,16:48:41,04,11,1, 11.9,1,1, -1.750, 10539.696, 322.857, 52831.389 23/03/09,16:48:41,05,11,1, 11.9,1,1, -1.750, 10537.013, 322.032, 52826.065 23/03/09,16:48:41,06,11,1, 11.9,1,1, -1.750, 10537.209, 322.523, 52830.460 23/03/09,16:48:41,07,11,1, 11.9,1,1, -1.750, 10539.032, 322.759, 52829.048 23/03/09,16:48:41,08,11,1, 11.9,1,1, -1.750, 10535.978, 322.232, 52826.765 23/03/09,16:48:41,09,11,1, 11.9,1,1, -1.750, 10538.654, 322.977, 52831.954 23/03/09,16:48:41,10,11,1, 11.9,1,1, -1.750, 10538.501, 322.467, 52827.596 23/03/09,16:48:41,11,11,1, 11.9,1,1, -1.750, 10536.670, 322.419, 52829.062 23/03/09,16:48:41,12,11,1, 11.9,1,1, -1.750, 10539.683, 322.888, 52831.311 23/03/09,16:48:41,13,11,1, 11.9,1,1, -1.750, 10537.051, 322.058, 52826.105 23/03/09,16:48:41,14,11,1, 11.9,1,1, -1.750, 10537.193, 322.533, 52830.538 23/03/09,16:48:41,15,11,1, 11.9,1,1, -1.750, 10538.988, 322.683, 52828.995 23/03/09,16:48:41,16,11,1, 11.9,1,1, -1.750, 10535.937, 322.218, 52826.693 23/03/09,16:48:41,17,11,1, 11.9,1,1, -1.750, 10538.622, 322.931, 52831.979 23/03/09,16:48:41,18,11,1, 11.9,1,1, -1.750, 10538.478, 322.484, 52827.533 23/03/09,16:48:41,19,11,1, 11.9,1,1, -1.750, 10536.668, 322.355, 52829.037 23/03/09,16:48:42,00,10,1, 11.8,1,1, -1.748, 10536.665, 322.355, 52829.037 23/03/09,16:48:42,01,10,1, 11.8,1,1, -1.748, 10538.904, 323.214, 52832.944 23/03/09,16:48:42,02,10,1, 11.8,1,1, -1.748, 10538.432, 322.471, 52826.877 23/03/09,16:48:42,03,10,1, 11.8,1,1, -1.748, 10536.141, 322.465, 52829.084 23/03/09,16:48:42,04,10,1, 11.8,1,1, -1.748, 10540.168, 323.017, 52831.874 23/03/09,16:48:42,05,10,1, 11.8,1,1, -1.748, 10536.422, 321.974, 52824.956 23/03/09,16:48:42,06,10,1, 11.8,1,1, -1.748, 10537.013, 322.729, 52831.298 23/03/09,16:48:42,07,10,1, 11.8,1,1, -1.748, 10539.313, 322.760, 52828.884 23/03/09,16:48:42,08,10,1, 11.8,1,1, -1.748, 10535.319, 322.202, 52826.126 23/03/09,16:48:42,09,10,1, 11.8,1,1, -1.748, 10538.980, 323.192, 52833.008 23/03/09,16:48:42,10,10,1, 11.8,1,1, -1.748, 10538.426, 322.398, 52826.710 23/03/09,16:48:42,11,10,1, 11.8,1,1, -1.748, 10536.168, 322.348, 52829.134 23/03/09,16:48:42,12,10,1, 11.8,1,1, -1.748, 10540.098, 322.923, 52831.887 23/03/09,16:48:42,13,10,1, 11.8,1,1, -1.748, 10536.407, 321.939, 52824.955 23/03/09,16:48:42,14,10,1, 11.8,1,1, -1.748, 10537.046, 322.680, 52831.286 23/03/09,16:48:42,15,10,1, 11.8,1,1, -1.748, 10539.284, 322.669, 52828.753 23/03/09,16:48:42,16,10,1, 11.8,1,1, -1.748, 10535.291, 322.165, 52826.086 23/03/09,16:48:42,17,10,1, 11.8,1,1, -1.748, 10539.004, 323.160, 52832.989 23/03/09,16:48:42,18,10,1, 11.8,1,1, -1.748, 10538.402, 322.375, 52826.667 23/03/09,16:48:42,19,10,1, 11.8,1,1, -1.748, 10536.124, 322.363, 52829.065 23/03/09,16:48:43,00,10,1, 11.9,1,1, -1.748, 10536.122, 322.363, 52829.065 23/03/09,16:48:43,01,10,1, 11.9,1,1, -1.748, 10538.967, 323.269, 52832.947 23/03/09,16:48:43,02,10,1, 11.9,1,1, -1.748, 10538.351, 322.464, 52826.818 23/03/09,16:48:43,03,10,1, 11.9,1,1, -1.748, 10536.147, 322.406, 52829.137 23/03/09,16:48:43,04,10,1, 11.9,1,1, -1.748, 10539.935, 322.948, 52831.676 23/03/09,16:48:43,05,10,1, 11.9,1,1, -1.748, 10536.341, 321.919, 52825.011 23/03/09,16:48:43,06,10,1, 11.9,1,1, -1.748, 10536.945, 322.774, 52831.217 23/03/09,16:48:43,07,10,1, 11.9,1,1, -1.748, 10539.119, 322.751, 52828.786 23/03/09,16:48:43,08,10,1, 11.9,1,1, -1.748, 10535.252, 322.215, 52826.224 23/03/09,16:48:43,09,10,1, 11.9,1,1, -1.748, 10538.945, 323.220, 52832.871 23/03/09,16:48:43,10,10,1, 11.9,1,1, -1.748, 10538.246, 322.414, 52826.760 23/03/09,16:48:43,11,10,1, 11.9,1,1, -1.748, 10536.122, 322.427, 52829.164 23/03/09,16:48:43,12,10,1, 11.9,1,1, -1.748, 10539.865, 322.973, 52831.680 23/03/09,16:48:43,13,10,1, 11.9,1,1, -1.748, 10536.248, 321.914, 52824.973 23/03/09,16:48:43,14,10,1, 11.9,1,1, -1.748, 10536.899, 322.713, 52831.090 23/03/09,16:48:43,15,10,1, 11.9,1,1, -1.748, 10539.127, 322.753, 52828.772 23/03/09,16:48:43,16,10,1, 11.9,1,1, -1.748, 10535.284, 322.271, 52826.272 23/03/09,16:48:43,17,10,1, 11.9,1,1, -1.748, 10538.940, 323.232, 52832.987 23/03/09,16:48:43,18,10,1, 11.9,1,1, -1.748, 10538.285, 322.433, 52826.703 23/03/09,16:48:43,19,10,1, 11.9,1,1, -1.748, 10536.071, 322.385, 52829.024 23/03/09,16:48:44,00,10,1, 11.9,1,1, -1.745, 10536.064, 322.385, 52829.024 23/03/09,16:48:44,01,10,1, 11.9,1,1, -1.745, 10538.953, 323.227, 52832.919 23/03/09,16:48:44,02,10,1, 11.9,1,1, -1.745, 10538.098, 322.410, 52826.525 23/03/09,16:48:44,03,10,1, 11.9,1,1, -1.745, 10535.965, 322.390, 52829.163 23/03/09,16:48:44,04,10,1, 11.9,1,1, -1.745, 10539.916, 322.923, 52831.487 23/03/09,16:48:44,05,10,1, 11.9,1,1, -1.745, 10535.943, 321.898, 52824.747 23/03/09,16:48:44,06,10,1, 11.9,1,1, -1.745, 10536.991, 322.854, 52831.512 23/03/09,16:48:44,07,10,1, 11.9,1,1, -1.745, 10539.022, 322.829, 52828.571 23/03/09,16:48:44,08,10,1, 11.9,1,1, -1.745, 10535.134, 322.309, 52826.435 23/03/09,16:48:44,09,10,1, 11.9,1,1, -1.745, 10539.038, 323.254, 52833.055 23/03/09,16:48:44,10,10,1, 11.9,1,1, -1.745, 10538.062, 322.409, 52826.385 23/03/09,16:48:44,11,10,1, 11.9,1,1, -1.745, 10535.982, 322.452, 52829.300 23/03/09,16:48:44,12,10,1, 11.9,1,1, -1.745, 10539.812, 322.893, 52831.439 23/03/09,16:48:44,13,10,1, 11.9,1,1, -1.745, 10535.947, 321.976, 52824.838 23/03/09,16:48:44,14,10,1, 11.9,1,1, -1.745, 10536.920, 322.808, 52831.394 23/03/09,16:48:44,15,10,1, 11.9,1,1, -1.745, 10539.029, 322.795, 52828.524 23/03/09,16:48:44,16,10,1, 11.9,1,1, -1.745, 10535.119, 322.293, 52826.351 23/03/09,16:48:44,17,10,1, 11.9,1,1, -1.745, 10539.004, 323.288, 52833.104 23/03/09,16:48:44,18,10,1, 11.9,1,1, -1.745, 10538.040, 322.388, 52826.414 23/03/09,16:48:44,19,10,1, 11.9,1,1, -1.745, 10535.950, 322.375, 52829.294 23/03/09,16:48:45,00,10,1, 11.9,1,1, -1.748, 10535.947, 322.375, 52829.294 23/03/09,16:48:45,01,10,1, 11.9,1,1, -1.748, 10539.002, 323.229, 52832.780 23/03/09,16:48:45,02,10,1, 11.9,1,1, -1.748, 10537.852, 322.381, 52826.381 23/03/09,16:48:45,03,10,1, 11.9,1,1, -1.748, 10535.990, 322.437, 52829.308 23/03/09,16:48:45,04,10,1, 11.9,1,1, -1.748, 10539.661, 322.889, 52831.120 23/03/09,16:48:45,05,10,1, 11.9,1,1, -1.748, 10535.827, 322.010, 52824.850 23/03/09,16:48:45,06,10,1, 11.9,1,1, -1.748, 10536.903, 322.883, 52831.351 23/03/09,16:48:45,07,10,1, 11.9,1,1, -1.748, 10538.809, 322.798, 52828.385 23/03/09,16:48:45,08,10,1, 11.9,1,1, -1.748, 10535.105, 322.296, 52826.491 23/03/09,16:48:45,09,10,1, 11.9,1,1, -1.748, 10538.971, 323.180, 52832.862 23/03/09,16:48:45,10,10,1, 11.9,1,1, -1.748, 10537.828, 322.379, 52826.317 23/03/09,16:48:45,11,10,1, 11.9,1,1, -1.748, 10535.979, 322.434, 52829.318 23/03/09,16:48:45,12,10,1, 11.9,1,1, -1.748, 10539.579, 322.939, 52831.128 23/03/09,16:48:45,13,10,1, 11.9,1,1, -1.748, 10535.745, 322.007, 52824.811 23/03/09,16:48:45,14,10,1, 11.9,1,1, -1.748, 10536.930, 322.919, 52831.390 23/03/09,16:48:45,15,10,1, 11.9,1,1, -1.748, 10538.774, 322.798, 52828.387 23/03/09,16:48:45,16,10,1, 11.9,1,1, -1.748, 10535.146, 322.293, 52826.541 23/03/09,16:48:45,17,10,1, 11.9,1,1, -1.748, 10539.001, 323.236, 52832.847 23/03/09,16:48:45,18,10,1, 11.9,1,1, -1.748, 10537.872, 322.326, 52826.254 23/03/09,16:48:45,19,10,1, 11.9,1,1, -1.748, 10535.888, 322.369, 52829.274 23/03/09,16:48:46,00,11,1, 11.9,1,1, -1.748, 10535.880, 322.369, 52829.274 23/03/09,16:48:46,01,11,1, 11.9,1,1, -1.748, 10539.463, 323.169, 52832.805 23/03/09,16:48:46,02,11,1, 11.9,1,1, -1.748, 10537.046, 322.165, 52825.339 23/03/09,16:48:46,03,11,1, 11.9,1,1, -1.748, 10536.240, 322.601, 52830.490 23/03/09,16:48:46,04,11,1, 11.9,1,1, -1.748, 10539.698, 322.777, 52830.198 23/03/09,16:48:46,05,11,1, 11.9,1,1, -1.748, 10534.944, 322.001, 52824.762 23/03/09,16:48:46,06,11,1, 11.9,1,1, -1.748, 10537.614, 323.019, 52832.482 23/03/09,16:48:46,07,11,1, 11.9,1,1, -1.748, 10538.263, 322.585, 52827.017 23/03/09,16:48:46,08,11,1, 11.9,1,1, -1.748, 10534.950, 322.506, 52827.542 23/03/09,16:48:46,09,11,1, 11.9,1,1, -1.748, 10539.567, 323.269, 52832.931 23/03/09,16:48:46,10,11,1, 11.9,1,1, -1.748, 10537.002, 322.195, 52825.256 23/03/09,16:48:46,11,11,1, 11.9,1,1, -1.748, 10536.264, 322.656, 52830.664 23/03/09,16:48:46,12,11,1, 11.9,1,1, -1.748, 10539.653, 322.779, 52830.122 23/03/09,16:48:46,13,11,1, 11.9,1,1, -1.748, 10534.981, 322.006, 52824.751 23/03/09,16:48:46,14,11,1, 11.9,1,1, -1.748, 10537.533, 323.037, 52832.420 23/03/09,16:48:46,15,11,1, 11.9,1,1, -1.748, 10538.298, 322.589, 52827.070 23/03/09,16:48:46,16,11,1, 11.9,1,1, -1.748, 10534.907, 322.394, 52827.547 23/03/09,16:48:46,17,11,1, 11.9,1,1, -1.748, 10539.503, 323.157, 52832.927 23/03/09,16:48:46,18,11,1, 11.9,1,1, -1.748, 10536.951, 322.178, 52825.211 23/03/09,16:48:46,19,11,1, 11.9,1,1, -1.748, 10536.262, 322.693, 52830.706 23/03/09,16:48:47,00,11,1, 11.9,1,1, -1.748, 10536.256, 322.693, 52830.706 23/03/09,16:48:47,01,11,1, 11.9,1,1, -1.748, 10539.452, 323.044, 52832.548 23/03/09,16:48:47,02,11,1, 11.9,1,1, -1.748, 10536.788, 322.108, 52825.219 23/03/09,16:48:47,03,11,1, 11.9,1,1, -1.748, 10536.285, 322.607, 52830.705 23/03/09,16:48:47,04,11,1, 11.9,1,1, -1.748, 10539.357, 322.731, 52829.793 23/03/09,16:48:47,05,11,1, 11.9,1,1, -1.748, 10534.884, 322.017, 52824.903 23/03/09,16:48:47,06,11,1, 11.9,1,1, -1.748, 10537.555, 322.990, 52832.238 23/03/09,16:48:47,07,11,1, 11.9,1,1, -1.748, 10538.061, 322.528, 52826.845 23/03/09,16:48:47,08,11,1, 11.9,1,1, -1.748, 10534.939, 322.442, 52827.769 23/03/09,16:48:47,09,11,1, 11.9,1,1, -1.748, 10539.501, 323.117, 52832.636 23/03/09,16:48:47,10,11,1, 11.9,1,1, -1.748, 10536.769, 322.105, 52825.174 23/03/09,16:48:47,11,11,1, 11.9,1,1, -1.748, 10536.270, 322.608, 52830.670 23/03/09,16:48:47,12,11,1, 11.9,1,1, -1.748, 10539.344, 322.679, 52829.703 23/03/09,16:48:47,13,11,1, 11.9,1,1, -1.748, 10534.861, 322.062, 52824.919 23/03/09,16:48:47,14,11,1, 11.9,1,1, -1.748, 10537.575, 323.012, 52832.313 23/03/09,16:48:47,15,11,1, 11.9,1,1, -1.748, 10538.064, 322.514, 52826.849 23/03/09,16:48:47,16,11,1, 11.9,1,1, -1.748, 10534.995, 322.427, 52827.789 23/03/09,16:48:47,17,11,1, 11.9,1,1, -1.748, 10539.516, 323.113, 52832.622 23/03/09,16:48:47,18,11,1, 11.9,1,1, -1.748, 10536.739, 322.122, 52825.212 23/03/09,16:48:47,19,11,1, 11.9,1,1, -1.748, 10536.258, 322.575, 52830.715 23/03/09,16:48:48,00,11,1, 11.9,1,1, -1.745, 10536.256, 322.575, 52830.715 23/03/09,16:48:48,01,11,1, 11.9,1,1, -1.745, 10539.462, 323.047, 52832.480 23/03/09,16:48:48,02,11,1, 11.9,1,1, -1.745, 10536.535, 322.065, 52825.111 23/03/09,16:48:48,03,11,1, 11.9,1,1, -1.745, 10536.263, 322.568, 52830.775 23/03/09,16:48:48,04,11,1, 11.9,1,1, -1.745, 10539.200, 322.625, 52829.402 23/03/09,16:48:48,05,11,1, 11.9,1,1, -1.745, 10534.564, 322.006, 52824.872 23/03/09,16:48:48,06,11,1, 11.9,1,1, -1.745, 10537.750, 323.059, 52832.629 23/03/09,16:48:48,07,11,1, 11.9,1,1, -1.745, 10537.888, 322.488, 52826.621 23/03/09,16:48:48,08,11,1, 11.9,1,1, -1.745, 10534.962, 322.463, 52828.114 23/03/09,16:48:48,09,11,1, 11.9,1,1, -1.745, 10539.629, 323.137, 52832.605 23/03/09,16:48:48,10,11,1, 11.9,1,1, -1.745, 10536.462, 322.036, 52824.914 23/03/09,16:48:48,11,11,1, 11.9,1,1, -1.745, 10536.323, 322.665, 52830.910 23/03/09,16:48:48,12,11,1, 11.9,1,1, -1.745, 10539.220, 322.632, 52829.375 23/03/09,16:48:48,13,11,1, 11.9,1,1, -1.745, 10534.600, 322.010, 52824.884 23/03/09,16:48:48,14,11,1, 11.9,1,1, -1.745, 10537.683, 323.010, 52832.505 23/03/09,16:48:48,15,11,1, 11.9,1,1, -1.745, 10537.900, 322.440, 52826.589 23/03/09,16:48:48,16,11,1, 11.9,1,1, -1.745, 10534.986, 322.418, 52828.125 23/03/09,16:48:48,17,11,1, 11.9,1,1, -1.745, 10539.569, 323.054, 52832.548 23/03/09,16:48:48,18,11,1, 11.9,1,1, -1.745, 10536.477, 321.971, 52824.927 23/03/09,16:48:48,19,11,1, 11.9,1,1, -1.745, 10536.270, 322.615, 52830.930 23/03/09,16:48:49,00,12,1, 11.9,1,1, -1.748, 10536.264, 322.615, 52830.930 23/03/09,16:48:49,01,12,1, 11.9,1,1, -1.748, 10539.237, 323.074, 52832.357 23/03/09,16:48:49,02,12,1, 11.9,1,1, -1.748, 10536.598, 322.117, 52825.258 23/03/09,16:48:49,03,12,1, 11.9,1,1, -1.748, 10536.036, 322.531, 52830.372 23/03/09,16:48:49,04,12,1, 11.9,1,1, -1.748, 10538.924, 322.693, 52829.569 23/03/09,16:48:49,05,12,1, 11.9,1,1, -1.748, 10534.734, 322.049, 52825.058 23/03/09,16:48:49,06,12,1, 11.9,1,1, -1.748, 10537.390, 322.940, 52832.163 23/03/09,16:48:49,07,12,1, 11.9,1,1, -1.748, 10537.941, 322.508, 52827.054 23/03/09,16:48:49,08,12,1, 11.9,1,1, -1.748, 10535.020, 322.363, 52827.889 23/03/09,16:48:49,09,12,1, 11.9,1,1, -1.748, 10539.312, 323.033, 52832.380 23/03/09,16:48:49,10,12,1, 11.9,1,1, -1.748, 10536.524, 322.074, 52825.236 23/03/09,16:48:49,11,12,1, 11.9,1,1, -1.748, 10536.009, 322.537, 52830.333 23/03/09,16:48:49,12,12,1, 11.9,1,1, -1.748, 10538.900, 322.695, 52829.538 23/03/09,16:48:49,13,12,1, 11.9,1,1, -1.748, 10534.678, 322.078, 52825.049 23/03/09,16:48:49,14,12,1, 11.9,1,1, -1.748, 10537.495, 322.985, 52832.273 23/03/09,16:48:49,15,12,1, 11.9,1,1, -1.748, 10537.972, 322.552, 52827.079 23/03/09,16:48:49,16,12,1, 11.9,1,1, -1.748, 10535.097, 322.423, 52827.995 23/03/09,16:48:49,17,12,1, 11.9,1,1, -1.748, 10539.285, 323.060, 52832.370 23/03/09,16:48:49,18,12,1, 11.9,1,1, -1.748, 10536.544, 322.079, 52825.215 23/03/09,16:48:49,19,12,1, 11.9,1,1, -1.748, 10536.046, 322.575, 52830.425 23/03/09,16:48:50,00,12,1, 11.8,1,1, -1.745, 10536.039, 322.575, 52830.425 23/03/09,16:48:50,01,12,1, 11.8,1,1, -1.745, 10539.294, 323.007, 52832.112 23/03/09,16:48:50,02,12,1, 11.8,1,1, -1.745, 10536.180, 322.029, 52825.006 23/03/09,16:48:50,03,12,1, 11.8,1,1, -1.745, 10536.065, 322.590, 52830.701 23/03/09,16:48:50,04,12,1, 11.8,1,1, -1.745, 10538.770, 322.657, 52829.021 23/03/09,16:48:50,05,12,1, 11.8,1,1, -1.745, 10534.399, 322.015, 52825.140 23/03/09,16:48:50,06,12,1, 11.8,1,1, -1.745, 10537.718, 323.040, 52832.560 23/03/09,16:48:50,07,12,1, 11.8,1,1, -1.745, 10537.678, 322.455, 52826.639 23/03/09,16:48:50,08,12,1, 11.8,1,1, -1.745, 10535.022, 322.382, 52828.363 23/03/09,16:48:50,09,12,1, 11.8,1,1, -1.745, 10539.409, 322.965, 52832.160 23/03/09,16:48:50,10,12,1, 11.8,1,1, -1.745, 10536.066, 322.017, 52824.829 23/03/09,16:48:50,11,12,1, 11.8,1,1, -1.745, 10536.062, 322.608, 52830.692 23/03/09,16:48:50,12,12,1, 11.8,1,1, -1.745, 10538.687, 322.616, 52828.899 23/03/09,16:48:50,13,12,1, 11.8,1,1, -1.745, 10534.406, 322.040, 52825.205 23/03/09,16:48:50,14,12,1, 11.8,1,1, -1.745, 10537.729, 323.106, 52832.469 23/03/09,16:48:50,15,12,1, 11.8,1,1, -1.745, 10537.666, 322.447, 52826.597 23/03/09,16:48:50,16,12,1, 11.8,1,1, -1.745, 10535.046, 322.370, 52828.406 23/03/09,16:48:50,17,12,1, 11.8,1,1, -1.745, 10539.341, 323.013, 52832.093 23/03/09,16:48:50,18,12,1, 11.8,1,1, -1.745, 10536.058, 322.045, 52824.943 23/03/09,16:48:50,19,12,1, 11.8,1,1, -1.745, 10536.063, 322.550, 52830.738 23/03/09,16:48:51,00,12,1, 11.9,1,1, -1.750, 10536.056, 322.550, 52830.738 23/03/09,16:48:51,01,12,1, 11.9,1,1, -1.750, 10539.227, 322.883, 52831.754 23/03/09,16:48:51,02,12,1, 11.9,1,1, -1.750, 10535.768, 321.897, 52824.891 23/03/09,16:48:51,03,12,1, 11.9,1,1, -1.750, 10536.066, 322.592, 52830.815 23/03/09,16:48:51,04,12,1, 11.9,1,1, -1.750, 10538.442, 322.626, 52828.647 23/03/09,16:48:51,05,12,1, 11.9,1,1, -1.750, 10534.379, 322.063, 52825.602 23/03/09,16:48:51,06,12,1, 11.9,1,1, -1.750, 10537.893, 323.086, 52832.480 23/03/09,16:48:51,07,12,1, 11.9,1,1, -1.750, 10537.424, 322.404, 52826.382 23/03/09,16:48:51,08,12,1, 11.9,1,1, -1.750, 10535.164, 322.351, 52828.687 23/03/09,16:48:51,09,12,1, 11.9,1,1, -1.750, 10539.253, 322.927, 52831.731 23/03/09,16:48:51,10,12,1, 11.9,1,1, -1.750, 10535.761, 321.996, 52824.829 23/03/09,16:48:51,11,12,1, 11.9,1,1, -1.750, 10536.117, 322.618, 52830.849 23/03/09,16:48:51,12,12,1, 11.9,1,1, -1.750, 10538.378, 322.614, 52828.528 23/03/09,16:48:51,13,12,1, 11.9,1,1, -1.750, 10534.319, 322.075, 52825.584 23/03/09,16:48:51,14,12,1, 11.9,1,1, -1.750, 10537.835, 323.061, 52832.496 23/03/09,16:48:51,15,12,1, 11.9,1,1, -1.750, 10537.476, 322.406, 52826.428 23/03/09,16:48:51,16,12,1, 11.9,1,1, -1.750, 10535.198, 322.415, 52828.800 23/03/09,16:48:51,17,12,1, 11.9,1,1, -1.750, 10539.248, 322.902, 52831.682 23/03/09,16:48:51,18,12,1, 11.9,1,1, -1.750, 10535.664, 321.897, 52824.711 23/03/09,16:48:51,19,12,1, 11.9,1,1, -1.750, 10536.135, 322.570, 52830.832 23/03/09,16:48:52,00,12,1, 11.8,1,1, -1.748, 10536.131, 322.570, 52830.832 23/03/09,16:48:52,01,12,1, 11.8,1,1, -1.748, 10539.403, 322.705, 52830.695 23/03/09,16:48:52,02,12,1, 11.8,1,1, -1.748, 10534.770, 321.866, 52824.289 23/03/09,16:48:52,03,12,1, 11.8,1,1, -1.748, 10536.833, 322.684, 52832.122 23/03/09,16:48:52,04,12,1, 11.8,1,1, -1.748, 10538.026, 322.318, 52826.926 23/03/09,16:48:52,05,12,1, 11.8,1,1, -1.748, 10533.998, 322.185, 52826.543 23/03/09,16:48:52,06,12,1, 11.8,1,1, -1.748, 10538.820, 323.074, 52832.958 23/03/09,16:48:52,07,12,1, 11.8,1,1, -1.748, 10536.620, 322.114, 52825.031 23/03/09,16:48:52,08,12,1, 11.8,1,1, -1.748, 10535.492, 322.511, 52830.245 23/03/09,16:48:52,09,12,1, 11.8,1,1, -1.748, 10539.460, 322.666, 52830.589 23/03/09,16:48:52,10,12,1, 11.8,1,1, -1.748, 10534.637, 321.719, 52824.248 23/03/09,16:48:52,11,12,1, 11.8,1,1, -1.748, 10536.896, 322.741, 52832.178 23/03/09,16:48:52,12,12,1, 11.8,1,1, -1.748, 10537.991, 322.389, 52826.967 23/03/09,16:48:52,13,12,1, 11.8,1,1, -1.748, 10534.044, 322.156, 52826.644 23/03/09,16:48:52,14,12,1, 11.8,1,1, -1.748, 10538.832, 323.060, 52832.875 23/03/09,16:48:52,15,12,1, 11.8,1,1, -1.748, 10536.603, 322.105, 52824.975 23/03/09,16:48:52,16,12,1, 11.8,1,1, -1.748, 10535.593, 322.479, 52830.349 23/03/09,16:48:52,17,12,1, 11.8,1,1, -1.748, 10539.431, 322.625, 52830.485 23/03/09,16:48:52,18,12,1, 11.8,1,1, -1.748, 10534.665, 321.801, 52824.351 23/03/09,16:48:52,19,12,1, 11.8,1,1, -1.748, 10536.927, 322.772, 52832.209 23/03/09,16:48:53,00,12,1, 11.9,1,1, -1.749, 10536.923, 322.772, 52832.209 23/03/09,16:48:53,01,12,1, 11.9,1,1, -1.749, 10539.168, 322.512, 52829.973 23/03/09,16:48:53,02,12,1, 11.9,1,1, -1.749, 10534.394, 321.821, 52825.226 23/03/09,16:48:53,03,12,1, 11.9,1,1, -1.749, 10537.285, 322.680, 52831.960 23/03/09,16:48:53,04,12,1, 11.9,1,1, -1.749, 10537.257, 322.298, 52826.180 23/03/09,16:48:53,05,12,1, 11.9,1,1, -1.749, 10534.569, 322.316, 52827.937 23/03/09,16:48:53,06,12,1, 11.9,1,1, -1.749, 10539.010, 322.874, 52832.002 23/03/09,16:48:53,07,12,1, 11.9,1,1, -1.749, 10536.064, 322.075, 52825.131 23/03/09,16:48:53,08,12,1, 11.9,1,1, -1.749, 10536.190, 322.466, 52831.003 23/03/09,16:48:53,09,12,1, 11.9,1,1, -1.749, 10538.655, 322.322, 52828.470 23/03/09,16:48:53,10,12,1, 11.9,1,1, -1.749, 10534.762, 321.900, 52825.669 23/03/09,16:48:53,11,12,1, 11.9,1,1, -1.749, 10537.229, 322.582, 52831.394 23/03/09,16:48:53,12,12,1, 11.9,1,1, -1.749, 10537.057, 322.239, 52826.402 23/03/09,16:48:53,13,12,1, 11.9,1,1, -1.749, 10534.910, 322.313, 52828.232 23/03/09,16:48:53,14,12,1, 11.9,1,1, -1.749, 10538.702, 322.786, 52831.408 23/03/09,16:48:53,15,12,1, 11.9,1,1, -1.749, 10536.193, 322.156, 52825.707 23/03/09,16:48:53,16,12,1, 11.9,1,1, -1.749, 10536.349, 322.421, 52830.716 23/03/09,16:48:53,17,12,1, 11.9,1,1, -1.749, 10538.311, 322.284, 52827.710 23/03/09,16:48:53,18,12,1, 11.9,1,1, -1.749, 10534.773, 322.061, 52826.442 23/03/09,16:48:53,19,12,1, 11.9,1,1, -1.749, 10537.612, 322.571, 52831.304 23/03/09,16:48:54,00,12,1, 11.9,1,1, -1.747, 10537.608, 322.571, 52831.304 23/03/09,16:48:54,01,12,1, 11.9,1,1, -1.747, 10537.805, 322.160, 52827.350 23/03/09,16:48:54,02,12,1, 11.9,1,1, -1.747, 10534.646, 322.052, 52826.678 23/03/09,16:48:54,03,12,1, 11.9,1,1, -1.747, 10537.804, 322.579, 52831.212 23/03/09,16:48:54,04,12,1, 11.9,1,1, -1.747, 10536.357, 322.213, 52825.525 23/03/09,16:48:54,05,12,1, 11.9,1,1, -1.747, 10535.518, 322.477, 52829.639 23/03/09,16:48:54,06,12,1, 11.9,1,1, -1.747, 10538.810, 322.591, 52830.353 23/03/09,16:48:54,07,12,1, 11.9,1,1, -1.747, 10535.538, 322.016, 52825.679 23/03/09,16:48:54,08,12,1, 11.9,1,1, -1.747, 10537.060, 322.413, 52831.357 23/03/09,16:48:54,09,12,1, 11.9,1,1, -1.747, 10537.889, 322.150, 52827.363 23/03/09,16:48:54,10,12,1, 11.9,1,1, -1.747, 10534.553, 322.038, 52826.595 23/03/09,16:48:54,11,12,1, 11.9,1,1, -1.747, 10537.800, 322.558, 52831.164 23/03/09,16:48:54,12,12,1, 11.9,1,1, -1.747, 10536.309, 322.166, 52825.527 23/03/09,16:48:54,13,12,1, 11.9,1,1, -1.747, 10535.510, 322.480, 52829.613 23/03/09,16:48:54,14,12,1, 11.9,1,1, -1.747, 10538.789, 322.539, 52830.280 23/03/09,16:48:54,15,12,1, 11.9,1,1, -1.747, 10535.524, 321.979, 52825.641 23/03/09,16:48:54,16,12,1, 11.9,1,1, -1.747, 10537.074, 322.400, 52831.349 23/03/09,16:48:54,17,12,1, 11.9,1,1, -1.747, 10537.811, 322.091, 52827.258 23/03/09,16:48:54,18,12,1, 11.9,1,1, -1.747, 10534.620, 322.021, 52826.643 23/03/09,16:48:54,19,12,1, 11.9,1,1, -1.747, 10537.815, 322.576, 52831.203 23/03/09,16:48:55,00,12,1, 11.9,1,1, -1.749, 10537.808, 322.576, 52831.203 23/03/09,16:48:55,01,12,1, 11.9,1,1, -1.749, 10537.495, 322.066, 52826.784 23/03/09,16:48:55,02,12,1, 11.9,1,1, -1.749, 10534.666, 322.094, 52827.023 23/03/09,16:48:55,03,12,1, 11.9,1,1, -1.749, 10537.937, 322.517, 52830.930 23/03/09,16:48:55,04,12,1, 11.9,1,1, -1.749, 10536.194, 322.185, 52825.611 23/03/09,16:48:55,05,12,1, 11.9,1,1, -1.749, 10535.880, 322.429, 52829.916 23/03/09,16:48:55,06,12,1, 11.9,1,1, -1.749, 10538.698, 322.409, 52829.752 23/03/09,16:48:55,07,12,1, 11.9,1,1, -1.749, 10535.331, 321.904, 52825.718 23/03/09,16:48:55,08,12,1, 11.9,1,1, -1.749, 10537.238, 322.323, 52831.198 23/03/09,16:48:55,09,12,1, 11.9,1,1, -1.749, 10537.465, 321.979, 52826.680 23/03/09,16:48:55,10,12,1, 11.9,1,1, -1.749, 10534.599, 321.976, 52826.893 23/03/09,16:48:55,11,12,1, 11.9,1,1, -1.749, 10537.895, 322.538, 52830.934 23/03/09,16:48:55,12,12,1, 11.9,1,1, -1.749, 10536.156, 322.196, 52825.558 23/03/09,16:48:55,13,12,1, 11.9,1,1, -1.749, 10535.890, 322.432, 52830.060 23/03/09,16:48:55,14,12,1, 11.9,1,1, -1.749, 10538.754, 322.395, 52829.689 23/03/09,16:48:55,15,12,1, 11.9,1,1, -1.749, 10535.339, 321.917, 52825.782 23/03/09,16:48:55,16,12,1, 11.9,1,1, -1.749, 10537.167, 322.272, 52831.260 23/03/09,16:48:55,17,12,1, 11.9,1,1, -1.749, 10537.387, 322.012, 52826.601 23/03/09,16:48:55,18,12,1, 11.9,1,1, -1.749, 10534.607, 322.022, 52827.032 23/03/09,16:48:55,19,12,1, 11.9,1,1, -1.749, 10537.947, 322.513, 52830.963 23/03/09,16:48:56,00,11,1, 11.9,1,1, -1.748, 10537.941, 322.513, 52830.963 23/03/09,16:48:56,01,11,1, 11.9,1,1, -1.748, 10537.499, 321.948, 52826.317 23/03/09,16:48:56,02,11,1, 11.9,1,1, -1.748, 10534.299, 322.060, 52826.833 23/03/09,16:48:56,03,11,1, 11.9,1,1, -1.748, 10538.385, 322.591, 52831.603 23/03/09,16:48:56,04,11,1, 11.9,1,1, -1.748, 10536.136, 321.998, 52824.834 23/03/09,16:48:56,05,11,1, 11.9,1,1, -1.748, 10535.859, 322.424, 52830.460 23/03/09,16:48:56,06,11,1, 11.9,1,1, -1.748, 10539.112, 322.324, 52829.802 23/03/09,16:48:56,07,11,1, 11.9,1,1, -1.748, 10534.941, 321.759, 52825.052 23/03/09,16:48:56,08,11,1, 11.9,1,1, -1.748, 10537.244, 322.360, 52831.742 23/03/09,16:48:56,09,11,1, 11.9,1,1, -1.748, 10537.501, 321.914, 52826.178 23/03/09,16:48:56,10,11,1, 11.9,1,1, -1.748, 10534.263, 322.010, 52826.828 23/03/09,16:48:56,11,11,1, 11.9,1,1, -1.748, 10538.353, 322.565, 52831.577 23/03/09,16:48:56,12,11,1, 11.9,1,1, -1.748, 10536.097, 321.975, 52824.901 23/03/09,16:48:56,13,11,1, 11.9,1,1, -1.748, 10535.846, 322.425, 52830.427 23/03/09,16:48:56,14,11,1, 11.9,1,1, -1.748, 10539.089, 322.301, 52829.732 23/03/09,16:48:56,15,11,1, 11.9,1,1, -1.748, 10534.933, 321.730, 52825.009 23/03/09,16:48:56,16,11,1, 11.9,1,1, -1.748, 10537.298, 322.354, 52831.757 23/03/09,16:48:56,17,11,1, 11.9,1,1, -1.748, 10537.505, 321.934, 52826.129 23/03/09,16:48:56,18,11,1, 11.9,1,1, -1.748, 10534.233, 321.989, 52826.873 23/03/09,16:48:56,19,11,1, 11.9,1,1, -1.748, 10538.422, 322.672, 52831.597 23/03/09,16:48:57,00,12,1, 11.9,1,1, -1.749, 10538.417, 322.672, 52831.597 23/03/09,16:48:57,01,12,1, 11.9,1,1, -1.749, 10536.995, 321.673, 52824.569 23/03/09,16:48:57,02,12,1, 11.9,1,1, -1.749, 10534.060, 322.165, 52827.832 23/03/09,16:48:57,03,12,1, 11.9,1,1, -1.749, 10539.186, 322.605, 52831.652 23/03/09,16:48:57,04,12,1, 11.9,1,1, -1.749, 10535.345, 321.820, 52823.734 23/03/09,16:48:57,05,12,1, 11.9,1,1, -1.749, 10536.362, 322.562, 52831.827 23/03/09,16:48:57,06,12,1, 11.9,1,1, -1.749, 10539.295, 322.116, 52828.650 23/03/09,16:48:57,07,12,1, 11.9,1,1, -1.749, 10534.216, 321.697, 52824.944 23/03/09,16:48:57,08,12,1, 11.9,1,1, -1.749, 10537.792, 322.378, 52832.081 23/03/09,16:48:57,09,12,1, 11.9,1,1, -1.749, 10537.250, 321.854, 52825.500 23/03/09,16:48:57,10,12,1, 11.9,1,1, -1.749, 10534.402, 322.092, 52827.549 23/03/09,16:48:57,11,12,1, 11.9,1,1, -1.749, 10538.713, 322.532, 52831.343 23/03/09,16:48:57,12,12,1, 11.9,1,1, -1.749, 10535.784, 321.876, 52824.507 23/03/09,16:48:57,13,12,1, 11.9,1,1, -1.749, 10536.067, 322.354, 52830.751 23/03/09,16:48:57,14,12,1, 11.9,1,1, -1.749, 10538.933, 322.200, 52828.930 23/03/09,16:48:57,15,12,1, 11.9,1,1, -1.749, 10534.655, 321.777, 52825.131 23/03/09,16:48:57,16,12,1, 11.9,1,1, -1.749, 10537.597, 322.398, 52831.945 23/03/09,16:48:57,17,12,1, 11.9,1,1, -1.749, 10537.325, 321.895, 52825.659 23/03/09,16:48:57,18,12,1, 11.9,1,1, -1.749, 10534.415, 322.060, 52827.486 23/03/09,16:48:57,19,12,1, 11.9,1,1, -1.749, 10538.694, 322.464, 52831.387 23/03/09,16:48:58,00,12,1, 11.9,1,1, -1.749, 10538.692, 322.464, 52831.387 23/03/09,16:48:58,01,12,1, 11.9,1,1, -1.749, 10536.912, 321.960, 52825.635 23/03/09,16:48:58,02,12,1, 11.9,1,1, -1.749, 10534.876, 322.177, 52828.046 23/03/09,16:48:58,03,12,1, 11.9,1,1, -1.749, 10538.590, 322.425, 52830.661 23/03/09,16:48:58,04,12,1, 11.9,1,1, -1.749, 10535.699, 321.896, 52824.796 23/03/09,16:48:58,05,12,1, 11.9,1,1, -1.749, 10536.448, 322.341, 52830.852 23/03/09,16:48:58,06,12,1, 11.9,1,1, -1.749, 10538.586, 322.125, 52828.387 23/03/09,16:48:58,07,12,1, 11.9,1,1, -1.749, 10534.788, 321.857, 52825.706 23/03/09,16:48:58,08,12,1, 11.9,1,1, -1.749, 10537.723, 322.375, 52831.473 23/03/09,16:48:58,09,12,1, 11.9,1,1, -1.749, 10536.912, 321.862, 52825.563 23/03/09,16:48:58,10,12,1, 11.9,1,1, -1.749, 10534.834, 322.147, 52828.069 23/03/09,16:48:58,11,12,1, 11.9,1,1, -1.749, 10538.584, 322.473, 52830.641 23/03/09,16:48:58,12,12,1, 11.9,1,1, -1.749, 10535.690, 321.910, 52824.870 23/03/09,16:48:58,13,12,1, 11.9,1,1, -1.749, 10536.477, 322.326, 52830.777 23/03/09,16:48:58,14,12,1, 11.9,1,1, -1.749, 10538.550, 322.114, 52828.234 23/03/09,16:48:58,15,12,1, 11.9,1,1, -1.749, 10534.785, 321.839, 52825.705 23/03/09,16:48:58,16,12,1, 11.9,1,1, -1.749, 10537.679, 322.340, 52831.465 23/03/09,16:48:58,17,12,1, 11.9,1,1, -1.749, 10536.922, 321.902, 52825.494 23/03/09,16:48:58,18,12,1, 11.9,1,1, -1.749, 10534.887, 322.118, 52828.091 23/03/09,16:48:58,19,12,1, 11.9,1,1, -1.749, 10538.631, 322.418, 52830.650 23/03/09,16:48:59,00,12,1, 11.9,1,1, -1.747, 10538.626, 322.418, 52830.650 23/03/09,16:48:59,01,12,1, 11.9,1,1, -1.747, 10536.729, 321.872, 52825.347 23/03/09,16:48:59,02,12,1, 11.9,1,1, -1.747, 10535.009, 322.147, 52828.247 23/03/09,16:48:59,03,12,1, 11.9,1,1, -1.747, 10538.551, 322.384, 52830.306 23/03/09,16:48:59,04,12,1, 11.9,1,1, -1.747, 10535.606, 321.910, 52824.926 23/03/09,16:48:59,05,12,1, 11.9,1,1, -1.747, 10536.627, 322.320, 52830.840 23/03/09,16:48:59,06,12,1, 11.9,1,1, -1.747, 10538.282, 322.072, 52827.875 23/03/09,16:48:59,07,12,1, 11.9,1,1, -1.747, 10534.815, 321.840, 52825.854 23/03/09,16:48:59,08,12,1, 11.9,1,1, -1.747, 10537.736, 322.312, 52831.152 23/03/09,16:48:59,09,12,1, 11.9,1,1, -1.747, 10536.709, 321.906, 52825.348 23/03/09,16:48:59,10,12,1, 11.9,1,1, -1.747, 10535.025, 322.123, 52828.207 23/03/09,16:48:59,11,12,1, 11.9,1,1, -1.747, 10538.603, 322.362, 52830.288 23/03/09,16:48:59,12,12,1, 11.9,1,1, -1.747, 10535.624, 321.872, 52824.917 23/03/09,16:48:59,13,12,1, 11.9,1,1, -1.747, 10536.670, 322.353, 52830.896 23/03/09,16:48:59,14,12,1, 11.9,1,1, -1.747, 10538.356, 322.084, 52827.757 23/03/09,16:48:59,15,12,1, 11.9,1,1, -1.747, 10534.719, 321.897, 52825.876 23/03/09,16:48:59,16,12,1, 11.9,1,1, -1.747, 10537.766, 322.336, 52831.248 23/03/09,16:48:59,17,12,1, 11.9,1,1, -1.747, 10536.733, 321.960, 52825.382 23/03/09,16:48:59,18,12,1, 11.9,1,1, -1.747, 10535.029, 322.190, 52828.314 23/03/09,16:48:59,19,12,1, 11.9,1,1, -1.747, 10538.546, 322.400, 52830.304 23/03/09,16:49:00,00,12,1, 11.9,1,1, -1.748, 10538.542, 322.400, 52830.304 23/03/09,16:49:00,01,12,1, 11.9,1,1, -1.748, 10536.519, 321.878, 52825.174 23/03/09,16:49:00,02,12,1, 11.9,1,1, -1.748, 10535.046, 322.182, 52828.499 23/03/09,16:49:00,03,12,1, 11.9,1,1, -1.748, 10538.608, 322.345, 52830.175 23/03/09,16:49:00,04,12,1, 11.9,1,1, -1.748, 10535.485, 321.856, 52824.762 23/03/09,16:49:00,05,12,1, 11.9,1,1, -1.748, 10536.683, 322.333, 52831.024 23/03/09,16:49:00,06,12,1, 11.9,1,1, -1.748, 10538.269, 322.021, 52827.632 23/03/09,16:49:00,07,12,1, 11.9,1,1, -1.748, 10534.544, 321.792, 52825.678 23/03/09,16:49:00,08,12,1, 11.9,1,1, -1.748, 10538.004, 322.438, 52831.728 23/03/09,16:49:00,09,12,1, 11.9,1,1, -1.748, 10536.304, 321.747, 52824.238 23/03/09,16:49:00,10,12,1, 11.9,1,1, -1.748, 10534.775, 322.241, 52828.984 23/03/09,16:49:00,11,12,1, 11.9,1,1, -1.748, 10539.182, 322.383, 52830.373 23/03/09,16:49:00,12,12,1, 11.9,1,1, -1.748, 10534.982, 321.755, 52824.102 23/03/09,16:49:00,13,12,1, 11.9,1,1, -1.748, 10537.080, 322.422, 52831.948 23/03/09,16:49:00,14,12,1, 11.9,1,1, -1.748, 10538.403, 321.915, 52826.893 23/03/09,16:49:00,15,12,1, 11.9,1,1, -1.748, 10534.046, 321.846, 52825.689 23/03/09,16:49:00,16,12,1, 11.9,1,1, -1.748, 10538.249, 322.455, 52831.987 23/03/09,16:49:00,17,12,1, 11.9,1,1, -1.748, 10536.074, 321.745, 52823.942 23/03/09,16:49:00,18,12,1, 11.9,1,1, -1.748, 10534.778, 322.322, 52829.156 23/03/09,16:49:00,19,12,1, 11.9,1,1, -1.748, 10539.178, 322.437, 52830.359 23/03/09,16:49:01,00,11,1, 11.9,1,1, -1.752, 10539.176, 322.437, 52830.359 23/03/09,16:49:01,01,11,1, 11.9,1,1, -1.752, 10535.997, 321.805, 52823.946 23/03/09,16:49:01,02,11,1, 11.9,1,1, -1.752, 10534.917, 322.408, 52829.318 23/03/09,16:49:01,03,11,1, 11.9,1,1, -1.752, 10539.260, 322.507, 52830.949 23/03/09,16:49:01,04,11,1, 11.9,1,1, -1.752, 10534.817, 321.757, 52823.689 23/03/09,16:49:01,05,11,1, 11.9,1,1, -1.752, 10536.933, 322.576, 52832.263 23/03/09,16:49:01,06,11,1, 11.9,1,1, -1.752, 10538.537, 321.906, 52826.771 23/03/09,16:49:01,07,11,1, 11.9,1,1, -1.752, 10533.666, 321.802, 52825.185 23/03/09,16:49:01,08,11,1, 11.9,1,1, -1.752, 10538.309, 322.569, 52832.297 23/03/09,16:49:01,09,11,1, 11.9,1,1, -1.752, 10536.161, 321.772, 52823.683 23/03/09,16:49:01,10,11,1, 11.9,1,1, -1.752, 10534.567, 322.367, 52829.089 23/03/09,16:49:01,11,11,1, 11.9,1,1, -1.752, 10539.395, 322.570, 52830.793 23/03/09,16:49:01,12,11,1, 11.9,1,1, -1.752, 10534.788, 321.741, 52823.680 23/03/09,16:49:01,13,11,1, 11.9,1,1, -1.752, 10536.967, 322.562, 52832.291 23/03/09,16:49:01,14,11,1, 11.9,1,1, -1.752, 10538.487, 321.977, 52826.812 23/03/09,16:49:01,15,11,1, 11.9,1,1, -1.752, 10533.697, 321.760, 52825.225 23/03/09,16:49:01,16,11,1, 11.9,1,1, -1.752, 10538.294, 322.553, 52832.315 23/03/09,16:49:01,17,11,1, 11.9,1,1, -1.752, 10536.124, 321.787, 52823.620 23/03/09,16:49:01,18,11,1, 11.9,1,1, -1.752, 10534.562, 322.399, 52829.161 23/03/09,16:49:01,19,11,1, 11.9,1,1, -1.752, 10539.373, 322.527, 52830.733 23/03/09,16:49:02,00,12,1, 12.0,1,1, -1.747, 10539.368, 322.527, 52830.733 23/03/09,16:49:02,01,12,1, 12.0,1,1, -1.747, 10536.060, 321.796, 52823.652 23/03/09,16:49:02,02,12,1, 12.0,1,1, -1.747, 10534.547, 322.449, 52829.220 23/03/09,16:49:02,03,12,1, 12.0,1,1, -1.747, 10539.474, 322.505, 52830.693 23/03/09,16:49:02,04,12,1, 12.0,1,1, -1.747, 10534.676, 321.722, 52823.487 23/03/09,16:49:02,05,12,1, 12.0,1,1, -1.747, 10536.949, 322.614, 52832.431 23/03/09,16:49:02,06,12,1, 12.0,1,1, -1.747, 10538.484, 321.943, 52826.734 23/03/09,16:49:02,07,12,1, 12.0,1,1, -1.747, 10533.459, 321.827, 52825.151 23/03/09,16:49:02,08,12,1, 12.0,1,1, -1.747, 10538.300, 322.520, 52832.321 23/03/09,16:49:02,09,12,1, 12.0,1,1, -1.747, 10536.082, 321.822, 52823.544 23/03/09,16:49:02,10,12,1, 12.0,1,1, -1.747, 10534.526, 322.477, 52829.198 23/03/09,16:49:02,11,12,1, 12.0,1,1, -1.747, 10539.455, 322.567, 52830.698 23/03/09,16:49:02,12,12,1, 12.0,1,1, -1.747, 10534.655, 321.760, 52823.542 23/03/09,16:49:02,13,12,1, 12.0,1,1, -1.747, 10536.950, 322.638, 52832.420 23/03/09,16:49:02,14,12,1, 12.0,1,1, -1.747, 10538.466, 321.907, 52826.633 23/03/09,16:49:02,15,12,1, 12.0,1,1, -1.747, 10533.516, 321.825, 52825.164 23/03/09,16:49:02,16,12,1, 12.0,1,1, -1.747, 10538.308, 322.556, 52832.348 23/03/09,16:49:02,17,12,1, 12.0,1,1, -1.747, 10536.067, 321.761, 52823.490 23/03/09,16:49:02,18,12,1, 12.0,1,1, -1.747, 10534.522, 322.503, 52829.250 23/03/09,16:49:02,19,12,1, 12.0,1,1, -1.747, 10539.481, 322.540, 52830.727 23/03/09,16:49:03,00,12,1, 11.9,1,1, -1.746, 10539.477, 322.540, 52830.727 23/03/09,16:49:03,01,12,1, 11.9,1,1, -1.746, 10535.905, 321.867, 52823.614 23/03/09,16:49:03,02,12,1, 11.9,1,1, -1.746, 10534.686, 322.554, 52829.437 23/03/09,16:49:03,03,12,1, 11.9,1,1, -1.746, 10539.314, 322.541, 52830.493 23/03/09,16:49:03,04,12,1, 11.9,1,1, -1.746, 10534.637, 321.821, 52823.709 23/03/09,16:49:03,05,12,1, 11.9,1,1, -1.746, 10536.996, 322.630, 52832.372 23/03/09,16:49:03,06,12,1, 11.9,1,1, -1.746, 10538.218, 321.930, 52826.427 23/03/09,16:49:03,07,12,1, 11.9,1,1, -1.746, 10533.554, 321.946, 52825.384 23/03/09,16:49:03,08,12,1, 11.9,1,1, -1.746, 10538.289, 322.662, 52832.206 23/03/09,16:49:03,09,12,1, 11.9,1,1, -1.746, 10535.857, 321.845, 52823.556 23/03/09,16:49:03,10,12,1, 11.9,1,1, -1.746, 10534.656, 322.524, 52829.547 23/03/09,16:49:03,11,12,1, 11.9,1,1, -1.746, 10539.350, 322.589, 52830.443 23/03/09,16:49:03,12,12,1, 11.9,1,1, -1.746, 10534.627, 321.905, 52823.822 23/03/09,16:49:03,13,12,1, 11.9,1,1, -1.746, 10536.978, 322.609, 52832.337 23/03/09,16:49:03,14,12,1, 11.9,1,1, -1.746, 10538.175, 321.917, 52826.390 23/03/09,16:49:03,15,12,1, 11.9,1,1, -1.746, 10533.564, 321.972, 52825.501 23/03/09,16:49:03,16,12,1, 11.9,1,1, -1.746, 10538.269, 322.670, 52832.130 23/03/09,16:49:03,17,12,1, 11.9,1,1, -1.746, 10535.886, 321.870, 52823.540 23/03/09,16:49:03,18,12,1, 11.9,1,1, -1.746, 10534.692, 322.591, 52829.477 23/03/09,16:49:03,19,12,1, 11.9,1,1, -1.746, 10539.296, 322.559, 52830.471 23/03/09,16:49:04,00,11,1, 11.9,1,1, -1.748, 10539.293, 322.559, 52830.471 23/03/09,16:49:04,01,11,1, 11.9,1,1, -1.748, 10535.790, 321.907, 52823.544 23/03/09,16:49:04,02,11,1, 11.9,1,1, -1.748, 10534.739, 322.649, 52829.619 23/03/09,16:49:04,03,11,1, 11.9,1,1, -1.748, 10539.341, 322.659, 52830.396 23/03/09,16:49:04,04,11,1, 11.9,1,1, -1.748, 10534.416, 321.861, 52823.532 23/03/09,16:49:04,05,11,1, 11.9,1,1, -1.748, 10536.987, 322.697, 52832.419 23/03/09,16:49:04,06,11,1, 11.9,1,1, -1.748, 10538.074, 321.990, 52826.171 23/03/09,16:49:04,07,11,1, 11.9,1,1, -1.748, 10533.401, 322.087, 52825.467 23/03/09,16:49:04,08,11,1, 11.9,1,1, -1.748, 10538.319, 322.775, 52832.256 23/03/09,16:49:04,09,11,1, 11.9,1,1, -1.748, 10535.791, 321.971, 52823.451 23/03/09,16:49:04,10,11,1, 11.9,1,1, -1.748, 10534.699, 322.691, 52829.636 23/03/09,16:49:04,11,11,1, 11.9,1,1, -1.748, 10539.362, 322.611, 52830.357 23/03/09,16:49:04,12,11,1, 11.9,1,1, -1.748, 10534.402, 321.833, 52823.601 23/03/09,16:49:04,13,11,1, 11.9,1,1, -1.748, 10536.975, 322.656, 52832.381 23/03/09,16:49:04,14,11,1, 11.9,1,1, -1.748, 10538.055, 321.994, 52826.139 23/03/09,16:49:04,15,11,1, 11.9,1,1, -1.748, 10533.407, 322.078, 52825.466 23/03/09,16:49:04,16,11,1, 11.9,1,1, -1.748, 10538.318, 322.795, 52832.125 23/03/09,16:49:04,17,11,1, 11.9,1,1, -1.748, 10535.752, 321.945, 52823.410 23/03/09,16:49:04,18,11,1, 11.9,1,1, -1.748, 10534.679, 322.633, 52829.690 23/03/09,16:49:04,19,11,1, 11.9,1,1, -1.748, 10539.361, 322.637, 52830.256 23/03/09,16:49:05,00,12,1, 11.9,1,1, -1.748, 10539.360, 322.637, 52830.256 23/03/09,16:49:05,01,12,1, 11.9,1,1, -1.748, 10536.058, 322.166, 52824.516 23/03/09,16:49:05,02,12,1, 11.9,1,1, -1.748, 10534.958, 322.605, 52829.130 23/03/09,16:49:05,03,12,1, 11.9,1,1, -1.748, 10538.766, 322.613, 52830.173 23/03/09,16:49:05,04,12,1, 11.9,1,1, -1.748, 10534.923, 321.991, 52824.399 23/03/09,16:49:05,05,12,1, 11.9,1,1, -1.748, 10536.649, 322.545, 52831.296 23/03/09,16:49:05,06,12,1, 11.9,1,1, -1.748, 10537.753, 322.153, 52826.709 23/03/09,16:49:05,07,12,1, 11.9,1,1, -1.748, 10533.862, 322.100, 52825.707 23/03/09,16:49:05,08,12,1, 11.9,1,1, -1.748, 10537.696, 322.679, 52831.300 23/03/09,16:49:05,09,12,1, 11.9,1,1, -1.748, 10535.945, 322.146, 52824.543 23/03/09,16:49:05,10,12,1, 11.9,1,1, -1.748, 10534.937, 322.585, 52829.159 23/03/09,16:49:05,11,12,1, 11.9,1,1, -1.748, 10538.759, 322.643, 52830.107 23/03/09,16:49:05,12,12,1, 11.9,1,1, -1.748, 10534.960, 321.977, 52824.513 23/03/09,16:49:05,13,12,1, 11.9,1,1, -1.748, 10536.646, 322.564, 52831.285 23/03/09,16:49:05,14,12,1, 11.9,1,1, -1.748, 10537.742, 322.097, 52826.721 23/03/09,16:49:05,15,12,1, 11.9,1,1, -1.748, 10533.846, 322.127, 52825.740 23/03/09,16:49:05,16,12,1, 11.9,1,1, -1.748, 10537.734, 322.754, 52831.308 23/03/09,16:49:05,17,12,1, 11.9,1,1, -1.748, 10535.939, 322.169, 52824.478 23/03/09,16:49:05,18,12,1, 11.9,1,1, -1.748, 10534.930, 322.638, 52829.199 23/03/09,16:49:05,19,12,1, 11.9,1,1, -1.748, 10538.744, 322.573, 52830.066 23/03/09,16:49:06,00,11,1, 11.9,1,1, -1.748, 10538.743, 322.573, 52830.066 23/03/09,16:49:06,01,11,1, 11.9,1,1, -1.748, 10535.865, 322.248, 52824.592 23/03/09,16:49:06,02,11,1, 11.9,1,1, -1.748, 10534.967, 322.656, 52829.293 23/03/09,16:49:06,03,11,1, 11.9,1,1, -1.748, 10538.683, 322.595, 52829.958 23/03/09,16:49:06,04,11,1, 11.9,1,1, -1.748, 10534.798, 322.010, 52824.326 23/03/09,16:49:06,05,11,1, 11.9,1,1, -1.748, 10536.627, 322.600, 52831.404 23/03/09,16:49:06,06,11,1, 11.9,1,1, -1.748, 10537.559, 322.126, 52826.426 23/03/09,16:49:06,07,11,1, 11.9,1,1, -1.748, 10533.710, 322.165, 52825.699 23/03/09,16:49:06,08,11,1, 11.9,1,1, -1.748, 10537.700, 322.765, 52831.326 23/03/09,16:49:06,09,11,1, 11.9,1,1, -1.748, 10535.839, 322.188, 52824.410 23/03/09,16:49:06,10,11,1, 11.9,1,1, -1.748, 10534.882, 322.615, 52829.363 23/03/09,16:49:06,11,11,1, 11.9,1,1, -1.748, 10538.776, 322.660, 52829.993 23/03/09,16:49:06,12,11,1, 11.9,1,1, -1.748, 10534.722, 321.993, 52824.407 23/03/09,16:49:06,13,11,1, 11.9,1,1, -1.748, 10536.627, 322.554, 52831.301 23/03/09,16:49:06,14,11,1, 11.9,1,1, -1.748, 10537.534, 322.124, 52826.421 23/03/09,16:49:06,15,11,1, 11.9,1,1, -1.748, 10533.745, 322.151, 52825.725 23/03/09,16:49:06,16,11,1, 11.9,1,1, -1.748, 10537.713, 322.807, 52831.321 23/03/09,16:49:06,17,11,1, 11.9,1,1, -1.748, 10535.839, 322.235, 52824.413 23/03/09,16:49:06,18,11,1, 11.9,1,1, -1.748, 10534.913, 322.554, 52829.256 23/03/09,16:49:06,19,11,1, 11.9,1,1, -1.748, 10538.695, 322.669, 52829.959 23/03/09,16:49:07,00,11,1, 11.9,1,1, -1.748, 10538.692, 322.669, 52829.959 23/03/09,16:49:07,01,11,1, 11.9,1,1, -1.748, 10536.195, 322.237, 52824.845 23/03/09,16:49:07,02,11,1, 11.9,1,1, -1.748, 10534.558, 322.427, 52828.508 23/03/09,16:49:07,03,11,1, 11.9,1,1, -1.748, 10538.744, 322.693, 52830.605 23/03/09,16:49:07,04,11,1, 11.9,1,1, -1.748, 10534.903, 321.899, 52824.131 23/03/09,16:49:07,05,11,1, 11.9,1,1, -1.748, 10536.404, 322.560, 52831.735 23/03/09,16:49:07,06,11,1, 11.9,1,1, -1.748, 10537.219, 322.142, 52826.227 23/03/09,16:49:07,07,11,1, 11.9,1,1, -1.748, 10533.679, 322.172, 52826.022 23/03/09,16:49:07,08,11,1, 11.9,1,1, -1.748, 10537.668, 322.747, 52831.135 23/03/09,16:49:07,09,11,1, 11.9,1,1, -1.748, 10535.669, 322.187, 52824.447 23/03/09,16:49:07,10,11,1, 11.9,1,1, -1.748, 10535.067, 322.566, 52829.455 23/03/09,16:49:07,11,11,1, 11.9,1,1, -1.748, 10538.602, 322.556, 52829.633 23/03/09,16:49:07,12,11,1, 11.9,1,1, -1.748, 10534.633, 321.945, 52824.648 23/03/09,16:49:07,13,11,1, 11.9,1,1, -1.748, 10536.631, 322.501, 52831.182 23/03/09,16:49:07,14,11,1, 11.9,1,1, -1.748, 10537.228, 322.110, 52826.125 23/03/09,16:49:07,15,11,1, 11.9,1,1, -1.748, 10533.720, 322.170, 52826.072 23/03/09,16:49:07,16,11,1, 11.9,1,1, -1.748, 10537.646, 322.749, 52831.068 23/03/09,16:49:07,17,11,1, 11.9,1,1, -1.748, 10535.611, 322.199, 52824.421 23/03/09,16:49:07,18,11,1, 11.9,1,1, -1.748, 10535.087, 322.582, 52829.577 23/03/09,16:49:07,19,11,1, 11.9,1,1, -1.748, 10538.544, 322.463, 52829.553 23/03/09,16:49:08,00,12,1, 11.8,1,1, -1.747, 10538.542, 322.463, 52829.553 23/03/09,16:49:08,01,12,1, 11.8,1,1, -1.747, 10536.027, 322.109, 52824.622 23/03/09,16:49:08,02,12,1, 11.8,1,1, -1.747, 10534.505, 322.380, 52828.690 23/03/09,16:49:08,03,12,1, 11.8,1,1, -1.747, 10538.710, 322.629, 52830.413 23/03/09,16:49:08,04,12,1, 11.8,1,1, -1.747, 10534.586, 321.726, 52823.813 23/03/09,16:49:08,05,12,1, 11.8,1,1, -1.747, 10536.067, 322.431, 52830.928 23/03/09,16:49:08,06,12,1, 11.8,1,1, -1.747, 10537.555, 322.192, 52826.812 23/03/09,16:49:08,07,12,1, 11.8,1,1, -1.747, 10533.344, 321.985, 52825.154 23/03/09,16:49:08,08,12,1, 11.8,1,1, -1.747, 10537.272, 322.711, 52831.177 23/03/09,16:49:08,09,12,1, 11.8,1,1, -1.747, 10536.631, 322.133, 52824.765 23/03/09,16:49:08,10,12,1, 11.8,1,1, -1.747, 10534.055, 322.219, 52827.923 23/03/09,16:49:08,11,12,1, 11.8,1,1, -1.747, 10538.897, 322.701, 52831.332 23/03/09,16:49:08,12,12,1, 11.8,1,1, -1.747, 10534.856, 321.613, 52823.388 23/03/09,16:49:08,13,12,1, 11.8,1,1, -1.747, 10535.480, 322.402, 52830.662 23/03/09,16:49:08,14,12,1, 11.8,1,1, -1.747, 10538.085, 322.306, 52827.587 23/03/09,16:49:08,15,12,1, 11.8,1,1, -1.747, 10533.172, 321.840, 52824.209 23/03/09,16:49:08,16,12,1, 11.8,1,1, -1.747, 10537.224, 322.864, 52832.120 23/03/09,16:49:08,17,12,1, 11.8,1,1, -1.747, 10536.570, 322.087, 52824.878 23/03/09,16:49:08,18,12,1, 11.8,1,1, -1.747, 10534.001, 322.269, 52827.887 23/03/09,16:49:08,19,12,1, 11.8,1,1, -1.747, 10538.883, 322.652, 52831.306 23/03/09,16:49:09,00,12,1, 11.9,1,1, -1.751, 10538.876, 322.652, 52831.306 23/03/09,16:49:09,01,12,1, 11.9,1,1, -1.751, 10536.400, 322.083, 52824.760 23/03/09,16:49:09,02,12,1, 11.9,1,1, -1.751, 10534.100, 322.235, 52828.075 23/03/09,16:49:09,03,12,1, 11.9,1,1, -1.751, 10538.744, 322.611, 52831.001 23/03/09,16:49:09,04,12,1, 11.9,1,1, -1.751, 10534.537, 321.639, 52823.375 23/03/09,16:49:09,05,12,1, 11.9,1,1, -1.751, 10535.411, 322.405, 52830.651 23/03/09,16:49:09,06,12,1, 11.9,1,1, -1.751, 10537.759, 322.222, 52827.307 23/03/09,16:49:09,07,12,1, 11.9,1,1, -1.751, 10533.085, 321.819, 52824.400 23/03/09,16:49:09,08,12,1, 11.9,1,1, -1.751, 10537.278, 322.849, 52832.082 23/03/09,16:49:09,09,12,1, 11.9,1,1, -1.751, 10536.378, 322.085, 52824.788 23/03/09,16:49:09,10,12,1, 11.9,1,1, -1.751, 10534.090, 322.158, 52828.133 23/03/09,16:49:09,11,12,1, 11.9,1,1, -1.751, 10538.747, 322.585, 52830.904 23/03/09,16:49:09,12,12,1, 11.9,1,1, -1.751, 10534.610, 321.637, 52823.353 23/03/09,16:49:09,13,12,1, 11.9,1,1, -1.751, 10535.827, 322.446, 52831.525 23/03/09,16:49:09,14,12,1, 11.9,1,1, -1.751, 10537.141, 322.154, 52826.499 23/03/09,16:49:09,15,12,1, 11.9,1,1, -1.751, 10533.310, 321.996, 52825.445 23/03/09,16:49:09,16,12,1, 11.9,1,1, -1.751, 10537.477, 322.778, 52831.494 23/03/09,16:49:09,17,12,1, 11.9,1,1, -1.751, 10535.786, 322.070, 52824.534 23/03/09,16:49:09,18,12,1, 11.9,1,1, -1.751, 10534.778, 322.212, 52827.993 23/03/09,16:49:09,19,12,1, 11.9,1,1, -1.751, 10538.460, 322.620, 52830.799 23/03/09,16:49:10,00,12,1, 11.9,1,1, -1.750, 10538.459, 322.620, 52830.799 23/03/09,16:49:10,01,12,1, 11.9,1,1, -1.750, 10536.170, 322.151, 52825.407 23/03/09,16:49:10,02,12,1, 11.9,1,1, -1.750, 10534.473, 322.106, 52828.128 23/03/09,16:49:10,03,12,1, 11.9,1,1, -1.750, 10538.130, 322.405, 52830.056 23/03/09,16:49:10,04,12,1, 11.9,1,1, -1.750, 10534.628, 321.729, 52824.137 23/03/09,16:49:10,05,12,1, 11.9,1,1, -1.750, 10535.506, 322.295, 52830.136 23/03/09,16:49:10,06,12,1, 11.9,1,1, -1.750, 10537.173, 322.272, 52827.077 23/03/09,16:49:10,07,12,1, 11.9,1,1, -1.750, 10533.472, 321.914, 52825.195 23/03/09,16:49:10,08,12,1, 11.9,1,1, -1.750, 10537.003, 322.751, 52831.188 23/03/09,16:49:10,09,12,1, 11.9,1,1, -1.750, 10536.114, 322.082, 52825.156 23/03/09,16:49:10,10,12,1, 11.9,1,1, -1.750, 10534.499, 322.149, 52828.238 23/03/09,16:49:10,11,12,1, 11.9,1,1, -1.750, 10538.154, 322.526, 52830.126 23/03/09,16:49:10,12,12,1, 11.9,1,1, -1.750, 10534.610, 321.649, 52824.126 23/03/09,16:49:10,13,12,1, 11.9,1,1, -1.750, 10535.493, 322.301, 52830.029 23/03/09,16:49:10,14,12,1, 11.9,1,1, -1.750, 10537.123, 322.240, 52827.027 23/03/09,16:49:10,15,12,1, 11.9,1,1, -1.750, 10533.467, 321.895, 52825.176 23/03/09,16:49:10,16,12,1, 11.9,1,1, -1.750, 10536.974, 322.650, 52831.136 23/03/09,16:49:10,17,12,1, 11.9,1,1, -1.750, 10536.116, 322.063, 52825.185 23/03/09,16:49:10,18,12,1, 11.9,1,1, -1.750, 10534.475, 322.114, 52828.253 23/03/09,16:49:10,19,12,1, 11.9,1,1, -1.750, 10538.117, 322.472, 52830.086 23/03/09,16:49:11,00,12,1, 11.9,1,1, -1.749, 10538.117, 322.472, 52830.086 23/03/09,16:49:11,01,12,1, 11.9,1,1, -1.749, 10535.935, 322.017, 52825.240 23/03/09,16:49:11,02,12,1, 11.9,1,1, -1.749, 10534.653, 322.086, 52828.396 23/03/09,16:49:11,03,12,1, 11.9,1,1, -1.749, 10537.936, 322.422, 52829.688 23/03/09,16:49:11,04,12,1, 11.9,1,1, -1.749, 10534.441, 321.633, 52824.179 23/03/09,16:49:11,05,12,1, 11.9,1,1, -1.749, 10535.466, 322.233, 52829.960 23/03/09,16:49:11,06,12,1, 11.9,1,1, -1.749, 10536.821, 322.228, 52826.764 23/03/09,16:49:11,07,12,1, 11.9,1,1, -1.749, 10533.527, 321.956, 52825.560 23/03/09,16:49:11,08,12,1, 11.9,1,1, -1.749, 10537.060, 322.673, 52831.035 23/03/09,16:49:11,09,12,1, 11.9,1,1, -1.749, 10535.915, 322.017, 52825.133 23/03/09,16:49:11,10,12,1, 11.9,1,1, -1.749, 10534.616, 322.090, 52828.499 23/03/09,16:49:11,11,12,1, 11.9,1,1, -1.749, 10537.969, 322.413, 52829.704 23/03/09,16:49:11,12,12,1, 11.9,1,1, -1.749, 10534.382, 321.656, 52824.228 23/03/09,16:49:11,13,12,1, 11.9,1,1, -1.749, 10535.519, 322.346, 52830.093 23/03/09,16:49:11,14,12,1, 11.9,1,1, -1.749, 10536.838, 322.228, 52826.689 23/03/09,16:49:11,15,12,1, 11.9,1,1, -1.749, 10533.450, 321.909, 52825.558 23/03/09,16:49:11,16,12,1, 11.9,1,1, -1.749, 10537.074, 322.651, 52830.999 23/03/09,16:49:11,17,12,1, 11.9,1,1, -1.749, 10535.897, 322.047, 52825.146 23/03/09,16:49:11,18,12,1, 11.9,1,1, -1.749, 10534.581, 322.126, 52828.511 23/03/09,16:49:11,19,12,1, 11.9,1,1, -1.749, 10537.964, 322.419, 52829.717 23/03/09,16:49:12,00,12,1, 11.9,1,1, -1.751, 10537.958, 322.419, 52829.717 23/03/09,16:49:12,01,12,1, 11.9,1,1, -1.751, 10535.678, 321.901, 52824.779 23/03/09,16:49:12,02,12,1, 11.9,1,1, -1.751, 10534.635, 322.131, 52828.783 23/03/09,16:49:12,03,12,1, 11.9,1,1, -1.751, 10537.917, 322.374, 52829.315 23/03/09,16:49:12,04,12,1, 11.9,1,1, -1.751, 10534.038, 321.591, 52823.962 23/03/09,16:49:12,05,12,1, 11.9,1,1, -1.751, 10535.619, 322.301, 52830.234 23/03/09,16:49:12,06,12,1, 11.9,1,1, -1.751, 10536.695, 322.220, 52826.340 23/03/09,16:49:12,07,12,1, 11.9,1,1, -1.751, 10533.347, 321.887, 52825.706 23/03/09,16:49:12,08,12,1, 11.9,1,1, -1.751, 10537.298, 322.609, 52831.127 23/03/09,16:49:12,09,12,1, 11.9,1,1, -1.751, 10535.653, 321.942, 52824.750 23/03/09,16:49:12,10,12,1, 11.9,1,1, -1.751, 10534.620, 322.107, 52828.735 23/03/09,16:49:12,11,12,1, 11.9,1,1, -1.751, 10537.661, 322.131, 52827.575 23/03/09,16:49:12,12,12,1, 11.9,1,1, -1.751, 10533.935, 321.785, 52824.947 23/03/09,16:49:12,13,12,1, 11.9,1,1, -1.751, 10536.322, 322.276, 52830.320 23/03/09,16:49:12,14,12,1, 11.9,1,1, -1.751, 10535.792, 322.015, 52825.234 23/03/09,16:49:12,15,12,1, 11.9,1,1, -1.751, 10533.981, 322.137, 52827.535 23/03/09,16:49:12,16,12,1, 11.9,1,1, -1.751, 10537.433, 322.410, 52829.808 23/03/09,16:49:12,17,12,1, 11.9,1,1, -1.751, 10534.862, 321.933, 52824.799 23/03/09,16:49:12,18,12,1, 11.9,1,1, -1.751, 10535.474, 322.159, 52829.768 23/03/09,16:49:12,19,12,1, 11.9,1,1, -1.751, 10537.255, 322.084, 52827.581 23/03/09,16:49:13,00,12,1, 11.9,1,1, -1.748, 10537.249, 322.084, 52827.581 23/03/09,16:49:13,01,12,1, 11.9,1,1, -1.748, 10534.935, 322.029, 52825.544 23/03/09,16:49:13,02,12,1, 11.9,1,1, -1.748, 10535.773, 322.115, 52829.557 23/03/09,16:49:13,03,12,1, 11.9,1,1, -1.748, 10536.878, 322.039, 52827.584 23/03/09,16:49:13,04,12,1, 11.9,1,1, -1.748, 10533.845, 321.842, 52825.463 23/03/09,16:49:13,05,12,1, 11.9,1,1, -1.748, 10536.354, 322.211, 52829.377 23/03/09,16:49:13,06,12,1, 11.9,1,1, -1.748, 10535.550, 322.047, 52825.647 23/03/09,16:49:13,07,12,1, 11.9,1,1, -1.748, 10534.083, 322.154, 52827.767 23/03/09,16:49:13,08,12,1, 11.9,1,1, -1.748, 10537.193, 322.301, 52828.804 23/03/09,16:49:13,09,12,1, 11.9,1,1, -1.748, 10534.978, 322.025, 52825.559 23/03/09,16:49:13,10,12,1, 11.9,1,1, -1.748, 10535.502, 322.161, 52829.856 23/03/09,16:49:13,11,12,1, 11.9,1,1, -1.748, 10536.768, 321.977, 52826.639 23/03/09,16:49:13,12,12,1, 11.9,1,1, -1.748, 10534.116, 321.893, 52825.874 23/03/09,16:49:13,13,12,1, 11.9,1,1, -1.748, 10536.208, 322.181, 52830.062 23/03/09,16:49:13,14,12,1, 11.9,1,1, -1.748, 10535.508, 322.054, 52825.090 23/03/09,16:49:13,15,12,1, 11.9,1,1, -1.748, 10534.131, 322.155, 52827.731 23/03/09,16:49:13,16,12,1, 11.9,1,1, -1.748, 10537.342, 322.384, 52829.531 23/03/09,16:49:13,17,12,1, 11.9,1,1, -1.748, 10534.804, 321.881, 52824.971 23/03/09,16:49:13,18,12,1, 11.9,1,1, -1.748, 10535.593, 322.084, 52829.813 23/03/09,16:49:13,19,12,1, 11.9,1,1, -1.748, 10536.983, 322.037, 52827.147 23/03/09,16:49:14,00,12,1, 11.8,1,1, -1.748, 10536.982, 322.037, 52827.147 23/03/09,16:49:14,01,12,1, 11.8,1,1, -1.748, 10534.333, 321.821, 52824.490 23/03/09,16:49:14,02,12,1, 11.8,1,1, -1.748, 10535.873, 322.253, 52830.458 23/03/09,16:49:14,03,12,1, 11.8,1,1, -1.748, 10536.829, 321.899, 52826.307 23/03/09,16:49:14,04,12,1, 11.8,1,1, -1.748, 10533.404, 321.866, 52825.491 23/03/09,16:49:14,05,12,1, 11.8,1,1, -1.748, 10536.720, 322.371, 52830.392 23/03/09,16:49:14,06,12,1, 11.8,1,1, -1.748, 10535.217, 321.924, 52824.244 23/03/09,16:49:14,07,12,1, 11.8,1,1, -1.748, 10534.136, 322.214, 52828.441 23/03/09,16:49:14,08,12,1, 11.8,1,1, -1.748, 10537.750, 322.295, 52829.376 23/03/09,16:49:14,09,12,1, 11.8,1,1, -1.748, 10534.214, 321.803, 52824.284 23/03/09,16:49:14,10,12,1, 11.8,1,1, -1.748, 10535.817, 322.288, 52830.624 23/03/09,16:49:14,11,12,1, 11.8,1,1, -1.748, 10536.844, 321.949, 52826.318 23/03/09,16:49:14,12,12,1, 11.8,1,1, -1.748, 10533.260, 321.828, 52825.410 23/03/09,16:49:14,13,12,1, 11.8,1,1, -1.748, 10536.808, 322.385, 52830.467 23/03/09,16:49:14,14,12,1, 11.8,1,1, -1.748, 10535.191, 321.966, 52824.317 23/03/09,16:49:14,15,12,1, 11.8,1,1, -1.748, 10534.137, 322.235, 52828.497 23/03/09,16:49:14,16,12,1, 11.8,1,1, -1.748, 10537.691, 322.312, 52829.293 23/03/09,16:49:14,17,12,1, 11.8,1,1, -1.748, 10534.224, 321.827, 52824.319 23/03/09,16:49:14,18,12,1, 11.8,1,1, -1.748, 10535.859, 322.239, 52830.592 23/03/09,16:49:14,19,12,1, 11.8,1,1, -1.748, 10536.866, 321.903, 52826.279 23/03/09,16:49:15,00,12,1, 11.8,1,1, -1.749, 10536.865, 321.903, 52826.279 23/03/09,16:49:15,01,12,1, 11.8,1,1, -1.749, 10534.131, 321.814, 52824.449 23/03/09,16:49:15,02,12,1, 11.8,1,1, -1.749, 10535.949, 322.218, 52830.379 23/03/09,16:49:15,03,12,1, 11.8,1,1, -1.749, 10536.537, 321.913, 52825.794 23/03/09,16:49:15,04,12,1, 11.8,1,1, -1.749, 10533.336, 321.902, 52825.747 23/03/09,16:49:15,05,12,1, 11.8,1,1, -1.749, 10536.824, 322.328, 52830.186 23/03/09,16:49:15,06,12,1, 11.8,1,1, -1.749, 10534.958, 321.954, 52824.219 23/03/09,16:49:15,07,12,1, 11.8,1,1, -1.749, 10534.442, 322.278, 52828.845 23/03/09,16:49:15,08,12,1, 11.8,1,1, -1.749, 10537.644, 322.286, 52828.818 23/03/09,16:49:15,09,12,1, 11.8,1,1, -1.749, 10534.095, 321.798, 52824.457 23/03/09,16:49:15,10,12,1, 11.8,1,1, -1.749, 10535.970, 322.186, 52830.425 23/03/09,16:49:15,11,12,1, 11.8,1,1, -1.749, 10536.483, 321.870, 52825.799 23/03/09,16:49:15,12,12,1, 11.8,1,1, -1.749, 10533.295, 321.878, 52825.739 23/03/09,16:49:15,13,12,1, 11.8,1,1, -1.749, 10536.817, 322.398, 52830.196 23/03/09,16:49:15,14,12,1, 11.8,1,1, -1.749, 10534.897, 321.948, 52824.202 23/03/09,16:49:15,15,12,1, 11.8,1,1, -1.749, 10534.457, 322.227, 52828.889 23/03/09,16:49:15,16,12,1, 11.8,1,1, -1.749, 10537.558, 322.190, 52828.803 23/03/09,16:49:15,17,12,1, 11.8,1,1, -1.749, 10534.080, 321.761, 52824.453 23/03/09,16:49:15,18,12,1, 11.8,1,1, -1.749, 10536.021, 322.222, 52830.480 23/03/09,16:49:15,19,12,1, 11.8,1,1, -1.749, 10536.442, 321.915, 52825.705 23/03/09,16:49:16,00,12,1, 11.8,1,1, -1.749, 10536.439, 321.915, 52825.705 23/03/09,16:49:16,01,12,1, 11.8,1,1, -1.749, 10533.916, 321.716, 52824.388 23/03/09,16:49:16,02,12,1, 11.8,1,1, -1.749, 10536.139, 322.298, 52830.626 23/03/09,16:49:16,03,12,1, 11.8,1,1, -1.749, 10536.234, 321.840, 52825.321 23/03/09,16:49:16,04,12,1, 11.8,1,1, -1.749, 10533.212, 321.980, 52826.100 23/03/09,16:49:16,05,12,1, 11.8,1,1, -1.749, 10536.988, 322.417, 52830.210 23/03/09,16:49:16,06,12,1, 11.8,1,1, -1.749, 10534.793, 321.909, 52824.039 23/03/09,16:49:16,07,12,1, 11.8,1,1, -1.749, 10534.668, 322.275, 52829.245 23/03/09,16:49:16,08,12,1, 11.8,1,1, -1.749, 10537.698, 322.160, 52828.468 23/03/09,16:49:16,09,12,1, 11.8,1,1, -1.749, 10533.848, 321.745, 52824.325 23/03/09,16:49:16,10,12,1, 11.8,1,1, -1.749, 10536.087, 322.274, 52830.551 23/03/09,16:49:16,11,12,1, 11.8,1,1, -1.749, 10536.219, 321.864, 52825.302 23/03/09,16:49:16,12,12,1, 11.8,1,1, -1.749, 10533.242, 321.993, 52826.086 23/03/09,16:49:16,13,12,1, 11.8,1,1, -1.749, 10537.047, 322.432, 52830.209 23/03/09,16:49:16,14,12,1, 11.8,1,1, -1.749, 10534.780, 321.890, 52823.964 23/03/09,16:49:16,15,12,1, 11.8,1,1, -1.749, 10534.735, 322.294, 52829.398 23/03/09,16:49:16,16,12,1, 11.8,1,1, -1.749, 10537.699, 322.182, 52828.427 23/03/09,16:49:16,17,12,1, 11.8,1,1, -1.749, 10533.870, 321.708, 52824.390 23/03/09,16:49:16,18,12,1, 11.8,1,1, -1.749, 10536.112, 322.181, 52830.542 23/03/09,16:49:16,19,12,1, 11.8,1,1, -1.749, 10536.206, 321.882, 52825.192 23/03/09,16:49:17,00,12,1, 11.9,1,1, -1.750, 10536.206, 321.882, 52825.192 23/03/09,16:49:17,01,12,1, 11.9,1,1, -1.750, 10533.824, 321.711, 52824.506 23/03/09,16:49:17,02,12,1, 11.9,1,1, -1.750, 10536.222, 322.274, 52830.293 23/03/09,16:49:17,03,12,1, 11.9,1,1, -1.750, 10535.913, 321.874, 52824.858 23/03/09,16:49:17,04,12,1, 11.9,1,1, -1.750, 10533.460, 322.072, 52826.537 23/03/09,16:49:17,05,12,1, 11.9,1,1, -1.750, 10537.132, 322.409, 52829.844 23/03/09,16:49:17,06,12,1, 11.9,1,1, -1.750, 10534.704, 321.894, 52824.098 23/03/09,16:49:17,07,12,1, 11.9,1,1, -1.750, 10535.072, 322.349, 52829.600 23/03/09,16:49:17,08,12,1, 11.9,1,1, -1.750, 10537.554, 322.163, 52827.895 23/03/09,16:49:17,09,12,1, 11.9,1,1, -1.750, 10533.768, 321.761, 52824.497 23/03/09,16:49:17,10,12,1, 11.9,1,1, -1.750, 10536.250, 322.244, 52830.329 23/03/09,16:49:17,11,12,1, 11.9,1,1, -1.750, 10535.888, 321.921, 52824.899 23/03/09,16:49:17,12,12,1, 11.9,1,1, -1.750, 10533.450, 322.060, 52826.554 23/03/09,16:49:17,13,12,1, 11.9,1,1, -1.750, 10537.179, 322.445, 52829.809 23/03/09,16:49:17,14,12,1, 11.9,1,1, -1.750, 10534.687, 321.920, 52824.095 23/03/09,16:49:17,15,12,1, 11.9,1,1, -1.750, 10535.059, 322.237, 52829.553 23/03/09,16:49:17,16,12,1, 11.9,1,1, -1.750, 10537.495, 322.082, 52827.845 23/03/09,16:49:17,17,12,1, 11.9,1,1, -1.750, 10533.798, 321.709, 52824.590 23/03/09,16:49:17,18,12,1, 11.9,1,1, -1.750, 10536.266, 322.275, 52830.305 23/03/09,16:49:17,19,12,1, 11.9,1,1, -1.750, 10535.903, 321.848, 52824.821 23/03/09,16:49:18,00,12,1, 11.8,1,1, -1.745, 10535.897, 321.848, 52824.821 23/03/09,16:49:18,01,12,1, 11.8,1,1, -1.745, 10533.679, 321.667, 52824.558 23/03/09,16:49:18,02,12,1, 11.8,1,1, -1.745, 10536.372, 322.239, 52830.152 23/03/09,16:49:18,03,12,1, 11.8,1,1, -1.745, 10536.007, 321.993, 52825.764 23/03/09,16:49:18,04,12,1, 11.8,1,1, -1.745, 10533.244, 321.951, 52825.883 23/03/09,16:49:18,05,12,1, 11.8,1,1, -1.745, 10537.233, 322.511, 52830.399 23/03/09,16:49:18,06,12,1, 11.8,1,1, -1.745, 10535.114, 321.797, 52823.909 23/03/09,16:49:18,07,12,1, 11.8,1,1, -1.745, 10534.708, 322.175, 52828.917 23/03/09,16:49:18,08,12,1, 11.8,1,1, -1.745, 10537.815, 322.208, 52828.466 23/03/09,16:49:18,09,12,1, 11.8,1,1, -1.745, 10533.700, 321.537, 52823.720 23/03/09,16:49:18,10,12,1, 11.8,1,1, -1.745, 10535.863, 322.278, 52830.290 23/03/09,16:49:18,11,12,1, 11.8,1,1, -1.745, 10535.998, 321.852, 52824.065 23/03/09,16:49:18,12,12,1, 11.8,1,1, -1.745, 10533.518, 322.070, 52826.823 23/03/09,16:49:18,13,12,1, 11.8,1,1, -1.745, 10537.416, 322.455, 52829.760 23/03/09,16:49:18,14,12,1, 11.8,1,1, -1.745, 10534.649, 321.870, 52823.947 23/03/09,16:49:18,15,12,1, 11.8,1,1, -1.745, 10535.343, 322.242, 52829.791 23/03/09,16:49:18,16,12,1, 11.8,1,1, -1.745, 10537.450, 322.000, 52827.319 23/03/09,16:49:18,17,12,1, 11.8,1,1, -1.745, 10533.592, 321.716, 52824.549 23/03/09,16:49:18,18,12,1, 11.8,1,1, -1.745, 10536.435, 322.279, 52830.315 23/03/09,16:49:18,19,12,1, 11.8,1,1, -1.745, 10535.669, 321.824, 52824.420 23/03/09,16:49:19,00,12,1, 11.9,1,1, -1.750, 10535.663, 321.824, 52824.420 23/03/09,16:49:19,01,12,1, 11.9,1,1, -1.750, 10532.977, 321.672, 52824.463 23/03/09,16:49:19,02,12,1, 11.9,1,1, -1.750, 10537.043, 322.403, 52830.903 23/03/09,16:49:19,03,12,1, 11.9,1,1, -1.750, 10535.210, 321.748, 52823.247 23/03/09,16:49:19,04,12,1, 11.9,1,1, -1.750, 10533.579, 322.221, 52827.817 23/03/09,16:49:19,05,12,1, 11.9,1,1, -1.750, 10537.979, 322.400, 52829.553 23/03/09,16:49:19,06,12,1, 11.9,1,1, -1.750, 10534.010, 321.732, 52823.083 23/03/09,16:49:19,07,12,1, 11.9,1,1, -1.750, 10535.799, 322.391, 52830.810 23/03/09,16:49:19,08,12,1, 11.9,1,1, -1.750, 10537.410, 321.810, 52826.147 23/03/09,16:49:19,09,12,1, 11.9,1,1, -1.750, 10532.985, 321.693, 52824.502 23/03/09,16:49:19,10,12,1, 11.9,1,1, -1.750, 10537.067, 322.376, 52830.923 23/03/09,16:49:19,11,12,1, 11.9,1,1, -1.750, 10535.229, 321.671, 52823.271 23/03/09,16:49:19,12,12,1, 11.9,1,1, -1.750, 10533.660, 322.231, 52827.853 23/03/09,16:49:19,13,12,1, 11.9,1,1, -1.750, 10538.021, 322.362, 52829.484 23/03/09,16:49:19,14,12,1, 11.9,1,1, -1.750, 10533.995, 321.713, 52823.105 23/03/09,16:49:19,15,12,1, 11.9,1,1, -1.750, 10535.808, 322.409, 52830.918 23/03/09,16:49:19,16,12,1, 11.9,1,1, -1.750, 10537.359, 321.798, 52826.099 23/03/09,16:49:19,17,12,1, 11.9,1,1, -1.750, 10533.026, 321.763, 52824.606 23/03/09,16:49:19,18,12,1, 11.9,1,1, -1.750, 10537.049, 322.359, 52830.856 23/03/09,16:49:19,19,12,1, 11.9,1,1, -1.750, 10535.239, 321.763, 52823.221 23/03/09,16:49:20,00,12,1, 11.9,1,1, -1.745, 10535.238, 321.763, 52823.221 23/03/09,16:49:20,01,12,1, 11.9,1,1, -1.745, 10532.904, 321.611, 52824.052 23/03/09,16:49:20,02,12,1, 11.9,1,1, -1.745, 10536.965, 322.446, 52830.951 23/03/09,16:49:20,03,12,1, 11.9,1,1, -1.745, 10535.486, 321.724, 52823.283 23/03/09,16:49:20,04,12,1, 11.9,1,1, -1.745, 10533.611, 322.188, 52827.626 23/03/09,16:49:20,05,12,1, 11.9,1,1, -1.745, 10538.234, 322.436, 52829.868 23/03/09,16:49:20,06,12,1, 11.9,1,1, -1.745, 10534.137, 321.567, 52822.959 23/03/09,16:49:20,07,12,1, 11.9,1,1, -1.745, 10535.585, 322.246, 52830.524 23/03/09,16:49:20,08,12,1, 11.9,1,1, -1.745, 10537.313, 321.783, 52825.053 23/03/09,16:49:20,09,12,1, 11.9,1,1, -1.745, 10532.927, 321.787, 52824.935 23/03/09,16:49:20,10,12,1, 11.9,1,1, -1.745, 10537.379, 322.393, 52830.855 23/03/09,16:49:20,11,12,1, 11.9,1,1, -1.745, 10534.840, 321.658, 52822.678 23/03/09,16:49:20,12,12,1, 11.9,1,1, -1.745, 10534.011, 322.350, 52828.735 23/03/09,16:49:20,13,12,1, 11.9,1,1, -1.745, 10538.182, 322.219, 52828.965 23/03/09,16:49:20,14,12,1, 11.9,1,1, -1.745, 10533.726, 321.627, 52823.164 23/03/09,16:49:20,15,12,1, 11.9,1,1, -1.745, 10536.263, 322.307, 52831.191 23/03/09,16:49:20,16,12,1, 11.9,1,1, -1.745, 10537.042, 321.724, 52825.226 23/03/09,16:49:20,17,12,1, 11.9,1,1, -1.745, 10532.875, 321.766, 52824.985 23/03/09,16:49:20,18,12,1, 11.9,1,1, -1.745, 10537.412, 322.400, 52830.822 23/03/09,16:49:20,19,12,1, 11.9,1,1, -1.745, 10534.806, 321.664, 52822.771 23/03/09,16:49:21,00,12,1, 11.9,1,1, -1.751, 10534.804, 321.664, 52822.771 23/03/09,16:49:21,01,12,1, 11.9,1,1, -1.751, 10533.232, 321.888, 52825.407 23/03/09,16:49:21,02,12,1, 11.9,1,1, -1.751, 10537.195, 322.316, 52830.022 23/03/09,16:49:21,03,12,1, 11.9,1,1, -1.751, 10534.819, 321.753, 52823.194 23/03/09,16:49:21,04,12,1, 11.9,1,1, -1.751, 10534.501, 322.312, 52828.854 23/03/09,16:49:21,05,12,1, 11.9,1,1, -1.751, 10537.908, 322.137, 52828.317 23/03/09,16:49:21,06,12,1, 11.9,1,1, -1.751, 10533.900, 321.642, 52823.706 23/03/09,16:49:21,07,12,1, 11.9,1,1, -1.751, 10536.301, 322.206, 52830.558 23/03/09,16:49:21,08,12,1, 11.9,1,1, -1.751, 10536.534, 321.694, 52824.920 23/03/09,16:49:21,09,12,1, 11.9,1,1, -1.751, 10533.239, 321.876, 52825.409 23/03/09,16:49:21,10,12,1, 11.9,1,1, -1.751, 10537.213, 322.319, 52830.074 23/03/09,16:49:21,11,12,1, 11.9,1,1, -1.751, 10534.801, 321.798, 52823.229 23/03/09,16:49:21,12,12,1, 11.9,1,1, -1.751, 10534.534, 322.260, 52828.874 23/03/09,16:49:21,13,12,1, 11.9,1,1, -1.751, 10537.860, 322.105, 52828.306 23/03/09,16:49:21,14,12,1, 11.9,1,1, -1.751, 10533.916, 321.676, 52823.797 23/03/09,16:49:21,15,12,1, 11.9,1,1, -1.751, 10536.337, 322.227, 52830.544 23/03/09,16:49:21,16,12,1, 11.9,1,1, -1.751, 10536.555, 321.714, 52824.948 23/03/09,16:49:21,17,12,1, 11.9,1,1, -1.751, 10533.185, 321.798, 52825.480 23/03/09,16:49:21,18,12,1, 11.9,1,1, -1.751, 10537.206, 322.325, 52830.003 23/03/09,16:49:21,19,12,1, 11.9,1,1, -1.751, 10534.808, 321.768, 52823.245 23/03/09,16:49:22,00,12,1, 11.8,1,1, -1.746, 10534.804, 321.768, 52823.245 23/03/09,16:49:22,01,12,1, 11.8,1,1, -1.746, 10533.137, 321.855, 52825.702 23/03/09,16:49:22,02,12,1, 11.8,1,1, -1.746, 10537.397, 322.359, 52829.958 23/03/09,16:49:22,03,12,1, 11.8,1,1, -1.746, 10534.633, 321.732, 52823.012 23/03/09,16:49:22,04,12,1, 11.8,1,1, -1.746, 10534.788, 322.287, 52829.262 23/03/09,16:49:22,05,12,1, 11.8,1,1, -1.746, 10537.910, 321.993, 52827.829 23/03/09,16:49:22,06,12,1, 11.8,1,1, -1.746, 10533.674, 321.608, 52823.676 23/03/09,16:49:22,07,12,1, 11.8,1,1, -1.746, 10536.477, 322.240, 52830.576 23/03/09,16:49:22,08,12,1, 11.8,1,1, -1.746, 10536.262, 321.613, 52824.288 23/03/09,16:49:22,09,12,1, 11.8,1,1, -1.746, 10533.145, 321.883, 52825.800 23/03/09,16:49:22,10,12,1, 11.8,1,1, -1.746, 10537.415, 322.325, 52829.923 23/03/09,16:49:22,11,12,1, 11.8,1,1, -1.746, 10534.604, 321.742, 52822.960 23/03/09,16:49:22,12,12,1, 11.8,1,1, -1.746, 10534.763, 322.257, 52829.228 23/03/09,16:49:22,13,12,1, 11.8,1,1, -1.746, 10537.905, 322.029, 52827.780 23/03/09,16:49:22,14,12,1, 11.8,1,1, -1.746, 10533.638, 321.588, 52823.635 23/03/09,16:49:22,15,12,1, 11.8,1,1, -1.746, 10536.522, 322.216, 52830.594 23/03/09,16:49:22,16,12,1, 11.8,1,1, -1.746, 10536.207, 321.599, 52824.258 23/03/09,16:49:22,17,12,1, 11.8,1,1, -1.746, 10533.173, 321.818, 52825.818 23/03/09,16:49:22,18,12,1, 11.8,1,1, -1.746, 10537.466, 322.340, 52829.877 23/03/09,16:49:22,19,12,1, 11.8,1,1, -1.746, 10534.597, 321.718, 52822.943 23/03/09,16:49:23,00,12,1, 12.0,1,1, -1.748, 10534.595, 321.718, 52822.943 23/03/09,16:49:23,01,12,1, 12.0,1,1, -1.748, 10533.010, 322.034, 52826.692 23/03/09,16:49:23,02,12,1, 12.0,1,1, -1.748, 10538.111, 322.355, 52830.011 23/03/09,16:49:23,03,12,1, 12.0,1,1, -1.748, 10533.944, 321.645, 52822.158 23/03/09,16:49:23,04,12,1, 12.0,1,1, -1.748, 10535.267, 322.378, 52830.523 23/03/09,16:49:23,05,12,1, 12.0,1,1, -1.748, 10538.035, 321.907, 52826.799 23/03/09,16:49:23,06,12,1, 12.0,1,1, -1.748, 10533.002, 321.554, 52823.593 23/03/09,16:49:23,07,12,1, 12.0,1,1, -1.748, 10537.039, 322.290, 52831.301 23/03/09,16:49:23,08,12,1, 12.0,1,1, -1.748, 10535.698, 321.423, 52822.911 23/03/09,16:49:23,09,12,1, 12.0,1,1, -1.748, 10533.015, 322.052, 52826.795 23/03/09,16:49:23,10,12,1, 12.0,1,1, -1.748, 10538.076, 322.370, 52829.915 23/03/09,16:49:23,11,12,1, 12.0,1,1, -1.748, 10533.951, 321.605, 52822.192 23/03/09,16:49:23,12,12,1, 12.0,1,1, -1.748, 10535.339, 322.391, 52830.598 23/03/09,16:49:23,13,12,1, 12.0,1,1, -1.748, 10537.958, 321.799, 52826.706 23/03/09,16:49:23,14,12,1, 12.0,1,1, -1.748, 10532.906, 321.503, 52823.499 23/03/09,16:49:23,15,12,1, 12.0,1,1, -1.748, 10537.059, 322.250, 52831.274 23/03/09,16:49:23,16,12,1, 12.0,1,1, -1.748, 10535.638, 321.483, 52822.888 23/03/09,16:49:23,17,12,1, 12.0,1,1, -1.748, 10533.029, 322.017, 52826.815 23/03/09,16:49:23,18,12,1, 12.0,1,1, -1.748, 10538.102, 322.293, 52829.978 23/03/09,16:49:23,19,12,1, 12.0,1,1, -1.748, 10533.902, 321.574, 52822.167 23/03/09,16:49:24,00,12,1, 12.0,1,1, -1.748, 10533.894, 321.574, 52822.167 23/03/09,16:49:24,01,12,1, 12.0,1,1, -1.748, 10533.148, 322.084, 52827.384 23/03/09,16:49:24,02,12,1, 12.0,1,1, -1.748, 10538.227, 322.285, 52829.617 23/03/09,16:49:24,03,12,1, 12.0,1,1, -1.748, 10533.661, 321.460, 52822.132 23/03/09,16:49:24,04,12,1, 12.0,1,1, -1.748, 10535.628, 322.288, 52830.980 23/03/09,16:49:24,05,12,1, 12.0,1,1, -1.748, 10537.743, 321.673, 52826.014 23/03/09,16:49:24,06,12,1, 12.0,1,1, -1.748, 10532.695, 321.494, 52823.773 23/03/09,16:49:24,07,12,1, 12.0,1,1, -1.748, 10537.211, 322.186, 52831.242 23/03/09,16:49:24,08,12,1, 12.0,1,1, -1.748, 10535.249, 321.416, 52822.356 23/03/09,16:49:24,09,12,1, 12.0,1,1, -1.748, 10533.167, 322.106, 52827.426 23/03/09,16:49:24,10,12,1, 12.0,1,1, -1.748, 10538.260, 322.237, 52829.617 23/03/09,16:49:24,11,12,1, 12.0,1,1, -1.748, 10533.626, 321.508, 52822.178 23/03/09,16:49:24,12,12,1, 12.0,1,1, -1.748, 10535.677, 322.284, 52831.020 23/03/09,16:49:24,13,12,1, 12.0,1,1, -1.748, 10537.655, 321.669, 52825.958 23/03/09,16:49:24,14,12,1, 12.0,1,1, -1.748, 10532.693, 321.498, 52823.752 23/03/09,16:49:24,15,12,1, 12.0,1,1, -1.748, 10537.227, 322.198, 52831.182 23/03/09,16:49:24,16,12,1, 12.0,1,1, -1.748, 10535.202, 321.388, 52822.306 23/03/09,16:49:24,17,12,1, 12.0,1,1, -1.748, 10533.234, 322.088, 52827.495 23/03/09,16:49:24,18,12,1, 12.0,1,1, -1.748, 10538.196, 322.222, 52829.492 23/03/09,16:49:24,19,12,1, 12.0,1,1, -1.748, 10533.644, 321.500, 52822.114 23/03/09,16:49:25,00,12,1, 11.9,1,1, -1.748, 10533.636, 321.500, 52822.114 23/03/09,16:49:25,01,12,1, 11.9,1,1, -1.748, 10533.943, 322.124, 52828.437 23/03/09,16:49:25,02,12,1, 11.9,1,1, -1.748, 10537.810, 321.919, 52828.303 23/03/09,16:49:25,03,12,1, 11.9,1,1, -1.748, 10533.527, 321.476, 52822.994 23/03/09,16:49:25,04,12,1, 11.9,1,1, -1.748, 10536.236, 322.157, 52830.948 23/03/09,16:49:25,05,12,1, 11.9,1,1, -1.748, 10536.899, 321.427, 52824.807 23/03/09,16:49:25,06,12,1, 11.9,1,1, -1.748, 10532.874, 321.473, 52824.942 23/03/09,16:49:25,07,12,1, 11.9,1,1, -1.748, 10537.293, 322.000, 52830.280 23/03/09,16:49:25,08,12,1, 11.9,1,1, -1.748, 10534.528, 321.370, 52822.237 23/03/09,16:49:25,09,12,1, 11.9,1,1, -1.748, 10533.922, 322.063, 52828.462 23/03/09,16:49:25,10,12,1, 11.9,1,1, -1.748, 10537.537, 321.851, 52827.316 23/03/09,16:49:25,11,12,1, 11.9,1,1, -1.748, 10534.186, 321.609, 52823.864 23/03/09,16:49:25,12,12,1, 11.9,1,1, -1.748, 10535.946, 321.964, 52829.717 23/03/09,16:49:25,13,12,1, 11.9,1,1, -1.748, 10536.643, 321.507, 52825.434 23/03/09,16:49:25,14,12,1, 11.9,1,1, -1.748, 10533.518, 321.517, 52825.130 23/03/09,16:49:25,15,12,1, 11.9,1,1, -1.748, 10536.555, 321.837, 52829.189 23/03/09,16:49:25,16,12,1, 11.9,1,1, -1.748, 10534.880, 321.562, 52823.600 23/03/09,16:49:25,17,12,1, 11.9,1,1, -1.748, 10534.177, 321.981, 52827.684 23/03/09,16:49:25,18,12,1, 11.9,1,1, -1.748, 10537.290, 321.980, 52828.104 23/03/09,16:49:25,19,12,1, 11.9,1,1, -1.748, 10534.213, 321.646, 52824.066 23/03/09,16:49:26,00,12,1, 11.9,1,1, -1.746, 10534.211, 321.646, 52824.066 23/03/09,16:49:26,01,12,1, 11.9,1,1, -1.746, 10534.413, 321.798, 52828.086 23/03/09,16:49:26,02,12,1, 11.9,1,1, -1.746, 10537.343, 321.788, 52827.888 23/03/09,16:49:26,03,12,1, 11.9,1,1, -1.746, 10534.025, 321.388, 52823.924 23/03/09,16:49:26,04,12,1, 11.9,1,1, -1.746, 10536.124, 321.779, 52829.856 23/03/09,16:49:26,05,12,1, 11.9,1,1, -1.746, 10536.327, 321.296, 52824.874 23/03/09,16:49:26,06,12,1, 11.9,1,1, -1.746, 10533.363, 321.426, 52825.275 23/03/09,16:49:26,07,12,1, 11.9,1,1, -1.746, 10536.744, 321.754, 52829.137 23/03/09,16:49:26,08,12,1, 11.9,1,1, -1.746, 10534.672, 321.403, 52823.306 23/03/09,16:49:26,09,12,1, 11.9,1,1, -1.746, 10534.392, 321.822, 52828.162 23/03/09,16:49:26,10,12,1, 11.9,1,1, -1.746, 10537.378, 321.778, 52827.779 23/03/09,16:49:26,11,12,1, 11.9,1,1, -1.746, 10533.964, 321.374, 52824.007 23/03/09,16:49:26,12,12,1, 11.9,1,1, -1.746, 10536.103, 321.693, 52829.679 23/03/09,16:49:26,13,12,1, 11.9,1,1, -1.746, 10536.262, 321.259, 52824.791 23/03/09,16:49:26,14,12,1, 11.9,1,1, -1.746, 10533.336, 321.436, 52825.318 23/03/09,16:49:26,15,12,1, 11.9,1,1, -1.746, 10536.738, 321.791, 52829.078 23/03/09,16:49:26,16,12,1, 11.9,1,1, -1.746, 10534.627, 321.365, 52823.266 23/03/09,16:49:26,17,12,1, 11.9,1,1, -1.746, 10534.477, 321.810, 52828.236 23/03/09,16:49:26,18,12,1, 11.9,1,1, -1.746, 10537.373, 321.735, 52827.713 23/03/09,16:49:26,19,12,1, 11.9,1,1, -1.746, 10534.032, 321.384, 52824.035 23/03/09,16:49:27,00,12,1, 11.9,1,1, -1.748, 10534.028, 321.384, 52824.035 23/03/09,16:49:27,01,12,1, 11.9,1,1, -1.748, 10534.343, 321.564, 52827.677 23/03/09,16:49:27,02,12,1, 11.9,1,1, -1.748, 10537.412, 321.680, 52828.213 23/03/09,16:49:27,03,12,1, 11.9,1,1, -1.748, 10534.213, 321.146, 52823.883 23/03/09,16:49:27,04,12,1, 11.9,1,1, -1.748, 10535.644, 321.528, 52829.132 23/03/09,16:49:27,05,12,1, 11.9,1,1, -1.748, 10536.334, 321.248, 52825.224 23/03/09,16:49:27,06,12,1, 11.9,1,1, -1.748, 10533.338, 321.225, 52824.831 23/03/09,16:49:27,07,12,1, 11.9,1,1, -1.748, 10536.792, 321.742, 52829.684 23/03/09,16:49:27,08,12,1, 11.9,1,1, -1.748, 10534.348, 321.266, 52823.487 23/03/09,16:49:27,09,12,1, 11.9,1,1, -1.748, 10534.891, 321.679, 52828.709 23/03/09,16:49:27,10,12,1, 11.9,1,1, -1.748, 10537.279, 321.487, 52827.166 23/03/09,16:49:27,11,12,1, 11.9,1,1, -1.748, 10533.888, 321.164, 52824.181 23/03/09,16:49:27,12,12,1, 11.9,1,1, -1.748, 10536.238, 321.478, 52829.507 23/03/09,16:49:27,13,12,1, 11.9,1,1, -1.748, 10535.813, 321.107, 52824.202 23/03/09,16:49:27,14,12,1, 11.9,1,1, -1.748, 10533.462, 321.341, 52825.834 23/03/09,16:49:27,15,12,1, 11.9,1,1, -1.748, 10536.834, 321.596, 52828.708 23/03/09,16:49:27,16,12,1, 11.9,1,1, -1.748, 10534.410, 321.283, 52823.428 23/03/09,16:49:27,17,12,1, 11.9,1,1, -1.748, 10534.943, 321.631, 52828.718 23/03/09,16:49:27,18,12,1, 11.9,1,1, -1.748, 10537.248, 321.450, 52827.127 23/03/09,16:49:27,19,12,1, 11.9,1,1, -1.748, 10533.876, 321.143, 52824.235 23/03/09,16:49:28,00,12,1, 11.9,1,1, -1.747, 10533.869, 321.143, 52824.235 23/03/09,16:49:28,01,12,1, 11.9,1,1, -1.747, 10535.212, 321.525, 52829.083 23/03/09,16:49:28,02,12,1, 11.9,1,1, -1.747, 10537.176, 321.254, 52826.579 23/03/09,16:49:28,03,12,1, 11.9,1,1, -1.747, 10533.673, 320.966, 52824.250 23/03/09,16:49:28,04,12,1, 11.9,1,1, -1.747, 10536.371, 321.304, 52829.436 23/03/09,16:49:28,05,12,1, 11.9,1,1, -1.747, 10535.453, 320.924, 52823.826 23/03/09,16:49:28,06,12,1, 11.9,1,1, -1.747, 10533.551, 321.212, 52826.348 23/03/09,16:49:28,07,12,1, 11.9,1,1, -1.747, 10537.043, 321.461, 52828.603 23/03/09,16:49:28,08,12,1, 11.9,1,1, -1.747, 10534.337, 321.144, 52823.433 23/03/09,16:49:28,09,12,1, 11.9,1,1, -1.747, 10535.261, 321.498, 52829.037 23/03/09,16:49:28,10,12,1, 11.9,1,1, -1.747, 10537.138, 321.145, 52826.462 23/03/09,16:49:28,11,12,1, 11.9,1,1, -1.747, 10533.653, 320.924, 52824.241 23/03/09,16:49:28,12,12,1, 11.9,1,1, -1.747, 10536.370, 321.331, 52829.457 23/03/09,16:49:28,13,12,1, 11.9,1,1, -1.747, 10535.446, 320.964, 52823.754 23/03/09,16:49:28,14,12,1, 11.9,1,1, -1.747, 10533.548, 321.193, 52826.282 23/03/09,16:49:28,15,12,1, 11.9,1,1, -1.747, 10536.997, 321.421, 52828.429 23/03/09,16:49:28,16,12,1, 11.9,1,1, -1.747, 10534.349, 321.116, 52823.415 23/03/09,16:49:28,17,12,1, 11.9,1,1, -1.747, 10535.298, 321.466, 52829.131 23/03/09,16:49:28,18,12,1, 11.9,1,1, -1.747, 10537.160, 321.141, 52826.432 23/03/09,16:49:28,19,12,1, 11.9,1,1, -1.747, 10533.639, 320.875, 52824.267 23/03/09,16:49:29,00,11,1, 11.9,1,1, -1.749, 10533.636, 320.875, 52824.267 23/03/09,16:49:29,01,11,1, 11.9,1,1, -1.749, 10535.680, 321.330, 52829.292 23/03/09,16:49:29,02,11,1, 11.9,1,1, -1.749, 10536.806, 320.966, 52825.870 23/03/09,16:49:29,03,11,1, 11.9,1,1, -1.749, 10533.621, 320.831, 52824.572 23/03/09,16:49:29,04,11,1, 11.9,1,1, -1.749, 10536.458, 321.164, 52829.089 23/03/09,16:49:29,05,11,1, 11.9,1,1, -1.749, 10535.092, 320.835, 52823.501 23/03/09,16:49:29,06,11,1, 11.9,1,1, -1.749, 10533.631, 321.112, 52826.312 23/03/09,16:49:29,07,11,1, 11.9,1,1, -1.749, 10537.418, 321.351, 52828.596 23/03/09,16:49:29,08,11,1, 11.9,1,1, -1.749, 10534.183, 320.971, 52823.766 23/03/09,16:49:29,09,11,1, 11.9,1,1, -1.749, 10535.456, 321.254, 52828.890 23/03/09,16:49:29,10,11,1, 11.9,1,1, -1.749, 10537.202, 320.920, 52826.018 23/03/09,16:49:29,11,11,1, 11.9,1,1, -1.749, 10533.333, 320.779, 52824.123 23/03/09,16:49:29,12,11,1, 11.9,1,1, -1.749, 10536.491, 321.240, 52829.672 23/03/09,16:49:29,13,11,1, 11.9,1,1, -1.749, 10535.210, 320.776, 52823.279 23/03/09,16:49:29,14,11,1, 11.9,1,1, -1.749, 10533.594, 321.175, 52826.770 23/03/09,16:49:29,15,11,1, 11.9,1,1, -1.749, 10537.373, 321.395, 52828.665 23/03/09,16:49:29,16,11,1, 11.9,1,1, -1.749, 10534.200, 320.894, 52823.198 23/03/09,16:49:29,17,11,1, 11.9,1,1, -1.749, 10535.460, 321.302, 52829.473 23/03/09,16:49:29,18,11,1, 11.9,1,1, -1.749, 10537.103, 320.933, 52825.937 23/03/09,16:49:29,19,11,1, 11.9,1,1, -1.749, 10533.354, 320.730, 52824.107 23/03/09,16:49:30,00,12,1, 11.9,1,1, -1.747, 10533.352, 320.730, 52824.107 23/03/09,16:49:30,01,12,1, 11.9,1,1, -1.747, 10535.737, 321.162, 52829.779 23/03/09,16:49:30,02,12,1, 11.9,1,1, -1.747, 10536.837, 320.726, 52825.281 23/03/09,16:49:30,03,12,1, 11.9,1,1, -1.747, 10533.079, 320.662, 52824.261 23/03/09,16:49:30,04,12,1, 11.9,1,1, -1.747, 10536.740, 321.174, 52829.554 23/03/09,16:49:30,05,12,1, 11.9,1,1, -1.747, 10534.901, 320.675, 52822.943 23/03/09,16:49:30,06,12,1, 11.9,1,1, -1.747, 10533.863, 321.130, 52827.486 23/03/09,16:49:30,07,12,1, 11.9,1,1, -1.747, 10537.580, 321.225, 52828.307 23/03/09,16:49:30,08,12,1, 11.9,1,1, -1.747, 10533.966, 320.652, 52823.076 23/03/09,16:49:30,09,12,1, 11.9,1,1, -1.747, 10535.788, 321.186, 52829.808 23/03/09,16:49:30,10,12,1, 11.9,1,1, -1.747, 10536.789, 320.685, 52825.192 23/03/09,16:49:30,11,12,1, 11.9,1,1, -1.747, 10533.048, 320.651, 52824.353 23/03/09,16:49:30,12,12,1, 11.9,1,1, -1.747, 10536.689, 321.143, 52829.505 23/03/09,16:49:30,13,12,1, 11.9,1,1, -1.747, 10534.892, 320.731, 52822.898 23/03/09,16:49:30,14,12,1, 11.9,1,1, -1.747, 10533.949, 321.197, 52827.553 23/03/09,16:49:30,15,12,1, 11.9,1,1, -1.747, 10537.619, 321.213, 52828.317 23/03/09,16:49:30,16,12,1, 11.9,1,1, -1.747, 10533.971, 320.656, 52823.139 23/03/09,16:49:30,17,12,1, 11.9,1,1, -1.747, 10535.853, 321.146, 52829.766 23/03/09,16:49:30,18,12,1, 11.9,1,1, -1.747, 10536.530, 320.704, 52824.496 23/03/09,16:49:30,19,12,1, 11.9,1,1, -1.747, 10533.392, 320.734, 52824.936 23/03/09,16:49:31,00,12,1, 11.9,1,1, -1.749, 10533.385, 320.734, 52824.936 23/03/09,16:49:31,01,12,1, 11.9,1,1, -1.749, 10536.142, 320.950, 52829.317 23/03/09,16:49:31,02,12,1, 11.9,1,1, -1.749, 10535.934, 320.606, 52824.334 23/03/09,16:49:31,03,12,1, 11.9,1,1, -1.749, 10533.436, 320.707, 52825.423 23/03/09,16:49:31,04,12,1, 11.9,1,1, -1.749, 10536.737, 320.946, 52828.564 23/03/09,16:49:31,05,12,1, 11.9,1,1, -1.749, 10534.432, 320.662, 52823.212 23/03/09,16:49:31,06,12,1, 11.9,1,1, -1.749, 10534.715, 321.081, 52828.301 23/03/09,16:49:31,07,12,1, 11.9,1,1, -1.749, 10537.241, 320.959, 52827.049 23/03/09,16:49:31,08,12,1, 11.9,1,1, -1.749, 10533.889, 320.594, 52823.973 23/03/09,16:49:31,09,12,1, 11.9,1,1, -1.749, 10536.179, 320.967, 52829.405 23/03/09,16:49:31,10,12,1, 11.9,1,1, -1.749, 10535.903, 320.520, 52824.140 23/03/09,16:49:31,11,12,1, 11.9,1,1, -1.749, 10533.397, 320.700, 52825.468 23/03/09,16:49:31,12,12,1, 11.9,1,1, -1.749, 10536.731, 320.997, 52828.558 23/03/09,16:49:31,13,12,1, 11.9,1,1, -1.749, 10534.472, 320.676, 52823.174 23/03/09,16:49:31,14,12,1, 11.9,1,1, -1.749, 10534.753, 321.084, 52828.342 23/03/09,16:49:31,15,12,1, 11.9,1,1, -1.749, 10537.244, 320.919, 52826.985 23/03/09,16:49:31,16,12,1, 11.9,1,1, -1.749, 10533.884, 320.615, 52823.955 23/03/09,16:49:31,17,12,1, 11.9,1,1, -1.749, 10536.202, 320.975, 52829.319 23/03/09,16:49:31,18,12,1, 11.9,1,1, -1.749, 10535.860, 320.504, 52824.111 23/03/09,16:49:31,19,12,1, 11.9,1,1, -1.749, 10533.395, 320.702, 52825.461 23/03/09,16:49:32,00,12,1, 11.9,1,1, -1.751, 10533.394, 320.702, 52825.461 23/03/09,16:49:32,01,12,1, 11.9,1,1, -1.751, 10536.316, 320.825, 52829.362 23/03/09,16:49:32,02,12,1, 11.9,1,1, -1.751, 10535.502, 320.361, 52823.540 23/03/09,16:49:32,03,12,1, 11.9,1,1, -1.751, 10533.429, 320.745, 52825.933 23/03/09,16:49:32,04,12,1, 11.9,1,1, -1.751, 10536.965, 320.997, 52828.406 23/03/09,16:49:32,05,12,1, 11.9,1,1, -1.751, 10534.231, 320.575, 52823.068 23/03/09,16:49:32,06,12,1, 11.9,1,1, -1.751, 10535.109, 321.022, 52828.805 23/03/09,16:49:32,07,12,1, 11.9,1,1, -1.751, 10537.158, 320.683, 52826.406 23/03/09,16:49:32,08,12,1, 11.9,1,1, -1.751, 10533.570, 320.418, 52823.970 23/03/09,16:49:32,09,12,1, 11.9,1,1, -1.751, 10536.251, 320.858, 52829.260 23/03/09,16:49:32,10,12,1, 11.9,1,1, -1.751, 10535.425, 320.372, 52823.494 23/03/09,16:49:32,11,12,1, 11.9,1,1, -1.751, 10533.425, 320.721, 52826.040 23/03/09,16:49:32,12,12,1, 11.9,1,1, -1.751, 10536.924, 320.955, 52828.380 23/03/09,16:49:32,13,12,1, 11.9,1,1, -1.751, 10534.227, 320.536, 52823.145 23/03/09,16:49:32,14,12,1, 11.9,1,1, -1.751, 10535.194, 320.990, 52828.968 23/03/09,16:49:32,15,12,1, 11.9,1,1, -1.751, 10537.075, 320.674, 52826.311 23/03/09,16:49:32,16,12,1, 11.9,1,1, -1.751, 10533.611, 320.470, 52824.086 23/03/09,16:49:32,17,12,1, 11.9,1,1, -1.751, 10536.300, 320.875, 52829.242 23/03/09,16:49:32,18,12,1, 11.9,1,1, -1.751, 10535.383, 320.408, 52823.390 23/03/09,16:49:32,19,12,1, 11.9,1,1, -1.751, 10533.461, 320.721, 52826.079 23/03/09,16:49:33,00,12,1, 11.9,1,1, -1.752, 10533.460, 320.721, 52826.079 23/03/09,16:49:33,01,12,1, 11.9,1,1, -1.752, 10536.380, 320.822, 52829.412 23/03/09,16:49:33,02,12,1, 11.9,1,1, -1.752, 10535.151, 320.299, 52823.064 23/03/09,16:49:33,03,12,1, 11.9,1,1, -1.752, 10533.450, 320.696, 52826.381 23/03/09,16:49:33,04,12,1, 11.9,1,1, -1.752, 10537.293, 320.934, 52828.503 23/03/09,16:49:33,05,12,1, 11.9,1,1, -1.752, 10534.105, 320.407, 52822.876 23/03/09,16:49:33,06,12,1, 11.9,1,1, -1.752, 10535.326, 320.903, 52829.252 23/03/09,16:49:33,07,12,1, 11.9,1,1, -1.752, 10537.062, 320.468, 52825.926 23/03/09,16:49:33,08,12,1, 11.9,1,1, -1.752, 10533.174, 320.284, 52823.737 23/03/09,16:49:33,09,12,1, 11.9,1,1, -1.752, 10536.391, 320.744, 52829.420 23/03/09,16:49:33,10,12,1, 11.9,1,1, -1.752, 10535.181, 320.349, 52823.095 23/03/09,16:49:33,11,12,1, 11.9,1,1, -1.752, 10533.401, 320.683, 52826.449 23/03/09,16:49:33,12,12,1, 11.9,1,1, -1.752, 10537.252, 320.939, 52828.512 23/03/09,16:49:33,13,12,1, 11.9,1,1, -1.752, 10534.091, 320.355, 52822.887 23/03/09,16:49:33,14,12,1, 11.9,1,1, -1.752, 10535.319, 320.894, 52829.283 23/03/09,16:49:33,15,12,1, 11.9,1,1, -1.752, 10537.046, 320.451, 52825.805 23/03/09,16:49:33,16,12,1, 11.9,1,1, -1.752, 10533.189, 320.279, 52823.784 23/03/09,16:49:33,17,12,1, 11.9,1,1, -1.752, 10536.360, 320.761, 52829.416 23/03/09,16:49:33,18,12,1, 11.9,1,1, -1.752, 10535.083, 320.351, 52823.044 23/03/09,16:49:33,19,12,1, 11.9,1,1, -1.752, 10533.434, 320.680, 52826.423 23/03/09,16:49:34,00,12,1, 11.9,1,1, -1.748, 10533.427, 320.680, 52826.423 23/03/09,16:49:34,01,12,1, 11.9,1,1, -1.748, 10536.569, 320.752, 52829.425 23/03/09,16:49:34,02,12,1, 11.9,1,1, -1.748, 10534.857, 320.196, 52822.703 23/03/09,16:49:34,03,12,1, 11.9,1,1, -1.748, 10533.626, 320.656, 52827.093 23/03/09,16:49:34,04,12,1, 11.9,1,1, -1.748, 10537.446, 320.769, 52828.195 23/03/09,16:49:34,05,12,1, 11.9,1,1, -1.748, 10533.868, 320.294, 52822.837 23/03/09,16:49:34,06,12,1, 11.9,1,1, -1.748, 10535.548, 320.790, 52829.558 23/03/09,16:49:34,07,12,1, 11.9,1,1, -1.748, 10536.896, 320.378, 52826.317 23/03/09,16:49:34,08,12,1, 11.9,1,1, -1.748, 10532.872, 320.063, 52823.207 23/03/09,16:49:34,09,12,1, 11.9,1,1, -1.748, 10536.095, 320.800, 52829.491 23/03/09,16:49:34,10,12,1, 11.9,1,1, -1.748, 10535.380, 320.285, 52823.326 23/03/09,16:49:34,11,12,1, 11.9,1,1, -1.748, 10533.243, 320.528, 52826.081 23/03/09,16:49:34,12,12,1, 11.9,1,1, -1.748, 10537.432, 320.937, 52828.975 23/03/09,16:49:34,13,12,1, 11.9,1,1, -1.748, 10534.223, 320.209, 52822.678 23/03/09,16:49:34,14,12,1, 11.9,1,1, -1.748, 10535.049, 320.714, 52828.935 23/03/09,16:49:34,15,12,1, 11.9,1,1, -1.748, 10537.089, 320.366, 52826.035 23/03/09,16:49:34,16,12,1, 11.9,1,1, -1.748, 10532.870, 320.056, 52823.191 23/03/09,16:49:34,17,12,1, 11.9,1,1, -1.748, 10536.164, 320.829, 52829.583 23/03/09,16:49:34,18,12,1, 11.9,1,1, -1.748, 10535.350, 320.283, 52823.241 23/03/09,16:49:34,19,12,1, 11.9,1,1, -1.748, 10533.286, 320.503, 52826.129 23/03/09,16:49:35,00,12,1, 11.9,1,1, -1.749, 10533.285, 320.503, 52826.129 23/03/09,16:49:35,01,12,1, 11.9,1,1, -1.749, 10536.192, 320.740, 52829.276 23/03/09,16:49:35,02,12,1, 11.9,1,1, -1.749, 10535.051, 320.278, 52823.144 23/03/09,16:49:35,03,12,1, 11.9,1,1, -1.749, 10533.563, 320.591, 52826.705 23/03/09,16:49:35,04,12,1, 11.9,1,1, -1.749, 10537.433, 320.793, 52828.553 23/03/09,16:49:35,05,12,1, 11.9,1,1, -1.749, 10534.000, 320.114, 52822.747 23/03/09,16:49:35,06,12,1, 11.9,1,1, -1.749, 10535.221, 320.638, 52829.011 23/03/09,16:49:35,07,12,1, 11.9,1,1, -1.749, 10536.645, 320.289, 52825.306 23/03/09,16:49:35,08,12,1, 11.9,1,1, -1.749, 10532.787, 320.134, 52823.598 23/03/09,16:49:35,09,12,1, 11.9,1,1, -1.749, 10536.264, 320.811, 52829.363 23/03/09,16:49:35,10,12,1, 11.9,1,1, -1.749, 10535.064, 320.245, 52823.073 23/03/09,16:49:35,11,12,1, 11.9,1,1, -1.749, 10533.786, 320.609, 52827.120 23/03/09,16:49:35,12,12,1, 11.9,1,1, -1.749, 10536.945, 320.815, 52828.654 23/03/09,16:49:35,13,12,1, 11.9,1,1, -1.749, 10534.193, 320.067, 52822.331 23/03/09,16:49:35,14,12,1, 11.9,1,1, -1.749, 10535.275, 320.621, 52829.032 23/03/09,16:49:35,15,12,1, 11.9,1,1, -1.749, 10536.416, 320.413, 52826.086 23/03/09,16:49:35,16,12,1, 11.9,1,1, -1.749, 10533.166, 320.106, 52823.552 23/03/09,16:49:35,17,12,1, 11.9,1,1, -1.749, 10535.666, 320.687, 52828.671 23/03/09,16:49:35,18,12,1, 11.9,1,1, -1.749, 10535.367, 320.408, 52824.054 23/03/09,16:49:35,19,12,1, 11.9,1,1, -1.749, 10533.677, 320.486, 52826.076 23/03/09,16:49:36,00,12,1, 11.9,1,1, -1.747, 10533.669, 320.486, 52826.076 23/03/09,16:49:36,01,12,1, 11.9,1,1, -1.747, 10535.912, 320.768, 52828.931 23/03/09,16:49:36,02,12,1, 11.9,1,1, -1.747, 10535.184, 320.369, 52823.758 23/03/09,16:49:36,03,12,1, 11.9,1,1, -1.747, 10533.768, 320.427, 52826.455 23/03/09,16:49:36,04,12,1, 11.9,1,1, -1.747, 10537.121, 320.741, 52828.334 23/03/09,16:49:36,05,12,1, 11.9,1,1, -1.747, 10534.220, 320.103, 52823.204 23/03/09,16:49:36,06,12,1, 11.9,1,1, -1.747, 10534.922, 320.494, 52828.231 23/03/09,16:49:36,07,12,1, 11.9,1,1, -1.747, 10536.303, 320.381, 52825.557 23/03/09,16:49:36,08,12,1, 11.9,1,1, -1.747, 10532.980, 320.098, 52823.657 23/03/09,16:49:36,09,12,1, 11.9,1,1, -1.747, 10535.900, 320.738, 52828.845 23/03/09,16:49:36,10,12,1, 11.9,1,1, -1.747, 10535.142, 320.310, 52823.736 23/03/09,16:49:36,11,12,1, 11.9,1,1, -1.747, 10533.766, 320.478, 52826.527 23/03/09,16:49:36,12,12,1, 11.9,1,1, -1.747, 10537.112, 320.748, 52828.257 23/03/09,16:49:36,13,12,1, 11.9,1,1, -1.747, 10534.160, 320.033, 52823.114 23/03/09,16:49:36,14,12,1, 11.9,1,1, -1.747, 10534.868, 320.470, 52828.236 23/03/09,16:49:36,15,12,1, 11.9,1,1, -1.747, 10536.278, 320.378, 52825.516 23/03/09,16:49:36,16,12,1, 11.9,1,1, -1.747, 10533.024, 320.125, 52823.753 23/03/09,16:49:36,17,12,1, 11.9,1,1, -1.747, 10535.905, 320.758, 52828.819 23/03/09,16:49:36,18,12,1, 11.9,1,1, -1.747, 10535.224, 320.378, 52823.822 23/03/09,16:49:36,19,12,1, 11.9,1,1, -1.747, 10533.826, 320.520, 52826.501 23/03/09,16:49:37,00,12,1, 11.9,1,1, -1.750, 10533.819, 320.520, 52826.501 23/03/09,16:49:37,01,12,1, 11.9,1,1, -1.750, 10535.960, 320.729, 52828.690 23/03/09,16:49:37,02,12,1, 11.9,1,1, -1.750, 10535.035, 320.352, 52823.737 23/03/09,16:49:37,03,12,1, 11.9,1,1, -1.750, 10534.027, 320.412, 52826.787 23/03/09,16:49:37,04,12,1, 11.9,1,1, -1.750, 10536.973, 320.671, 52827.788 23/03/09,16:49:37,05,12,1, 11.9,1,1, -1.750, 10533.885, 320.018, 52823.037 23/03/09,16:49:37,06,12,1, 11.9,1,1, -1.750, 10534.907, 320.463, 52828.187 23/03/09,16:49:37,07,12,1, 11.9,1,1, -1.750, 10535.934, 320.347, 52825.039 23/03/09,16:49:37,08,12,1, 11.9,1,1, -1.750, 10532.964, 320.149, 52824.051 23/03/09,16:49:37,09,12,1, 11.9,1,1, -1.750, 10536.052, 320.760, 52828.772 23/03/09,16:49:37,10,12,1, 11.9,1,1, -1.750, 10535.012, 320.347, 52823.774 23/03/09,16:49:37,11,12,1, 11.9,1,1, -1.750, 10533.980, 320.457, 52826.756 23/03/09,16:49:37,12,12,1, 11.9,1,1, -1.750, 10536.962, 320.657, 52827.715 23/03/09,16:49:37,13,12,1, 11.9,1,1, -1.750, 10533.897, 320.053, 52823.113 23/03/09,16:49:37,14,12,1, 11.9,1,1, -1.750, 10534.911, 320.484, 52828.181 23/03/09,16:49:37,15,12,1, 11.9,1,1, -1.750, 10535.910, 320.348, 52824.985 23/03/09,16:49:37,16,12,1, 11.9,1,1, -1.750, 10532.953, 320.214, 52824.111 23/03/09,16:49:37,17,12,1, 11.9,1,1, -1.750, 10536.078, 320.784, 52828.765 23/03/09,16:49:37,18,12,1, 11.9,1,1, -1.750, 10535.028, 320.383, 52823.728 23/03/09,16:49:37,19,12,1, 11.9,1,1, -1.750, 10534.019, 320.484, 52826.947 23/03/09,16:49:38,00,12,1, 11.9,1,1, -1.750, 10534.011, 320.484, 52826.947 23/03/09,16:49:38,01,12,1, 11.9,1,1, -1.750, 10536.255, 320.873, 52828.893 23/03/09,16:49:38,02,12,1, 11.9,1,1, -1.750, 10534.887, 320.325, 52823.560 23/03/09,16:49:38,03,12,1, 11.9,1,1, -1.750, 10534.047, 320.436, 52827.121 23/03/09,16:49:38,04,12,1, 11.9,1,1, -1.750, 10536.946, 320.541, 52827.463 23/03/09,16:49:38,05,12,1, 11.9,1,1, -1.750, 10533.591, 320.071, 52823.049 23/03/09,16:49:38,06,12,1, 11.9,1,1, -1.750, 10535.020, 320.534, 52828.307 23/03/09,16:49:38,07,12,1, 11.9,1,1, -1.750, 10535.750, 320.388, 52824.703 23/03/09,16:49:38,08,12,1, 11.9,1,1, -1.750, 10532.884, 320.221, 52824.323 23/03/09,16:49:38,09,12,1, 11.9,1,1, -1.750, 10536.285, 320.822, 52828.770 23/03/09,16:49:38,10,12,1, 11.9,1,1, -1.750, 10534.855, 320.325, 52823.461 23/03/09,16:49:38,11,12,1, 11.9,1,1, -1.750, 10534.080, 320.411, 52827.123 23/03/09,16:49:38,12,12,1, 11.9,1,1, -1.750, 10536.923, 320.649, 52827.408 23/03/09,16:49:38,13,12,1, 11.9,1,1, -1.750, 10533.549, 320.068, 52822.998 23/03/09,16:49:38,14,12,1, 11.9,1,1, -1.750, 10534.983, 320.521, 52828.261 23/03/09,16:49:38,15,12,1, 11.9,1,1, -1.750, 10535.691, 320.339, 52824.591 23/03/09,16:49:38,16,12,1, 11.9,1,1, -1.750, 10532.864, 320.266, 52824.388 23/03/09,16:49:38,17,12,1, 11.9,1,1, -1.750, 10536.272, 320.814, 52828.846 23/03/09,16:49:38,18,12,1, 11.9,1,1, -1.750, 10534.824, 320.309, 52823.467 23/03/09,16:49:38,19,12,1, 11.9,1,1, -1.750, 10534.120, 320.440, 52827.162 23/03/09,16:49:39,00,12,1, 11.8,1,1, -1.750, 10534.120, 320.440, 52827.162 23/03/09,16:49:39,01,12,1, 11.8,1,1, -1.750, 10536.331, 320.870, 52828.612 23/03/09,16:49:39,02,12,1, 11.8,1,1, -1.750, 10534.714, 320.381, 52823.599 23/03/09,16:49:39,03,12,1, 11.8,1,1, -1.750, 10534.249, 320.480, 52827.216 23/03/09,16:49:39,04,12,1, 11.8,1,1, -1.750, 10536.729, 320.540, 52826.940 23/03/09,16:49:39,05,12,1, 11.8,1,1, -1.750, 10533.399, 320.109, 52823.110 23/03/09,16:49:39,06,12,1, 11.8,1,1, -1.750, 10535.031, 320.599, 52828.166 23/03/09,16:49:39,07,12,1, 11.8,1,1, -1.750, 10535.467, 320.429, 52824.436 23/03/09,16:49:39,08,12,1, 11.8,1,1, -1.750, 10533.008, 320.337, 52824.803 23/03/09,16:49:39,09,12,1, 11.8,1,1, -1.750, 10536.365, 320.853, 52828.681 23/03/09,16:49:39,10,12,1, 11.8,1,1, -1.750, 10534.695, 320.302, 52823.514 23/03/09,16:49:39,11,12,1, 11.8,1,1, -1.750, 10534.207, 320.464, 52827.237 23/03/09,16:49:39,12,12,1, 11.8,1,1, -1.750, 10536.716, 320.615, 52826.904 23/03/09,16:49:39,13,12,1, 11.8,1,1, -1.750, 10533.378, 320.119, 52823.111 23/03/09,16:49:39,14,12,1, 11.8,1,1, -1.750, 10535.057, 320.538, 52828.162 23/03/09,16:49:39,15,12,1, 11.8,1,1, -1.750, 10535.450, 320.412, 52824.371 23/03/09,16:49:39,16,12,1, 11.8,1,1, -1.750, 10533.017, 320.390, 52824.775 23/03/09,16:49:39,17,12,1, 11.8,1,1, -1.750, 10536.351, 320.880, 52828.669 23/03/09,16:49:39,18,12,1, 11.8,1,1, -1.750, 10534.710, 320.342, 52823.444 23/03/09,16:49:39,19,12,1, 11.8,1,1, -1.750, 10534.184, 320.497, 52827.278 23/03/09,16:49:40,00,11,1, 11.9,1,1, -1.751, 10534.178, 320.497, 52827.278 23/03/09,16:49:40,01,11,1, 11.9,1,1, -1.751, 10536.384, 320.985, 52829.392 23/03/09,16:49:40,02,11,1, 11.9,1,1, -1.751, 10535.040, 320.256, 52823.233 23/03/09,16:49:40,03,11,1, 11.9,1,1, -1.751, 10533.736, 320.482, 52826.775 23/03/09,16:49:40,04,11,1, 11.9,1,1, -1.751, 10536.950, 320.733, 52827.540 23/03/09,16:49:40,05,11,1, 11.9,1,1, -1.751, 10533.147, 319.942, 52822.187 23/03/09,16:49:40,06,11,1, 11.9,1,1, -1.751, 10534.652, 320.667, 52828.360 23/03/09,16:49:40,07,11,1, 11.9,1,1, -1.751, 10535.852, 320.574, 52824.868 23/03/09,16:49:40,08,11,1, 11.9,1,1, -1.751, 10532.667, 320.297, 52824.009 23/03/09,16:49:40,09,11,1, 11.9,1,1, -1.751, 10536.428, 320.971, 52829.296 23/03/09,16:49:40,10,11,1, 11.9,1,1, -1.751, 10534.956, 320.277, 52823.166 23/03/09,16:49:40,11,11,1, 11.9,1,1, -1.751, 10533.696, 320.447, 52826.805 23/03/09,16:49:40,12,11,1, 11.9,1,1, -1.751, 10537.092, 320.717, 52827.582 23/03/09,16:49:40,13,11,1, 11.9,1,1, -1.751, 10533.064, 319.858, 52822.037 23/03/09,16:49:40,14,11,1, 11.9,1,1, -1.751, 10534.692, 320.768, 52828.610 23/03/09,16:49:40,15,11,1, 11.9,1,1, -1.751, 10535.981, 320.570, 52824.779 23/03/09,16:49:40,16,11,1, 11.9,1,1, -1.751, 10532.593, 320.203, 52824.003 23/03/09,16:49:40,17,11,1, 11.9,1,1, -1.751, 10536.543, 321.037, 52829.427 23/03/09,16:49:40,18,11,1, 11.9,1,1, -1.751, 10534.920, 320.284, 52823.131 23/03/09,16:49:40,19,11,1, 11.9,1,1, -1.751, 10533.713, 320.464, 52826.844 23/03/09,16:49:41,00,12,1, 11.9,1,1, -1.750, 10533.711, 320.464, 52826.844 23/03/09,16:49:41,01,12,1, 11.9,1,1, -1.750, 10536.480, 320.938, 52828.388 23/03/09,16:49:41,02,12,1, 11.9,1,1, -1.750, 10534.427, 320.388, 52823.284 23/03/09,16:49:41,03,12,1, 11.9,1,1, -1.750, 10534.367, 320.588, 52827.547 23/03/09,16:49:41,04,12,1, 11.9,1,1, -1.750, 10536.421, 320.630, 52826.229 23/03/09,16:49:41,05,12,1, 11.9,1,1, -1.750, 10532.984, 320.144, 52823.181 23/03/09,16:49:41,06,12,1, 11.9,1,1, -1.750, 10535.149, 320.740, 52828.301 23/03/09,16:49:41,07,12,1, 11.9,1,1, -1.750, 10535.190, 320.529, 52824.040 23/03/09,16:49:41,08,12,1, 11.9,1,1, -1.750, 10533.095, 320.496, 52825.427 23/03/09,16:49:41,09,12,1, 11.9,1,1, -1.750, 10536.538, 320.974, 52828.455 23/03/09,16:49:41,10,12,1, 11.9,1,1, -1.750, 10534.357, 320.378, 52823.310 23/03/09,16:49:41,11,12,1, 11.9,1,1, -1.750, 10534.356, 320.589, 52827.509 23/03/09,16:49:41,12,12,1, 11.9,1,1, -1.750, 10536.358, 320.520, 52826.180 23/03/09,16:49:41,13,12,1, 11.9,1,1, -1.750, 10532.963, 320.208, 52823.195 23/03/09,16:49:41,14,12,1, 11.9,1,1, -1.750, 10535.173, 320.731, 52828.289 23/03/09,16:49:41,15,12,1, 11.9,1,1, -1.750, 10535.133, 320.523, 52823.955 23/03/09,16:49:41,16,12,1, 11.9,1,1, -1.750, 10533.146, 320.517, 52825.421 23/03/09,16:49:41,17,12,1, 11.9,1,1, -1.750, 10536.540, 320.923, 52828.382 23/03/09,16:49:41,18,12,1, 11.9,1,1, -1.750, 10534.355, 320.356, 52823.283 23/03/09,16:49:41,19,12,1, 11.9,1,1, -1.750, 10534.387, 320.556, 52827.546 23/03/09,16:49:42,00,12,1, 11.9,1,1, -1.746, 10534.387, 320.556, 52827.546 23/03/09,16:49:42,01,12,1, 11.9,1,1, -1.746, 10536.255, 320.930, 52827.612 23/03/09,16:49:42,02,12,1, 11.9,1,1, -1.746, 10534.844, 320.438, 52823.799 23/03/09,16:49:42,03,12,1, 11.9,1,1, -1.746, 10534.050, 320.417, 52826.549 23/03/09,16:49:42,04,12,1, 11.9,1,1, -1.746, 10536.113, 320.681, 52826.690 23/03/09,16:49:42,05,12,1, 11.9,1,1, -1.746, 10533.336, 320.161, 52823.153 23/03/09,16:49:42,06,12,1, 11.9,1,1, -1.746, 10534.580, 320.688, 52827.582 23/03/09,16:49:42,07,12,1, 11.9,1,1, -1.746, 10535.423, 320.706, 52825.040 23/03/09,16:49:42,08,12,1, 11.9,1,1, -1.746, 10533.251, 320.402, 52824.744 23/03/09,16:49:42,09,12,1, 11.9,1,1, -1.746, 10536.117, 321.010, 52828.402 23/03/09,16:49:42,10,12,1, 11.9,1,1, -1.746, 10534.761, 320.403, 52823.900 23/03/09,16:49:42,11,12,1, 11.9,1,1, -1.746, 10533.952, 320.428, 52826.518 23/03/09,16:49:42,12,12,1, 11.9,1,1, -1.746, 10536.268, 320.756, 52826.702 23/03/09,16:49:42,13,12,1, 11.9,1,1, -1.746, 10533.261, 320.136, 52823.019 23/03/09,16:49:42,14,12,1, 11.9,1,1, -1.746, 10534.636, 320.749, 52827.777 23/03/09,16:49:42,15,12,1, 11.9,1,1, -1.746, 10535.447, 320.697, 52824.870 23/03/09,16:49:42,16,12,1, 11.9,1,1, -1.746, 10533.207, 320.431, 52824.823 23/03/09,16:49:42,17,12,1, 11.9,1,1, -1.746, 10536.165, 320.992, 52828.510 23/03/09,16:49:42,18,12,1, 11.9,1,1, -1.746, 10534.783, 320.387, 52823.726 23/03/09,16:49:42,19,12,1, 11.9,1,1, -1.746, 10533.955, 320.425, 52826.627 23/03/09,16:49:43,00,12,1, 11.9,1,1, -1.751, 10533.953, 320.425, 52826.627 23/03/09,16:49:43,01,12,1, 11.9,1,1, -1.751, 10536.014, 320.904, 52827.609 23/03/09,16:49:43,02,12,1, 11.9,1,1, -1.751, 10534.474, 320.462, 52823.999 23/03/09,16:49:43,03,12,1, 11.9,1,1, -1.751, 10534.420, 320.436, 52826.805 23/03/09,16:49:43,04,12,1, 11.9,1,1, -1.751, 10535.716, 320.673, 52825.849 23/03/09,16:49:43,05,12,1, 11.9,1,1, -1.751, 10533.331, 320.340, 52823.829 23/03/09,16:49:43,06,12,1, 11.9,1,1, -1.751, 10534.874, 320.705, 52827.364 23/03/09,16:49:43,07,12,1, 11.9,1,1, -1.751, 10534.918, 320.695, 52824.590 23/03/09,16:49:43,08,12,1, 11.9,1,1, -1.751, 10533.669, 320.617, 52825.663 23/03/09,16:49:43,09,12,1, 11.9,1,1, -1.751, 10536.053, 320.891, 52827.588 23/03/09,16:49:43,10,12,1, 11.9,1,1, -1.751, 10534.410, 320.451, 52824.056 23/03/09,16:49:43,11,12,1, 11.9,1,1, -1.751, 10534.391, 320.442, 52826.865 23/03/09,16:49:43,12,12,1, 11.9,1,1, -1.751, 10535.649, 320.634, 52825.785 23/03/09,16:49:43,13,12,1, 11.9,1,1, -1.751, 10533.299, 320.265, 52823.791 23/03/09,16:49:43,14,12,1, 11.9,1,1, -1.751, 10534.918, 320.725, 52827.399 23/03/09,16:49:43,15,12,1, 11.9,1,1, -1.751, 10534.902, 320.763, 52824.624 23/03/09,16:49:43,16,12,1, 11.9,1,1, -1.751, 10533.682, 320.564, 52825.693 23/03/09,16:49:43,17,12,1, 11.9,1,1, -1.751, 10536.037, 320.895, 52827.654 23/03/09,16:49:43,18,12,1, 11.9,1,1, -1.751, 10534.393, 320.479, 52824.027 23/03/09,16:49:43,19,12,1, 11.9,1,1, -1.751, 10534.373, 320.473, 52826.921 23/03/09,16:49:44,00,12,1, 11.8,1,1, -1.750, 10534.370, 320.473, 52826.921 23/03/09,16:49:44,01,12,1, 11.8,1,1, -1.750, 10536.555, 320.826, 52827.279 23/03/09,16:49:44,02,12,1, 11.8,1,1, -1.750, 10533.580, 320.374, 52823.255 23/03/09,16:49:44,03,12,1, 11.8,1,1, -1.750, 10534.925, 320.637, 52828.195 23/03/09,16:49:44,04,12,1, 11.8,1,1, -1.750, 10535.526, 320.470, 52824.568 23/03/09,16:49:44,05,12,1, 11.8,1,1, -1.750, 10532.672, 320.443, 52824.225 23/03/09,16:49:44,06,12,1, 11.8,1,1, -1.750, 10535.663, 320.822, 52828.192 23/03/09,16:49:44,07,12,1, 11.8,1,1, -1.750, 10534.300, 320.568, 52823.252 23/03/09,16:49:44,08,12,1, 11.8,1,1, -1.750, 10533.722, 320.777, 52826.909 23/03/09,16:49:44,09,12,1, 11.8,1,1, -1.750, 10536.513, 320.796, 52827.243 23/03/09,16:49:44,10,12,1, 11.8,1,1, -1.750, 10533.505, 320.384, 52823.180 23/03/09,16:49:44,11,12,1, 11.8,1,1, -1.750, 10534.880, 320.732, 52828.368 23/03/09,16:49:44,12,12,1, 11.8,1,1, -1.750, 10535.595, 320.534, 52824.499 23/03/09,16:49:44,13,12,1, 11.8,1,1, -1.750, 10532.610, 320.430, 52824.094 23/03/09,16:49:44,14,12,1, 11.8,1,1, -1.750, 10535.751, 320.963, 52828.363 23/03/09,16:49:44,15,12,1, 11.8,1,1, -1.750, 10534.288, 320.561, 52823.110 23/03/09,16:49:44,16,12,1, 11.8,1,1, -1.750, 10533.611, 320.752, 52826.942 23/03/09,16:49:44,17,12,1, 11.8,1,1, -1.750, 10536.670, 320.822, 52827.354 23/03/09,16:49:44,18,12,1, 11.8,1,1, -1.750, 10533.500, 320.410, 52823.180 23/03/09,16:49:44,19,12,1, 11.8,1,1, -1.750, 10534.867, 320.723, 52828.349 23/03/09,16:49:45,00,12,1, 11.8,1,1, -1.749, 10534.862, 320.723, 52828.349 23/03/09,16:49:45,01,12,1, 11.8,1,1, -1.749, 10536.490, 320.736, 52827.113 23/03/09,16:49:45,02,12,1, 11.8,1,1, -1.749, 10533.509, 320.431, 52823.366 23/03/09,16:49:45,03,12,1, 11.8,1,1, -1.749, 10534.713, 320.726, 52828.751 23/03/09,16:49:45,04,12,1, 11.8,1,1, -1.749, 10535.414, 320.423, 52823.876 23/03/09,16:49:45,05,12,1, 11.8,1,1, -1.749, 10532.687, 320.447, 52824.277 23/03/09,16:49:45,06,12,1, 11.8,1,1, -1.749, 10535.785, 320.918, 52828.958 23/03/09,16:49:45,07,12,1, 11.8,1,1, -1.749, 10534.125, 320.485, 52822.618 23/03/09,16:49:45,08,12,1, 11.8,1,1, -1.749, 10533.805, 320.812, 52827.032 23/03/09,16:49:45,09,12,1, 11.8,1,1, -1.749, 10536.699, 320.905, 52827.870 23/03/09,16:49:45,10,12,1, 11.8,1,1, -1.749, 10533.200, 320.290, 52822.649 23/03/09,16:49:45,11,12,1, 11.8,1,1, -1.749, 10534.952, 320.653, 52828.078 23/03/09,16:49:45,12,12,1, 11.8,1,1, -1.749, 10535.584, 320.556, 52824.812 23/03/09,16:49:45,13,12,1, 11.8,1,1, -1.749, 10532.235, 320.375, 52823.910 23/03/09,16:49:45,14,12,1, 11.8,1,1, -1.749, 10535.901, 320.956, 52828.806 23/03/09,16:49:45,15,12,1, 11.8,1,1, -1.749, 10534.281, 320.539, 52822.756 23/03/09,16:49:45,16,12,1, 11.8,1,1, -1.749, 10533.440, 320.799, 52827.058 23/03/09,16:49:45,17,12,1, 11.8,1,1, -1.749, 10536.829, 320.857, 52827.541 23/03/09,16:49:45,18,12,1, 11.8,1,1, -1.749, 10533.243, 320.300, 52822.663 23/03/09,16:49:45,19,12,1, 11.8,1,1, -1.749, 10534.819, 320.714, 52828.600 23/03/09,16:49:46,00,12,1, 11.9,1,1, -1.748, 10534.812, 320.714, 52828.600 23/03/09,16:49:46,01,12,1, 11.9,1,1, -1.748, 10536.786, 320.806, 52827.422 23/03/09,16:49:46,02,12,1, 11.9,1,1, -1.748, 10533.112, 320.326, 52822.656 23/03/09,16:49:46,03,12,1, 11.9,1,1, -1.748, 10534.795, 320.741, 52828.630 23/03/09,16:49:46,04,12,1, 11.9,1,1, -1.748, 10535.489, 320.456, 52824.210 23/03/09,16:49:46,05,12,1, 11.9,1,1, -1.748, 10532.240, 320.426, 52824.006 23/03/09,16:49:46,06,12,1, 11.9,1,1, -1.748, 10535.925, 321.016, 52828.849 23/03/09,16:49:46,07,12,1, 11.9,1,1, -1.748, 10534.155, 320.499, 52822.738 23/03/09,16:49:46,08,12,1, 11.9,1,1, -1.748, 10533.386, 320.744, 52827.138 23/03/09,16:49:46,09,12,1, 11.9,1,1, -1.748, 10536.847, 320.905, 52827.514 23/03/09,16:49:46,10,12,1, 11.9,1,1, -1.748, 10532.976, 320.303, 52822.416 23/03/09,16:49:46,11,12,1, 11.9,1,1, -1.748, 10534.808, 320.723, 52828.821 23/03/09,16:49:46,12,12,1, 11.9,1,1, -1.748, 10535.530, 320.502, 52824.200 23/03/09,16:49:46,13,12,1, 11.9,1,1, -1.748, 10532.123, 320.426, 52823.969 23/03/09,16:49:46,14,12,1, 11.9,1,1, -1.748, 10535.920, 321.040, 52828.933 23/03/09,16:49:46,15,12,1, 11.9,1,1, -1.748, 10534.141, 320.499, 52822.620 23/03/09,16:49:46,16,12,1, 11.9,1,1, -1.748, 10533.469, 320.829, 52827.263 23/03/09,16:49:46,17,12,1, 11.9,1,1, -1.748, 10536.803, 320.879, 52827.505 23/03/09,16:49:46,18,12,1, 11.9,1,1, -1.748, 10533.030, 320.232, 52822.555 23/03/09,16:49:46,19,12,1, 11.9,1,1, -1.748, 10534.810, 320.771, 52828.821 23/03/09,16:49:47,00,12,1, 11.9,1,1, -1.751, 10534.804, 320.771, 52828.821 23/03/09,16:49:47,01,12,1, 11.9,1,1, -1.751, 10536.359, 320.573, 52825.707 23/03/09,16:49:47,02,12,1, 11.9,1,1, -1.751, 10532.581, 320.432, 52823.568 23/03/09,16:49:47,03,12,1, 11.9,1,1, -1.751, 10535.633, 320.772, 52829.086 23/03/09,16:49:47,04,12,1, 11.9,1,1, -1.751, 10534.491, 320.268, 52822.730 23/03/09,16:49:47,05,12,1, 11.9,1,1, -1.751, 10532.478, 320.709, 52825.688 23/03/09,16:49:47,06,12,1, 11.9,1,1, -1.751, 10536.211, 320.875, 52827.938 23/03/09,16:49:47,07,12,1, 11.9,1,1, -1.751, 10533.157, 320.528, 52822.420 23/03/09,16:49:47,08,12,1, 11.9,1,1, -1.751, 10534.310, 320.994, 52828.766 23/03/09,16:49:47,09,12,1, 11.9,1,1, -1.751, 10536.309, 320.568, 52825.700 23/03/09,16:49:47,10,12,1, 11.9,1,1, -1.751, 10532.589, 320.432, 52823.520 23/03/09,16:49:47,11,12,1, 11.9,1,1, -1.751, 10535.648, 320.776, 52829.188 23/03/09,16:49:47,12,12,1, 11.9,1,1, -1.751, 10534.469, 320.262, 52822.666 23/03/09,16:49:47,13,12,1, 11.9,1,1, -1.751, 10532.456, 320.636, 52825.746 23/03/09,16:49:47,14,12,1, 11.9,1,1, -1.751, 10536.196, 320.846, 52827.971 23/03/09,16:49:47,15,12,1, 11.9,1,1, -1.751, 10533.164, 320.547, 52822.346 23/03/09,16:49:47,16,12,1, 11.9,1,1, -1.751, 10534.347, 321.007, 52828.748 23/03/09,16:49:47,17,12,1, 11.9,1,1, -1.751, 10536.282, 320.566, 52825.648 23/03/09,16:49:47,18,12,1, 11.9,1,1, -1.751, 10532.499, 320.411, 52823.455 23/03/09,16:49:47,19,12,1, 11.9,1,1, -1.751, 10535.590, 320.769, 52829.077 23/03/09,16:49:48,00,12,1, 11.9,1,1, -1.751, 10535.588, 320.769, 52829.077 23/03/09,16:49:48,01,12,1, 11.9,1,1, -1.751, 10536.261, 320.578, 52825.705 23/03/09,16:49:48,02,12,1, 11.9,1,1, -1.751, 10532.363, 320.376, 52823.345 23/03/09,16:49:48,03,12,1, 11.9,1,1, -1.751, 10535.562, 320.806, 52829.182 23/03/09,16:49:48,04,12,1, 11.9,1,1, -1.751, 10534.429, 320.301, 52822.695 23/03/09,16:49:48,05,12,1, 11.9,1,1, -1.751, 10532.315, 320.699, 52825.657 23/03/09,16:49:48,06,12,1, 11.9,1,1, -1.751, 10536.146, 320.861, 52828.002 23/03/09,16:49:48,07,12,1, 11.9,1,1, -1.751, 10533.079, 320.508, 52822.257 23/03/09,16:49:48,08,12,1, 11.9,1,1, -1.751, 10534.234, 321.011, 52828.713 23/03/09,16:49:48,09,12,1, 11.9,1,1, -1.751, 10536.280, 320.612, 52825.744 23/03/09,16:49:48,10,12,1, 11.9,1,1, -1.751, 10532.454, 320.395, 52823.378 23/03/09,16:49:48,11,12,1, 11.9,1,1, -1.751, 10535.548, 320.762, 52829.168 23/03/09,16:49:48,12,12,1, 11.9,1,1, -1.751, 10534.411, 320.310, 52822.662 23/03/09,16:49:48,13,12,1, 11.9,1,1, -1.751, 10532.355, 320.684, 52825.657 23/03/09,16:49:48,14,12,1, 11.9,1,1, -1.751, 10536.157, 320.902, 52827.989 23/03/09,16:49:48,15,12,1, 11.9,1,1, -1.751, 10533.072, 320.449, 52822.254 23/03/09,16:49:48,16,12,1, 11.9,1,1, -1.751, 10534.218, 320.980, 52828.739 23/03/09,16:49:48,17,12,1, 11.9,1,1, -1.751, 10536.263, 320.552, 52825.730 23/03/09,16:49:48,18,12,1, 11.9,1,1, -1.751, 10532.383, 320.411, 52823.383 23/03/09,16:49:48,19,12,1, 11.9,1,1, -1.751, 10535.555, 320.838, 52829.217 23/03/09,16:49:49,00,12,1, 11.9,1,1, -1.746, 10535.547, 320.838, 52829.217 23/03/09,16:49:49,01,12,1, 11.9,1,1, -1.746, 10536.104, 320.554, 52825.622 23/03/09,16:49:49,02,12,1, 11.9,1,1, -1.746, 10532.427, 320.400, 52823.464 23/03/09,16:49:49,03,12,1, 11.9,1,1, -1.746, 10535.466, 320.785, 52829.013 23/03/09,16:49:49,04,12,1, 11.9,1,1, -1.746, 10534.306, 320.281, 52822.657 23/03/09,16:49:49,05,12,1, 11.9,1,1, -1.746, 10532.343, 320.727, 52825.733 23/03/09,16:49:49,06,12,1, 11.9,1,1, -1.746, 10536.069, 320.849, 52827.885 23/03/09,16:49:49,07,12,1, 11.9,1,1, -1.746, 10533.008, 320.455, 52822.313 23/03/09,16:49:49,08,12,1, 11.9,1,1, -1.746, 10534.180, 321.003, 52828.645 23/03/09,16:49:49,09,12,1, 11.9,1,1, -1.746, 10536.139, 320.568, 52825.683 23/03/09,16:49:49,10,12,1, 11.9,1,1, -1.746, 10532.457, 320.431, 52823.478 23/03/09,16:49:49,11,12,1, 11.9,1,1, -1.746, 10535.475, 320.803, 52828.993 23/03/09,16:49:49,12,12,1, 11.9,1,1, -1.746, 10534.320, 320.253, 52822.675 23/03/09,16:49:49,13,12,1, 11.9,1,1, -1.746, 10532.383, 320.695, 52825.691 23/03/09,16:49:49,14,12,1, 11.9,1,1, -1.746, 10536.036, 320.887, 52827.892 23/03/09,16:49:49,15,12,1, 11.9,1,1, -1.746, 10533.048, 320.511, 52822.258 23/03/09,16:49:49,16,12,1, 11.9,1,1, -1.746, 10534.151, 320.951, 52828.608 23/03/09,16:49:49,17,12,1, 11.9,1,1, -1.746, 10536.163, 320.581, 52825.667 23/03/09,16:49:49,18,12,1, 11.9,1,1, -1.746, 10532.464, 320.392, 52823.470 23/03/09,16:49:49,19,12,1, 11.9,1,1, -1.746, 10535.473, 320.769, 52828.988 23/03/09,16:49:50,00,12,1, 11.9,1,1, -1.747, 10535.471, 320.769, 52828.988 23/03/09,16:49:50,01,12,1, 11.9,1,1, -1.747, 10536.265, 320.751, 52827.067 23/03/09,16:49:50,02,12,1, 11.9,1,1, -1.747, 10532.631, 320.216, 52822.740 23/03/09,16:49:50,03,12,1, 11.9,1,1, -1.747, 10534.864, 320.735, 52828.748 23/03/09,16:49:50,04,12,1, 11.9,1,1, -1.747, 10534.947, 320.421, 52823.653 23/03/09,16:49:50,05,12,1, 11.9,1,1, -1.747, 10532.003, 320.500, 52824.350 23/03/09,16:49:50,06,12,1, 11.9,1,1, -1.747, 10535.748, 320.893, 52828.523 23/03/09,16:49:50,07,12,1, 11.9,1,1, -1.747, 10533.583, 320.453, 52822.462 23/03/09,16:49:50,08,12,1, 11.9,1,1, -1.747, 10533.457, 320.793, 52827.552 23/03/09,16:49:50,09,12,1, 11.9,1,1, -1.747, 10536.388, 320.584, 52825.600 23/03/09,16:49:50,10,12,1, 11.9,1,1, -1.747, 10532.389, 320.364, 52823.202 23/03/09,16:49:50,11,12,1, 11.9,1,1, -1.747, 10535.417, 320.716, 52829.072 23/03/09,16:49:50,12,12,1, 11.9,1,1, -1.747, 10534.426, 320.260, 52822.730 23/03/09,16:49:50,13,12,1, 11.9,1,1, -1.747, 10532.221, 320.636, 52825.444 23/03/09,16:49:50,14,12,1, 11.9,1,1, -1.747, 10536.038, 320.827, 52827.989 23/03/09,16:49:50,15,12,1, 11.9,1,1, -1.747, 10533.011, 320.485, 52822.160 23/03/09,16:49:50,16,12,1, 11.9,1,1, -1.747, 10534.013, 320.958, 52828.558 23/03/09,16:49:50,17,12,1, 11.9,1,1, -1.747, 10536.162, 320.553, 52825.801 23/03/09,16:49:50,18,12,1, 11.9,1,1, -1.747, 10532.333, 320.354, 52823.151 23/03/09,16:49:50,19,12,1, 11.9,1,1, -1.747, 10535.446, 320.820, 52829.190 23/03/09,16:49:51,00,12,1, 11.9,1,1, -1.749, 10535.438, 320.820, 52829.190 23/03/09,16:49:51,01,12,1, 11.9,1,1, -1.749, 10536.175, 320.578, 52825.879 23/03/09,16:49:51,02,12,1, 11.9,1,1, -1.749, 10532.404, 320.322, 52823.366 23/03/09,16:49:51,03,12,1, 11.9,1,1, -1.749, 10535.342, 320.693, 52829.054 23/03/09,16:49:51,04,12,1, 11.9,1,1, -1.749, 10534.446, 320.226, 52822.789 23/03/09,16:49:51,05,12,1, 11.9,1,1, -1.749, 10532.204, 320.641, 52825.408 23/03/09,16:49:51,06,12,1, 11.9,1,1, -1.749, 10535.969, 320.844, 52827.945 23/03/09,16:49:51,07,12,1, 11.9,1,1, -1.749, 10533.026, 320.439, 52822.175 23/03/09,16:49:51,08,12,1, 11.9,1,1, -1.749, 10533.937, 320.878, 52828.392 23/03/09,16:49:51,09,12,1, 11.9,1,1, -1.749, 10536.139, 320.564, 52825.837 23/03/09,16:49:51,10,12,1, 11.9,1,1, -1.749, 10532.434, 320.324, 52823.234 23/03/09,16:49:51,11,12,1, 11.9,1,1, -1.749, 10535.393, 320.775, 52829.048 23/03/09,16:49:51,12,12,1, 11.9,1,1, -1.749, 10534.448, 320.236, 52822.822 23/03/09,16:49:51,13,12,1, 11.9,1,1, -1.749, 10532.218, 320.578, 52825.362 23/03/09,16:49:51,14,12,1, 11.9,1,1, -1.749, 10535.960, 320.819, 52827.949 23/03/09,16:49:51,15,12,1, 11.9,1,1, -1.749, 10533.038, 320.430, 52822.134 23/03/09,16:49:51,16,12,1, 11.9,1,1, -1.749, 10533.937, 320.955, 52828.414 23/03/09,16:49:51,17,12,1, 11.9,1,1, -1.749, 10536.169, 320.563, 52825.863 23/03/09,16:49:51,18,12,1, 11.9,1,1, -1.749, 10532.461, 320.383, 52823.317 23/03/09,16:49:51,19,12,1, 11.9,1,1, -1.749, 10535.374, 320.781, 52829.015 23/03/09,16:49:52,00,12,1, 11.9,1,1, -1.747, 10535.371, 320.781, 52829.015 23/03/09,16:49:52,01,12,1, 11.9,1,1, -1.747, 10536.598, 320.491, 52825.728 23/03/09,16:49:52,02,12,1, 11.9,1,1, -1.747, 10531.833, 320.255, 52822.497 23/03/09,16:49:52,03,12,1, 11.9,1,1, -1.747, 10535.747, 320.940, 52830.098 23/03/09,16:49:52,04,12,1, 11.9,1,1, -1.747, 10534.609, 320.104, 52822.035 23/03/09,16:49:52,05,12,1, 11.9,1,1, -1.747, 10531.660, 320.595, 52825.154 23/03/09,16:49:52,06,12,1, 11.9,1,1, -1.747, 10536.546, 320.892, 52828.790 23/03/09,16:49:52,07,12,1, 11.9,1,1, -1.747, 10532.633, 320.240, 52820.880 23/03/09,16:49:52,08,12,1, 11.9,1,1, -1.747, 10533.699, 321.051, 52829.112 23/03/09,16:49:52,09,12,1, 11.9,1,1, -1.747, 10536.699, 320.527, 52825.940 23/03/09,16:49:52,10,12,1, 11.9,1,1, -1.747, 10531.784, 320.227, 52822.434 23/03/09,16:49:52,11,12,1, 11.9,1,1, -1.747, 10535.716, 320.939, 52830.157 23/03/09,16:49:52,12,12,1, 11.9,1,1, -1.747, 10534.626, 320.093, 52822.021 23/03/09,16:49:52,13,12,1, 11.9,1,1, -1.747, 10531.648, 320.547, 52825.165 23/03/09,16:49:52,14,12,1, 11.9,1,1, -1.747, 10536.524, 320.990, 52828.616 23/03/09,16:49:52,15,12,1, 11.9,1,1, -1.747, 10532.647, 320.208, 52820.855 23/03/09,16:49:52,16,12,1, 11.9,1,1, -1.747, 10533.675, 321.011, 52829.009 23/03/09,16:49:52,17,12,1, 11.9,1,1, -1.747, 10536.644, 320.559, 52825.867 23/03/09,16:49:52,18,12,1, 11.9,1,1, -1.747, 10531.822, 320.188, 52822.368 23/03/09,16:49:52,19,12,1, 11.9,1,1, -1.747, 10535.720, 320.836, 52830.201 23/03/09,16:49:53,00,12,1, 11.9,1,1, -1.748, 10535.713, 320.836, 52830.201 23/03/09,16:49:53,01,12,1, 11.9,1,1, -1.748, 10536.658, 320.539, 52825.963 23/03/09,16:49:53,02,12,1, 11.9,1,1, -1.748, 10531.624, 320.187, 52821.214 23/03/09,16:49:53,03,12,1, 11.9,1,1, -1.748, 10536.046, 321.016, 52831.018 23/03/09,16:49:53,04,12,1, 11.9,1,1, -1.748, 10534.768, 319.913, 52821.305 23/03/09,16:49:53,05,12,1, 11.9,1,1, -1.748, 10531.241, 320.624, 52825.066 23/03/09,16:49:53,06,12,1, 11.9,1,1, -1.748, 10537.043, 320.925, 52829.372 23/03/09,16:49:53,07,12,1, 11.9,1,1, -1.748, 10532.321, 320.026, 52819.718 23/03/09,16:49:53,08,12,1, 11.9,1,1, -1.748, 10533.496, 321.102, 52829.538 23/03/09,16:49:53,09,12,1, 11.9,1,1, -1.748, 10537.137, 320.517, 52825.913 23/03/09,16:49:53,10,12,1, 11.9,1,1, -1.748, 10531.322, 320.233, 52821.614 23/03/09,16:49:53,11,12,1, 11.9,1,1, -1.748, 10536.007, 321.048, 52831.106 23/03/09,16:49:53,12,12,1, 11.9,1,1, -1.748, 10534.826, 319.898, 52821.444 23/03/09,16:49:53,13,12,1, 11.9,1,1, -1.748, 10531.209, 320.552, 52825.016 23/03/09,16:49:53,14,12,1, 11.9,1,1, -1.748, 10536.796, 320.800, 52828.745 23/03/09,16:49:53,15,12,1, 11.9,1,1, -1.748, 10532.550, 320.086, 52820.304 23/03/09,16:49:53,16,12,1, 11.9,1,1, -1.748, 10533.485, 321.082, 52829.078 23/03/09,16:49:53,17,12,1, 11.9,1,1, -1.748, 10536.886, 320.522, 52826.072 23/03/09,16:49:53,18,12,1, 11.9,1,1, -1.748, 10531.665, 320.188, 52822.000 23/03/09,16:49:53,19,12,1, 11.9,1,1, -1.748, 10535.750, 320.994, 52830.580 23/03/09,16:49:54,00,12,1, 11.9,1,1, -1.746, 10535.747, 320.994, 52830.580 23/03/09,16:49:54,01,12,1, 11.9,1,1, -1.746, 10536.907, 320.550, 52826.324 23/03/09,16:49:54,02,12,1, 11.9,1,1, -1.746, 10531.719, 320.193, 52821.661 23/03/09,16:49:54,03,12,1, 11.9,1,1, -1.746, 10535.603, 320.943, 52830.537 23/03/09,16:49:54,04,12,1, 11.9,1,1, -1.746, 10535.236, 319.966, 52822.280 23/03/09,16:49:54,05,12,1, 11.9,1,1, -1.746, 10531.325, 320.410, 52824.320 23/03/09,16:49:54,06,12,1, 11.9,1,1, -1.746, 10536.683, 320.837, 52829.346 23/03/09,16:49:54,07,12,1, 11.9,1,1, -1.746, 10532.733, 320.041, 52820.170 23/03/09,16:49:54,08,12,1, 11.9,1,1, -1.746, 10533.135, 320.981, 52828.556 23/03/09,16:49:54,09,12,1, 11.9,1,1, -1.746, 10537.042, 320.568, 52826.508 23/03/09,16:49:54,10,12,1, 11.9,1,1, -1.746, 10531.692, 320.029, 52821.427 23/03/09,16:49:54,11,12,1, 11.9,1,1, -1.746, 10535.556, 320.909, 52830.500 23/03/09,16:49:54,12,12,1, 11.9,1,1, -1.746, 10535.277, 320.014, 52822.245 23/03/09,16:49:54,13,12,1, 11.9,1,1, -1.746, 10531.327, 320.400, 52824.274 23/03/09,16:49:54,14,12,1, 11.9,1,1, -1.746, 10536.585, 320.849, 52829.273 23/03/09,16:49:54,15,12,1, 11.9,1,1, -1.746, 10532.814, 320.073, 52820.234 23/03/09,16:49:54,16,12,1, 11.9,1,1, -1.746, 10533.120, 320.996, 52828.465 23/03/09,16:49:54,17,12,1, 11.9,1,1, -1.746, 10537.028, 320.525, 52826.522 23/03/09,16:49:54,18,12,1, 11.9,1,1, -1.746, 10531.718, 320.119, 52821.445 23/03/09,16:49:54,19,12,1, 11.9,1,1, -1.746, 10535.565, 320.937, 52830.629 23/03/09,16:49:55,00,12,1, 11.8,1,1, -1.749, 10535.563, 320.937, 52830.629 23/03/09,16:49:55,01,12,1, 11.8,1,1, -1.749, 10537.012, 320.554, 52826.792 23/03/09,16:49:55,02,12,1, 11.8,1,1, -1.749, 10531.910, 320.069, 52821.342 23/03/09,16:49:55,03,12,1, 11.8,1,1, -1.749, 10535.422, 320.897, 52830.424 23/03/09,16:49:55,04,12,1, 11.8,1,1, -1.749, 10535.585, 320.002, 52822.763 23/03/09,16:49:55,05,12,1, 11.8,1,1, -1.749, 10531.400, 320.292, 52823.831 23/03/09,16:49:55,06,12,1, 11.8,1,1, -1.749, 10536.573, 320.800, 52829.319 23/03/09,16:49:55,07,12,1, 11.8,1,1, -1.749, 10533.004, 319.949, 52820.267 23/03/09,16:49:55,08,12,1, 11.8,1,1, -1.749, 10532.843, 320.855, 52827.798 23/03/09,16:49:55,09,12,1, 11.8,1,1, -1.749, 10537.013, 320.596, 52826.886 23/03/09,16:49:55,10,12,1, 11.8,1,1, -1.749, 10531.921, 320.056, 52821.276 23/03/09,16:49:55,11,12,1, 11.8,1,1, -1.749, 10535.351, 320.918, 52830.364 23/03/09,16:49:55,12,12,1, 11.8,1,1, -1.749, 10535.617, 319.977, 52822.805 23/03/09,16:49:55,13,12,1, 11.8,1,1, -1.749, 10531.411, 320.295, 52823.790 23/03/09,16:49:55,14,12,1, 11.8,1,1, -1.749, 10536.532, 320.780, 52829.419 23/03/09,16:49:55,15,12,1, 11.8,1,1, -1.749, 10533.082, 319.945, 52820.253 23/03/09,16:49:55,16,12,1, 11.8,1,1, -1.749, 10532.741, 320.890, 52827.800 23/03/09,16:49:55,17,12,1, 11.8,1,1, -1.749, 10536.982, 320.545, 52826.863 23/03/09,16:49:55,18,12,1, 11.8,1,1, -1.749, 10531.923, 320.076, 52821.224 23/03/09,16:49:55,19,12,1, 11.8,1,1, -1.749, 10535.350, 320.980, 52830.377 23/03/09,16:49:56,00,12,1, 11.8,1,1, -1.745, 10535.346, 320.980, 52830.377 23/03/09,16:49:56,01,12,1, 11.8,1,1, -1.745, 10537.059, 320.571, 52827.303 23/03/09,16:49:56,02,12,1, 11.8,1,1, -1.745, 10532.078, 320.021, 52820.820 23/03/09,16:49:56,03,12,1, 11.8,1,1, -1.745, 10535.048, 320.871, 52830.177 23/03/09,16:49:56,04,12,1, 11.8,1,1, -1.745, 10536.213, 320.006, 52823.497 23/03/09,16:49:56,05,12,1, 11.8,1,1, -1.745, 10531.371, 320.159, 52823.041 23/03/09,16:49:56,06,12,1, 11.8,1,1, -1.745, 10536.525, 320.756, 52829.842 23/03/09,16:49:56,07,12,1, 11.8,1,1, -1.745, 10533.508, 319.797, 52820.212 23/03/09,16:49:56,08,12,1, 11.8,1,1, -1.745, 10532.314, 320.706, 52826.922 23/03/09,16:49:56,09,12,1, 11.8,1,1, -1.745, 10537.153, 320.563, 52827.511 23/03/09,16:49:56,10,12,1, 11.8,1,1, -1.745, 10532.066, 319.979, 52820.633 23/03/09,16:49:56,11,12,1, 11.8,1,1, -1.745, 10534.993, 320.893, 52830.261 23/03/09,16:49:56,12,12,1, 11.8,1,1, -1.745, 10536.212, 320.058, 52823.600 23/03/09,16:49:56,13,12,1, 11.8,1,1, -1.745, 10531.388, 320.139, 52822.953 23/03/09,16:49:56,14,12,1, 11.8,1,1, -1.745, 10536.470, 320.736, 52829.828 23/03/09,16:49:56,15,12,1, 11.8,1,1, -1.745, 10533.560, 319.779, 52820.282 23/03/09,16:49:56,16,12,1, 11.8,1,1, -1.745, 10532.288, 320.678, 52826.867 23/03/09,16:49:56,17,12,1, 11.8,1,1, -1.745, 10537.069, 320.560, 52827.530 23/03/09,16:49:56,18,12,1, 11.8,1,1, -1.745, 10532.109, 320.038, 52820.626 23/03/09,16:49:56,19,12,1, 11.8,1,1, -1.745, 10534.948, 320.908, 52830.218 23/03/09,16:49:57,00,12,1, 11.9,1,1, -1.749, 10534.946, 320.908, 52830.218 23/03/09,16:49:57,01,12,1, 11.9,1,1, -1.749, 10536.874, 320.509, 52827.464 23/03/09,16:49:57,02,12,1, 11.9,1,1, -1.749, 10532.276, 320.005, 52820.845 23/03/09,16:49:57,03,12,1, 11.9,1,1, -1.749, 10534.740, 320.838, 52829.710 23/03/09,16:49:57,04,12,1, 11.9,1,1, -1.749, 10536.346, 320.057, 52824.191 23/03/09,16:49:57,05,12,1, 11.9,1,1, -1.749, 10531.776, 320.079, 52822.966 23/03/09,16:49:57,06,12,1, 11.9,1,1, -1.749, 10536.297, 320.603, 52829.657 23/03/09,16:49:57,07,12,1, 11.9,1,1, -1.749, 10533.890, 319.738, 52820.769 23/03/09,16:49:57,08,12,1, 11.9,1,1, -1.749, 10532.536, 320.444, 52826.183 23/03/09,16:49:57,09,12,1, 11.9,1,1, -1.749, 10536.456, 320.400, 52827.260 23/03/09,16:49:57,10,12,1, 11.9,1,1, -1.749, 10532.703, 320.101, 52821.571 23/03/09,16:49:57,11,12,1, 11.9,1,1, -1.749, 10534.435, 320.642, 52828.648 23/03/09,16:49:57,12,12,1, 11.9,1,1, -1.749, 10536.089, 320.113, 52824.531 23/03/09,16:49:57,13,12,1, 11.9,1,1, -1.749, 10532.128, 320.074, 52823.112 23/03/09,16:49:57,14,12,1, 11.9,1,1, -1.749, 10535.957, 320.589, 52829.147 23/03/09,16:49:57,15,12,1, 11.9,1,1, -1.749, 10534.183, 319.849, 52821.760 23/03/09,16:49:57,16,12,1, 11.9,1,1, -1.749, 10532.541, 320.369, 52825.866 23/03/09,16:49:57,17,12,1, 11.9,1,1, -1.749, 10536.424, 320.448, 52827.390 23/03/09,16:49:57,18,12,1, 11.9,1,1, -1.749, 10532.697, 320.040, 52821.387 23/03/09,16:49:57,19,12,1, 11.9,1,1, -1.749, 10534.345, 320.663, 52828.689 23/03/09,16:49:58,00,12,1, 11.9,1,1, -1.743, 10534.345, 320.663, 52828.689 23/03/09,16:49:58,01,12,1, 11.9,1,1, -1.743, 10536.458, 320.380, 52827.966 23/03/09,16:49:58,02,12,1, 11.9,1,1, -1.743, 10532.966, 319.880, 52821.074 23/03/09,16:49:58,03,12,1, 11.9,1,1, -1.743, 10533.911, 320.623, 52828.233 23/03/09,16:49:58,04,12,1, 11.9,1,1, -1.743, 10536.458, 320.163, 52825.433 23/03/09,16:49:58,05,12,1, 11.9,1,1, -1.743, 10532.239, 320.008, 52822.471 23/03/09,16:49:58,06,12,1, 11.9,1,1, -1.743, 10535.697, 320.528, 52829.368 23/03/09,16:49:58,07,12,1, 11.9,1,1, -1.743, 10534.865, 319.861, 52822.277 23/03/09,16:49:58,08,12,1, 11.9,1,1, -1.743, 10532.284, 320.198, 52825.048 23/03/09,16:49:58,09,12,1, 11.9,1,1, -1.743, 10536.418, 320.420, 52828.017 23/03/09,16:49:58,10,12,1, 11.9,1,1, -1.743, 10533.005, 319.849, 52821.032 23/03/09,16:49:58,11,12,1, 11.9,1,1, -1.743, 10533.833, 320.585, 52828.132 23/03/09,16:49:58,12,12,1, 11.9,1,1, -1.743, 10536.437, 320.239, 52825.493 23/03/09,16:49:58,13,12,1, 11.9,1,1, -1.743, 10532.290, 319.977, 52822.355 23/03/09,16:49:58,14,12,1, 11.9,1,1, -1.743, 10535.673, 320.500, 52829.290 23/03/09,16:49:58,15,12,1, 11.9,1,1, -1.743, 10534.938, 319.853, 52822.422 23/03/09,16:49:58,16,12,1, 11.9,1,1, -1.743, 10532.290, 320.225, 52824.896 23/03/09,16:49:58,17,12,1, 11.9,1,1, -1.743, 10536.402, 320.413, 52828.004 23/03/09,16:49:58,18,12,1, 11.9,1,1, -1.743, 10533.040, 319.863, 52821.142 23/03/09,16:49:58,19,12,1, 11.9,1,1, -1.743, 10533.740, 320.554, 52828.018 23/03/09,16:49:59,00,12,1, 11.9,1,1, -1.749, 10533.736, 320.554, 52828.018 23/03/09,16:49:59,01,12,1, 11.9,1,1, -1.749, 10536.310, 320.349, 52828.349 23/03/09,16:49:59,02,12,1, 11.9,1,1, -1.749, 10533.418, 319.781, 52821.186 23/03/09,16:49:59,03,12,1, 11.9,1,1, -1.749, 10533.411, 320.443, 52827.403 23/03/09,16:49:59,04,12,1, 11.9,1,1, -1.749, 10536.577, 320.233, 52826.149 23/03/09,16:49:59,05,12,1, 11.9,1,1, -1.749, 10532.547, 319.967, 52822.055 23/03/09,16:49:59,06,12,1, 11.9,1,1, -1.749, 10535.381, 320.487, 52829.237 23/03/09,16:49:59,07,12,1, 11.9,1,1, -1.749, 10535.492, 319.810, 52823.198 23/03/09,16:49:59,08,12,1, 11.9,1,1, -1.749, 10532.293, 320.061, 52824.178 23/03/09,16:49:59,09,12,1, 11.9,1,1, -1.749, 10536.314, 320.342, 52828.414 23/03/09,16:49:59,10,12,1, 11.9,1,1, -1.749, 10533.484, 319.766, 52821.208 23/03/09,16:49:59,11,12,1, 11.9,1,1, -1.749, 10533.303, 320.432, 52827.269 23/03/09,16:49:59,12,12,1, 11.9,1,1, -1.749, 10536.531, 320.235, 52826.266 23/03/09,16:49:59,13,12,1, 11.9,1,1, -1.749, 10532.496, 319.919, 52821.986 23/03/09,16:49:59,14,12,1, 11.9,1,1, -1.749, 10535.301, 320.452, 52829.226 23/03/09,16:49:59,15,12,1, 11.9,1,1, -1.749, 10535.479, 319.842, 52823.231 23/03/09,16:49:59,16,12,1, 11.9,1,1, -1.749, 10532.303, 320.077, 52824.141 23/03/09,16:49:59,17,12,1, 11.9,1,1, -1.749, 10536.288, 320.299, 52828.390 23/03/09,16:49:59,18,12,1, 11.9,1,1, -1.749, 10533.511, 319.753, 52821.205 23/03/09,16:49:59,19,12,1, 11.9,1,1, -1.749, 10533.332, 320.423, 52827.145 23/03/09,16:50:00,00,12,1, 11.9,1,1, -1.750, 10533.327, 320.423, 52827.145 23/03/09,16:50:00,01,12,1, 11.9,1,1, -1.750, 10536.195, 320.322, 52828.873 23/03/09,16:50:00,02,12,1, 11.9,1,1, -1.750, 10534.030, 319.647, 52821.372 23/03/09,16:50:00,03,12,1, 11.9,1,1, -1.750, 10532.848, 320.336, 52826.309 23/03/09,16:50:00,04,12,1, 11.9,1,1, -1.750, 10536.628, 320.267, 52827.037 23/03/09,16:50:00,05,12,1, 11.9,1,1, -1.750, 10532.746, 319.764, 52821.408 23/03/09,16:50:00,06,12,1, 11.9,1,1, -1.750, 10534.775, 320.475, 52828.877 23/03/09,16:50:00,07,12,1, 11.9,1,1, -1.750, 10536.219, 319.944, 52824.323 23/03/09,16:50:00,08,12,1, 11.9,1,1, -1.750, 10531.944, 319.911, 52822.892 23/03/09,16:50:00,09,12,1, 11.9,1,1, -1.750, 10536.521, 320.469, 52829.735 23/03/09,16:50:00,10,12,1, 11.9,1,1, -1.750, 10533.917, 319.551, 52820.360 23/03/09,16:50:00,11,12,1, 11.9,1,1, -1.750, 10532.364, 320.321, 52826.457 23/03/09,16:50:00,12,12,1, 11.9,1,1, -1.750, 10537.274, 320.319, 52827.544 23/03/09,16:50:00,13,12,1, 11.9,1,1, -1.750, 10532.306, 319.750, 52820.480 23/03/09,16:50:00,14,12,1, 11.9,1,1, -1.750, 10534.991, 320.592, 52829.983 23/03/09,16:50:00,15,12,1, 11.9,1,1, -1.750, 10536.567, 319.811, 52823.880 23/03/09,16:50:00,16,12,1, 11.9,1,1, -1.750, 10531.714, 319.890, 52822.728 23/03/09,16:50:00,17,12,1, 11.9,1,1, -1.750, 10536.608, 320.426, 52829.847 23/03/09,16:50:00,18,12,1, 11.9,1,1, -1.750, 10533.973, 319.500, 52820.269 23/03/09,16:50:00,19,12,1, 11.9,1,1, -1.750, 10532.307, 320.346, 52826.356 23/03/09,16:50:01,00,12,1, 11.9,1,1, -1.746, 10532.300, 320.346, 52826.356 23/03/09,16:50:01,01,12,1, 11.9,1,1, -1.746, 10535.855, 320.366, 52829.737 23/03/09,16:50:01,02,12,1, 11.9,1,1, -1.746, 10535.175, 319.621, 52821.959 23/03/09,16:50:01,03,12,1, 11.9,1,1, -1.746, 10531.925, 319.918, 52824.284 23/03/09,16:50:01,04,12,1, 11.9,1,1, -1.746, 10536.765, 320.374, 52828.536 23/03/09,16:50:01,05,12,1, 11.9,1,1, -1.746, 10533.224, 319.686, 52820.524 23/03/09,16:50:01,06,12,1, 11.9,1,1, -1.746, 10533.810, 320.404, 52828.189 23/03/09,16:50:01,07,12,1, 11.9,1,1, -1.746, 10537.215, 320.118, 52826.039 23/03/09,16:50:01,08,12,1, 11.9,1,1, -1.746, 10532.295, 319.661, 52821.621 23/03/09,16:50:01,09,12,1, 11.9,1,1, -1.746, 10535.821, 320.395, 52829.734 23/03/09,16:50:01,10,12,1, 11.9,1,1, -1.746, 10535.278, 319.561, 52822.066 23/03/09,16:50:01,11,12,1, 11.9,1,1, -1.746, 10531.843, 319.947, 52824.156 23/03/09,16:50:01,12,12,1, 11.9,1,1, -1.746, 10536.740, 320.342, 52828.548 23/03/09,16:50:01,13,12,1, 11.9,1,1, -1.746, 10533.246, 319.652, 52820.478 23/03/09,16:50:01,14,12,1, 11.9,1,1, -1.746, 10533.700, 320.473, 52828.100 23/03/09,16:50:01,15,12,1, 11.9,1,1, -1.746, 10537.171, 320.140, 52826.116 23/03/09,16:50:01,16,12,1, 11.9,1,1, -1.746, 10532.323, 319.680, 52821.536 23/03/09,16:50:01,17,12,1, 11.9,1,1, -1.746, 10535.806, 320.404, 52829.713 23/03/09,16:50:01,18,12,1, 11.9,1,1, -1.746, 10535.399, 319.584, 52822.166 23/03/09,16:50:01,19,12,1, 11.9,1,1, -1.746, 10531.852, 319.886, 52824.007 23/03/09,16:50:02,00,12,1, 11.9,1,1, -1.749, 10531.850, 319.886, 52824.007 23/03/09,16:50:02,01,12,1, 11.9,1,1, -1.749, 10535.330, 320.371, 52829.706 23/03/09,16:50:02,02,12,1, 11.9,1,1, -1.749, 10536.194, 319.654, 52823.309 23/03/09,16:50:02,03,12,1, 11.9,1,1, -1.749, 10531.800, 319.700, 52822.915 23/03/09,16:50:02,04,12,1, 11.9,1,1, -1.749, 10536.497, 320.318, 52829.176 23/03/09,16:50:02,05,12,1, 11.9,1,1, -1.749, 10533.810, 319.547, 52820.461 23/03/09,16:50:02,06,12,1, 11.9,1,1, -1.749, 10532.820, 320.297, 52826.724 23/03/09,16:50:02,07,12,1, 11.9,1,1, -1.749, 10537.393, 320.284, 52827.337 23/03/09,16:50:02,08,12,1, 11.9,1,1, -1.749, 10532.661, 319.618, 52821.015 23/03/09,16:50:02,09,12,1, 11.9,1,1, -1.749, 10535.229, 320.382, 52829.624 23/03/09,16:50:02,10,12,1, 11.9,1,1, -1.749, 10536.336, 319.684, 52823.446 23/03/09,16:50:02,11,12,1, 11.9,1,1, -1.749, 10531.810, 319.675, 52822.905 23/03/09,16:50:02,12,12,1, 11.9,1,1, -1.749, 10536.433, 320.326, 52829.280 23/03/09,16:50:02,13,12,1, 11.9,1,1, -1.749, 10533.915, 319.497, 52820.547 23/03/09,16:50:02,14,12,1, 11.9,1,1, -1.749, 10532.756, 320.228, 52826.606 23/03/09,16:50:02,15,12,1, 11.9,1,1, -1.749, 10537.384, 320.296, 52827.437 23/03/09,16:50:02,16,12,1, 11.9,1,1, -1.749, 10532.692, 319.597, 52820.846 23/03/09,16:50:02,17,12,1, 11.9,1,1, -1.749, 10535.162, 320.373, 52829.607 23/03/09,16:50:02,18,12,1, 11.9,1,1, -1.749, 10536.417, 319.635, 52823.713 23/03/09,16:50:02,19,12,1, 11.9,1,1, -1.749, 10531.818, 319.652, 52822.660 23/03/09,16:50:03,00,12,1, 11.9,1,1, -1.750, 10531.816, 319.652, 52822.660 23/03/09,16:50:03,01,12,1, 11.9,1,1, -1.750, 10534.883, 320.344, 52828.982 23/03/09,16:50:03,02,12,1, 11.9,1,1, -1.750, 10536.543, 319.762, 52824.425 23/03/09,16:50:03,03,12,1, 11.9,1,1, -1.750, 10532.307, 319.663, 52822.713 23/03/09,16:50:03,04,12,1, 11.9,1,1, -1.750, 10536.210, 320.146, 52829.073 23/03/09,16:50:03,05,12,1, 11.9,1,1, -1.750, 10534.379, 319.497, 52821.259 23/03/09,16:50:03,06,12,1, 11.9,1,1, -1.750, 10532.592, 320.035, 52825.724 23/03/09,16:50:03,07,12,1, 11.9,1,1, -1.750, 10536.884, 320.233, 52827.527 23/03/09,16:50:03,08,12,1, 11.9,1,1, -1.750, 10532.966, 319.672, 52821.151 23/03/09,16:50:03,09,12,1, 11.9,1,1, -1.750, 10534.792, 320.371, 52828.959 23/03/09,16:50:03,10,12,1, 11.9,1,1, -1.750, 10536.640, 319.760, 52824.571 23/03/09,16:50:03,11,12,1, 11.9,1,1, -1.750, 10532.290, 319.573, 52822.610 23/03/09,16:50:03,12,12,1, 11.9,1,1, -1.750, 10536.177, 320.097, 52829.044 23/03/09,16:50:03,13,12,1, 11.9,1,1, -1.750, 10534.448, 319.468, 52821.289 23/03/09,16:50:03,14,12,1, 11.9,1,1, -1.750, 10532.561, 320.048, 52825.563 23/03/09,16:50:03,15,12,1, 11.9,1,1, -1.750, 10536.871, 320.192, 52827.544 23/03/09,16:50:03,16,12,1, 11.9,1,1, -1.750, 10533.038, 319.649, 52821.088 23/03/09,16:50:03,17,12,1, 11.9,1,1, -1.750, 10534.693, 320.330, 52828.914 23/03/09,16:50:03,18,12,1, 11.9,1,1, -1.750, 10536.682, 319.772, 52824.726 23/03/09,16:50:03,19,12,1, 11.9,1,1, -1.750, 10532.380, 319.569, 52822.574 23/03/09,16:50:04,00,12,1, 11.8,1,1, -1.751, 10532.376, 319.569, 52822.574 23/03/09,16:50:04,01,12,1, 11.8,1,1, -1.751, 10533.686, 320.320, 52828.000 23/03/09,16:50:04,02,12,1, 11.8,1,1, -1.751, 10537.388, 319.966, 52826.305 23/03/09,16:50:04,03,12,1, 11.8,1,1, -1.751, 10532.388, 319.438, 52821.300 23/03/09,16:50:04,04,12,1, 11.8,1,1, -1.751, 10535.770, 320.232, 52829.781 23/03/09,16:50:04,05,12,1, 11.8,1,1, -1.751, 10535.635, 319.444, 52822.272 23/03/09,16:50:04,06,12,1, 11.8,1,1, -1.751, 10531.830, 319.738, 52823.781 23/03/09,16:50:04,07,12,1, 11.8,1,1, -1.751, 10536.881, 320.244, 52828.936 23/03/09,16:50:04,08,12,1, 11.8,1,1, -1.751, 10533.470, 319.506, 52820.379 23/03/09,16:50:04,09,12,1, 11.8,1,1, -1.751, 10533.575, 320.293, 52827.826 23/03/09,16:50:04,10,12,1, 11.8,1,1, -1.751, 10537.398, 320.022, 52826.417 23/03/09,16:50:04,11,12,1, 11.8,1,1, -1.751, 10532.427, 319.500, 52821.245 23/03/09,16:50:04,12,12,1, 11.8,1,1, -1.751, 10535.706, 320.259, 52829.719 23/03/09,16:50:04,13,12,1, 11.8,1,1, -1.751, 10535.721, 319.423, 52822.464 23/03/09,16:50:04,14,12,1, 11.8,1,1, -1.751, 10531.822, 319.740, 52823.730 23/03/09,16:50:04,15,12,1, 11.8,1,1, -1.751, 10536.783, 320.305, 52828.991 23/03/09,16:50:04,16,12,1, 11.8,1,1, -1.751, 10533.495, 319.525, 52820.457 23/03/09,16:50:04,17,12,1, 11.8,1,1, -1.751, 10533.487, 320.292, 52827.654 23/03/09,16:50:04,18,12,1, 11.8,1,1, -1.751, 10537.427, 320.006, 52826.574 23/03/09,16:50:04,19,12,1, 11.8,1,1, -1.751, 10532.455, 319.437, 52821.230 23/03/09,16:50:05,00,12,1, 11.9,1,1, -1.748, 10532.451, 319.437, 52821.230 23/03/09,16:50:05,01,12,1, 11.9,1,1, -1.748, 10532.469, 320.121, 52826.347 23/03/09,16:50:05,02,12,1, 11.9,1,1, -1.748, 10537.542, 320.158, 52827.893 23/03/09,16:50:05,03,12,1, 11.9,1,1, -1.748, 10532.689, 319.379, 52820.339 23/03/09,16:50:05,04,12,1, 11.9,1,1, -1.748, 10534.954, 320.283, 52829.621 23/03/09,16:50:05,05,12,1, 11.9,1,1, -1.748, 10536.802, 319.597, 52823.995 23/03/09,16:50:05,06,12,1, 11.9,1,1, -1.748, 10531.633, 319.538, 52822.096 23/03/09,16:50:05,07,12,1, 11.9,1,1, -1.748, 10536.505, 320.253, 52829.863 23/03/09,16:50:05,08,12,1, 11.9,1,1, -1.748, 10534.318, 319.404, 52820.562 23/03/09,16:50:05,09,12,1, 11.9,1,1, -1.748, 10532.356, 320.101, 52826.045 23/03/09,16:50:05,10,12,1, 11.9,1,1, -1.748, 10537.526, 320.201, 52828.072 23/03/09,16:50:05,11,12,1, 11.9,1,1, -1.748, 10532.749, 319.400, 52820.302 23/03/09,16:50:05,12,12,1, 11.9,1,1, -1.748, 10534.931, 320.262, 52829.683 23/03/09,16:50:05,13,12,1, 11.9,1,1, -1.748, 10536.889, 319.562, 52824.176 23/03/09,16:50:05,14,12,1, 11.9,1,1, -1.748, 10531.662, 319.481, 52822.015 23/03/09,16:50:05,15,12,1, 11.9,1,1, -1.748, 10536.465, 320.265, 52829.878 23/03/09,16:50:05,16,12,1, 11.9,1,1, -1.748, 10534.401, 319.384, 52820.554 23/03/09,16:50:05,17,12,1, 11.9,1,1, -1.748, 10532.294, 320.077, 52825.922 23/03/09,16:50:05,18,12,1, 11.9,1,1, -1.748, 10537.538, 320.168, 52828.196 23/03/09,16:50:05,19,12,1, 11.9,1,1, -1.748, 10532.759, 319.380, 52820.270 23/03/09,16:50:06,00,12,1, 11.9,1,1, -1.750, 10532.751, 319.380, 52820.270 23/03/09,16:50:06,01,12,1, 11.9,1,1, -1.750, 10532.074, 319.751, 52824.155 23/03/09,16:50:06,02,12,1, 11.9,1,1, -1.750, 10536.706, 320.150, 52828.453 23/03/09,16:50:06,03,12,1, 11.9,1,1, -1.750, 10533.601, 319.476, 52820.944 23/03/09,16:50:06,04,12,1, 11.9,1,1, -1.750, 10533.911, 320.079, 52827.840 23/03/09,16:50:06,05,12,1, 11.9,1,1, -1.750, 10537.195, 319.840, 52826.036 23/03/09,16:50:06,06,12,1, 11.9,1,1, -1.750, 10532.554, 319.402, 52821.553 23/03/09,16:50:06,07,12,1, 11.9,1,1, -1.750, 10535.628, 320.134, 52829.138 23/03/09,16:50:06,08,12,1, 11.9,1,1, -1.750, 10535.353, 319.450, 52822.311 23/03/09,16:50:06,09,12,1, 11.9,1,1, -1.750, 10532.052, 319.662, 52823.869 23/03/09,16:50:06,10,12,1, 11.9,1,1, -1.750, 10536.708, 320.216, 52828.553 23/03/09,16:50:06,11,12,1, 11.9,1,1, -1.750, 10533.636, 319.455, 52820.864 23/03/09,16:50:06,12,12,1, 11.9,1,1, -1.750, 10533.811, 320.115, 52827.744 23/03/09,16:50:06,13,12,1, 11.9,1,1, -1.750, 10537.192, 319.861, 52826.180 23/03/09,16:50:06,14,12,1, 11.9,1,1, -1.750, 10532.577, 319.405, 52821.572 23/03/09,16:50:06,15,12,1, 11.9,1,1, -1.750, 10535.524, 320.138, 52829.183 23/03/09,16:50:06,16,12,1, 11.9,1,1, -1.750, 10535.421, 319.440, 52822.390 23/03/09,16:50:06,17,12,1, 11.9,1,1, -1.750, 10532.001, 319.710, 52823.819 23/03/09,16:50:06,18,12,1, 11.9,1,1, -1.750, 10536.632, 320.203, 52828.589 23/03/09,16:50:06,19,12,1, 11.9,1,1, -1.750, 10533.705, 319.459, 52820.917 23/03/09,16:50:07,00,12,1, 11.9,1,1, -1.748, 10533.702, 319.459, 52820.917 23/03/09,16:50:07,01,12,1, 11.9,1,1, -1.748, 10532.078, 319.487, 52823.000 23/03/09,16:50:07,02,12,1, 11.9,1,1, -1.748, 10536.296, 320.099, 52828.733 23/03/09,16:50:07,03,12,1, 11.9,1,1, -1.748, 10534.084, 319.477, 52821.189 23/03/09,16:50:07,04,12,1, 11.9,1,1, -1.748, 10533.154, 319.979, 52826.596 23/03/09,16:50:07,05,12,1, 11.9,1,1, -1.748, 10537.174, 320.022, 52827.210 23/03/09,16:50:07,06,12,1, 11.9,1,1, -1.748, 10533.005, 319.385, 52821.461 23/03/09,16:50:07,07,12,1, 11.9,1,1, -1.748, 10535.157, 320.031, 52828.969 23/03/09,16:50:07,08,12,1, 11.9,1,1, -1.748, 10536.100, 319.489, 52823.584 23/03/09,16:50:07,09,12,1, 11.9,1,1, -1.748, 10532.044, 319.490, 52822.933 23/03/09,16:50:07,10,12,1, 11.9,1,1, -1.748, 10536.210, 320.062, 52828.733 23/03/09,16:50:07,11,12,1, 11.9,1,1, -1.748, 10534.080, 319.451, 52821.181 23/03/09,16:50:07,12,12,1, 11.9,1,1, -1.748, 10533.057, 319.972, 52826.470 23/03/09,16:50:07,13,12,1, 11.9,1,1, -1.748, 10537.208, 320.063, 52827.304 23/03/09,16:50:07,14,12,1, 11.9,1,1, -1.748, 10533.012, 319.421, 52821.339 23/03/09,16:50:07,15,12,1, 11.9,1,1, -1.748, 10535.065, 320.075, 52828.995 23/03/09,16:50:07,16,12,1, 11.9,1,1, -1.748, 10536.182, 319.533, 52823.712 23/03/09,16:50:07,17,12,1, 11.9,1,1, -1.748, 10532.030, 319.478, 52822.830 23/03/09,16:50:07,18,12,1, 11.9,1,1, -1.748, 10536.151, 320.083, 52828.795 23/03/09,16:50:07,19,12,1, 11.9,1,1, -1.748, 10534.136, 319.373, 52821.267 23/03/09,16:50:08,00,12,1, 11.8,1,1, -1.748, 10534.128, 319.373, 52821.267 23/03/09,16:50:08,01,12,1, 11.8,1,1, -1.748, 10532.232, 319.234, 52821.506 23/03/09,16:50:08,02,12,1, 11.8,1,1, -1.748, 10535.457, 320.016, 52828.883 23/03/09,16:50:08,03,12,1, 11.8,1,1, -1.748, 10535.004, 319.480, 52822.185 23/03/09,16:50:08,04,12,1, 11.8,1,1, -1.748, 10532.133, 319.720, 52824.338 23/03/09,16:50:08,05,12,1, 11.8,1,1, -1.748, 10536.787, 320.192, 52828.476 23/03/09,16:50:08,06,12,1, 11.8,1,1, -1.748, 10533.641, 319.395, 52821.093 23/03/09,16:50:08,07,12,1, 11.8,1,1, -1.748, 10533.973, 319.985, 52827.799 23/03/09,16:50:08,08,12,1, 11.8,1,1, -1.748, 10537.065, 319.824, 52825.874 23/03/09,16:50:08,09,12,1, 11.8,1,1, -1.748, 10532.201, 319.282, 52821.441 23/03/09,16:50:08,10,12,1, 11.8,1,1, -1.748, 10535.401, 319.935, 52829.089 23/03/09,16:50:08,11,12,1, 11.8,1,1, -1.748, 10535.094, 319.380, 52822.185 23/03/09,16:50:08,12,12,1, 11.8,1,1, -1.748, 10531.988, 319.693, 52824.193 23/03/09,16:50:08,13,12,1, 11.8,1,1, -1.748, 10536.819, 320.214, 52828.686 23/03/09,16:50:08,14,12,1, 11.8,1,1, -1.748, 10533.643, 319.452, 52821.063 23/03/09,16:50:08,15,12,1, 11.8,1,1, -1.748, 10533.898, 319.974, 52827.863 23/03/09,16:50:08,16,12,1, 11.8,1,1, -1.748, 10537.040, 319.723, 52825.959 23/03/09,16:50:08,17,12,1, 11.8,1,1, -1.748, 10532.208, 319.227, 52821.402 23/03/09,16:50:08,18,12,1, 11.8,1,1, -1.748, 10535.353, 319.993, 52829.054 23/03/09,16:50:08,19,12,1, 11.8,1,1, -1.748, 10535.140, 319.437, 52822.308 23/03/09,16:50:09,00,12,1, 11.9,1,1, -1.747, 10535.138, 319.437, 52822.308 23/03/09,16:50:09,01,12,1, 11.9,1,1, -1.747, 10532.685, 319.249, 52821.313 23/03/09,16:50:09,02,12,1, 11.9,1,1, -1.747, 10534.892, 319.978, 52828.832 23/03/09,16:50:09,03,12,1, 11.9,1,1, -1.747, 10535.634, 319.511, 52823.275 23/03/09,16:50:09,04,12,1, 11.9,1,1, -1.747, 10531.800, 319.575, 52823.113 23/03/09,16:50:09,05,12,1, 11.9,1,1, -1.747, 10536.221, 320.221, 52828.903 23/03/09,16:50:09,06,12,1, 11.9,1,1, -1.747, 10533.985, 319.527, 52821.382 23/03/09,16:50:09,07,12,1, 11.9,1,1, -1.747, 10533.163, 319.940, 52826.909 23/03/09,16:50:09,08,12,1, 11.9,1,1, -1.747, 10537.099, 319.981, 52827.162 23/03/09,16:50:09,09,12,1, 11.9,1,1, -1.747, 10532.709, 319.234, 52821.309 23/03/09,16:50:09,10,12,1, 11.9,1,1, -1.747, 10534.805, 319.972, 52828.824 23/03/09,16:50:09,11,12,1, 11.9,1,1, -1.747, 10535.678, 319.531, 52823.406 23/03/09,16:50:09,12,12,1, 11.9,1,1, -1.747, 10531.753, 319.532, 52823.001 23/03/09,16:50:09,13,12,1, 11.9,1,1, -1.747, 10536.121, 320.210, 52828.906 23/03/09,16:50:09,14,12,1, 11.9,1,1, -1.747, 10534.032, 319.498, 52821.390 23/03/09,16:50:09,15,12,1, 11.9,1,1, -1.747, 10533.164, 319.991, 52826.783 23/03/09,16:50:09,16,12,1, 11.9,1,1, -1.747, 10537.088, 319.972, 52827.275 23/03/09,16:50:09,17,12,1, 11.9,1,1, -1.747, 10532.757, 319.299, 52821.283 23/03/09,16:50:09,18,12,1, 11.9,1,1, -1.747, 10534.839, 319.941, 52828.824 23/03/09,16:50:09,19,12,1, 11.9,1,1, -1.747, 10535.770, 319.532, 52823.543 23/03/09,16:50:10,00,12,1, 11.9,1,1, -1.748, 10535.764, 319.532, 52823.543 23/03/09,16:50:10,01,12,1, 11.9,1,1, -1.748, 10533.055, 319.318, 52821.170 23/03/09,16:50:10,02,12,1, 11.9,1,1, -1.748, 10534.295, 319.940, 52828.409 23/03/09,16:50:10,03,12,1, 11.9,1,1, -1.748, 10536.257, 319.616, 52824.627 23/03/09,16:50:10,04,12,1, 11.9,1,1, -1.748, 10531.825, 319.328, 52822.115 23/03/09,16:50:10,05,12,1, 11.9,1,1, -1.748, 10535.551, 320.154, 52828.982 23/03/09,16:50:10,06,12,1, 11.9,1,1, -1.748, 10534.402, 319.556, 52821.748 23/03/09,16:50:10,07,12,1, 11.9,1,1, -1.748, 10532.347, 319.887, 52825.364 23/03/09,16:50:10,08,12,1, 11.9,1,1, -1.748, 10536.980, 320.186, 52828.232 23/03/09,16:50:10,09,12,1, 11.9,1,1, -1.748, 10533.101, 319.351, 52820.998 23/03/09,16:50:10,10,12,1, 11.9,1,1, -1.748, 10534.238, 320.024, 52828.497 23/03/09,16:50:10,11,12,1, 11.9,1,1, -1.748, 10536.389, 319.648, 52824.769 23/03/09,16:50:10,12,12,1, 11.9,1,1, -1.748, 10531.715, 319.364, 52821.918 23/03/09,16:50:10,13,12,1, 11.9,1,1, -1.748, 10535.573, 320.168, 52829.066 23/03/09,16:50:10,14,12,1, 11.9,1,1, -1.748, 10534.437, 319.503, 52821.749 23/03/09,16:50:10,15,12,1, 11.9,1,1, -1.748, 10532.236, 319.838, 52825.356 23/03/09,16:50:10,16,12,1, 11.9,1,1, -1.748, 10536.895, 320.186, 52828.326 23/03/09,16:50:10,17,12,1, 11.9,1,1, -1.748, 10533.107, 319.386, 52821.059 23/03/09,16:50:10,18,12,1, 11.9,1,1, -1.748, 10534.153, 320.007, 52828.393 23/03/09,16:50:10,19,12,1, 11.9,1,1, -1.748, 10536.427, 319.735, 52824.929 23/03/09,16:50:11,00,12,1, 11.9,1,1, -1.749, 10536.423, 319.735, 52824.929 23/03/09,16:50:11,01,12,1, 11.9,1,1, -1.749, 10533.343, 319.476, 52821.213 23/03/09,16:50:11,02,12,1, 11.9,1,1, -1.749, 10533.616, 320.077, 52827.846 23/03/09,16:50:11,03,12,1, 11.9,1,1, -1.749, 10536.791, 319.867, 52825.988 23/03/09,16:50:11,04,12,1, 11.9,1,1, -1.749, 10532.032, 319.296, 52821.537 23/03/09,16:50:11,05,12,1, 11.9,1,1, -1.749, 10535.151, 320.143, 52829.070 23/03/09,16:50:11,06,12,1, 11.9,1,1, -1.749, 10534.900, 319.666, 52822.476 23/03/09,16:50:11,07,12,1, 11.9,1,1, -1.749, 10531.793, 319.794, 52824.216 23/03/09,16:50:11,08,12,1, 11.9,1,1, -1.749, 10536.395, 320.256, 52828.675 23/03/09,16:50:11,09,12,1, 11.9,1,1, -1.749, 10533.411, 319.580, 52821.152 23/03/09,16:50:11,10,12,1, 11.9,1,1, -1.749, 10533.599, 320.037, 52827.760 23/03/09,16:50:11,11,12,1, 11.9,1,1, -1.749, 10536.740, 319.878, 52826.092 23/03/09,16:50:11,12,12,1, 11.9,1,1, -1.749, 10532.075, 319.375, 52821.528 23/03/09,16:50:11,13,12,1, 11.9,1,1, -1.749, 10535.029, 320.179, 52829.020 23/03/09,16:50:11,14,12,1, 11.9,1,1, -1.749, 10534.972, 319.570, 52822.469 23/03/09,16:50:11,15,12,1, 11.9,1,1, -1.749, 10531.764, 319.795, 52824.034 23/03/09,16:50:11,16,12,1, 11.9,1,1, -1.749, 10536.363, 320.301, 52828.721 23/03/09,16:50:11,17,12,1, 11.9,1,1, -1.749, 10533.464, 319.518, 52821.167 23/03/09,16:50:11,18,12,1, 11.9,1,1, -1.749, 10533.519, 320.043, 52827.647 23/03/09,16:50:11,19,12,1, 11.9,1,1, -1.749, 10536.766, 319.909, 52826.269 23/03/09,16:50:12,00,12,1, 11.9,1,1, -1.748, 10536.765, 319.909, 52826.269 23/03/09,16:50:12,01,12,1, 11.9,1,1, -1.748, 10534.337, 319.647, 52821.542 23/03/09,16:50:12,02,12,1, 11.9,1,1, -1.748, 10532.329, 319.901, 52825.920 23/03/09,16:50:12,03,12,1, 11.9,1,1, -1.748, 10537.157, 320.274, 52828.216 23/03/09,16:50:12,04,12,1, 11.9,1,1, -1.748, 10532.642, 319.346, 52820.616 23/03/09,16:50:12,05,12,1, 11.9,1,1, -1.748, 10534.069, 320.171, 52828.646 23/03/09,16:50:12,06,12,1, 11.9,1,1, -1.748, 10536.080, 319.751, 52824.302 23/03/09,16:50:12,07,12,1, 11.9,1,1, -1.748, 10531.280, 319.508, 52821.913 23/03/09,16:50:12,08,12,1, 11.9,1,1, -1.748, 10535.651, 320.424, 52829.467 23/03/09,16:50:12,09,12,1, 11.9,1,1, -1.748, 10534.397, 319.668, 52821.549 23/03/09,16:50:12,10,12,1, 11.9,1,1, -1.748, 10532.270, 319.931, 52825.677 23/03/09,16:50:12,11,12,1, 11.9,1,1, -1.748, 10537.117, 320.295, 52828.324 23/03/09,16:50:12,12,12,1, 11.9,1,1, -1.748, 10532.751, 319.310, 52820.634 23/03/09,16:50:12,13,12,1, 11.9,1,1, -1.748, 10533.965, 320.098, 52828.541 23/03/09,16:50:12,14,12,1, 11.9,1,1, -1.748, 10536.112, 319.800, 52824.411 23/03/09,16:50:12,15,12,1, 11.9,1,1, -1.748, 10531.247, 319.436, 52821.749 23/03/09,16:50:12,16,12,1, 11.9,1,1, -1.748, 10535.571, 320.402, 52829.428 23/03/09,16:50:12,17,12,1, 11.9,1,1, -1.748, 10534.381, 319.583, 52821.633 23/03/09,16:50:12,18,12,1, 11.9,1,1, -1.748, 10532.175, 319.898, 52825.627 23/03/09,16:50:12,19,12,1, 11.9,1,1, -1.748, 10537.055, 320.312, 52828.373 23/03/09,16:50:13,00,12,1, 11.9,1,1, -1.748, 10537.049, 320.312, 52828.373 23/03/09,16:50:13,01,12,1, 11.9,1,1, -1.748, 10534.483, 319.822, 52822.840 23/03/09,16:50:13,02,12,1, 11.9,1,1, -1.748, 10532.333, 319.864, 52824.680 23/03/09,16:50:13,03,12,1, 11.9,1,1, -1.748, 10536.114, 320.417, 52828.011 23/03/09,16:50:13,04,12,1, 11.9,1,1, -1.748, 10533.539, 319.714, 52822.098 23/03/09,16:50:13,05,12,1, 11.9,1,1, -1.748, 10533.716, 320.056, 52827.210 23/03/09,16:50:13,06,12,1, 11.9,1,1, -1.748, 10535.902, 319.974, 52825.459 23/03/09,16:50:13,07,12,1, 11.9,1,1, -1.748, 10532.129, 319.479, 52822.040 23/03/09,16:50:13,08,12,1, 11.9,1,1, -1.748, 10534.690, 320.258, 52828.095 23/03/09,16:50:13,09,12,1, 11.9,1,1, -1.748, 10534.516, 319.861, 52822.924 23/03/09,16:50:13,10,12,1, 11.9,1,1, -1.748, 10532.233, 319.826, 52824.491 23/03/09,16:50:13,11,12,1, 11.9,1,1, -1.748, 10536.097, 320.437, 52828.039 23/03/09,16:50:13,12,12,1, 11.9,1,1, -1.748, 10533.629, 319.641, 52822.122 23/03/09,16:50:13,13,12,1, 11.9,1,1, -1.748, 10533.666, 319.956, 52827.096 23/03/09,16:50:13,14,12,1, 11.9,1,1, -1.748, 10535.969, 320.020, 52825.563 23/03/09,16:50:13,15,12,1, 11.9,1,1, -1.748, 10532.143, 319.462, 52821.990 23/03/09,16:50:13,16,12,1, 11.9,1,1, -1.748, 10534.628, 320.182, 52827.993 23/03/09,16:50:13,17,12,1, 11.9,1,1, -1.748, 10534.615, 319.873, 52822.972 23/03/09,16:50:13,18,12,1, 11.9,1,1, -1.748, 10532.209, 319.861, 52824.459 23/03/09,16:50:13,19,12,1, 11.9,1,1, -1.748, 10536.033, 320.363, 52827.986 23/03/09,16:50:14,00,12,1, 11.8,1,1, -1.749, 10536.031, 320.363, 52827.986 23/03/09,16:50:14,01,12,1, 11.8,1,1, -1.749, 10534.300, 319.821, 52822.675 23/03/09,16:50:14,02,12,1, 11.8,1,1, -1.749, 10532.183, 319.937, 52824.550 23/03/09,16:50:14,03,12,1, 11.8,1,1, -1.749, 10535.810, 320.309, 52827.608 23/03/09,16:50:14,04,12,1, 11.8,1,1, -1.749, 10533.395, 319.816, 52822.099 23/03/09,16:50:14,05,12,1, 11.8,1,1, -1.749, 10533.762, 320.088, 52827.339 23/03/09,16:50:14,06,12,1, 11.8,1,1, -1.749, 10535.942, 320.017, 52825.511 23/03/09,16:50:14,07,12,1, 11.8,1,1, -1.749, 10532.312, 319.645, 52822.397 23/03/09,16:50:14,08,12,1, 11.8,1,1, -1.749, 10534.737, 320.136, 52827.942 23/03/09,16:50:14,09,12,1, 11.8,1,1, -1.749, 10534.352, 319.763, 52822.578 23/03/09,16:50:14,10,12,1, 11.8,1,1, -1.749, 10532.120, 319.929, 52824.474 23/03/09,16:50:14,11,12,1, 11.8,1,1, -1.749, 10535.810, 320.373, 52827.613 23/03/09,16:50:14,12,12,1, 11.8,1,1, -1.749, 10533.326, 319.757, 52822.119 23/03/09,16:50:14,13,12,1, 11.8,1,1, -1.749, 10533.774, 320.161, 52827.331 23/03/09,16:50:14,14,12,1, 11.8,1,1, -1.749, 10535.970, 319.989, 52825.526 23/03/09,16:50:14,15,12,1, 11.8,1,1, -1.749, 10532.338, 319.646, 52822.400 23/03/09,16:50:14,16,12,1, 11.8,1,1, -1.749, 10534.681, 320.121, 52827.942 23/03/09,16:50:14,17,12,1, 11.8,1,1, -1.749, 10534.398, 319.815, 52822.687 23/03/09,16:50:14,18,12,1, 11.8,1,1, -1.749, 10532.113, 319.937, 52824.436 23/03/09,16:50:14,19,12,1, 11.8,1,1, -1.749, 10535.756, 320.353, 52827.725 23/03/09,16:50:15,00,12,1, 11.9,1,1, -1.752, 10535.755, 320.353, 52827.725 23/03/09,16:50:15,01,12,1, 11.9,1,1, -1.752, 10534.700, 319.957, 52824.174 23/03/09,16:50:15,02,12,1, 11.9,1,1, -1.752, 10532.311, 319.721, 52823.424 23/03/09,16:50:15,03,12,1, 11.9,1,1, -1.752, 10534.813, 320.287, 52827.125 23/03/09,16:50:15,04,12,1, 11.9,1,1, -1.752, 10533.981, 320.048, 52823.302 23/03/09,16:50:15,05,12,1, 11.9,1,1, -1.752, 10533.258, 320.055, 52825.833 23/03/09,16:50:15,06,12,1, 11.9,1,1, -1.752, 10535.634, 320.231, 52826.527 23/03/09,16:50:15,07,12,1, 11.9,1,1, -1.752, 10533.290, 319.719, 52822.919 23/03/09,16:50:15,08,12,1, 11.9,1,1, -1.752, 10534.004, 319.852, 52826.708 23/03/09,16:50:15,09,12,1, 11.9,1,1, -1.752, 10534.741, 319.958, 52824.247 23/03/09,16:50:15,10,12,1, 11.9,1,1, -1.752, 10532.414, 319.779, 52823.452 23/03/09,16:50:15,11,12,1, 11.9,1,1, -1.752, 10534.709, 320.191, 52827.014 23/03/09,16:50:15,12,12,1, 11.9,1,1, -1.752, 10534.028, 320.041, 52823.299 23/03/09,16:50:15,13,12,1, 11.9,1,1, -1.752, 10533.227, 319.992, 52825.630 23/03/09,16:50:15,14,12,1, 11.9,1,1, -1.752, 10535.615, 320.233, 52826.593 23/03/09,16:50:15,15,12,1, 11.9,1,1, -1.752, 10533.288, 319.714, 52822.837 23/03/09,16:50:15,16,12,1, 11.9,1,1, -1.752, 10533.999, 319.877, 52826.736 23/03/09,16:50:15,17,12,1, 11.9,1,1, -1.752, 10534.817, 319.966, 52824.276 23/03/09,16:50:15,18,12,1, 11.9,1,1, -1.752, 10532.350, 319.726, 52823.314 23/03/09,16:50:15,19,12,1, 11.9,1,1, -1.752, 10534.718, 320.203, 52827.123 23/03/09,16:50:16,00,12,1, 11.9,1,1, -1.748, 10534.712, 320.203, 52827.123 23/03/09,16:50:16,01,12,1, 11.9,1,1, -1.748, 10535.105, 319.905, 52824.779 23/03/09,16:50:16,02,12,1, 11.9,1,1, -1.748, 10532.330, 319.664, 52822.990 23/03/09,16:50:16,03,12,1, 11.9,1,1, -1.748, 10534.462, 320.067, 52827.116 23/03/09,16:50:16,04,12,1, 11.9,1,1, -1.748, 10534.045, 319.966, 52823.252 23/03/09,16:50:16,05,12,1, 11.9,1,1, -1.748, 10532.832, 320.011, 52825.100 23/03/09,16:50:16,06,12,1, 11.9,1,1, -1.748, 10535.641, 320.203, 52826.917 23/03/09,16:50:16,07,12,1, 11.9,1,1, -1.748, 10533.515, 319.772, 52822.789 23/03/09,16:50:16,08,12,1, 11.9,1,1, -1.748, 10533.868, 319.842, 52826.750 23/03/09,16:50:16,09,12,1, 11.9,1,1, -1.748, 10535.153, 319.899, 52824.769 23/03/09,16:50:16,10,12,1, 11.9,1,1, -1.748, 10532.325, 319.594, 52822.906 23/03/09,16:50:16,11,12,1, 11.9,1,1, -1.748, 10534.464, 320.076, 52827.073 23/03/09,16:50:16,12,12,1, 11.9,1,1, -1.748, 10534.084, 319.985, 52823.187 23/03/09,16:50:16,13,12,1, 11.9,1,1, -1.748, 10532.788, 319.907, 52825.096 23/03/09,16:50:16,14,12,1, 11.9,1,1, -1.748, 10535.610, 320.218, 52826.949 23/03/09,16:50:16,15,12,1, 11.9,1,1, -1.748, 10533.454, 319.731, 52822.807 23/03/09,16:50:16,16,12,1, 11.9,1,1, -1.748, 10533.842, 319.848, 52826.678 23/03/09,16:50:16,17,12,1, 11.9,1,1, -1.748, 10535.170, 319.903, 52824.841 23/03/09,16:50:16,18,12,1, 11.9,1,1, -1.748, 10532.367, 319.571, 52822.894 23/03/09,16:50:16,19,12,1, 11.9,1,1, -1.748, 10534.424, 320.028, 52826.988 23/03/09,16:50:17,00,12,1, 11.8,1,1, -1.748, 10534.420, 320.028, 52826.988 23/03/09,16:50:17,01,12,1, 11.8,1,1, -1.748, 10535.569, 319.896, 52825.500 23/03/09,16:50:17,02,12,1, 11.8,1,1, -1.748, 10532.275, 319.443, 52822.260 23/03/09,16:50:17,03,12,1, 11.8,1,1, -1.748, 10534.271, 319.971, 52827.343 23/03/09,16:50:17,04,12,1, 11.8,1,1, -1.748, 10534.347, 319.797, 52823.103 23/03/09,16:50:17,05,12,1, 11.8,1,1, -1.748, 10532.240, 319.816, 52824.355 23/03/09,16:50:17,06,12,1, 11.8,1,1, -1.748, 10535.606, 320.237, 52827.617 23/03/09,16:50:17,07,12,1, 11.8,1,1, -1.748, 10533.649, 319.700, 52822.405 23/03/09,16:50:17,08,12,1, 11.8,1,1, -1.748, 10533.568, 319.882, 52826.697 23/03/09,16:50:17,09,12,1, 11.8,1,1, -1.748, 10535.605, 319.854, 52825.471 23/03/09,16:50:17,10,12,1, 11.8,1,1, -1.748, 10532.321, 319.403, 52822.218 23/03/09,16:50:17,11,12,1, 11.8,1,1, -1.748, 10534.294, 319.977, 52827.356 23/03/09,16:50:17,12,12,1, 11.8,1,1, -1.748, 10534.404, 319.857, 52823.231 23/03/09,16:50:17,13,12,1, 11.8,1,1, -1.748, 10532.261, 319.802, 52824.333 23/03/09,16:50:17,14,12,1, 11.8,1,1, -1.748, 10535.599, 320.215, 52827.589 23/03/09,16:50:17,15,12,1, 11.8,1,1, -1.748, 10533.610, 319.600, 52822.347 23/03/09,16:50:17,16,12,1, 11.8,1,1, -1.748, 10533.538, 319.847, 52826.594 23/03/09,16:50:17,17,12,1, 11.8,1,1, -1.748, 10535.679, 319.848, 52825.527 23/03/09,16:50:17,18,12,1, 11.8,1,1, -1.748, 10532.306, 319.420, 52822.183 23/03/09,16:50:17,19,12,1, 11.8,1,1, -1.748, 10534.238, 319.958, 52827.333 23/03/09,16:50:18,00,12,1, 11.9,1,1, -1.749, 10534.236, 319.958, 52827.333 23/03/09,16:50:18,01,12,1, 11.9,1,1, -1.749, 10535.881, 319.794, 52825.943 23/03/09,16:50:18,02,12,1, 11.9,1,1, -1.749, 10532.430, 319.258, 52821.915 23/03/09,16:50:18,03,12,1, 11.9,1,1, -1.749, 10534.189, 319.891, 52827.412 23/03/09,16:50:18,04,12,1, 11.9,1,1, -1.749, 10534.585, 319.697, 52823.295 23/03/09,16:50:18,05,12,1, 11.9,1,1, -1.749, 10531.989, 319.629, 52823.717 23/03/09,16:50:18,06,12,1, 11.9,1,1, -1.749, 10535.451, 320.156, 52827.753 23/03/09,16:50:18,07,12,1, 11.9,1,1, -1.749, 10533.711, 319.564, 52822.308 23/03/09,16:50:18,08,12,1, 11.9,1,1, -1.749, 10533.302, 319.743, 52826.369 23/03/09,16:50:18,09,12,1, 11.9,1,1, -1.749, 10535.944, 319.784, 52826.030 23/03/09,16:50:18,10,12,1, 11.9,1,1, -1.749, 10532.450, 319.260, 52821.928 23/03/09,16:50:18,11,12,1, 11.9,1,1, -1.749, 10534.124, 319.839, 52827.386 23/03/09,16:50:18,12,12,1, 11.9,1,1, -1.749, 10534.605, 319.620, 52823.324 23/03/09,16:50:18,13,12,1, 11.9,1,1, -1.749, 10531.949, 319.546, 52823.589 23/03/09,16:50:18,14,12,1, 11.9,1,1, -1.749, 10535.383, 320.148, 52827.777 23/03/09,16:50:18,15,12,1, 11.9,1,1, -1.749, 10533.724, 319.593, 52822.320 23/03/09,16:50:18,16,12,1, 11.9,1,1, -1.749, 10533.266, 319.745, 52826.365 23/03/09,16:50:18,17,12,1, 11.9,1,1, -1.749, 10535.936, 319.773, 52826.053 23/03/09,16:50:18,18,12,1, 11.9,1,1, -1.749, 10532.500, 319.243, 52821.947 23/03/09,16:50:18,19,12,1, 11.9,1,1, -1.749, 10534.130, 319.800, 52827.378 23/03/09,16:50:19,00,12,1, 11.8,1,1, -1.747, 10534.128, 319.800, 52827.378 23/03/09,16:50:19,01,12,1, 11.8,1,1, -1.747, 10536.040, 319.706, 52826.055 23/03/09,16:50:19,02,12,1, 11.8,1,1, -1.747, 10532.385, 319.099, 52821.766 23/03/09,16:50:19,03,12,1, 11.8,1,1, -1.747, 10534.306, 319.738, 52827.688 23/03/09,16:50:19,04,12,1, 11.8,1,1, -1.747, 10534.641, 319.485, 52823.082 23/03/09,16:50:19,05,12,1, 11.8,1,1, -1.747, 10531.754, 319.407, 52823.430 23/03/09,16:50:19,06,12,1, 11.8,1,1, -1.747, 10535.465, 319.993, 52827.847 23/03/09,16:50:19,07,12,1, 11.8,1,1, -1.747, 10533.587, 319.464, 52821.980 23/03/09,16:50:19,08,12,1, 11.8,1,1, -1.747, 10533.192, 319.716, 52826.527 23/03/09,16:50:19,09,12,1, 11.8,1,1, -1.747, 10536.048, 319.671, 52826.132 23/03/09,16:50:19,10,12,1, 11.8,1,1, -1.747, 10532.386, 319.223, 52821.839 23/03/09,16:50:19,11,12,1, 11.8,1,1, -1.747, 10534.253, 319.757, 52827.656 23/03/09,16:50:19,12,12,1, 11.8,1,1, -1.747, 10534.664, 319.432, 52823.055 23/03/09,16:50:19,13,12,1, 11.8,1,1, -1.747, 10531.755, 319.432, 52823.454 23/03/09,16:50:19,14,12,1, 11.8,1,1, -1.747, 10535.463, 320.068, 52827.821 23/03/09,16:50:19,15,12,1, 11.8,1,1, -1.747, 10533.594, 319.443, 52822.039 23/03/09,16:50:19,16,12,1, 11.8,1,1, -1.747, 10533.126, 319.651, 52826.438 23/03/09,16:50:19,17,12,1, 11.8,1,1, -1.747, 10536.087, 319.743, 52826.172 23/03/09,16:50:19,18,12,1, 11.8,1,1, -1.747, 10532.477, 319.189, 52821.804 23/03/09,16:50:19,19,12,1, 11.8,1,1, -1.747, 10534.255, 319.686, 52827.687 23/03/09,16:50:20,00,12,1, 11.8,1,1, -1.746, 10534.253, 319.686, 52827.687 23/03/09,16:50:20,01,12,1, 11.8,1,1, -1.746, 10536.179, 319.692, 52826.430 23/03/09,16:50:20,02,12,1, 11.8,1,1, -1.746, 10532.518, 319.042, 52821.692 23/03/09,16:50:20,03,12,1, 11.8,1,1, -1.746, 10534.181, 319.686, 52827.745 23/03/09,16:50:20,04,12,1, 11.8,1,1, -1.746, 10534.872, 319.407, 52823.323 23/03/09,16:50:20,05,12,1, 11.8,1,1, -1.746, 10531.664, 319.302, 52823.037 23/03/09,16:50:20,06,12,1, 11.8,1,1, -1.746, 10535.355, 319.967, 52827.960 23/03/09,16:50:20,07,12,1, 11.8,1,1, -1.746, 10533.654, 319.416, 52821.842 23/03/09,16:50:20,08,12,1, 11.8,1,1, -1.746, 10532.927, 319.636, 52826.154 23/03/09,16:50:20,09,12,1, 11.8,1,1, -1.746, 10536.192, 319.677, 52826.550 23/03/09,16:50:20,10,12,1, 11.8,1,1, -1.746, 10532.543, 319.091, 52821.646 23/03/09,16:50:20,11,12,1, 11.8,1,1, -1.746, 10534.171, 319.672, 52827.707 23/03/09,16:50:20,12,12,1, 11.8,1,1, -1.746, 10534.908, 319.389, 52823.352 23/03/09,16:50:20,13,12,1, 11.8,1,1, -1.746, 10531.713, 319.333, 52823.082 23/03/09,16:50:20,14,12,1, 11.8,1,1, -1.746, 10535.295, 319.923, 52827.871 23/03/09,16:50:20,15,12,1, 11.8,1,1, -1.746, 10533.726, 319.412, 52821.897 23/03/09,16:50:20,16,12,1, 11.8,1,1, -1.746, 10532.932, 319.619, 52826.272 23/03/09,16:50:20,17,12,1, 11.8,1,1, -1.746, 10536.164, 319.733, 52826.539 23/03/09,16:50:20,18,12,1, 11.8,1,1, -1.746, 10532.529, 319.046, 52821.610 23/03/09,16:50:20,19,12,1, 11.8,1,1, -1.746, 10534.130, 319.643, 52827.618 23/03/09,16:50:21,00,12,1, 11.9,1,1, -1.748, 10534.128, 319.643, 52827.618 23/03/09,16:50:21,01,12,1, 11.9,1,1, -1.748, 10535.731, 319.563, 52826.115 23/03/09,16:50:21,02,12,1, 11.9,1,1, -1.748, 10532.879, 319.146, 52822.361 23/03/09,16:50:21,03,12,1, 11.9,1,1, -1.748, 10534.154, 319.481, 52826.958 23/03/09,16:50:21,04,12,1, 11.9,1,1, -1.748, 10534.676, 319.347, 52823.543 23/03/09,16:50:21,05,12,1, 11.9,1,1, -1.748, 10532.108, 319.282, 52823.336 23/03/09,16:50:21,06,12,1, 11.9,1,1, -1.748, 10534.961, 319.696, 52827.150 23/03/09,16:50:21,07,12,1, 11.9,1,1, -1.748, 10533.608, 319.413, 52822.393 23/03/09,16:50:21,08,12,1, 11.9,1,1, -1.748, 10533.169, 319.567, 52825.984 23/03/09,16:50:21,09,12,1, 11.9,1,1, -1.748, 10535.733, 319.604, 52826.101 23/03/09,16:50:21,10,12,1, 11.9,1,1, -1.748, 10532.829, 319.100, 52822.267 23/03/09,16:50:21,11,12,1, 11.9,1,1, -1.748, 10534.205, 319.412, 52827.039 23/03/09,16:50:21,12,12,1, 11.9,1,1, -1.748, 10534.686, 319.393, 52823.530 23/03/09,16:50:21,13,12,1, 11.9,1,1, -1.748, 10532.066, 319.303, 52823.372 23/03/09,16:50:21,14,12,1, 11.9,1,1, -1.748, 10534.967, 319.720, 52827.110 23/03/09,16:50:21,15,12,1, 11.9,1,1, -1.748, 10533.628, 319.431, 52822.400 23/03/09,16:50:21,16,12,1, 11.9,1,1, -1.748, 10533.150, 319.531, 52826.105 23/03/09,16:50:21,17,12,1, 11.9,1,1, -1.748, 10535.754, 319.562, 52826.091 23/03/09,16:50:21,18,12,1, 11.9,1,1, -1.748, 10532.832, 319.062, 52822.270 23/03/09,16:50:21,19,12,1, 11.9,1,1, -1.748, 10534.183, 319.484, 52827.164 23/03/09,16:50:22,00,12,1, 11.9,1,1, -1.750, 10534.178, 319.484, 52827.164 23/03/09,16:50:22,01,12,1, 11.9,1,1, -1.750, 10535.975, 319.744, 52827.271 23/03/09,16:50:22,02,12,1, 11.9,1,1, -1.750, 10532.770, 318.945, 52821.105 23/03/09,16:50:22,03,12,1, 11.9,1,1, -1.750, 10534.222, 319.450, 52827.041 23/03/09,16:50:22,04,12,1, 11.9,1,1, -1.750, 10534.743, 319.303, 52823.524 23/03/09,16:50:22,05,12,1, 11.9,1,1, -1.750, 10531.947, 319.205, 52823.151 23/03/09,16:50:22,06,12,1, 11.9,1,1, -1.750, 10534.910, 319.740, 52827.287 23/03/09,16:50:22,07,12,1, 11.9,1,1, -1.750, 10533.634, 319.357, 52822.288 23/03/09,16:50:22,08,12,1, 11.9,1,1, -1.750, 10532.994, 319.472, 52825.883 23/03/09,16:50:22,09,12,1, 11.9,1,1, -1.750, 10535.805, 319.597, 52826.232 23/03/09,16:50:22,10,12,1, 11.9,1,1, -1.750, 10532.777, 319.069, 52822.141 23/03/09,16:50:22,11,12,1, 11.9,1,1, -1.750, 10534.155, 319.442, 52827.098 23/03/09,16:50:22,12,12,1, 11.9,1,1, -1.750, 10534.768, 319.354, 52823.595 23/03/09,16:50:22,13,12,1, 11.9,1,1, -1.750, 10531.968, 319.233, 52823.127 23/03/09,16:50:22,14,12,1, 11.9,1,1, -1.750, 10534.905, 319.703, 52827.234 23/03/09,16:50:22,15,12,1, 11.9,1,1, -1.750, 10533.656, 319.402, 52822.257 23/03/09,16:50:22,16,12,1, 11.9,1,1, -1.750, 10533.036, 319.522, 52825.989 23/03/09,16:50:22,17,12,1, 11.9,1,1, -1.750, 10535.787, 319.576, 52826.204 23/03/09,16:50:22,18,12,1, 11.9,1,1, -1.750, 10532.828, 319.093, 52822.196 23/03/09,16:50:22,19,12,1, 11.9,1,1, -1.750, 10534.182, 319.440, 52827.187 23/03/09,16:50:23,00,12,1, 11.9,1,1, -1.748, 10534.178, 319.440, 52827.187 23/03/09,16:50:23,01,12,1, 11.9,1,1, -1.748, 10535.709, 319.553, 52826.103 23/03/09,16:50:23,02,12,1, 11.9,1,1, -1.748, 10532.807, 319.115, 52822.342 23/03/09,16:50:23,03,12,1, 11.9,1,1, -1.748, 10534.152, 319.382, 52827.120 23/03/09,16:50:23,04,12,1, 11.9,1,1, -1.748, 10534.627, 319.304, 52823.477 23/03/09,16:50:23,05,12,1, 11.9,1,1, -1.748, 10532.024, 319.252, 52823.355 23/03/09,16:50:23,06,12,1, 11.9,1,1, -1.748, 10534.913, 319.699, 52827.116 23/03/09,16:50:23,07,12,1, 11.9,1,1, -1.748, 10533.595, 319.376, 52822.325 23/03/09,16:50:23,08,12,1, 11.9,1,1, -1.748, 10533.071, 319.543, 52825.953 23/03/09,16:50:23,09,12,1, 11.9,1,1, -1.748, 10535.713, 319.574, 52826.094 23/03/09,16:50:23,10,12,1, 11.9,1,1, -1.748, 10532.793, 319.066, 52822.239 23/03/09,16:50:23,11,12,1, 11.9,1,1, -1.748, 10534.158, 319.449, 52827.126 23/03/09,16:50:23,12,12,1, 11.9,1,1, -1.748, 10534.596, 319.256, 52823.424 23/03/09,16:50:23,13,12,1, 11.9,1,1, -1.748, 10531.972, 319.233, 52823.353 23/03/09,16:50:23,14,12,1, 11.9,1,1, -1.748, 10534.965, 319.726, 52827.255 23/03/09,16:50:23,15,12,1, 11.9,1,1, -1.748, 10533.569, 319.364, 52822.391 23/03/09,16:50:23,16,12,1, 11.9,1,1, -1.748, 10533.079, 319.509, 52826.048 23/03/09,16:50:23,17,12,1, 11.9,1,1, -1.748, 10535.731, 319.605, 52826.152 23/03/09,16:50:23,18,12,1, 11.9,1,1, -1.748, 10532.802, 319.087, 52822.290 23/03/09,16:50:23,19,12,1, 11.9,1,1, -1.748, 10534.162, 319.433, 52827.086 23/03/09,16:50:24,00,12,1, 11.9,1,1, -1.747, 10534.161, 319.433, 52827.086 23/03/09,16:50:24,01,12,1, 11.9,1,1, -1.747, 10536.145, 319.567, 52825.807 23/03/09,16:50:24,02,12,1, 11.9,1,1, -1.747, 10532.082, 319.069, 52821.595 23/03/09,16:50:24,03,12,1, 11.9,1,1, -1.747, 10534.595, 319.689, 52828.223 23/03/09,16:50:24,04,12,1, 11.9,1,1, -1.747, 10534.558, 319.191, 52822.472 23/03/09,16:50:24,05,12,1, 11.9,1,1, -1.747, 10531.572, 319.388, 52823.600 23/03/09,16:50:24,06,12,1, 11.9,1,1, -1.747, 10535.592, 319.863, 52827.780 23/03/09,16:50:24,07,12,1, 11.9,1,1, -1.747, 10533.095, 319.315, 52821.278 23/03/09,16:50:24,08,12,1, 11.9,1,1, -1.747, 10533.184, 319.709, 52826.946 23/03/09,16:50:24,09,12,1, 11.9,1,1, -1.747, 10536.183, 319.548, 52825.838 23/03/09,16:50:24,10,12,1, 11.9,1,1, -1.747, 10532.099, 319.056, 52821.618 23/03/09,16:50:24,11,12,1, 11.9,1,1, -1.747, 10534.626, 319.653, 52828.227 23/03/09,16:50:24,12,12,1, 11.9,1,1, -1.747, 10534.541, 319.198, 52822.463 23/03/09,16:50:24,13,12,1, 11.9,1,1, -1.747, 10531.546, 319.354, 52823.582 23/03/09,16:50:24,14,12,1, 11.9,1,1, -1.747, 10535.592, 319.841, 52827.735 23/03/09,16:50:24,15,12,1, 11.9,1,1, -1.747, 10533.068, 319.279, 52821.149 23/03/09,16:50:24,16,12,1, 11.9,1,1, -1.747, 10533.177, 319.769, 52827.014 23/03/09,16:50:24,17,12,1, 11.9,1,1, -1.747, 10536.149, 319.522, 52825.820 23/03/09,16:50:24,18,12,1, 11.9,1,1, -1.747, 10532.071, 319.079, 52821.703 23/03/09,16:50:24,19,12,1, 11.9,1,1, -1.747, 10534.574, 319.606, 52828.151 23/03/09,16:50:25,00,12,1, 11.9,1,1, -1.746, 10534.570, 319.606, 52828.151 23/03/09,16:50:25,01,12,1, 11.9,1,1, -1.746, 10536.291, 319.464, 52825.111 23/03/09,16:50:25,02,12,1, 11.9,1,1, -1.746, 10531.501, 319.144, 52821.414 23/03/09,16:50:25,03,12,1, 11.9,1,1, -1.746, 10535.139, 319.828, 52829.045 23/03/09,16:50:25,04,12,1, 11.9,1,1, -1.746, 10534.224, 319.123, 52821.308 23/03/09,16:50:25,05,12,1, 11.9,1,1, -1.746, 10531.294, 319.549, 52824.317 23/03/09,16:50:25,06,12,1, 11.9,1,1, -1.746, 10536.180, 319.946, 52828.001 23/03/09,16:50:25,07,12,1, 11.9,1,1, -1.746, 10532.480, 319.260, 52820.385 23/03/09,16:50:25,08,12,1, 11.9,1,1, -1.746, 10533.446, 319.894, 52828.166 23/03/09,16:50:25,09,12,1, 11.9,1,1, -1.746, 10536.275, 319.473, 52825.162 23/03/09,16:50:25,10,12,1, 11.9,1,1, -1.746, 10531.429, 319.143, 52821.456 23/03/09,16:50:25,11,12,1, 11.9,1,1, -1.746, 10535.106, 319.801, 52829.056 23/03/09,16:50:25,12,12,1, 11.9,1,1, -1.746, 10534.128, 319.093, 52821.253 23/03/09,16:50:25,13,12,1, 11.9,1,1, -1.746, 10531.301, 319.611, 52824.425 23/03/09,16:50:25,14,12,1, 11.9,1,1, -1.746, 10536.226, 319.967, 52828.016 23/03/09,16:50:25,15,12,1, 11.9,1,1, -1.746, 10532.430, 319.157, 52820.292 23/03/09,16:50:25,16,12,1, 11.9,1,1, -1.746, 10533.455, 319.910, 52828.156 23/03/09,16:50:25,17,12,1, 11.9,1,1, -1.746, 10536.309, 319.496, 52825.069 23/03/09,16:50:25,18,12,1, 11.9,1,1, -1.746, 10531.392, 319.082, 52821.429 23/03/09,16:50:25,19,12,1, 11.9,1,1, -1.746, 10535.109, 319.811, 52829.045 23/03/09,16:50:26,00,12,1, 11.9,1,1, -1.746, 10535.104, 319.811, 52829.045 23/03/09,16:50:26,01,12,1, 11.9,1,1, -1.746, 10535.918, 319.537, 52825.017 23/03/09,16:50:26,02,12,1, 11.9,1,1, -1.746, 10531.604, 319.268, 52821.800 23/03/09,16:50:26,03,12,1, 11.9,1,1, -1.746, 10534.862, 319.809, 52828.454 23/03/09,16:50:26,04,12,1, 11.9,1,1, -1.746, 10533.953, 319.279, 52821.626 23/03/09,16:50:26,05,12,1, 11.9,1,1, -1.746, 10531.545, 319.628, 52824.460 23/03/09,16:50:26,06,12,1, 11.9,1,1, -1.746, 10535.856, 319.947, 52827.632 23/03/09,16:50:26,07,12,1, 11.9,1,1, -1.746, 10532.632, 319.401, 52821.012 23/03/09,16:50:26,08,12,1, 11.9,1,1, -1.746, 10533.498, 319.946, 52827.811 23/03/09,16:50:26,09,12,1, 11.9,1,1, -1.746, 10535.972, 319.625, 52825.026 23/03/09,16:50:26,10,12,1, 11.9,1,1, -1.746, 10531.493, 319.216, 52821.669 23/03/09,16:50:26,11,12,1, 11.9,1,1, -1.746, 10534.885, 319.888, 52828.641 23/03/09,16:50:26,12,12,1, 11.9,1,1, -1.746, 10534.024, 319.286, 52821.617 23/03/09,16:50:26,13,12,1, 11.9,1,1, -1.746, 10531.446, 319.651, 52824.454 23/03/09,16:50:26,14,12,1, 11.9,1,1, -1.746, 10535.924, 319.967, 52827.746 23/03/09,16:50:26,15,12,1, 11.9,1,1, -1.746, 10532.556, 319.352, 52820.872 23/03/09,16:50:26,16,12,1, 11.9,1,1, -1.746, 10533.466, 319.981, 52827.936 23/03/09,16:50:26,17,12,1, 11.9,1,1, -1.746, 10535.982, 319.577, 52824.961 23/03/09,16:50:26,18,12,1, 11.9,1,1, -1.746, 10531.515, 319.215, 52821.655 23/03/09,16:50:26,19,12,1, 11.9,1,1, -1.746, 10534.912, 319.852, 52828.593 23/03/09,16:50:27,00,12,1, 11.8,1,1, -1.748, 10534.904, 319.852, 52828.593 23/03/09,16:50:27,01,12,1, 11.8,1,1, -1.748, 10535.703, 319.548, 52824.473 23/03/09,16:50:27,02,12,1, 11.8,1,1, -1.748, 10531.429, 319.309, 52822.077 23/03/09,16:50:27,03,12,1, 11.8,1,1, -1.748, 10534.888, 319.856, 52828.446 23/03/09,16:50:27,04,12,1, 11.8,1,1, -1.748, 10533.574, 319.344, 52821.329 23/03/09,16:50:27,05,12,1, 11.8,1,1, -1.748, 10531.671, 319.776, 52825.084 23/03/09,16:50:27,06,12,1, 11.8,1,1, -1.748, 10535.917, 320.020, 52827.465 23/03/09,16:50:27,07,12,1, 11.8,1,1, -1.748, 10532.374, 319.448, 52821.057 23/03/09,16:50:27,08,12,1, 11.8,1,1, -1.748, 10533.754, 320.021, 52828.210 23/03/09,16:50:27,09,12,1, 11.8,1,1, -1.748, 10535.672, 319.524, 52824.512 23/03/09,16:50:27,10,12,1, 11.8,1,1, -1.748, 10531.417, 319.280, 52821.987 23/03/09,16:50:27,11,12,1, 11.8,1,1, -1.748, 10534.919, 319.896, 52828.383 23/03/09,16:50:27,12,12,1, 11.8,1,1, -1.748, 10533.618, 319.398, 52821.387 23/03/09,16:50:27,13,12,1, 11.8,1,1, -1.748, 10531.674, 319.773, 52825.055 23/03/09,16:50:27,14,12,1, 11.8,1,1, -1.748, 10535.909, 320.002, 52827.404 23/03/09,16:50:27,15,12,1, 11.8,1,1, -1.748, 10532.410, 319.471, 52821.121 23/03/09,16:50:27,16,12,1, 11.8,1,1, -1.748, 10533.709, 319.997, 52828.155 23/03/09,16:50:27,17,12,1, 11.8,1,1, -1.748, 10535.655, 319.536, 52824.439 23/03/09,16:50:27,18,12,1, 11.8,1,1, -1.748, 10531.425, 319.320, 52822.073 23/03/09,16:50:27,19,12,1, 11.8,1,1, -1.748, 10534.954, 319.928, 52828.499 23/03/09,16:50:28,00,12,1, 11.9,1,1, -1.747, 10534.946, 319.928, 52828.499 23/03/09,16:50:28,01,12,1, 11.9,1,1, -1.747, 10535.760, 319.690, 52825.063 23/03/09,16:50:28,02,12,1, 11.9,1,1, -1.747, 10531.255, 319.275, 52821.439 23/03/09,16:50:28,03,12,1, 11.9,1,1, -1.747, 10534.536, 319.990, 52828.408 23/03/09,16:50:28,04,12,1, 11.9,1,1, -1.747, 10533.931, 319.545, 52821.908 23/03/09,16:50:28,05,12,1, 11.9,1,1, -1.747, 10531.428, 319.703, 52824.489 23/03/09,16:50:28,06,12,1, 11.9,1,1, -1.747, 10535.946, 320.192, 52828.026 23/03/09,16:50:28,07,12,1, 11.9,1,1, -1.747, 10532.666, 319.396, 52820.959 23/03/09,16:50:28,08,12,1, 11.9,1,1, -1.747, 10533.253, 319.965, 52827.692 23/03/09,16:50:28,09,12,1, 11.9,1,1, -1.747, 10535.877, 319.732, 52825.103 23/03/09,16:50:28,10,12,1, 11.9,1,1, -1.747, 10531.157, 319.272, 52821.338 23/03/09,16:50:28,11,12,1, 11.9,1,1, -1.747, 10534.567, 319.981, 52828.525 23/03/09,16:50:28,12,12,1, 11.9,1,1, -1.747, 10533.913, 319.489, 52821.687 23/03/09,16:50:28,13,12,1, 11.9,1,1, -1.747, 10531.364, 319.693, 52824.428 23/03/09,16:50:28,14,12,1, 11.9,1,1, -1.747, 10535.992, 320.224, 52827.999 23/03/09,16:50:28,15,12,1, 11.9,1,1, -1.747, 10532.642, 319.390, 52820.910 23/03/09,16:50:28,16,12,1, 11.9,1,1, -1.747, 10533.274, 319.986, 52827.754 23/03/09,16:50:28,17,12,1, 11.9,1,1, -1.747, 10535.762, 319.671, 52824.939 23/03/09,16:50:28,18,12,1, 11.9,1,1, -1.747, 10531.220, 319.269, 52821.403 23/03/09,16:50:28,19,12,1, 11.9,1,1, -1.747, 10534.557, 320.024, 52828.529 23/03/09,16:50:29,00,12,1, 11.8,1,1, -1.746, 10534.554, 320.024, 52828.529 23/03/09,16:50:29,01,12,1, 11.8,1,1, -1.746, 10535.222, 319.665, 52824.314 23/03/09,16:50:29,02,12,1, 11.8,1,1, -1.746, 10531.342, 319.504, 52823.034 23/03/09,16:50:29,03,12,1, 11.8,1,1, -1.746, 10534.841, 319.956, 52827.667 23/03/09,16:50:29,04,12,1, 11.8,1,1, -1.746, 10533.020, 319.532, 52821.452 23/03/09,16:50:29,05,12,1, 11.8,1,1, -1.746, 10532.256, 319.943, 52825.860 23/03/09,16:50:29,06,12,1, 11.8,1,1, -1.746, 10535.683, 320.000, 52826.468 23/03/09,16:50:29,07,12,1, 11.8,1,1, -1.746, 10532.267, 319.557, 52821.792 23/03/09,16:50:29,08,12,1, 11.8,1,1, -1.746, 10534.025, 319.960, 52827.965 23/03/09,16:50:29,09,12,1, 11.8,1,1, -1.746, 10534.802, 319.559, 52823.457 23/03/09,16:50:29,10,12,1, 11.8,1,1, -1.746, 10531.397, 319.507, 52822.937 23/03/09,16:50:29,11,12,1, 11.8,1,1, -1.746, 10534.811, 319.950, 52827.597 23/03/09,16:50:29,12,12,1, 11.8,1,1, -1.746, 10533.048, 319.554, 52821.432 23/03/09,16:50:29,13,12,1, 11.8,1,1, -1.746, 10532.268, 319.898, 52825.952 23/03/09,16:50:29,14,12,1, 11.8,1,1, -1.746, 10535.697, 319.968, 52826.390 23/03/09,16:50:29,15,12,1, 11.8,1,1, -1.746, 10532.198, 319.518, 52821.785 23/03/09,16:50:29,16,12,1, 11.8,1,1, -1.746, 10534.041, 319.976, 52827.955 23/03/09,16:50:29,17,12,1, 11.8,1,1, -1.746, 10534.743, 319.546, 52823.416 23/03/09,16:50:29,18,12,1, 11.8,1,1, -1.746, 10531.400, 319.495, 52823.001 23/03/09,16:50:29,19,12,1, 11.8,1,1, -1.746, 10534.773, 319.943, 52827.584 23/03/09,16:50:30,00,12,1, 11.9,1,1, -1.746, 10534.770, 319.943, 52827.584 23/03/09,16:50:30,01,12,1, 11.9,1,1, -1.746, 10534.498, 319.452, 52822.937 23/03/09,16:50:30,02,12,1, 11.9,1,1, -1.746, 10531.231, 319.545, 52823.152 23/03/09,16:50:30,03,12,1, 11.9,1,1, -1.746, 10534.916, 320.039, 52827.638 23/03/09,16:50:30,04,12,1, 11.9,1,1, -1.746, 10532.829, 319.542, 52821.232 23/03/09,16:50:30,05,12,1, 11.9,1,1, -1.746, 10532.128, 319.819, 52824.988 23/03/09,16:50:30,06,12,1, 11.9,1,1, -1.746, 10535.852, 320.098, 52827.117 23/03/09,16:50:30,07,12,1, 11.9,1,1, -1.746, 10532.327, 319.363, 52821.353 23/03/09,16:50:30,08,12,1, 11.9,1,1, -1.746, 10533.498, 319.896, 52827.604 23/03/09,16:50:30,09,12,1, 11.9,1,1, -1.746, 10534.990, 319.650, 52823.955 23/03/09,16:50:30,10,12,1, 11.9,1,1, -1.746, 10531.103, 319.597, 52823.367 23/03/09,16:50:30,11,12,1, 11.9,1,1, -1.746, 10534.860, 319.992, 52827.582 23/03/09,16:50:30,12,12,1, 11.9,1,1, -1.746, 10532.784, 319.501, 52821.232 23/03/09,16:50:30,13,12,1, 11.9,1,1, -1.746, 10532.398, 319.997, 52826.391 23/03/09,16:50:30,14,12,1, 11.9,1,1, -1.746, 10535.642, 319.913, 52826.126 23/03/09,16:50:30,15,12,1, 11.9,1,1, -1.746, 10531.938, 319.495, 52821.652 23/03/09,16:50:30,16,12,1, 11.9,1,1, -1.746, 10534.065, 319.938, 52828.028 23/03/09,16:50:30,17,12,1, 11.9,1,1, -1.746, 10534.450, 319.522, 52822.928 23/03/09,16:50:30,18,12,1, 11.9,1,1, -1.746, 10531.198, 319.619, 52823.212 23/03/09,16:50:30,19,12,1, 11.9,1,1, -1.746, 10534.893, 319.921, 52827.534 23/03/09,16:50:31,00,12,1, 11.9,1,1, -1.749, 10534.887, 319.921, 52827.534 23/03/09,16:50:31,01,12,1, 11.9,1,1, -1.749, 10534.014, 319.314, 52821.373 23/03/09,16:50:31,02,12,1, 11.9,1,1, -1.749, 10530.812, 319.760, 52823.904 23/03/09,16:50:31,03,12,1, 11.9,1,1, -1.749, 10535.671, 320.068, 52828.072 23/03/09,16:50:31,04,12,1, 11.9,1,1, -1.749, 10531.991, 319.377, 52819.978 23/03/09,16:50:31,05,12,1, 11.9,1,1, -1.749, 10532.768, 320.208, 52827.949 23/03/09,16:50:31,06,12,1, 11.9,1,1, -1.749, 10535.945, 319.773, 52825.315 23/03/09,16:50:31,07,12,1, 11.9,1,1, -1.749, 10531.058, 319.413, 52821.218 23/03/09,16:50:31,08,12,1, 11.9,1,1, -1.749, 10534.747, 320.148, 52829.269 23/03/09,16:50:31,09,12,1, 11.9,1,1, -1.749, 10534.024, 319.295, 52821.345 23/03/09,16:50:31,10,12,1, 11.9,1,1, -1.749, 10530.803, 319.754, 52824.039 23/03/09,16:50:31,11,12,1, 11.9,1,1, -1.749, 10535.733, 320.128, 52828.084 23/03/09,16:50:31,12,12,1, 11.9,1,1, -1.749, 10532.069, 319.382, 52820.004 23/03/09,16:50:31,13,12,1, 11.9,1,1, -1.749, 10532.820, 320.183, 52828.002 23/03/09,16:50:31,14,12,1, 11.9,1,1, -1.749, 10535.974, 319.696, 52825.199 23/03/09,16:50:31,15,12,1, 11.9,1,1, -1.749, 10531.047, 319.378, 52821.206 23/03/09,16:50:31,16,12,1, 11.9,1,1, -1.749, 10534.788, 320.098, 52829.278 23/03/09,16:50:31,17,12,1, 11.9,1,1, -1.749, 10533.936, 319.364, 52821.328 23/03/09,16:50:31,18,12,1, 11.9,1,1, -1.749, 10530.786, 319.764, 52824.045 23/03/09,16:50:31,19,12,1, 11.9,1,1, -1.749, 10535.715, 320.041, 52827.934 23/03/09,16:50:32,00,12,1, 11.9,1,1, -1.745, 10535.713, 320.041, 52827.934 23/03/09,16:50:32,01,12,1, 11.9,1,1, -1.745, 10533.599, 319.297, 52820.723 23/03/09,16:50:32,02,12,1, 11.9,1,1, -1.745, 10530.948, 319.868, 52824.642 23/03/09,16:50:32,03,12,1, 11.9,1,1, -1.745, 10535.827, 320.069, 52827.763 23/03/09,16:50:32,04,12,1, 11.9,1,1, -1.745, 10531.809, 319.373, 52820.012 23/03/09,16:50:32,05,12,1, 11.9,1,1, -1.745, 10533.182, 320.194, 52828.316 23/03/09,16:50:32,06,12,1, 11.9,1,1, -1.745, 10535.888, 319.641, 52824.600 23/03/09,16:50:32,07,12,1, 11.9,1,1, -1.745, 10530.779, 319.398, 52821.224 23/03/09,16:50:32,08,12,1, 11.9,1,1, -1.745, 10535.003, 320.153, 52829.286 23/03/09,16:50:32,09,12,1, 11.9,1,1, -1.745, 10533.595, 319.298, 52820.742 23/03/09,16:50:32,10,12,1, 11.9,1,1, -1.745, 10530.801, 319.828, 52824.494 23/03/09,16:50:32,11,12,1, 11.9,1,1, -1.745, 10535.896, 320.070, 52827.842 23/03/09,16:50:32,12,12,1, 11.9,1,1, -1.745, 10531.813, 319.374, 52819.925 23/03/09,16:50:32,13,12,1, 11.9,1,1, -1.745, 10533.119, 320.205, 52828.493 23/03/09,16:50:32,14,12,1, 11.9,1,1, -1.745, 10535.840, 319.668, 52824.557 23/03/09,16:50:32,15,12,1, 11.9,1,1, -1.745, 10530.842, 319.418, 52821.444 23/03/09,16:50:32,16,12,1, 11.9,1,1, -1.745, 10534.990, 320.127, 52829.257 23/03/09,16:50:32,17,12,1, 11.9,1,1, -1.745, 10533.570, 319.289, 52820.698 23/03/09,16:50:32,18,12,1, 11.9,1,1, -1.745, 10530.881, 319.816, 52824.625 23/03/09,16:50:32,19,12,1, 11.9,1,1, -1.745, 10535.897, 320.090, 52827.765 23/03/09,16:50:33,00,12,1, 11.9,1,1, -1.746, 10535.897, 320.090, 52827.765 23/03/09,16:50:33,01,12,1, 11.9,1,1, -1.746, 10533.229, 319.346, 52820.431 23/03/09,16:50:33,02,12,1, 11.9,1,1, -1.746, 10531.160, 319.997, 52825.137 23/03/09,16:50:33,03,12,1, 11.9,1,1, -1.746, 10535.951, 320.063, 52827.321 23/03/09,16:50:33,04,12,1, 11.9,1,1, -1.746, 10531.696, 319.429, 52820.137 23/03/09,16:50:33,05,12,1, 11.9,1,1, -1.746, 10533.539, 320.233, 52828.662 23/03/09,16:50:33,06,12,1, 11.9,1,1, -1.746, 10535.594, 319.539, 52823.845 23/03/09,16:50:33,07,12,1, 11.9,1,1, -1.746, 10530.777, 319.497, 52821.803 23/03/09,16:50:33,08,12,1, 11.9,1,1, -1.746, 10535.057, 320.091, 52828.901 23/03/09,16:50:33,09,12,1, 11.9,1,1, -1.746, 10533.182, 319.300, 52820.401 23/03/09,16:50:33,10,12,1, 11.9,1,1, -1.746, 10531.190, 319.997, 52825.200 23/03/09,16:50:33,11,12,1, 11.9,1,1, -1.746, 10535.955, 320.070, 52827.273 23/03/09,16:50:33,12,12,1, 11.9,1,1, -1.746, 10531.636, 319.410, 52820.116 23/03/09,16:50:33,13,12,1, 11.9,1,1, -1.746, 10533.535, 320.188, 52828.691 23/03/09,16:50:33,14,12,1, 11.9,1,1, -1.746, 10535.506, 319.555, 52823.816 23/03/09,16:50:33,15,12,1, 11.9,1,1, -1.746, 10530.758, 319.472, 52821.802 23/03/09,16:50:33,16,12,1, 11.9,1,1, -1.746, 10535.061, 320.084, 52828.951 23/03/09,16:50:33,17,12,1, 11.9,1,1, -1.746, 10533.104, 319.345, 52820.364 23/03/09,16:50:33,18,12,1, 11.9,1,1, -1.746, 10531.186, 319.999, 52825.257 23/03/09,16:50:33,19,12,1, 11.9,1,1, -1.746, 10535.955, 320.078, 52827.306 23/03/09,16:50:34,00,12,1, 11.9,1,1, -1.748, 10535.947, 320.078, 52827.306 23/03/09,16:50:34,01,12,1, 11.9,1,1, -1.748, 10532.899, 319.374, 52820.127 23/03/09,16:50:34,02,12,1, 11.9,1,1, -1.748, 10531.387, 320.034, 52825.649 23/03/09,16:50:34,03,12,1, 11.9,1,1, -1.748, 10535.995, 320.112, 52826.980 23/03/09,16:50:34,04,12,1, 11.9,1,1, -1.748, 10531.499, 319.400, 52820.191 23/03/09,16:50:34,05,12,1, 11.9,1,1, -1.748, 10533.731, 320.186, 52828.855 23/03/09,16:50:34,06,12,1, 11.9,1,1, -1.748, 10535.432, 319.517, 52823.403 23/03/09,16:50:34,07,12,1, 11.9,1,1, -1.748, 10530.584, 319.473, 52821.860 23/03/09,16:50:34,08,12,1, 11.9,1,1, -1.748, 10535.212, 320.139, 52828.869 23/03/09,16:50:34,09,12,1, 11.9,1,1, -1.748, 10532.911, 319.312, 52820.013 23/03/09,16:50:34,10,12,1, 11.9,1,1, -1.748, 10531.360, 320.000, 52825.667 23/03/09,16:50:34,11,12,1, 11.9,1,1, -1.748, 10536.103, 320.097, 52827.129 23/03/09,16:50:34,12,12,1, 11.9,1,1, -1.748, 10531.452, 319.375, 52820.101 23/03/09,16:50:34,13,12,1, 11.9,1,1, -1.748, 10533.805, 320.185, 52828.942 23/03/09,16:50:34,14,12,1, 11.9,1,1, -1.748, 10535.338, 319.507, 52823.350 23/03/09,16:50:34,15,12,1, 11.9,1,1, -1.748, 10530.571, 319.471, 52821.923 23/03/09,16:50:34,16,12,1, 11.9,1,1, -1.748, 10535.212, 320.148, 52828.892 23/03/09,16:50:34,17,12,1, 11.9,1,1, -1.748, 10532.887, 319.354, 52820.022 23/03/09,16:50:34,18,12,1, 11.9,1,1, -1.748, 10531.371, 320.022, 52825.725 23/03/09,16:50:34,19,12,1, 11.9,1,1, -1.748, 10536.076, 320.020, 52826.983 23/03/09,16:50:35,00,12,1, 11.8,1,1, -1.748, 10536.072, 320.020, 52826.983 23/03/09,16:50:35,01,12,1, 11.8,1,1, -1.748, 10532.453, 319.333, 52820.160 23/03/09,16:50:35,02,12,1, 11.8,1,1, -1.748, 10531.967, 320.133, 52826.354 23/03/09,16:50:35,03,12,1, 11.8,1,1, -1.748, 10535.806, 319.920, 52826.128 23/03/09,16:50:35,04,12,1, 11.8,1,1, -1.748, 10531.531, 319.508, 52820.945 23/03/09,16:50:35,05,12,1, 11.8,1,1, -1.748, 10534.208, 320.092, 52828.714 23/03/09,16:50:35,06,12,1, 11.8,1,1, -1.748, 10534.678, 319.397, 52822.530 23/03/09,16:50:35,07,12,1, 11.8,1,1, -1.748, 10530.915, 319.586, 52822.866 23/03/09,16:50:35,08,12,1, 11.8,1,1, -1.748, 10535.190, 320.052, 52827.981 23/03/09,16:50:35,09,12,1, 11.8,1,1, -1.748, 10532.460, 319.451, 52820.279 23/03/09,16:50:35,10,12,1, 11.8,1,1, -1.748, 10531.963, 320.111, 52826.385 23/03/09,16:50:35,11,12,1, 11.8,1,1, -1.748, 10535.784, 319.901, 52825.984 23/03/09,16:50:35,12,12,1, 11.8,1,1, -1.748, 10531.462, 319.506, 52820.874 23/03/09,16:50:35,13,12,1, 11.8,1,1, -1.748, 10534.226, 320.127, 52828.745 23/03/09,16:50:35,14,12,1, 11.8,1,1, -1.748, 10534.674, 319.421, 52822.576 23/03/09,16:50:35,15,12,1, 11.8,1,1, -1.748, 10530.904, 319.582, 52822.876 23/03/09,16:50:35,16,12,1, 11.8,1,1, -1.748, 10535.141, 320.040, 52828.017 23/03/09,16:50:35,17,12,1, 11.8,1,1, -1.748, 10532.434, 319.411, 52820.154 23/03/09,16:50:35,18,12,1, 11.8,1,1, -1.748, 10532.012, 320.157, 52826.413 23/03/09,16:50:35,19,12,1, 11.8,1,1, -1.748, 10535.704, 319.877, 52825.966 23/03/09,16:50:36,00,12,1, 11.9,1,1, -1.748, 10535.697, 319.877, 52825.966 23/03/09,16:50:36,01,12,1, 11.9,1,1, -1.748, 10532.551, 319.588, 52821.050 23/03/09,16:50:36,02,12,1, 11.9,1,1, -1.748, 10532.290, 320.023, 52826.002 23/03/09,16:50:36,03,12,1, 11.9,1,1, -1.748, 10535.308, 319.934, 52825.845 23/03/09,16:50:36,04,12,1, 11.9,1,1, -1.748, 10531.984, 319.582, 52821.665 23/03/09,16:50:36,05,12,1, 11.9,1,1, -1.748, 10533.970, 319.895, 52827.815 23/03/09,16:50:36,06,12,1, 11.9,1,1, -1.748, 10534.387, 319.553, 52822.938 23/03/09,16:50:36,07,12,1, 11.9,1,1, -1.748, 10531.266, 319.590, 52822.993 23/03/09,16:50:36,08,12,1, 11.9,1,1, -1.748, 10534.671, 319.917, 52827.161 23/03/09,16:50:36,09,12,1, 11.9,1,1, -1.748, 10532.669, 319.598, 52821.253 23/03/09,16:50:36,10,12,1, 11.9,1,1, -1.748, 10532.250, 319.982, 52825.937 23/03/09,16:50:36,11,12,1, 11.9,1,1, -1.748, 10535.327, 319.902, 52825.795 23/03/09,16:50:36,12,12,1, 11.9,1,1, -1.748, 10531.922, 319.608, 52821.659 23/03/09,16:50:36,13,12,1, 11.9,1,1, -1.748, 10534.018, 319.934, 52827.687 23/03/09,16:50:36,14,12,1, 11.9,1,1, -1.748, 10534.359, 319.533, 52822.812 23/03/09,16:50:36,15,12,1, 11.9,1,1, -1.748, 10531.278, 319.574, 52823.037 23/03/09,16:50:36,16,12,1, 11.9,1,1, -1.748, 10534.712, 320.030, 52827.149 23/03/09,16:50:36,17,12,1, 11.9,1,1, -1.748, 10532.622, 319.612, 52821.085 23/03/09,16:50:36,18,12,1, 11.9,1,1, -1.748, 10532.276, 319.998, 52825.998 23/03/09,16:50:36,19,12,1, 11.9,1,1, -1.748, 10535.339, 319.928, 52825.759 23/03/09,16:50:37,00,12,1, 11.9,1,1, -1.748, 10535.338, 319.928, 52825.759 23/03/09,16:50:37,01,12,1, 11.9,1,1, -1.748, 10532.627, 319.499, 52820.876 23/03/09,16:50:37,02,12,1, 11.9,1,1, -1.748, 10532.192, 320.001, 52826.149 23/03/09,16:50:37,03,12,1, 11.9,1,1, -1.748, 10535.563, 319.893, 52825.932 23/03/09,16:50:37,04,12,1, 11.9,1,1, -1.748, 10531.735, 319.455, 52821.267 23/03/09,16:50:37,05,12,1, 11.9,1,1, -1.748, 10533.959, 319.923, 52828.016 23/03/09,16:50:37,06,12,1, 11.9,1,1, -1.748, 10534.417, 319.492, 52822.656 23/03/09,16:50:37,07,12,1, 11.9,1,1, -1.748, 10531.064, 319.517, 52822.815 23/03/09,16:50:37,08,12,1, 11.9,1,1, -1.748, 10534.816, 320.020, 52827.537 23/03/09,16:50:37,09,12,1, 11.9,1,1, -1.748, 10532.593, 319.525, 52820.795 23/03/09,16:50:37,10,12,1, 11.9,1,1, -1.748, 10532.184, 320.007, 52826.151 23/03/09,16:50:37,11,12,1, 11.9,1,1, -1.748, 10535.557, 319.891, 52825.900 23/03/09,16:50:37,12,12,1, 11.9,1,1, -1.748, 10531.750, 319.444, 52821.305 23/03/09,16:50:37,13,12,1, 11.9,1,1, -1.748, 10533.999, 319.880, 52827.951 23/03/09,16:50:37,14,12,1, 11.9,1,1, -1.748, 10534.371, 319.427, 52822.630 23/03/09,16:50:37,15,12,1, 11.9,1,1, -1.748, 10531.017, 319.571, 52822.895 23/03/09,16:50:37,16,12,1, 11.9,1,1, -1.748, 10534.837, 320.056, 52827.562 23/03/09,16:50:37,17,12,1, 11.9,1,1, -1.748, 10532.638, 319.479, 52820.819 23/03/09,16:50:37,18,12,1, 11.9,1,1, -1.748, 10532.202, 319.996, 52826.205 23/03/09,16:50:37,19,12,1, 11.9,1,1, -1.748, 10535.500, 319.848, 52825.938 23/03/09,16:50:38,00,12,1, 11.9,1,1, -1.750, 10535.496, 319.848, 52825.938 23/03/09,16:50:38,01,12,1, 11.9,1,1, -1.750, 10532.647, 319.416, 52820.370 23/03/09,16:50:38,02,12,1, 11.9,1,1, -1.750, 10532.013, 320.002, 52826.201 23/03/09,16:50:38,03,12,1, 11.9,1,1, -1.750, 10535.975, 319.888, 52826.269 23/03/09,16:50:38,04,12,1, 11.9,1,1, -1.750, 10531.531, 319.323, 52820.591 23/03/09,16:50:38,05,12,1, 11.9,1,1, -1.750, 10534.000, 320.023, 52828.492 23/03/09,16:50:38,06,12,1, 11.9,1,1, -1.750, 10534.601, 319.373, 52822.422 23/03/09,16:50:38,07,12,1, 11.9,1,1, -1.750, 10530.628, 319.504, 52822.489 23/03/09,16:50:38,08,12,1, 11.9,1,1, -1.750, 10535.138, 320.140, 52828.206 23/03/09,16:50:38,09,12,1, 11.9,1,1, -1.750, 10532.604, 319.392, 52820.305 23/03/09,16:50:38,10,12,1, 11.9,1,1, -1.750, 10532.025, 320.034, 52826.334 23/03/09,16:50:38,11,12,1, 11.9,1,1, -1.750, 10535.976, 319.935, 52826.262 23/03/09,16:50:38,12,12,1, 11.9,1,1, -1.750, 10531.464, 319.278, 52820.556 23/03/09,16:50:38,13,12,1, 11.9,1,1, -1.750, 10533.947, 319.931, 52828.430 23/03/09,16:50:38,14,12,1, 11.9,1,1, -1.750, 10534.572, 319.437, 52822.413 23/03/09,16:50:38,15,12,1, 11.9,1,1, -1.750, 10530.594, 319.488, 52822.547 23/03/09,16:50:38,16,12,1, 11.9,1,1, -1.750, 10535.106, 320.094, 52828.198 23/03/09,16:50:38,17,12,1, 11.9,1,1, -1.750, 10532.572, 319.417, 52820.338 23/03/09,16:50:38,18,12,1, 11.9,1,1, -1.750, 10532.035, 320.020, 52826.364 23/03/09,16:50:38,19,12,1, 11.9,1,1, -1.750, 10535.955, 319.891, 52826.263 23/03/09,16:50:39,00,12,1, 11.9,1,1, -1.747, 10535.947, 319.891, 52826.263 23/03/09,16:50:39,01,12,1, 11.9,1,1, -1.747, 10532.498, 319.404, 52820.410 23/03/09,16:50:39,02,12,1, 11.9,1,1, -1.747, 10532.215, 320.032, 52826.532 23/03/09,16:50:39,03,12,1, 11.9,1,1, -1.747, 10535.823, 319.853, 52825.894 23/03/09,16:50:39,04,12,1, 11.9,1,1, -1.747, 10531.405, 319.301, 52820.815 23/03/09,16:50:39,05,12,1, 11.9,1,1, -1.747, 10534.033, 319.905, 52828.296 23/03/09,16:50:39,06,12,1, 11.9,1,1, -1.747, 10534.316, 319.369, 52822.164 23/03/09,16:50:39,07,12,1, 11.9,1,1, -1.747, 10530.704, 319.579, 52822.849 23/03/09,16:50:39,08,12,1, 11.9,1,1, -1.747, 10535.106, 320.061, 52827.900 23/03/09,16:50:39,09,12,1, 11.9,1,1, -1.747, 10532.478, 319.397, 52820.393 23/03/09,16:50:39,10,12,1, 11.9,1,1, -1.747, 10532.263, 320.002, 52826.651 23/03/09,16:50:39,11,12,1, 11.9,1,1, -1.747, 10535.851, 319.831, 52825.862 23/03/09,16:50:39,12,12,1, 11.9,1,1, -1.747, 10531.398, 319.254, 52820.789 23/03/09,16:50:39,13,12,1, 11.9,1,1, -1.747, 10534.075, 319.975, 52828.396 23/03/09,16:50:39,14,12,1, 11.9,1,1, -1.747, 10534.283, 319.348, 52822.065 23/03/09,16:50:39,15,12,1, 11.9,1,1, -1.747, 10530.713, 319.528, 52822.908 23/03/09,16:50:39,16,12,1, 11.9,1,1, -1.747, 10535.136, 320.076, 52827.875 23/03/09,16:50:39,17,12,1, 11.9,1,1, -1.747, 10532.498, 319.441, 52820.343 23/03/09,16:50:39,18,12,1, 11.9,1,1, -1.747, 10532.261, 320.008, 52826.672 23/03/09,16:50:39,19,12,1, 11.9,1,1, -1.747, 10535.852, 319.769, 52825.784 23/03/09,16:50:40,00,12,1, 11.8,1,1, -1.749, 10535.847, 319.769, 52825.784 23/03/09,16:50:40,01,12,1, 11.8,1,1, -1.749, 10532.393, 319.412, 52820.258 23/03/09,16:50:40,02,12,1, 11.8,1,1, -1.749, 10532.337, 319.989, 52826.789 23/03/09,16:50:40,03,12,1, 11.8,1,1, -1.749, 10535.841, 319.749, 52825.599 23/03/09,16:50:40,04,12,1, 11.8,1,1, -1.749, 10531.154, 319.235, 52820.669 23/03/09,16:50:40,05,12,1, 11.8,1,1, -1.749, 10534.093, 319.977, 52828.418 23/03/09,16:50:40,06,12,1, 11.8,1,1, -1.749, 10534.143, 319.350, 52821.789 23/03/09,16:50:40,07,12,1, 11.8,1,1, -1.749, 10530.591, 319.563, 52822.996 23/03/09,16:50:40,08,12,1, 11.8,1,1, -1.749, 10535.218, 320.112, 52827.970 23/03/09,16:50:40,09,12,1, 11.8,1,1, -1.749, 10532.340, 319.383, 52820.252 23/03/09,16:50:40,10,12,1, 11.8,1,1, -1.749, 10532.359, 320.051, 52826.836 23/03/09,16:50:40,11,12,1, 11.8,1,1, -1.749, 10535.798, 319.763, 52825.475 23/03/09,16:50:40,12,12,1, 11.8,1,1, -1.749, 10531.133, 319.156, 52820.691 23/03/09,16:50:40,13,12,1, 11.8,1,1, -1.749, 10534.089, 320.008, 52828.407 23/03/09,16:50:40,14,12,1, 11.8,1,1, -1.749, 10534.047, 319.336, 52821.736 23/03/09,16:50:40,15,12,1, 11.8,1,1, -1.749, 10530.655, 319.558, 52823.073 23/03/09,16:50:40,16,12,1, 11.8,1,1, -1.749, 10535.258, 320.098, 52827.913 23/03/09,16:50:40,17,12,1, 11.8,1,1, -1.749, 10532.352, 319.406, 52820.255 23/03/09,16:50:40,18,12,1, 11.8,1,1, -1.749, 10532.365, 319.988, 52826.885 23/03/09,16:50:40,19,12,1, 11.8,1,1, -1.749, 10535.824, 319.763, 52825.504 23/03/09,16:50:41,00,12,1, 11.9,1,1, -1.751, 10535.822, 319.763, 52825.504 23/03/09,16:50:41,01,12,1, 11.9,1,1, -1.751, 10531.626, 319.435, 52820.095 23/03/09,16:50:41,02,12,1, 11.9,1,1, -1.751, 10533.112, 320.193, 52827.955 23/03/09,16:50:41,03,12,1, 11.9,1,1, -1.751, 10535.327, 319.538, 52824.074 23/03/09,16:50:41,04,12,1, 11.9,1,1, -1.751, 10530.819, 319.353, 52821.577 23/03/09,16:50:41,05,12,1, 11.9,1,1, -1.751, 10534.674, 319.954, 52828.504 23/03/09,16:50:41,06,12,1, 11.9,1,1, -1.751, 10533.188, 319.289, 52820.501 23/03/09,16:50:41,07,12,1, 11.9,1,1, -1.751, 10530.954, 319.805, 52824.405 23/03/09,16:50:41,08,12,1, 11.9,1,1, -1.751, 10535.466, 320.030, 52826.971 23/03/09,16:50:41,09,12,1, 11.9,1,1, -1.751, 10531.647, 319.476, 52820.136 23/03/09,16:50:41,10,12,1, 11.9,1,1, -1.751, 10532.791, 320.036, 52826.703 23/03/09,16:50:41,11,12,1, 11.9,1,1, -1.751, 10535.584, 319.688, 52824.954 23/03/09,16:50:41,12,12,1, 11.9,1,1, -1.751, 10531.069, 319.292, 52820.939 23/03/09,16:50:41,13,12,1, 11.9,1,1, -1.751, 10534.089, 319.934, 52828.179 23/03/09,16:50:41,14,12,1, 11.9,1,1, -1.751, 10533.692, 319.305, 52821.399 23/03/09,16:50:41,15,12,1, 11.9,1,1, -1.751, 10530.764, 319.650, 52823.407 23/03/09,16:50:41,16,12,1, 11.9,1,1, -1.751, 10535.232, 320.155, 52827.550 23/03/09,16:50:41,17,12,1, 11.9,1,1, -1.751, 10532.174, 319.474, 52820.364 23/03/09,16:50:41,18,12,1, 11.9,1,1, -1.751, 10532.591, 319.975, 52827.034 23/03/09,16:50:41,19,12,1, 11.9,1,1, -1.751, 10535.550, 319.672, 52825.009 23/03/09,16:50:42,00,12,1, 11.9,1,1, -1.748, 10535.547, 319.672, 52825.009 23/03/09,16:50:42,01,12,1, 11.9,1,1, -1.748, 10531.456, 319.436, 52820.026 23/03/09,16:50:42,02,12,1, 11.9,1,1, -1.748, 10533.169, 320.143, 52828.109 23/03/09,16:50:42,03,12,1, 11.9,1,1, -1.748, 10535.247, 319.500, 52823.731 23/03/09,16:50:42,04,12,1, 11.9,1,1, -1.748, 10530.622, 319.383, 52821.492 23/03/09,16:50:42,05,12,1, 11.9,1,1, -1.748, 10534.758, 319.983, 52828.440 23/03/09,16:50:42,06,12,1, 11.9,1,1, -1.748, 10532.887, 319.271, 52820.189 23/03/09,16:50:42,07,12,1, 11.9,1,1, -1.748, 10530.946, 319.875, 52824.775 23/03/09,16:50:42,08,12,1, 11.9,1,1, -1.748, 10535.515, 320.006, 52826.835 23/03/09,16:50:42,09,12,1, 11.9,1,1, -1.748, 10531.449, 319.410, 52819.982 23/03/09,16:50:42,10,12,1, 11.9,1,1, -1.748, 10533.254, 320.141, 52828.239 23/03/09,16:50:42,11,12,1, 11.9,1,1, -1.748, 10535.183, 319.452, 52823.572 23/03/09,16:50:42,12,12,1, 11.9,1,1, -1.748, 10530.681, 319.410, 52821.653 23/03/09,16:50:42,13,12,1, 11.9,1,1, -1.748, 10534.707, 319.954, 52828.411 23/03/09,16:50:42,14,12,1, 11.9,1,1, -1.748, 10532.840, 319.216, 52820.211 23/03/09,16:50:42,15,12,1, 11.9,1,1, -1.748, 10530.992, 319.931, 52824.832 23/03/09,16:50:42,16,12,1, 11.9,1,1, -1.748, 10535.547, 320.073, 52826.896 23/03/09,16:50:42,17,12,1, 11.9,1,1, -1.748, 10531.433, 319.384, 52819.986 23/03/09,16:50:42,18,12,1, 11.9,1,1, -1.748, 10533.284, 320.110, 52828.204 23/03/09,16:50:42,19,12,1, 11.9,1,1, -1.748, 10535.144, 319.496, 52823.586 23/03/09,16:50:43,00,12,1, 11.9,1,1, -1.749, 10535.138, 319.496, 52823.586 23/03/09,16:50:43,01,12,1, 11.9,1,1, -1.749, 10531.288, 319.478, 52820.234 23/03/09,16:50:43,02,12,1, 11.9,1,1, -1.749, 10533.493, 320.147, 52828.347 23/03/09,16:50:43,03,12,1, 11.9,1,1, -1.749, 10534.825, 319.460, 52823.091 23/03/09,16:50:43,04,12,1, 11.9,1,1, -1.749, 10530.571, 319.454, 52821.926 23/03/09,16:50:43,05,12,1, 11.9,1,1, -1.749, 10534.706, 319.964, 52828.078 23/03/09,16:50:43,06,12,1, 11.9,1,1, -1.749, 10532.573, 319.288, 52820.069 23/03/09,16:50:43,07,12,1, 11.9,1,1, -1.749, 10531.172, 320.009, 52825.305 23/03/09,16:50:43,08,12,1, 11.9,1,1, -1.749, 10535.442, 320.021, 52826.384 23/03/09,16:50:43,09,12,1, 11.9,1,1, -1.749, 10531.297, 319.484, 52820.214 23/03/09,16:50:43,10,12,1, 11.9,1,1, -1.749, 10533.465, 320.089, 52828.308 23/03/09,16:50:43,11,12,1, 11.9,1,1, -1.749, 10534.848, 319.474, 52823.048 23/03/09,16:50:43,12,12,1, 11.9,1,1, -1.749, 10530.492, 319.463, 52821.891 23/03/09,16:50:43,13,12,1, 11.9,1,1, -1.749, 10534.716, 319.959, 52828.099 23/03/09,16:50:43,14,12,1, 11.9,1,1, -1.749, 10532.455, 319.354, 52820.003 23/03/09,16:50:43,15,12,1, 11.9,1,1, -1.749, 10531.144, 319.963, 52825.397 23/03/09,16:50:43,16,12,1, 11.9,1,1, -1.749, 10535.411, 319.995, 52826.425 23/03/09,16:50:43,17,12,1, 11.9,1,1, -1.749, 10531.237, 319.467, 52820.233 23/03/09,16:50:43,18,12,1, 11.9,1,1, -1.749, 10533.443, 320.134, 52828.366 23/03/09,16:50:43,19,12,1, 11.9,1,1, -1.749, 10534.719, 319.429, 52822.958 23/03/09,16:50:44,00,12,1, 11.9,1,1, -1.748, 10534.712, 319.429, 52822.958 23/03/09,16:50:44,01,12,1, 11.9,1,1, -1.748, 10531.634, 319.421, 52820.081 23/03/09,16:50:44,02,12,1, 11.9,1,1, -1.748, 10532.993, 320.086, 52827.651 23/03/09,16:50:44,03,12,1, 11.9,1,1, -1.748, 10534.983, 319.600, 52823.772 23/03/09,16:50:44,04,12,1, 11.9,1,1, -1.748, 10530.429, 319.407, 52821.159 23/03/09,16:50:44,05,12,1, 11.9,1,1, -1.748, 10534.288, 320.060, 52828.105 23/03/09,16:50:44,06,12,1, 11.9,1,1, -1.748, 10532.842, 319.471, 52820.533 23/03/09,16:50:44,07,12,1, 11.9,1,1, -1.748, 10530.896, 319.977, 52824.572 23/03/09,16:50:44,08,12,1, 11.9,1,1, -1.748, 10535.419, 320.132, 52826.972 23/03/09,16:50:44,09,12,1, 11.9,1,1, -1.748, 10531.604, 319.514, 52820.227 23/03/09,16:50:44,10,12,1, 11.9,1,1, -1.748, 10532.970, 320.092, 52827.765 23/03/09,16:50:44,11,12,1, 11.9,1,1, -1.748, 10534.937, 319.571, 52823.629 23/03/09,16:50:44,12,12,1, 11.9,1,1, -1.748, 10530.429, 319.407, 52821.278 23/03/09,16:50:44,13,12,1, 11.9,1,1, -1.748, 10534.235, 320.092, 52828.046 23/03/09,16:50:44,14,12,1, 11.9,1,1, -1.748, 10532.847, 319.475, 52820.478 23/03/09,16:50:44,15,12,1, 11.9,1,1, -1.748, 10530.843, 319.911, 52824.506 23/03/09,16:50:44,16,12,1, 11.9,1,1, -1.748, 10535.398, 320.207, 52826.945 23/03/09,16:50:44,17,12,1, 11.9,1,1, -1.748, 10531.564, 319.457, 52820.152 23/03/09,16:50:44,18,12,1, 11.9,1,1, -1.748, 10532.954, 320.052, 52827.646 23/03/09,16:50:44,19,12,1, 11.9,1,1, -1.748, 10534.902, 319.625, 52823.639 23/03/09,16:50:45,00,12,1, 11.9,1,1, -1.749, 10534.896, 319.625, 52823.639 23/03/09,16:50:45,01,12,1, 11.9,1,1, -1.749, 10531.046, 319.549, 52820.581 23/03/09,16:50:45,02,12,1, 11.9,1,1, -1.749, 10533.715, 320.131, 52828.409 23/03/09,16:50:45,03,12,1, 11.9,1,1, -1.749, 10534.213, 319.403, 52822.105 23/03/09,16:50:45,04,12,1, 11.9,1,1, -1.749, 10530.371, 319.602, 52822.426 23/03/09,16:50:45,05,12,1, 11.9,1,1, -1.749, 10534.723, 320.051, 52827.622 23/03/09,16:50:45,06,12,1, 11.9,1,1, -1.749, 10532.004, 319.494, 52819.827 23/03/09,16:50:45,07,12,1, 11.9,1,1, -1.749, 10531.501, 320.143, 52826.032 23/03/09,16:50:45,08,12,1, 11.9,1,1, -1.749, 10535.345, 319.996, 52825.776 23/03/09,16:50:45,09,12,1, 11.9,1,1, -1.749, 10530.997, 319.515, 52820.509 23/03/09,16:50:45,10,12,1, 11.9,1,1, -1.749, 10533.752, 320.189, 52828.362 23/03/09,16:50:45,11,12,1, 11.9,1,1, -1.749, 10534.177, 319.398, 52822.053 23/03/09,16:50:45,12,12,1, 11.9,1,1, -1.749, 10530.332, 319.645, 52822.454 23/03/09,16:50:45,13,12,1, 11.9,1,1, -1.749, 10534.716, 320.056, 52827.647 23/03/09,16:50:45,14,12,1, 11.9,1,1, -1.749, 10531.945, 319.436, 52819.729 23/03/09,16:50:45,15,12,1, 11.9,1,1, -1.749, 10531.533, 320.240, 52826.057 23/03/09,16:50:45,16,12,1, 11.9,1,1, -1.749, 10535.370, 319.975, 52825.716 23/03/09,16:50:45,17,12,1, 11.9,1,1, -1.749, 10530.971, 319.552, 52820.501 23/03/09,16:50:45,18,12,1, 11.9,1,1, -1.749, 10533.749, 320.131, 52828.344 23/03/09,16:50:45,19,12,1, 11.9,1,1, -1.749, 10534.181, 319.451, 52822.043 23/03/09,16:50:46,00,12,1, 11.8,1,1, -1.749, 10534.178, 319.451, 52822.043 23/03/09,16:50:46,01,12,1, 11.8,1,1, -1.749, 10530.803, 319.617, 52820.476 23/03/09,16:50:46,02,12,1, 11.8,1,1, -1.749, 10533.827, 320.156, 52828.436 23/03/09,16:50:46,03,12,1, 11.8,1,1, -1.749, 10533.937, 319.468, 52821.598 23/03/09,16:50:46,04,12,1, 11.8,1,1, -1.749, 10530.198, 319.677, 52822.562 23/03/09,16:50:46,05,12,1, 11.8,1,1, -1.749, 10534.799, 320.180, 52827.667 23/03/09,16:50:46,06,12,1, 11.8,1,1, -1.749, 10531.780, 319.488, 52819.571 23/03/09,16:50:46,07,12,1, 11.8,1,1, -1.749, 10531.713, 320.280, 52826.394 23/03/09,16:50:46,08,12,1, 11.8,1,1, -1.749, 10535.384, 320.027, 52825.485 23/03/09,16:50:46,09,12,1, 11.8,1,1, -1.749, 10530.744, 319.515, 52820.411 23/03/09,16:50:46,10,12,1, 11.8,1,1, -1.749, 10533.830, 320.206, 52828.427 23/03/09,16:50:46,11,12,1, 11.8,1,1, -1.749, 10533.907, 319.427, 52821.552 23/03/09,16:50:46,12,12,1, 11.8,1,1, -1.749, 10530.210, 319.751, 52822.655 23/03/09,16:50:46,13,12,1, 11.8,1,1, -1.749, 10534.800, 320.146, 52827.540 23/03/09,16:50:46,14,12,1, 11.8,1,1, -1.749, 10531.752, 319.492, 52819.610 23/03/09,16:50:46,15,12,1, 11.8,1,1, -1.749, 10531.716, 320.273, 52826.487 23/03/09,16:50:46,16,12,1, 11.8,1,1, -1.749, 10535.374, 319.993, 52825.409 23/03/09,16:50:46,17,12,1, 11.8,1,1, -1.749, 10530.832, 319.545, 52820.482 23/03/09,16:50:46,18,12,1, 11.8,1,1, -1.749, 10533.866, 320.165, 52828.413 23/03/09,16:50:46,19,12,1, 11.8,1,1, -1.749, 10533.872, 319.476, 52821.553 23/03/09,16:50:47,00,12,1, 11.8,1,1, -1.749, 10533.869, 319.476, 52821.553 23/03/09,16:50:47,01,12,1, 11.8,1,1, -1.749, 10530.707, 319.612, 52820.711 23/03/09,16:50:47,02,12,1, 11.8,1,1, -1.749, 10534.007, 320.192, 52828.289 23/03/09,16:50:47,03,12,1, 11.8,1,1, -1.749, 10533.571, 319.491, 52821.123 23/03/09,16:50:47,04,12,1, 11.8,1,1, -1.749, 10530.339, 319.819, 52823.070 23/03/09,16:50:47,05,12,1, 11.8,1,1, -1.749, 10534.866, 320.148, 52827.192 23/03/09,16:50:47,06,12,1, 11.8,1,1, -1.749, 10531.504, 319.594, 52819.567 23/03/09,16:50:47,07,12,1, 11.8,1,1, -1.749, 10532.036, 320.340, 52826.921 23/03/09,16:50:47,08,12,1, 11.8,1,1, -1.749, 10535.212, 319.971, 52824.788 23/03/09,16:50:47,09,12,1, 11.8,1,1, -1.749, 10530.680, 319.553, 52820.742 23/03/09,16:50:47,10,12,1, 11.8,1,1, -1.749, 10534.046, 320.234, 52828.332 23/03/09,16:50:47,11,12,1, 11.8,1,1, -1.749, 10533.517, 319.432, 52821.032 23/03/09,16:50:47,12,12,1, 11.8,1,1, -1.749, 10530.277, 319.843, 52823.079 23/03/09,16:50:47,13,12,1, 11.8,1,1, -1.749, 10534.869, 320.181, 52827.087 23/03/09,16:50:47,14,12,1, 11.8,1,1, -1.749, 10531.515, 319.597, 52819.506 23/03/09,16:50:47,15,12,1, 11.8,1,1, -1.749, 10532.138, 320.360, 52826.954 23/03/09,16:50:47,16,12,1, 11.8,1,1, -1.749, 10535.290, 319.917, 52824.780 23/03/09,16:50:47,17,12,1, 11.8,1,1, -1.749, 10530.677, 319.575, 52820.734 23/03/09,16:50:47,18,12,1, 11.8,1,1, -1.749, 10534.020, 320.251, 52828.370 23/03/09,16:50:47,19,12,1, 11.8,1,1, -1.749, 10533.457, 319.408, 52820.985 23/03/09,16:50:48,00,12,1, 11.9,1,1, -1.748, 10533.452, 319.408, 52820.985 23/03/09,16:50:48,01,12,1, 11.9,1,1, -1.748, 10531.190, 319.647, 52821.297 23/03/09,16:50:48,02,12,1, 11.9,1,1, -1.748, 10533.675, 320.048, 52827.369 23/03/09,16:50:48,03,12,1, 11.9,1,1, -1.748, 10533.326, 319.538, 52821.556 23/03/09,16:50:48,04,12,1, 11.9,1,1, -1.748, 10530.672, 319.843, 52823.202 23/03/09,16:50:48,05,12,1, 11.9,1,1, -1.748, 10534.368, 320.126, 52826.545 23/03/09,16:50:48,06,12,1, 11.9,1,1, -1.748, 10531.812, 319.720, 52820.510 23/03/09,16:50:48,07,12,1, 11.9,1,1, -1.748, 10532.262, 320.231, 52826.328 23/03/09,16:50:48,08,12,1, 11.9,1,1, -1.748, 10534.825, 319.946, 52824.686 23/03/09,16:50:48,09,12,1, 11.9,1,1, -1.748, 10531.136, 319.624, 52821.284 23/03/09,16:50:48,10,12,1, 11.9,1,1, -1.748, 10533.678, 320.035, 52827.295 23/03/09,16:50:48,11,12,1, 11.9,1,1, -1.748, 10533.222, 319.561, 52821.489 23/03/09,16:50:48,12,12,1, 11.9,1,1, -1.748, 10530.689, 319.862, 52823.162 23/03/09,16:50:48,13,12,1, 11.9,1,1, -1.748, 10534.409, 320.124, 52826.456 23/03/09,16:50:48,14,12,1, 11.9,1,1, -1.748, 10531.857, 319.772, 52820.508 23/03/09,16:50:48,15,12,1, 11.9,1,1, -1.748, 10532.269, 320.197, 52826.291 23/03/09,16:50:48,16,12,1, 11.9,1,1, -1.748, 10534.818, 319.996, 52824.659 23/03/09,16:50:48,17,12,1, 11.9,1,1, -1.748, 10531.116, 319.684, 52821.390 23/03/09,16:50:48,18,12,1, 11.9,1,1, -1.748, 10533.772, 320.029, 52827.338 23/03/09,16:50:48,19,12,1, 11.9,1,1, -1.748, 10533.252, 319.591, 52821.456 23/03/09,16:50:49,00,12,1, 11.8,1,1, -1.749, 10533.252, 319.591, 52821.456 23/03/09,16:50:49,01,12,1, 11.8,1,1, -1.749, 10530.920, 319.568, 52820.951 23/03/09,16:50:49,02,12,1, 11.8,1,1, -1.749, 10533.711, 320.048, 52827.495 23/03/09,16:50:49,03,12,1, 11.8,1,1, -1.749, 10533.171, 319.538, 52821.248 23/03/09,16:50:49,04,12,1, 11.8,1,1, -1.749, 10530.496, 319.822, 52823.154 23/03/09,16:50:49,05,12,1, 11.8,1,1, -1.749, 10534.639, 320.267, 52826.833 23/03/09,16:50:49,06,12,1, 11.8,1,1, -1.749, 10531.766, 319.662, 52820.230 23/03/09,16:50:49,07,12,1, 11.8,1,1, -1.749, 10532.265, 320.226, 52826.549 23/03/09,16:50:49,08,12,1, 11.8,1,1, -1.749, 10534.978, 319.925, 52824.685 23/03/09,16:50:49,09,12,1, 11.8,1,1, -1.749, 10530.845, 319.528, 52820.989 23/03/09,16:50:49,10,12,1, 11.8,1,1, -1.749, 10533.668, 320.061, 52827.431 23/03/09,16:50:49,11,12,1, 11.8,1,1, -1.749, 10533.213, 319.557, 52821.239 23/03/09,16:50:49,12,12,1, 11.8,1,1, -1.749, 10530.496, 319.818, 52823.141 23/03/09,16:50:49,13,12,1, 11.8,1,1, -1.749, 10534.601, 320.235, 52826.764 23/03/09,16:50:49,14,12,1, 11.8,1,1, -1.749, 10531.769, 319.702, 52820.282 23/03/09,16:50:49,15,12,1, 11.8,1,1, -1.749, 10532.231, 320.186, 52826.488 23/03/09,16:50:49,16,12,1, 11.8,1,1, -1.749, 10534.953, 319.928, 52824.575 23/03/09,16:50:49,17,12,1, 11.8,1,1, -1.749, 10530.879, 319.557, 52820.979 23/03/09,16:50:49,18,12,1, 11.8,1,1, -1.749, 10533.707, 320.032, 52827.495 23/03/09,16:50:49,19,12,1, 11.8,1,1, -1.749, 10533.200, 319.548, 52821.149 23/03/09,16:50:50,00,12,1, 11.9,1,1, -1.743, 10533.193, 319.548, 52821.149 23/03/09,16:50:50,01,12,1, 11.9,1,1, -1.743, 10530.697, 319.539, 52820.896 23/03/09,16:50:50,02,12,1, 11.9,1,1, -1.743, 10533.856, 320.097, 52827.632 23/03/09,16:50:50,03,12,1, 11.9,1,1, -1.743, 10533.038, 319.473, 52820.808 23/03/09,16:50:50,04,12,1, 11.9,1,1, -1.743, 10530.513, 319.858, 52823.530 23/03/09,16:50:50,05,12,1, 11.9,1,1, -1.743, 10534.790, 320.213, 52826.743 23/03/09,16:50:50,06,12,1, 11.9,1,1, -1.743, 10531.651, 319.630, 52820.202 23/03/09,16:50:50,07,12,1, 11.9,1,1, -1.743, 10532.472, 320.199, 52826.915 23/03/09,16:50:50,08,12,1, 11.9,1,1, -1.743, 10534.885, 319.833, 52824.205 23/03/09,16:50:50,09,12,1, 11.9,1,1, -1.743, 10530.657, 319.464, 52820.967 23/03/09,16:50:50,10,12,1, 11.9,1,1, -1.743, 10533.801, 320.066, 52827.595 23/03/09,16:50:50,11,12,1, 11.9,1,1, -1.743, 10532.982, 319.541, 52820.819 23/03/09,16:50:50,12,12,1, 11.9,1,1, -1.743, 10530.547, 319.910, 52823.606 23/03/09,16:50:50,13,12,1, 11.9,1,1, -1.743, 10534.800, 320.193, 52826.740 23/03/09,16:50:50,14,12,1, 11.9,1,1, -1.743, 10531.617, 319.621, 52820.126 23/03/09,16:50:50,15,12,1, 11.9,1,1, -1.743, 10532.507, 320.222, 52826.939 23/03/09,16:50:50,16,12,1, 11.9,1,1, -1.743, 10534.901, 319.843, 52824.178 23/03/09,16:50:50,17,12,1, 11.9,1,1, -1.743, 10530.614, 319.525, 52821.033 23/03/09,16:50:50,18,12,1, 11.9,1,1, -1.743, 10533.808, 320.079, 52827.589 23/03/09,16:50:50,19,12,1, 11.9,1,1, -1.743, 10532.953, 319.577, 52820.849 23/03/09,16:50:51,00,12,1, 11.9,1,1, -1.746, 10532.951, 319.577, 52820.849 23/03/09,16:50:51,01,12,1, 11.9,1,1, -1.746, 10530.598, 319.543, 52821.299 23/03/09,16:50:51,02,12,1, 11.9,1,1, -1.746, 10534.081, 320.113, 52828.031 23/03/09,16:50:51,03,12,1, 11.9,1,1, -1.746, 10532.517, 319.472, 52820.035 23/03/09,16:50:51,04,12,1, 11.9,1,1, -1.746, 10530.660, 320.018, 52824.406 23/03/09,16:50:51,05,12,1, 11.9,1,1, -1.746, 10535.168, 320.162, 52826.525 23/03/09,16:50:51,06,12,1, 11.9,1,1, -1.746, 10531.192, 319.560, 52819.806 23/03/09,16:50:51,07,12,1, 11.9,1,1, -1.746, 10532.896, 320.242, 52827.747 23/03/09,16:50:51,08,12,1, 11.9,1,1, -1.746, 10534.766, 319.703, 52823.343 23/03/09,16:50:51,09,12,1, 11.9,1,1, -1.746, 10530.268, 319.526, 52821.189 23/03/09,16:50:51,10,12,1, 11.9,1,1, -1.746, 10534.259, 320.118, 52827.907 23/03/09,16:50:51,11,12,1, 11.9,1,1, -1.746, 10532.555, 319.468, 52819.989 23/03/09,16:50:51,12,12,1, 11.9,1,1, -1.746, 10530.664, 319.982, 52824.485 23/03/09,16:50:51,13,12,1, 11.9,1,1, -1.746, 10535.129, 320.116, 52826.485 23/03/09,16:50:51,14,12,1, 11.9,1,1, -1.746, 10531.171, 319.579, 52819.828 23/03/09,16:50:51,15,12,1, 11.9,1,1, -1.746, 10532.942, 320.284, 52827.809 23/03/09,16:50:51,16,12,1, 11.9,1,1, -1.746, 10534.733, 319.678, 52823.166 23/03/09,16:50:51,17,12,1, 11.9,1,1, -1.746, 10530.232, 319.494, 52821.240 23/03/09,16:50:51,18,12,1, 11.9,1,1, -1.746, 10534.263, 320.155, 52827.934 23/03/09,16:50:51,19,12,1, 11.9,1,1, -1.746, 10532.474, 319.434, 52819.959 23/03/09,16:50:52,00,12,1, 12.0,1,1, -1.749, 10532.467, 319.434, 52819.959 23/03/09,16:50:52,01,12,1, 12.0,1,1, -1.749, 10530.049, 319.573, 52821.324 23/03/09,16:50:52,02,12,1, 12.0,1,1, -1.749, 10534.438, 320.162, 52827.901 23/03/09,16:50:52,03,12,1, 12.0,1,1, -1.749, 10532.243, 319.444, 52819.593 23/03/09,16:50:52,04,12,1, 12.0,1,1, -1.749, 10530.907, 320.112, 52825.084 23/03/09,16:50:52,05,12,1, 12.0,1,1, -1.749, 10535.356, 320.124, 52826.184 23/03/09,16:50:52,06,12,1, 12.0,1,1, -1.749, 10530.978, 319.505, 52819.821 23/03/09,16:50:52,07,12,1, 12.0,1,1, -1.749, 10533.205, 320.233, 52828.091 23/03/09,16:50:52,08,12,1, 12.0,1,1, -1.749, 10534.489, 319.594, 52822.508 23/03/09,16:50:52,09,12,1, 12.0,1,1, -1.749, 10530.071, 319.566, 52821.536 23/03/09,16:50:52,10,12,1, 12.0,1,1, -1.749, 10534.407, 320.178, 52827.886 23/03/09,16:50:52,11,12,1, 12.0,1,1, -1.749, 10532.224, 319.500, 52819.656 23/03/09,16:50:52,12,12,1, 12.0,1,1, -1.749, 10530.903, 320.074, 52825.136 23/03/09,16:50:52,13,12,1, 12.0,1,1, -1.749, 10535.334, 320.108, 52826.165 23/03/09,16:50:52,14,12,1, 12.0,1,1, -1.749, 10530.939, 319.479, 52819.786 23/03/09,16:50:52,15,12,1, 12.0,1,1, -1.749, 10533.246, 320.209, 52828.143 23/03/09,16:50:52,16,12,1, 12.0,1,1, -1.749, 10534.452, 319.617, 52822.510 23/03/09,16:50:52,17,12,1, 12.0,1,1, -1.749, 10530.056, 319.580, 52821.548 23/03/09,16:50:52,18,12,1, 12.0,1,1, -1.749, 10534.400, 320.132, 52827.840 23/03/09,16:50:52,19,12,1, 12.0,1,1, -1.749, 10532.159, 319.415, 52819.553 23/03/09,16:50:53,00,12,1, 11.9,1,1, -1.746, 10532.159, 319.415, 52819.553 23/03/09,16:50:53,01,12,1, 11.9,1,1, -1.746, 10530.054, 319.583, 52821.947 23/03/09,16:50:53,02,12,1, 11.9,1,1, -1.746, 10534.456, 320.166, 52827.469 23/03/09,16:50:53,03,12,1, 11.9,1,1, -1.746, 10531.909, 319.502, 52819.545 23/03/09,16:50:53,04,12,1, 11.9,1,1, -1.746, 10531.305, 320.186, 52825.759 23/03/09,16:50:53,05,12,1, 11.9,1,1, -1.746, 10535.284, 320.019, 52825.617 23/03/09,16:50:53,06,12,1, 11.9,1,1, -1.746, 10530.794, 319.482, 52820.095 23/03/09,16:50:53,07,12,1, 11.9,1,1, -1.746, 10533.456, 320.172, 52828.057 23/03/09,16:50:53,08,12,1, 11.9,1,1, -1.746, 10533.986, 319.479, 52821.751 23/03/09,16:50:53,09,12,1, 11.9,1,1, -1.746, 10530.054, 319.603, 52822.053 23/03/09,16:50:53,10,12,1, 11.9,1,1, -1.746, 10534.547, 320.150, 52827.499 23/03/09,16:50:53,11,12,1, 11.9,1,1, -1.746, 10531.829, 319.467, 52819.481 23/03/09,16:50:53,12,12,1, 11.9,1,1, -1.746, 10531.357, 320.112, 52825.786 23/03/09,16:50:53,13,12,1, 11.9,1,1, -1.746, 10535.270, 319.960, 52825.530 23/03/09,16:50:53,14,12,1, 11.9,1,1, -1.746, 10530.816, 319.508, 52820.095 23/03/09,16:50:53,15,12,1, 11.9,1,1, -1.746, 10533.471, 320.195, 52828.077 23/03/09,16:50:53,16,12,1, 11.9,1,1, -1.746, 10533.944, 319.424, 52821.703 23/03/09,16:50:53,17,12,1, 11.9,1,1, -1.746, 10530.030, 319.682, 52822.013 23/03/09,16:50:53,18,12,1, 11.9,1,1, -1.746, 10534.531, 320.169, 52827.458 23/03/09,16:50:53,19,12,1, 11.9,1,1, -1.746, 10531.823, 319.478, 52819.477 23/03/09,16:50:54,00,12,1, 11.9,1,1, -1.748, 10531.816, 319.478, 52819.477 23/03/09,16:50:54,01,12,1, 11.9,1,1, -1.748, 10529.848, 319.513, 52821.292 23/03/09,16:50:54,02,12,1, 11.9,1,1, -1.748, 10534.369, 320.269, 52827.752 23/03/09,16:50:54,03,12,1, 11.9,1,1, -1.748, 10532.199, 319.444, 52819.717 23/03/09,16:50:54,04,12,1, 11.9,1,1, -1.748, 10531.104, 320.007, 52825.292 23/03/09,16:50:54,05,12,1, 11.9,1,1, -1.748, 10535.392, 320.040, 52826.035 23/03/09,16:50:54,06,12,1, 11.9,1,1, -1.748, 10530.537, 319.216, 52818.612 23/03/09,16:50:54,07,12,1, 11.9,1,1, -1.748, 10533.474, 320.212, 52828.648 23/03/09,16:50:54,08,12,1, 11.9,1,1, -1.748, 10534.088, 319.391, 52821.238 23/03/09,16:50:54,09,12,1, 11.9,1,1, -1.748, 10529.457, 319.591, 52821.692 23/03/09,16:50:54,10,12,1, 11.9,1,1, -1.748, 10534.900, 320.316, 52828.335 23/03/09,16:50:54,11,12,1, 11.9,1,1, -1.748, 10531.682, 319.330, 52818.637 23/03/09,16:50:54,12,12,1, 11.9,1,1, -1.748, 10531.178, 320.220, 52826.312 23/03/09,16:50:54,13,12,1, 11.9,1,1, -1.748, 10535.850, 320.039, 52825.807 23/03/09,16:50:54,14,12,1, 11.9,1,1, -1.748, 10530.270, 319.283, 52819.141 23/03/09,16:50:54,15,12,1, 11.9,1,1, -1.748, 10533.554, 320.270, 52828.818 23/03/09,16:50:54,16,12,1, 11.9,1,1, -1.748, 10534.090, 319.446, 52821.137 23/03/09,16:50:54,17,12,1, 11.9,1,1, -1.748, 10529.458, 319.634, 52821.749 23/03/09,16:50:54,18,12,1, 11.9,1,1, -1.748, 10534.984, 320.313, 52828.381 23/03/09,16:50:54,19,12,1, 11.9,1,1, -1.748, 10531.666, 319.296, 52818.707 23/03/09,16:50:55,00,12,1, 11.9,1,1, -1.746, 10531.666, 319.296, 52818.707 23/03/09,16:50:55,01,12,1, 11.9,1,1, -1.746, 10529.926, 319.795, 52822.864 23/03/09,16:50:55,02,12,1, 11.9,1,1, -1.746, 10534.917, 320.213, 52827.346 23/03/09,16:50:55,03,12,1, 11.9,1,1, -1.746, 10531.362, 319.446, 52819.173 23/03/09,16:50:55,04,12,1, 11.9,1,1, -1.746, 10531.933, 320.218, 52826.941 23/03/09,16:50:55,05,12,1, 11.9,1,1, -1.746, 10535.227, 319.833, 52824.624 23/03/09,16:50:55,06,12,1, 11.9,1,1, -1.746, 10530.233, 319.415, 52820.162 23/03/09,16:50:55,07,12,1, 11.9,1,1, -1.746, 10533.760, 320.168, 52828.291 23/03/09,16:50:55,08,12,1, 11.9,1,1, -1.746, 10533.208, 319.382, 52820.548 23/03/09,16:50:55,09,12,1, 11.9,1,1, -1.746, 10529.887, 319.769, 52822.982 23/03/09,16:50:55,10,12,1, 11.9,1,1, -1.746, 10534.930, 320.212, 52827.386 23/03/09,16:50:55,11,12,1, 11.9,1,1, -1.746, 10531.312, 319.414, 52819.172 23/03/09,16:50:55,12,12,1, 11.9,1,1, -1.746, 10531.954, 320.174, 52826.980 23/03/09,16:50:55,13,12,1, 11.9,1,1, -1.746, 10535.207, 319.748, 52824.474 23/03/09,16:50:55,14,12,1, 11.9,1,1, -1.746, 10530.155, 319.296, 52820.081 23/03/09,16:50:55,15,12,1, 11.9,1,1, -1.746, 10533.823, 320.138, 52828.246 23/03/09,16:50:55,16,12,1, 11.9,1,1, -1.746, 10533.112, 319.371, 52820.461 23/03/09,16:50:55,17,12,1, 11.9,1,1, -1.746, 10529.866, 319.745, 52822.941 23/03/09,16:50:55,18,12,1, 11.9,1,1, -1.746, 10534.942, 320.186, 52827.303 23/03/09,16:50:55,19,12,1, 11.9,1,1, -1.746, 10531.361, 319.448, 52819.214 23/03/09,16:50:56,00,12,1, 11.9,1,1, -1.752, 10531.358, 319.448, 52819.214 23/03/09,16:50:56,01,12,1, 11.9,1,1, -1.752, 10529.945, 319.787, 52823.380 23/03/09,16:50:56,02,12,1, 11.9,1,1, -1.752, 10535.110, 320.133, 52827.237 23/03/09,16:50:56,03,12,1, 11.9,1,1, -1.752, 10531.070, 319.316, 52819.058 23/03/09,16:50:56,04,12,1, 11.9,1,1, -1.752, 10532.181, 320.119, 52827.405 23/03/09,16:50:56,05,12,1, 11.9,1,1, -1.752, 10535.035, 319.611, 52823.822 23/03/09,16:50:56,06,12,1, 11.9,1,1, -1.752, 10529.857, 319.296, 52820.243 23/03/09,16:50:56,07,12,1, 11.9,1,1, -1.752, 10533.961, 320.190, 52828.279 23/03/09,16:50:56,08,12,1, 11.9,1,1, -1.752, 10532.774, 319.382, 52820.001 23/03/09,16:50:56,09,12,1, 11.9,1,1, -1.752, 10529.947, 319.862, 52823.550 23/03/09,16:50:56,10,12,1, 11.9,1,1, -1.752, 10535.061, 320.123, 52827.088 23/03/09,16:50:56,11,12,1, 11.9,1,1, -1.752, 10531.088, 319.330, 52819.113 23/03/09,16:50:56,12,12,1, 11.9,1,1, -1.752, 10532.201, 320.135, 52827.441 23/03/09,16:50:56,13,12,1, 11.9,1,1, -1.752, 10535.037, 319.658, 52823.825 23/03/09,16:50:56,14,12,1, 11.9,1,1, -1.752, 10529.875, 319.343, 52820.242 23/03/09,16:50:56,15,12,1, 11.9,1,1, -1.752, 10533.915, 320.156, 52828.244 23/03/09,16:50:56,16,12,1, 11.9,1,1, -1.752, 10532.699, 319.333, 52819.933 23/03/09,16:50:56,17,12,1, 11.9,1,1, -1.752, 10530.021, 319.864, 52823.701 23/03/09,16:50:56,18,12,1, 11.9,1,1, -1.752, 10535.080, 320.152, 52827.056 23/03/09,16:50:56,19,12,1, 11.9,1,1, -1.752, 10531.043, 319.344, 52819.109 23/03/09,16:50:57,00,12,1, 11.9,1,1, -1.750, 10531.040, 319.344, 52819.109 23/03/09,16:50:57,01,12,1, 11.9,1,1, -1.750, 10530.255, 319.925, 52824.260 23/03/09,16:50:57,02,12,1, 11.9,1,1, -1.750, 10535.135, 320.115, 52826.573 23/03/09,16:50:57,03,12,1, 11.9,1,1, -1.750, 10530.774, 319.351, 52819.248 23/03/09,16:50:57,04,12,1, 11.9,1,1, -1.750, 10532.637, 320.130, 52827.808 23/03/09,16:50:57,05,12,1, 11.9,1,1, -1.750, 10534.576, 319.504, 52822.904 23/03/09,16:50:57,06,12,1, 11.9,1,1, -1.750, 10529.677, 319.333, 52820.719 23/03/09,16:50:57,07,12,1, 11.9,1,1, -1.750, 10534.098, 320.096, 52827.920 23/03/09,16:50:57,08,12,1, 11.9,1,1, -1.750, 10532.330, 319.379, 52820.210 23/03/09,16:50:57,09,12,1, 11.9,1,1, -1.750, 10530.447, 319.800, 52823.963 23/03/09,16:50:57,10,12,1, 11.9,1,1, -1.750, 10534.681, 320.041, 52826.339 23/03/09,16:50:57,11,12,1, 11.9,1,1, -1.750, 10531.197, 319.488, 52819.942 23/03/09,16:50:57,12,12,1, 11.9,1,1, -1.750, 10532.287, 320.039, 52826.773 23/03/09,16:50:57,13,12,1, 11.9,1,1, -1.750, 10534.347, 319.672, 52823.464 23/03/09,16:50:57,14,12,1, 11.9,1,1, -1.750, 10530.251, 319.423, 52821.075 23/03/09,16:50:57,15,12,1, 11.9,1,1, -1.750, 10533.646, 320.052, 52827.330 23/03/09,16:50:57,16,12,1, 11.9,1,1, -1.750, 10532.533, 319.442, 52820.601 23/03/09,16:50:57,17,12,1, 11.9,1,1, -1.750, 10530.548, 319.752, 52823.843 23/03/09,16:50:57,18,12,1, 11.9,1,1, -1.750, 10534.644, 320.058, 52826.324 23/03/09,16:50:57,19,12,1, 11.9,1,1, -1.750, 10531.215, 319.476, 52819.981 23/03/09,16:50:58,00,12,1, 11.8,1,1, -1.747, 10531.207, 319.476, 52819.981 23/03/09,16:50:58,01,12,1, 11.8,1,1, -1.747, 10530.232, 319.754, 52823.682 23/03/09,16:50:58,02,12,1, 11.8,1,1, -1.747, 10534.881, 320.127, 52826.772 23/03/09,16:50:58,03,12,1, 11.8,1,1, -1.747, 10531.003, 319.285, 52819.398 23/03/09,16:50:58,04,12,1, 11.8,1,1, -1.747, 10532.109, 320.030, 52827.042 23/03/09,16:50:58,05,12,1, 11.8,1,1, -1.747, 10534.436, 319.684, 52823.416 23/03/09,16:50:58,06,12,1, 11.8,1,1, -1.747, 10529.793, 319.314, 52820.544 23/03/09,16:50:58,07,12,1, 11.8,1,1, -1.747, 10533.697, 320.097, 52827.815 23/03/09,16:50:58,08,12,1, 11.8,1,1, -1.747, 10532.528, 319.359, 52820.166 23/03/09,16:50:58,09,12,1, 11.8,1,1, -1.747, 10530.284, 319.812, 52823.864 23/03/09,16:50:58,10,12,1, 11.8,1,1, -1.747, 10534.863, 320.121, 52826.636 23/03/09,16:50:58,11,12,1, 11.8,1,1, -1.747, 10530.934, 319.322, 52819.394 23/03/09,16:50:58,12,12,1, 11.8,1,1, -1.747, 10532.170, 320.061, 52827.018 23/03/09,16:50:58,13,12,1, 11.8,1,1, -1.747, 10534.391, 319.638, 52823.337 23/03/09,16:50:58,14,12,1, 11.8,1,1, -1.747, 10529.748, 319.287, 52820.551 23/03/09,16:50:58,15,12,1, 11.8,1,1, -1.747, 10533.703, 320.119, 52827.834 23/03/09,16:50:58,16,12,1, 11.8,1,1, -1.747, 10532.504, 319.406, 52820.197 23/03/09,16:50:58,17,12,1, 11.8,1,1, -1.747, 10530.298, 319.780, 52823.953 23/03/09,16:50:58,18,12,1, 11.8,1,1, -1.747, 10534.888, 320.035, 52826.571 23/03/09,16:50:58,19,12,1, 11.8,1,1, -1.747, 10530.983, 319.290, 52819.435 23/03/09,16:50:59,00,12,1, 11.9,1,1, -1.748, 10530.982, 319.290, 52819.435 23/03/09,16:50:59,01,12,1, 11.9,1,1, -1.748, 10530.526, 319.818, 52824.445 23/03/09,16:50:59,02,12,1, 11.9,1,1, -1.748, 10534.796, 319.997, 52826.062 23/03/09,16:50:59,03,12,1, 11.9,1,1, -1.748, 10530.701, 319.260, 52819.570 23/03/09,16:50:59,04,12,1, 11.9,1,1, -1.748, 10532.355, 319.976, 52827.143 23/03/09,16:50:59,05,12,1, 11.9,1,1, -1.748, 10533.999, 319.493, 52822.708 23/03/09,16:50:59,06,12,1, 11.9,1,1, -1.748, 10529.722, 319.286, 52821.060 23/03/09,16:50:59,07,12,1, 11.9,1,1, -1.748, 10533.804, 320.050, 52827.529 23/03/09,16:50:59,08,12,1, 11.9,1,1, -1.748, 10532.135, 319.331, 52819.976 23/03/09,16:50:59,09,12,1, 11.9,1,1, -1.748, 10530.500, 319.776, 52824.455 23/03/09,16:50:59,10,12,1, 11.9,1,1, -1.748, 10534.793, 319.947, 52826.071 23/03/09,16:50:59,11,12,1, 11.9,1,1, -1.748, 10530.756, 319.304, 52819.599 23/03/09,16:50:59,12,12,1, 11.9,1,1, -1.748, 10532.426, 320.000, 52827.231 23/03/09,16:50:59,13,12,1, 11.9,1,1, -1.748, 10533.989, 319.579, 52822.726 23/03/09,16:50:59,14,12,1, 11.9,1,1, -1.748, 10529.738, 319.402, 52821.139 23/03/09,16:50:59,15,12,1, 11.9,1,1, -1.748, 10533.818, 320.090, 52827.580 23/03/09,16:50:59,16,12,1, 11.9,1,1, -1.748, 10532.102, 319.374, 52820.063 23/03/09,16:50:59,17,12,1, 11.9,1,1, -1.748, 10530.550, 319.816, 52824.577 23/03/09,16:50:59,18,12,1, 11.9,1,1, -1.748, 10534.793, 319.942, 52826.037 23/03/09,16:50:59,19,12,1, 11.9,1,1, -1.748, 10530.725, 319.258, 52819.686 23/03/09,16:51:00,00,12,1, 11.9,1,1, -1.750, 10530.723, 319.258, 52819.686 23/03/09,16:51:00,01,12,1, 11.9,1,1, -1.750, 10530.615, 319.653, 52823.816 23/03/09,16:51:00,02,12,1, 11.9,1,1, -1.750, 10534.315, 319.973, 52826.089 23/03/09,16:51:00,03,12,1, 11.9,1,1, -1.750, 10531.143, 319.296, 52820.306 23/03/09,16:51:00,04,12,1, 11.9,1,1, -1.750, 10531.979, 319.828, 52826.221 23/03/09,16:51:00,05,12,1, 11.9,1,1, -1.750, 10533.756, 319.623, 52823.260 23/03/09,16:51:00,06,12,1, 11.9,1,1, -1.750, 10530.073, 319.311, 52821.080 23/03/09,16:51:00,07,12,1, 11.9,1,1, -1.750, 10533.296, 320.044, 52826.989 23/03/09,16:51:00,08,12,1, 11.9,1,1, -1.750, 10532.189, 319.465, 52820.338 23/03/09,16:51:00,09,12,1, 11.9,1,1, -1.750, 10530.615, 319.784, 52824.623 23/03/09,16:51:00,10,12,1, 11.9,1,1, -1.750, 10534.783, 319.916, 52825.783 23/03/09,16:51:00,11,12,1, 11.9,1,1, -1.750, 10530.647, 319.193, 52819.785 23/03/09,16:51:00,12,12,1, 11.9,1,1, -1.750, 10532.448, 319.855, 52827.183 23/03/09,16:51:00,13,12,1, 11.9,1,1, -1.750, 10533.557, 319.485, 52822.166 23/03/09,16:51:00,14,12,1, 11.9,1,1, -1.750, 10529.521, 319.417, 52821.271 23/03/09,16:51:00,15,12,1, 11.9,1,1, -1.750, 10533.742, 320.102, 52827.356 23/03/09,16:51:00,16,12,1, 11.9,1,1, -1.750, 10531.912, 319.385, 52819.916 23/03/09,16:51:00,17,12,1, 11.9,1,1, -1.750, 10530.769, 319.871, 52825.010 23/03/09,16:51:00,18,12,1, 11.9,1,1, -1.750, 10534.609, 319.819, 52825.031 23/03/09,16:51:00,19,12,1, 11.9,1,1, -1.750, 10530.801, 319.220, 52820.257 23/03/09,16:51:01,00,12,1, 11.9,1,1, -1.750, 10530.798, 319.220, 52820.257 23/03/09,16:51:01,01,12,1, 11.9,1,1, -1.750, 10531.245, 319.832, 52825.298 23/03/09,16:51:01,02,12,1, 11.9,1,1, -1.750, 10534.329, 319.774, 52825.011 23/03/09,16:51:01,03,12,1, 11.9,1,1, -1.750, 10530.636, 319.294, 52820.500 23/03/09,16:51:01,04,12,1, 11.9,1,1, -1.750, 10532.575, 319.810, 52826.617 23/03/09,16:51:01,05,12,1, 11.9,1,1, -1.750, 10532.946, 319.384, 52821.684 23/03/09,16:51:01,06,12,1, 11.9,1,1, -1.750, 10529.921, 319.503, 52822.135 23/03/09,16:51:01,07,12,1, 11.9,1,1, -1.750, 10533.612, 320.038, 52826.550 23/03/09,16:51:01,08,12,1, 11.9,1,1, -1.750, 10531.594, 319.494, 52820.445 23/03/09,16:51:01,09,12,1, 11.9,1,1, -1.750, 10531.287, 319.821, 52825.314 23/03/09,16:51:01,10,12,1, 11.9,1,1, -1.750, 10534.345, 319.761, 52824.955 23/03/09,16:51:01,11,12,1, 11.9,1,1, -1.750, 10530.615, 319.261, 52820.518 23/03/09,16:51:01,12,12,1, 11.9,1,1, -1.750, 10532.600, 319.764, 52826.718 23/03/09,16:51:01,13,12,1, 11.9,1,1, -1.750, 10532.959, 319.433, 52821.854 23/03/09,16:51:01,14,12,1, 11.9,1,1, -1.750, 10529.839, 319.465, 52822.132 23/03/09,16:51:01,15,12,1, 11.9,1,1, -1.750, 10533.589, 320.007, 52826.580 23/03/09,16:51:01,16,12,1, 11.9,1,1, -1.750, 10531.632, 319.451, 52820.426 23/03/09,16:51:01,17,12,1, 11.9,1,1, -1.750, 10531.278, 319.849, 52825.440 23/03/09,16:51:01,18,12,1, 11.9,1,1, -1.750, 10534.303, 319.717, 52824.904 23/03/09,16:51:01,19,12,1, 11.9,1,1, -1.750, 10530.540, 319.189, 52820.408 23/03/09,16:51:02,00,12,1, 11.9,1,1, -1.747, 10530.531, 319.189, 52820.408 23/03/09,16:51:02,01,12,1, 11.9,1,1, -1.747, 10531.253, 319.793, 52825.473 23/03/09,16:51:02,02,12,1, 11.9,1,1, -1.747, 10534.353, 319.700, 52824.816 23/03/09,16:51:02,03,12,1, 11.9,1,1, -1.747, 10530.371, 319.206, 52820.360 23/03/09,16:51:02,04,12,1, 11.9,1,1, -1.747, 10532.679, 319.774, 52826.895 23/03/09,16:51:02,05,12,1, 11.9,1,1, -1.747, 10532.815, 319.359, 52821.442 23/03/09,16:51:02,06,12,1, 11.9,1,1, -1.747, 10529.803, 319.453, 52822.285 23/03/09,16:51:02,07,12,1, 11.9,1,1, -1.747, 10533.774, 319.968, 52826.668 23/03/09,16:51:02,08,12,1, 11.9,1,1, -1.747, 10531.503, 319.414, 52820.165 23/03/09,16:51:02,09,12,1, 11.9,1,1, -1.747, 10531.326, 319.815, 52825.607 23/03/09,16:51:02,10,12,1, 11.9,1,1, -1.747, 10534.345, 319.709, 52824.815 23/03/09,16:51:02,11,12,1, 11.9,1,1, -1.747, 10530.336, 319.177, 52820.367 23/03/09,16:51:02,12,12,1, 11.9,1,1, -1.747, 10532.630, 319.742, 52826.845 23/03/09,16:51:02,13,12,1, 11.9,1,1, -1.747, 10532.821, 319.389, 52821.431 23/03/09,16:51:02,14,12,1, 11.9,1,1, -1.747, 10529.790, 319.459, 52822.285 23/03/09,16:51:02,15,12,1, 11.9,1,1, -1.747, 10533.804, 319.978, 52826.761 23/03/09,16:51:02,16,12,1, 11.9,1,1, -1.747, 10531.422, 319.439, 52820.174 23/03/09,16:51:02,17,12,1, 11.9,1,1, -1.747, 10531.290, 319.807, 52825.659 23/03/09,16:51:02,18,12,1, 11.9,1,1, -1.747, 10534.325, 319.693, 52824.805 23/03/09,16:51:02,19,12,1, 11.9,1,1, -1.747, 10530.306, 319.134, 52820.361 23/03/09,16:51:03,00,12,1, 11.9,1,1, -1.751, 10530.306, 319.134, 52820.361 23/03/09,16:51:03,01,12,1, 11.9,1,1, -1.751, 10531.400, 319.735, 52825.660 23/03/09,16:51:03,02,12,1, 11.9,1,1, -1.751, 10534.174, 319.637, 52824.554 23/03/09,16:51:03,03,12,1, 11.9,1,1, -1.751, 10530.321, 319.104, 52820.502 23/03/09,16:51:03,04,12,1, 11.9,1,1, -1.751, 10532.631, 319.728, 52826.664 23/03/09,16:51:03,05,12,1, 11.9,1,1, -1.751, 10532.600, 319.393, 52821.364 23/03/09,16:51:03,06,12,1, 11.9,1,1, -1.751, 10529.864, 319.461, 52822.497 23/03/09,16:51:03,07,12,1, 11.9,1,1, -1.751, 10533.699, 319.929, 52826.521 23/03/09,16:51:03,08,12,1, 11.9,1,1, -1.751, 10531.358, 319.398, 52820.347 23/03/09,16:51:03,09,12,1, 11.9,1,1, -1.751, 10531.387, 319.765, 52825.757 23/03/09,16:51:03,10,12,1, 11.9,1,1, -1.751, 10534.175, 319.686, 52824.593 23/03/09,16:51:03,11,12,1, 11.9,1,1, -1.751, 10530.320, 319.109, 52820.552 23/03/09,16:51:03,12,12,1, 11.9,1,1, -1.751, 10532.643, 319.663, 52826.672 23/03/09,16:51:03,13,12,1, 11.9,1,1, -1.751, 10532.628, 319.347, 52821.396 23/03/09,16:51:03,14,12,1, 11.9,1,1, -1.751, 10529.862, 319.454, 52822.567 23/03/09,16:51:03,15,12,1, 11.9,1,1, -1.751, 10533.681, 319.877, 52826.449 23/03/09,16:51:03,16,12,1, 11.9,1,1, -1.751, 10531.361, 319.409, 52820.418 23/03/09,16:51:03,17,12,1, 11.9,1,1, -1.751, 10531.415, 319.790, 52825.676 23/03/09,16:51:03,18,12,1, 11.9,1,1, -1.751, 10534.194, 319.619, 52824.513 23/03/09,16:51:03,19,12,1, 11.9,1,1, -1.751, 10530.341, 319.079, 52820.517 23/03/09,16:51:04,00,12,1, 11.9,1,1, -1.748, 10530.339, 319.079, 52820.517 23/03/09,16:51:04,01,12,1, 11.9,1,1, -1.748, 10531.383, 319.812, 52825.763 23/03/09,16:51:04,02,12,1, 11.9,1,1, -1.748, 10534.257, 319.649, 52824.582 23/03/09,16:51:04,03,12,1, 11.9,1,1, -1.748, 10530.265, 319.073, 52820.412 23/03/09,16:51:04,04,12,1, 11.9,1,1, -1.748, 10532.642, 319.714, 52826.783 23/03/09,16:51:04,05,12,1, 11.9,1,1, -1.748, 10532.653, 319.362, 52821.310 23/03/09,16:51:04,06,12,1, 11.9,1,1, -1.748, 10529.814, 319.454, 52822.472 23/03/09,16:51:04,07,12,1, 11.9,1,1, -1.748, 10533.753, 319.898, 52826.517 23/03/09,16:51:04,08,12,1, 11.9,1,1, -1.748, 10531.368, 319.333, 52820.199 23/03/09,16:51:04,09,12,1, 11.9,1,1, -1.748, 10531.379, 319.752, 52825.745 23/03/09,16:51:04,10,12,1, 11.9,1,1, -1.748, 10534.169, 319.624, 52824.521 23/03/09,16:51:04,11,12,1, 11.9,1,1, -1.748, 10530.255, 319.059, 52820.402 23/03/09,16:51:04,12,12,1, 11.9,1,1, -1.748, 10532.630, 319.743, 52826.802 23/03/09,16:51:04,13,12,1, 11.9,1,1, -1.748, 10532.599, 319.349, 52821.321 23/03/09,16:51:04,14,12,1, 11.9,1,1, -1.748, 10529.783, 319.458, 52822.444 23/03/09,16:51:04,15,12,1, 11.9,1,1, -1.748, 10533.754, 319.934, 52826.528 23/03/09,16:51:04,16,12,1, 11.9,1,1, -1.748, 10531.339, 319.339, 52820.199 23/03/09,16:51:04,17,12,1, 11.9,1,1, -1.748, 10531.422, 319.794, 52825.788 23/03/09,16:51:04,18,12,1, 11.9,1,1, -1.748, 10534.216, 319.633, 52824.568 23/03/09,16:51:04,19,12,1, 11.9,1,1, -1.748, 10530.242, 319.154, 52820.456 23/03/09,16:51:05,00,12,1, 12.0,1,1, -1.749, 10530.239, 319.154, 52820.456 23/03/09,16:51:05,01,12,1, 12.0,1,1, -1.749, 10531.418, 319.687, 52825.654 23/03/09,16:51:05,02,12,1, 12.0,1,1, -1.749, 10534.050, 319.609, 52824.429 23/03/09,16:51:05,03,12,1, 12.0,1,1, -1.749, 10530.319, 319.164, 52820.591 23/03/09,16:51:05,04,12,1, 12.0,1,1, -1.749, 10532.637, 319.660, 52826.652 23/03/09,16:51:05,05,12,1, 12.0,1,1, -1.749, 10532.521, 319.356, 52821.305 23/03/09,16:51:05,06,12,1, 12.0,1,1, -1.749, 10529.854, 319.387, 52822.491 23/03/09,16:51:05,07,12,1, 12.0,1,1, -1.749, 10533.715, 319.897, 52826.404 23/03/09,16:51:05,08,12,1, 12.0,1,1, -1.749, 10531.351, 319.392, 52820.376 23/03/09,16:51:05,09,12,1, 12.0,1,1, -1.749, 10531.424, 319.729, 52825.701 23/03/09,16:51:05,10,12,1, 12.0,1,1, -1.749, 10534.123, 319.621, 52824.423 23/03/09,16:51:05,11,12,1, 12.0,1,1, -1.749, 10530.287, 319.129, 52820.622 23/03/09,16:51:05,12,12,1, 12.0,1,1, -1.749, 10532.631, 319.704, 52826.604 23/03/09,16:51:05,13,12,1, 12.0,1,1, -1.749, 10532.536, 319.353, 52821.328 23/03/09,16:51:05,14,12,1, 12.0,1,1, -1.749, 10529.863, 319.432, 52822.540 23/03/09,16:51:05,15,12,1, 12.0,1,1, -1.749, 10533.657, 319.891, 52826.397 23/03/09,16:51:05,16,12,1, 12.0,1,1, -1.749, 10531.348, 319.387, 52820.370 23/03/09,16:51:05,17,12,1, 12.0,1,1, -1.749, 10531.468, 319.737, 52825.695 23/03/09,16:51:05,18,12,1, 12.0,1,1, -1.749, 10534.121, 319.625, 52824.415 23/03/09,16:51:05,19,12,1, 12.0,1,1, -1.749, 10530.311, 319.129, 52820.581 23/03/09,16:51:06,00,11,1, 11.9,1,1, -1.749, 10530.306, 319.129, 52820.581 23/03/09,16:51:06,01,11,1, 11.9,1,1, -1.749, 10531.365, 319.728, 52825.708 23/03/09,16:51:06,02,11,1, 11.9,1,1, -1.749, 10534.232, 319.568, 52824.502 23/03/09,16:51:06,03,11,1, 11.9,1,1, -1.749, 10530.226, 319.052, 52820.335 23/03/09,16:51:06,04,11,1, 11.9,1,1, -1.749, 10532.638, 319.707, 52826.752 23/03/09,16:51:06,05,11,1, 11.9,1,1, -1.749, 10532.571, 319.300, 52821.272 23/03/09,16:51:06,06,11,1, 11.9,1,1, -1.749, 10529.746, 319.311, 52822.434 23/03/09,16:51:06,07,11,1, 11.9,1,1, -1.749, 10533.705, 319.885, 52826.514 23/03/09,16:51:06,08,11,1, 11.9,1,1, -1.749, 10531.312, 319.320, 52820.161 23/03/09,16:51:06,09,11,1, 11.9,1,1, -1.749, 10531.339, 319.727, 52825.714 23/03/09,16:51:06,10,11,1, 11.9,1,1, -1.749, 10534.192, 319.570, 52824.481 23/03/09,16:51:06,11,11,1, 11.9,1,1, -1.749, 10530.206, 319.040, 52820.352 23/03/09,16:51:06,12,11,1, 11.9,1,1, -1.749, 10532.599, 319.649, 52826.746 23/03/09,16:51:06,13,11,1, 11.9,1,1, -1.749, 10532.639, 319.248, 52821.194 23/03/09,16:51:06,14,11,1, 11.9,1,1, -1.749, 10529.762, 319.373, 52822.452 23/03/09,16:51:06,15,11,1, 11.9,1,1, -1.749, 10533.703, 319.877, 52826.493 23/03/09,16:51:06,16,11,1, 11.9,1,1, -1.749, 10531.286, 319.252, 52820.160 23/03/09,16:51:06,17,11,1, 11.9,1,1, -1.749, 10531.344, 319.675, 52825.638 23/03/09,16:51:06,18,11,1, 11.9,1,1, -1.749, 10534.158, 319.616, 52824.534 23/03/09,16:51:06,19,11,1, 11.9,1,1, -1.749, 10530.249, 319.071, 52820.386 23/03/09,16:51:07,00,12,1, 11.8,1,1, -1.747, 10530.248, 319.071, 52820.386 23/03/09,16:51:07,01,12,1, 11.8,1,1, -1.747, 10531.224, 319.448, 52824.428 23/03/09,16:51:07,02,12,1, 11.8,1,1, -1.747, 10533.801, 319.659, 52824.876 23/03/09,16:51:07,03,12,1, 11.8,1,1, -1.747, 10530.952, 319.114, 52820.885 23/03/09,16:51:07,04,12,1, 11.8,1,1, -1.747, 10532.093, 319.453, 52825.554 23/03/09,16:51:07,05,12,1, 11.8,1,1, -1.747, 10532.733, 319.377, 52822.239 23/03/09,16:51:07,06,12,1, 11.8,1,1, -1.747, 10530.155, 319.214, 52821.895 23/03/09,16:51:07,07,12,1, 11.8,1,1, -1.747, 10533.060, 319.770, 52825.919 23/03/09,16:51:07,08,12,1, 11.8,1,1, -1.747, 10531.913, 319.408, 52821.234 23/03/09,16:51:07,09,12,1, 11.8,1,1, -1.747, 10531.188, 319.502, 52824.542 23/03/09,16:51:07,10,12,1, 11.8,1,1, -1.747, 10533.839, 319.640, 52824.846 23/03/09,16:51:07,11,12,1, 11.8,1,1, -1.747, 10530.940, 319.105, 52820.938 23/03/09,16:51:07,12,12,1, 11.8,1,1, -1.747, 10532.052, 319.476, 52825.609 23/03/09,16:51:07,13,12,1, 11.8,1,1, -1.747, 10532.549, 319.351, 52821.813 23/03/09,16:51:07,14,12,1, 11.8,1,1, -1.747, 10530.484, 319.285, 52822.186 23/03/09,16:51:07,15,12,1, 11.8,1,1, -1.747, 10532.751, 319.718, 52825.358 23/03/09,16:51:07,16,12,1, 11.8,1,1, -1.747, 10531.856, 319.475, 52821.675 23/03/09,16:51:07,17,12,1, 11.8,1,1, -1.747, 10531.468, 319.426, 52824.378 23/03/09,16:51:07,18,12,1, 11.8,1,1, -1.747, 10533.507, 319.655, 52824.564 23/03/09,16:51:07,19,12,1, 11.8,1,1, -1.747, 10531.141, 319.180, 52821.464 23/03/09,16:51:08,00,12,1, 11.9,1,1, -1.745, 10531.141, 319.180, 52821.464 23/03/09,16:51:08,01,12,1, 11.9,1,1, -1.745, 10531.862, 319.456, 52825.155 23/03/09,16:51:08,02,12,1, 11.9,1,1, -1.745, 10533.606, 319.514, 52824.443 23/03/09,16:51:08,03,12,1, 11.9,1,1, -1.745, 10530.766, 319.156, 52821.312 23/03/09,16:51:08,04,12,1, 11.9,1,1, -1.745, 10532.596, 319.431, 52825.870 23/03/09,16:51:08,05,12,1, 11.9,1,1, -1.745, 10532.372, 319.243, 52821.503 23/03/09,16:51:08,06,12,1, 11.9,1,1, -1.745, 10530.278, 319.315, 52822.668 23/03/09,16:51:08,07,12,1, 11.9,1,1, -1.745, 10533.207, 319.624, 52825.471 23/03/09,16:51:08,08,12,1, 11.9,1,1, -1.745, 10531.321, 319.302, 52820.876 23/03/09,16:51:08,09,12,1, 11.9,1,1, -1.745, 10531.599, 319.497, 52825.251 23/03/09,16:51:08,10,12,1, 11.9,1,1, -1.745, 10533.685, 319.464, 52824.055 23/03/09,16:51:08,11,12,1, 11.9,1,1, -1.745, 10530.747, 319.171, 52821.283 23/03/09,16:51:08,12,12,1, 11.9,1,1, -1.745, 10532.557, 319.400, 52825.841 23/03/09,16:51:08,13,12,1, 11.9,1,1, -1.745, 10532.361, 319.187, 52821.476 23/03/09,16:51:08,14,12,1, 11.9,1,1, -1.745, 10530.257, 319.257, 52822.621 23/03/09,16:51:08,15,12,1, 11.9,1,1, -1.745, 10533.255, 319.594, 52825.512 23/03/09,16:51:08,16,12,1, 11.9,1,1, -1.745, 10531.374, 319.333, 52820.901 23/03/09,16:51:08,17,12,1, 11.9,1,1, -1.745, 10531.584, 319.558, 52825.214 23/03/09,16:51:08,18,12,1, 11.9,1,1, -1.745, 10533.719, 319.530, 52824.135 23/03/09,16:51:08,19,12,1, 11.9,1,1, -1.745, 10530.734, 319.096, 52821.243 23/03/09,16:51:09,00,12,1, 11.8,1,1, -1.744, 10530.732, 319.096, 52821.243 23/03/09,16:51:09,01,12,1, 11.8,1,1, -1.744, 10531.536, 319.511, 52825.039 23/03/09,16:51:09,02,12,1, 11.8,1,1, -1.744, 10533.690, 319.404, 52824.193 23/03/09,16:51:09,03,12,1, 11.8,1,1, -1.744, 10530.870, 319.143, 52821.369 23/03/09,16:51:09,04,12,1, 11.8,1,1, -1.744, 10532.546, 319.362, 52825.781 23/03/09,16:51:09,05,12,1, 11.8,1,1, -1.744, 10532.486, 319.191, 52821.716 23/03/09,16:51:09,06,12,1, 11.8,1,1, -1.744, 10530.302, 319.206, 52822.556 23/03/09,16:51:09,07,12,1, 11.8,1,1, -1.744, 10533.070, 319.490, 52825.292 23/03/09,16:51:09,08,12,1, 11.8,1,1, -1.744, 10531.425, 319.274, 52820.948 23/03/09,16:51:09,09,12,1, 11.8,1,1, -1.744, 10531.465, 319.494, 52825.003 23/03/09,16:51:09,10,12,1, 11.8,1,1, -1.744, 10533.667, 319.488, 52824.289 23/03/09,16:51:09,11,12,1, 11.8,1,1, -1.744, 10530.900, 319.125, 52821.374 23/03/09,16:51:09,12,12,1, 11.8,1,1, -1.744, 10532.503, 319.315, 52825.734 23/03/09,16:51:09,13,12,1, 11.8,1,1, -1.744, 10532.416, 319.158, 52821.785 23/03/09,16:51:09,14,12,1, 11.8,1,1, -1.744, 10530.311, 319.194, 52822.489 23/03/09,16:51:09,15,12,1, 11.8,1,1, -1.744, 10533.048, 319.520, 52825.361 23/03/09,16:51:09,16,12,1, 11.8,1,1, -1.744, 10531.420, 319.311, 52820.989 23/03/09,16:51:09,17,12,1, 11.8,1,1, -1.744, 10531.518, 319.460, 52824.918 23/03/09,16:51:09,18,12,1, 11.8,1,1, -1.744, 10533.637, 319.423, 52824.225 23/03/09,16:51:09,19,12,1, 11.8,1,1, -1.744, 10530.883, 319.063, 52821.288 23/03/09,16:51:10,00,12,1, 11.9,1,1, -1.748, 10530.882, 319.063, 52821.288 23/03/09,16:51:10,01,12,1, 11.9,1,1, -1.748, 10531.229, 319.461, 52824.799 23/03/09,16:51:10,02,12,1, 11.9,1,1, -1.748, 10533.782, 319.497, 52824.561 23/03/09,16:51:10,03,12,1, 11.9,1,1, -1.748, 10530.846, 319.103, 52821.176 23/03/09,16:51:10,04,12,1, 11.9,1,1, -1.748, 10532.503, 319.385, 52826.095 23/03/09,16:51:10,05,12,1, 11.9,1,1, -1.748, 10532.671, 319.159, 52821.878 23/03/09,16:51:10,06,12,1, 11.9,1,1, -1.748, 10530.181, 319.188, 52822.190 23/03/09,16:51:10,07,12,1, 11.9,1,1, -1.748, 10533.034, 319.453, 52825.620 23/03/09,16:51:10,08,12,1, 11.9,1,1, -1.748, 10531.417, 319.191, 52820.710 23/03/09,16:51:10,09,12,1, 11.9,1,1, -1.748, 10531.214, 319.463, 52824.790 23/03/09,16:51:10,10,12,1, 11.9,1,1, -1.748, 10533.737, 319.408, 52824.572 23/03/09,16:51:10,11,12,1, 11.9,1,1, -1.748, 10530.800, 319.026, 52820.997 23/03/09,16:51:10,12,12,1, 11.9,1,1, -1.748, 10532.513, 319.341, 52825.926 23/03/09,16:51:10,13,12,1, 11.9,1,1, -1.748, 10532.668, 319.055, 52821.891 23/03/09,16:51:10,14,12,1, 11.9,1,1, -1.748, 10530.148, 319.080, 52822.057 23/03/09,16:51:10,15,12,1, 11.9,1,1, -1.748, 10533.025, 319.353, 52825.575 23/03/09,16:51:10,16,12,1, 11.9,1,1, -1.748, 10531.397, 319.130, 52820.611 23/03/09,16:51:10,17,12,1, 11.9,1,1, -1.748, 10530.975, 319.389, 52824.211 23/03/09,16:51:10,18,12,1, 11.9,1,1, -1.748, 10534.113, 319.535, 52825.035 23/03/09,16:51:10,19,12,1, 11.9,1,1, -1.748, 10530.804, 319.090, 52821.231 23/03/09,16:51:11,00,12,1, 11.9,1,1, -1.748, 10530.798, 319.090, 52821.231 23/03/09,16:51:11,01,12,1, 11.9,1,1, -1.748, 10530.691, 319.370, 52824.254 23/03/09,16:51:11,02,12,1, 11.9,1,1, -1.748, 10534.000, 319.481, 52825.297 23/03/09,16:51:11,03,12,1, 11.9,1,1, -1.748, 10530.832, 318.950, 52820.378 23/03/09,16:51:11,04,12,1, 11.9,1,1, -1.748, 10532.221, 319.390, 52826.207 23/03/09,16:51:11,05,12,1, 11.9,1,1, -1.748, 10533.248, 319.115, 52822.414 23/03/09,16:51:11,06,12,1, 11.9,1,1, -1.748, 10529.849, 318.952, 52821.250 23/03/09,16:51:11,07,12,1, 11.9,1,1, -1.748, 10533.024, 319.396, 52826.154 23/03/09,16:51:11,08,12,1, 11.9,1,1, -1.748, 10531.684, 319.048, 52820.305 23/03/09,16:51:11,09,12,1, 11.9,1,1, -1.748, 10530.606, 319.376, 52824.119 23/03/09,16:51:11,10,12,1, 11.9,1,1, -1.748, 10533.994, 319.511, 52825.318 23/03/09,16:51:11,11,12,1, 11.9,1,1, -1.748, 10530.840, 318.950, 52820.293 23/03/09,16:51:11,12,12,1, 11.9,1,1, -1.748, 10532.196, 319.294, 52826.152 23/03/09,16:51:11,13,12,1, 11.9,1,1, -1.748, 10533.254, 319.064, 52822.418 23/03/09,16:51:11,14,12,1, 11.9,1,1, -1.748, 10529.837, 318.938, 52821.207 23/03/09,16:51:11,15,12,1, 11.9,1,1, -1.748, 10532.985, 319.451, 52826.125 23/03/09,16:51:11,16,12,1, 11.9,1,1, -1.748, 10531.665, 319.105, 52820.345 23/03/09,16:51:11,17,12,1, 11.9,1,1, -1.748, 10530.559, 319.261, 52824.103 23/03/09,16:51:11,18,12,1, 11.9,1,1, -1.748, 10533.978, 319.428, 52825.323 23/03/09,16:51:11,19,12,1, 11.9,1,1, -1.748, 10530.863, 319.013, 52820.323 23/03/09,16:51:12,00,11,1, 11.9,1,1, -1.749, 10530.857, 319.013, 52820.323 23/03/09,16:51:12,01,11,1, 11.9,1,1, -1.749, 10530.317, 319.235, 52823.552 23/03/09,16:51:12,02,11,1, 11.9,1,1, -1.749, 10534.022, 319.467, 52825.599 23/03/09,16:51:12,03,11,1, 11.9,1,1, -1.749, 10530.863, 318.914, 52819.990 23/03/09,16:51:12,04,11,1, 11.9,1,1, -1.749, 10532.033, 319.378, 52826.248 23/03/09,16:51:12,05,11,1, 11.9,1,1, -1.749, 10533.600, 319.083, 52822.898 23/03/09,16:51:12,06,11,1, 11.9,1,1, -1.749, 10529.842, 318.783, 52820.738 23/03/09,16:51:12,07,11,1, 11.9,1,1, -1.749, 10532.934, 319.342, 52826.374 23/03/09,16:51:12,08,11,1, 11.9,1,1, -1.749, 10531.806, 319.038, 52820.351 23/03/09,16:51:12,09,11,1, 11.9,1,1, -1.749, 10530.253, 319.240, 52823.580 23/03/09,16:51:12,10,11,1, 11.9,1,1, -1.749, 10533.981, 319.500, 52825.612 23/03/09,16:51:12,11,11,1, 11.9,1,1, -1.749, 10530.952, 318.934, 52820.086 23/03/09,16:51:12,12,11,1, 11.9,1,1, -1.749, 10531.962, 319.316, 52826.106 23/03/09,16:51:12,13,11,1, 11.9,1,1, -1.749, 10533.614, 319.077, 52822.954 23/03/09,16:51:12,14,11,1, 11.9,1,1, -1.749, 10529.889, 318.822, 52820.841 23/03/09,16:51:12,15,11,1, 11.9,1,1, -1.749, 10532.868, 319.336, 52826.357 23/03/09,16:51:12,16,11,1, 11.9,1,1, -1.749, 10531.862, 318.948, 52820.392 23/03/09,16:51:12,17,11,1, 11.9,1,1, -1.749, 10530.235, 319.237, 52823.505 23/03/09,16:51:12,18,11,1, 11.9,1,1, -1.749, 10533.956, 319.498, 52825.723 23/03/09,16:51:12,19,11,1, 11.9,1,1, -1.749, 10531.001, 318.935, 52820.088 23/03/09,16:51:13,00,11,1, 11.8,1,1, -1.743, 10530.999, 318.935, 52820.088 23/03/09,16:51:13,01,11,1, 11.8,1,1, -1.743, 10530.017, 319.043, 52823.017 23/03/09,16:51:13,02,11,1, 11.8,1,1, -1.743, 10533.700, 319.412, 52825.705 23/03/09,16:51:13,03,11,1, 11.8,1,1, -1.743, 10531.099, 318.941, 52820.218 23/03/09,16:51:13,04,11,1, 11.8,1,1, -1.743, 10531.757, 319.299, 52825.817 23/03/09,16:51:13,05,11,1, 11.8,1,1, -1.743, 10533.685, 319.008, 52823.359 23/03/09,16:51:13,06,11,1, 11.8,1,1, -1.743, 10530.034, 318.747, 52820.672 23/03/09,16:51:13,07,11,1, 11.8,1,1, -1.743, 10532.721, 319.237, 52826.241 23/03/09,16:51:13,08,11,1, 11.8,1,1, -1.743, 10531.997, 318.854, 52820.582 23/03/09,16:51:13,09,11,1, 11.8,1,1, -1.743, 10530.028, 319.045, 52822.944 23/03/09,16:51:13,10,11,1, 11.8,1,1, -1.743, 10533.735, 319.434, 52825.758 23/03/09,16:51:13,11,11,1, 11.8,1,1, -1.743, 10531.086, 318.991, 52820.209 23/03/09,16:51:13,12,11,1, 11.8,1,1, -1.743, 10531.750, 319.308, 52825.732 23/03/09,16:51:13,13,11,1, 11.8,1,1, -1.743, 10533.741, 319.054, 52823.410 23/03/09,16:51:13,14,11,1, 11.8,1,1, -1.743, 10529.997, 318.663, 52820.617 23/03/09,16:51:13,15,11,1, 11.8,1,1, -1.743, 10532.714, 319.210, 52826.201 23/03/09,16:51:13,16,11,1, 11.8,1,1, -1.743, 10532.066, 318.901, 52820.571 23/03/09,16:51:13,17,11,1, 11.8,1,1, -1.743, 10529.958, 319.094, 52822.898 23/03/09,16:51:13,18,11,1, 11.8,1,1, -1.743, 10533.677, 319.386, 52825.754 23/03/09,16:51:13,19,11,1, 11.8,1,1, -1.743, 10531.093, 318.928, 52820.178 23/03/09,16:51:14,00,11,1, 11.9,1,1, -1.745, 10531.090, 318.928, 52820.178 23/03/09,16:51:14,01,11,1, 11.9,1,1, -1.745, 10529.785, 318.945, 52822.302 23/03/09,16:51:14,02,11,1, 11.9,1,1, -1.745, 10533.614, 319.417, 52826.042 23/03/09,16:51:14,03,11,1, 11.9,1,1, -1.745, 10531.133, 318.870, 52819.892 23/03/09,16:51:14,04,11,1, 11.9,1,1, -1.745, 10531.361, 319.192, 52825.498 23/03/09,16:51:14,05,11,1, 11.9,1,1, -1.745, 10533.968, 319.074, 52823.890 23/03/09,16:51:14,06,11,1, 11.9,1,1, -1.745, 10530.084, 318.640, 52820.319 23/03/09,16:51:14,07,11,1, 11.9,1,1, -1.745, 10532.581, 319.165, 52826.381 23/03/09,16:51:14,08,11,1, 11.9,1,1, -1.745, 10532.327, 318.768, 52820.821 23/03/09,16:51:14,09,11,1, 11.9,1,1, -1.745, 10529.789, 318.920, 52822.373 23/03/09,16:51:14,10,11,1, 11.9,1,1, -1.745, 10533.529, 319.430, 52826.020 23/03/09,16:51:14,11,11,1, 11.9,1,1, -1.745, 10531.139, 318.885, 52819.975 23/03/09,16:51:14,12,11,1, 11.9,1,1, -1.745, 10531.378, 319.264, 52825.489 23/03/09,16:51:14,13,11,1, 11.9,1,1, -1.745, 10533.962, 319.113, 52824.012 23/03/09,16:51:14,14,11,1, 11.9,1,1, -1.745, 10530.156, 318.672, 52820.303 23/03/09,16:51:14,15,11,1, 11.9,1,1, -1.745, 10532.525, 319.140, 52826.262 23/03/09,16:51:14,16,11,1, 11.9,1,1, -1.745, 10532.310, 318.811, 52820.859 23/03/09,16:51:14,17,11,1, 11.9,1,1, -1.745, 10529.767, 318.996, 52822.256 23/03/09,16:51:14,18,11,1, 11.9,1,1, -1.745, 10533.555, 319.386, 52825.996 23/03/09,16:51:14,19,11,1, 11.9,1,1, -1.745, 10531.208, 318.879, 52819.976 23/03/09,16:51:15,00,11,1, 11.9,1,1, -1.748, 10531.207, 318.879, 52819.976 23/03/09,16:51:15,01,11,1, 11.9,1,1, -1.748, 10529.663, 318.830, 52821.836 23/03/09,16:51:15,02,11,1, 11.9,1,1, -1.748, 10533.270, 319.357, 52825.936 23/03/09,16:51:15,03,11,1, 11.9,1,1, -1.748, 10531.268, 318.862, 52820.093 23/03/09,16:51:15,04,11,1, 11.9,1,1, -1.748, 10531.119, 319.213, 52824.990 23/03/09,16:51:15,05,11,1, 11.9,1,1, -1.748, 10533.937, 319.139, 52824.336 23/03/09,16:51:15,06,11,1, 11.9,1,1, -1.748, 10530.374, 318.662, 52820.299 23/03/09,16:51:15,07,11,1, 11.9,1,1, -1.748, 10532.350, 319.019, 52826.042 23/03/09,16:51:15,08,11,1, 11.9,1,1, -1.748, 10532.501, 318.792, 52821.249 23/03/09,16:51:15,09,11,1, 11.9,1,1, -1.748, 10529.670, 318.694, 52820.618 23/03/09,16:51:15,10,11,1, 11.9,1,1, -1.748, 10533.030, 319.414, 52826.390 23/03/09,16:51:15,11,11,1, 11.9,1,1, -1.748, 10531.781, 318.861, 52820.371 23/03/09,16:51:15,12,11,1, 11.9,1,1, -1.748, 10530.536, 319.044, 52824.041 23/03/09,16:51:15,13,11,1, 11.9,1,1, -1.748, 10534.104, 319.233, 52825.433 23/03/09,16:51:15,14,11,1, 11.9,1,1, -1.748, 10530.589, 318.524, 52819.781 23/03/09,16:51:15,15,11,1, 11.9,1,1, -1.748, 10531.757, 319.089, 52825.819 23/03/09,16:51:15,16,11,1, 11.9,1,1, -1.748, 10533.085, 318.851, 52822.209 23/03/09,16:51:15,17,11,1, 11.9,1,1, -1.748, 10529.488, 318.574, 52820.714 23/03/09,16:51:15,18,11,1, 11.9,1,1, -1.748, 10532.921, 319.332, 52826.316 23/03/09,16:51:15,19,11,1, 11.9,1,1, -1.748, 10531.789, 318.893, 52820.380 23/03/09,16:51:16,00,11,1, 11.9,1,1, -1.749, 10531.783, 318.893, 52820.380 23/03/09,16:51:16,01,11,1, 11.9,1,1, -1.749, 10529.469, 318.706, 52821.107 23/03/09,16:51:16,02,11,1, 11.9,1,1, -1.749, 10533.021, 319.256, 52826.149 23/03/09,16:51:16,03,11,1, 11.9,1,1, -1.749, 10531.448, 318.844, 52820.058 23/03/09,16:51:16,04,11,1, 11.9,1,1, -1.749, 10530.599, 319.105, 52824.391 23/03/09,16:51:16,05,11,1, 11.9,1,1, -1.749, 10533.993, 319.243, 52825.035 23/03/09,16:51:16,06,11,1, 11.9,1,1, -1.749, 10530.414, 318.576, 52819.942 23/03/09,16:51:16,07,11,1, 11.9,1,1, -1.749, 10531.954, 318.977, 52826.006 23/03/09,16:51:16,08,11,1, 11.9,1,1, -1.749, 10532.873, 318.773, 52821.774 23/03/09,16:51:16,09,11,1, 11.9,1,1, -1.749, 10529.421, 318.638, 52821.056 23/03/09,16:51:16,10,11,1, 11.9,1,1, -1.749, 10532.953, 319.265, 52826.112 23/03/09,16:51:16,11,11,1, 11.9,1,1, -1.749, 10531.393, 318.808, 52820.068 23/03/09,16:51:16,12,11,1, 11.9,1,1, -1.749, 10530.529, 319.054, 52824.280 23/03/09,16:51:16,13,11,1, 11.9,1,1, -1.749, 10533.923, 319.190, 52824.944 23/03/09,16:51:16,14,11,1, 11.9,1,1, -1.749, 10530.416, 318.568, 52819.872 23/03/09,16:51:16,15,11,1, 11.9,1,1, -1.749, 10531.950, 319.029, 52826.033 23/03/09,16:51:16,16,11,1, 11.9,1,1, -1.749, 10532.840, 318.741, 52821.763 23/03/09,16:51:16,17,11,1, 11.9,1,1, -1.749, 10529.457, 318.629, 52821.051 23/03/09,16:51:16,18,11,1, 11.9,1,1, -1.749, 10532.964, 319.231, 52826.142 23/03/09,16:51:16,19,11,1, 11.9,1,1, -1.749, 10531.422, 318.844, 52820.073 23/03/09,16:51:17,00,12,1, 11.8,1,1, -1.751, 10531.416, 318.844, 52820.073 23/03/09,16:51:17,01,12,1, 11.8,1,1, -1.751, 10529.624, 318.854, 52822.458 23/03/09,16:51:17,02,12,1, 11.8,1,1, -1.751, 10533.276, 319.055, 52825.382 23/03/09,16:51:17,03,12,1, 11.8,1,1, -1.751, 10530.482, 318.706, 52819.320 23/03/09,16:51:17,04,12,1, 11.8,1,1, -1.751, 10531.139, 319.277, 52825.585 23/03/09,16:51:17,05,12,1, 11.8,1,1, -1.751, 10533.650, 318.977, 52823.554 23/03/09,16:51:17,06,12,1, 11.8,1,1, -1.751, 10530.001, 318.706, 52820.589 23/03/09,16:51:17,07,12,1, 11.8,1,1, -1.751, 10532.751, 319.023, 52826.570 23/03/09,16:51:17,08,12,1, 11.8,1,1, -1.751, 10532.130, 318.580, 52820.487 23/03/09,16:51:17,09,12,1, 11.8,1,1, -1.751, 10529.636, 318.858, 52822.412 23/03/09,16:51:17,10,12,1, 11.8,1,1, -1.751, 10533.273, 319.043, 52825.412 23/03/09,16:51:17,11,12,1, 11.8,1,1, -1.751, 10530.476, 318.690, 52819.306 23/03/09,16:51:17,12,12,1, 11.8,1,1, -1.751, 10531.098, 319.223, 52825.470 23/03/09,16:51:17,13,12,1, 11.8,1,1, -1.751, 10533.624, 318.904, 52823.562 23/03/09,16:51:17,14,12,1, 11.8,1,1, -1.751, 10530.012, 318.759, 52820.517 23/03/09,16:51:17,15,12,1, 11.8,1,1, -1.751, 10532.752, 319.088, 52826.604 23/03/09,16:51:17,16,12,1, 11.8,1,1, -1.751, 10532.097, 318.474, 52820.400 23/03/09,16:51:17,17,12,1, 11.8,1,1, -1.751, 10529.597, 318.779, 52822.390 23/03/09,16:51:17,18,12,1, 11.8,1,1, -1.751, 10533.253, 319.048, 52825.425 23/03/09,16:51:17,19,12,1, 11.8,1,1, -1.751, 10530.456, 318.714, 52819.334 23/03/09,16:51:18,00,12,1, 11.9,1,1, -1.748, 10530.448, 318.714, 52819.334 23/03/09,16:51:18,01,12,1, 11.9,1,1, -1.748, 10528.947, 318.859, 52822.235 23/03/09,16:51:18,02,12,1, 11.9,1,1, -1.748, 10533.882, 319.103, 52826.432 23/03/09,16:51:18,03,12,1, 11.9,1,1, -1.748, 10530.001, 318.391, 52817.878 23/03/09,16:51:18,04,12,1, 11.9,1,1, -1.748, 10530.801, 319.362, 52826.357 23/03/09,16:51:18,05,12,1, 11.9,1,1, -1.748, 10534.174, 318.810, 52823.589 23/03/09,16:51:18,06,12,1, 11.9,1,1, -1.748, 10529.073, 318.558, 52819.380 23/03/09,16:51:18,07,12,1, 11.9,1,1, -1.748, 10533.014, 319.301, 52827.948 23/03/09,16:51:18,08,12,1, 11.9,1,1, -1.748, 10532.274, 318.347, 52819.599 23/03/09,16:51:18,09,12,1, 11.9,1,1, -1.748, 10528.832, 318.833, 52822.227 23/03/09,16:51:18,10,12,1, 11.9,1,1, -1.748, 10533.884, 319.168, 52826.465 23/03/09,16:51:18,11,12,1, 11.9,1,1, -1.748, 10529.984, 318.441, 52817.921 23/03/09,16:51:18,12,12,1, 11.9,1,1, -1.748, 10530.740, 319.364, 52826.245 23/03/09,16:51:18,13,12,1, 11.9,1,1, -1.748, 10534.151, 318.890, 52823.642 23/03/09,16:51:18,14,12,1, 11.9,1,1, -1.748, 10529.148, 318.552, 52819.399 23/03/09,16:51:18,15,12,1, 11.9,1,1, -1.748, 10532.984, 319.272, 52827.917 23/03/09,16:51:18,16,12,1, 11.9,1,1, -1.748, 10532.278, 318.332, 52819.513 23/03/09,16:51:18,17,12,1, 11.9,1,1, -1.748, 10528.845, 318.789, 52822.140 23/03/09,16:51:18,18,12,1, 11.9,1,1, -1.748, 10533.880, 319.082, 52826.392 23/03/09,16:51:18,19,12,1, 11.9,1,1, -1.748, 10529.934, 318.424, 52817.897 23/03/09,16:51:19,00,12,1, 11.9,1,1, -1.745, 10529.931, 318.424, 52817.897 23/03/09,16:51:19,01,12,1, 11.9,1,1, -1.745, 10528.795, 318.848, 52822.257 23/03/09,16:51:19,02,12,1, 11.9,1,1, -1.745, 10533.802, 319.126, 52826.425 23/03/09,16:51:19,03,12,1, 11.9,1,1, -1.745, 10529.857, 318.458, 52817.920 23/03/09,16:51:19,04,12,1, 11.9,1,1, -1.745, 10530.690, 319.378, 52826.259 23/03/09,16:51:19,05,12,1, 11.9,1,1, -1.745, 10534.016, 318.895, 52823.524 23/03/09,16:51:19,06,12,1, 11.9,1,1, -1.745, 10529.024, 318.553, 52819.462 23/03/09,16:51:19,07,12,1, 11.9,1,1, -1.745, 10532.925, 319.267, 52827.902 23/03/09,16:51:19,08,12,1, 11.9,1,1, -1.745, 10532.114, 318.385, 52819.558 23/03/09,16:51:19,09,12,1, 11.9,1,1, -1.745, 10528.814, 318.800, 52822.210 23/03/09,16:51:19,10,12,1, 11.9,1,1, -1.745, 10533.789, 319.116, 52826.328 23/03/09,16:51:19,11,12,1, 11.9,1,1, -1.745, 10529.904, 318.473, 52817.967 23/03/09,16:51:19,12,12,1, 11.9,1,1, -1.745, 10530.668, 319.334, 52826.248 23/03/09,16:51:19,13,12,1, 11.9,1,1, -1.745, 10533.922, 318.848, 52823.581 23/03/09,16:51:19,14,12,1, 11.9,1,1, -1.745, 10529.030, 318.620, 52819.485 23/03/09,16:51:19,15,12,1, 11.9,1,1, -1.745, 10532.927, 319.299, 52827.769 23/03/09,16:51:19,16,12,1, 11.9,1,1, -1.745, 10532.141, 318.317, 52819.626 23/03/09,16:51:19,17,12,1, 11.9,1,1, -1.745, 10528.782, 318.811, 52822.204 23/03/09,16:51:19,18,12,1, 11.9,1,1, -1.745, 10533.687, 319.156, 52826.203 23/03/09,16:51:19,19,12,1, 11.9,1,1, -1.745, 10529.881, 318.438, 52817.958 23/03/09,16:51:20,00,12,1, 11.9,1,1, -1.746, 10529.881, 318.438, 52817.958 23/03/09,16:51:20,01,12,1, 11.9,1,1, -1.746, 10528.719, 318.841, 52822.088 23/03/09,16:51:20,02,12,1, 11.9,1,1, -1.746, 10533.690, 319.168, 52826.329 23/03/09,16:51:20,03,12,1, 11.9,1,1, -1.746, 10529.795, 318.459, 52817.902 23/03/09,16:51:20,04,12,1, 11.9,1,1, -1.746, 10530.573, 319.371, 52826.167 23/03/09,16:51:20,05,12,1, 11.9,1,1, -1.746, 10533.954, 318.840, 52823.542 23/03/09,16:51:20,06,12,1, 11.9,1,1, -1.746, 10528.948, 318.533, 52819.296 23/03/09,16:51:20,07,12,1, 11.9,1,1, -1.746, 10532.792, 319.296, 52827.794 23/03/09,16:51:20,08,12,1, 11.9,1,1, -1.746, 10532.042, 318.324, 52819.477 23/03/09,16:51:20,09,12,1, 11.9,1,1, -1.746, 10528.678, 318.822, 52822.089 23/03/09,16:51:20,10,12,1, 11.9,1,1, -1.746, 10533.673, 319.165, 52826.338 23/03/09,16:51:20,11,12,1, 11.9,1,1, -1.746, 10529.782, 318.425, 52817.905 23/03/09,16:51:20,12,12,1, 11.9,1,1, -1.746, 10530.486, 319.300, 52826.139 23/03/09,16:51:20,13,12,1, 11.9,1,1, -1.746, 10533.857, 318.817, 52823.569 23/03/09,16:51:20,14,12,1, 11.9,1,1, -1.746, 10528.922, 318.509, 52819.310 23/03/09,16:51:20,15,12,1, 11.9,1,1, -1.746, 10532.865, 319.271, 52827.811 23/03/09,16:51:20,16,12,1, 11.9,1,1, -1.746, 10532.043, 318.402, 52819.455 23/03/09,16:51:20,17,12,1, 11.9,1,1, -1.746, 10528.708, 318.856, 52822.166 23/03/09,16:51:20,18,12,1, 11.9,1,1, -1.746, 10533.653, 319.203, 52826.351 23/03/09,16:51:20,19,12,1, 11.9,1,1, -1.746, 10529.789, 318.432, 52817.915 23/03/09,16:51:21,00,12,1, 11.9,1,1, -1.749, 10529.780, 318.432, 52817.915 23/03/09,16:51:21,01,12,1, 11.9,1,1, -1.749, 10528.703, 318.582, 52820.683 23/03/09,16:51:21,02,12,1, 11.9,1,1, -1.749, 10532.775, 319.212, 52826.349 23/03/09,16:51:21,03,12,1, 11.9,1,1, -1.749, 10530.718, 318.567, 52819.076 23/03/09,16:51:21,04,12,1, 11.9,1,1, -1.749, 10529.867, 319.053, 52824.333 23/03/09,16:51:21,05,12,1, 11.9,1,1, -1.749, 10533.689, 319.099, 52824.824 23/03/09,16:51:21,06,12,1, 11.9,1,1, -1.749, 10529.612, 318.427, 52819.196 23/03/09,16:51:21,07,12,1, 11.9,1,1, -1.749, 10531.687, 319.112, 52826.484 23/03/09,16:51:21,08,12,1, 11.9,1,1, -1.749, 10532.518, 318.669, 52821.215 23/03/09,16:51:21,09,12,1, 11.9,1,1, -1.749, 10528.684, 318.622, 52820.788 23/03/09,16:51:21,10,12,1, 11.9,1,1, -1.749, 10532.751, 319.279, 52826.343 23/03/09,16:51:21,11,12,1, 11.9,1,1, -1.749, 10530.717, 318.601, 52819.101 23/03/09,16:51:21,12,12,1, 11.9,1,1, -1.749, 10529.870, 319.060, 52824.334 23/03/09,16:51:21,13,12,1, 11.9,1,1, -1.749, 10533.739, 319.127, 52824.772 23/03/09,16:51:21,14,12,1, 11.9,1,1, -1.749, 10529.626, 318.480, 52819.176 23/03/09,16:51:21,15,12,1, 11.9,1,1, -1.749, 10531.711, 319.160, 52826.487 23/03/09,16:51:21,16,12,1, 11.9,1,1, -1.749, 10532.532, 318.599, 52821.150 23/03/09,16:51:21,17,12,1, 11.9,1,1, -1.749, 10528.726, 318.628, 52820.773 23/03/09,16:51:21,18,12,1, 11.9,1,1, -1.749, 10532.757, 319.278, 52826.362 23/03/09,16:51:21,19,12,1, 11.9,1,1, -1.749, 10530.677, 318.553, 52819.002 23/03/09,16:51:22,00,12,1, 11.9,1,1, -1.748, 10530.673, 318.553, 52819.002 23/03/09,16:51:22,01,12,1, 11.9,1,1, -1.748, 10528.575, 318.625, 52820.758 23/03/09,16:51:22,02,12,1, 11.9,1,1, -1.748, 10532.833, 319.316, 52826.427 23/03/09,16:51:22,03,12,1, 11.9,1,1, -1.748, 10530.602, 318.601, 52818.931 23/03/09,16:51:22,04,12,1, 11.9,1,1, -1.748, 10529.873, 319.090, 52824.513 23/03/09,16:51:22,05,12,1, 11.9,1,1, -1.748, 10533.721, 319.025, 52824.678 23/03/09,16:51:22,06,12,1, 11.9,1,1, -1.748, 10529.422, 318.380, 52819.058 23/03/09,16:51:22,07,12,1, 11.9,1,1, -1.748, 10531.697, 319.136, 52826.600 23/03/09,16:51:22,08,12,1, 11.9,1,1, -1.748, 10532.426, 318.642, 52821.002 23/03/09,16:51:22,09,12,1, 11.9,1,1, -1.748, 10528.539, 318.617, 52820.829 23/03/09,16:51:22,10,12,1, 11.9,1,1, -1.748, 10532.846, 319.313, 52826.430 23/03/09,16:51:22,11,12,1, 11.9,1,1, -1.748, 10530.568, 318.594, 52818.882 23/03/09,16:51:22,12,12,1, 11.9,1,1, -1.748, 10529.862, 319.086, 52824.515 23/03/09,16:51:22,13,12,1, 11.9,1,1, -1.748, 10533.732, 319.079, 52824.743 23/03/09,16:51:22,14,12,1, 11.9,1,1, -1.748, 10529.457, 318.424, 52819.050 23/03/09,16:51:22,15,12,1, 11.9,1,1, -1.748, 10531.741, 319.138, 52826.584 23/03/09,16:51:22,16,12,1, 11.9,1,1, -1.748, 10532.386, 318.592, 52820.974 23/03/09,16:51:22,17,12,1, 11.9,1,1, -1.748, 10528.542, 318.634, 52820.829 23/03/09,16:51:22,18,12,1, 11.9,1,1, -1.748, 10532.839, 319.281, 52826.419 23/03/09,16:51:22,19,12,1, 11.9,1,1, -1.748, 10530.525, 318.621, 52818.827 23/03/09,16:51:23,00,12,1, 11.8,1,1, -1.754, 10530.523, 318.621, 52818.827 23/03/09,16:51:23,01,12,1, 11.8,1,1, -1.754, 10528.533, 318.702, 52821.122 23/03/09,16:51:23,02,12,1, 11.8,1,1, -1.754, 10532.783, 319.280, 52826.186 23/03/09,16:51:23,03,12,1, 11.8,1,1, -1.754, 10530.404, 318.614, 52818.968 23/03/09,16:51:23,04,12,1, 11.8,1,1, -1.754, 10529.996, 319.171, 52824.765 23/03/09,16:51:23,05,12,1, 11.8,1,1, -1.754, 10533.560, 319.037, 52824.299 23/03/09,16:51:23,06,12,1, 11.8,1,1, -1.754, 10529.321, 318.443, 52819.159 23/03/09,16:51:23,07,12,1, 11.8,1,1, -1.754, 10531.729, 319.151, 52826.496 23/03/09,16:51:23,08,12,1, 11.8,1,1, -1.754, 10532.119, 318.602, 52820.686 23/03/09,16:51:23,09,12,1, 11.8,1,1, -1.754, 10528.559, 318.670, 52821.125 23/03/09,16:51:23,10,12,1, 11.8,1,1, -1.754, 10532.798, 319.306, 52826.206 23/03/09,16:51:23,11,12,1, 11.8,1,1, -1.754, 10530.392, 318.608, 52818.944 23/03/09,16:51:23,12,12,1, 11.8,1,1, -1.754, 10529.994, 319.151, 52824.732 23/03/09,16:51:23,13,12,1, 11.8,1,1, -1.754, 10533.535, 319.015, 52824.293 23/03/09,16:51:23,14,12,1, 11.8,1,1, -1.754, 10529.299, 318.466, 52819.192 23/03/09,16:51:23,15,12,1, 11.8,1,1, -1.754, 10531.690, 319.088, 52826.440 23/03/09,16:51:23,16,12,1, 11.8,1,1, -1.754, 10532.046, 318.622, 52820.602 23/03/09,16:51:23,17,12,1, 11.8,1,1, -1.754, 10528.573, 318.665, 52821.067 23/03/09,16:51:23,18,12,1, 11.8,1,1, -1.754, 10532.814, 319.319, 52826.237 23/03/09,16:51:23,19,12,1, 11.8,1,1, -1.754, 10530.404, 318.676, 52818.949 23/03/09,16:51:24,00,12,1, 11.9,1,1, -1.749, 10530.398, 318.676, 52818.949 23/03/09,16:51:24,01,12,1, 11.9,1,1, -1.749, 10528.174, 318.795, 52821.402 23/03/09,16:51:24,02,12,1, 11.9,1,1, -1.749, 10533.250, 319.383, 52826.541 23/03/09,16:51:24,03,12,1, 11.9,1,1, -1.749, 10529.947, 318.505, 52818.100 23/03/09,16:51:24,04,12,1, 11.9,1,1, -1.749, 10530.158, 319.301, 52825.572 23/03/09,16:51:24,05,12,1, 11.9,1,1, -1.749, 10533.763, 318.985, 52823.885 23/03/09,16:51:24,06,12,1, 11.9,1,1, -1.749, 10528.711, 318.431, 52818.792 23/03/09,16:51:24,07,12,1, 11.9,1,1, -1.749, 10532.055, 319.252, 52827.210 23/03/09,16:51:24,08,12,1, 11.9,1,1, -1.749, 10531.836, 318.517, 52819.757 23/03/09,16:51:24,09,12,1, 11.9,1,1, -1.749, 10528.242, 318.833, 52821.452 23/03/09,16:51:24,10,12,1, 11.9,1,1, -1.749, 10533.320, 319.397, 52826.526 23/03/09,16:51:24,11,12,1, 11.9,1,1, -1.749, 10529.993, 318.550, 52818.209 23/03/09,16:51:24,12,12,1, 11.9,1,1, -1.749, 10530.158, 319.301, 52825.630 23/03/09,16:51:24,13,12,1, 11.9,1,1, -1.749, 10533.693, 319.007, 52823.818 23/03/09,16:51:24,14,12,1, 11.9,1,1, -1.749, 10528.712, 318.438, 52818.789 23/03/09,16:51:24,15,12,1, 11.9,1,1, -1.749, 10532.052, 319.207, 52827.116 23/03/09,16:51:24,16,12,1, 11.9,1,1, -1.749, 10531.773, 318.566, 52819.663 23/03/09,16:51:24,17,12,1, 11.9,1,1, -1.749, 10528.247, 318.819, 52821.475 23/03/09,16:51:24,18,12,1, 11.9,1,1, -1.749, 10533.215, 319.360, 52826.495 23/03/09,16:51:24,19,12,1, 11.9,1,1, -1.749, 10529.947, 318.608, 52818.205 23/03/09,16:51:25,00,12,1, 11.9,1,1, -1.750, 10529.939, 318.608, 52818.205 23/03/09,16:51:25,01,12,1, 11.9,1,1, -1.750, 10528.059, 319.015, 52822.332 23/03/09,16:51:25,02,12,1, 11.9,1,1, -1.750, 10533.803, 319.464, 52826.520 23/03/09,16:51:25,03,12,1, 11.9,1,1, -1.750, 10529.237, 318.455, 52817.373 23/03/09,16:51:25,04,12,1, 11.9,1,1, -1.750, 10530.549, 319.469, 52826.783 23/03/09,16:51:25,05,12,1, 11.9,1,1, -1.750, 10533.780, 318.923, 52822.933 23/03/09,16:51:25,06,12,1, 11.9,1,1, -1.750, 10527.990, 318.442, 52818.714 23/03/09,16:51:25,07,12,1, 11.9,1,1, -1.750, 10532.587, 319.382, 52827.899 23/03/09,16:51:25,08,12,1, 11.9,1,1, -1.750, 10531.258, 318.439, 52818.500 23/03/09,16:51:25,09,12,1, 11.9,1,1, -1.750, 10528.066, 318.990, 52822.404 23/03/09,16:51:25,10,12,1, 11.9,1,1, -1.750, 10533.819, 319.371, 52826.429 23/03/09,16:51:25,11,12,1, 11.9,1,1, -1.750, 10529.224, 318.484, 52817.352 23/03/09,16:51:25,12,12,1, 11.9,1,1, -1.750, 10530.524, 319.486, 52826.814 23/03/09,16:51:25,13,12,1, 11.9,1,1, -1.750, 10533.791, 318.857, 52822.860 23/03/09,16:51:25,14,12,1, 11.9,1,1, -1.750, 10527.987, 318.432, 52818.711 23/03/09,16:51:25,15,12,1, 11.9,1,1, -1.750, 10532.634, 319.400, 52827.988 23/03/09,16:51:25,16,12,1, 11.9,1,1, -1.750, 10531.236, 318.407, 52818.354 23/03/09,16:51:25,17,12,1, 11.9,1,1, -1.750, 10528.007, 318.982, 52822.431 23/03/09,16:51:25,18,12,1, 11.9,1,1, -1.750, 10533.854, 319.422, 52826.544 23/03/09,16:51:25,19,12,1, 11.9,1,1, -1.750, 10529.224, 318.497, 52817.301 23/03/09,16:51:26,00,11,1, 11.9,1,1, -1.748, 10529.221, 318.497, 52817.301 23/03/09,16:51:26,01,11,1, 11.9,1,1, -1.748, 10528.208, 319.137, 52822.959 23/03/09,16:51:26,02,11,1, 11.9,1,1, -1.748, 10533.893, 319.412, 52826.249 23/03/09,16:51:26,03,11,1, 11.9,1,1, -1.748, 10529.068, 318.497, 52817.371 23/03/09,16:51:26,04,11,1, 11.9,1,1, -1.748, 10530.881, 319.475, 52827.192 23/03/09,16:51:26,05,11,1, 11.9,1,1, -1.748, 10533.500, 318.856, 52822.277 23/03/09,16:51:26,06,11,1, 11.9,1,1, -1.748, 10527.793, 318.491, 52818.886 23/03/09,16:51:26,07,11,1, 11.9,1,1, -1.748, 10532.728, 319.410, 52827.971 23/03/09,16:51:26,08,11,1, 11.9,1,1, -1.748, 10530.946, 318.426, 52817.964 23/03/09,16:51:26,09,11,1, 11.9,1,1, -1.748, 10528.126, 319.067, 52822.909 23/03/09,16:51:26,10,11,1, 11.9,1,1, -1.748, 10533.982, 319.427, 52826.350 23/03/09,16:51:26,11,11,1, 11.9,1,1, -1.748, 10528.998, 318.530, 52817.249 23/03/09,16:51:26,12,11,1, 11.9,1,1, -1.748, 10530.822, 319.503, 52827.290 23/03/09,16:51:26,13,11,1, 11.9,1,1, -1.748, 10533.594, 318.804, 52822.242 23/03/09,16:51:26,14,11,1, 11.9,1,1, -1.748, 10527.748, 318.548, 52818.963 23/03/09,16:51:26,15,11,1, 11.9,1,1, -1.748, 10532.720, 319.432, 52827.979 23/03/09,16:51:26,16,11,1, 11.9,1,1, -1.748, 10530.877, 318.407, 52817.906 23/03/09,16:51:26,17,11,1, 11.9,1,1, -1.748, 10528.151, 319.155, 52823.015 23/03/09,16:51:26,18,11,1, 11.9,1,1, -1.748, 10534.017, 319.464, 52826.284 23/03/09,16:51:26,19,11,1, 11.9,1,1, -1.748, 10528.963, 318.503, 52817.246 23/03/09,16:51:27,00,12,1, 11.9,1,1, -1.749, 10528.954, 318.503, 52817.246 23/03/09,16:51:27,01,12,1, 11.9,1,1, -1.749, 10528.451, 319.246, 52823.677 23/03/09,16:51:27,02,12,1, 11.9,1,1, -1.749, 10533.949, 319.353, 52825.783 23/03/09,16:51:27,03,12,1, 11.9,1,1, -1.749, 10528.814, 318.528, 52817.439 23/03/09,16:51:27,04,12,1, 11.9,1,1, -1.749, 10531.156, 319.516, 52827.487 23/03/09,16:51:27,05,12,1, 11.9,1,1, -1.749, 10533.244, 318.777, 52821.517 23/03/09,16:51:27,06,12,1, 11.9,1,1, -1.749, 10527.676, 318.612, 52819.450 23/03/09,16:51:27,07,12,1, 11.9,1,1, -1.749, 10532.877, 319.414, 52827.666 23/03/09,16:51:27,08,12,1, 11.9,1,1, -1.749, 10530.496, 318.425, 52817.616 23/03/09,16:51:27,09,12,1, 11.9,1,1, -1.749, 10528.453, 319.219, 52823.679 23/03/09,16:51:27,10,12,1, 11.9,1,1, -1.749, 10534.008, 319.391, 52825.785 23/03/09,16:51:27,11,12,1, 11.9,1,1, -1.749, 10528.782, 318.510, 52817.416 23/03/09,16:51:27,12,12,1, 11.9,1,1, -1.749, 10531.170, 319.473, 52827.526 23/03/09,16:51:27,13,12,1, 11.9,1,1, -1.749, 10533.216, 318.729, 52821.459 23/03/09,16:51:27,14,12,1, 11.9,1,1, -1.749, 10527.677, 318.618, 52819.449 23/03/09,16:51:27,15,12,1, 11.9,1,1, -1.749, 10532.869, 319.424, 52827.683 23/03/09,16:51:27,16,12,1, 11.9,1,1, -1.749, 10530.438, 318.468, 52817.606 23/03/09,16:51:27,17,12,1, 11.9,1,1, -1.749, 10528.499, 319.205, 52823.730 23/03/09,16:51:27,18,12,1, 11.9,1,1, -1.749, 10534.022, 319.341, 52825.714 23/03/09,16:51:27,19,12,1, 11.9,1,1, -1.749, 10528.787, 318.527, 52817.491 23/03/09,16:51:28,00,12,1, 11.9,1,1, -1.746, 10528.779, 318.527, 52817.491 23/03/09,16:51:28,01,12,1, 11.9,1,1, -1.746, 10528.761, 319.320, 52824.279 23/03/09,16:51:28,02,12,1, 11.9,1,1, -1.746, 10534.005, 319.299, 52825.294 23/03/09,16:51:28,03,12,1, 11.9,1,1, -1.746, 10528.611, 318.450, 52817.571 23/03/09,16:51:28,04,12,1, 11.9,1,1, -1.746, 10531.427, 319.516, 52827.727 23/03/09,16:51:28,05,12,1, 11.9,1,1, -1.746, 10532.934, 318.673, 52820.956 23/03/09,16:51:28,06,12,1, 11.9,1,1, -1.746, 10527.465, 318.631, 52819.639 23/03/09,16:51:28,07,12,1, 11.9,1,1, -1.746, 10533.087, 319.426, 52827.772 23/03/09,16:51:28,08,12,1, 11.9,1,1, -1.746, 10530.177, 318.374, 52817.266 23/03/09,16:51:28,09,12,1, 11.9,1,1, -1.746, 10528.643, 319.282, 52824.329 23/03/09,16:51:28,10,12,1, 11.9,1,1, -1.746, 10534.051, 319.293, 52825.411 23/03/09,16:51:28,11,12,1, 11.9,1,1, -1.746, 10528.537, 318.484, 52817.495 23/03/09,16:51:28,12,12,1, 11.9,1,1, -1.746, 10531.418, 319.495, 52827.831 23/03/09,16:51:28,13,12,1, 11.9,1,1, -1.746, 10532.901, 318.664, 52820.839 23/03/09,16:51:28,14,12,1, 11.9,1,1, -1.746, 10527.497, 318.619, 52819.868 23/03/09,16:51:28,15,12,1, 11.9,1,1, -1.746, 10533.040, 319.396, 52827.622 23/03/09,16:51:28,16,12,1, 11.9,1,1, -1.746, 10530.096, 318.415, 52817.317 23/03/09,16:51:28,17,12,1, 11.9,1,1, -1.746, 10528.721, 319.328, 52824.402 23/03/09,16:51:28,18,12,1, 11.9,1,1, -1.746, 10534.033, 319.220, 52825.397 23/03/09,16:51:28,19,12,1, 11.9,1,1, -1.746, 10528.521, 318.483, 52817.498 23/03/09,16:51:29,00,12,1, 11.9,1,1, -1.748, 10528.520, 318.483, 52817.498 23/03/09,16:51:29,01,12,1, 11.9,1,1, -1.748, 10529.060, 319.334, 52824.946 23/03/09,16:51:29,02,12,1, 11.9,1,1, -1.748, 10533.999, 319.118, 52824.753 23/03/09,16:51:29,03,12,1, 11.9,1,1, -1.748, 10528.337, 318.393, 52817.724 23/03/09,16:51:29,04,12,1, 11.9,1,1, -1.748, 10531.844, 319.452, 52828.138 23/03/09,16:51:29,05,12,1, 11.9,1,1, -1.748, 10532.112, 318.545, 52820.152 23/03/09,16:51:29,06,12,1, 11.9,1,1, -1.748, 10527.862, 318.775, 52820.906 23/03/09,16:51:29,07,12,1, 11.9,1,1, -1.748, 10532.995, 319.251, 52826.646 23/03/09,16:51:29,08,12,1, 11.9,1,1, -1.748, 10529.692, 318.450, 52817.497 23/03/09,16:51:29,09,12,1, 11.9,1,1, -1.748, 10529.445, 319.321, 52825.139 23/03/09,16:51:29,10,12,1, 11.9,1,1, -1.748, 10533.670, 319.080, 52824.199 23/03/09,16:51:29,11,12,1, 11.9,1,1, -1.748, 10528.560, 318.552, 52818.379 23/03/09,16:51:29,12,12,1, 11.9,1,1, -1.748, 10531.855, 319.397, 52827.532 23/03/09,16:51:29,13,12,1, 11.9,1,1, -1.748, 10532.073, 318.481, 52819.907 23/03/09,16:51:29,14,12,1, 11.9,1,1, -1.748, 10527.864, 318.714, 52820.896 23/03/09,16:51:29,15,12,1, 11.9,1,1, -1.748, 10533.070, 319.331, 52826.743 23/03/09,16:51:29,16,12,1, 11.9,1,1, -1.748, 10529.676, 318.492, 52817.596 23/03/09,16:51:29,17,12,1, 11.9,1,1, -1.748, 10529.476, 319.290, 52825.208 23/03/09,16:51:29,18,12,1, 11.9,1,1, -1.748, 10533.682, 319.078, 52824.185 23/03/09,16:51:29,19,12,1, 11.9,1,1, -1.748, 10528.538, 318.552, 52818.502 23/03/09,16:51:30,00,12,1, 11.9,1,1, -1.748, 10528.537, 318.552, 52818.502 23/03/09,16:51:30,01,12,1, 11.9,1,1, -1.748, 10529.832, 319.316, 52825.687 23/03/09,16:51:30,02,12,1, 11.9,1,1, -1.748, 10533.613, 318.931, 52823.779 23/03/09,16:51:30,03,12,1, 11.9,1,1, -1.748, 10528.359, 318.449, 52818.533 23/03/09,16:51:30,04,12,1, 11.9,1,1, -1.748, 10532.099, 319.342, 52827.700 23/03/09,16:51:30,05,12,1, 11.9,1,1, -1.748, 10531.832, 318.440, 52819.453 23/03/09,16:51:30,06,12,1, 11.9,1,1, -1.748, 10527.823, 318.762, 52821.279 23/03/09,16:51:30,07,12,1, 11.9,1,1, -1.748, 10533.226, 319.213, 52826.608 23/03/09,16:51:30,08,12,1, 11.9,1,1, -1.748, 10529.493, 318.439, 52817.438 23/03/09,16:51:30,09,12,1, 11.9,1,1, -1.748, 10529.841, 319.319, 52825.716 23/03/09,16:51:30,10,12,1, 11.9,1,1, -1.748, 10533.663, 318.902, 52823.723 23/03/09,16:51:30,11,12,1, 11.9,1,1, -1.748, 10528.338, 318.504, 52818.560 23/03/09,16:51:30,12,12,1, 11.9,1,1, -1.748, 10532.125, 319.298, 52827.731 23/03/09,16:51:30,13,12,1, 11.9,1,1, -1.748, 10531.743, 318.350, 52819.383 23/03/09,16:51:30,14,12,1, 11.9,1,1, -1.748, 10527.862, 318.768, 52821.328 23/03/09,16:51:30,15,12,1, 11.9,1,1, -1.748, 10533.574, 319.384, 52827.647 23/03/09,16:51:30,16,12,1, 11.9,1,1, -1.748, 10528.994, 318.264, 52816.440 23/03/09,16:51:30,17,12,1, 11.9,1,1, -1.748, 10529.900, 319.328, 52826.035 23/03/09,16:51:30,18,12,1, 11.9,1,1, -1.748, 10533.840, 318.863, 52823.630 23/03/09,16:51:30,19,12,1, 11.9,1,1, -1.748, 10528.032, 318.460, 52818.324 23/03/09,16:51:31,00,12,1, 11.9,1,1, -1.748, 10528.028, 318.460, 52818.324 23/03/09,16:51:31,01,12,1, 11.9,1,1, -1.748, 10530.219, 319.298, 52826.528 23/03/09,16:51:31,02,12,1, 11.9,1,1, -1.748, 10533.668, 318.700, 52822.950 23/03/09,16:51:31,03,12,1, 11.9,1,1, -1.748, 10528.021, 318.429, 52818.768 23/03/09,16:51:31,04,12,1, 11.9,1,1, -1.748, 10532.486, 319.316, 52827.914 23/03/09,16:51:31,05,12,1, 11.9,1,1, -1.748, 10531.269, 318.239, 52818.443 23/03/09,16:51:31,06,12,1, 11.9,1,1, -1.748, 10527.903, 318.823, 52822.177 23/03/09,16:51:31,07,12,1, 11.9,1,1, -1.748, 10533.586, 319.200, 52826.412 23/03/09,16:51:31,08,12,1, 11.9,1,1, -1.748, 10529.047, 318.309, 52817.154 23/03/09,16:51:31,09,12,1, 11.9,1,1, -1.748, 10530.299, 319.308, 52826.677 23/03/09,16:51:31,10,12,1, 11.9,1,1, -1.748, 10533.630, 318.745, 52822.900 23/03/09,16:51:31,11,12,1, 11.9,1,1, -1.748, 10527.977, 318.385, 52818.745 23/03/09,16:51:31,12,12,1, 11.9,1,1, -1.748, 10532.464, 319.202, 52827.914 23/03/09,16:51:31,13,12,1, 11.9,1,1, -1.748, 10531.245, 318.274, 52818.399 23/03/09,16:51:31,14,12,1, 11.9,1,1, -1.748, 10527.883, 318.851, 52822.168 23/03/09,16:51:31,15,12,1, 11.9,1,1, -1.748, 10533.602, 319.165, 52826.284 23/03/09,16:51:31,16,12,1, 11.9,1,1, -1.748, 10529.044, 318.284, 52817.124 23/03/09,16:51:31,17,12,1, 11.9,1,1, -1.748, 10530.337, 319.254, 52826.649 23/03/09,16:51:31,18,12,1, 11.9,1,1, -1.748, 10533.598, 318.699, 52822.805 23/03/09,16:51:31,19,12,1, 11.9,1,1, -1.748, 10527.946, 318.346, 52818.801 23/03/09,16:51:32,00,12,1, 11.9,1,1, -1.748, 10527.945, 318.346, 52818.801 23/03/09,16:51:32,01,12,1, 11.9,1,1, -1.748, 10530.984, 319.228, 52827.054 23/03/09,16:51:32,02,12,1, 11.9,1,1, -1.748, 10533.071, 318.471, 52821.819 23/03/09,16:51:32,03,12,1, 11.9,1,1, -1.748, 10528.021, 318.398, 52819.506 23/03/09,16:51:32,04,12,1, 11.9,1,1, -1.748, 10532.734, 319.056, 52827.495 23/03/09,16:51:32,05,12,1, 11.9,1,1, -1.748, 10530.591, 318.177, 52817.953 23/03/09,16:51:32,06,12,1, 11.9,1,1, -1.748, 10528.404, 318.932, 52823.266 23/03/09,16:51:32,07,12,1, 11.9,1,1, -1.748, 10533.590, 319.011, 52825.484 23/03/09,16:51:32,08,12,1, 11.9,1,1, -1.748, 10528.754, 318.333, 52817.586 23/03/09,16:51:32,09,12,1, 11.9,1,1, -1.748, 10531.007, 319.265, 52827.189 23/03/09,16:51:32,10,12,1, 11.9,1,1, -1.748, 10533.161, 318.447, 52821.837 23/03/09,16:51:32,11,12,1, 11.9,1,1, -1.748, 10527.941, 318.399, 52819.627 23/03/09,16:51:32,12,12,1, 11.9,1,1, -1.748, 10532.793, 319.070, 52827.487 23/03/09,16:51:32,13,12,1, 11.9,1,1, -1.748, 10530.526, 318.143, 52817.961 23/03/09,16:51:32,14,12,1, 11.9,1,1, -1.748, 10528.433, 318.932, 52823.390 23/03/09,16:51:32,15,12,1, 11.9,1,1, -1.748, 10533.602, 319.001, 52825.487 23/03/09,16:51:32,16,12,1, 11.9,1,1, -1.748, 10528.758, 318.250, 52817.704 23/03/09,16:51:32,17,12,1, 11.9,1,1, -1.748, 10531.027, 319.261, 52827.235 23/03/09,16:51:32,18,12,1, 11.9,1,1, -1.748, 10533.077, 318.459, 52821.760 23/03/09,16:51:32,19,12,1, 11.9,1,1, -1.748, 10527.937, 318.341, 52819.739 23/03/09,16:51:33,00,12,1, 11.9,1,1, -1.748, 10527.936, 318.341, 52819.739 23/03/09,16:51:33,01,12,1, 11.9,1,1, -1.748, 10531.287, 319.043, 52827.176 23/03/09,16:51:33,02,12,1, 11.9,1,1, -1.748, 10532.738, 318.268, 52821.235 23/03/09,16:51:33,03,12,1, 11.9,1,1, -1.748, 10527.984, 318.311, 52820.108 23/03/09,16:51:33,04,12,1, 11.9,1,1, -1.748, 10532.713, 318.965, 52827.074 23/03/09,16:51:33,05,12,1, 11.9,1,1, -1.748, 10530.148, 318.123, 52817.871 23/03/09,16:51:33,06,12,1, 11.9,1,1, -1.748, 10528.756, 318.940, 52823.849 23/03/09,16:51:33,07,12,1, 11.9,1,1, -1.748, 10533.536, 318.916, 52825.048 23/03/09,16:51:33,08,12,1, 11.9,1,1, -1.748, 10528.718, 318.196, 52818.036 23/03/09,16:51:33,09,12,1, 11.9,1,1, -1.748, 10531.304, 319.058, 52827.251 23/03/09,16:51:33,10,12,1, 11.9,1,1, -1.748, 10532.703, 318.322, 52821.249 23/03/09,16:51:33,11,12,1, 11.9,1,1, -1.748, 10527.949, 318.296, 52820.093 23/03/09,16:51:33,12,12,1, 11.9,1,1, -1.748, 10532.736, 318.944, 52827.072 23/03/09,16:51:33,13,12,1, 11.9,1,1, -1.748, 10530.152, 318.118, 52817.779 23/03/09,16:51:33,14,12,1, 11.9,1,1, -1.748, 10528.762, 318.910, 52823.937 23/03/09,16:51:33,15,12,1, 11.9,1,1, -1.748, 10533.546, 318.881, 52825.039 23/03/09,16:51:33,16,12,1, 11.9,1,1, -1.748, 10528.668, 318.279, 52818.074 23/03/09,16:51:33,17,12,1, 11.9,1,1, -1.748, 10531.372, 319.065, 52827.276 23/03/09,16:51:33,18,12,1, 11.9,1,1, -1.748, 10532.688, 318.281, 52821.080 23/03/09,16:51:33,19,12,1, 11.9,1,1, -1.748, 10527.976, 318.320, 52820.139 23/03/09,16:51:34,00,12,1, 11.9,1,1, -1.750, 10527.970, 318.320, 52820.139 23/03/09,16:51:34,01,12,1, 11.9,1,1, -1.750, 10531.566, 319.016, 52827.409 23/03/09,16:51:34,02,12,1, 11.9,1,1, -1.750, 10532.444, 318.143, 52820.586 23/03/09,16:51:34,03,12,1, 11.9,1,1, -1.750, 10527.832, 318.289, 52820.380 23/03/09,16:51:34,04,12,1, 11.9,1,1, -1.750, 10532.917, 318.969, 52827.051 23/03/09,16:51:34,05,12,1, 11.9,1,1, -1.750, 10529.840, 318.063, 52817.622 23/03/09,16:51:34,06,12,1, 11.9,1,1, -1.750, 10528.958, 318.940, 52824.555 23/03/09,16:51:34,07,12,1, 11.9,1,1, -1.750, 10533.603, 318.840, 52824.670 23/03/09,16:51:34,08,12,1, 11.9,1,1, -1.750, 10528.518, 318.118, 52818.106 23/03/09,16:51:34,09,12,1, 11.9,1,1, -1.750, 10531.585, 318.944, 52827.508 23/03/09,16:51:34,10,12,1, 11.9,1,1, -1.750, 10532.422, 318.152, 52820.506 23/03/09,16:51:34,11,12,1, 11.9,1,1, -1.750, 10527.819, 318.287, 52820.487 23/03/09,16:51:34,12,12,1, 11.9,1,1, -1.750, 10532.892, 318.877, 52826.900 23/03/09,16:51:34,13,12,1, 11.9,1,1, -1.750, 10529.795, 318.036, 52817.544 23/03/09,16:51:34,14,12,1, 11.9,1,1, -1.750, 10529.031, 318.977, 52824.683 23/03/09,16:51:34,15,12,1, 11.9,1,1, -1.750, 10533.632, 318.735, 52824.635 23/03/09,16:51:34,16,12,1, 11.9,1,1, -1.750, 10528.476, 318.136, 52818.209 23/03/09,16:51:34,17,12,1, 11.9,1,1, -1.750, 10531.649, 319.003, 52827.546 23/03/09,16:51:34,18,12,1, 11.9,1,1, -1.750, 10532.355, 318.065, 52820.368 23/03/09,16:51:34,19,12,1, 11.9,1,1, -1.750, 10527.818, 318.200, 52820.502 23/03/09,16:51:35,00,12,1, 11.9,1,1, -1.750, 10527.811, 318.200, 52820.502 23/03/09,16:51:35,01,12,1, 11.9,1,1, -1.750, 10532.390, 318.954, 52828.016 23/03/09,16:51:35,02,12,1, 11.9,1,1, -1.750, 10531.482, 317.818, 52818.835 23/03/09,16:51:35,03,12,1, 11.9,1,1, -1.750, 10527.903, 318.429, 52821.854 23/03/09,16:51:35,04,12,1, 11.9,1,1, -1.750, 10533.337, 318.753, 52826.280 23/03/09,16:51:35,05,12,1, 11.9,1,1, -1.750, 10528.922, 318.002, 52816.993 23/03/09,16:51:35,06,12,1, 11.9,1,1, -1.750, 10529.823, 319.019, 52826.184 23/03/09,16:51:35,07,12,1, 11.9,1,1, -1.750, 10533.480, 318.439, 52823.084 23/03/09,16:51:35,08,12,1, 11.9,1,1, -1.750, 10527.967, 318.138, 52818.766 23/03/09,16:51:35,09,12,1, 11.9,1,1, -1.750, 10532.438, 318.934, 52827.995 23/03/09,16:51:35,10,12,1, 11.9,1,1, -1.750, 10531.391, 317.794, 52818.720 23/03/09,16:51:35,11,12,1, 11.9,1,1, -1.750, 10527.875, 318.416, 52821.880 23/03/09,16:51:35,12,12,1, 11.9,1,1, -1.750, 10533.321, 318.751, 52826.202 23/03/09,16:51:35,13,12,1, 11.9,1,1, -1.750, 10528.840, 317.964, 52816.970 23/03/09,16:51:35,14,12,1, 11.9,1,1, -1.750, 10529.909, 319.034, 52826.264 23/03/09,16:51:35,15,12,1, 11.9,1,1, -1.750, 10533.439, 318.483, 52823.102 23/03/09,16:51:35,16,12,1, 11.9,1,1, -1.750, 10527.956, 318.152, 52818.822 23/03/09,16:51:35,17,12,1, 11.9,1,1, -1.750, 10532.498, 318.891, 52827.988 23/03/09,16:51:35,18,12,1, 11.9,1,1, -1.750, 10531.349, 317.773, 52818.649 23/03/09,16:51:35,19,12,1, 11.9,1,1, -1.750, 10527.920, 318.429, 52822.005 23/03/09,16:51:36,00,12,1, 11.8,1,1, -1.745, 10527.920, 318.429, 52822.005 23/03/09,16:51:36,01,12,1, 11.8,1,1, -1.745, 10532.583, 318.807, 52827.892 23/03/09,16:51:36,02,12,1, 11.8,1,1, -1.745, 10531.009, 317.698, 52818.211 23/03/09,16:51:36,03,12,1, 11.8,1,1, -1.745, 10527.849, 318.435, 52822.314 23/03/09,16:51:36,04,12,1, 11.8,1,1, -1.745, 10533.361, 318.675, 52825.963 23/03/09,16:51:36,05,12,1, 11.8,1,1, -1.745, 10528.589, 317.950, 52816.935 23/03/09,16:51:36,06,12,1, 11.8,1,1, -1.745, 10530.220, 319.042, 52826.805 23/03/09,16:51:36,07,12,1, 11.8,1,1, -1.745, 10533.343, 318.265, 52822.568 23/03/09,16:51:36,08,12,1, 11.8,1,1, -1.745, 10527.826, 318.062, 52819.006 23/03/09,16:51:36,09,12,1, 11.8,1,1, -1.745, 10532.611, 318.794, 52828.015 23/03/09,16:51:36,10,12,1, 11.8,1,1, -1.745, 10530.987, 317.750, 52818.226 23/03/09,16:51:36,11,12,1, 11.8,1,1, -1.745, 10527.916, 318.429, 52822.414 23/03/09,16:51:36,12,12,1, 11.8,1,1, -1.745, 10533.378, 318.650, 52825.960 23/03/09,16:51:36,13,12,1, 11.8,1,1, -1.745, 10528.591, 317.916, 52816.922 23/03/09,16:51:36,14,12,1, 11.8,1,1, -1.745, 10530.233, 319.040, 52826.828 23/03/09,16:51:36,15,12,1, 11.8,1,1, -1.745, 10533.296, 318.323, 52822.521 23/03/09,16:51:36,16,12,1, 11.8,1,1, -1.745, 10527.787, 318.034, 52818.986 23/03/09,16:51:36,17,12,1, 11.8,1,1, -1.745, 10532.541, 318.790, 52827.979 23/03/09,16:51:36,18,12,1, 11.8,1,1, -1.745, 10530.953, 317.766, 52818.172 23/03/09,16:51:36,19,12,1, 11.8,1,1, -1.745, 10527.914, 318.465, 52822.489 23/03/09,16:51:37,00,12,1, 11.8,1,1, -1.749, 10527.911, 318.465, 52822.489 23/03/09,16:51:37,01,12,1, 11.8,1,1, -1.749, 10532.737, 318.729, 52827.693 23/03/09,16:51:37,02,12,1, 11.8,1,1, -1.749, 10530.463, 317.671, 52817.815 23/03/09,16:51:37,03,12,1, 11.8,1,1, -1.749, 10528.066, 318.475, 52822.999 23/03/09,16:51:37,04,12,1, 11.8,1,1, -1.749, 10533.283, 318.535, 52825.393 23/03/09,16:51:37,05,12,1, 11.8,1,1, -1.749, 10528.343, 317.947, 52817.161 23/03/09,16:51:37,06,12,1, 11.8,1,1, -1.749, 10530.595, 319.015, 52827.134 23/03/09,16:51:37,07,12,1, 11.8,1,1, -1.749, 10532.970, 318.136, 52821.844 23/03/09,16:51:37,08,12,1, 11.8,1,1, -1.749, 10527.693, 318.015, 52819.437 23/03/09,16:51:37,09,12,1, 11.8,1,1, -1.749, 10532.781, 318.717, 52827.682 23/03/09,16:51:37,10,12,1, 11.8,1,1, -1.749, 10530.484, 317.659, 52817.796 23/03/09,16:51:37,11,12,1, 11.8,1,1, -1.749, 10528.068, 318.476, 52823.016 23/03/09,16:51:37,12,12,1, 11.8,1,1, -1.749, 10533.313, 318.586, 52825.335 23/03/09,16:51:37,13,12,1, 11.8,1,1, -1.749, 10528.335, 317.930, 52817.213 23/03/09,16:51:37,14,12,1, 11.8,1,1, -1.749, 10530.634, 318.963, 52827.172 23/03/09,16:51:37,15,12,1, 11.8,1,1, -1.749, 10533.002, 318.135, 52821.738 23/03/09,16:51:37,16,12,1, 11.8,1,1, -1.749, 10527.724, 318.061, 52819.515 23/03/09,16:51:37,17,12,1, 11.8,1,1, -1.749, 10532.703, 318.727, 52827.742 23/03/09,16:51:37,18,12,1, 11.8,1,1, -1.749, 10530.375, 317.627, 52817.700 23/03/09,16:51:37,19,12,1, 11.8,1,1, -1.749, 10528.025, 318.463, 52823.071 23/03/09,16:51:38,00,12,1, 11.9,1,1, -1.748, 10528.020, 318.463, 52823.071 23/03/09,16:51:38,01,12,1, 11.9,1,1, -1.748, 10532.269, 318.551, 52826.623 23/03/09,16:51:38,02,12,1, 11.9,1,1, -1.748, 10530.240, 317.729, 52818.303 23/03/09,16:51:38,03,12,1, 11.9,1,1, -1.748, 10528.366, 318.396, 52823.056 23/03/09,16:51:38,04,12,1, 11.9,1,1, -1.748, 10532.720, 318.483, 52824.755 23/03/09,16:51:38,05,12,1, 11.9,1,1, -1.748, 10528.602, 318.028, 52818.153 23/03/09,16:51:38,06,12,1, 11.9,1,1, -1.748, 10530.684, 318.782, 52826.453 23/03/09,16:51:38,07,12,1, 11.9,1,1, -1.748, 10532.481, 318.117, 52821.721 23/03/09,16:51:38,08,12,1, 11.9,1,1, -1.748, 10528.123, 318.075, 52820.093 23/03/09,16:51:38,09,12,1, 11.9,1,1, -1.748, 10532.247, 318.522, 52826.576 23/03/09,16:51:38,10,12,1, 11.9,1,1, -1.748, 10530.205, 317.795, 52818.323 23/03/09,16:51:38,11,12,1, 11.9,1,1, -1.748, 10528.438, 318.406, 52823.048 23/03/09,16:51:38,12,12,1, 11.9,1,1, -1.748, 10532.717, 318.514, 52824.679 23/03/09,16:51:38,13,12,1, 11.9,1,1, -1.748, 10528.615, 318.031, 52818.186 23/03/09,16:51:38,14,12,1, 11.9,1,1, -1.748, 10530.690, 318.791, 52826.489 23/03/09,16:51:38,15,12,1, 11.9,1,1, -1.748, 10532.468, 318.126, 52821.751 23/03/09,16:51:38,16,12,1, 11.9,1,1, -1.748, 10528.118, 318.100, 52820.101 23/03/09,16:51:38,17,12,1, 11.9,1,1, -1.748, 10532.241, 318.556, 52826.597 23/03/09,16:51:38,18,12,1, 11.9,1,1, -1.748, 10530.169, 317.740, 52818.350 23/03/09,16:51:38,19,12,1, 11.9,1,1, -1.748, 10528.428, 318.344, 52823.011 23/03/09,16:51:39,00,12,1, 11.9,1,1, -1.747, 10528.420, 318.344, 52823.011 23/03/09,16:51:39,01,12,1, 11.9,1,1, -1.747, 10532.190, 318.460, 52826.150 23/03/09,16:51:39,02,12,1, 11.9,1,1, -1.747, 10529.805, 317.737, 52818.207 23/03/09,16:51:39,03,12,1, 11.9,1,1, -1.747, 10528.641, 318.428, 52823.519 23/03/09,16:51:39,04,12,1, 11.9,1,1, -1.747, 10532.534, 318.317, 52824.139 23/03/09,16:51:39,05,12,1, 11.9,1,1, -1.747, 10528.463, 318.064, 52818.503 23/03/09,16:51:39,06,12,1, 11.9,1,1, -1.747, 10530.918, 318.734, 52826.571 23/03/09,16:51:39,07,12,1, 11.9,1,1, -1.747, 10532.040, 317.995, 52821.157 23/03/09,16:51:39,08,12,1, 11.9,1,1, -1.747, 10528.142, 318.114, 52820.556 23/03/09,16:51:39,09,12,1, 11.9,1,1, -1.747, 10532.232, 318.456, 52826.219 23/03/09,16:51:39,10,12,1, 11.9,1,1, -1.747, 10529.784, 317.767, 52818.195 23/03/09,16:51:39,11,12,1, 11.9,1,1, -1.747, 10528.633, 318.478, 52823.537 23/03/09,16:51:39,12,12,1, 11.9,1,1, -1.747, 10532.498, 318.321, 52824.093 23/03/09,16:51:39,13,12,1, 11.9,1,1, -1.747, 10528.428, 318.010, 52818.521 23/03/09,16:51:39,14,12,1, 11.9,1,1, -1.747, 10530.942, 318.762, 52826.490 23/03/09,16:51:39,15,12,1, 11.9,1,1, -1.747, 10532.030, 318.033, 52821.108 23/03/09,16:51:39,16,12,1, 11.9,1,1, -1.747, 10528.126, 318.114, 52820.509 23/03/09,16:51:39,17,12,1, 11.9,1,1, -1.747, 10532.215, 318.452, 52826.127 23/03/09,16:51:39,18,12,1, 11.9,1,1, -1.747, 10529.785, 317.764, 52818.182 23/03/09,16:51:39,19,12,1, 11.9,1,1, -1.747, 10528.627, 318.478, 52823.568 23/03/09,16:51:40,00,12,1, 11.9,1,1, -1.748, 10528.620, 318.478, 52823.568 23/03/09,16:51:40,01,12,1, 11.9,1,1, -1.748, 10532.176, 318.473, 52826.208 23/03/09,16:51:40,02,12,1, 11.9,1,1, -1.748, 10529.706, 317.724, 52818.073 23/03/09,16:51:40,03,12,1, 11.9,1,1, -1.748, 10528.569, 318.471, 52823.681 23/03/09,16:51:40,04,12,1, 11.9,1,1, -1.748, 10532.536, 318.332, 52824.136 23/03/09,16:51:40,05,12,1, 11.9,1,1, -1.748, 10528.362, 317.977, 52818.473 23/03/09,16:51:40,06,12,1, 11.9,1,1, -1.748, 10530.927, 318.656, 52826.622 23/03/09,16:51:40,07,12,1, 11.9,1,1, -1.748, 10531.986, 317.936, 52820.993 23/03/09,16:51:40,08,12,1, 11.9,1,1, -1.748, 10528.017, 318.050, 52820.576 23/03/09,16:51:40,09,12,1, 11.9,1,1, -1.748, 10532.187, 318.446, 52826.195 23/03/09,16:51:40,10,12,1, 11.9,1,1, -1.748, 10529.591, 317.688, 52818.042 23/03/09,16:51:40,11,12,1, 11.9,1,1, -1.748, 10528.586, 318.451, 52823.591 23/03/09,16:51:40,12,12,1, 11.9,1,1, -1.748, 10532.544, 318.358, 52824.077 23/03/09,16:51:40,13,12,1, 11.9,1,1, -1.748, 10528.365, 317.965, 52818.391 23/03/09,16:51:40,14,12,1, 11.9,1,1, -1.748, 10530.936, 318.664, 52826.543 23/03/09,16:51:40,15,12,1, 11.9,1,1, -1.748, 10531.966, 318.000, 52820.945 23/03/09,16:51:40,16,12,1, 11.9,1,1, -1.748, 10527.981, 318.046, 52820.545 23/03/09,16:51:40,17,12,1, 11.9,1,1, -1.748, 10532.161, 318.403, 52826.064 23/03/09,16:51:40,18,12,1, 11.9,1,1, -1.748, 10529.634, 317.671, 52817.942 23/03/09,16:51:40,19,12,1, 11.9,1,1, -1.748, 10528.595, 318.453, 52823.643 23/03/09,16:51:41,00,12,1, 11.8,1,1, -1.750, 10528.587, 318.453, 52823.643 23/03/09,16:51:41,01,12,1, 11.8,1,1, -1.750, 10532.151, 318.380, 52825.949 23/03/09,16:51:41,02,12,1, 11.8,1,1, -1.750, 10529.411, 317.682, 52817.995 23/03/09,16:51:41,03,12,1, 11.8,1,1, -1.750, 10528.708, 318.417, 52823.809 23/03/09,16:51:41,04,12,1, 11.8,1,1, -1.750, 10532.426, 318.284, 52823.822 23/03/09,16:51:41,05,12,1, 11.8,1,1, -1.750, 10528.269, 317.927, 52818.630 23/03/09,16:51:41,06,12,1, 11.8,1,1, -1.750, 10530.945, 318.601, 52826.615 23/03/09,16:51:41,07,12,1, 11.8,1,1, -1.750, 10531.747, 317.938, 52820.760 23/03/09,16:51:41,08,12,1, 11.8,1,1, -1.750, 10527.977, 318.061, 52820.771 23/03/09,16:51:41,09,12,1, 11.8,1,1, -1.750, 10532.127, 318.356, 52825.971 23/03/09,16:51:41,10,12,1, 11.8,1,1, -1.750, 10529.397, 317.626, 52817.998 23/03/09,16:51:41,11,12,1, 11.8,1,1, -1.750, 10528.662, 318.406, 52823.858 23/03/09,16:51:41,12,12,1, 11.8,1,1, -1.750, 10532.445, 318.294, 52823.852 23/03/09,16:51:41,13,12,1, 11.8,1,1, -1.750, 10528.293, 317.901, 52818.577 23/03/09,16:51:41,14,12,1, 11.8,1,1, -1.750, 10531.022, 318.566, 52826.599 23/03/09,16:51:41,15,12,1, 11.8,1,1, -1.750, 10531.794, 317.853, 52820.796 23/03/09,16:51:41,16,12,1, 11.8,1,1, -1.750, 10527.923, 317.961, 52820.690 23/03/09,16:51:41,17,12,1, 11.8,1,1, -1.750, 10532.106, 318.327, 52825.839 23/03/09,16:51:41,18,12,1, 11.8,1,1, -1.750, 10529.385, 317.703, 52818.011 23/03/09,16:51:41,19,12,1, 11.8,1,1, -1.750, 10528.644, 318.422, 52823.876 23/03/09,16:51:42,00,12,1, 11.9,1,1, -1.748, 10528.637, 318.422, 52823.876 23/03/09,16:51:42,01,12,1, 11.9,1,1, -1.748, 10532.072, 318.304, 52825.967 23/03/09,16:51:42,02,12,1, 11.9,1,1, -1.748, 10529.375, 317.598, 52817.832 23/03/09,16:51:42,03,12,1, 11.9,1,1, -1.748, 10528.568, 318.417, 52823.767 23/03/09,16:51:42,04,12,1, 11.9,1,1, -1.748, 10532.468, 318.273, 52823.924 23/03/09,16:51:42,05,12,1, 11.9,1,1, -1.748, 10528.202, 317.854, 52818.506 23/03/09,16:51:42,06,12,1, 11.9,1,1, -1.748, 10530.920, 318.524, 52826.608 23/03/09,16:51:42,07,12,1, 11.9,1,1, -1.748, 10531.723, 317.848, 52820.727 23/03/09,16:51:42,08,12,1, 11.9,1,1, -1.748, 10527.886, 317.944, 52820.717 23/03/09,16:51:42,09,12,1, 11.9,1,1, -1.748, 10532.072, 318.274, 52825.922 23/03/09,16:51:42,10,12,1, 11.9,1,1, -1.748, 10529.370, 317.608, 52817.907 23/03/09,16:51:42,11,12,1, 11.9,1,1, -1.748, 10528.558, 318.407, 52823.864 23/03/09,16:51:42,12,12,1, 11.9,1,1, -1.748, 10532.415, 318.277, 52823.828 23/03/09,16:51:42,13,12,1, 11.9,1,1, -1.748, 10528.205, 317.830, 52818.542 23/03/09,16:51:42,14,12,1, 11.9,1,1, -1.748, 10530.933, 318.564, 52826.590 23/03/09,16:51:42,15,12,1, 11.9,1,1, -1.748, 10531.677, 317.814, 52820.753 23/03/09,16:51:42,16,12,1, 11.9,1,1, -1.748, 10527.808, 317.945, 52820.609 23/03/09,16:51:42,17,12,1, 11.9,1,1, -1.748, 10532.099, 318.322, 52825.979 23/03/09,16:51:42,18,12,1, 11.9,1,1, -1.748, 10529.316, 317.669, 52817.851 23/03/09,16:51:42,19,12,1, 11.9,1,1, -1.748, 10528.589, 318.405, 52823.885 23/03/09,16:51:43,00,12,1, 11.9,1,1, -1.749, 10528.587, 318.405, 52823.885 23/03/09,16:51:43,01,12,1, 11.9,1,1, -1.749, 10532.055, 318.218, 52825.896 23/03/09,16:51:43,02,12,1, 11.9,1,1, -1.749, 10529.310, 317.559, 52817.902 23/03/09,16:51:43,03,12,1, 11.9,1,1, -1.749, 10528.555, 318.346, 52823.845 23/03/09,16:51:43,04,12,1, 11.9,1,1, -1.749, 10532.358, 318.181, 52823.770 23/03/09,16:51:43,05,12,1, 11.9,1,1, -1.749, 10528.181, 317.855, 52818.589 23/03/09,16:51:43,06,12,1, 11.9,1,1, -1.749, 10530.929, 318.521, 52826.604 23/03/09,16:51:43,07,12,1, 11.9,1,1, -1.749, 10531.696, 317.745, 52820.634 23/03/09,16:51:43,08,12,1, 11.9,1,1, -1.749, 10527.889, 317.913, 52820.729 23/03/09,16:51:43,09,12,1, 11.9,1,1, -1.749, 10532.080, 318.213, 52825.880 23/03/09,16:51:43,10,12,1, 11.9,1,1, -1.749, 10529.273, 317.605, 52817.858 23/03/09,16:51:43,11,12,1, 11.9,1,1, -1.749, 10528.601, 318.346, 52823.863 23/03/09,16:51:43,12,12,1, 11.9,1,1, -1.749, 10532.365, 318.139, 52823.751 23/03/09,16:51:43,13,12,1, 11.9,1,1, -1.749, 10528.168, 317.833, 52818.586 23/03/09,16:51:43,14,12,1, 11.9,1,1, -1.749, 10530.945, 318.526, 52826.640 23/03/09,16:51:43,15,12,1, 11.9,1,1, -1.749, 10531.648, 317.734, 52820.603 23/03/09,16:51:43,16,12,1, 11.9,1,1, -1.749, 10527.901, 317.893, 52820.679 23/03/09,16:51:43,17,12,1, 11.9,1,1, -1.749, 10532.091, 318.319, 52825.946 23/03/09,16:51:43,18,12,1, 11.9,1,1, -1.749, 10529.305, 317.598, 52817.932 23/03/09,16:51:43,19,12,1, 11.9,1,1, -1.749, 10528.541, 318.274, 52823.771 23/03/09,16:51:44,00,12,1, 11.9,1,1, -1.748, 10528.537, 318.274, 52823.771 23/03/09,16:51:44,01,12,1, 11.9,1,1, -1.748, 10531.544, 318.311, 52825.908 23/03/09,16:51:44,02,12,1, 11.9,1,1, -1.748, 10529.989, 317.696, 52818.804 23/03/09,16:51:44,03,12,1, 11.9,1,1, -1.748, 10528.153, 318.156, 52822.600 23/03/09,16:51:44,04,12,1, 11.9,1,1, -1.748, 10532.241, 318.310, 52824.661 23/03/09,16:51:44,05,12,1, 11.9,1,1, -1.748, 10528.741, 317.841, 52818.561 23/03/09,16:51:44,06,12,1, 11.9,1,1, -1.748, 10530.277, 318.428, 52825.788 23/03/09,16:51:44,07,12,1, 11.9,1,1, -1.748, 10532.097, 317.973, 52821.935 23/03/09,16:51:44,08,12,1, 11.9,1,1, -1.748, 10528.022, 317.718, 52819.837 23/03/09,16:51:44,09,12,1, 11.9,1,1, -1.748, 10531.855, 318.280, 52826.746 23/03/09,16:51:44,10,12,1, 11.9,1,1, -1.748, 10529.413, 317.508, 52818.055 23/03/09,16:51:44,11,12,1, 11.9,1,1, -1.748, 10528.455, 318.289, 52823.640 23/03/09,16:51:44,12,12,1, 11.9,1,1, -1.748, 10532.426, 318.203, 52824.032 23/03/09,16:51:44,13,12,1, 11.9,1,1, -1.748, 10528.199, 317.786, 52818.396 23/03/09,16:51:44,14,12,1, 11.9,1,1, -1.748, 10530.840, 318.562, 52826.551 23/03/09,16:51:44,15,12,1, 11.9,1,1, -1.748, 10531.775, 317.718, 52820.796 23/03/09,16:51:44,16,12,1, 11.9,1,1, -1.748, 10527.792, 317.813, 52820.447 23/03/09,16:51:44,17,12,1, 11.9,1,1, -1.748, 10532.089, 318.277, 52826.095 23/03/09,16:51:44,18,12,1, 11.9,1,1, -1.748, 10529.480, 317.627, 52818.055 23/03/09,16:51:44,19,12,1, 11.9,1,1, -1.748, 10528.477, 318.283, 52823.708 23/03/09,16:51:45,00,12,1, 11.9,1,1, -1.745, 10528.470, 318.283, 52823.708 23/03/09,16:51:45,01,12,1, 11.9,1,1, -1.745, 10532.012, 318.326, 52826.505 23/03/09,16:51:45,02,12,1, 11.9,1,1, -1.745, 10529.829, 317.628, 52818.051 23/03/09,16:51:45,03,12,1, 11.9,1,1, -1.745, 10528.134, 318.243, 52823.155 23/03/09,16:51:45,04,12,1, 11.9,1,1, -1.745, 10532.529, 318.201, 52824.543 23/03/09,16:51:45,05,12,1, 11.9,1,1, -1.745, 10528.332, 317.777, 52818.024 23/03/09,16:51:45,06,12,1, 11.9,1,1, -1.745, 10530.477, 318.518, 52826.534 23/03/09,16:51:45,07,12,1, 11.9,1,1, -1.745, 10532.184, 317.799, 52821.445 23/03/09,16:51:45,08,12,1, 11.9,1,1, -1.745, 10527.700, 317.785, 52819.872 23/03/09,16:51:45,09,12,1, 11.9,1,1, -1.745, 10532.029, 318.345, 52826.603 23/03/09,16:51:45,10,12,1, 11.9,1,1, -1.745, 10529.770, 317.499, 52818.010 23/03/09,16:51:45,11,12,1, 11.9,1,1, -1.745, 10528.052, 318.172, 52823.091 23/03/09,16:51:45,12,12,1, 11.9,1,1, -1.745, 10532.625, 318.283, 52824.677 23/03/09,16:51:45,13,12,1, 11.9,1,1, -1.745, 10528.242, 317.677, 52817.917 23/03/09,16:51:45,14,12,1, 11.9,1,1, -1.745, 10530.485, 318.448, 52826.461 23/03/09,16:51:45,15,12,1, 11.9,1,1, -1.745, 10532.268, 317.785, 52821.506 23/03/09,16:51:45,16,12,1, 11.9,1,1, -1.745, 10527.665, 317.805, 52819.764 23/03/09,16:51:45,17,12,1, 11.9,1,1, -1.745, 10532.001, 318.297, 52826.535 23/03/09,16:51:45,18,12,1, 11.9,1,1, -1.745, 10529.852, 317.537, 52818.030 23/03/09,16:51:45,19,12,1, 11.9,1,1, -1.745, 10528.060, 318.194, 52823.075 23/03/09,16:51:46,00,12,1, 11.9,1,1, -1.749, 10528.053, 318.194, 52823.075 23/03/09,16:51:46,01,12,1, 11.9,1,1, -1.749, 10531.945, 318.358, 52826.773 23/03/09,16:51:46,02,12,1, 11.9,1,1, -1.749, 10530.094, 317.503, 52818.081 23/03/09,16:51:46,03,12,1, 11.9,1,1, -1.749, 10527.893, 318.128, 52822.648 23/03/09,16:51:46,04,12,1, 11.9,1,1, -1.749, 10532.595, 318.267, 52824.956 23/03/09,16:51:46,05,12,1, 11.9,1,1, -1.749, 10528.385, 317.688, 52817.795 23/03/09,16:51:46,06,12,1, 11.9,1,1, -1.749, 10530.181, 318.404, 52826.286 23/03/09,16:51:46,07,12,1, 11.9,1,1, -1.749, 10532.407, 317.831, 52821.898 23/03/09,16:51:46,08,12,1, 11.9,1,1, -1.749, 10527.721, 317.712, 52819.518 23/03/09,16:51:46,09,12,1, 11.9,1,1, -1.749, 10531.980, 318.333, 52826.855 23/03/09,16:51:46,10,12,1, 11.9,1,1, -1.749, 10530.118, 317.458, 52818.190 23/03/09,16:51:46,11,12,1, 11.9,1,1, -1.749, 10527.888, 318.115, 52822.624 23/03/09,16:51:46,12,12,1, 11.9,1,1, -1.749, 10532.644, 318.252, 52825.010 23/03/09,16:51:46,13,12,1, 11.9,1,1, -1.749, 10528.349, 317.603, 52817.657 23/03/09,16:51:46,14,12,1, 11.9,1,1, -1.749, 10530.211, 318.458, 52826.289 23/03/09,16:51:46,15,12,1, 11.9,1,1, -1.749, 10532.481, 317.838, 52821.926 23/03/09,16:51:46,16,12,1, 11.9,1,1, -1.749, 10527.677, 317.735, 52819.387 23/03/09,16:51:46,17,12,1, 11.9,1,1, -1.749, 10531.985, 318.286, 52826.820 23/03/09,16:51:46,18,12,1, 11.9,1,1, -1.749, 10529.999, 317.501, 52817.883 23/03/09,16:51:46,19,12,1, 11.9,1,1, -1.749, 10528.358, 318.074, 52822.185 23/03/09,16:51:47,00,12,1, 11.9,1,1, -1.744, 10528.353, 318.074, 52822.185 23/03/09,16:51:47,01,12,1, 11.9,1,1, -1.744, 10530.329, 318.063, 52824.963 23/03/09,16:51:47,02,12,1, 11.9,1,1, -1.744, 10531.367, 317.861, 52821.299 23/03/09,16:51:47,03,12,1, 11.9,1,1, -1.744, 10528.121, 317.707, 52820.207 23/03/09,16:51:47,04,12,1, 11.9,1,1, -1.744, 10531.224, 318.286, 52825.209 23/03/09,16:51:47,05,12,1, 11.9,1,1, -1.744, 10530.108, 317.858, 52819.589 23/03/09,16:51:47,06,12,1, 11.9,1,1, -1.744, 10529.032, 318.036, 52823.153 23/03/09,16:51:47,07,12,1, 11.9,1,1, -1.744, 10532.303, 318.199, 52824.285 23/03/09,16:51:47,08,12,1, 11.9,1,1, -1.744, 10529.121, 317.634, 52819.329 23/03/09,16:51:47,09,12,1, 11.9,1,1, -1.744, 10530.267, 318.101, 52824.893 23/03/09,16:51:47,10,12,1, 11.9,1,1, -1.744, 10531.395, 317.931, 52821.348 23/03/09,16:51:47,11,12,1, 11.9,1,1, -1.744, 10528.124, 317.699, 52820.237 23/03/09,16:51:47,12,12,1, 11.9,1,1, -1.744, 10531.243, 318.264, 52825.168 23/03/09,16:51:47,13,12,1, 11.9,1,1, -1.744, 10530.089, 317.860, 52819.648 23/03/09,16:51:47,14,12,1, 11.9,1,1, -1.744, 10529.005, 317.999, 52823.122 23/03/09,16:51:47,15,12,1, 11.9,1,1, -1.744, 10532.317, 318.169, 52824.307 23/03/09,16:51:47,16,12,1, 11.9,1,1, -1.744, 10529.192, 317.666, 52819.326 23/03/09,16:51:47,17,12,1, 11.9,1,1, -1.744, 10530.239, 318.046, 52824.808 23/03/09,16:51:47,18,12,1, 11.9,1,1, -1.744, 10531.664, 317.982, 52822.716 23/03/09,16:51:47,19,12,1, 11.9,1,1, -1.744, 10527.921, 317.553, 52819.240 23/03/09,16:51:48,00,12,1, 12.0,1,1, -1.749, 10527.920, 317.553, 52819.240 23/03/09,16:51:48,01,12,1, 12.0,1,1, -1.749, 10529.609, 317.975, 52824.402 23/03/09,16:51:48,02,12,1, 12.0,1,1, -1.749, 10532.182, 317.981, 52822.771 23/03/09,16:51:48,03,12,1, 12.0,1,1, -1.749, 10527.956, 317.437, 52818.829 23/03/09,16:51:48,04,12,1, 12.0,1,1, -1.749, 10530.762, 318.262, 52825.673 23/03/09,16:51:48,05,12,1, 12.0,1,1, -1.749, 10530.836, 317.812, 52820.047 23/03/09,16:51:48,06,12,1, 12.0,1,1, -1.749, 10528.241, 317.835, 52821.679 23/03/09,16:51:48,07,12,1, 12.0,1,1, -1.749, 10532.540, 318.348, 52825.865 23/03/09,16:51:48,08,12,1, 12.0,1,1, -1.749, 10529.154, 317.571, 52819.294 23/03/09,16:51:48,09,12,1, 12.0,1,1, -1.749, 10530.166, 318.000, 52824.887 23/03/09,16:51:48,10,12,1, 12.0,1,1, -1.749, 10531.754, 317.840, 52821.865 23/03/09,16:51:48,11,12,1, 12.0,1,1, -1.749, 10528.064, 317.585, 52819.687 23/03/09,16:51:48,12,12,1, 12.0,1,1, -1.749, 10531.142, 318.231, 52825.316 23/03/09,16:51:48,13,12,1, 12.0,1,1, -1.749, 10530.283, 317.779, 52819.647 23/03/09,16:51:48,14,12,1, 12.0,1,1, -1.749, 10528.586, 317.889, 52822.546 23/03/09,16:51:48,15,12,1, 12.0,1,1, -1.749, 10532.321, 318.231, 52824.772 23/03/09,16:51:48,16,12,1, 12.0,1,1, -1.749, 10529.255, 317.633, 52819.221 23/03/09,16:51:48,17,12,1, 12.0,1,1, -1.749, 10530.144, 317.953, 52824.885 23/03/09,16:51:48,18,12,1, 12.0,1,1, -1.749, 10531.811, 317.882, 52821.924 23/03/09,16:51:48,19,12,1, 12.0,1,1, -1.749, 10528.148, 317.621, 52819.782 23/03/09,16:51:49,00,12,1, 11.8,1,1, -1.747, 10528.145, 317.621, 52819.782 23/03/09,16:51:49,01,12,1, 11.8,1,1, -1.747, 10529.971, 317.949, 52824.560 23/03/09,16:51:49,02,12,1, 11.8,1,1, -1.747, 10531.923, 317.782, 52822.446 23/03/09,16:51:49,03,12,1, 11.8,1,1, -1.747, 10528.357, 317.506, 52819.715 23/03/09,16:51:49,04,12,1, 11.8,1,1, -1.747, 10530.904, 318.111, 52825.263 23/03/09,16:51:49,05,12,1, 11.8,1,1, -1.747, 10530.469, 317.755, 52819.996 23/03/09,16:51:49,06,12,1, 11.8,1,1, -1.747, 10528.402, 317.834, 52821.990 23/03/09,16:51:49,07,12,1, 11.8,1,1, -1.747, 10532.051, 318.163, 52824.945 23/03/09,16:51:49,08,12,1, 11.8,1,1, -1.747, 10529.508, 317.607, 52819.284 23/03/09,16:51:49,09,12,1, 11.8,1,1, -1.747, 10529.901, 317.851, 52824.478 23/03/09,16:51:49,10,12,1, 11.8,1,1, -1.747, 10531.979, 317.843, 52822.589 23/03/09,16:51:49,11,12,1, 11.8,1,1, -1.747, 10528.371, 317.509, 52819.599 23/03/09,16:51:49,12,12,1, 11.8,1,1, -1.747, 10530.847, 318.058, 52825.185 23/03/09,16:51:49,13,12,1, 11.8,1,1, -1.747, 10530.441, 317.742, 52819.930 23/03/09,16:51:49,14,12,1, 11.8,1,1, -1.747, 10528.361, 317.802, 52821.949 23/03/09,16:51:49,15,12,1, 11.8,1,1, -1.747, 10532.059, 318.207, 52824.970 23/03/09,16:51:49,16,12,1, 11.8,1,1, -1.747, 10529.567, 317.556, 52819.302 23/03/09,16:51:49,17,12,1, 11.8,1,1, -1.747, 10529.872, 317.918, 52824.503 23/03/09,16:51:49,18,12,1, 11.8,1,1, -1.747, 10532.020, 317.862, 52822.609 23/03/09,16:51:49,19,12,1, 11.8,1,1, -1.747, 10528.329, 317.493, 52819.522 23/03/09,16:51:50,00,12,1, 11.8,1,1, -1.750, 10528.328, 317.493, 52819.522 23/03/09,16:51:50,01,12,1, 11.8,1,1, -1.750, 10529.548, 317.928, 52824.085 23/03/09,16:51:50,02,12,1, 11.8,1,1, -1.750, 10532.298, 317.943, 52823.325 23/03/09,16:51:50,03,12,1, 11.8,1,1, -1.750, 10528.438, 317.404, 52819.299 23/03/09,16:51:50,04,12,1, 11.8,1,1, -1.750, 10530.634, 318.008, 52825.270 23/03/09,16:51:50,05,12,1, 11.8,1,1, -1.750, 10530.777, 317.663, 52820.286 23/03/09,16:51:50,06,12,1, 11.8,1,1, -1.750, 10528.069, 317.676, 52821.219 23/03/09,16:51:50,07,12,1, 11.8,1,1, -1.750, 10531.769, 318.223, 52825.209 23/03/09,16:51:50,08,12,1, 11.8,1,1, -1.750, 10529.692, 317.589, 52819.264 23/03/09,16:51:50,09,12,1, 11.8,1,1, -1.750, 10529.515, 317.859, 52824.134 23/03/09,16:51:50,10,12,1, 11.8,1,1, -1.750, 10532.232, 317.883, 52823.397 23/03/09,16:51:50,11,12,1, 11.8,1,1, -1.750, 10528.500, 317.439, 52819.239 23/03/09,16:51:50,12,12,1, 11.8,1,1, -1.750, 10530.622, 317.978, 52825.249 23/03/09,16:51:50,13,12,1, 11.8,1,1, -1.750, 10530.821, 317.704, 52820.433 23/03/09,16:51:50,14,12,1, 11.8,1,1, -1.750, 10528.099, 317.637, 52821.070 23/03/09,16:51:50,15,12,1, 11.8,1,1, -1.750, 10531.727, 318.142, 52825.208 23/03/09,16:51:50,16,12,1, 11.8,1,1, -1.750, 10529.716, 317.566, 52819.249 23/03/09,16:51:50,17,12,1, 11.8,1,1, -1.750, 10529.493, 317.881, 52824.101 23/03/09,16:51:50,18,12,1, 11.8,1,1, -1.750, 10532.268, 317.875, 52823.472 23/03/09,16:51:50,19,12,1, 11.8,1,1, -1.750, 10528.541, 317.379, 52819.229 23/03/09,16:51:51,00,12,1, 11.9,1,1, -1.749, 10528.537, 317.379, 52819.229 23/03/09,16:51:51,01,12,1, 11.9,1,1, -1.749, 10529.183, 317.816, 52823.564 23/03/09,16:51:51,02,12,1, 11.9,1,1, -1.749, 10532.277, 317.932, 52823.964 23/03/09,16:51:51,03,12,1, 11.9,1,1, -1.749, 10528.844, 317.375, 52819.222 23/03/09,16:51:51,04,12,1, 11.9,1,1, -1.749, 10530.401, 317.828, 52825.008 23/03/09,16:51:51,05,12,1, 11.9,1,1, -1.749, 10531.112, 317.618, 52820.885 23/03/09,16:51:51,06,12,1, 11.9,1,1, -1.749, 10527.954, 317.480, 52820.506 23/03/09,16:51:51,07,12,1, 11.9,1,1, -1.749, 10531.318, 317.996, 52825.164 23/03/09,16:51:51,08,12,1, 11.9,1,1, -1.749, 10529.877, 317.556, 52819.416 23/03/09,16:51:51,09,12,1, 11.9,1,1, -1.749, 10529.114, 317.861, 52823.502 23/03/09,16:51:51,10,12,1, 11.9,1,1, -1.749, 10532.246, 317.944, 52824.034 23/03/09,16:51:51,11,12,1, 11.9,1,1, -1.749, 10528.902, 317.332, 52819.236 23/03/09,16:51:51,12,12,1, 11.9,1,1, -1.749, 10530.318, 317.790, 52824.977 23/03/09,16:51:51,13,12,1, 11.9,1,1, -1.749, 10531.172, 317.595, 52821.029 23/03/09,16:51:51,14,12,1, 11.9,1,1, -1.749, 10527.984, 317.505, 52820.403 23/03/09,16:51:51,15,12,1, 11.9,1,1, -1.749, 10531.362, 318.031, 52825.158 23/03/09,16:51:51,16,12,1, 11.9,1,1, -1.749, 10529.904, 317.612, 52819.466 23/03/09,16:51:51,17,12,1, 11.9,1,1, -1.749, 10529.042, 317.763, 52823.320 23/03/09,16:51:51,18,12,1, 11.9,1,1, -1.749, 10532.253, 317.891, 52824.082 23/03/09,16:51:51,19,12,1, 11.9,1,1, -1.749, 10528.948, 317.404, 52819.294 23/03/09,16:51:52,00,12,1, 11.9,1,1, -1.750, 10528.946, 317.404, 52819.294 23/03/09,16:51:52,01,12,1, 11.9,1,1, -1.750, 10528.627, 317.717, 52822.655 23/03/09,16:51:52,02,12,1, 11.9,1,1, -1.750, 10532.265, 317.995, 52824.659 23/03/09,16:51:52,03,12,1, 11.9,1,1, -1.750, 10529.100, 317.370, 52819.076 23/03/09,16:51:52,04,12,1, 11.9,1,1, -1.750, 10530.107, 317.790, 52824.919 23/03/09,16:51:52,05,12,1, 11.9,1,1, -1.750, 10531.640, 317.636, 52821.722 23/03/09,16:51:52,06,12,1, 11.9,1,1, -1.750, 10527.939, 317.329, 52819.811 23/03/09,16:51:52,07,12,1, 11.9,1,1, -1.750, 10531.077, 317.927, 52825.335 23/03/09,16:51:52,08,12,1, 11.9,1,1, -1.750, 10530.108, 317.527, 52819.499 23/03/09,16:51:52,09,12,1, 11.9,1,1, -1.750, 10528.585, 317.758, 52822.681 23/03/09,16:51:52,10,12,1, 11.9,1,1, -1.750, 10532.228, 317.978, 52824.655 23/03/09,16:51:52,11,12,1, 11.9,1,1, -1.750, 10529.166, 317.321, 52819.088 23/03/09,16:51:52,12,12,1, 11.9,1,1, -1.750, 10530.077, 317.806, 52824.841 23/03/09,16:51:52,13,12,1, 11.9,1,1, -1.750, 10531.642, 317.617, 52821.796 23/03/09,16:51:52,14,12,1, 11.9,1,1, -1.750, 10527.950, 317.278, 52819.688 23/03/09,16:51:52,15,12,1, 11.9,1,1, -1.750, 10530.977, 317.924, 52825.281 23/03/09,16:51:52,16,12,1, 11.9,1,1, -1.750, 10530.180, 317.581, 52819.608 23/03/09,16:51:52,17,12,1, 11.9,1,1, -1.750, 10528.563, 317.663, 52822.482 23/03/09,16:51:52,18,12,1, 11.9,1,1, -1.750, 10532.161, 317.916, 52824.646 23/03/09,16:51:52,19,12,1, 11.9,1,1, -1.750, 10529.227, 317.420, 52819.146 23/03/09,16:51:53,00,12,1, 11.9,1,1, -1.747, 10529.221, 317.420, 52819.146 23/03/09,16:51:53,01,12,1, 11.9,1,1, -1.747, 10527.930, 317.590, 52821.584 23/03/09,16:51:53,02,12,1, 11.9,1,1, -1.747, 10532.201, 318.022, 52825.402 23/03/09,16:51:53,03,12,1, 11.9,1,1, -1.747, 10529.289, 317.288, 52818.624 23/03/09,16:51:53,04,12,1, 11.9,1,1, -1.747, 10529.591, 317.744, 52824.684 23/03/09,16:51:53,05,12,1, 11.9,1,1, -1.747, 10532.186, 317.646, 52822.720 23/03/09,16:51:53,06,12,1, 11.9,1,1, -1.747, 10527.856, 317.143, 52818.879 23/03/09,16:51:53,07,12,1, 11.9,1,1, -1.747, 10530.733, 317.877, 52825.618 23/03/09,16:51:53,08,12,1, 11.9,1,1, -1.747, 10530.524, 317.442, 52819.681 23/03/09,16:51:53,09,12,1, 11.9,1,1, -1.747, 10527.858, 317.547, 52821.527 23/03/09,16:51:53,10,12,1, 11.9,1,1, -1.747, 10532.172, 318.060, 52825.423 23/03/09,16:51:53,11,12,1, 11.9,1,1, -1.747, 10529.360, 317.392, 52818.716 23/03/09,16:51:53,12,12,1, 11.9,1,1, -1.747, 10529.558, 317.795, 52824.694 23/03/09,16:51:53,13,12,1, 11.9,1,1, -1.747, 10532.187, 317.682, 52822.784 23/03/09,16:51:53,14,12,1, 11.9,1,1, -1.747, 10527.910, 317.146, 52818.854 23/03/09,16:51:53,15,12,1, 11.9,1,1, -1.747, 10530.708, 317.891, 52825.660 23/03/09,16:51:53,16,12,1, 11.9,1,1, -1.747, 10530.562, 317.481, 52819.756 23/03/09,16:51:53,17,12,1, 11.9,1,1, -1.747, 10527.840, 317.537, 52821.477 23/03/09,16:51:53,18,12,1, 11.9,1,1, -1.747, 10532.169, 318.082, 52825.546 23/03/09,16:51:53,19,12,1, 11.9,1,1, -1.747, 10529.391, 317.352, 52818.740 23/03/09,16:51:54,00,12,1, 11.9,1,1, -1.746, 10529.388, 317.352, 52818.740 23/03/09,16:51:54,01,12,1, 11.9,1,1, -1.746, 10527.802, 317.279, 52820.069 23/03/09,16:51:54,02,12,1, 11.9,1,1, -1.746, 10531.316, 318.033, 52825.446 23/03/09,16:51:54,03,12,1, 11.9,1,1, -1.746, 10530.031, 317.489, 52819.668 23/03/09,16:51:54,04,12,1, 11.9,1,1, -1.746, 10528.915, 317.641, 52823.188 23/03/09,16:51:54,05,12,1, 11.9,1,1, -1.746, 10532.187, 317.861, 52824.185 23/03/09,16:51:54,06,12,1, 11.9,1,1, -1.746, 10528.718, 317.110, 52818.877 23/03/09,16:51:54,07,12,1, 11.9,1,1, -1.746, 10529.876, 317.635, 52824.601 23/03/09,16:51:54,08,12,1, 11.9,1,1, -1.746, 10531.089, 317.521, 52821.197 23/03/09,16:51:54,09,12,1, 11.9,1,1, -1.746, 10527.779, 317.262, 52820.096 23/03/09,16:51:54,10,12,1, 11.9,1,1, -1.746, 10531.207, 318.065, 52825.459 23/03/09,16:51:54,11,12,1, 11.9,1,1, -1.746, 10530.165, 317.491, 52819.739 23/03/09,16:51:54,12,12,1, 11.9,1,1, -1.746, 10528.945, 317.625, 52823.101 23/03/09,16:51:54,13,12,1, 11.9,1,1, -1.746, 10532.186, 317.873, 52824.302 23/03/09,16:51:54,14,12,1, 11.9,1,1, -1.746, 10528.761, 317.126, 52818.932 23/03/09,16:51:54,15,12,1, 11.9,1,1, -1.746, 10529.822, 317.666, 52824.627 23/03/09,16:51:54,16,12,1, 11.9,1,1, -1.746, 10531.132, 317.560, 52821.246 23/03/09,16:51:54,17,12,1, 11.9,1,1, -1.746, 10527.808, 317.287, 52820.025 23/03/09,16:51:54,18,12,1, 11.9,1,1, -1.746, 10531.180, 317.956, 52825.397 23/03/09,16:51:54,19,12,1, 11.9,1,1, -1.746, 10530.178, 317.443, 52819.716 23/03/09,16:51:55,00,12,1, 11.9,1,1, -1.748, 10530.173, 317.443, 52819.716 23/03/09,16:51:55,01,12,1, 11.9,1,1, -1.748, 10527.906, 317.209, 52819.517 23/03/09,16:51:55,02,12,1, 11.9,1,1, -1.748, 10530.764, 317.926, 52825.095 23/03/09,16:51:55,03,12,1, 11.9,1,1, -1.748, 10530.339, 317.569, 52820.047 23/03/09,16:51:55,04,12,1, 11.9,1,1, -1.748, 10528.624, 317.551, 52822.355 23/03/09,16:51:55,05,12,1, 11.9,1,1, -1.748, 10532.046, 317.910, 52824.720 23/03/09,16:51:55,06,12,1, 11.9,1,1, -1.748, 10529.192, 317.198, 52819.110 23/03/09,16:51:55,07,12,1, 11.9,1,1, -1.748, 10529.666, 317.539, 52824.205 23/03/09,16:51:55,08,12,1, 11.9,1,1, -1.748, 10531.372, 317.544, 52821.920 23/03/09,16:51:55,09,12,1, 11.9,1,1, -1.748, 10527.908, 317.209, 52819.442 23/03/09,16:51:55,10,12,1, 11.9,1,1, -1.748, 10530.722, 317.927, 52825.125 23/03/09,16:51:55,11,12,1, 11.9,1,1, -1.748, 10530.124, 317.385, 52818.799 23/03/09,16:51:55,12,12,1, 11.9,1,1, -1.748, 10528.600, 317.661, 52823.075 23/03/09,16:51:55,13,12,1, 11.9,1,1, -1.748, 10532.434, 317.829, 52824.475 23/03/09,16:51:55,14,12,1, 11.9,1,1, -1.748, 10528.616, 317.108, 52818.591 23/03/09,16:51:55,15,12,1, 11.9,1,1, -1.748, 10530.063, 317.684, 52825.274 23/03/09,16:51:55,16,12,1, 11.9,1,1, -1.748, 10531.375, 317.422, 52821.039 23/03/09,16:51:55,17,12,1, 11.9,1,1, -1.748, 10527.507, 317.292, 52819.728 23/03/09,16:51:55,18,12,1, 11.9,1,1, -1.748, 10531.355, 317.980, 52825.711 23/03/09,16:51:55,19,12,1, 11.9,1,1, -1.748, 10529.871, 317.347, 52818.987 23/03/09,16:51:56,00,12,1, 11.9,1,1, -1.751, 10529.864, 317.347, 52818.987 23/03/09,16:51:56,01,12,1, 11.9,1,1, -1.751, 10527.194, 317.135, 52819.198 23/03/09,16:51:56,02,12,1, 11.9,1,1, -1.751, 10531.398, 317.957, 52826.137 23/03/09,16:51:56,03,12,1, 11.9,1,1, -1.751, 10529.878, 317.306, 52818.502 23/03/09,16:51:56,04,12,1, 11.9,1,1, -1.751, 10528.134, 317.704, 52822.892 23/03/09,16:51:56,05,12,1, 11.9,1,1, -1.751, 10532.676, 317.915, 52825.049 23/03/09,16:51:56,06,12,1, 11.9,1,1, -1.751, 10528.542, 317.135, 52818.010 23/03/09,16:51:56,07,12,1, 11.9,1,1, -1.751, 10530.048, 317.781, 52825.698 23/03/09,16:51:56,08,12,1, 11.9,1,1, -1.751, 10531.826, 317.367, 52821.293 23/03/09,16:51:56,09,12,1, 11.9,1,1, -1.751, 10527.167, 317.136, 52819.140 23/03/09,16:51:56,10,12,1, 11.9,1,1, -1.751, 10531.350, 317.973, 52826.141 23/03/09,16:51:56,11,12,1, 11.9,1,1, -1.751, 10529.896, 317.223, 52818.440 23/03/09,16:51:56,12,12,1, 11.9,1,1, -1.751, 10528.047, 317.678, 52822.841 23/03/09,16:51:56,13,12,1, 11.9,1,1, -1.751, 10532.674, 317.961, 52825.067 23/03/09,16:51:56,14,12,1, 11.9,1,1, -1.751, 10528.548, 317.171, 52818.093 23/03/09,16:51:56,15,12,1, 11.9,1,1, -1.751, 10529.967, 317.822, 52825.688 23/03/09,16:51:56,16,12,1, 11.9,1,1, -1.751, 10531.832, 317.420, 52821.407 23/03/09,16:51:56,17,12,1, 11.9,1,1, -1.751, 10527.240, 317.144, 52819.102 23/03/09,16:51:56,18,12,1, 11.9,1,1, -1.751, 10531.332, 317.895, 52826.187 23/03/09,16:51:56,19,12,1, 11.9,1,1, -1.751, 10529.920, 317.266, 52818.573 23/03/09,16:51:57,00,12,1, 11.9,1,1, -1.751, 10529.914, 317.266, 52818.573 23/03/09,16:51:57,01,12,1, 11.9,1,1, -1.751, 10527.423, 317.045, 52818.733 23/03/09,16:51:57,02,12,1, 11.9,1,1, -1.751, 10530.997, 317.902, 52826.022 23/03/09,16:51:57,03,12,1, 11.9,1,1, -1.751, 10530.193, 317.297, 52818.893 23/03/09,16:51:57,04,12,1, 11.9,1,1, -1.751, 10527.707, 317.579, 52821.974 23/03/09,16:51:57,05,12,1, 11.9,1,1, -1.751, 10532.398, 317.979, 52825.379 23/03/09,16:51:57,06,12,1, 11.9,1,1, -1.751, 10528.917, 317.181, 52818.074 23/03/09,16:51:57,07,12,1, 11.9,1,1, -1.751, 10529.602, 317.715, 52825.207 23/03/09,16:51:57,08,12,1, 11.9,1,1, -1.751, 10531.996, 317.540, 52822.626 23/03/09,16:51:57,09,12,1, 11.9,1,1, -1.751, 10527.882, 317.086, 52818.973 23/03/09,16:51:57,10,12,1, 11.9,1,1, -1.751, 10530.598, 317.737, 52825.455 23/03/09,16:51:57,11,12,1, 11.9,1,1, -1.751, 10530.574, 317.361, 52819.933 23/03/09,16:51:57,12,12,1, 11.9,1,1, -1.751, 10527.856, 317.358, 52821.172 23/03/09,16:51:57,13,12,1, 11.9,1,1, -1.751, 10531.798, 317.857, 52825.223 23/03/09,16:51:57,14,12,1, 11.9,1,1, -1.751, 10529.342, 317.217, 52818.776 23/03/09,16:51:57,15,12,1, 11.9,1,1, -1.751, 10529.240, 317.617, 52824.060 23/03/09,16:51:57,16,12,1, 11.9,1,1, -1.751, 10532.028, 317.732, 52823.076 23/03/09,16:51:57,17,12,1, 11.9,1,1, -1.751, 10528.046, 317.071, 52818.884 23/03/09,16:51:57,18,12,1, 11.9,1,1, -1.751, 10530.468, 317.832, 52825.399 23/03/09,16:51:57,19,12,1, 11.9,1,1, -1.751, 10530.690, 317.443, 52820.213 23/03/09,16:51:58,00,12,1, 11.9,1,1, -1.746, 10530.690, 317.443, 52820.213 23/03/09,16:51:58,01,12,1, 11.9,1,1, -1.746, 10528.188, 317.028, 52818.620 23/03/09,16:51:58,02,12,1, 11.9,1,1, -1.746, 10530.216, 317.708, 52825.363 23/03/09,16:51:58,03,12,1, 11.9,1,1, -1.746, 10530.974, 317.375, 52820.526 23/03/09,16:51:58,04,12,1, 11.9,1,1, -1.746, 10527.640, 317.296, 52820.469 23/03/09,16:51:58,05,12,1, 11.9,1,1, -1.746, 10531.614, 317.951, 52825.516 23/03/09,16:51:58,06,12,1, 11.9,1,1, -1.746, 10529.548, 317.212, 52818.751 23/03/09,16:51:58,07,12,1, 11.9,1,1, -1.746, 10528.804, 317.581, 52823.554 23/03/09,16:51:58,08,12,1, 11.9,1,1, -1.746, 10532.165, 317.696, 52823.681 23/03/09,16:51:58,09,12,1, 11.9,1,1, -1.746, 10528.213, 317.011, 52818.574 23/03/09,16:51:58,10,12,1, 11.9,1,1, -1.746, 10530.258, 317.764, 52825.381 23/03/09,16:51:58,11,12,1, 11.9,1,1, -1.746, 10531.014, 317.454, 52820.718 23/03/09,16:51:58,12,12,1, 11.9,1,1, -1.746, 10527.629, 317.250, 52820.427 23/03/09,16:51:58,13,12,1, 11.9,1,1, -1.746, 10531.557, 317.944, 52825.557 23/03/09,16:51:58,14,12,1, 11.9,1,1, -1.746, 10529.578, 317.218, 52818.767 23/03/09,16:51:58,15,12,1, 11.9,1,1, -1.746, 10528.760, 317.593, 52823.532 23/03/09,16:51:58,16,12,1, 11.9,1,1, -1.746, 10532.223, 317.747, 52823.825 23/03/09,16:51:58,17,12,1, 11.9,1,1, -1.746, 10528.263, 317.090, 52818.608 23/03/09,16:51:58,18,12,1, 11.9,1,1, -1.746, 10530.185, 317.725, 52825.388 23/03/09,16:51:58,19,12,1, 11.9,1,1, -1.746, 10531.076, 317.416, 52820.688 23/03/09,16:51:59,00,12,1, 11.9,1,1, -1.748, 10531.074, 317.416, 52820.688 23/03/09,16:51:59,01,12,1, 11.9,1,1, -1.748, 10528.532, 317.063, 52818.654 23/03/09,16:51:59,02,12,1, 11.9,1,1, -1.748, 10529.880, 317.659, 52824.952 23/03/09,16:51:59,03,12,1, 11.9,1,1, -1.748, 10531.293, 317.437, 52821.243 23/03/09,16:51:59,04,12,1, 11.9,1,1, -1.748, 10527.638, 317.190, 52819.874 23/03/09,16:51:59,05,12,1, 11.9,1,1, -1.748, 10531.181, 317.866, 52825.526 23/03/09,16:51:59,06,12,1, 11.9,1,1, -1.748, 10529.843, 317.262, 52819.120 23/03/09,16:51:59,07,12,1, 11.9,1,1, -1.748, 10528.474, 317.523, 52822.825 23/03/09,16:51:59,08,12,1, 11.9,1,1, -1.748, 10532.157, 317.761, 52824.318 23/03/09,16:51:59,09,12,1, 11.9,1,1, -1.748, 10528.561, 317.067, 52818.533 23/03/09,16:51:59,10,12,1, 11.9,1,1, -1.748, 10529.894, 317.646, 52824.971 23/03/09,16:51:59,11,12,1, 11.9,1,1, -1.748, 10531.306, 317.382, 52821.273 23/03/09,16:51:59,12,12,1, 11.9,1,1, -1.748, 10527.604, 317.162, 52819.806 23/03/09,16:51:59,13,12,1, 11.9,1,1, -1.748, 10531.140, 317.850, 52825.537 23/03/09,16:51:59,14,12,1, 11.9,1,1, -1.748, 10529.869, 317.317, 52819.174 23/03/09,16:51:59,15,12,1, 11.9,1,1, -1.748, 10528.448, 317.550, 52822.818 23/03/09,16:51:59,16,12,1, 11.9,1,1, -1.748, 10532.138, 317.786, 52824.356 23/03/09,16:51:59,17,12,1, 11.9,1,1, -1.748, 10528.556, 317.094, 52818.562 23/03/09,16:51:59,18,12,1, 11.9,1,1, -1.748, 10529.855, 317.632, 52824.957 23/03/09,16:51:59,19,12,1, 11.9,1,1, -1.748, 10531.301, 317.429, 52821.282 23/03/09,16:52:00,00,12,1, 11.8,1,1, -1.745, 10531.299, 317.429, 52821.282 23/03/09,16:52:00,01,12,1, 11.8,1,1, -1.745, 10528.799, 317.030, 52818.482 23/03/09,16:52:00,02,12,1, 11.8,1,1, -1.745, 10529.571, 317.649, 52824.713 23/03/09,16:52:00,03,12,1, 11.8,1,1, -1.745, 10531.636, 317.455, 52821.954 23/03/09,16:52:00,04,12,1, 11.8,1,1, -1.745, 10527.671, 317.051, 52819.265 23/03/09,16:52:00,05,12,1, 11.8,1,1, -1.745, 10530.838, 317.800, 52825.546 23/03/09,16:52:00,06,12,1, 11.8,1,1, -1.745, 10530.186, 317.275, 52819.400 23/03/09,16:52:00,07,12,1, 11.8,1,1, -1.745, 10528.042, 317.410, 52821.988 23/03/09,16:52:00,08,12,1, 11.8,1,1, -1.745, 10532.344, 317.831, 52824.976 23/03/09,16:52:00,09,12,1, 11.8,1,1, -1.745, 10528.441, 316.945, 52817.964 23/03/09,16:52:00,10,12,1, 11.8,1,1, -1.745, 10529.926, 317.652, 52825.539 23/03/09,16:52:00,11,12,1, 11.8,1,1, -1.745, 10531.643, 317.264, 52821.124 23/03/09,16:52:00,12,12,1, 11.8,1,1, -1.745, 10527.103, 317.035, 52819.161 23/03/09,16:52:00,13,12,1, 11.8,1,1, -1.745, 10531.316, 317.864, 52826.118 23/03/09,16:52:00,14,12,1, 11.8,1,1, -1.745, 10529.709, 317.137, 52818.352 23/03/09,16:52:00,15,12,1, 11.8,1,1, -1.745, 10528.009, 317.494, 52822.819 23/03/09,16:52:00,16,12,1, 11.8,1,1, -1.745, 10532.604, 317.783, 52824.869 23/03/09,16:52:00,17,12,1, 11.8,1,1, -1.745, 10528.407, 316.940, 52817.865 23/03/09,16:52:00,18,12,1, 11.8,1,1, -1.745, 10529.912, 317.735, 52825.698 23/03/09,16:52:00,19,12,1, 11.8,1,1, -1.745, 10531.710, 317.303, 52821.197 23/03/09,16:52:01,00,12,1, 11.8,1,1, -1.746, 10531.708, 317.303, 52821.197 23/03/09,16:52:01,01,12,1, 11.8,1,1, -1.746, 10528.679, 316.982, 52818.004 23/03/09,16:52:01,02,12,1, 11.8,1,1, -1.746, 10529.659, 317.698, 52825.229 23/03/09,16:52:01,03,12,1, 11.8,1,1, -1.746, 10532.030, 317.328, 52822.021 23/03/09,16:52:01,04,12,1, 11.8,1,1, -1.746, 10527.319, 317.005, 52818.700 23/03/09,16:52:01,05,12,1, 11.8,1,1, -1.746, 10530.949, 317.804, 52826.013 23/03/09,16:52:01,06,12,1, 11.8,1,1, -1.746, 10530.041, 317.133, 52818.736 23/03/09,16:52:01,07,12,1, 11.8,1,1, -1.746, 10527.670, 317.406, 52821.923 23/03/09,16:52:01,08,12,1, 11.8,1,1, -1.746, 10532.351, 317.827, 52825.253 23/03/09,16:52:01,09,12,1, 11.8,1,1, -1.746, 10528.685, 316.988, 52817.983 23/03/09,16:52:01,10,12,1, 11.8,1,1, -1.746, 10529.537, 317.635, 52825.057 23/03/09,16:52:01,11,12,1, 11.8,1,1, -1.746, 10532.073, 317.339, 52822.028 23/03/09,16:52:01,12,12,1, 11.8,1,1, -1.746, 10527.351, 316.949, 52818.644 23/03/09,16:52:01,13,12,1, 11.8,1,1, -1.746, 10530.910, 317.744, 52825.912 23/03/09,16:52:01,14,12,1, 11.8,1,1, -1.746, 10530.106, 317.110, 52818.804 23/03/09,16:52:01,15,12,1, 11.8,1,1, -1.746, 10527.622, 317.375, 52821.805 23/03/09,16:52:01,16,12,1, 11.8,1,1, -1.746, 10532.316, 317.844, 52825.304 23/03/09,16:52:01,17,12,1, 11.8,1,1, -1.746, 10528.783, 316.975, 52817.916 23/03/09,16:52:01,18,12,1, 11.8,1,1, -1.746, 10529.496, 317.656, 52825.087 23/03/09,16:52:01,19,12,1, 11.8,1,1, -1.746, 10532.070, 317.385, 52822.155 23/03/09,16:52:02,00,12,1, 11.9,1,1, -1.750, 10532.067, 317.385, 52822.155 23/03/09,16:52:02,01,12,1, 11.9,1,1, -1.750, 10528.543, 317.075, 52818.001 23/03/09,16:52:02,02,12,1, 11.9,1,1, -1.750, 10529.692, 317.691, 52825.249 23/03/09,16:52:02,03,12,1, 11.9,1,1, -1.750, 10532.105, 317.353, 52822.053 23/03/09,16:52:02,04,12,1, 11.9,1,1, -1.750, 10527.483, 317.008, 52818.849 23/03/09,16:52:02,05,12,1, 11.9,1,1, -1.750, 10531.163, 317.764, 52826.244 23/03/09,16:52:02,06,12,1, 11.9,1,1, -1.750, 10529.992, 317.034, 52818.500 23/03/09,16:52:02,07,12,1, 11.9,1,1, -1.750, 10527.526, 317.465, 52821.850 23/03/09,16:52:02,08,12,1, 11.9,1,1, -1.750, 10532.243, 317.767, 52825.093 23/03/09,16:52:02,09,12,1, 11.9,1,1, -1.750, 10528.521, 317.076, 52817.833 23/03/09,16:52:02,10,12,1, 11.9,1,1, -1.750, 10529.628, 317.717, 52825.359 23/03/09,16:52:02,11,12,1, 11.9,1,1, -1.750, 10532.209, 317.372, 52822.122 23/03/09,16:52:02,12,12,1, 11.9,1,1, -1.750, 10527.459, 316.978, 52818.812 23/03/09,16:52:02,13,12,1, 11.9,1,1, -1.750, 10531.128, 317.696, 52825.996 23/03/09,16:52:02,14,12,1, 11.9,1,1, -1.750, 10530.034, 317.002, 52818.446 23/03/09,16:52:02,15,12,1, 11.9,1,1, -1.750, 10527.524, 317.414, 52821.792 23/03/09,16:52:02,16,12,1, 11.9,1,1, -1.750, 10532.207, 317.743, 52825.144 23/03/09,16:52:02,17,12,1, 11.9,1,1, -1.750, 10528.598, 317.024, 52817.735 23/03/09,16:52:02,18,12,1, 11.9,1,1, -1.750, 10529.583, 317.697, 52825.335 23/03/09,16:52:02,19,12,1, 11.9,1,1, -1.750, 10532.219, 317.397, 52822.232 23/03/09,16:52:03,00,11,1, 11.9,1,1, -1.747, 10532.217, 317.397, 52822.232 23/03/09,16:52:03,01,11,1, 11.9,1,1, -1.747, 10529.081, 317.123, 52818.325 23/03/09,16:52:03,02,11,1, 11.9,1,1, -1.747, 10529.187, 317.574, 52824.277 23/03/09,16:52:03,03,11,1, 11.9,1,1, -1.747, 10532.206, 317.456, 52823.093 23/03/09,16:52:03,04,11,1, 11.9,1,1, -1.747, 10528.125, 317.058, 52818.883 23/03/09,16:52:03,05,11,1, 11.9,1,1, -1.747, 10530.669, 317.548, 52825.496 23/03/09,16:52:03,06,11,1, 11.9,1,1, -1.747, 10530.749, 317.113, 52819.893 23/03/09,16:52:03,07,11,1, 11.9,1,1, -1.747, 10527.141, 317.289, 52821.120 23/03/09,16:52:03,08,11,1, 11.9,1,1, -1.747, 10532.168, 317.761, 52825.550 23/03/09,16:52:03,09,11,1, 11.9,1,1, -1.747, 10528.612, 316.966, 52817.352 23/03/09,16:52:03,10,11,1, 11.9,1,1, -1.747, 10529.201, 317.697, 52825.033 23/03/09,16:52:03,11,11,1, 11.9,1,1, -1.747, 10532.544, 317.391, 52822.806 23/03/09,16:52:03,12,11,1, 11.9,1,1, -1.747, 10527.665, 317.028, 52819.125 23/03/09,16:52:03,13,11,1, 11.9,1,1, -1.747, 10531.140, 317.636, 52826.085 23/03/09,16:52:03,14,11,1, 11.9,1,1, -1.747, 10530.304, 316.934, 52818.751 23/03/09,16:52:03,15,11,1, 11.9,1,1, -1.747, 10527.517, 317.343, 52821.444 23/03/09,16:52:03,16,11,1, 11.9,1,1, -1.747, 10531.979, 317.640, 52824.946 23/03/09,16:52:03,17,11,1, 11.9,1,1, -1.747, 10528.579, 317.015, 52817.797 23/03/09,16:52:03,18,11,1, 11.9,1,1, -1.747, 10529.473, 317.758, 52825.042 23/03/09,16:52:03,19,11,1, 11.9,1,1, -1.747, 10532.250, 317.327, 52822.428 23/03/09,16:52:04,00,11,1, 11.9,1,1, -1.746, 10532.242, 317.327, 52822.428 23/03/09,16:52:04,01,11,1, 11.9,1,1, -1.746, 10528.281, 317.013, 52817.579 23/03/09,16:52:04,02,11,1, 11.9,1,1, -1.746, 10529.577, 317.767, 52825.271 23/03/09,16:52:04,03,11,1, 11.9,1,1, -1.746, 10532.061, 317.310, 52822.070 23/03/09,16:52:04,04,11,1, 11.9,1,1, -1.746, 10527.831, 317.186, 52819.373 23/03/09,16:52:04,05,11,1, 11.9,1,1, -1.746, 10531.468, 317.597, 52826.234 23/03/09,16:52:04,06,11,1, 11.9,1,1, -1.746, 10530.226, 316.848, 52818.574 23/03/09,16:52:04,07,11,1, 11.9,1,1, -1.746, 10527.729, 317.345, 52821.732 23/03/09,16:52:04,08,11,1, 11.9,1,1, -1.746, 10531.979, 317.467, 52824.539 23/03/09,16:52:04,09,11,1, 11.9,1,1, -1.746, 10528.356, 317.013, 52817.661 23/03/09,16:52:04,10,11,1, 11.9,1,1, -1.746, 10529.559, 317.805, 52825.253 23/03/09,16:52:04,11,11,1, 11.9,1,1, -1.746, 10532.074, 317.326, 52822.065 23/03/09,16:52:04,12,11,1, 11.9,1,1, -1.746, 10527.828, 317.138, 52819.263 23/03/09,16:52:04,13,11,1, 11.9,1,1, -1.746, 10531.485, 317.658, 52826.300 23/03/09,16:52:04,14,11,1, 11.9,1,1, -1.746, 10530.312, 316.855, 52818.620 23/03/09,16:52:04,15,11,1, 11.9,1,1, -1.746, 10527.713, 317.308, 52821.718 23/03/09,16:52:04,16,11,1, 11.9,1,1, -1.746, 10532.015, 317.494, 52824.544 23/03/09,16:52:04,17,11,1, 11.9,1,1, -1.746, 10528.377, 317.077, 52817.633 23/03/09,16:52:04,18,11,1, 11.9,1,1, -1.746, 10529.459, 317.810, 52825.184 23/03/09,16:52:04,19,11,1, 11.9,1,1, -1.746, 10532.086, 317.323, 52822.157 23/03/09,16:52:05,00,11,1, 11.9,1,1, -1.746, 10532.084, 317.323, 52822.157 23/03/09,16:52:05,01,11,1, 11.9,1,1, -1.746, 10528.624, 317.028, 52817.588 23/03/09,16:52:05,02,11,1, 11.9,1,1, -1.746, 10529.053, 317.699, 52824.447 23/03/09,16:52:05,03,11,1, 11.9,1,1, -1.746, 10532.102, 317.435, 52822.623 23/03/09,16:52:05,04,11,1, 11.9,1,1, -1.746, 10528.024, 317.208, 52819.059 23/03/09,16:52:05,05,11,1, 11.9,1,1, -1.746, 10531.213, 317.677, 52826.255 23/03/09,16:52:05,06,11,1, 11.9,1,1, -1.746, 10530.836, 316.987, 52819.456 23/03/09,16:52:05,07,11,1, 11.9,1,1, -1.746, 10527.731, 317.296, 52821.179 23/03/09,16:52:05,08,11,1, 11.9,1,1, -1.746, 10531.855, 317.462, 52824.871 23/03/09,16:52:05,09,11,1, 11.9,1,1, -1.746, 10528.663, 316.990, 52817.625 23/03/09,16:52:05,10,11,1, 11.9,1,1, -1.746, 10529.065, 317.796, 52824.496 23/03/09,16:52:05,11,11,1, 11.9,1,1, -1.746, 10532.123, 317.433, 52822.777 23/03/09,16:52:05,12,11,1, 11.9,1,1, -1.746, 10528.013, 317.159, 52819.004 23/03/09,16:52:05,13,11,1, 11.9,1,1, -1.746, 10531.200, 317.711, 52826.348 23/03/09,16:52:05,14,11,1, 11.9,1,1, -1.746, 10530.901, 316.993, 52819.529 23/03/09,16:52:05,15,11,1, 11.9,1,1, -1.746, 10527.398, 317.268, 52820.168 23/03/09,16:52:05,16,11,1, 11.9,1,1, -1.746, 10532.568, 317.626, 52825.861 23/03/09,16:52:05,17,11,1, 11.9,1,1, -1.746, 10528.396, 316.843, 52816.478 23/03/09,16:52:05,18,11,1, 11.9,1,1, -1.746, 10528.728, 317.853, 52825.086 23/03/09,16:52:05,19,11,1, 11.9,1,1, -1.746, 10532.771, 317.384, 52822.943 23/03/09,16:52:06,00,11,1, 11.9,1,1, -1.748, 10532.768, 317.384, 52822.943 23/03/09,16:52:06,01,11,1, 11.9,1,1, -1.748, 10528.883, 316.784, 52816.496 23/03/09,16:52:06,02,11,1, 11.9,1,1, -1.748, 10528.257, 317.779, 52824.253 23/03/09,16:52:06,03,11,1, 11.9,1,1, -1.748, 10532.917, 317.506, 52823.810 23/03/09,16:52:06,04,11,1, 11.9,1,1, -1.748, 10527.456, 317.043, 52817.322 23/03/09,16:52:06,05,11,1, 11.9,1,1, -1.748, 10531.068, 318.024, 52827.531 23/03/09,16:52:06,06,11,1, 11.9,1,1, -1.748, 10531.780, 316.995, 52819.757 23/03/09,16:52:06,07,11,1, 11.9,1,1, -1.748, 10527.092, 317.210, 52820.071 23/03/09,16:52:06,08,11,1, 11.9,1,1, -1.748, 10532.513, 317.728, 52826.644 23/03/09,16:52:06,09,11,1, 11.9,1,1, -1.748, 10528.999, 316.780, 52816.535 23/03/09,16:52:06,10,11,1, 11.9,1,1, -1.748, 10528.149, 317.766, 52824.211 23/03/09,16:52:06,11,11,1, 11.9,1,1, -1.748, 10532.890, 317.518, 52823.863 23/03/09,16:52:06,12,11,1, 11.9,1,1, -1.748, 10527.462, 316.972, 52817.205 23/03/09,16:52:06,13,11,1, 11.9,1,1, -1.748, 10530.964, 317.998, 52827.419 23/03/09,16:52:06,14,11,1, 11.9,1,1, -1.748, 10531.879, 317.003, 52819.889 23/03/09,16:52:06,15,11,1, 11.9,1,1, -1.748, 10527.065, 317.209, 52820.022 23/03/09,16:52:06,16,11,1, 11.9,1,1, -1.748, 10532.512, 317.690, 52826.733 23/03/09,16:52:06,17,11,1, 11.9,1,1, -1.748, 10529.019, 316.770, 52816.526 23/03/09,16:52:06,18,11,1, 11.9,1,1, -1.748, 10528.119, 317.771, 52824.051 23/03/09,16:52:06,19,11,1, 11.9,1,1, -1.748, 10532.899, 317.571, 52824.009 23/03/09,16:52:07,00,11,1, 11.8,1,1, -1.746, 10532.893, 317.571, 52824.009 23/03/09,16:52:07,01,11,1, 11.8,1,1, -1.746, 10529.547, 316.746, 52816.890 23/03/09,16:52:07,02,11,1, 11.8,1,1, -1.746, 10527.791, 317.641, 52823.185 23/03/09,16:52:07,03,11,1, 11.8,1,1, -1.746, 10532.801, 317.543, 52824.408 23/03/09,16:52:07,04,11,1, 11.8,1,1, -1.746, 10527.713, 317.001, 52816.930 23/03/09,16:52:07,05,11,1, 11.8,1,1, -1.746, 10530.466, 318.006, 52827.025 23/03/09,16:52:07,06,11,1, 11.8,1,1, -1.746, 10532.260, 317.112, 52820.831 23/03/09,16:52:07,07,11,1, 11.8,1,1, -1.746, 10527.188, 317.168, 52819.484 23/03/09,16:52:07,08,11,1, 11.8,1,1, -1.746, 10532.342, 317.774, 52827.082 23/03/09,16:52:07,09,11,1, 11.8,1,1, -1.746, 10529.647, 316.822, 52817.049 23/03/09,16:52:07,10,11,1, 11.8,1,1, -1.746, 10527.753, 317.646, 52823.122 23/03/09,16:52:07,11,11,1, 11.8,1,1, -1.746, 10532.789, 317.546, 52824.518 23/03/09,16:52:07,12,11,1, 11.8,1,1, -1.746, 10527.684, 316.989, 52816.927 23/03/09,16:52:07,13,11,1, 11.8,1,1, -1.746, 10530.394, 318.036, 52826.996 23/03/09,16:52:07,14,11,1, 11.8,1,1, -1.746, 10532.299, 317.113, 52820.913 23/03/09,16:52:07,15,11,1, 11.8,1,1, -1.746, 10527.232, 317.224, 52819.465 23/03/09,16:52:07,16,11,1, 11.8,1,1, -1.746, 10532.350, 317.805, 52827.140 23/03/09,16:52:07,17,11,1, 11.8,1,1, -1.746, 10529.730, 316.791, 52817.109 23/03/09,16:52:07,18,11,1, 11.8,1,1, -1.746, 10527.727, 317.582, 52823.018 23/03/09,16:52:07,19,11,1, 11.8,1,1, -1.746, 10532.811, 317.581, 52824.702 23/03/09,16:52:08,00,11,1, 11.9,1,1, -1.748, 10532.809, 317.581, 52824.702 23/03/09,16:52:08,01,11,1, 11.9,1,1, -1.748, 10530.265, 316.972, 52818.388 23/03/09,16:52:08,02,11,1, 11.9,1,1, -1.748, 10527.830, 317.480, 52822.117 23/03/09,16:52:08,03,11,1, 11.9,1,1, -1.748, 10532.278, 317.597, 52824.648 23/03/09,16:52:08,04,11,1, 11.9,1,1, -1.748, 10528.339, 317.059, 52817.530 23/03/09,16:52:08,05,11,1, 11.9,1,1, -1.748, 10529.771, 317.878, 52825.558 23/03/09,16:52:08,06,11,1, 11.9,1,1, -1.748, 10532.280, 317.341, 52822.031 23/03/09,16:52:08,07,11,1, 11.9,1,1, -1.748, 10527.827, 317.261, 52819.360 23/03/09,16:52:08,08,11,1, 11.9,1,1, -1.748, 10531.737, 317.757, 52826.575 23/03/09,16:52:08,09,11,1, 11.9,1,1, -1.748, 10530.404, 316.941, 52818.497 23/03/09,16:52:08,10,11,1, 11.9,1,1, -1.748, 10527.804, 317.470, 52821.949 23/03/09,16:52:08,11,11,1, 11.9,1,1, -1.748, 10532.225, 317.623, 52824.654 23/03/09,16:52:08,12,11,1, 11.9,1,1, -1.748, 10528.350, 317.114, 52817.511 23/03/09,16:52:08,13,11,1, 11.9,1,1, -1.748, 10529.717, 317.920, 52825.512 23/03/09,16:52:08,14,11,1, 11.9,1,1, -1.748, 10532.285, 317.352, 52822.096 23/03/09,16:52:08,15,11,1, 11.9,1,1, -1.748, 10527.819, 317.239, 52819.257 23/03/09,16:52:08,16,11,1, 11.9,1,1, -1.748, 10531.722, 317.747, 52826.534 23/03/09,16:52:08,17,11,1, 11.9,1,1, -1.748, 10530.403, 316.973, 52818.587 23/03/09,16:52:08,18,11,1, 11.9,1,1, -1.748, 10527.757, 317.515, 52821.921 23/03/09,16:52:08,19,11,1, 11.9,1,1, -1.748, 10532.247, 317.631, 52824.837 23/03/09,16:52:09,00,11,1, 11.9,1,1, -1.749, 10532.242, 317.631, 52824.837 23/03/09,16:52:09,01,11,1, 11.9,1,1, -1.749, 10530.813, 317.006, 52819.131 23/03/09,16:52:09,02,11,1, 11.9,1,1, -1.749, 10527.792, 317.470, 52821.494 23/03/09,16:52:09,03,11,1, 11.9,1,1, -1.749, 10532.115, 317.626, 52825.046 23/03/09,16:52:09,04,11,1, 11.9,1,1, -1.749, 10528.588, 317.044, 52817.437 23/03/09,16:52:09,05,11,1, 11.9,1,1, -1.749, 10529.323, 317.885, 52824.910 23/03/09,16:52:09,06,11,1, 11.9,1,1, -1.749, 10532.294, 317.422, 52822.622 23/03/09,16:52:09,07,11,1, 11.9,1,1, -1.749, 10527.931, 317.230, 52818.958 23/03/09,16:52:09,08,11,1, 11.9,1,1, -1.749, 10531.468, 317.816, 52826.557 23/03/09,16:52:09,09,11,1, 11.9,1,1, -1.749, 10530.884, 316.979, 52819.202 23/03/09,16:52:09,10,11,1, 11.9,1,1, -1.749, 10527.770, 317.449, 52821.410 23/03/09,16:52:09,11,11,1, 11.9,1,1, -1.749, 10532.170, 317.631, 52825.128 23/03/09,16:52:09,12,11,1, 11.9,1,1, -1.749, 10528.625, 317.023, 52817.451 23/03/09,16:52:09,13,11,1, 11.9,1,1, -1.749, 10529.218, 317.817, 52824.789 23/03/09,16:52:09,14,11,1, 11.9,1,1, -1.749, 10532.289, 317.332, 52822.669 23/03/09,16:52:09,15,11,1, 11.9,1,1, -1.749, 10527.949, 317.194, 52818.912 23/03/09,16:52:09,16,11,1, 11.9,1,1, -1.749, 10531.472, 317.770, 52826.579 23/03/09,16:52:09,17,11,1, 11.9,1,1, -1.749, 10530.933, 316.955, 52819.247 23/03/09,16:52:09,18,11,1, 11.9,1,1, -1.749, 10527.760, 317.376, 52821.361 23/03/09,16:52:09,19,11,1, 11.9,1,1, -1.749, 10532.133, 317.596, 52825.125 23/03/09,16:52:10,00,11,1, 11.8,1,1, -1.749, 10532.125, 317.596, 52825.125 23/03/09,16:52:10,01,11,1, 11.8,1,1, -1.749, 10531.307, 317.016, 52819.862 23/03/09,16:52:10,02,11,1, 11.8,1,1, -1.749, 10527.753, 317.284, 52820.896 23/03/09,16:52:10,03,11,1, 11.8,1,1, -1.749, 10532.040, 317.582, 52825.434 23/03/09,16:52:10,04,11,1, 11.8,1,1, -1.749, 10528.998, 316.948, 52817.585 23/03/09,16:52:10,05,11,1, 11.8,1,1, -1.749, 10528.700, 317.749, 52824.160 23/03/09,16:52:10,06,11,1, 11.8,1,1, -1.749, 10532.346, 317.406, 52823.216 23/03/09,16:52:10,07,11,1, 11.8,1,1, -1.749, 10527.982, 317.119, 52818.439 23/03/09,16:52:10,08,11,1, 11.8,1,1, -1.749, 10531.122, 317.799, 52826.586 23/03/09,16:52:10,09,11,1, 11.8,1,1, -1.749, 10531.375, 316.983, 52819.943 23/03/09,16:52:10,10,11,1, 11.8,1,1, -1.749, 10527.737, 317.303, 52820.776 23/03/09,16:52:10,11,11,1, 11.8,1,1, -1.749, 10532.080, 317.616, 52825.622 23/03/09,16:52:10,12,11,1, 11.8,1,1, -1.749, 10528.980, 316.943, 52817.526 23/03/09,16:52:10,13,11,1, 11.8,1,1, -1.749, 10528.680, 317.747, 52824.086 23/03/09,16:52:10,14,11,1, 11.8,1,1, -1.749, 10532.374, 317.445, 52823.333 23/03/09,16:52:10,15,11,1, 11.8,1,1, -1.749, 10527.972, 317.085, 52818.484 23/03/09,16:52:10,16,11,1, 11.8,1,1, -1.749, 10531.097, 317.827, 52826.585 23/03/09,16:52:10,17,11,1, 11.8,1,1, -1.749, 10531.346, 316.957, 52819.944 23/03/09,16:52:10,18,11,1, 11.8,1,1, -1.749, 10527.682, 317.281, 52820.713 23/03/09,16:52:10,19,11,1, 11.8,1,1, -1.749, 10532.047, 317.606, 52825.655 23/03/09,16:52:11,00,11,1, 11.9,1,1, -1.751, 10532.042, 317.606, 52825.655 23/03/09,16:52:11,01,11,1, 11.9,1,1, -1.751, 10531.498, 316.984, 52820.390 23/03/09,16:52:11,02,11,1, 11.9,1,1, -1.751, 10527.716, 317.197, 52820.544 23/03/09,16:52:11,03,11,1, 11.9,1,1, -1.751, 10531.973, 317.561, 52825.779 23/03/09,16:52:11,04,11,1, 11.9,1,1, -1.751, 10529.196, 316.872, 52817.706 23/03/09,16:52:11,05,11,1, 11.9,1,1, -1.751, 10528.441, 317.648, 52823.738 23/03/09,16:52:11,06,11,1, 11.9,1,1, -1.751, 10532.244, 317.403, 52823.618 23/03/09,16:52:11,07,11,1, 11.9,1,1, -1.751, 10528.069, 317.105, 52818.334 23/03/09,16:52:11,08,11,1, 11.9,1,1, -1.751, 10530.798, 317.757, 52826.445 23/03/09,16:52:11,09,11,1, 11.9,1,1, -1.751, 10531.572, 316.995, 52820.458 23/03/09,16:52:11,10,11,1, 11.9,1,1, -1.751, 10527.754, 317.175, 52820.551 23/03/09,16:52:11,11,11,1, 11.9,1,1, -1.751, 10531.964, 317.506, 52825.753 23/03/09,16:52:11,12,11,1, 11.9,1,1, -1.751, 10529.190, 316.808, 52817.686 23/03/09,16:52:11,13,11,1, 11.9,1,1, -1.751, 10528.395, 317.540, 52823.559 23/03/09,16:52:11,14,11,1, 11.9,1,1, -1.751, 10532.248, 317.385, 52823.625 23/03/09,16:52:11,15,11,1, 11.9,1,1, -1.751, 10528.006, 317.034, 52818.238 23/03/09,16:52:11,16,11,1, 11.9,1,1, -1.751, 10530.757, 317.764, 52826.399 23/03/09,16:52:11,17,11,1, 11.9,1,1, -1.751, 10531.576, 317.011, 52820.485 23/03/09,16:52:11,18,11,1, 11.9,1,1, -1.751, 10527.769, 317.188, 52820.458 23/03/09,16:52:11,19,11,1, 11.9,1,1, -1.751, 10531.960, 317.542, 52825.820 23/03/09,16:52:12,00,11,1, 11.9,1,1, -1.750, 10531.958, 317.542, 52825.820 23/03/09,16:52:12,01,11,1, 11.9,1,1, -1.750, 10531.809, 316.985, 52820.897 23/03/09,16:52:12,02,11,1, 11.9,1,1, -1.750, 10527.623, 317.068, 52820.006 23/03/09,16:52:12,03,11,1, 11.9,1,1, -1.750, 10531.855, 317.519, 52826.147 23/03/09,16:52:12,04,11,1, 11.9,1,1, -1.750, 10529.474, 316.773, 52817.788 23/03/09,16:52:12,05,11,1, 11.9,1,1, -1.750, 10528.066, 317.469, 52823.170 23/03/09,16:52:12,06,11,1, 11.9,1,1, -1.750, 10532.251, 317.403, 52824.070 23/03/09,16:52:12,07,11,1, 11.9,1,1, -1.750, 10528.056, 316.929, 52817.957 23/03/09,16:52:12,08,11,1, 11.9,1,1, -1.750, 10530.401, 317.691, 52826.279 23/03/09,16:52:12,09,11,1, 11.9,1,1, -1.750, 10531.774, 316.929, 52820.946 23/03/09,16:52:12,10,11,1, 11.9,1,1, -1.750, 10527.651, 317.034, 52819.978 23/03/09,16:52:12,11,11,1, 11.9,1,1, -1.750, 10531.840, 317.463, 52826.129 23/03/09,16:52:12,12,11,1, 11.9,1,1, -1.750, 10529.422, 316.667, 52817.798 23/03/09,16:52:12,13,11,1, 11.9,1,1, -1.750, 10528.019, 317.406, 52823.041 23/03/09,16:52:12,14,11,1, 11.9,1,1, -1.750, 10532.243, 317.361, 52824.059 23/03/09,16:52:12,15,11,1, 11.9,1,1, -1.750, 10528.056, 316.885, 52817.891 23/03/09,16:52:12,16,11,1, 11.9,1,1, -1.750, 10530.386, 317.720, 52826.292 23/03/09,16:52:12,17,11,1, 11.9,1,1, -1.750, 10531.792, 316.976, 52820.962 23/03/09,16:52:12,18,11,1, 11.9,1,1, -1.750, 10527.649, 317.001, 52820.029 23/03/09,16:52:12,19,11,1, 11.9,1,1, -1.750, 10531.829, 317.461, 52826.192 23/03/09,16:52:13,00,11,1, 11.9,1,1, -1.747, 10531.825, 317.461, 52826.192 23/03/09,16:52:13,01,11,1, 11.9,1,1, -1.747, 10531.831, 316.874, 52821.084 23/03/09,16:52:13,02,11,1, 11.9,1,1, -1.747, 10527.643, 316.915, 52819.942 23/03/09,16:52:13,03,11,1, 11.9,1,1, -1.747, 10531.755, 317.355, 52826.065 23/03/09,16:52:13,04,11,1, 11.9,1,1, -1.747, 10529.566, 316.574, 52817.894 23/03/09,16:52:13,05,11,1, 11.9,1,1, -1.747, 10527.947, 317.310, 52822.806 23/03/09,16:52:13,06,11,1, 11.9,1,1, -1.747, 10532.128, 317.330, 52824.094 23/03/09,16:52:13,07,11,1, 11.9,1,1, -1.747, 10528.057, 316.869, 52817.889 23/03/09,16:52:13,08,11,1, 11.9,1,1, -1.747, 10530.176, 317.634, 52826.064 23/03/09,16:52:13,09,11,1, 11.9,1,1, -1.747, 10531.835, 316.942, 52821.232 23/03/09,16:52:13,10,11,1, 11.9,1,1, -1.747, 10527.650, 316.945, 52819.897 23/03/09,16:52:13,11,11,1, 11.9,1,1, -1.747, 10531.791, 317.404, 52826.227 23/03/09,16:52:13,12,11,1, 11.9,1,1, -1.747, 10529.679, 316.648, 52817.977 23/03/09,16:52:13,13,11,1, 11.9,1,1, -1.747, 10527.969, 317.307, 52822.852 23/03/09,16:52:13,14,11,1, 11.9,1,1, -1.747, 10532.176, 317.338, 52824.169 23/03/09,16:52:13,15,11,1, 11.9,1,1, -1.747, 10528.011, 316.765, 52817.870 23/03/09,16:52:13,16,11,1, 11.9,1,1, -1.747, 10530.148, 317.516, 52825.931 23/03/09,16:52:13,17,11,1, 11.9,1,1, -1.747, 10531.832, 316.875, 52821.198 23/03/09,16:52:13,18,11,1, 11.9,1,1, -1.747, 10527.637, 316.907, 52819.839 23/03/09,16:52:13,19,11,1, 11.9,1,1, -1.747, 10531.727, 317.379, 52826.114 23/03/09,16:52:14,00,12,1, 11.9,1,1, -1.745, 10531.725, 317.379, 52826.114 23/03/09,16:52:14,01,12,1, 11.9,1,1, -1.745, 10532.099, 317.044, 52822.420 23/03/09,16:52:14,02,12,1, 11.9,1,1, -1.745, 10527.855, 316.760, 52819.096 23/03/09,16:52:14,03,12,1, 11.9,1,1, -1.745, 10531.105, 317.263, 52825.994 23/03/09,16:52:14,04,12,1, 11.9,1,1, -1.745, 10530.314, 316.626, 52819.052 23/03/09,16:52:14,05,12,1, 11.9,1,1, -1.745, 10527.602, 317.069, 52821.487 23/03/09,16:52:14,06,12,1, 11.9,1,1, -1.745, 10531.874, 317.361, 52824.858 23/03/09,16:52:14,07,12,1, 11.9,1,1, -1.745, 10528.643, 316.824, 52817.978 23/03/09,16:52:14,08,12,1, 11.9,1,1, -1.745, 10529.462, 317.426, 52824.896 23/03/09,16:52:14,09,12,1, 11.9,1,1, -1.745, 10532.131, 317.081, 52822.489 23/03/09,16:52:14,10,12,1, 11.9,1,1, -1.745, 10527.864, 316.780, 52819.096 23/03/09,16:52:14,11,12,1, 11.9,1,1, -1.745, 10531.124, 317.328, 52825.989 23/03/09,16:52:14,12,12,1, 11.9,1,1, -1.745, 10530.291, 316.694, 52819.035 23/03/09,16:52:14,13,12,1, 11.9,1,1, -1.745, 10527.632, 317.059, 52821.546 23/03/09,16:52:14,14,12,1, 11.9,1,1, -1.745, 10531.876, 317.406, 52824.859 23/03/09,16:52:14,15,12,1, 11.9,1,1, -1.745, 10528.633, 316.818, 52818.077 23/03/09,16:52:14,16,12,1, 11.9,1,1, -1.745, 10529.441, 317.412, 52824.943 23/03/09,16:52:14,17,12,1, 11.9,1,1, -1.745, 10532.129, 317.058, 52822.558 23/03/09,16:52:14,18,12,1, 11.9,1,1, -1.745, 10527.885, 316.734, 52819.183 23/03/09,16:52:14,19,12,1, 11.9,1,1, -1.745, 10531.090, 317.313, 52825.970 23/03/09,16:52:15,00,12,1, 11.9,1,1, -1.748, 10531.082, 317.313, 52825.970 23/03/09,16:52:15,01,12,1, 11.9,1,1, -1.748, 10532.029, 317.043, 52822.509 23/03/09,16:52:15,02,12,1, 11.9,1,1, -1.748, 10527.892, 316.749, 52819.257 23/03/09,16:52:15,03,12,1, 11.9,1,1, -1.748, 10531.077, 317.261, 52825.880 23/03/09,16:52:15,04,12,1, 11.9,1,1, -1.748, 10530.265, 316.594, 52819.093 23/03/09,16:52:15,05,12,1, 11.9,1,1, -1.748, 10527.664, 317.014, 52821.424 23/03/09,16:52:15,06,12,1, 11.9,1,1, -1.748, 10531.720, 317.344, 52824.695 23/03/09,16:52:15,07,12,1, 11.9,1,1, -1.748, 10528.664, 316.785, 52818.113 23/03/09,16:52:15,08,12,1, 11.9,1,1, -1.748, 10529.376, 317.348, 52824.862 23/03/09,16:52:15,09,12,1, 11.9,1,1, -1.748, 10532.029, 317.001, 52822.415 23/03/09,16:52:15,10,12,1, 11.9,1,1, -1.748, 10527.939, 316.695, 52819.201 23/03/09,16:52:15,11,12,1, 11.9,1,1, -1.748, 10531.071, 317.229, 52825.806 23/03/09,16:52:15,12,12,1, 11.9,1,1, -1.748, 10530.308, 316.644, 52819.143 23/03/09,16:52:15,13,12,1, 11.9,1,1, -1.748, 10527.692, 316.995, 52821.439 23/03/09,16:52:15,14,12,1, 11.9,1,1, -1.748, 10531.719, 317.331, 52824.717 23/03/09,16:52:15,15,12,1, 11.9,1,1, -1.748, 10528.621, 316.795, 52818.095 23/03/09,16:52:15,16,12,1, 11.9,1,1, -1.748, 10529.404, 317.419, 52824.835 23/03/09,16:52:15,17,12,1, 11.9,1,1, -1.748, 10532.064, 317.062, 52822.548 23/03/09,16:52:15,18,12,1, 11.9,1,1, -1.748, 10527.925, 316.660, 52819.200 23/03/09,16:52:15,19,12,1, 11.9,1,1, -1.748, 10530.988, 317.160, 52825.828 23/03/09,16:52:16,00,12,1, 11.8,1,1, -1.747, 10530.982, 317.160, 52825.828 23/03/09,16:52:16,01,12,1, 11.8,1,1, -1.747, 10532.069, 316.979, 52822.602 23/03/09,16:52:16,02,12,1, 11.8,1,1, -1.747, 10527.865, 316.737, 52819.095 23/03/09,16:52:16,03,12,1, 11.8,1,1, -1.747, 10530.991, 317.194, 52825.919 23/03/09,16:52:16,04,12,1, 11.8,1,1, -1.747, 10530.296, 316.606, 52819.132 23/03/09,16:52:16,05,12,1, 11.8,1,1, -1.747, 10527.543, 317.021, 52821.380 23/03/09,16:52:16,06,12,1, 11.8,1,1, -1.747, 10531.771, 317.321, 52824.915 23/03/09,16:52:16,07,12,1, 11.8,1,1, -1.747, 10528.592, 316.721, 52818.113 23/03/09,16:52:16,08,12,1, 11.8,1,1, -1.747, 10529.315, 317.410, 52824.918 23/03/09,16:52:16,09,12,1, 11.8,1,1, -1.747, 10532.094, 317.065, 52822.653 23/03/09,16:52:16,10,12,1, 11.8,1,1, -1.747, 10527.869, 316.723, 52819.149 23/03/09,16:52:16,11,12,1, 11.8,1,1, -1.747, 10530.947, 317.248, 52825.917 23/03/09,16:52:16,12,12,1, 11.8,1,1, -1.747, 10530.329, 316.670, 52819.216 23/03/09,16:52:16,13,12,1, 11.8,1,1, -1.747, 10527.569, 316.975, 52821.378 23/03/09,16:52:16,14,12,1, 11.8,1,1, -1.747, 10531.766, 317.328, 52824.844 23/03/09,16:52:16,15,12,1, 11.8,1,1, -1.747, 10528.650, 316.798, 52818.158 23/03/09,16:52:16,16,12,1, 11.8,1,1, -1.747, 10529.300, 317.366, 52824.914 23/03/09,16:52:16,17,12,1, 11.8,1,1, -1.747, 10532.029, 317.003, 52822.621 23/03/09,16:52:16,18,12,1, 11.8,1,1, -1.747, 10527.888, 316.679, 52819.074 23/03/09,16:52:16,19,12,1, 11.8,1,1, -1.747, 10530.960, 317.225, 52825.868 23/03/09,16:52:17,00,12,1, 11.9,1,1, -1.749, 10530.957, 317.225, 52825.868 23/03/09,16:52:17,01,12,1, 11.9,1,1, -1.749, 10531.983, 317.006, 52822.434 23/03/09,16:52:17,02,12,1, 11.9,1,1, -1.749, 10527.870, 316.724, 52819.289 23/03/09,16:52:17,03,12,1, 11.9,1,1, -1.749, 10530.999, 317.136, 52825.784 23/03/09,16:52:17,04,12,1, 11.9,1,1, -1.749, 10530.168, 316.591, 52819.048 23/03/09,16:52:17,05,12,1, 11.9,1,1, -1.749, 10527.611, 317.027, 52821.618 23/03/09,16:52:17,06,12,1, 11.9,1,1, -1.749, 10531.751, 317.240, 52824.731 23/03/09,16:52:17,07,12,1, 11.9,1,1, -1.749, 10528.542, 316.781, 52818.232 23/03/09,16:52:17,08,12,1, 11.9,1,1, -1.749, 10529.473, 317.416, 52824.993 23/03/09,16:52:17,09,12,1, 11.9,1,1, -1.749, 10532.000, 317.038, 52822.438 23/03/09,16:52:17,10,12,1, 11.9,1,1, -1.749, 10527.872, 316.755, 52819.344 23/03/09,16:52:17,11,12,1, 11.9,1,1, -1.749, 10531.006, 317.201, 52825.777 23/03/09,16:52:17,12,12,1, 11.9,1,1, -1.749, 10530.179, 316.609, 52819.096 23/03/09,16:52:17,13,12,1, 11.9,1,1, -1.749, 10527.625, 316.979, 52821.633 23/03/09,16:52:17,14,12,1, 11.9,1,1, -1.749, 10531.695, 317.237, 52824.661 23/03/09,16:52:17,15,12,1, 11.9,1,1, -1.749, 10528.584, 316.765, 52818.216 23/03/09,16:52:17,16,12,1, 11.9,1,1, -1.749, 10529.484, 317.351, 52824.949 23/03/09,16:52:17,17,12,1, 11.9,1,1, -1.749, 10531.947, 317.038, 52822.448 23/03/09,16:52:17,18,12,1, 11.9,1,1, -1.749, 10527.870, 316.693, 52819.325 23/03/09,16:52:17,19,12,1, 11.9,1,1, -1.749, 10531.036, 317.200, 52825.779 23/03/09,16:52:18,00,12,1, 11.9,1,1, -1.744, 10531.032, 317.200, 52825.779 23/03/09,16:52:18,01,12,1, 11.9,1,1, -1.744, 10531.937, 317.000, 52822.257 23/03/09,16:52:18,02,12,1, 11.9,1,1, -1.744, 10527.756, 316.736, 52819.248 23/03/09,16:52:18,03,12,1, 11.9,1,1, -1.744, 10531.086, 317.206, 52825.843 23/03/09,16:52:18,04,12,1, 11.9,1,1, -1.744, 10530.057, 316.571, 52818.803 23/03/09,16:52:18,05,12,1, 11.9,1,1, -1.744, 10527.564, 317.007, 52821.720 23/03/09,16:52:18,06,12,1, 11.9,1,1, -1.744, 10531.789, 317.250, 52824.672 23/03/09,16:52:18,07,12,1, 11.9,1,1, -1.744, 10528.492, 316.762, 52818.099 23/03/09,16:52:18,08,12,1, 11.9,1,1, -1.744, 10529.550, 317.401, 52825.133 23/03/09,16:52:18,09,12,1, 11.9,1,1, -1.744, 10531.974, 316.971, 52822.191 23/03/09,16:52:18,10,12,1, 11.9,1,1, -1.744, 10527.725, 316.700, 52819.285 23/03/09,16:52:18,11,12,1, 11.9,1,1, -1.744, 10531.053, 317.195, 52825.805 23/03/09,16:52:18,12,12,1, 11.9,1,1, -1.744, 10529.986, 316.572, 52818.779 23/03/09,16:52:18,13,12,1, 11.9,1,1, -1.744, 10527.612, 317.015, 52821.732 23/03/09,16:52:18,14,12,1, 11.9,1,1, -1.744, 10531.773, 317.250, 52824.648 23/03/09,16:52:18,15,12,1, 11.9,1,1, -1.744, 10528.487, 316.799, 52818.064 23/03/09,16:52:18,16,12,1, 11.9,1,1, -1.744, 10529.499, 317.375, 52825.147 23/03/09,16:52:18,17,12,1, 11.9,1,1, -1.744, 10531.948, 316.957, 52822.186 23/03/09,16:52:18,18,12,1, 11.9,1,1, -1.744, 10527.748, 316.715, 52819.274 23/03/09,16:52:18,19,12,1, 11.9,1,1, -1.744, 10531.038, 317.167, 52825.841 23/03/09,16:52:19,00,12,1, 11.9,1,1, -1.748, 10531.032, 317.167, 52825.841 23/03/09,16:52:19,01,12,1, 11.9,1,1, -1.748, 10532.035, 317.065, 52822.871 23/03/09,16:52:19,02,12,1, 11.9,1,1, -1.748, 10527.904, 316.651, 52818.898 23/03/09,16:52:19,03,12,1, 11.9,1,1, -1.748, 10530.534, 317.171, 52825.444 23/03/09,16:52:19,04,12,1, 11.9,1,1, -1.748, 10530.296, 316.699, 52819.446 23/03/09,16:52:19,05,12,1, 11.9,1,1, -1.748, 10527.489, 316.891, 52820.945 23/03/09,16:52:19,06,12,1, 11.9,1,1, -1.748, 10531.573, 317.304, 52824.944 23/03/09,16:52:19,07,12,1, 11.9,1,1, -1.748, 10528.890, 316.738, 52818.417 23/03/09,16:52:19,08,12,1, 11.9,1,1, -1.748, 10529.216, 317.248, 52824.387 23/03/09,16:52:19,09,12,1, 11.9,1,1, -1.748, 10531.960, 316.992, 52822.827 23/03/09,16:52:19,10,12,1, 11.9,1,1, -1.748, 10527.892, 316.585, 52818.798 23/03/09,16:52:19,11,12,1, 11.9,1,1, -1.748, 10530.540, 317.180, 52825.341 23/03/09,16:52:19,12,12,1, 11.9,1,1, -1.748, 10530.294, 316.684, 52819.426 23/03/09,16:52:19,13,12,1, 11.9,1,1, -1.748, 10527.448, 316.868, 52821.067 23/03/09,16:52:19,14,12,1, 11.9,1,1, -1.748, 10531.564, 317.263, 52824.874 23/03/09,16:52:19,15,12,1, 11.9,1,1, -1.748, 10528.954, 316.778, 52818.435 23/03/09,16:52:19,16,12,1, 11.9,1,1, -1.748, 10529.183, 317.215, 52824.393 23/03/09,16:52:19,17,12,1, 11.9,1,1, -1.748, 10531.971, 317.073, 52822.722 23/03/09,16:52:19,18,12,1, 11.9,1,1, -1.748, 10527.883, 316.627, 52818.962 23/03/09,16:52:19,19,12,1, 11.9,1,1, -1.748, 10530.567, 317.239, 52825.502 23/03/09,16:52:20,00,12,1, 11.8,1,1, -1.746, 10530.565, 317.239, 52825.502 23/03/09,16:52:20,01,12,1, 11.8,1,1, -1.746, 10531.633, 316.846, 52821.525 23/03/09,16:52:20,02,12,1, 11.8,1,1, -1.746, 10527.595, 316.731, 52819.645 23/03/09,16:52:20,03,12,1, 11.8,1,1, -1.746, 10531.126, 317.206, 52825.536 23/03/09,16:52:20,04,12,1, 11.8,1,1, -1.746, 10529.501, 316.614, 52818.358 23/03/09,16:52:20,05,12,1, 11.8,1,1, -1.746, 10527.800, 317.083, 52822.356 23/03/09,16:52:20,06,12,1, 11.8,1,1, -1.746, 10531.860, 317.224, 52824.175 23/03/09,16:52:20,07,12,1, 11.8,1,1, -1.746, 10528.314, 316.735, 52818.317 23/03/09,16:52:20,08,12,1, 11.8,1,1, -1.746, 10529.970, 317.369, 52825.454 23/03/09,16:52:20,09,12,1, 11.8,1,1, -1.746, 10531.559, 316.821, 52821.318 23/03/09,16:52:20,10,12,1, 11.8,1,1, -1.746, 10527.527, 316.717, 52819.706 23/03/09,16:52:20,11,12,1, 11.8,1,1, -1.746, 10531.108, 317.232, 52825.587 23/03/09,16:52:20,12,12,1, 11.8,1,1, -1.746, 10529.470, 316.592, 52818.302 23/03/09,16:52:20,13,12,1, 11.8,1,1, -1.746, 10527.846, 317.111, 52822.429 23/03/09,16:52:20,14,12,1, 11.8,1,1, -1.746, 10531.872, 317.210, 52824.184 23/03/09,16:52:20,15,12,1, 11.8,1,1, -1.746, 10528.259, 316.765, 52818.271 23/03/09,16:52:20,16,12,1, 11.8,1,1, -1.746, 10529.943, 317.322, 52825.472 23/03/09,16:52:20,17,12,1, 11.8,1,1, -1.746, 10531.536, 316.881, 52821.371 23/03/09,16:52:20,18,12,1, 11.8,1,1, -1.746, 10527.545, 316.792, 52819.724 23/03/09,16:52:20,19,12,1, 11.8,1,1, -1.746, 10531.130, 317.244, 52825.582 23/03/09,16:52:21,00,12,1, 11.9,1,1, -1.745, 10531.124, 317.244, 52825.582 23/03/09,16:52:21,01,12,1, 11.9,1,1, -1.745, 10531.284, 316.746, 52820.831 23/03/09,16:52:21,02,12,1, 11.9,1,1, -1.745, 10527.519, 316.806, 52820.019 23/03/09,16:52:21,03,12,1, 11.9,1,1, -1.745, 10531.191, 317.266, 52825.297 23/03/09,16:52:21,04,12,1, 11.9,1,1, -1.745, 10529.163, 316.681, 52818.277 23/03/09,16:52:21,05,12,1, 11.9,1,1, -1.745, 10528.193, 317.204, 52823.086 23/03/09,16:52:21,06,12,1, 11.9,1,1, -1.745, 10531.885, 317.253, 52823.815 23/03/09,16:52:21,07,12,1, 11.9,1,1, -1.745, 10528.227, 316.867, 52818.603 23/03/09,16:52:21,08,12,1, 11.9,1,1, -1.745, 10530.213, 317.393, 52825.641 23/03/09,16:52:21,09,12,1, 11.9,1,1, -1.745, 10531.215, 316.792, 52820.772 23/03/09,16:52:21,10,12,1, 11.9,1,1, -1.745, 10527.522, 316.843, 52820.098 23/03/09,16:52:21,11,12,1, 11.9,1,1, -1.745, 10531.182, 317.223, 52825.231 23/03/09,16:52:21,12,12,1, 11.9,1,1, -1.745, 10529.120, 316.667, 52818.191 23/03/09,16:52:21,13,12,1, 11.9,1,1, -1.745, 10528.206, 317.248, 52823.093 23/03/09,16:52:21,14,12,1, 11.9,1,1, -1.745, 10531.859, 317.177, 52823.689 23/03/09,16:52:21,15,12,1, 11.9,1,1, -1.745, 10528.207, 316.768, 52818.598 23/03/09,16:52:21,16,12,1, 11.9,1,1, -1.745, 10530.258, 317.386, 52825.626 23/03/09,16:52:21,17,12,1, 11.9,1,1, -1.745, 10531.153, 316.788, 52820.735 23/03/09,16:52:21,18,12,1, 11.9,1,1, -1.745, 10527.537, 316.843, 52820.137 23/03/09,16:52:21,19,12,1, 11.9,1,1, -1.745, 10531.145, 317.255, 52825.204 23/03/09,16:52:22,00,12,1, 11.9,1,1, -1.747, 10531.141, 317.255, 52825.204 23/03/09,16:52:22,01,12,1, 11.9,1,1, -1.747, 10530.913, 316.713, 52820.174 23/03/09,16:52:22,02,12,1, 11.9,1,1, -1.747, 10527.369, 316.917, 52820.363 23/03/09,16:52:22,03,12,1, 11.9,1,1, -1.747, 10531.388, 317.308, 52825.214 23/03/09,16:52:22,04,12,1, 11.9,1,1, -1.747, 10528.819, 316.765, 52817.999 23/03/09,16:52:22,05,12,1, 11.9,1,1, -1.747, 10528.413, 317.318, 52823.685 23/03/09,16:52:22,06,12,1, 11.9,1,1, -1.747, 10531.998, 317.220, 52823.410 23/03/09,16:52:22,07,12,1, 11.9,1,1, -1.747, 10527.964, 316.755, 52818.547 23/03/09,16:52:22,08,12,1, 11.9,1,1, -1.747, 10530.473, 317.264, 52825.789 23/03/09,16:52:22,09,12,1, 11.9,1,1, -1.747, 10530.864, 316.707, 52820.077 23/03/09,16:52:22,10,12,1, 11.9,1,1, -1.747, 10527.371, 316.867, 52820.442 23/03/09,16:52:22,11,12,1, 11.9,1,1, -1.747, 10531.298, 317.301, 52825.186 23/03/09,16:52:22,12,12,1, 11.9,1,1, -1.747, 10528.852, 316.741, 52817.999 23/03/09,16:52:22,13,12,1, 11.9,1,1, -1.747, 10528.302, 317.310, 52823.205 23/03/09,16:52:22,14,12,1, 11.9,1,1, -1.747, 10532.286, 317.250, 52823.932 23/03/09,16:52:22,15,12,1, 11.9,1,1, -1.747, 10527.841, 316.766, 52818.788 23/03/09,16:52:22,16,12,1, 11.9,1,1, -1.747, 10530.347, 317.313, 52825.553 23/03/09,16:52:22,17,12,1, 11.9,1,1, -1.747, 10531.178, 316.764, 52820.172 23/03/09,16:52:22,18,12,1, 11.9,1,1, -1.747, 10527.072, 316.812, 52819.882 23/03/09,16:52:22,19,12,1, 11.9,1,1, -1.747, 10531.489, 317.400, 52825.745 23/03/09,16:52:23,00,12,1, 11.8,1,1, -1.746, 10531.483, 317.400, 52825.745 23/03/09,16:52:23,01,12,1, 11.8,1,1, -1.746, 10530.574, 316.647, 52819.427 23/03/09,16:52:23,02,12,1, 11.8,1,1, -1.746, 10527.192, 316.914, 52820.632 23/03/09,16:52:23,03,12,1, 11.8,1,1, -1.746, 10531.574, 317.371, 52825.356 23/03/09,16:52:23,04,12,1, 11.8,1,1, -1.746, 10528.657, 316.736, 52817.719 23/03/09,16:52:23,05,12,1, 11.8,1,1, -1.746, 10528.734, 317.409, 52824.414 23/03/09,16:52:23,06,12,1, 11.8,1,1, -1.746, 10532.218, 317.180, 52823.230 23/03/09,16:52:23,07,12,1, 11.8,1,1, -1.746, 10527.724, 316.625, 52818.475 23/03/09,16:52:23,08,12,1, 11.8,1,1, -1.746, 10530.677, 317.294, 52826.068 23/03/09,16:52:23,09,12,1, 11.8,1,1, -1.746, 10530.561, 316.661, 52819.308 23/03/09,16:52:23,10,12,1, 11.8,1,1, -1.746, 10527.136, 316.991, 52820.728 23/03/09,16:52:23,11,12,1, 11.8,1,1, -1.746, 10531.632, 317.482, 52825.335 23/03/09,16:52:23,12,12,1, 11.8,1,1, -1.746, 10528.650, 316.768, 52817.776 23/03/09,16:52:23,13,12,1, 11.8,1,1, -1.746, 10528.829, 317.448, 52824.532 23/03/09,16:52:23,14,12,1, 11.8,1,1, -1.746, 10532.203, 317.153, 52823.082 23/03/09,16:52:23,15,12,1, 11.8,1,1, -1.746, 10527.673, 316.677, 52818.563 23/03/09,16:52:23,16,12,1, 11.8,1,1, -1.746, 10530.668, 317.315, 52826.123 23/03/09,16:52:23,17,12,1, 11.8,1,1, -1.746, 10530.417, 316.684, 52819.246 23/03/09,16:52:23,18,12,1, 11.8,1,1, -1.746, 10527.145, 316.930, 52820.756 23/03/09,16:52:23,19,12,1, 11.8,1,1, -1.746, 10531.699, 317.422, 52825.282 23/03/09,16:52:24,00,12,1, 11.9,1,1, -1.745, 10531.691, 317.422, 52825.282 23/03/09,16:52:24,01,12,1, 11.9,1,1, -1.745, 10529.919, 316.703, 52818.561 23/03/09,16:52:24,02,12,1, 11.9,1,1, -1.745, 10527.239, 317.130, 52821.506 23/03/09,16:52:24,03,12,1, 11.9,1,1, -1.745, 10531.919, 317.485, 52825.080 23/03/09,16:52:24,04,12,1, 11.9,1,1, -1.745, 10528.297, 316.797, 52817.641 23/03/09,16:52:24,05,12,1, 11.9,1,1, -1.745, 10529.289, 317.515, 52825.300 23/03/09,16:52:24,06,12,1, 11.9,1,1, -1.745, 10532.054, 317.059, 52822.236 23/03/09,16:52:24,07,12,1, 11.9,1,1, -1.745, 10527.323, 316.732, 52818.753 23/03/09,16:52:24,08,12,1, 11.9,1,1, -1.745, 10530.994, 317.437, 52826.220 23/03/09,16:52:24,09,12,1, 11.9,1,1, -1.745, 10529.917, 316.689, 52818.471 23/03/09,16:52:24,10,12,1, 11.9,1,1, -1.745, 10527.247, 317.091, 52821.717 23/03/09,16:52:24,11,12,1, 11.9,1,1, -1.745, 10531.940, 317.423, 52825.037 23/03/09,16:52:24,12,12,1, 11.9,1,1, -1.745, 10528.294, 316.781, 52817.754 23/03/09,16:52:24,13,12,1, 11.9,1,1, -1.745, 10529.398, 317.503, 52825.404 23/03/09,16:52:24,14,12,1, 11.9,1,1, -1.745, 10531.988, 316.971, 52822.125 23/03/09,16:52:24,15,12,1, 11.9,1,1, -1.745, 10527.280, 316.715, 52818.853 23/03/09,16:52:24,16,12,1, 11.9,1,1, -1.745, 10531.005, 317.395, 52826.125 23/03/09,16:52:24,17,12,1, 11.9,1,1, -1.745, 10529.838, 316.658, 52818.409 23/03/09,16:52:24,18,12,1, 11.9,1,1, -1.745, 10527.308, 317.138, 52821.719 23/03/09,16:52:24,19,12,1, 11.9,1,1, -1.745, 10532.000, 317.461, 52824.969 23/03/09,16:52:25,00,12,1, 11.9,1,1, -1.745, 10531.992, 317.461, 52824.969 23/03/09,16:52:25,01,12,1, 11.9,1,1, -1.745, 10529.239, 316.757, 52818.022 23/03/09,16:52:25,02,12,1, 11.9,1,1, -1.745, 10527.769, 317.299, 52822.882 23/03/09,16:52:25,03,12,1, 11.9,1,1, -1.745, 10532.095, 317.353, 52824.246 23/03/09,16:52:25,04,12,1, 11.9,1,1, -1.745, 10528.049, 316.856, 52818.016 23/03/09,16:52:25,05,12,1, 11.9,1,1, -1.745, 10530.052, 317.479, 52825.942 23/03/09,16:52:25,06,12,1, 11.9,1,1, -1.745, 10531.439, 316.943, 52820.945 23/03/09,16:52:25,07,12,1, 11.9,1,1, -1.745, 10527.152, 316.809, 52819.615 23/03/09,16:52:25,08,12,1, 11.9,1,1, -1.745, 10531.232, 317.424, 52825.725 23/03/09,16:52:25,09,12,1, 11.9,1,1, -1.745, 10529.141, 316.723, 52817.907 23/03/09,16:52:25,10,12,1, 11.9,1,1, -1.745, 10527.870, 317.309, 52822.979 23/03/09,16:52:25,11,12,1, 11.9,1,1, -1.745, 10532.110, 317.383, 52824.178 23/03/09,16:52:25,12,12,1, 11.9,1,1, -1.745, 10528.045, 316.839, 52818.178 23/03/09,16:52:25,13,12,1, 11.9,1,1, -1.745, 10530.126, 317.476, 52825.938 23/03/09,16:52:25,14,12,1, 11.9,1,1, -1.745, 10531.337, 316.933, 52820.791 23/03/09,16:52:25,15,12,1, 11.9,1,1, -1.745, 10527.138, 316.866, 52819.729 23/03/09,16:52:25,16,12,1, 11.9,1,1, -1.745, 10531.164, 317.396, 52825.721 23/03/09,16:52:25,17,12,1, 11.9,1,1, -1.745, 10529.099, 316.720, 52817.931 23/03/09,16:52:25,18,12,1, 11.9,1,1, -1.745, 10527.959, 317.355, 52823.109 23/03/09,16:52:25,19,12,1, 11.9,1,1, -1.745, 10532.124, 317.462, 52824.169 23/03/09,16:52:26,00,12,1, 11.9,1,1, -1.748, 10532.117, 317.462, 52824.169 23/03/09,16:52:26,01,12,1, 11.9,1,1, -1.748, 10528.287, 316.680, 52816.775 23/03/09,16:52:26,02,12,1, 11.9,1,1, -1.748, 10528.517, 317.575, 52825.054 23/03/09,16:52:26,03,12,1, 11.9,1,1, -1.748, 10532.592, 317.228, 52823.254 23/03/09,16:52:26,04,12,1, 11.9,1,1, -1.748, 10527.116, 316.755, 52817.866 23/03/09,16:52:26,05,12,1, 11.9,1,1, -1.748, 10530.928, 317.583, 52827.228 23/03/09,16:52:26,06,12,1, 11.9,1,1, -1.748, 10530.669, 316.620, 52818.735 23/03/09,16:52:26,07,12,1, 11.9,1,1, -1.748, 10526.541, 317.034, 52820.562 23/03/09,16:52:26,08,12,1, 11.9,1,1, -1.748, 10532.237, 317.574, 52826.306 23/03/09,16:52:26,09,12,1, 11.9,1,1, -1.748, 10528.196, 316.649, 52816.592 23/03/09,16:52:26,10,12,1, 11.9,1,1, -1.748, 10528.561, 317.592, 52825.198 23/03/09,16:52:26,11,12,1, 11.9,1,1, -1.748, 10532.616, 317.166, 52823.179 23/03/09,16:52:26,12,12,1, 11.9,1,1, -1.748, 10526.980, 316.719, 52817.754 23/03/09,16:52:26,13,12,1, 11.9,1,1, -1.748, 10531.028, 317.581, 52827.342 23/03/09,16:52:26,14,12,1, 11.9,1,1, -1.748, 10530.573, 316.658, 52818.523 23/03/09,16:52:26,15,12,1, 11.9,1,1, -1.748, 10526.605, 317.037, 52820.788 23/03/09,16:52:26,16,12,1, 11.9,1,1, -1.748, 10532.194, 317.563, 52826.135 23/03/09,16:52:26,17,12,1, 11.9,1,1, -1.748, 10528.124, 316.671, 52816.668 23/03/09,16:52:26,18,12,1, 11.9,1,1, -1.748, 10528.720, 317.597, 52825.443 23/03/09,16:52:26,19,12,1, 11.9,1,1, -1.748, 10532.655, 317.168, 52823.024 23/03/09,16:52:27,00,12,1, 11.9,1,1, -1.748, 10532.651, 317.168, 52823.024 23/03/09,16:52:27,01,12,1, 11.9,1,1, -1.748, 10528.302, 316.761, 52817.407 23/03/09,16:52:27,02,12,1, 11.9,1,1, -1.748, 10529.172, 317.513, 52825.567 23/03/09,16:52:27,03,12,1, 11.9,1,1, -1.748, 10532.181, 317.081, 52822.416 23/03/09,16:52:27,04,12,1, 11.9,1,1, -1.748, 10527.067, 316.682, 52818.528 23/03/09,16:52:27,05,12,1, 11.9,1,1, -1.748, 10530.905, 317.474, 52826.476 23/03/09,16:52:27,06,12,1, 11.9,1,1, -1.748, 10529.953, 316.701, 52818.418 23/03/09,16:52:27,07,12,1, 11.9,1,1, -1.748, 10527.028, 317.153, 52821.649 23/03/09,16:52:27,08,12,1, 11.9,1,1, -1.748, 10532.114, 317.602, 52825.482 23/03/09,16:52:27,09,12,1, 11.9,1,1, -1.748, 10528.198, 316.804, 52817.485 23/03/09,16:52:27,10,12,1, 11.9,1,1, -1.748, 10529.228, 317.529, 52825.611 23/03/09,16:52:27,11,12,1, 11.9,1,1, -1.748, 10532.147, 317.077, 52822.260 23/03/09,16:52:27,12,12,1, 11.9,1,1, -1.748, 10527.008, 316.728, 52818.551 23/03/09,16:52:27,13,12,1, 11.9,1,1, -1.748, 10530.967, 317.479, 52826.556 23/03/09,16:52:27,14,12,1, 11.9,1,1, -1.748, 10529.846, 316.717, 52818.378 23/03/09,16:52:27,15,12,1, 11.9,1,1, -1.748, 10527.102, 317.254, 52821.861 23/03/09,16:52:27,16,12,1, 11.9,1,1, -1.748, 10532.144, 317.594, 52825.463 23/03/09,16:52:27,17,12,1, 11.9,1,1, -1.748, 10528.165, 316.800, 52817.463 23/03/09,16:52:27,18,12,1, 11.9,1,1, -1.748, 10529.403, 317.542, 52825.686 23/03/09,16:52:27,19,12,1, 11.9,1,1, -1.748, 10532.067, 317.049, 52822.165 23/03/09,16:52:28,00,11,1, 11.9,1,1, -1.749, 10532.067, 317.049, 52822.165 23/03/09,16:52:28,01,11,1, 11.9,1,1, -1.749, 10527.734, 316.668, 52817.527 23/03/09,16:52:28,02,11,1, 11.9,1,1, -1.749, 10530.008, 317.482, 52826.395 23/03/09,16:52:28,03,11,1, 11.9,1,1, -1.749, 10531.521, 316.833, 52820.664 23/03/09,16:52:28,04,11,1, 11.9,1,1, -1.749, 10526.643, 316.733, 52819.297 23/03/09,16:52:28,05,11,1, 11.9,1,1, -1.749, 10531.440, 317.523, 52826.380 23/03/09,16:52:28,06,11,1, 11.9,1,1, -1.749, 10529.087, 316.666, 52817.490 23/03/09,16:52:28,07,11,1, 11.9,1,1, -1.749, 10527.654, 317.439, 52823.429 23/03/09,16:52:28,08,11,1, 11.9,1,1, -1.749, 10532.516, 317.431, 52824.682 23/03/09,16:52:28,09,11,1, 11.9,1,1, -1.749, 10527.707, 316.707, 52817.548 23/03/09,16:52:28,10,11,1, 11.9,1,1, -1.749, 10530.133, 317.610, 52827.170 23/03/09,16:52:28,11,11,1, 11.9,1,1, -1.749, 10531.494, 316.745, 52820.202 23/03/09,16:52:28,12,11,1, 11.9,1,1, -1.749, 10526.380, 316.828, 52819.435 23/03/09,16:52:28,13,11,1, 11.9,1,1, -1.749, 10531.801, 317.595, 52826.868 23/03/09,16:52:28,14,11,1, 11.9,1,1, -1.749, 10528.820, 316.655, 52816.943 23/03/09,16:52:28,15,11,1, 11.9,1,1, -1.749, 10527.667, 317.483, 52823.968 23/03/09,16:52:28,16,11,1, 11.9,1,1, -1.749, 10532.796, 317.412, 52824.552 23/03/09,16:52:28,17,11,1, 11.9,1,1, -1.749, 10527.298, 316.623, 52817.192 23/03/09,16:52:28,18,11,1, 11.9,1,1, -1.749, 10530.349, 317.593, 52827.108 23/03/09,16:52:28,19,11,1, 11.9,1,1, -1.749, 10531.366, 316.754, 52819.946 23/03/09,16:52:29,00,11,1, 11.9,1,1, -1.746, 10531.366, 316.754, 52819.946 23/03/09,16:52:29,01,11,1, 11.9,1,1, -1.746, 10526.662, 316.722, 52818.294 23/03/09,16:52:29,02,11,1, 11.9,1,1, -1.746, 10531.459, 317.581, 52827.611 23/03/09,16:52:29,03,11,1, 11.9,1,1, -1.746, 10529.892, 316.516, 52817.561 23/03/09,16:52:29,04,11,1, 11.9,1,1, -1.746, 10526.686, 317.215, 52821.977 23/03/09,16:52:29,05,11,1, 11.9,1,1, -1.746, 10532.454, 317.472, 52825.639 23/03/09,16:52:29,06,11,1, 11.9,1,1, -1.746, 10527.585, 316.570, 52816.466 23/03/09,16:52:29,07,11,1, 11.9,1,1, -1.746, 10529.278, 317.692, 52826.574 23/03/09,16:52:29,08,11,1, 11.9,1,1, -1.746, 10532.327, 316.936, 52821.877 23/03/09,16:52:29,09,11,1, 11.9,1,1, -1.746, 10526.631, 316.703, 52818.501 23/03/09,16:52:29,10,11,1, 11.9,1,1, -1.746, 10531.527, 317.586, 52827.541 23/03/09,16:52:29,11,11,1, 11.9,1,1, -1.746, 10529.731, 316.448, 52817.434 23/03/09,16:52:29,12,11,1, 11.9,1,1, -1.746, 10526.787, 317.160, 52822.174 23/03/09,16:52:29,13,11,1, 11.9,1,1, -1.746, 10532.431, 317.411, 52825.435 23/03/09,16:52:29,14,11,1, 11.9,1,1, -1.746, 10527.514, 316.575, 52816.500 23/03/09,16:52:29,15,11,1, 11.9,1,1, -1.746, 10529.430, 317.672, 52826.600 23/03/09,16:52:29,16,11,1, 11.9,1,1, -1.746, 10532.255, 316.906, 52821.725 23/03/09,16:52:29,17,11,1, 11.9,1,1, -1.746, 10526.588, 316.758, 52818.522 23/03/09,16:52:29,18,11,1, 11.9,1,1, -1.746, 10531.616, 317.589, 52827.501 23/03/09,16:52:29,19,11,1, 11.9,1,1, -1.746, 10529.605, 316.476, 52817.352 23/03/09,16:52:30,00,11,1, 11.9,1,1, -1.746, 10529.597, 316.476, 52817.352 23/03/09,16:52:30,01,11,1, 11.9,1,1, -1.746, 10526.372, 316.777, 52819.580 23/03/09,16:52:30,02,11,1, 11.9,1,1, -1.746, 10531.977, 317.458, 52827.042 23/03/09,16:52:30,03,11,1, 11.9,1,1, -1.746, 10528.722, 316.416, 52816.541 23/03/09,16:52:30,04,11,1, 11.9,1,1, -1.746, 10527.446, 317.409, 52823.919 23/03/09,16:52:30,05,11,1, 11.9,1,1, -1.746, 10532.752, 317.295, 52824.549 23/03/09,16:52:30,06,11,1, 11.9,1,1, -1.746, 10527.045, 316.541, 52816.873 23/03/09,16:52:30,07,11,1, 11.9,1,1, -1.746, 10530.379, 317.606, 52827.669 23/03/09,16:52:30,08,11,1, 11.9,1,1, -1.746, 10531.591, 316.601, 52819.800 23/03/09,16:52:30,09,11,1, 11.9,1,1, -1.746, 10526.249, 316.788, 52819.558 23/03/09,16:52:30,10,11,1, 11.9,1,1, -1.746, 10532.088, 317.485, 52827.132 23/03/09,16:52:30,11,11,1, 11.9,1,1, -1.746, 10528.600, 316.477, 52816.368 23/03/09,16:52:30,12,11,1, 11.9,1,1, -1.746, 10527.611, 317.430, 52824.305 23/03/09,16:52:30,13,11,1, 11.9,1,1, -1.746, 10532.763, 317.258, 52824.336 23/03/09,16:52:30,14,11,1, 11.9,1,1, -1.746, 10526.963, 316.622, 52817.002 23/03/09,16:52:30,15,11,1, 11.9,1,1, -1.746, 10530.463, 317.602, 52827.662 23/03/09,16:52:30,16,11,1, 11.9,1,1, -1.746, 10531.411, 316.594, 52819.694 23/03/09,16:52:30,17,11,1, 11.9,1,1, -1.746, 10526.287, 316.789, 52819.769 23/03/09,16:52:30,18,11,1, 11.9,1,1, -1.746, 10532.039, 317.494, 52826.987 23/03/09,16:52:30,19,11,1, 11.9,1,1, -1.746, 10528.509, 316.435, 52816.358 23/03/09,16:52:31,00,11,1, 11.8,1,1, -1.750, 10528.504, 316.435, 52816.358 23/03/09,16:52:31,01,11,1, 11.8,1,1, -1.750, 10526.475, 316.910, 52821.236 23/03/09,16:52:31,02,11,1, 11.8,1,1, -1.750, 10532.357, 317.348, 52826.005 23/03/09,16:52:31,03,11,1, 11.8,1,1, -1.750, 10527.799, 316.562, 52816.350 23/03/09,16:52:31,04,11,1, 11.8,1,1, -1.750, 10528.789, 317.577, 52826.040 23/03/09,16:52:31,05,11,1, 11.8,1,1, -1.750, 10532.502, 316.972, 52822.598 23/03/09,16:52:31,06,11,1, 11.8,1,1, -1.750, 10526.638, 316.513, 52817.956 23/03/09,16:52:31,07,11,1, 11.8,1,1, -1.750, 10531.329, 317.400, 52827.645 23/03/09,16:52:31,08,11,1, 11.8,1,1, -1.750, 10530.132, 316.364, 52817.874 23/03/09,16:52:31,09,11,1, 11.8,1,1, -1.750, 10526.521, 317.001, 52821.550 23/03/09,16:52:31,10,11,1, 11.8,1,1, -1.750, 10532.390, 317.395, 52826.000 23/03/09,16:52:31,11,11,1, 11.8,1,1, -1.750, 10527.686, 316.536, 52816.365 23/03/09,16:52:31,12,11,1, 11.8,1,1, -1.750, 10528.935, 317.591, 52826.230 23/03/09,16:52:31,13,11,1, 11.8,1,1, -1.750, 10532.429, 316.956, 52822.407 23/03/09,16:52:31,14,11,1, 11.8,1,1, -1.750, 10526.624, 316.578, 52818.107 23/03/09,16:52:31,15,11,1, 11.8,1,1, -1.750, 10531.353, 317.400, 52827.571 23/03/09,16:52:31,16,11,1, 11.8,1,1, -1.750, 10529.995, 316.293, 52817.713 23/03/09,16:52:31,17,11,1, 11.8,1,1, -1.750, 10526.559, 317.022, 52821.662 23/03/09,16:52:31,18,11,1, 11.8,1,1, -1.750, 10532.426, 317.345, 52825.862 23/03/09,16:52:31,19,11,1, 11.8,1,1, -1.750, 10527.662, 316.459, 52816.289 23/03/09,16:52:32,00,11,1, 11.9,1,1, -1.747, 10527.661, 316.459, 52816.289 23/03/09,16:52:32,01,11,1, 11.9,1,1, -1.747, 10527.188, 317.266, 52823.334 23/03/09,16:52:32,02,11,1, 11.9,1,1, -1.747, 10532.671, 317.280, 52824.876 23/03/09,16:52:32,03,11,1, 11.9,1,1, -1.747, 10527.134, 316.517, 52816.733 23/03/09,16:52:32,04,11,1, 11.9,1,1, -1.747, 10530.072, 317.536, 52827.421 23/03/09,16:52:32,05,11,1, 11.9,1,1, -1.747, 10531.834, 316.609, 52820.487 23/03/09,16:52:32,06,11,1, 11.9,1,1, -1.747, 10526.324, 316.651, 52819.229 23/03/09,16:52:32,07,11,1, 11.9,1,1, -1.747, 10531.941, 317.374, 52827.288 23/03/09,16:52:32,08,11,1, 11.9,1,1, -1.747, 10528.876, 316.287, 52816.563 23/03/09,16:52:32,09,11,1, 11.9,1,1, -1.747, 10527.222, 317.275, 52823.561 23/03/09,16:52:32,10,11,1, 11.9,1,1, -1.747, 10532.709, 317.252, 52824.750 23/03/09,16:52:32,11,11,1, 11.9,1,1, -1.747, 10527.111, 316.508, 52816.805 23/03/09,16:52:32,12,11,1, 11.9,1,1, -1.747, 10530.195, 317.527, 52827.474 23/03/09,16:52:32,13,11,1, 11.9,1,1, -1.747, 10531.711, 316.557, 52820.248 23/03/09,16:52:32,14,11,1, 11.9,1,1, -1.747, 10526.345, 316.708, 52819.375 23/03/09,16:52:32,15,11,1, 11.9,1,1, -1.747, 10531.951, 317.379, 52827.141 23/03/09,16:52:32,16,11,1, 11.9,1,1, -1.747, 10528.744, 316.310, 52816.457 23/03/09,16:52:32,17,11,1, 11.9,1,1, -1.747, 10527.390, 317.336, 52823.884 23/03/09,16:52:32,18,11,1, 11.9,1,1, -1.747, 10532.703, 317.183, 52824.577 23/03/09,16:52:32,19,11,1, 11.9,1,1, -1.747, 10527.085, 316.472, 52816.828 23/03/09,16:52:33,00,11,1, 11.9,1,1, -1.747, 10527.085, 316.472, 52816.828 23/03/09,16:52:33,01,11,1, 11.9,1,1, -1.747, 10528.528, 317.291, 52824.571 23/03/09,16:52:33,02,11,1, 11.9,1,1, -1.747, 10532.092, 317.040, 52823.245 23/03/09,16:52:33,03,11,1, 11.9,1,1, -1.747, 10527.482, 316.603, 52818.548 23/03/09,16:52:33,04,11,1, 11.9,1,1, -1.747, 10530.685, 317.258, 52826.433 23/03/09,16:52:33,05,11,1, 11.9,1,1, -1.747, 10530.419, 316.543, 52819.369 23/03/09,16:52:33,06,11,1, 11.9,1,1, -1.747, 10526.970, 316.888, 52820.924 23/03/09,16:52:33,07,11,1, 11.9,1,1, -1.747, 10531.595, 317.262, 52825.433 23/03/09,16:52:33,08,11,1, 11.9,1,1, -1.747, 10528.323, 316.544, 52817.504 23/03/09,16:52:33,09,11,1, 11.9,1,1, -1.747, 10528.665, 317.306, 52824.796 23/03/09,16:52:33,10,11,1, 11.9,1,1, -1.747, 10532.044, 316.941, 52823.014 23/03/09,16:52:33,11,11,1, 11.9,1,1, -1.747, 10527.411, 316.588, 52818.577 23/03/09,16:52:33,12,11,1, 11.9,1,1, -1.747, 10530.779, 317.257, 52826.470 23/03/09,16:52:33,13,11,1, 11.9,1,1, -1.747, 10530.353, 316.490, 52819.208 23/03/09,16:52:33,14,11,1, 11.9,1,1, -1.747, 10527.018, 316.929, 52821.047 23/03/09,16:52:33,15,11,1, 11.9,1,1, -1.747, 10531.652, 317.289, 52825.360 23/03/09,16:52:33,16,11,1, 11.9,1,1, -1.747, 10528.265, 316.628, 52817.540 23/03/09,16:52:33,17,11,1, 11.9,1,1, -1.747, 10528.746, 317.371, 52824.940 23/03/09,16:52:33,18,11,1, 11.9,1,1, -1.747, 10532.010, 316.982, 52822.884 23/03/09,16:52:33,19,11,1, 11.9,1,1, -1.747, 10527.339, 316.513, 52818.648 23/03/09,16:52:34,00,11,1, 11.9,1,1, -1.747, 10527.335, 316.513, 52818.648 23/03/09,16:52:34,01,11,1, 11.9,1,1, -1.747, 10529.573, 317.388, 52825.802 23/03/09,16:52:34,02,11,1, 11.9,1,1, -1.747, 10531.787, 316.724, 52821.608 23/03/09,16:52:34,03,11,1, 11.9,1,1, -1.747, 10527.023, 316.550, 52819.167 23/03/09,16:52:34,04,11,1, 11.9,1,1, -1.747, 10531.133, 317.210, 52826.331 23/03/09,16:52:34,05,11,1, 11.9,1,1, -1.747, 10529.379, 316.415, 52818.026 23/03/09,16:52:34,06,11,1, 11.9,1,1, -1.747, 10527.336, 317.116, 52822.499 23/03/09,16:52:34,07,11,1, 11.9,1,1, -1.747, 10532.023, 317.230, 52824.773 23/03/09,16:52:34,08,11,1, 11.9,1,1, -1.747, 10527.851, 316.572, 52817.645 23/03/09,16:52:34,09,11,1, 11.9,1,1, -1.747, 10529.700, 317.378, 52826.025 23/03/09,16:52:34,10,11,1, 11.9,1,1, -1.747, 10531.698, 316.728, 52821.454 23/03/09,16:52:34,11,11,1, 11.9,1,1, -1.747, 10526.988, 316.545, 52819.292 23/03/09,16:52:34,12,11,1, 11.9,1,1, -1.747, 10531.196, 317.185, 52826.284 23/03/09,16:52:34,13,11,1, 11.9,1,1, -1.747, 10529.259, 316.457, 52817.896 23/03/09,16:52:34,14,11,1, 11.9,1,1, -1.747, 10527.345, 317.073, 52822.599 23/03/09,16:52:34,15,11,1, 11.9,1,1, -1.747, 10532.008, 317.188, 52824.589 23/03/09,16:52:34,16,11,1, 11.9,1,1, -1.747, 10527.845, 316.615, 52817.746 23/03/09,16:52:34,17,11,1, 11.9,1,1, -1.747, 10529.807, 317.383, 52826.188 23/03/09,16:52:34,18,11,1, 11.9,1,1, -1.747, 10531.610, 316.680, 52821.324 23/03/09,16:52:34,19,11,1, 11.9,1,1, -1.747, 10527.010, 316.568, 52819.404 23/03/09,16:52:35,00,11,1, 11.9,1,1, -1.746, 10527.002, 316.568, 52819.404 23/03/09,16:52:35,01,11,1, 11.9,1,1, -1.746, 10530.336, 317.174, 52825.837 23/03/09,16:52:35,02,11,1, 11.9,1,1, -1.746, 10530.771, 316.666, 52820.291 23/03/09,16:52:35,03,11,1, 11.9,1,1, -1.746, 10527.192, 316.653, 52820.384 23/03/09,16:52:35,04,11,1, 11.9,1,1, -1.746, 10531.118, 317.109, 52825.105 23/03/09,16:52:35,05,11,1, 11.9,1,1, -1.746, 10528.727, 316.572, 52818.123 23/03/09,16:52:35,06,11,1, 11.9,1,1, -1.746, 10528.331, 317.132, 52823.679 23/03/09,16:52:35,07,11,1, 11.9,1,1, -1.746, 10531.802, 317.031, 52823.473 23/03/09,16:52:35,08,11,1, 11.9,1,1, -1.746, 10528.110, 316.658, 52819.294 23/03/09,16:52:35,09,11,1, 11.9,1,1, -1.746, 10529.860, 317.135, 52825.470 23/03/09,16:52:35,10,11,1, 11.9,1,1, -1.746, 10530.995, 316.711, 52820.913 23/03/09,16:52:35,11,11,1, 11.9,1,1, -1.746, 10527.214, 316.568, 52819.788 23/03/09,16:52:35,12,11,1, 11.9,1,1, -1.746, 10530.902, 317.152, 52825.283 23/03/09,16:52:35,13,11,1, 11.9,1,1, -1.746, 10529.158, 316.655, 52818.527 23/03/09,16:52:35,14,11,1, 11.9,1,1, -1.746, 10528.132, 317.012, 52823.090 23/03/09,16:52:35,15,11,1, 11.9,1,1, -1.746, 10531.861, 317.146, 52824.056 23/03/09,16:52:35,16,11,1, 11.9,1,1, -1.746, 10528.152, 316.551, 52818.654 23/03/09,16:52:35,17,11,1, 11.9,1,1, -1.746, 10529.947, 317.073, 52825.375 23/03/09,16:52:35,18,11,1, 11.9,1,1, -1.746, 10530.907, 316.695, 52820.740 23/03/09,16:52:35,19,11,1, 11.9,1,1, -1.746, 10527.237, 316.560, 52819.891 23/03/09,16:52:36,00,10,1, 11.9,1,1, -1.746, 10527.235, 316.560, 52819.891 23/03/09,16:52:36,01,10,1, 11.9,1,1, -1.746, 10530.497, 317.116, 52825.192 23/03/09,16:52:36,02,10,1, 11.9,1,1, -1.746, 10530.604, 316.638, 52819.615 23/03/09,16:52:36,03,10,1, 11.9,1,1, -1.746, 10526.936, 316.739, 52820.499 23/03/09,16:52:36,04,10,1, 11.9,1,1, -1.746, 10531.504, 317.321, 52825.582 23/03/09,16:52:36,05,10,1, 11.9,1,1, -1.746, 10528.781, 316.607, 52818.086 23/03/09,16:52:36,06,10,1, 11.9,1,1, -1.746, 10528.659, 317.095, 52824.256 23/03/09,16:52:36,07,10,1, 11.9,1,1, -1.746, 10532.107, 316.950, 52823.324 23/03/09,16:52:36,08,10,1, 11.9,1,1, -1.746, 10527.581, 316.402, 52818.322 23/03/09,16:52:36,09,10,1, 11.9,1,1, -1.746, 10530.643, 317.202, 52826.756 23/03/09,16:52:36,10,10,1, 11.9,1,1, -1.746, 10529.774, 316.457, 52818.697 23/03/09,16:52:36,11,10,1, 11.9,1,1, -1.746, 10527.257, 316.905, 52821.709 23/03/09,16:52:36,12,10,1, 11.9,1,1, -1.746, 10531.774, 317.200, 52824.906 23/03/09,16:52:36,13,10,1, 11.9,1,1, -1.746, 10528.202, 316.576, 52817.767 23/03/09,16:52:36,14,10,1, 11.9,1,1, -1.746, 10529.280, 317.209, 52825.282 23/03/09,16:52:36,15,10,1, 11.9,1,1, -1.746, 10531.827, 316.770, 52822.048 23/03/09,16:52:36,16,10,1, 11.9,1,1, -1.746, 10527.342, 316.569, 52818.952 23/03/09,16:52:36,17,10,1, 11.9,1,1, -1.746, 10530.874, 317.197, 52826.087 23/03/09,16:52:36,18,10,1, 11.9,1,1, -1.746, 10529.726, 316.513, 52818.434 23/03/09,16:52:36,19,10,1, 11.9,1,1, -1.746, 10527.267, 316.955, 52821.834 23/03/09,16:52:37,00,10,1, 11.8,1,1, -1.748, 10527.260, 316.955, 52821.834 23/03/09,16:52:37,01,10,1, 11.8,1,1, -1.748, 10531.274, 317.203, 52825.775 23/03/09,16:52:37,02,10,1, 11.8,1,1, -1.748, 10529.054, 316.572, 52817.996 23/03/09,16:52:37,03,10,1, 11.8,1,1, -1.748, 10527.876, 317.183, 52823.198 23/03/09,16:52:37,04,10,1, 11.8,1,1, -1.748, 10532.009, 317.156, 52824.096 23/03/09,16:52:37,05,10,1, 11.8,1,1, -1.748, 10527.935, 316.648, 52818.253 23/03/09,16:52:37,06,10,1, 11.8,1,1, -1.748, 10530.139, 317.255, 52826.036 23/03/09,16:52:37,07,10,1, 11.8,1,1, -1.748, 10531.251, 316.575, 52820.665 23/03/09,16:52:37,08,10,1, 11.8,1,1, -1.748, 10527.127, 316.690, 52819.906 23/03/09,16:52:37,09,10,1, 11.8,1,1, -1.748, 10531.278, 317.195, 52825.740 23/03/09,16:52:37,10,10,1, 11.8,1,1, -1.748, 10528.999, 316.499, 52817.821 23/03/09,16:52:37,11,10,1, 11.8,1,1, -1.748, 10527.920, 317.197, 52823.364 23/03/09,16:52:37,12,10,1, 11.8,1,1, -1.748, 10532.064, 317.092, 52824.004 23/03/09,16:52:37,13,10,1, 11.8,1,1, -1.748, 10527.815, 316.551, 52818.234 23/03/09,16:52:37,14,10,1, 11.8,1,1, -1.748, 10530.228, 317.221, 52826.027 23/03/09,16:52:37,15,10,1, 11.8,1,1, -1.748, 10531.135, 316.555, 52820.464 23/03/09,16:52:37,16,10,1, 11.8,1,1, -1.748, 10527.094, 316.610, 52819.962 23/03/09,16:52:37,17,10,1, 11.8,1,1, -1.748, 10531.332, 317.104, 52825.767 23/03/09,16:52:37,18,10,1, 11.8,1,1, -1.748, 10528.707, 316.572, 52818.140 23/03/09,16:52:37,19,10,1, 11.8,1,1, -1.748, 10528.355, 317.179, 52823.742 23/03/09,16:52:38,00,10,1, 11.9,1,1, -1.746, 10528.353, 317.179, 52823.742 23/03/09,16:52:38,01,10,1, 11.9,1,1, -1.746, 10531.517, 317.174, 52824.843 23/03/09,16:52:38,02,10,1, 11.9,1,1, -1.746, 10528.416, 316.661, 52817.940 23/03/09,16:52:38,03,10,1, 11.9,1,1, -1.746, 10529.027, 317.322, 52824.770 23/03/09,16:52:38,04,10,1, 11.9,1,1, -1.746, 10531.883, 316.951, 52822.641 23/03/09,16:52:38,05,10,1, 11.9,1,1, -1.746, 10527.684, 316.710, 52819.142 23/03/09,16:52:38,06,10,1, 11.9,1,1, -1.746, 10530.853, 317.236, 52825.965 23/03/09,16:52:38,07,10,1, 11.9,1,1, -1.746, 10530.157, 316.531, 52819.203 23/03/09,16:52:38,08,10,1, 11.9,1,1, -1.746, 10527.356, 316.818, 52821.335 23/03/09,16:52:38,09,10,1, 11.9,1,1, -1.746, 10531.510, 317.142, 52824.740 23/03/09,16:52:38,10,10,1, 11.9,1,1, -1.746, 10528.374, 316.664, 52817.955 23/03/09,16:52:38,11,10,1, 11.9,1,1, -1.746, 10529.105, 317.222, 52824.785 23/03/09,16:52:38,12,10,1, 11.9,1,1, -1.746, 10531.869, 316.999, 52822.597 23/03/09,16:52:38,13,10,1, 11.9,1,1, -1.746, 10527.745, 316.700, 52819.222 23/03/09,16:52:38,14,10,1, 11.9,1,1, -1.746, 10530.892, 317.190, 52825.952 23/03/09,16:52:38,15,10,1, 11.9,1,1, -1.746, 10530.103, 316.527, 52819.044 23/03/09,16:52:38,16,10,1, 11.9,1,1, -1.746, 10527.507, 316.913, 52821.531 23/03/09,16:52:38,17,10,1, 11.9,1,1, -1.746, 10531.499, 317.124, 52824.665 23/03/09,16:52:38,18,10,1, 11.9,1,1, -1.746, 10528.348, 316.617, 52817.956 23/03/09,16:52:38,19,10,1, 11.9,1,1, -1.746, 10529.234, 317.292, 52824.941 23/03/09,16:52:39,00,10,1, 11.9,1,1, -1.746, 10529.230, 317.292, 52824.941 23/03/09,16:52:39,01,10,1, 11.9,1,1, -1.746, 10531.077, 317.167, 52823.696 23/03/09,16:52:39,02,10,1, 11.9,1,1, -1.746, 10528.698, 316.895, 52819.313 23/03/09,16:52:39,03,10,1, 11.9,1,1, -1.746, 10529.712, 317.204, 52824.469 23/03/09,16:52:39,04,10,1, 11.9,1,1, -1.746, 10531.158, 316.936, 52821.925 23/03/09,16:52:39,05,10,1, 11.9,1,1, -1.746, 10528.185, 316.798, 52820.253 23/03/09,16:52:39,06,10,1, 11.9,1,1, -1.746, 10530.643, 317.088, 52824.593 23/03/09,16:52:39,07,10,1, 11.9,1,1, -1.746, 10529.487, 316.804, 52819.434 23/03/09,16:52:39,08,10,1, 11.9,1,1, -1.746, 10528.194, 317.066, 52822.155 23/03/09,16:52:39,09,10,1, 11.9,1,1, -1.746, 10531.117, 317.161, 52823.643 23/03/09,16:52:39,10,10,1, 11.9,1,1, -1.746, 10528.701, 316.924, 52819.376 23/03/09,16:52:39,11,10,1, 11.9,1,1, -1.746, 10529.788, 317.144, 52824.527 23/03/09,16:52:39,12,10,1, 11.9,1,1, -1.746, 10531.111, 316.898, 52821.824 23/03/09,16:52:39,13,10,1, 11.9,1,1, -1.746, 10528.196, 316.791, 52820.293 23/03/09,16:52:39,14,10,1, 11.9,1,1, -1.746, 10530.604, 317.048, 52824.506 23/03/09,16:52:39,15,10,1, 11.9,1,1, -1.746, 10529.512, 316.824, 52819.444 23/03/09,16:52:39,16,10,1, 11.9,1,1, -1.746, 10528.204, 317.084, 52822.291 23/03/09,16:52:39,17,10,1, 11.9,1,1, -1.746, 10531.155, 317.171, 52823.576 23/03/09,16:52:39,18,10,1, 11.9,1,1, -1.746, 10528.682, 316.865, 52819.422 23/03/09,16:52:39,19,10,1, 11.9,1,1, -1.746, 10529.842, 317.144, 52824.570 23/03/09,16:52:40,00,10,1, 11.8,1,1, -1.748, 10529.839, 317.144, 52824.570 23/03/09,16:52:40,01,10,1, 11.8,1,1, -1.748, 10531.419, 317.239, 52823.486 23/03/09,16:52:40,02,10,1, 11.8,1,1, -1.748, 10528.544, 316.932, 52819.543 23/03/09,16:52:40,03,10,1, 11.8,1,1, -1.748, 10530.145, 317.158, 52824.883 23/03/09,16:52:40,04,10,1, 11.8,1,1, -1.748, 10530.812, 316.816, 52821.015 23/03/09,16:52:40,05,10,1, 11.8,1,1, -1.748, 10527.930, 316.762, 52820.532 23/03/09,16:52:40,06,10,1, 11.8,1,1, -1.748, 10530.794, 317.047, 52824.384 23/03/09,16:52:40,07,10,1, 11.8,1,1, -1.748, 10529.125, 316.897, 52819.078 23/03/09,16:52:40,08,10,1, 11.8,1,1, -1.748, 10528.563, 317.269, 52823.118 23/03/09,16:52:40,09,10,1, 11.8,1,1, -1.748, 10531.397, 317.204, 52823.371 23/03/09,16:52:40,10,10,1, 11.8,1,1, -1.748, 10528.563, 316.892, 52819.611 23/03/09,16:52:40,11,10,1, 11.8,1,1, -1.748, 10530.206, 317.156, 52824.857 23/03/09,16:52:40,12,10,1, 11.8,1,1, -1.748, 10530.764, 316.787, 52820.848 23/03/09,16:52:40,13,10,1, 11.8,1,1, -1.748, 10527.930, 316.792, 52820.584 23/03/09,16:52:40,14,10,1, 11.8,1,1, -1.748, 10530.792, 317.137, 52824.335 23/03/09,16:52:40,15,10,1, 11.8,1,1, -1.748, 10529.154, 316.900, 52819.132 23/03/09,16:52:40,16,10,1, 11.8,1,1, -1.748, 10528.590, 317.249, 52823.179 23/03/09,16:52:40,17,10,1, 11.8,1,1, -1.748, 10531.427, 317.175, 52823.347 23/03/09,16:52:40,18,10,1, 11.8,1,1, -1.748, 10528.520, 316.899, 52819.545 23/03/09,16:52:40,19,10,1, 11.8,1,1, -1.748, 10530.262, 317.150, 52824.917 23/03/09,16:52:41,00,09,1, 11.8,1,1, -1.747, 10530.256, 317.150, 52824.917 23/03/09,16:52:41,01,09,1, 11.8,1,1, -1.747, 10531.488, 317.340, 52823.827 23/03/09,16:52:41,02,09,1, 11.8,1,1, -1.747, 10528.869, 316.881, 52819.708 23/03/09,16:52:41,03,09,1, 11.8,1,1, -1.747, 10529.803, 317.082, 52824.296 23/03/09,16:52:41,04,09,1, 11.8,1,1, -1.747, 10530.699, 316.968, 52821.147 23/03/09,16:52:41,05,09,1, 11.8,1,1, -1.747, 10527.914, 316.830, 52820.352 23/03/09,16:52:41,06,09,1, 11.8,1,1, -1.747, 10530.552, 317.265, 52824.418 23/03/09,16:52:41,07,09,1, 11.8,1,1, -1.747, 10529.502, 317.043, 52819.706 23/03/09,16:52:41,08,09,1, 11.8,1,1, -1.747, 10528.679, 317.183, 52822.911 23/03/09,16:52:41,09,09,1, 11.8,1,1, -1.747, 10531.518, 317.389, 52823.794 23/03/09,16:52:41,10,09,1, 11.8,1,1, -1.747, 10528.818, 316.848, 52819.587 23/03/09,16:52:41,11,09,1, 11.8,1,1, -1.747, 10529.896, 317.100, 52824.298 23/03/09,16:52:41,12,09,1, 11.8,1,1, -1.747, 10530.602, 316.971, 52821.096 23/03/09,16:52:41,13,09,1, 11.8,1,1, -1.747, 10527.897, 316.838, 52820.349 23/03/09,16:52:41,14,09,1, 11.8,1,1, -1.747, 10530.560, 317.291, 52824.326 23/03/09,16:52:41,15,09,1, 11.8,1,1, -1.747, 10529.438, 317.084, 52819.711 23/03/09,16:52:41,16,09,1, 11.8,1,1, -1.747, 10528.733, 317.202, 52822.983 23/03/09,16:52:41,17,09,1, 11.8,1,1, -1.747, 10531.436, 317.269, 52823.603 23/03/09,16:52:41,18,09,1, 11.8,1,1, -1.747, 10528.805, 316.883, 52819.584 23/03/09,16:52:41,19,09,1, 11.8,1,1, -1.747, 10529.900, 317.078, 52824.314 23/03/09,16:52:42,00,10,1, 11.9,1,1, -1.745, 10529.897, 317.078, 52824.314 23/03/09,16:52:42,01,10,1, 11.9,1,1, -1.745, 10531.610, 317.269, 52823.307 23/03/09,16:52:42,02,10,1, 11.9,1,1, -1.745, 10528.445, 316.781, 52819.518 23/03/09,16:52:42,03,10,1, 11.9,1,1, -1.745, 10530.002, 317.160, 52824.512 23/03/09,16:52:42,04,10,1, 11.9,1,1, -1.745, 10530.299, 317.009, 52820.479 23/03/09,16:52:42,05,10,1, 11.9,1,1, -1.745, 10527.827, 317.024, 52820.879 23/03/09,16:52:42,06,10,1, 11.9,1,1, -1.745, 10530.858, 317.394, 52824.487 23/03/09,16:52:42,07,10,1, 11.9,1,1, -1.745, 10529.336, 317.088, 52819.586 23/03/09,16:52:42,08,10,1, 11.9,1,1, -1.745, 10529.124, 317.283, 52823.596 23/03/09,16:52:42,09,10,1, 11.9,1,1, -1.745, 10531.535, 317.239, 52823.192 23/03/09,16:52:42,10,10,1, 11.9,1,1, -1.745, 10528.423, 316.785, 52819.602 23/03/09,16:52:42,11,10,1, 11.9,1,1, -1.745, 10530.089, 317.233, 52824.557 23/03/09,16:52:42,12,10,1, 11.9,1,1, -1.745, 10530.256, 317.034, 52820.421 23/03/09,16:52:42,13,10,1, 11.9,1,1, -1.745, 10527.824, 316.998, 52820.943 23/03/09,16:52:42,14,10,1, 11.9,1,1, -1.745, 10530.858, 317.378, 52824.456 23/03/09,16:52:42,15,10,1, 11.9,1,1, -1.745, 10529.278, 317.018, 52819.555 23/03/09,16:52:42,16,10,1, 11.9,1,1, -1.745, 10529.118, 317.179, 52823.658 23/03/09,16:52:42,17,10,1, 11.9,1,1, -1.745, 10531.501, 317.234, 52823.074 23/03/09,16:52:42,18,10,1, 11.9,1,1, -1.745, 10528.413, 316.829, 52819.589 23/03/09,16:52:42,19,10,1, 11.9,1,1, -1.745, 10530.037, 317.194, 52824.537 23/03/09,16:52:43,00,10,1, 11.9,1,1, -1.746, 10530.031, 317.194, 52824.537 23/03/09,16:52:43,01,10,1, 11.9,1,1, -1.746, 10531.643, 317.253, 52822.802 23/03/09,16:52:43,02,10,1, 11.9,1,1, -1.746, 10527.873, 316.793, 52819.224 23/03/09,16:52:43,03,10,1, 11.9,1,1, -1.746, 10530.229, 317.389, 52825.039 23/03/09,16:52:43,04,10,1, 11.9,1,1, -1.746, 10530.058, 317.078, 52819.894 23/03/09,16:52:43,05,10,1, 11.9,1,1, -1.746, 10527.738, 317.077, 52821.398 23/03/09,16:52:43,06,10,1, 11.9,1,1, -1.746, 10531.412, 317.535, 52824.871 23/03/09,16:52:43,07,10,1, 11.9,1,1, -1.746, 10529.098, 316.961, 52819.142 23/03/09,16:52:43,08,10,1, 11.9,1,1, -1.746, 10529.313, 317.308, 52824.306 23/03/09,16:52:43,09,10,1, 11.9,1,1, -1.746, 10531.604, 317.154, 52822.631 23/03/09,16:52:43,10,10,1, 11.9,1,1, -1.746, 10527.889, 316.763, 52819.219 23/03/09,16:52:43,11,10,1, 11.9,1,1, -1.746, 10530.236, 317.391, 52825.035 23/03/09,16:52:43,12,10,1, 11.9,1,1, -1.746, 10530.064, 317.120, 52819.842 23/03/09,16:52:43,13,10,1, 11.9,1,1, -1.746, 10527.731, 317.155, 52821.519 23/03/09,16:52:43,14,10,1, 11.9,1,1, -1.746, 10531.483, 317.620, 52824.918 23/03/09,16:52:43,15,10,1, 11.9,1,1, -1.746, 10529.002, 316.960, 52819.127 23/03/09,16:52:43,16,10,1, 11.9,1,1, -1.746, 10529.255, 317.251, 52824.289 23/03/09,16:52:43,17,10,1, 11.9,1,1, -1.746, 10531.565, 317.157, 52822.570 23/03/09,16:52:43,18,10,1, 11.9,1,1, -1.746, 10527.909, 316.858, 52819.360 23/03/09,16:52:43,19,10,1, 11.9,1,1, -1.746, 10530.302, 317.478, 52825.133 23/03/09,16:52:44,00,10,1, 11.9,1,1, -1.749, 10530.298, 317.478, 52825.133 23/03/09,16:52:44,01,10,1, 11.9,1,1, -1.749, 10531.374, 317.134, 52821.946 23/03/09,16:52:44,02,10,1, 11.9,1,1, -1.749, 10527.533, 316.829, 52819.415 23/03/09,16:52:44,03,10,1, 11.9,1,1, -1.749, 10530.519, 317.506, 52825.271 23/03/09,16:52:44,04,10,1, 11.9,1,1, -1.749, 10529.741, 317.049, 52819.384 23/03/09,16:52:44,05,10,1, 11.9,1,1, -1.749, 10527.990, 317.245, 52822.181 23/03/09,16:52:44,06,10,1, 11.9,1,1, -1.749, 10531.567, 317.483, 52823.887 23/03/09,16:52:44,07,10,1, 11.9,1,1, -1.749, 10528.933, 317.022, 52819.514 23/03/09,16:52:44,08,10,1, 11.9,1,1, -1.749, 10529.693, 317.255, 52824.419 23/03/09,16:52:44,09,10,1, 11.9,1,1, -1.749, 10530.985, 317.086, 52821.652 23/03/09,16:52:44,10,10,1, 11.9,1,1, -1.749, 10527.826, 316.866, 52819.947 23/03/09,16:52:44,11,10,1, 11.9,1,1, -1.749, 10530.440, 317.460, 52824.626 23/03/09,16:52:44,12,10,1, 11.9,1,1, -1.749, 10529.610, 317.213, 52819.785 23/03/09,16:52:44,13,10,1, 11.9,1,1, -1.749, 10528.339, 317.267, 52822.433 23/03/09,16:52:44,14,10,1, 11.9,1,1, -1.749, 10531.510, 317.550, 52824.110 23/03/09,16:52:44,15,10,1, 11.9,1,1, -1.749, 10528.893, 316.955, 52819.511 23/03/09,16:52:44,16,10,1, 11.9,1,1, -1.749, 10529.694, 317.270, 52824.393 23/03/09,16:52:44,17,10,1, 11.9,1,1, -1.749, 10530.960, 317.138, 52821.569 23/03/09,16:52:44,18,10,1, 11.9,1,1, -1.749, 10527.867, 316.938, 52820.056 23/03/09,16:52:44,19,10,1, 11.9,1,1, -1.749, 10530.418, 317.463, 52824.640 23/03/09,16:52:45,00,11,1, 11.8,1,1, -1.749, 10530.415, 317.463, 52824.640 23/03/09,16:52:45,01,11,1, 11.8,1,1, -1.749, 10530.580, 317.105, 52821.183 23/03/09,16:52:45,02,11,1, 11.8,1,1, -1.749, 10527.829, 316.920, 52820.473 23/03/09,16:52:45,03,11,1, 11.8,1,1, -1.749, 10530.542, 317.435, 52824.545 23/03/09,16:52:45,04,11,1, 11.8,1,1, -1.749, 10529.390, 317.225, 52819.746 23/03/09,16:52:45,05,11,1, 11.8,1,1, -1.749, 10528.742, 317.330, 52823.045 23/03/09,16:52:45,06,11,1, 11.8,1,1, -1.749, 10531.450, 317.479, 52823.725 23/03/09,16:52:45,07,11,1, 11.8,1,1, -1.749, 10528.735, 316.976, 52819.767 23/03/09,16:52:45,08,11,1, 11.8,1,1, -1.749, 10529.889, 317.271, 52824.457 23/03/09,16:52:45,09,11,1, 11.8,1,1, -1.749, 10530.591, 317.113, 52821.109 23/03/09,16:52:45,10,11,1, 11.8,1,1, -1.749, 10527.802, 316.968, 52820.496 23/03/09,16:52:45,11,11,1, 11.8,1,1, -1.749, 10530.557, 317.429, 52824.434 23/03/09,16:52:45,12,11,1, 11.8,1,1, -1.749, 10529.428, 317.239, 52819.769 23/03/09,16:52:45,13,11,1, 11.8,1,1, -1.749, 10528.754, 317.323, 52823.096 23/03/09,16:52:45,14,11,1, 11.8,1,1, -1.749, 10531.477, 317.503, 52823.730 23/03/09,16:52:45,15,11,1, 11.8,1,1, -1.749, 10528.752, 317.048, 52819.798 23/03/09,16:52:45,16,11,1, 11.8,1,1, -1.749, 10529.885, 317.270, 52824.477 23/03/09,16:52:45,17,11,1, 11.8,1,1, -1.749, 10530.535, 317.118, 52821.090 23/03/09,16:52:45,18,11,1, 11.8,1,1, -1.749, 10527.820, 316.993, 52820.534 23/03/09,16:52:45,19,11,1, 11.8,1,1, -1.749, 10530.555, 317.425, 52824.521 23/03/09,16:52:46,00,10,1, 11.9,1,1, -1.750, 10530.548, 317.425, 52824.521 23/03/09,16:52:46,01,10,1, 11.9,1,1, -1.750, 10530.386, 317.143, 52820.724 23/03/09,16:52:46,02,10,1, 11.9,1,1, -1.750, 10527.732, 317.055, 52820.761 23/03/09,16:52:46,03,10,1, 11.9,1,1, -1.750, 10530.727, 317.525, 52824.626 23/03/09,16:52:46,04,10,1, 11.9,1,1, -1.750, 10529.263, 317.111, 52819.668 23/03/09,16:52:46,05,10,1, 11.9,1,1, -1.750, 10528.868, 317.292, 52823.540 23/03/09,16:52:46,06,10,1, 11.9,1,1, -1.750, 10531.478, 317.394, 52823.452 23/03/09,16:52:46,07,10,1, 11.9,1,1, -1.750, 10528.437, 316.929, 52819.640 23/03/09,16:52:46,08,10,1, 11.9,1,1, -1.750, 10529.887, 317.302, 52824.566 23/03/09,16:52:46,09,10,1, 11.9,1,1, -1.750, 10530.312, 317.194, 52820.695 23/03/09,16:52:46,10,10,1, 11.9,1,1, -1.750, 10527.730, 317.091, 52820.818 23/03/09,16:52:46,11,10,1, 11.9,1,1, -1.750, 10530.795, 317.528, 52824.571 23/03/09,16:52:46,12,10,1, 11.9,1,1, -1.750, 10529.244, 317.159, 52819.591 23/03/09,16:52:46,13,10,1, 11.9,1,1, -1.750, 10528.907, 317.323, 52823.526 23/03/09,16:52:46,14,10,1, 11.9,1,1, -1.750, 10531.471, 317.436, 52823.419 23/03/09,16:52:46,15,10,1, 11.9,1,1, -1.750, 10528.457, 316.979, 52819.670 23/03/09,16:52:46,16,10,1, 11.9,1,1, -1.750, 10529.902, 317.320, 52824.577 23/03/09,16:52:46,17,10,1, 11.9,1,1, -1.750, 10530.274, 317.132, 52820.662 23/03/09,16:52:46,18,10,1, 11.9,1,1, -1.750, 10527.754, 317.034, 52820.873 23/03/09,16:52:46,19,10,1, 11.9,1,1, -1.750, 10530.804, 317.550, 52824.658 23/03/09,16:52:47,00,10,1, 11.9,1,1, -1.744, 10530.798, 317.550, 52824.658 23/03/09,16:52:47,01,10,1, 11.9,1,1, -1.744, 10530.046, 317.152, 52820.509 23/03/09,16:52:47,02,10,1, 11.9,1,1, -1.744, 10527.781, 317.140, 52821.303 23/03/09,16:52:47,03,10,1, 11.9,1,1, -1.744, 10530.817, 317.503, 52824.465 23/03/09,16:52:47,04,10,1, 11.9,1,1, -1.744, 10529.164, 317.119, 52819.784 23/03/09,16:52:47,05,10,1, 11.9,1,1, -1.744, 10529.129, 317.266, 52823.804 23/03/09,16:52:47,06,10,1, 11.9,1,1, -1.744, 10531.302, 317.229, 52822.945 23/03/09,16:52:47,07,10,1, 11.9,1,1, -1.744, 10528.337, 316.905, 52819.886 23/03/09,16:52:47,08,10,1, 11.9,1,1, -1.744, 10529.960, 317.232, 52824.543 23/03/09,16:52:47,09,10,1, 11.9,1,1, -1.744, 10529.995, 317.115, 52820.393 23/03/09,16:52:47,10,10,1, 11.9,1,1, -1.744, 10527.864, 317.102, 52821.313 23/03/09,16:52:47,11,10,1, 11.9,1,1, -1.744, 10530.920, 317.536, 52824.515 23/03/09,16:52:47,12,10,1, 11.9,1,1, -1.744, 10529.185, 317.157, 52819.841 23/03/09,16:52:47,13,10,1, 11.9,1,1, -1.744, 10529.189, 317.281, 52823.936 23/03/09,16:52:47,14,10,1, 11.9,1,1, -1.744, 10531.293, 317.249, 52823.007 23/03/09,16:52:47,15,10,1, 11.9,1,1, -1.744, 10528.277, 316.917, 52819.861 23/03/09,16:52:47,16,10,1, 11.9,1,1, -1.744, 10529.994, 317.281, 52824.557 23/03/09,16:52:47,17,10,1, 11.9,1,1, -1.744, 10529.969, 317.151, 52820.436 23/03/09,16:52:47,18,10,1, 11.9,1,1, -1.744, 10527.881, 317.111, 52821.369 23/03/09,16:52:47,19,10,1, 11.9,1,1, -1.744, 10530.867, 317.495, 52824.495 23/03/09,16:52:48,00,11,1, 11.9,1,1, -1.746, 10530.865, 317.495, 52824.495 23/03/09,16:52:48,01,11,1, 11.9,1,1, -1.746, 10529.900, 317.097, 52820.199 23/03/09,16:52:48,02,11,1, 11.9,1,1, -1.746, 10527.787, 317.193, 52821.661 23/03/09,16:52:48,03,11,1, 11.9,1,1, -1.746, 10531.035, 317.555, 52824.615 23/03/09,16:52:48,04,11,1, 11.9,1,1, -1.746, 10529.021, 317.101, 52819.598 23/03/09,16:52:48,05,11,1, 11.9,1,1, -1.746, 10529.273, 317.279, 52824.166 23/03/09,16:52:48,06,11,1, 11.9,1,1, -1.746, 10531.240, 317.195, 52822.668 23/03/09,16:52:48,07,11,1, 11.9,1,1, -1.746, 10528.019, 316.872, 52819.798 23/03/09,16:52:48,08,11,1, 11.9,1,1, -1.746, 10530.062, 317.333, 52824.798 23/03/09,16:52:48,09,11,1, 11.9,1,1, -1.746, 10529.826, 317.130, 52820.147 23/03/09,16:52:48,10,11,1, 11.9,1,1, -1.746, 10527.822, 317.295, 52821.717 23/03/09,16:52:48,11,11,1, 11.9,1,1, -1.746, 10531.167, 317.643, 52824.650 23/03/09,16:52:48,12,11,1, 11.9,1,1, -1.746, 10529.003, 317.126, 52819.585 23/03/09,16:52:48,13,11,1, 11.9,1,1, -1.746, 10529.282, 317.378, 52824.329 23/03/09,16:52:48,14,11,1, 11.9,1,1, -1.746, 10531.249, 317.272, 52822.614 23/03/09,16:52:48,15,11,1, 11.9,1,1, -1.746, 10528.002, 316.909, 52819.769 23/03/09,16:52:48,16,11,1, 11.9,1,1, -1.746, 10530.096, 317.274, 52824.739 23/03/09,16:52:48,17,11,1, 11.9,1,1, -1.746, 10529.809, 317.073, 52820.044 23/03/09,16:52:48,18,11,1, 11.9,1,1, -1.746, 10527.907, 317.238, 52821.780 23/03/09,16:52:48,19,11,1, 11.9,1,1, -1.746, 10531.118, 317.615, 52824.541 23/03/09,16:52:49,00,11,1, 11.9,1,1, -1.743, 10531.116, 317.615, 52824.541 23/03/09,16:52:49,01,11,1, 11.9,1,1, -1.743, 10529.656, 317.123, 52820.052 23/03/09,16:52:49,02,11,1, 11.9,1,1, -1.743, 10527.981, 317.256, 52822.110 23/03/09,16:52:49,03,11,1, 11.9,1,1, -1.743, 10531.177, 317.582, 52824.385 23/03/09,16:52:49,04,11,1, 11.9,1,1, -1.743, 10528.896, 317.086, 52819.715 23/03/09,16:52:49,05,11,1, 11.9,1,1, -1.743, 10529.389, 317.309, 52824.316 23/03/09,16:52:49,06,11,1, 11.9,1,1, -1.743, 10531.088, 317.199, 52822.293 23/03/09,16:52:49,07,11,1, 11.9,1,1, -1.743, 10527.900, 316.902, 52820.026 23/03/09,16:52:49,08,11,1, 11.9,1,1, -1.743, 10530.121, 317.376, 52824.635 23/03/09,16:52:49,09,11,1, 11.9,1,1, -1.743, 10529.582, 317.145, 52819.982 23/03/09,16:52:49,10,11,1, 11.9,1,1, -1.743, 10528.051, 317.238, 52822.137 23/03/09,16:52:49,11,11,1, 11.9,1,1, -1.743, 10531.187, 317.568, 52824.355 23/03/09,16:52:49,12,11,1, 11.9,1,1, -1.743, 10528.933, 317.062, 52819.737 23/03/09,16:52:49,13,11,1, 11.9,1,1, -1.743, 10529.440, 317.329, 52824.380 23/03/09,16:52:49,14,11,1, 11.9,1,1, -1.743, 10531.028, 317.220, 52822.224 23/03/09,16:52:49,15,11,1, 11.9,1,1, -1.743, 10527.905, 316.872, 52819.930 23/03/09,16:52:49,16,11,1, 11.9,1,1, -1.743, 10530.163, 317.336, 52824.636 23/03/09,16:52:49,17,11,1, 11.9,1,1, -1.743, 10529.579, 317.137, 52820.028 23/03/09,16:52:49,18,11,1, 11.9,1,1, -1.743, 10528.051, 317.271, 52822.105 23/03/09,16:52:49,19,11,1, 11.9,1,1, -1.743, 10531.110, 317.574, 52824.369 23/03/09,16:52:50,00,11,1, 11.9,1,1, -1.748, 10531.107, 317.574, 52824.369 23/03/09,16:52:50,01,11,1, 11.9,1,1, -1.748, 10529.498, 317.094, 52819.782 23/03/09,16:52:50,02,11,1, 11.9,1,1, -1.748, 10527.973, 317.292, 52822.370 23/03/09,16:52:50,03,11,1, 11.9,1,1, -1.748, 10531.212, 317.594, 52824.443 23/03/09,16:52:50,04,11,1, 11.9,1,1, -1.748, 10528.800, 317.082, 52819.540 23/03/09,16:52:50,05,11,1, 11.9,1,1, -1.748, 10529.495, 317.363, 52824.575 23/03/09,16:52:50,06,11,1, 11.9,1,1, -1.748, 10530.954, 317.233, 52822.015 23/03/09,16:52:50,07,11,1, 11.9,1,1, -1.748, 10527.684, 316.929, 52819.975 23/03/09,16:52:50,08,11,1, 11.9,1,1, -1.748, 10530.180, 317.420, 52824.782 23/03/09,16:52:50,09,11,1, 11.9,1,1, -1.748, 10529.477, 317.153, 52819.821 23/03/09,16:52:50,10,11,1, 11.9,1,1, -1.748, 10528.042, 317.369, 52822.354 23/03/09,16:52:50,11,11,1, 11.9,1,1, -1.748, 10531.261, 317.581, 52824.381 23/03/09,16:52:50,12,11,1, 11.9,1,1, -1.748, 10528.751, 317.011, 52819.557 23/03/09,16:52:50,13,11,1, 11.9,1,1, -1.748, 10529.473, 317.324, 52824.553 23/03/09,16:52:50,14,11,1, 11.9,1,1, -1.748, 10530.927, 317.254, 52821.959 23/03/09,16:52:50,15,11,1, 11.9,1,1, -1.748, 10527.693, 316.899, 52819.969 23/03/09,16:52:50,16,11,1, 11.9,1,1, -1.748, 10530.200, 317.402, 52824.737 23/03/09,16:52:50,17,11,1, 11.9,1,1, -1.748, 10529.476, 317.184, 52819.843 23/03/09,16:52:50,18,11,1, 11.9,1,1, -1.748, 10528.044, 317.290, 52822.409 23/03/09,16:52:50,19,11,1, 11.9,1,1, -1.748, 10531.269, 317.605, 52824.303 23/03/09,16:52:51,00,12,1, 11.9,1,1, -1.746, 10531.266, 317.605, 52824.303 23/03/09,16:52:51,01,12,1, 11.9,1,1, -1.746, 10529.986, 317.307, 52820.520 23/03/09,16:52:51,02,12,1, 11.9,1,1, -1.746, 10527.735, 317.230, 52821.601 23/03/09,16:52:51,03,12,1, 11.9,1,1, -1.746, 10531.222, 317.748, 52825.172 23/03/09,16:52:51,04,12,1, 11.9,1,1, -1.746, 10529.155, 317.086, 52819.602 23/03/09,16:52:51,05,12,1, 11.9,1,1, -1.746, 10528.949, 317.335, 52823.912 23/03/09,16:52:51,06,12,1, 11.9,1,1, -1.746, 10531.168, 317.426, 52822.893 23/03/09,16:52:51,07,12,1, 11.9,1,1, -1.746, 10527.730, 316.868, 52819.289 23/03/09,16:52:51,08,12,1, 11.9,1,1, -1.746, 10529.715, 317.528, 52824.881 23/03/09,16:52:51,09,12,1, 11.9,1,1, -1.746, 10530.019, 317.368, 52820.534 23/03/09,16:52:51,10,12,1, 11.9,1,1, -1.746, 10527.759, 317.269, 52821.559 23/03/09,16:52:51,11,12,1, 11.9,1,1, -1.746, 10531.231, 317.773, 52825.134 23/03/09,16:52:51,12,12,1, 11.9,1,1, -1.746, 10529.107, 317.062, 52819.510 23/03/09,16:52:51,13,12,1, 11.9,1,1, -1.746, 10528.894, 317.355, 52823.921 23/03/09,16:52:51,14,12,1, 11.9,1,1, -1.746, 10531.135, 317.423, 52822.908 23/03/09,16:52:51,15,12,1, 11.9,1,1, -1.746, 10527.637, 316.817, 52819.262 23/03/09,16:52:51,16,12,1, 11.9,1,1, -1.746, 10529.781, 317.554, 52824.922 23/03/09,16:52:51,17,12,1, 11.9,1,1, -1.746, 10529.986, 317.315, 52820.503 23/03/09,16:52:51,18,12,1, 11.9,1,1, -1.746, 10527.963, 317.367, 52822.902 23/03/09,16:52:51,19,12,1, 11.9,1,1, -1.746, 10531.268, 317.644, 52824.477 23/03/09,16:52:52,00,12,1, 11.9,1,1, -1.746, 10531.266, 317.644, 52824.477 23/03/09,16:52:52,01,12,1, 11.9,1,1, -1.746, 10528.939, 317.309, 52819.381 23/03/09,16:52:52,02,12,1, 11.9,1,1, -1.746, 10528.454, 317.590, 52823.571 23/03/09,16:52:52,03,12,1, 11.9,1,1, -1.746, 10531.260, 317.583, 52823.706 23/03/09,16:52:52,04,12,1, 11.9,1,1, -1.746, 10528.328, 317.239, 52819.883 23/03/09,16:52:52,05,12,1, 11.9,1,1, -1.746, 10529.950, 317.541, 52825.120 23/03/09,16:52:52,06,12,1, 11.9,1,1, -1.746, 10530.444, 317.242, 52821.061 23/03/09,16:52:52,07,12,1, 11.9,1,1, -1.746, 10527.644, 317.224, 52820.876 23/03/09,16:52:52,08,12,1, 11.9,1,1, -1.746, 10530.504, 317.556, 52824.611 23/03/09,16:52:52,09,12,1, 11.9,1,1, -1.746, 10528.901, 317.271, 52819.402 23/03/09,16:52:52,10,12,1, 11.9,1,1, -1.746, 10528.432, 317.543, 52823.461 23/03/09,16:52:52,11,12,1, 11.9,1,1, -1.746, 10531.215, 317.548, 52823.560 23/03/09,16:52:52,12,12,1, 11.9,1,1, -1.746, 10528.343, 317.188, 52819.838 23/03/09,16:52:52,13,12,1, 11.9,1,1, -1.746, 10529.985, 317.470, 52825.024 23/03/09,16:52:52,14,12,1, 11.9,1,1, -1.746, 10530.410, 317.173, 52821.008 23/03/09,16:52:52,15,12,1, 11.9,1,1, -1.746, 10527.613, 317.258, 52820.950 23/03/09,16:52:52,16,12,1, 11.9,1,1, -1.746, 10530.512, 317.566, 52824.680 23/03/09,16:52:52,17,12,1, 11.9,1,1, -1.746, 10528.845, 317.345, 52819.525 23/03/09,16:52:52,18,12,1, 11.9,1,1, -1.746, 10528.432, 317.567, 52823.423 23/03/09,16:52:52,19,12,1, 11.9,1,1, -1.746, 10531.168, 317.509, 52823.557 23/03/09,16:52:53,00,12,1, 11.8,1,1, -1.748, 10531.166, 317.509, 52823.557 23/03/09,16:52:53,01,12,1, 11.8,1,1, -1.748, 10528.401, 317.150, 52818.362 23/03/09,16:52:53,02,12,1, 11.8,1,1, -1.748, 10528.468, 317.796, 52824.508 23/03/09,16:52:53,03,12,1, 11.8,1,1, -1.748, 10531.662, 317.562, 52823.457 23/03/09,16:52:53,04,12,1, 11.8,1,1, -1.748, 10527.669, 317.186, 52819.185 23/03/09,16:52:53,05,12,1, 11.8,1,1, -1.748, 10530.415, 317.748, 52826.243 23/03/09,16:52:53,06,12,1, 11.8,1,1, -1.748, 10530.400, 317.143, 52820.111 23/03/09,16:52:53,07,12,1, 11.8,1,1, -1.748, 10527.091, 317.352, 52821.110 23/03/09,16:52:53,08,12,1, 11.8,1,1, -1.748, 10531.166, 317.725, 52825.416 23/03/09,16:52:53,09,12,1, 11.8,1,1, -1.748, 10528.467, 317.209, 52818.311 23/03/09,16:52:53,10,12,1, 11.8,1,1, -1.748, 10528.428, 317.803, 52824.551 23/03/09,16:52:53,11,12,1, 11.8,1,1, -1.748, 10531.689, 317.529, 52823.450 23/03/09,16:52:53,12,12,1, 11.8,1,1, -1.748, 10527.623, 317.155, 52819.146 23/03/09,16:52:53,13,12,1, 11.8,1,1, -1.748, 10530.360, 317.733, 52826.255 23/03/09,16:52:53,14,12,1, 11.8,1,1, -1.748, 10530.319, 317.120, 52820.080 23/03/09,16:52:53,15,12,1, 11.8,1,1, -1.748, 10527.128, 317.350, 52821.102 23/03/09,16:52:53,16,12,1, 11.8,1,1, -1.748, 10531.175, 317.771, 52825.509 23/03/09,16:52:53,17,12,1, 11.8,1,1, -1.748, 10528.377, 317.226, 52818.318 23/03/09,16:52:53,18,12,1, 11.8,1,1, -1.748, 10528.437, 317.811, 52824.488 23/03/09,16:52:53,19,12,1, 11.8,1,1, -1.748, 10531.675, 317.550, 52823.502 23/03/09,16:52:54,00,12,1, 11.9,1,1, -1.748, 10531.675, 317.550, 52823.502 23/03/09,16:52:54,01,12,1, 11.9,1,1, -1.748, 10528.376, 317.259, 52818.170 23/03/09,16:52:54,02,12,1, 11.9,1,1, -1.748, 10528.265, 317.875, 52824.480 23/03/09,16:52:54,03,12,1, 11.9,1,1, -1.748, 10531.835, 317.658, 52823.628 23/03/09,16:52:54,04,12,1, 11.9,1,1, -1.748, 10527.560, 317.230, 52818.967 23/03/09,16:52:54,05,12,1, 11.9,1,1, -1.748, 10530.340, 317.828, 52826.499 23/03/09,16:52:54,06,12,1, 11.9,1,1, -1.748, 10530.455, 317.175, 52820.157 23/03/09,16:52:54,07,12,1, 11.9,1,1, -1.748, 10526.942, 317.371, 52820.927 23/03/09,16:52:54,08,12,1, 11.9,1,1, -1.748, 10531.183, 317.845, 52825.577 23/03/09,16:52:54,09,12,1, 11.9,1,1, -1.748, 10528.409, 317.271, 52818.213 23/03/09,16:52:54,10,12,1, 11.9,1,1, -1.748, 10528.258, 317.915, 52824.430 23/03/09,16:52:54,11,12,1, 11.9,1,1, -1.748, 10531.810, 317.668, 52823.696 23/03/09,16:52:54,12,12,1, 11.9,1,1, -1.748, 10527.544, 317.251, 52818.956 23/03/09,16:52:54,13,12,1, 11.9,1,1, -1.748, 10530.277, 317.807, 52826.404 23/03/09,16:52:54,14,12,1, 11.9,1,1, -1.748, 10530.460, 317.166, 52820.089 23/03/09,16:52:54,15,12,1, 11.9,1,1, -1.748, 10526.988, 317.424, 52820.991 23/03/09,16:52:54,16,12,1, 11.9,1,1, -1.748, 10531.180, 317.887, 52825.730 23/03/09,16:52:54,17,12,1, 11.9,1,1, -1.748, 10528.418, 317.211, 52818.206 23/03/09,16:52:54,18,12,1, 11.9,1,1, -1.748, 10528.247, 317.888, 52824.478 23/03/09,16:52:54,19,12,1, 11.9,1,1, -1.748, 10531.761, 317.686, 52823.710 23/03/09,16:52:55,00,12,1, 11.9,1,1, -1.746, 10531.758, 317.686, 52823.710 23/03/09,16:52:55,01,12,1, 11.9,1,1, -1.746, 10527.981, 317.184, 52817.460 23/03/09,16:52:55,02,12,1, 11.9,1,1, -1.746, 10528.246, 318.147, 52825.240 23/03/09,16:52:55,03,12,1, 11.9,1,1, -1.746, 10531.976, 317.713, 52823.485 23/03/09,16:52:55,04,12,1, 11.9,1,1, -1.746, 10527.045, 317.304, 52818.695 23/03/09,16:52:55,05,12,1, 11.9,1,1, -1.746, 10530.634, 318.054, 52827.298 23/03/09,16:52:55,06,12,1, 11.9,1,1, -1.746, 10530.402, 317.142, 52819.524 23/03/09,16:52:55,07,12,1, 11.9,1,1, -1.746, 10526.685, 317.495, 52821.215 23/03/09,16:52:55,08,12,1, 11.9,1,1, -1.746, 10531.546, 317.934, 52826.021 23/03/09,16:52:55,09,12,1, 11.9,1,1, -1.746, 10527.988, 317.149, 52817.388 23/03/09,16:52:55,10,12,1, 11.9,1,1, -1.746, 10528.240, 318.151, 52825.134 23/03/09,16:52:55,11,12,1, 11.9,1,1, -1.746, 10531.981, 317.709, 52823.530 23/03/09,16:52:55,12,12,1, 11.9,1,1, -1.746, 10527.089, 317.355, 52818.660 23/03/09,16:52:55,13,12,1, 11.9,1,1, -1.746, 10530.652, 318.111, 52827.343 23/03/09,16:52:55,14,12,1, 11.9,1,1, -1.746, 10530.434, 317.165, 52819.552 23/03/09,16:52:55,15,12,1, 11.9,1,1, -1.746, 10526.703, 317.521, 52821.213 23/03/09,16:52:55,16,12,1, 11.9,1,1, -1.746, 10531.559, 317.895, 52826.028 23/03/09,16:52:55,17,12,1, 11.9,1,1, -1.746, 10527.990, 317.197, 52817.403 23/03/09,16:52:55,18,12,1, 11.9,1,1, -1.746, 10528.254, 318.138, 52825.122 23/03/09,16:52:55,19,12,1, 11.9,1,1, -1.746, 10531.985, 317.779, 52823.585 23/03/09,16:52:56,00,11,1, 11.9,1,1, -1.748, 10531.983, 317.779, 52823.585 23/03/09,16:52:56,01,11,1, 11.9,1,1, -1.748, 10528.144, 317.204, 52817.496 23/03/09,16:52:56,02,11,1, 11.9,1,1, -1.748, 10527.869, 318.136, 52824.752 23/03/09,16:52:56,03,11,1, 11.9,1,1, -1.748, 10531.978, 317.837, 52823.919 23/03/09,16:52:56,04,11,1, 11.9,1,1, -1.748, 10527.064, 317.413, 52818.370 23/03/09,16:52:56,05,11,1, 11.9,1,1, -1.748, 10530.396, 318.178, 52827.382 23/03/09,16:52:56,06,11,1, 11.9,1,1, -1.748, 10530.675, 317.246, 52820.011 23/03/09,16:52:56,07,11,1, 11.9,1,1, -1.748, 10526.551, 317.510, 52820.827 23/03/09,16:52:56,08,11,1, 11.9,1,1, -1.748, 10531.479, 317.976, 52826.402 23/03/09,16:52:56,09,11,1, 11.9,1,1, -1.748, 10528.180, 317.210, 52817.458 23/03/09,16:52:56,10,11,1, 11.9,1,1, -1.748, 10527.823, 318.113, 52824.642 23/03/09,16:52:56,11,11,1, 11.9,1,1, -1.748, 10531.990, 317.902, 52823.984 23/03/09,16:52:56,12,11,1, 11.9,1,1, -1.748, 10527.054, 317.419, 52818.419 23/03/09,16:52:56,13,11,1, 11.9,1,1, -1.748, 10530.322, 318.185, 52827.309 23/03/09,16:52:56,14,11,1, 11.9,1,1, -1.748, 10530.677, 317.300, 52820.092 23/03/09,16:52:56,15,11,1, 11.9,1,1, -1.748, 10526.540, 317.522, 52820.782 23/03/09,16:52:56,16,11,1, 11.9,1,1, -1.748, 10531.423, 317.967, 52826.361 23/03/09,16:52:56,17,11,1, 11.9,1,1, -1.748, 10528.149, 317.205, 52817.420 23/03/09,16:52:56,18,11,1, 11.9,1,1, -1.748, 10527.812, 318.134, 52824.609 23/03/09,16:52:56,19,11,1, 11.9,1,1, -1.748, 10531.929, 317.907, 52824.059 23/03/09,16:52:57,00,12,1, 11.9,1,1, -1.750, 10531.925, 317.907, 52824.059 23/03/09,16:52:57,01,12,1, 11.9,1,1, -1.750, 10528.093, 317.138, 52816.651 23/03/09,16:52:57,02,12,1, 11.9,1,1, -1.750, 10527.340, 318.133, 52824.809 23/03/09,16:52:57,03,12,1, 11.9,1,1, -1.750, 10532.366, 317.929, 52824.457 23/03/09,16:52:57,04,12,1, 11.9,1,1, -1.750, 10526.561, 317.364, 52817.448 23/03/09,16:52:57,05,12,1, 11.9,1,1, -1.750, 10530.346, 318.446, 52828.289 23/03/09,16:52:57,06,12,1, 11.9,1,1, -1.750, 10531.119, 317.292, 52820.091 23/03/09,16:52:57,07,12,1, 11.9,1,1, -1.750, 10526.162, 317.549, 52820.606 23/03/09,16:52:57,08,12,1, 11.9,1,1, -1.750, 10531.659, 318.109, 52826.935 23/03/09,16:52:57,09,12,1, 11.9,1,1, -1.750, 10528.385, 317.191, 52817.556 23/03/09,16:52:57,10,12,1, 11.9,1,1, -1.750, 10527.503, 318.024, 52824.299 23/03/09,16:52:57,11,12,1, 11.9,1,1, -1.750, 10531.848, 317.894, 52824.327 23/03/09,16:52:57,12,12,1, 11.9,1,1, -1.750, 10526.953, 317.422, 52818.115 23/03/09,16:52:57,13,12,1, 11.9,1,1, -1.750, 10529.916, 318.244, 52827.121 23/03/09,16:52:57,14,12,1, 11.9,1,1, -1.750, 10530.840, 317.456, 52820.757 23/03/09,16:52:57,15,12,1, 11.9,1,1, -1.750, 10526.596, 317.588, 52820.585 23/03/09,16:52:57,16,12,1, 11.9,1,1, -1.750, 10531.385, 318.064, 52826.812 23/03/09,16:52:57,17,12,1, 11.9,1,1, -1.750, 10528.509, 317.239, 52817.833 23/03/09,16:52:57,18,12,1, 11.9,1,1, -1.750, 10527.496, 318.030, 52824.119 23/03/09,16:52:57,19,12,1, 11.9,1,1, -1.750, 10531.824, 317.925, 52824.430 23/03/09,16:52:58,00,12,1, 11.8,1,1, -1.744, 10531.816, 317.925, 52824.430 23/03/09,16:52:58,01,12,1, 11.8,1,1, -1.744, 10529.042, 317.182, 52817.762 23/03/09,16:52:58,02,12,1, 11.8,1,1, -1.744, 10526.757, 317.969, 52823.309 23/03/09,16:52:58,03,12,1, 11.8,1,1, -1.744, 10532.107, 318.064, 52825.571 23/03/09,16:52:58,04,12,1, 11.8,1,1, -1.744, 10526.985, 317.295, 52817.126 23/03/09,16:52:58,05,12,1, 11.8,1,1, -1.744, 10529.207, 318.343, 52827.191 23/03/09,16:52:58,06,12,1, 11.8,1,1, -1.744, 10531.565, 317.589, 52821.657 23/03/09,16:52:58,07,12,1, 11.8,1,1, -1.744, 10526.093, 317.415, 52819.253 23/03/09,16:52:58,08,12,1, 11.8,1,1, -1.744, 10531.277, 318.238, 52827.915 23/03/09,16:52:58,09,12,1, 11.8,1,1, -1.744, 10529.099, 317.254, 52817.796 23/03/09,16:52:58,10,12,1, 11.8,1,1, -1.744, 10526.683, 317.963, 52823.192 23/03/09,16:52:58,11,12,1, 11.8,1,1, -1.744, 10532.147, 318.088, 52825.669 23/03/09,16:52:58,12,12,1, 11.8,1,1, -1.744, 10527.008, 317.263, 52817.016 23/03/09,16:52:58,13,12,1, 11.8,1,1, -1.744, 10529.171, 318.394, 52827.155 23/03/09,16:52:58,14,12,1, 11.8,1,1, -1.744, 10531.618, 317.632, 52821.792 23/03/09,16:52:58,15,12,1, 11.8,1,1, -1.744, 10526.155, 317.513, 52819.264 23/03/09,16:52:58,16,12,1, 11.8,1,1, -1.744, 10531.247, 318.308, 52827.938 23/03/09,16:52:58,17,12,1, 11.8,1,1, -1.744, 10529.102, 317.236, 52817.767 23/03/09,16:52:58,18,12,1, 11.8,1,1, -1.744, 10526.658, 317.965, 52823.130 23/03/09,16:52:58,19,12,1, 11.8,1,1, -1.744, 10532.123, 318.094, 52825.729 23/03/09,16:52:59,00,12,1, 11.9,1,1, -1.749, 10532.117, 318.094, 52825.729 23/03/09,16:52:59,01,12,1, 11.9,1,1, -1.749, 10529.467, 317.256, 52818.295 23/03/09,16:52:59,02,12,1, 11.9,1,1, -1.749, 10526.479, 317.945, 52822.608 23/03/09,16:52:59,03,12,1, 11.9,1,1, -1.749, 10531.977, 318.180, 52826.140 23/03/09,16:52:59,04,12,1, 11.9,1,1, -1.749, 10527.234, 317.328, 52817.093 23/03/09,16:52:59,05,12,1, 11.9,1,1, -1.749, 10528.671, 318.304, 52826.677 23/03/09,16:52:59,06,12,1, 11.9,1,1, -1.749, 10531.711, 317.683, 52822.532 23/03/09,16:52:59,07,12,1, 11.9,1,1, -1.749, 10526.178, 317.445, 52818.830 23/03/09,16:52:59,08,12,1, 11.9,1,1, -1.749, 10530.947, 318.279, 52827.957 23/03/09,16:52:59,09,12,1, 11.9,1,1, -1.749, 10529.524, 317.216, 52818.384 23/03/09,16:52:59,10,12,1, 11.9,1,1, -1.749, 10526.414, 317.857, 52822.450 23/03/09,16:52:59,11,12,1, 11.9,1,1, -1.749, 10531.933, 318.134, 52826.147 23/03/09,16:52:59,12,12,1, 11.9,1,1, -1.749, 10527.268, 317.358, 52817.086 23/03/09,16:52:59,13,12,1, 11.9,1,1, -1.749, 10528.597, 318.370, 52826.645 23/03/09,16:52:59,14,12,1, 11.9,1,1, -1.749, 10531.732, 317.730, 52822.596 23/03/09,16:52:59,15,12,1, 11.9,1,1, -1.749, 10526.235, 317.509, 52818.826 23/03/09,16:52:59,16,12,1, 11.9,1,1, -1.749, 10530.873, 318.302, 52827.974 23/03/09,16:52:59,17,12,1, 11.9,1,1, -1.749, 10529.551, 317.294, 52818.422 23/03/09,16:52:59,18,12,1, 11.9,1,1, -1.749, 10526.405, 317.855, 52822.369 23/03/09,16:52:59,19,12,1, 11.9,1,1, -1.749, 10531.910, 318.154, 52826.229 23/03/09,16:53:00,00,12,1, 11.9,1,1, -1.746, 10531.908, 318.154, 52826.229 23/03/09,16:53:00,01,12,1, 11.9,1,1, -1.746, 10530.046, 317.456, 52819.950 23/03/09,16:53:00,02,12,1, 11.9,1,1, -1.746, 10526.572, 317.732, 52821.493 23/03/09,16:53:00,03,12,1, 11.9,1,1, -1.746, 10531.200, 318.166, 52826.121 23/03/09,16:53:00,04,12,1, 11.9,1,1, -1.746, 10527.959, 317.471, 52817.967 23/03/09,16:53:00,05,12,1, 11.9,1,1, -1.746, 10528.028, 318.169, 52825.070 23/03/09,16:53:00,06,12,1, 11.9,1,1, -1.746, 10531.525, 317.915, 52823.630 23/03/09,16:53:00,07,12,1, 11.9,1,1, -1.746, 10526.806, 317.432, 52818.655 23/03/09,16:53:00,08,12,1, 11.9,1,1, -1.746, 10530.249, 318.211, 52827.561 23/03/09,16:53:00,09,12,1, 11.9,1,1, -1.746, 10530.066, 317.351, 52819.219 23/03/09,16:53:00,10,12,1, 11.9,1,1, -1.746, 10526.018, 317.723, 52821.276 23/03/09,16:53:00,11,12,1, 11.9,1,1, -1.746, 10531.640, 318.241, 52826.759 23/03/09,16:53:00,12,12,1, 11.9,1,1, -1.746, 10527.604, 317.352, 52816.990 23/03/09,16:53:00,13,12,1, 11.9,1,1, -1.746, 10527.982, 318.451, 52825.959 23/03/09,16:53:00,14,12,1, 11.9,1,1, -1.746, 10532.069, 317.937, 52823.738 23/03/09,16:53:00,15,12,1, 11.9,1,1, -1.746, 10526.358, 317.391, 52818.153 23/03/09,16:53:00,16,12,1, 11.9,1,1, -1.746, 10530.473, 318.272, 52828.011 23/03/09,16:53:00,17,12,1, 11.9,1,1, -1.746, 10530.111, 317.220, 52819.077 23/03/09,16:53:00,18,12,1, 11.9,1,1, -1.746, 10525.973, 317.713, 52821.249 23/03/09,16:53:00,19,12,1, 11.9,1,1, -1.746, 10531.606, 318.257, 52826.813 23/03/09,16:53:01,00,12,1, 11.9,1,1, -1.745, 10531.600, 318.257, 52826.813 23/03/09,16:53:01,01,12,1, 11.9,1,1, -1.745, 10530.652, 317.332, 52819.650 23/03/09,16:53:01,02,12,1, 11.9,1,1, -1.745, 10525.655, 317.643, 52820.572 23/03/09,16:53:01,03,12,1, 11.9,1,1, -1.745, 10531.687, 318.289, 52827.560 23/03/09,16:53:01,04,12,1, 11.9,1,1, -1.745, 10527.741, 317.200, 52816.579 23/03/09,16:53:01,05,12,1, 11.9,1,1, -1.745, 10527.303, 318.334, 52825.349 23/03/09,16:53:01,06,12,1, 11.9,1,1, -1.745, 10532.341, 318.112, 52824.571 23/03/09,16:53:01,07,12,1, 11.9,1,1, -1.745, 10526.264, 317.386, 52817.550 23/03/09,16:53:01,08,12,1, 11.9,1,1, -1.745, 10530.188, 318.458, 52828.489 23/03/09,16:53:01,09,12,1, 11.9,1,1, -1.745, 10530.721, 317.376, 52819.822 23/03/09,16:53:01,10,12,1, 11.9,1,1, -1.745, 10525.646, 317.579, 52820.479 23/03/09,16:53:01,11,12,1, 11.9,1,1, -1.745, 10531.632, 318.266, 52827.585 23/03/09,16:53:01,12,12,1, 11.9,1,1, -1.745, 10527.728, 317.236, 52816.670 23/03/09,16:53:01,13,12,1, 11.9,1,1, -1.745, 10527.196, 318.348, 52825.207 23/03/09,16:53:01,14,12,1, 11.9,1,1, -1.745, 10532.261, 318.040, 52824.652 23/03/09,16:53:01,15,12,1, 11.9,1,1, -1.745, 10526.250, 317.312, 52817.465 23/03/09,16:53:01,16,12,1, 11.9,1,1, -1.745, 10530.117, 318.457, 52828.405 23/03/09,16:53:01,17,12,1, 11.9,1,1, -1.745, 10530.714, 317.327, 52819.873 23/03/09,16:53:01,18,12,1, 11.9,1,1, -1.745, 10525.627, 317.554, 52820.335 23/03/09,16:53:01,19,12,1, 11.9,1,1, -1.745, 10531.638, 318.302, 52827.580 23/03/09,16:53:02,00,12,1, 11.9,1,1, -1.745, 10531.633, 318.302, 52827.580 23/03/09,16:53:02,01,12,1, 11.9,1,1, -1.745, 10531.280, 317.474, 52820.977 23/03/09,16:53:02,02,12,1, 11.9,1,1, -1.745, 10525.643, 317.488, 52819.642 23/03/09,16:53:02,03,12,1, 11.9,1,1, -1.745, 10531.344, 318.279, 52827.858 23/03/09,16:53:02,04,12,1, 11.9,1,1, -1.745, 10528.350, 317.230, 52817.100 23/03/09,16:53:02,05,12,1, 11.9,1,1, -1.745, 10526.608, 318.189, 52824.014 23/03/09,16:53:02,06,12,1, 11.9,1,1, -1.745, 10532.127, 318.204, 52825.386 23/03/09,16:53:02,07,12,1, 11.9,1,1, -1.745, 10526.557, 317.372, 52817.215 23/03/09,16:53:02,08,12,1, 11.9,1,1, -1.745, 10529.502, 318.451, 52827.888 23/03/09,16:53:02,09,12,1, 11.9,1,1, -1.745, 10531.278, 317.481, 52821.058 23/03/09,16:53:02,10,12,1, 11.9,1,1, -1.745, 10525.688, 317.465, 52819.537 23/03/09,16:53:02,11,12,1, 11.9,1,1, -1.745, 10531.252, 318.276, 52827.893 23/03/09,16:53:02,12,12,1, 11.9,1,1, -1.745, 10528.446, 317.228, 52817.092 23/03/09,16:53:02,13,12,1, 11.9,1,1, -1.745, 10526.476, 318.080, 52823.778 23/03/09,16:53:02,14,12,1, 11.9,1,1, -1.745, 10532.200, 318.189, 52825.610 23/03/09,16:53:02,15,12,1, 11.9,1,1, -1.745, 10526.549, 317.409, 52817.050 23/03/09,16:53:02,16,12,1, 11.9,1,1, -1.745, 10529.354, 318.509, 52827.904 23/03/09,16:53:02,17,12,1, 11.9,1,1, -1.745, 10531.422, 317.542, 52821.267 23/03/09,16:53:02,18,12,1, 11.9,1,1, -1.745, 10525.683, 317.442, 52819.388 23/03/09,16:53:02,19,12,1, 11.9,1,1, -1.745, 10531.254, 318.288, 52827.995 23/03/09,16:53:03,00,12,1, 11.9,1,1, -1.742, 10531.249, 318.288, 52827.995 23/03/09,16:53:03,01,12,1, 11.9,1,1, -1.742, 10531.658, 317.682, 52822.206 23/03/09,16:53:03,02,12,1, 11.9,1,1, -1.742, 10525.863, 317.443, 52819.025 23/03/09,16:53:03,03,12,1, 11.9,1,1, -1.742, 10531.036, 318.250, 52828.142 23/03/09,16:53:03,04,12,1, 11.9,1,1, -1.742, 10528.982, 317.207, 52817.779 23/03/09,16:53:03,05,12,1, 11.9,1,1, -1.742, 10526.153, 318.028, 52822.923 23/03/09,16:53:03,06,12,1, 11.9,1,1, -1.742, 10531.929, 318.213, 52826.101 23/03/09,16:53:03,07,12,1, 11.9,1,1, -1.742, 10526.832, 317.426, 52817.003 23/03/09,16:53:03,08,12,1, 11.9,1,1, -1.742, 10528.851, 318.461, 52827.304 23/03/09,16:53:03,09,12,1, 11.9,1,1, -1.742, 10531.676, 317.689, 52822.216 23/03/09,16:53:03,10,12,1, 11.9,1,1, -1.742, 10525.928, 317.460, 52818.988 23/03/09,16:53:03,11,12,1, 11.9,1,1, -1.742, 10531.024, 318.238, 52828.132 23/03/09,16:53:03,12,12,1, 11.9,1,1, -1.742, 10529.016, 317.188, 52817.764 23/03/09,16:53:03,13,12,1, 11.9,1,1, -1.742, 10526.136, 317.943, 52822.787 23/03/09,16:53:03,14,12,1, 11.9,1,1, -1.742, 10531.962, 318.252, 52826.171 23/03/09,16:53:03,15,12,1, 11.9,1,1, -1.742, 10526.889, 317.394, 52816.965 23/03/09,16:53:03,16,12,1, 11.9,1,1, -1.742, 10528.725, 318.431, 52827.229 23/03/09,16:53:03,17,12,1, 11.9,1,1, -1.742, 10531.748, 317.683, 52822.386 23/03/09,16:53:03,18,12,1, 11.9,1,1, -1.742, 10525.859, 317.428, 52818.838 23/03/09,16:53:03,19,12,1, 11.9,1,1, -1.742, 10530.948, 318.275, 52828.260 23/03/09,16:53:04,00,12,1, 11.9,1,1, -1.749, 10530.940, 318.275, 52828.260 23/03/09,16:53:04,01,12,1, 11.9,1,1, -1.749, 10532.071, 317.770, 52823.368 23/03/09,16:53:04,02,12,1, 11.9,1,1, -1.749, 10525.985, 317.326, 52818.288 23/03/09,16:53:04,03,12,1, 11.9,1,1, -1.749, 10530.703, 318.284, 52828.475 23/03/09,16:53:04,04,12,1, 11.9,1,1, -1.749, 10529.767, 317.193, 52818.557 23/03/09,16:53:04,05,12,1, 11.9,1,1, -1.749, 10525.771, 317.754, 52821.691 23/03/09,16:53:04,06,12,1, 11.9,1,1, -1.749, 10531.798, 318.179, 52826.771 23/03/09,16:53:04,07,12,1, 11.9,1,1, -1.749, 10527.144, 317.236, 52816.648 23/03/09,16:53:04,08,12,1, 11.9,1,1, -1.749, 10528.028, 318.396, 52826.515 23/03/09,16:53:04,09,12,1, 11.9,1,1, -1.749, 10532.081, 317.786, 52823.419 23/03/09,16:53:04,10,12,1, 11.9,1,1, -1.749, 10525.986, 317.348, 52818.246 23/03/09,16:53:04,11,12,1, 11.9,1,1, -1.749, 10530.673, 318.324, 52828.409 23/03/09,16:53:04,12,12,1, 11.9,1,1, -1.749, 10529.855, 317.214, 52818.633 23/03/09,16:53:04,13,12,1, 11.9,1,1, -1.749, 10525.740, 317.732, 52821.575 23/03/09,16:53:04,14,12,1, 11.9,1,1, -1.749, 10531.882, 318.202, 52826.943 23/03/09,16:53:04,15,12,1, 11.9,1,1, -1.749, 10527.225, 317.254, 52816.691 23/03/09,16:53:04,16,12,1, 11.9,1,1, -1.749, 10527.967, 318.407, 52826.442 23/03/09,16:53:04,17,12,1, 11.9,1,1, -1.749, 10532.118, 317.854, 52823.589 23/03/09,16:53:04,18,12,1, 11.9,1,1, -1.749, 10526.006, 317.360, 52818.241 23/03/09,16:53:04,19,12,1, 11.9,1,1, -1.749, 10530.602, 318.305, 52828.508 23/03/09,16:53:05,00,12,1, 11.9,1,1, -1.746, 10530.598, 318.305, 52828.508 23/03/09,16:53:05,01,12,1, 11.9,1,1, -1.746, 10532.137, 317.905, 52824.255 23/03/09,16:53:05,02,12,1, 11.9,1,1, -1.746, 10526.253, 317.339, 52817.888 23/03/09,16:53:05,03,12,1, 11.9,1,1, -1.746, 10530.311, 318.280, 52828.364 23/03/09,16:53:05,04,12,1, 11.9,1,1, -1.746, 10530.423, 317.189, 52819.446 23/03/09,16:53:05,05,12,1, 11.9,1,1, -1.746, 10525.708, 317.518, 52820.785 23/03/09,16:53:05,06,12,1, 11.9,1,1, -1.746, 10531.620, 318.134, 52827.183 23/03/09,16:53:05,07,12,1, 11.9,1,1, -1.746, 10527.582, 317.183, 52816.724 23/03/09,16:53:05,08,12,1, 11.9,1,1, -1.746, 10527.438, 318.315, 52825.575 23/03/09,16:53:05,09,12,1, 11.9,1,1, -1.746, 10532.128, 317.898, 52824.355 23/03/09,16:53:05,10,12,1, 11.9,1,1, -1.746, 10526.248, 317.272, 52817.821 23/03/09,16:53:05,11,12,1, 11.9,1,1, -1.746, 10530.294, 318.293, 52828.347 23/03/09,16:53:05,12,12,1, 11.9,1,1, -1.746, 10530.459, 317.221, 52819.628 23/03/09,16:53:05,13,12,1, 11.9,1,1, -1.746, 10525.700, 317.516, 52820.750 23/03/09,16:53:05,14,12,1, 11.9,1,1, -1.746, 10531.600, 318.115, 52827.275 23/03/09,16:53:05,15,12,1, 11.9,1,1, -1.746, 10527.683, 317.127, 52816.782 23/03/09,16:53:05,16,12,1, 11.9,1,1, -1.746, 10527.383, 318.217, 52825.388 23/03/09,16:53:05,17,12,1, 11.9,1,1, -1.746, 10532.201, 317.931, 52824.447 23/03/09,16:53:05,18,12,1, 11.9,1,1, -1.746, 10526.329, 317.389, 52817.883 23/03/09,16:53:05,19,12,1, 11.9,1,1, -1.746, 10530.215, 318.295, 52828.292 23/03/09,16:53:06,00,12,1, 11.8,1,1, -1.744, 10530.214, 318.295, 52828.292 23/03/09,16:53:06,01,12,1, 11.8,1,1, -1.744, 10532.290, 318.062, 52825.220 23/03/09,16:53:06,02,12,1, 11.8,1,1, -1.744, 10526.468, 317.307, 52817.309 23/03/09,16:53:06,03,12,1, 11.8,1,1, -1.744, 10529.786, 318.399, 52828.195 23/03/09,16:53:06,04,12,1, 11.8,1,1, -1.744, 10531.145, 317.310, 52820.637 23/03/09,16:53:06,05,12,1, 11.8,1,1, -1.744, 10525.692, 317.400, 52819.873 23/03/09,16:53:06,06,12,1, 11.8,1,1, -1.744, 10531.440, 318.115, 52827.856 23/03/09,16:53:06,07,12,1, 11.8,1,1, -1.744, 10528.218, 317.087, 52816.923 23/03/09,16:53:06,08,12,1, 11.8,1,1, -1.744, 10526.825, 318.120, 52824.400 23/03/09,16:53:06,09,12,1, 11.8,1,1, -1.744, 10532.238, 318.066, 52825.322 23/03/09,16:53:06,10,12,1, 11.8,1,1, -1.744, 10526.519, 317.291, 52817.283 23/03/09,16:53:06,11,12,1, 11.8,1,1, -1.744, 10529.708, 318.333, 52828.089 23/03/09,16:53:06,12,12,1, 11.8,1,1, -1.744, 10531.204, 317.330, 52820.784 23/03/09,16:53:06,13,12,1, 11.8,1,1, -1.744, 10525.736, 317.433, 52819.880 23/03/09,16:53:06,14,12,1, 11.8,1,1, -1.744, 10531.456, 318.232, 52827.869 23/03/09,16:53:06,15,12,1, 11.8,1,1, -1.744, 10528.251, 317.093, 52816.959 23/03/09,16:53:06,16,12,1, 11.8,1,1, -1.744, 10526.701, 318.078, 52824.304 23/03/09,16:53:06,17,12,1, 11.8,1,1, -1.744, 10532.243, 318.054, 52825.327 23/03/09,16:53:06,18,12,1, 11.8,1,1, -1.744, 10526.531, 317.316, 52817.319 23/03/09,16:53:06,19,12,1, 11.8,1,1, -1.744, 10529.633, 318.301, 52828.110 23/03/09,16:53:07,00,12,1, 11.9,1,1, -1.745, 10529.630, 318.301, 52828.110 23/03/09,16:53:07,01,12,1, 11.9,1,1, -1.745, 10531.957, 318.175, 52826.323 23/03/09,16:53:07,02,12,1, 11.9,1,1, -1.745, 10527.294, 317.255, 52817.257 23/03/09,16:53:07,03,12,1, 11.9,1,1, -1.745, 10528.667, 318.300, 52826.909 23/03/09,16:53:07,04,12,1, 11.9,1,1, -1.745, 10531.843, 317.658, 52822.756 23/03/09,16:53:07,05,12,1, 11.9,1,1, -1.745, 10526.062, 317.252, 52818.684 23/03/09,16:53:07,06,12,1, 11.9,1,1, -1.745, 10530.709, 318.168, 52827.865 23/03/09,16:53:07,07,12,1, 11.9,1,1, -1.745, 10529.337, 317.184, 52818.326 23/03/09,16:53:07,08,12,1, 11.9,1,1, -1.745, 10526.174, 317.827, 52822.314 23/03/09,16:53:07,09,12,1, 11.9,1,1, -1.745, 10531.940, 318.213, 52826.483 23/03/09,16:53:07,10,12,1, 11.9,1,1, -1.745, 10527.327, 317.281, 52817.259 23/03/09,16:53:07,11,12,1, 11.9,1,1, -1.745, 10528.616, 318.247, 52826.752 23/03/09,16:53:07,12,12,1, 11.9,1,1, -1.745, 10531.860, 317.629, 52822.835 23/03/09,16:53:07,13,12,1, 11.9,1,1, -1.745, 10526.086, 317.279, 52818.655 23/03/09,16:53:07,14,12,1, 11.9,1,1, -1.745, 10530.722, 318.170, 52827.895 23/03/09,16:53:07,15,12,1, 11.9,1,1, -1.745, 10529.427, 317.182, 52818.396 23/03/09,16:53:07,16,12,1, 11.9,1,1, -1.745, 10526.165, 317.820, 52822.282 23/03/09,16:53:07,17,12,1, 11.9,1,1, -1.745, 10531.905, 318.177, 52826.442 23/03/09,16:53:07,18,12,1, 11.9,1,1, -1.745, 10527.399, 317.306, 52817.171 23/03/09,16:53:07,19,12,1, 11.9,1,1, -1.745, 10528.336, 318.189, 52825.441 23/03/09,16:53:08,00,12,1, 11.8,1,1, -1.745, 10528.328, 318.189, 52825.441 23/03/09,16:53:08,01,12,1, 11.8,1,1, -1.745, 10531.349, 318.105, 52826.028 23/03/09,16:53:08,02,12,1, 11.8,1,1, -1.745, 10527.789, 317.425, 52818.172 23/03/09,16:53:08,03,12,1, 11.8,1,1, -1.745, 10528.383, 318.241, 52825.697 23/03/09,16:53:08,04,12,1, 11.8,1,1, -1.745, 10531.667, 317.846, 52823.466 23/03/09,16:53:08,05,12,1, 11.8,1,1, -1.745, 10526.866, 317.418, 52819.146 23/03/09,16:53:08,06,12,1, 11.8,1,1, -1.745, 10530.290, 318.041, 52827.037 23/03/09,16:53:08,07,12,1, 11.8,1,1, -1.745, 10529.705, 317.346, 52819.456 23/03/09,16:53:08,08,12,1, 11.8,1,1, -1.745, 10526.457, 317.677, 52821.666 23/03/09,16:53:08,09,12,1, 11.8,1,1, -1.745, 10531.274, 318.097, 52826.047 23/03/09,16:53:08,10,12,1, 11.8,1,1, -1.745, 10527.851, 317.411, 52818.130 23/03/09,16:53:08,11,12,1, 11.8,1,1, -1.745, 10528.325, 318.191, 52825.664 23/03/09,16:53:08,12,12,1, 11.8,1,1, -1.745, 10531.714, 317.774, 52823.585 23/03/09,16:53:08,13,12,1, 11.8,1,1, -1.745, 10526.859, 317.426, 52819.117 23/03/09,16:53:08,14,12,1, 11.8,1,1, -1.745, 10530.256, 318.101, 52827.068 23/03/09,16:53:08,15,12,1, 11.8,1,1, -1.745, 10529.783, 317.338, 52819.606 23/03/09,16:53:08,16,12,1, 11.8,1,1, -1.745, 10526.471, 317.664, 52821.590 23/03/09,16:53:08,17,12,1, 11.8,1,1, -1.745, 10531.273, 318.164, 52826.154 23/03/09,16:53:08,18,12,1, 11.8,1,1, -1.745, 10527.898, 317.458, 52818.093 23/03/09,16:53:08,19,12,1, 11.8,1,1, -1.745, 10528.275, 318.178, 52825.593 23/03/09,16:53:09,00,12,1, 11.8,1,1, -1.750, 10528.270, 318.178, 52825.593 23/03/09,16:53:09,01,12,1, 11.8,1,1, -1.750, 10531.138, 318.107, 52826.285 23/03/09,16:53:09,02,12,1, 11.8,1,1, -1.750, 10528.114, 317.350, 52818.188 23/03/09,16:53:09,03,12,1, 11.8,1,1, -1.750, 10528.053, 318.151, 52825.118 23/03/09,16:53:09,04,12,1, 11.8,1,1, -1.750, 10531.754, 317.883, 52824.082 23/03/09,16:53:09,05,12,1, 11.8,1,1, -1.750, 10527.116, 317.402, 52819.008 23/03/09,16:53:09,06,12,1, 11.8,1,1, -1.750, 10530.117, 318.139, 52827.075 23/03/09,16:53:09,07,12,1, 11.8,1,1, -1.750, 10530.218, 317.354, 52820.148 23/03/09,16:53:09,08,12,1, 11.8,1,1, -1.750, 10526.433, 317.601, 52821.080 23/03/09,16:53:09,09,12,1, 11.8,1,1, -1.750, 10531.071, 318.082, 52826.298 23/03/09,16:53:09,10,12,1, 11.8,1,1, -1.750, 10528.129, 317.371, 52818.206 23/03/09,16:53:09,11,12,1, 11.8,1,1, -1.750, 10527.983, 318.120, 52825.035 23/03/09,16:53:09,12,12,1, 11.8,1,1, -1.750, 10531.756, 317.932, 52824.119 23/03/09,16:53:09,13,12,1, 11.8,1,1, -1.750, 10527.178, 317.481, 52818.950 23/03/09,16:53:09,14,12,1, 11.8,1,1, -1.750, 10530.075, 318.188, 52827.057 23/03/09,16:53:09,15,12,1, 11.8,1,1, -1.750, 10530.240, 317.389, 52820.233 23/03/09,16:53:09,16,12,1, 11.8,1,1, -1.750, 10526.443, 317.619, 52821.086 23/03/09,16:53:09,17,12,1, 11.8,1,1, -1.750, 10531.100, 318.189, 52826.301 23/03/09,16:53:09,18,12,1, 11.8,1,1, -1.750, 10528.185, 317.418, 52818.258 23/03/09,16:53:09,19,12,1, 11.8,1,1, -1.750, 10527.960, 318.129, 52824.888 23/03/09,16:53:10,00,12,1, 11.9,1,1, -1.749, 10527.953, 318.129, 52824.888 23/03/09,16:53:10,01,12,1, 11.9,1,1, -1.749, 10531.034, 318.122, 52826.678 23/03/09,16:53:10,02,12,1, 11.9,1,1, -1.749, 10528.469, 317.378, 52818.235 23/03/09,16:53:10,03,12,1, 11.9,1,1, -1.749, 10527.562, 318.050, 52824.319 23/03/09,16:53:10,04,12,1, 11.9,1,1, -1.749, 10531.828, 317.996, 52824.808 23/03/09,16:53:10,05,12,1, 11.9,1,1, -1.749, 10527.208, 317.403, 52818.626 23/03/09,16:53:10,06,12,1, 11.9,1,1, -1.749, 10529.812, 318.172, 52827.044 23/03/09,16:53:10,07,12,1, 11.9,1,1, -1.749, 10530.685, 317.454, 52820.959 23/03/09,16:53:10,08,12,1, 11.9,1,1, -1.749, 10526.484, 317.488, 52820.426 23/03/09,16:53:10,09,12,1, 11.9,1,1, -1.749, 10531.050, 318.119, 52826.685 23/03/09,16:53:10,10,12,1, 11.9,1,1, -1.749, 10528.435, 317.361, 52818.221 23/03/09,16:53:10,11,12,1, 11.9,1,1, -1.749, 10527.524, 318.040, 52824.279 23/03/09,16:53:10,12,12,1, 11.9,1,1, -1.749, 10531.841, 318.042, 52824.803 23/03/09,16:53:10,13,12,1, 11.9,1,1, -1.749, 10527.300, 317.439, 52818.619 23/03/09,16:53:10,14,12,1, 11.9,1,1, -1.749, 10529.828, 318.185, 52827.022 23/03/09,16:53:10,15,12,1, 11.9,1,1, -1.749, 10530.742, 317.480, 52821.061 23/03/09,16:53:10,16,12,1, 11.9,1,1, -1.749, 10526.480, 317.506, 52820.389 23/03/09,16:53:10,17,12,1, 11.9,1,1, -1.749, 10530.944, 318.112, 52826.661 23/03/09,16:53:10,18,12,1, 11.9,1,1, -1.749, 10528.492, 317.333, 52818.295 23/03/09,16:53:10,19,12,1, 11.9,1,1, -1.749, 10527.458, 318.021, 52824.166 23/03/09,16:53:11,00,12,1, 11.8,1,1, -1.749, 10527.452, 318.021, 52824.166 23/03/09,16:53:11,01,12,1, 11.8,1,1, -1.749, 10530.833, 318.139, 52826.624 23/03/09,16:53:11,02,12,1, 11.8,1,1, -1.749, 10528.696, 317.386, 52818.464 23/03/09,16:53:11,03,12,1, 11.8,1,1, -1.749, 10527.258, 317.986, 52823.697 23/03/09,16:53:11,04,12,1, 11.8,1,1, -1.749, 10531.707, 318.017, 52825.009 23/03/09,16:53:11,05,12,1, 11.8,1,1, -1.749, 10527.478, 317.429, 52818.622 23/03/09,16:53:11,06,12,1, 11.8,1,1, -1.749, 10529.594, 318.209, 52826.748 23/03/09,16:53:11,07,12,1, 11.8,1,1, -1.749, 10531.033, 317.554, 52821.591 23/03/09,16:53:11,08,12,1, 11.8,1,1, -1.749, 10526.592, 317.465, 52820.184 23/03/09,16:53:11,09,12,1, 11.8,1,1, -1.749, 10530.829, 318.109, 52826.685 23/03/09,16:53:11,10,12,1, 11.8,1,1, -1.749, 10528.751, 317.402, 52818.524 23/03/09,16:53:11,11,12,1, 11.8,1,1, -1.749, 10527.216, 317.944, 52823.560 23/03/09,16:53:11,12,12,1, 11.8,1,1, -1.749, 10531.671, 318.037, 52825.095 23/03/09,16:53:11,13,12,1, 11.8,1,1, -1.749, 10527.520, 317.431, 52818.546 23/03/09,16:53:11,14,12,1, 11.8,1,1, -1.749, 10529.581, 318.145, 52826.729 23/03/09,16:53:11,15,12,1, 11.8,1,1, -1.749, 10531.100, 317.564, 52821.682 23/03/09,16:53:11,16,12,1, 11.8,1,1, -1.749, 10526.618, 317.508, 52820.202 23/03/09,16:53:11,17,12,1, 11.8,1,1, -1.749, 10530.804, 318.142, 52826.679 23/03/09,16:53:11,18,12,1, 11.8,1,1, -1.749, 10528.753, 317.376, 52818.618 23/03/09,16:53:11,19,12,1, 11.8,1,1, -1.749, 10527.213, 317.935, 52823.574 23/03/09,16:53:12,00,12,1, 11.9,1,1, -1.746, 10527.210, 317.935, 52823.574 23/03/09,16:53:12,01,12,1, 11.9,1,1, -1.746, 10530.728, 318.058, 52826.447 23/03/09,16:53:12,02,12,1, 11.9,1,1, -1.746, 10528.865, 317.442, 52818.883 23/03/09,16:53:12,03,12,1, 11.9,1,1, -1.746, 10527.364, 317.981, 52823.509 23/03/09,16:53:12,04,12,1, 11.9,1,1, -1.746, 10531.459, 318.002, 52824.890 23/03/09,16:53:12,05,12,1, 11.9,1,1, -1.746, 10527.579, 317.564, 52818.896 23/03/09,16:53:12,06,12,1, 11.9,1,1, -1.746, 10529.506, 318.145, 52826.444 23/03/09,16:53:12,07,12,1, 11.9,1,1, -1.746, 10530.982, 317.610, 52821.820 23/03/09,16:53:12,08,12,1, 11.9,1,1, -1.746, 10526.902, 317.548, 52820.366 23/03/09,16:53:12,09,12,1, 11.9,1,1, -1.746, 10530.716, 318.080, 52826.393 23/03/09,16:53:12,10,12,1, 11.9,1,1, -1.746, 10528.804, 317.432, 52818.849 23/03/09,16:53:12,11,12,1, 11.9,1,1, -1.746, 10527.290, 317.985, 52823.402 23/03/09,16:53:12,12,12,1, 11.9,1,1, -1.746, 10531.432, 318.012, 52824.836 23/03/09,16:53:12,13,12,1, 11.9,1,1, -1.746, 10527.592, 317.534, 52818.870 23/03/09,16:53:12,14,12,1, 11.9,1,1, -1.746, 10529.468, 318.105, 52826.442 23/03/09,16:53:12,15,12,1, 11.9,1,1, -1.746, 10531.011, 317.600, 52821.839 23/03/09,16:53:12,16,12,1, 11.9,1,1, -1.746, 10526.900, 317.567, 52820.430 23/03/09,16:53:12,17,12,1, 11.9,1,1, -1.746, 10530.646, 318.102, 52826.491 23/03/09,16:53:12,18,12,1, 11.9,1,1, -1.746, 10528.843, 317.428, 52818.949 23/03/09,16:53:12,19,12,1, 11.9,1,1, -1.746, 10527.329, 317.981, 52823.355 23/03/09,16:53:13,00,12,1, 11.8,1,1, -1.747, 10527.327, 317.981, 52823.355 23/03/09,16:53:13,01,12,1, 11.8,1,1, -1.747, 10530.658, 318.082, 52826.392 23/03/09,16:53:13,02,12,1, 11.8,1,1, -1.747, 10528.891, 317.489, 52819.042 23/03/09,16:53:13,03,12,1, 11.8,1,1, -1.747, 10527.289, 318.024, 52823.268 23/03/09,16:53:13,04,12,1, 11.8,1,1, -1.747, 10531.301, 318.083, 52824.903 23/03/09,16:53:13,05,12,1, 11.8,1,1, -1.747, 10527.667, 317.590, 52818.935 23/03/09,16:53:13,06,12,1, 11.8,1,1, -1.747, 10529.418, 318.178, 52826.350 23/03/09,16:53:13,07,12,1, 11.8,1,1, -1.747, 10531.016, 317.598, 52822.086 23/03/09,16:53:13,08,12,1, 11.8,1,1, -1.747, 10526.953, 317.540, 52820.377 23/03/09,16:53:13,09,12,1, 11.8,1,1, -1.747, 10530.633, 318.075, 52826.441 23/03/09,16:53:13,10,12,1, 11.8,1,1, -1.747, 10528.964, 317.450, 52818.982 23/03/09,16:53:13,11,12,1, 11.8,1,1, -1.747, 10527.185, 318.024, 52823.278 23/03/09,16:53:13,12,12,1, 11.8,1,1, -1.747, 10531.352, 318.151, 52824.988 23/03/09,16:53:13,13,12,1, 11.8,1,1, -1.747, 10527.656, 317.673, 52818.957 23/03/09,16:53:13,14,12,1, 11.8,1,1, -1.747, 10529.390, 318.216, 52826.352 23/03/09,16:53:13,15,12,1, 11.8,1,1, -1.747, 10531.045, 317.642, 52822.107 23/03/09,16:53:13,16,12,1, 11.8,1,1, -1.747, 10526.996, 317.535, 52820.324 23/03/09,16:53:13,17,12,1, 11.8,1,1, -1.747, 10530.634, 318.053, 52826.486 23/03/09,16:53:13,18,12,1, 11.8,1,1, -1.747, 10528.892, 317.487, 52819.062 23/03/09,16:53:13,19,12,1, 11.8,1,1, -1.747, 10527.241, 318.022, 52823.183 23/03/09,16:53:14,00,12,1, 11.9,1,1, -1.746, 10527.235, 318.022, 52823.183 23/03/09,16:53:14,01,12,1, 11.9,1,1, -1.746, 10530.589, 318.115, 52826.749 23/03/09,16:53:14,02,12,1, 11.9,1,1, -1.746, 10529.177, 317.476, 52819.199 23/03/09,16:53:14,03,12,1, 11.9,1,1, -1.746, 10527.045, 318.006, 52823.004 23/03/09,16:53:14,04,12,1, 11.9,1,1, -1.746, 10531.330, 318.183, 52825.284 23/03/09,16:53:14,05,12,1, 11.9,1,1, -1.746, 10527.657, 317.687, 52818.694 23/03/09,16:53:14,06,12,1, 11.9,1,1, -1.746, 10529.170, 318.329, 52826.341 23/03/09,16:53:14,07,12,1, 11.9,1,1, -1.746, 10531.229, 317.785, 52822.489 23/03/09,16:53:14,08,12,1, 11.9,1,1, -1.746, 10526.970, 317.569, 52820.139 23/03/09,16:53:14,09,12,1, 11.9,1,1, -1.746, 10530.626, 318.143, 52826.747 23/03/09,16:53:14,10,12,1, 11.9,1,1, -1.746, 10529.109, 317.440, 52819.120 23/03/09,16:53:14,11,12,1, 11.9,1,1, -1.746, 10527.012, 317.959, 52822.929 23/03/09,16:53:14,12,12,1, 11.9,1,1, -1.746, 10531.278, 318.134, 52825.286 23/03/09,16:53:14,13,12,1, 11.9,1,1, -1.746, 10527.668, 317.643, 52818.719 23/03/09,16:53:14,14,12,1, 11.9,1,1, -1.746, 10529.081, 318.290, 52826.332 23/03/09,16:53:14,15,12,1, 11.9,1,1, -1.746, 10531.252, 317.741, 52822.537 23/03/09,16:53:14,16,12,1, 11.9,1,1, -1.746, 10526.934, 317.615, 52820.180 23/03/09,16:53:14,17,12,1, 11.9,1,1, -1.746, 10530.588, 318.130, 52826.794 23/03/09,16:53:14,18,12,1, 11.9,1,1, -1.746, 10529.136, 317.475, 52819.194 23/03/09,16:53:14,19,12,1, 11.9,1,1, -1.746, 10527.005, 318.021, 52822.952 23/03/09,16:53:15,00,11,1, 11.8,1,1, -1.748, 10527.002, 318.021, 52822.952 23/03/09,16:53:15,01,11,1, 11.8,1,1, -1.748, 10530.453, 318.281, 52827.224 23/03/09,16:53:15,02,11,1, 11.8,1,1, -1.748, 10529.492, 317.465, 52819.384 23/03/09,16:53:15,03,11,1, 11.8,1,1, -1.748, 10526.581, 317.936, 52822.353 23/03/09,16:53:15,04,11,1, 11.8,1,1, -1.748, 10531.368, 318.345, 52825.989 23/03/09,16:53:15,05,11,1, 11.8,1,1, -1.748, 10527.767, 317.664, 52818.427 23/03/09,16:53:15,06,11,1, 11.8,1,1, -1.748, 10528.747, 318.465, 52826.196 23/03/09,16:53:15,07,11,1, 11.8,1,1, -1.748, 10531.545, 317.965, 52823.229 23/03/09,16:53:15,08,11,1, 11.8,1,1, -1.748, 10526.783, 317.595, 52819.557 23/03/09,16:53:15,09,11,1, 11.8,1,1, -1.748, 10530.470, 318.302, 52827.234 23/03/09,16:53:15,10,11,1, 11.8,1,1, -1.748, 10529.476, 317.493, 52819.409 23/03/09,16:53:15,11,11,1, 11.8,1,1, -1.748, 10526.571, 317.937, 52822.329 23/03/09,16:53:15,12,11,1, 11.8,1,1, -1.748, 10531.356, 318.311, 52826.052 23/03/09,16:53:15,13,11,1, 11.8,1,1, -1.748, 10527.734, 317.620, 52818.384 23/03/09,16:53:15,14,11,1, 11.8,1,1, -1.748, 10528.658, 318.400, 52826.191 23/03/09,16:53:15,15,11,1, 11.8,1,1, -1.748, 10531.559, 317.988, 52823.252 23/03/09,16:53:15,16,11,1, 11.8,1,1, -1.748, 10526.772, 317.583, 52819.489 23/03/09,16:53:15,17,11,1, 11.8,1,1, -1.748, 10530.408, 318.297, 52827.155 23/03/09,16:53:15,18,11,1, 11.8,1,1, -1.748, 10529.513, 317.472, 52819.431 23/03/09,16:53:15,19,11,1, 11.8,1,1, -1.748, 10526.586, 317.925, 52822.283 23/03/09,16:53:16,00,11,1, 11.9,1,1, -1.746, 10526.584, 317.925, 52822.283 23/03/09,16:53:16,01,11,1, 11.9,1,1, -1.746, 10530.346, 318.439, 52827.460 23/03/09,16:53:16,02,11,1, 11.9,1,1, -1.746, 10529.736, 317.660, 52819.724 23/03/09,16:53:16,03,11,1, 11.9,1,1, -1.746, 10526.425, 317.992, 52822.090 23/03/09,16:53:16,04,11,1, 11.9,1,1, -1.746, 10531.295, 318.373, 52826.319 23/03/09,16:53:16,05,11,1, 11.9,1,1, -1.746, 10527.775, 317.706, 52818.343 23/03/09,16:53:16,06,11,1, 11.9,1,1, -1.746, 10528.431, 318.484, 52826.082 23/03/09,16:53:16,07,11,1, 11.9,1,1, -1.746, 10531.659, 318.152, 52823.588 23/03/09,16:53:16,08,11,1, 11.9,1,1, -1.746, 10526.801, 317.637, 52819.446 23/03/09,16:53:16,09,11,1, 11.9,1,1, -1.746, 10530.305, 318.402, 52827.315 23/03/09,16:53:16,10,11,1, 11.9,1,1, -1.746, 10529.684, 317.616, 52819.639 23/03/09,16:53:16,11,11,1, 11.9,1,1, -1.746, 10526.475, 317.972, 52822.072 23/03/09,16:53:16,12,11,1, 11.9,1,1, -1.746, 10531.267, 318.428, 52826.305 23/03/09,16:53:16,13,11,1, 11.9,1,1, -1.746, 10527.796, 317.681, 52818.306 23/03/09,16:53:16,14,11,1, 11.9,1,1, -1.746, 10528.411, 318.441, 52825.999 23/03/09,16:53:16,15,11,1, 11.9,1,1, -1.746, 10531.627, 318.107, 52823.547 23/03/09,16:53:16,16,11,1, 11.9,1,1, -1.746, 10526.767, 317.663, 52819.344 23/03/09,16:53:16,17,11,1, 11.9,1,1, -1.746, 10530.285, 318.358, 52827.336 23/03/09,16:53:16,18,11,1, 11.9,1,1, -1.746, 10529.674, 317.588, 52819.675 23/03/09,16:53:16,19,11,1, 11.9,1,1, -1.746, 10526.439, 317.965, 52822.039 23/03/09,16:53:17,00,10,1, 11.9,1,1, -1.751, 10526.434, 317.965, 52822.039 23/03/09,16:53:17,01,10,1, 11.9,1,1, -1.751, 10530.321, 318.373, 52826.815 23/03/09,16:53:17,02,10,1, 11.9,1,1, -1.751, 10529.419, 317.749, 52819.853 23/03/09,16:53:17,03,10,1, 11.9,1,1, -1.751, 10526.811, 318.065, 52822.408 23/03/09,16:53:17,04,10,1, 11.9,1,1, -1.751, 10531.001, 318.313, 52825.581 23/03/09,16:53:17,05,10,1, 11.9,1,1, -1.751, 10527.689, 317.796, 52818.874 23/03/09,16:53:17,06,10,1, 11.9,1,1, -1.751, 10528.627, 318.445, 52825.895 23/03/09,16:53:17,07,10,1, 11.9,1,1, -1.751, 10531.204, 318.073, 52823.282 23/03/09,16:53:17,08,10,1, 11.9,1,1, -1.751, 10527.060, 317.805, 52820.128 23/03/09,16:53:17,09,10,1, 11.9,1,1, -1.751, 10530.276, 318.360, 52826.899 23/03/09,16:53:17,10,10,1, 11.9,1,1, -1.751, 10529.419, 317.714, 52819.832 23/03/09,16:53:17,11,10,1, 11.9,1,1, -1.751, 10526.795, 318.104, 52822.485 23/03/09,16:53:17,12,10,1, 11.9,1,1, -1.751, 10530.997, 318.367, 52825.617 23/03/09,16:53:17,13,10,1, 11.9,1,1, -1.751, 10527.728, 317.806, 52818.812 23/03/09,16:53:17,14,10,1, 11.9,1,1, -1.751, 10528.610, 318.448, 52825.891 23/03/09,16:53:17,15,10,1, 11.9,1,1, -1.751, 10531.281, 318.167, 52823.317 23/03/09,16:53:17,16,10,1, 11.9,1,1, -1.751, 10527.068, 317.875, 52820.115 23/03/09,16:53:17,17,10,1, 11.9,1,1, -1.751, 10530.260, 318.398, 52826.857 23/03/09,16:53:17,18,10,1, 11.9,1,1, -1.751, 10529.429, 317.716, 52819.872 23/03/09,16:53:17,19,10,1, 11.9,1,1, -1.751, 10526.794, 318.044, 52822.434 23/03/09,16:53:18,00,11,1, 12.0,1,1, -1.746, 10526.793, 318.044, 52822.434 23/03/09,16:53:18,01,11,1, 12.0,1,1, -1.746, 10530.244, 318.430, 52827.023 23/03/09,16:53:18,02,11,1, 12.0,1,1, -1.746, 10529.503, 317.684, 52820.007 23/03/09,16:53:18,03,11,1, 12.0,1,1, -1.746, 10526.685, 318.108, 52822.263 23/03/09,16:53:18,04,11,1, 12.0,1,1, -1.746, 10530.728, 318.392, 52825.338 23/03/09,16:53:18,05,11,1, 12.0,1,1, -1.746, 10528.407, 317.916, 52819.118 23/03/09,16:53:18,06,11,1, 12.0,1,1, -1.746, 10527.974, 318.388, 52824.900 23/03/09,16:53:18,07,11,1, 12.0,1,1, -1.746, 10531.415, 318.270, 52824.407 23/03/09,16:53:18,08,11,1, 12.0,1,1, -1.746, 10527.321, 317.811, 52819.589 23/03/09,16:53:18,09,11,1, 12.0,1,1, -1.746, 10529.692, 318.393, 52826.648 23/03/09,16:53:18,10,11,1, 12.0,1,1, -1.746, 10530.030, 317.919, 52820.923 23/03/09,16:53:18,11,11,1, 12.0,1,1, -1.746, 10526.556, 317.973, 52821.372 23/03/09,16:53:18,12,11,1, 12.0,1,1, -1.746, 10530.682, 318.506, 52826.328 23/03/09,16:53:18,13,11,1, 12.0,1,1, -1.746, 10528.322, 317.917, 52819.244 23/03/09,16:53:18,14,11,1, 12.0,1,1, -1.746, 10527.917, 318.390, 52824.876 23/03/09,16:53:18,15,11,1, 12.0,1,1, -1.746, 10531.564, 318.314, 52824.645 23/03/09,16:53:18,16,11,1, 12.0,1,1, -1.746, 10526.887, 317.874, 52820.178 23/03/09,16:53:18,17,11,1, 12.0,1,1, -1.746, 10530.164, 318.403, 52827.066 23/03/09,16:53:18,18,11,1, 12.0,1,1, -1.746, 10529.559, 317.781, 52820.059 23/03/09,16:53:18,19,11,1, 12.0,1,1, -1.746, 10526.700, 318.139, 52822.332 23/03/09,16:53:19,00,10,1, 11.8,1,1, -1.748, 10526.693, 318.139, 52822.332 23/03/09,16:53:19,01,10,1, 11.8,1,1, -1.748, 10529.703, 318.182, 52825.673 23/03/09,16:53:19,02,10,1, 11.8,1,1, -1.748, 10529.465, 317.918, 52821.051 23/03/09,16:53:19,03,10,1, 11.8,1,1, -1.748, 10527.259, 318.069, 52822.101 23/03/09,16:53:19,04,10,1, 11.8,1,1, -1.748, 10530.219, 318.364, 52825.031 23/03/09,16:53:19,05,10,1, 11.8,1,1, -1.748, 10528.258, 318.126, 52820.177 23/03/09,16:53:19,06,10,1, 11.8,1,1, -1.748, 10528.479, 318.354, 52824.772 23/03/09,16:53:19,07,10,1, 11.8,1,1, -1.748, 10530.757, 318.215, 52823.666 23/03/09,16:53:19,08,10,1, 11.8,1,1, -1.748, 10527.808, 317.947, 52820.791 23/03/09,16:53:19,09,10,1, 11.8,1,1, -1.748, 10529.693, 318.204, 52825.727 23/03/09,16:53:19,10,10,1, 11.8,1,1, -1.748, 10529.464, 317.914, 52821.088 23/03/09,16:53:19,11,10,1, 11.8,1,1, -1.748, 10527.232, 318.062, 52822.143 23/03/09,16:53:19,12,10,1, 11.8,1,1, -1.748, 10530.197, 318.302, 52825.082 23/03/09,16:53:19,13,10,1, 11.8,1,1, -1.748, 10528.241, 318.095, 52820.165 23/03/09,16:53:19,14,10,1, 11.8,1,1, -1.748, 10528.432, 318.323, 52824.794 23/03/09,16:53:19,15,10,1, 11.8,1,1, -1.748, 10530.712, 318.220, 52823.749 23/03/09,16:53:19,16,10,1, 11.8,1,1, -1.748, 10527.769, 317.990, 52820.802 23/03/09,16:53:19,17,10,1, 11.8,1,1, -1.748, 10529.764, 318.203, 52825.686 23/03/09,16:53:19,18,10,1, 11.8,1,1, -1.748, 10529.488, 317.962, 52821.099 23/03/09,16:53:19,19,10,1, 11.8,1,1, -1.748, 10527.252, 318.110, 52822.128 23/03/09,16:53:20,00,12,1, 11.9,1,1, -1.747, 10527.244, 318.110, 52822.128 23/03/09,16:53:20,01,12,1, 11.9,1,1, -1.747, 10529.674, 318.236, 52825.825 23/03/09,16:53:20,02,12,1, 11.9,1,1, -1.747, 10529.574, 317.963, 52821.128 23/03/09,16:53:20,03,12,1, 11.9,1,1, -1.747, 10527.164, 318.106, 52822.060 23/03/09,16:53:20,04,12,1, 11.9,1,1, -1.747, 10530.182, 318.415, 52825.185 23/03/09,16:53:20,05,12,1, 11.9,1,1, -1.747, 10528.260, 318.097, 52820.108 23/03/09,16:53:20,06,12,1, 11.9,1,1, -1.747, 10528.397, 318.419, 52824.810 23/03/09,16:53:20,07,12,1, 11.9,1,1, -1.747, 10530.767, 318.237, 52823.851 23/03/09,16:53:20,08,12,1, 11.9,1,1, -1.747, 10527.685, 317.986, 52820.728 23/03/09,16:53:20,09,12,1, 11.9,1,1, -1.747, 10529.643, 318.212, 52825.707 23/03/09,16:53:20,10,12,1, 11.9,1,1, -1.747, 10529.504, 317.902, 52821.083 23/03/09,16:53:20,11,12,1, 11.9,1,1, -1.747, 10527.145, 318.072, 52822.073 23/03/09,16:53:20,12,12,1, 11.9,1,1, -1.747, 10530.204, 318.347, 52825.133 23/03/09,16:53:20,13,12,1, 11.9,1,1, -1.747, 10528.257, 318.099, 52820.126 23/03/09,16:53:20,14,12,1, 11.9,1,1, -1.747, 10528.400, 318.431, 52824.806 23/03/09,16:53:20,15,12,1, 11.9,1,1, -1.747, 10530.738, 318.267, 52823.876 23/03/09,16:53:20,16,12,1, 11.9,1,1, -1.747, 10527.727, 317.979, 52820.792 23/03/09,16:53:20,17,12,1, 11.9,1,1, -1.747, 10529.623, 318.244, 52825.751 23/03/09,16:53:20,18,12,1, 11.9,1,1, -1.747, 10529.534, 317.920, 52821.097 23/03/09,16:53:20,19,12,1, 11.9,1,1, -1.747, 10527.163, 318.067, 52822.106 23/03/09,16:53:21,00,12,1, 11.9,1,1, -1.745, 10527.160, 318.067, 52822.106 23/03/09,16:53:21,01,12,1, 11.9,1,1, -1.745, 10530.259, 318.282, 52826.126 23/03/09,16:53:21,02,12,1, 11.9,1,1, -1.745, 10528.913, 317.743, 52820.118 23/03/09,16:53:21,03,12,1, 11.9,1,1, -1.745, 10527.369, 318.212, 52823.195 23/03/09,16:53:21,04,12,1, 11.9,1,1, -1.745, 10530.461, 318.244, 52824.653 23/03/09,16:53:21,05,12,1, 11.9,1,1, -1.745, 10527.656, 318.024, 52819.821 23/03/09,16:53:21,06,12,1, 11.9,1,1, -1.745, 10529.024, 318.580, 52825.877 23/03/09,16:53:21,07,12,1, 11.9,1,1, -1.745, 10530.568, 318.145, 52822.746 23/03/09,16:53:21,08,12,1, 11.9,1,1, -1.745, 10527.395, 318.100, 52821.364 23/03/09,16:53:21,09,12,1, 11.9,1,1, -1.745, 10530.280, 318.345, 52826.143 23/03/09,16:53:21,10,12,1, 11.9,1,1, -1.745, 10528.869, 317.809, 52820.111 23/03/09,16:53:21,11,12,1, 11.9,1,1, -1.745, 10527.408, 318.248, 52823.261 23/03/09,16:53:21,12,12,1, 11.9,1,1, -1.745, 10530.418, 318.307, 52824.709 23/03/09,16:53:21,13,12,1, 11.9,1,1, -1.745, 10527.646, 318.050, 52819.857 23/03/09,16:53:21,14,12,1, 11.9,1,1, -1.745, 10529.018, 318.593, 52825.845 23/03/09,16:53:21,15,12,1, 11.9,1,1, -1.745, 10530.546, 318.088, 52822.746 23/03/09,16:53:21,16,12,1, 11.9,1,1, -1.745, 10527.423, 318.109, 52821.332 23/03/09,16:53:21,17,12,1, 11.9,1,1, -1.745, 10530.256, 318.256, 52826.091 23/03/09,16:53:21,18,12,1, 11.9,1,1, -1.745, 10528.898, 317.787, 52820.065 23/03/09,16:53:21,19,12,1, 11.9,1,1, -1.745, 10527.378, 318.265, 52823.289 23/03/09,16:53:22,00,12,1, 11.8,1,1, -1.744, 10527.377, 318.265, 52823.289 23/03/09,16:53:22,01,12,1, 11.8,1,1, -1.744, 10530.223, 318.363, 52826.206 23/03/09,16:53:22,02,12,1, 11.8,1,1, -1.744, 10528.838, 317.813, 52820.019 23/03/09,16:53:22,03,12,1, 11.8,1,1, -1.744, 10527.279, 318.210, 52823.312 23/03/09,16:53:22,04,12,1, 11.8,1,1, -1.744, 10530.593, 318.317, 52824.731 23/03/09,16:53:22,05,12,1, 11.8,1,1, -1.744, 10527.592, 318.114, 52819.918 23/03/09,16:53:22,06,12,1, 11.8,1,1, -1.744, 10529.088, 318.552, 52826.001 23/03/09,16:53:22,07,12,1, 11.8,1,1, -1.744, 10530.538, 318.147, 52822.743 23/03/09,16:53:22,08,12,1, 11.8,1,1, -1.744, 10527.325, 318.101, 52821.380 23/03/09,16:53:22,09,12,1, 11.8,1,1, -1.744, 10530.253, 318.307, 52826.202 23/03/09,16:53:22,10,12,1, 11.8,1,1, -1.744, 10528.760, 317.810, 52819.977 23/03/09,16:53:22,11,12,1, 11.8,1,1, -1.744, 10527.315, 318.276, 52823.316 23/03/09,16:53:22,12,12,1, 11.8,1,1, -1.744, 10530.513, 318.278, 52824.672 23/03/09,16:53:22,13,12,1, 11.8,1,1, -1.744, 10527.603, 318.077, 52819.872 23/03/09,16:53:22,14,12,1, 11.8,1,1, -1.744, 10528.762, 318.406, 52824.713 23/03/09,16:53:22,15,12,1, 11.8,1,1, -1.744, 10530.742, 318.326, 52823.702 23/03/09,16:53:22,16,12,1, 11.8,1,1, -1.744, 10527.593, 318.000, 52820.806 23/03/09,16:53:22,17,12,1, 11.8,1,1, -1.744, 10529.704, 318.264, 52825.863 23/03/09,16:53:22,18,12,1, 11.8,1,1, -1.744, 10529.333, 317.968, 52820.946 23/03/09,16:53:22,19,12,1, 11.8,1,1, -1.744, 10527.151, 318.134, 52822.377 23/03/09,16:53:23,00,12,1, 11.9,1,1, -1.747, 10527.143, 318.134, 52822.377 23/03/09,16:53:23,01,12,1, 11.9,1,1, -1.747, 10530.284, 318.399, 52826.003 23/03/09,16:53:23,02,12,1, 11.9,1,1, -1.747, 10528.509, 317.973, 52819.901 23/03/09,16:53:23,03,12,1, 11.9,1,1, -1.747, 10527.511, 318.377, 52823.728 23/03/09,16:53:23,04,12,1, 11.9,1,1, -1.747, 10530.502, 318.399, 52824.423 23/03/09,16:53:23,05,12,1, 11.9,1,1, -1.747, 10527.560, 318.143, 52820.193 23/03/09,16:53:23,06,12,1, 11.9,1,1, -1.747, 10529.288, 318.616, 52826.182 23/03/09,16:53:23,07,12,1, 11.9,1,1, -1.747, 10530.331, 318.161, 52822.386 23/03/09,16:53:23,08,12,1, 11.9,1,1, -1.747, 10527.311, 318.216, 52821.748 23/03/09,16:53:23,09,12,1, 11.9,1,1, -1.747, 10530.284, 318.328, 52825.981 23/03/09,16:53:23,10,12,1, 11.9,1,1, -1.747, 10528.484, 317.950, 52819.926 23/03/09,16:53:23,11,12,1, 11.9,1,1, -1.747, 10527.510, 318.393, 52823.772 23/03/09,16:53:23,12,12,1, 11.9,1,1, -1.747, 10530.470, 318.306, 52824.380 23/03/09,16:53:23,13,12,1, 11.9,1,1, -1.747, 10527.513, 318.140, 52820.116 23/03/09,16:53:23,14,12,1, 11.9,1,1, -1.747, 10529.313, 318.558, 52826.220 23/03/09,16:53:23,15,12,1, 11.9,1,1, -1.747, 10530.302, 318.145, 52822.344 23/03/09,16:53:23,16,12,1, 11.9,1,1, -1.747, 10527.317, 318.156, 52821.724 23/03/09,16:53:23,17,12,1, 11.9,1,1, -1.747, 10530.270, 318.293, 52825.923 23/03/09,16:53:23,18,12,1, 11.9,1,1, -1.747, 10528.467, 317.964, 52819.913 23/03/09,16:53:23,19,12,1, 11.9,1,1, -1.747, 10527.501, 318.413, 52823.832 23/03/09,16:53:24,00,12,1, 11.9,1,1, -1.747, 10527.494, 318.413, 52823.832 23/03/09,16:53:24,01,12,1, 11.9,1,1, -1.747, 10530.269, 318.384, 52826.048 23/03/09,16:53:24,02,12,1, 11.9,1,1, -1.747, 10528.321, 318.033, 52819.715 23/03/09,16:53:24,03,12,1, 11.9,1,1, -1.747, 10527.533, 318.566, 52824.180 23/03/09,16:53:24,04,12,1, 11.9,1,1, -1.747, 10530.614, 318.490, 52824.421 23/03/09,16:53:24,05,12,1, 11.9,1,1, -1.747, 10527.421, 318.243, 52820.280 23/03/09,16:53:24,06,12,1, 11.9,1,1, -1.747, 10529.444, 318.601, 52826.439 23/03/09,16:53:24,07,12,1, 11.9,1,1, -1.747, 10530.114, 318.055, 52821.945 23/03/09,16:53:24,08,12,1, 11.9,1,1, -1.747, 10527.124, 318.176, 52821.827 23/03/09,16:53:24,09,12,1, 11.9,1,1, -1.747, 10530.260, 318.380, 52825.866 23/03/09,16:53:24,10,12,1, 11.9,1,1, -1.747, 10528.271, 318.016, 52819.718 23/03/09,16:53:24,11,12,1, 11.9,1,1, -1.747, 10527.540, 318.627, 52824.218 23/03/09,16:53:24,12,12,1, 11.9,1,1, -1.747, 10530.552, 318.504, 52824.384 23/03/09,16:53:24,13,12,1, 11.9,1,1, -1.747, 10527.425, 318.272, 52820.309 23/03/09,16:53:24,14,12,1, 11.9,1,1, -1.747, 10529.465, 318.657, 52826.545 23/03/09,16:53:24,15,12,1, 11.9,1,1, -1.747, 10530.136, 318.161, 52822.019 23/03/09,16:53:24,16,12,1, 11.9,1,1, -1.747, 10527.122, 318.200, 52821.834 23/03/09,16:53:24,17,12,1, 11.9,1,1, -1.747, 10530.256, 318.425, 52825.903 23/03/09,16:53:24,18,12,1, 11.9,1,1, -1.747, 10528.259, 318.080, 52819.740 23/03/09,16:53:24,19,12,1, 11.9,1,1, -1.747, 10527.583, 318.641, 52824.296 23/03/09,16:53:25,00,10,1, 11.9,1,1, -1.749, 10527.577, 318.641, 52824.296 23/03/09,16:53:25,01,10,1, 11.9,1,1, -1.749, 10529.903, 318.530, 52825.643 23/03/09,16:53:25,02,10,1, 11.9,1,1, -1.749, 10528.376, 318.242, 52820.292 23/03/09,16:53:25,03,10,1, 11.9,1,1, -1.749, 10527.579, 318.650, 52823.984 23/03/09,16:53:25,04,10,1, 11.9,1,1, -1.749, 10530.441, 318.639, 52824.560 23/03/09,16:53:25,05,10,1, 11.9,1,1, -1.749, 10527.759, 318.354, 52820.705 23/03/09,16:53:25,06,10,1, 11.9,1,1, -1.749, 10529.200, 318.594, 52825.957 23/03/09,16:53:25,07,10,1, 11.9,1,1, -1.749, 10530.044, 318.247, 52822.316 23/03/09,16:53:25,08,10,1, 11.9,1,1, -1.749, 10527.185, 318.243, 52821.686 23/03/09,16:53:25,09,10,1, 11.9,1,1, -1.749, 10529.880, 318.508, 52825.576 23/03/09,16:53:25,10,10,1, 11.9,1,1, -1.749, 10528.358, 318.255, 52820.309 23/03/09,16:53:25,11,10,1, 11.9,1,1, -1.749, 10527.615, 318.606, 52823.989 23/03/09,16:53:25,12,10,1, 11.9,1,1, -1.749, 10530.465, 318.664, 52824.620 23/03/09,16:53:25,13,10,1, 11.9,1,1, -1.749, 10527.737, 318.373, 52820.708 23/03/09,16:53:25,14,10,1, 11.9,1,1, -1.749, 10529.281, 318.620, 52826.105 23/03/09,16:53:25,15,10,1, 11.9,1,1, -1.749, 10530.025, 318.274, 52822.287 23/03/09,16:53:25,16,10,1, 11.9,1,1, -1.749, 10527.186, 318.260, 52821.720 23/03/09,16:53:25,17,10,1, 11.9,1,1, -1.749, 10529.855, 318.495, 52825.574 23/03/09,16:53:25,18,10,1, 11.9,1,1, -1.749, 10528.327, 318.270, 52820.298 23/03/09,16:53:25,19,10,1, 11.9,1,1, -1.749, 10527.597, 318.646, 52824.116 23/03/09,16:53:26,00,12,1, 11.9,1,1, -1.747, 10527.594, 318.646, 52824.116 23/03/09,16:53:26,01,12,1, 11.9,1,1, -1.747, 10529.930, 318.622, 52825.687 23/03/09,16:53:26,02,12,1, 11.9,1,1, -1.747, 10528.136, 318.309, 52820.231 23/03/09,16:53:26,03,12,1, 11.9,1,1, -1.747, 10527.728, 318.667, 52824.411 23/03/09,16:53:26,04,12,1, 11.9,1,1, -1.747, 10530.495, 318.653, 52824.443 23/03/09,16:53:26,05,12,1, 11.9,1,1, -1.747, 10527.547, 318.333, 52820.760 23/03/09,16:53:26,06,12,1, 11.9,1,1, -1.747, 10529.327, 318.658, 52826.157 23/03/09,16:53:26,07,12,1, 11.9,1,1, -1.747, 10529.710, 318.294, 52821.869 23/03/09,16:53:26,08,12,1, 11.9,1,1, -1.747, 10526.994, 318.345, 52821.923 23/03/09,16:53:26,09,12,1, 11.9,1,1, -1.747, 10529.857, 318.584, 52825.596 23/03/09,16:53:26,10,12,1, 11.9,1,1, -1.747, 10528.104, 318.357, 52820.247 23/03/09,16:53:26,11,12,1, 11.9,1,1, -1.747, 10527.771, 318.674, 52824.592 23/03/09,16:53:26,12,12,1, 11.9,1,1, -1.747, 10530.474, 318.624, 52824.392 23/03/09,16:53:26,13,12,1, 11.9,1,1, -1.747, 10527.582, 318.312, 52820.756 23/03/09,16:53:26,14,12,1, 11.9,1,1, -1.747, 10529.405, 318.650, 52826.275 23/03/09,16:53:26,15,12,1, 11.9,1,1, -1.747, 10529.619, 318.279, 52821.771 23/03/09,16:53:26,16,12,1, 11.9,1,1, -1.747, 10526.932, 318.337, 52821.935 23/03/09,16:53:26,17,12,1, 11.9,1,1, -1.747, 10529.924, 318.615, 52825.586 23/03/09,16:53:26,18,12,1, 11.9,1,1, -1.747, 10528.066, 318.356, 52820.225 23/03/09,16:53:26,19,12,1, 11.9,1,1, -1.747, 10527.790, 318.677, 52824.614 23/03/09,16:53:27,00,11,1, 11.9,1,1, -1.747, 10527.786, 318.677, 52824.614 23/03/09,16:53:27,01,11,1, 11.9,1,1, -1.747, 10530.505, 318.775, 52825.977 23/03/09,16:53:27,02,11,1, 11.9,1,1, -1.747, 10527.446, 318.283, 52819.266 23/03/09,16:53:27,03,11,1, 11.9,1,1, -1.747, 10528.041, 318.847, 52825.914 23/03/09,16:53:27,04,11,1, 11.9,1,1, -1.747, 10530.784, 318.585, 52823.807 23/03/09,16:53:27,05,11,1, 11.9,1,1, -1.747, 10526.793, 318.231, 52820.427 23/03/09,16:53:27,06,11,1, 11.9,1,1, -1.747, 10529.875, 318.777, 52827.129 23/03/09,16:53:27,07,11,1, 11.9,1,1, -1.747, 10529.233, 318.169, 52820.400 23/03/09,16:53:27,08,11,1, 11.9,1,1, -1.747, 10526.480, 318.508, 52822.603 23/03/09,16:53:27,09,11,1, 11.9,1,1, -1.747, 10530.469, 318.815, 52825.936 23/03/09,16:53:27,10,11,1, 11.9,1,1, -1.747, 10527.427, 318.300, 52819.261 23/03/09,16:53:27,11,11,1, 11.9,1,1, -1.747, 10528.162, 318.955, 52826.056 23/03/09,16:53:27,12,11,1, 11.9,1,1, -1.747, 10530.833, 318.547, 52823.711 23/03/09,16:53:27,13,11,1, 11.9,1,1, -1.747, 10526.751, 318.267, 52820.435 23/03/09,16:53:27,14,11,1, 11.9,1,1, -1.747, 10529.919, 318.781, 52827.135 23/03/09,16:53:27,15,11,1, 11.9,1,1, -1.747, 10529.160, 318.230, 52820.414 23/03/09,16:53:27,16,11,1, 11.9,1,1, -1.747, 10526.473, 318.555, 52822.711 23/03/09,16:53:27,17,11,1, 11.9,1,1, -1.747, 10530.536, 318.804, 52825.901 23/03/09,16:53:27,18,11,1, 11.9,1,1, -1.747, 10527.430, 318.357, 52819.346 23/03/09,16:53:27,19,11,1, 11.9,1,1, -1.747, 10528.191, 318.925, 52826.078 23/03/09,16:53:28,00,11,1, 11.8,1,1, -1.745, 10528.187, 318.925, 52826.078 23/03/09,16:53:28,01,11,1, 11.8,1,1, -1.745, 10530.639, 318.846, 52825.826 23/03/09,16:53:28,02,11,1, 11.8,1,1, -1.745, 10527.172, 318.391, 52819.401 23/03/09,16:53:28,03,11,1, 11.8,1,1, -1.745, 10528.518, 318.989, 52826.680 23/03/09,16:53:28,04,11,1, 11.8,1,1, -1.745, 10530.673, 318.549, 52823.100 23/03/09,16:53:28,05,11,1, 11.8,1,1, -1.745, 10526.527, 318.304, 52820.710 23/03/09,16:53:28,06,11,1, 11.8,1,1, -1.745, 10530.015, 318.813, 52827.083 23/03/09,16:53:28,07,11,1, 11.8,1,1, -1.745, 10528.612, 318.268, 52819.805 23/03/09,16:53:28,08,11,1, 11.8,1,1, -1.745, 10526.569, 318.754, 52823.448 23/03/09,16:53:28,09,11,1, 11.8,1,1, -1.745, 10530.618, 318.847, 52825.551 23/03/09,16:53:28,10,11,1, 11.8,1,1, -1.745, 10527.107, 318.368, 52819.356 23/03/09,16:53:28,11,11,1, 11.8,1,1, -1.745, 10528.620, 318.995, 52826.673 23/03/09,16:53:28,12,11,1, 11.8,1,1, -1.745, 10530.588, 318.478, 52822.927 23/03/09,16:53:28,13,11,1, 11.8,1,1, -1.745, 10526.495, 318.279, 52820.807 23/03/09,16:53:28,14,11,1, 11.8,1,1, -1.745, 10530.052, 318.803, 52827.025 23/03/09,16:53:28,15,11,1, 11.8,1,1, -1.745, 10528.537, 318.210, 52819.704 23/03/09,16:53:28,16,11,1, 11.8,1,1, -1.745, 10526.562, 318.723, 52823.546 23/03/09,16:53:28,17,11,1, 11.8,1,1, -1.745, 10530.703, 318.865, 52825.645 23/03/09,16:53:28,18,11,1, 11.8,1,1, -1.745, 10527.140, 318.430, 52819.502 23/03/09,16:53:28,19,11,1, 11.8,1,1, -1.745, 10528.626, 319.064, 52826.794 23/03/09,16:53:29,00,12,1, 11.9,1,1, -1.745, 10528.620, 319.064, 52826.794 23/03/09,16:53:29,01,12,1, 11.9,1,1, -1.745, 10530.761, 318.861, 52825.078 23/03/09,16:53:29,02,12,1, 11.9,1,1, -1.745, 10526.925, 318.499, 52819.854 23/03/09,16:53:29,03,12,1, 11.9,1,1, -1.745, 10529.165, 319.033, 52827.244 23/03/09,16:53:29,04,12,1, 11.9,1,1, -1.745, 10530.108, 318.416, 52822.087 23/03/09,16:53:29,05,12,1, 11.9,1,1, -1.745, 10526.220, 318.366, 52820.799 23/03/09,16:53:29,06,12,1, 11.9,1,1, -1.745, 10530.323, 318.910, 52827.341 23/03/09,16:53:29,07,12,1, 11.9,1,1, -1.745, 10527.827, 318.230, 52819.383 23/03/09,16:53:29,08,12,1, 11.9,1,1, -1.745, 10526.812, 318.846, 52823.908 23/03/09,16:53:29,09,12,1, 11.9,1,1, -1.745, 10530.945, 318.838, 52825.565 23/03/09,16:53:29,10,12,1, 11.9,1,1, -1.745, 10526.853, 318.368, 52819.284 23/03/09,16:53:29,11,12,1, 11.9,1,1, -1.745, 10528.990, 319.063, 52827.347 23/03/09,16:53:29,12,12,1, 11.9,1,1, -1.745, 10530.402, 318.436, 52822.205 23/03/09,16:53:29,13,12,1, 11.9,1,1, -1.745, 10526.031, 318.370, 52820.989 23/03/09,16:53:29,14,12,1, 11.9,1,1, -1.745, 10530.216, 318.958, 52827.234 23/03/09,16:53:29,15,12,1, 11.9,1,1, -1.745, 10528.052, 318.224, 52819.121 23/03/09,16:53:29,16,12,1, 11.9,1,1, -1.745, 10526.743, 318.890, 52824.409 23/03/09,16:53:29,17,12,1, 11.9,1,1, -1.745, 10530.972, 318.946, 52825.548 23/03/09,16:53:29,18,12,1, 11.9,1,1, -1.745, 10526.819, 318.384, 52819.367 23/03/09,16:53:29,19,12,1, 11.9,1,1, -1.745, 10529.032, 319.083, 52827.422 23/03/09,16:53:30,00,11,1, 11.9,1,1, -1.747, 10529.029, 319.083, 52827.422 23/03/09,16:53:30,01,11,1, 11.9,1,1, -1.747, 10531.429, 318.929, 52825.642 23/03/09,16:53:30,02,11,1, 11.9,1,1, -1.747, 10526.450, 318.260, 52819.023 23/03/09,16:53:30,03,11,1, 11.9,1,1, -1.747, 10529.220, 319.184, 52828.088 23/03/09,16:53:30,04,11,1, 11.9,1,1, -1.747, 10530.143, 318.402, 52821.415 23/03/09,16:53:30,05,11,1, 11.9,1,1, -1.747, 10525.584, 318.431, 52821.115 23/03/09,16:53:30,06,11,1, 11.9,1,1, -1.747, 10530.581, 319.158, 52827.660 23/03/09,16:53:30,07,11,1, 11.9,1,1, -1.747, 10527.693, 318.285, 52818.666 23/03/09,16:53:30,08,11,1, 11.9,1,1, -1.747, 10526.870, 319.038, 52825.337 23/03/09,16:53:30,09,11,1, 11.9,1,1, -1.747, 10531.403, 318.942, 52825.465 23/03/09,16:53:30,10,11,1, 11.9,1,1, -1.747, 10526.413, 318.290, 52819.052 23/03/09,16:53:30,11,11,1, 11.9,1,1, -1.747, 10529.331, 319.146, 52828.050 23/03/09,16:53:30,12,11,1, 11.9,1,1, -1.747, 10530.049, 318.381, 52821.214 23/03/09,16:53:30,13,11,1, 11.9,1,1, -1.747, 10525.593, 318.538, 52821.268 23/03/09,16:53:30,14,11,1, 11.9,1,1, -1.747, 10530.595, 319.171, 52827.700 23/03/09,16:53:30,15,11,1, 11.9,1,1, -1.747, 10527.656, 318.330, 52818.610 23/03/09,16:53:30,16,11,1, 11.9,1,1, -1.747, 10526.962, 319.083, 52825.493 23/03/09,16:53:30,17,11,1, 11.9,1,1, -1.747, 10531.411, 318.961, 52825.329 23/03/09,16:53:30,18,11,1, 11.9,1,1, -1.747, 10526.387, 318.279, 52819.107 23/03/09,16:53:30,19,11,1, 11.9,1,1, -1.747, 10529.341, 319.120, 52827.979 23/03/09,16:53:31,00,12,1, 11.9,1,1, -1.748, 10529.338, 319.120, 52827.979 23/03/09,16:53:31,01,12,1, 11.9,1,1, -1.748, 10531.205, 318.757, 52824.421 23/03/09,16:53:31,02,12,1, 11.9,1,1, -1.748, 10526.121, 318.259, 52819.654 23/03/09,16:53:31,03,12,1, 11.9,1,1, -1.748, 10529.665, 319.101, 52828.020 23/03/09,16:53:31,04,12,1, 11.9,1,1, -1.748, 10529.178, 318.314, 52820.201 23/03/09,16:53:31,05,12,1, 11.9,1,1, -1.748, 10525.689, 318.695, 52822.520 23/03/09,16:53:31,06,12,1, 11.9,1,1, -1.748, 10530.823, 319.163, 52827.057 23/03/09,16:53:31,07,12,1, 11.9,1,1, -1.748, 10527.250, 318.407, 52818.733 23/03/09,16:53:31,08,12,1, 11.9,1,1, -1.748, 10527.763, 319.195, 52826.653 23/03/09,16:53:31,09,12,1, 11.9,1,1, -1.748, 10531.158, 318.759, 52824.263 23/03/09,16:53:31,10,12,1, 11.9,1,1, -1.748, 10526.108, 318.318, 52819.723 23/03/09,16:53:31,11,12,1, 11.9,1,1, -1.748, 10529.754, 319.105, 52828.090 23/03/09,16:53:31,12,12,1, 11.9,1,1, -1.748, 10529.123, 318.360, 52820.093 23/03/09,16:53:31,13,12,1, 11.9,1,1, -1.748, 10525.777, 318.692, 52822.579 23/03/09,16:53:31,14,12,1, 11.9,1,1, -1.748, 10530.836, 319.179, 52826.982 23/03/09,16:53:31,15,12,1, 11.9,1,1, -1.748, 10527.147, 318.366, 52818.692 23/03/09,16:53:31,16,12,1, 11.9,1,1, -1.748, 10527.880, 319.184, 52826.741 23/03/09,16:53:31,17,12,1, 11.9,1,1, -1.748, 10531.163, 318.762, 52824.154 23/03/09,16:53:31,18,12,1, 11.9,1,1, -1.748, 10526.101, 318.309, 52819.764 23/03/09,16:53:31,19,12,1, 11.9,1,1, -1.748, 10529.785, 319.108, 52828.025 23/03/09,16:53:32,00,12,1, 11.8,1,1, -1.746, 10529.780, 319.108, 52828.025 23/03/09,16:53:32,01,12,1, 11.8,1,1, -1.746, 10531.130, 318.727, 52824.024 23/03/09,16:53:32,02,12,1, 11.8,1,1, -1.746, 10525.772, 318.167, 52819.474 23/03/09,16:53:32,03,12,1, 11.8,1,1, -1.746, 10529.561, 319.114, 52827.931 23/03/09,16:53:32,04,12,1, 11.8,1,1, -1.746, 10528.941, 318.357, 52819.973 23/03/09,16:53:32,05,12,1, 11.8,1,1, -1.746, 10525.709, 318.733, 52822.723 23/03/09,16:53:32,06,12,1, 11.8,1,1, -1.746, 10530.986, 319.231, 52827.181 23/03/09,16:53:32,07,12,1, 11.8,1,1, -1.746, 10527.261, 318.348, 52818.909 23/03/09,16:53:32,08,12,1, 11.8,1,1, -1.746, 10527.951, 319.086, 52826.871 23/03/09,16:53:32,09,12,1, 11.8,1,1, -1.746, 10531.051, 318.729, 52824.009 23/03/09,16:53:32,10,12,1, 11.8,1,1, -1.746, 10525.797, 318.187, 52819.544 23/03/09,16:53:32,11,12,1, 11.8,1,1, -1.746, 10529.592, 319.097, 52827.956 23/03/09,16:53:32,12,12,1, 11.8,1,1, -1.746, 10528.882, 318.404, 52819.919 23/03/09,16:53:32,13,12,1, 11.8,1,1, -1.746, 10525.839, 318.756, 52822.985 23/03/09,16:53:32,14,12,1, 11.8,1,1, -1.746, 10531.088, 319.233, 52827.192 23/03/09,16:53:32,15,12,1, 11.8,1,1, -1.746, 10527.228, 318.327, 52818.846 23/03/09,16:53:32,16,12,1, 11.8,1,1, -1.746, 10528.019, 319.098, 52826.946 23/03/09,16:53:32,17,12,1, 11.8,1,1, -1.746, 10531.032, 318.743, 52823.777 23/03/09,16:53:32,18,12,1, 11.8,1,1, -1.746, 10525.762, 318.242, 52819.666 23/03/09,16:53:32,19,12,1, 11.8,1,1, -1.746, 10529.633, 319.061, 52827.962 23/03/09,16:53:33,00,12,1, 11.9,1,1, -1.745, 10529.630, 319.061, 52827.962 23/03/09,16:53:33,01,12,1, 11.9,1,1, -1.745, 10530.321, 318.529, 52822.765 23/03/09,16:53:33,02,12,1, 11.9,1,1, -1.745, 10525.712, 318.282, 52820.466 23/03/09,16:53:33,03,12,1, 11.9,1,1, -1.745, 10529.712, 319.073, 52827.451 23/03/09,16:53:33,04,12,1, 11.9,1,1, -1.745, 10528.251, 318.387, 52819.790 23/03/09,16:53:33,05,12,1, 11.9,1,1, -1.745, 10526.477, 318.830, 52824.140 23/03/09,16:53:33,06,12,1, 11.9,1,1, -1.745, 10531.041, 319.093, 52826.384 23/03/09,16:53:33,07,12,1, 11.9,1,1, -1.745, 10526.975, 318.317, 52819.379 23/03/09,16:53:33,08,12,1, 11.9,1,1, -1.745, 10528.457, 318.932, 52827.016 23/03/09,16:53:33,09,12,1, 11.9,1,1, -1.745, 10530.172, 318.525, 52822.581 23/03/09,16:53:33,10,12,1, 11.9,1,1, -1.745, 10525.732, 318.335, 52820.630 23/03/09,16:53:33,11,12,1, 11.9,1,1, -1.745, 10529.758, 319.106, 52827.461 23/03/09,16:53:33,12,12,1, 11.9,1,1, -1.745, 10528.187, 318.442, 52819.812 23/03/09,16:53:33,13,12,1, 11.9,1,1, -1.745, 10526.620, 318.839, 52824.361 23/03/09,16:53:33,14,12,1, 11.9,1,1, -1.745, 10531.043, 319.107, 52826.216 23/03/09,16:53:33,15,12,1, 11.9,1,1, -1.745, 10526.998, 318.319, 52819.542 23/03/09,16:53:33,16,12,1, 11.9,1,1, -1.745, 10528.525, 318.968, 52827.053 23/03/09,16:53:33,17,12,1, 11.9,1,1, -1.745, 10530.146, 318.558, 52822.547 23/03/09,16:53:33,18,12,1, 11.9,1,1, -1.745, 10525.701, 318.400, 52820.726 23/03/09,16:53:33,19,12,1, 11.9,1,1, -1.745, 10529.752, 319.090, 52827.425 23/03/09,16:53:34,00,11,1, 11.8,1,1, -1.747, 10529.747, 319.090, 52827.425 23/03/09,16:53:34,01,11,1, 11.8,1,1, -1.747, 10529.530, 318.468, 52821.405 23/03/09,16:53:34,02,11,1, 11.8,1,1, -1.747, 10525.470, 318.527, 52821.671 23/03/09,16:53:34,03,11,1, 11.8,1,1, -1.747, 10530.298, 319.200, 52827.589 23/03/09,16:53:34,04,11,1, 11.8,1,1, -1.747, 10527.708, 318.364, 52819.431 23/03/09,16:53:34,05,11,1, 11.8,1,1, -1.747, 10527.189, 318.967, 52825.786 23/03/09,16:53:34,06,11,1, 11.8,1,1, -1.747, 10531.122, 318.852, 52825.303 23/03/09,16:53:34,07,11,1, 11.8,1,1, -1.747, 10526.289, 318.189, 52819.513 23/03/09,16:53:34,08,11,1, 11.8,1,1, -1.747, 10528.921, 318.986, 52827.598 23/03/09,16:53:34,09,11,1, 11.8,1,1, -1.747, 10529.426, 318.414, 52821.208 23/03/09,16:53:34,10,11,1, 11.8,1,1, -1.747, 10525.551, 318.549, 52821.796 23/03/09,16:53:34,11,11,1, 11.8,1,1, -1.747, 10530.361, 319.188, 52827.465 23/03/09,16:53:34,12,11,1, 11.8,1,1, -1.747, 10527.650, 318.333, 52819.362 23/03/09,16:53:34,13,11,1, 11.8,1,1, -1.747, 10527.306, 318.969, 52825.901 23/03/09,16:53:34,14,11,1, 11.8,1,1, -1.747, 10531.077, 318.826, 52825.113 23/03/09,16:53:34,15,11,1, 11.8,1,1, -1.747, 10526.242, 318.178, 52819.483 23/03/09,16:53:34,16,11,1, 11.8,1,1, -1.747, 10528.980, 318.992, 52827.645 23/03/09,16:53:34,17,11,1, 11.8,1,1, -1.747, 10529.311, 318.459, 52821.089 23/03/09,16:53:34,18,11,1, 11.8,1,1, -1.747, 10525.540, 318.578, 52821.937 23/03/09,16:53:34,19,11,1, 11.8,1,1, -1.747, 10530.454, 319.185, 52827.449 23/03/09,16:53:35,00,12,1, 11.9,1,1, -1.747, 10530.448, 319.185, 52827.449 23/03/09,16:53:35,01,12,1, 11.9,1,1, -1.747, 10528.560, 318.461, 52820.286 23/03/09,16:53:35,02,12,1, 11.9,1,1, -1.747, 10525.927, 318.766, 52823.309 23/03/09,16:53:35,03,12,1, 11.9,1,1, -1.747, 10530.729, 319.180, 52826.942 23/03/09,16:53:35,04,12,1, 11.9,1,1, -1.747, 10527.161, 318.282, 52819.421 23/03/09,16:53:35,05,12,1, 11.9,1,1, -1.747, 10527.949, 318.935, 52826.837 23/03/09,16:53:35,06,12,1, 11.9,1,1, -1.747, 10530.538, 318.622, 52823.682 23/03/09,16:53:35,07,12,1, 11.9,1,1, -1.747, 10525.751, 318.195, 52820.155 23/03/09,16:53:35,08,12,1, 11.9,1,1, -1.747, 10529.359, 319.024, 52827.683 23/03/09,16:53:35,09,12,1, 11.9,1,1, -1.747, 10528.465, 318.398, 52820.241 23/03/09,16:53:35,10,12,1, 11.9,1,1, -1.747, 10526.037, 318.850, 52823.572 23/03/09,16:53:35,11,12,1, 11.9,1,1, -1.747, 10530.768, 319.173, 52826.907 23/03/09,16:53:35,12,12,1, 11.9,1,1, -1.747, 10527.113, 318.303, 52819.440 23/03/09,16:53:35,13,12,1, 11.9,1,1, -1.747, 10528.025, 319.000, 52826.925 23/03/09,16:53:35,14,12,1, 11.9,1,1, -1.747, 10530.481, 318.592, 52823.482 23/03/09,16:53:35,15,12,1, 11.9,1,1, -1.747, 10525.666, 318.181, 52820.173 23/03/09,16:53:35,16,12,1, 11.9,1,1, -1.747, 10529.407, 319.101, 52827.705 23/03/09,16:53:35,17,12,1, 11.9,1,1, -1.747, 10528.372, 318.429, 52820.180 23/03/09,16:53:35,18,12,1, 11.9,1,1, -1.747, 10526.025, 318.808, 52823.639 23/03/09,16:53:35,19,12,1, 11.9,1,1, -1.747, 10530.811, 319.132, 52826.754 23/03/09,16:53:36,00,12,1, 11.9,1,1, -1.749, 10530.807, 319.132, 52826.754 23/03/09,16:53:36,01,12,1, 11.9,1,1, -1.749, 10527.912, 318.339, 52819.552 23/03/09,16:53:36,02,12,1, 11.9,1,1, -1.749, 10526.545, 318.903, 52824.983 23/03/09,16:53:36,03,12,1, 11.9,1,1, -1.749, 10531.049, 319.066, 52826.215 23/03/09,16:53:36,04,12,1, 11.9,1,1, -1.749, 10526.500, 318.227, 52819.359 23/03/09,16:53:36,05,12,1, 11.9,1,1, -1.749, 10528.503, 318.991, 52827.444 23/03/09,16:53:36,06,12,1, 11.9,1,1, -1.749, 10529.749, 318.463, 52822.084 23/03/09,16:53:36,07,12,1, 11.9,1,1, -1.749, 10525.340, 318.340, 52820.999 23/03/09,16:53:36,08,12,1, 11.9,1,1, -1.749, 10529.852, 319.153, 52827.617 23/03/09,16:53:36,09,12,1, 11.9,1,1, -1.749, 10527.878, 318.369, 52819.652 23/03/09,16:53:36,10,12,1, 11.9,1,1, -1.749, 10526.626, 318.911, 52825.006 23/03/09,16:53:36,11,12,1, 11.9,1,1, -1.749, 10531.014, 318.961, 52825.961 23/03/09,16:53:36,12,12,1, 11.9,1,1, -1.749, 10526.447, 318.177, 52819.400 23/03/09,16:53:36,13,12,1, 11.9,1,1, -1.749, 10528.575, 318.998, 52827.511 23/03/09,16:53:36,14,12,1, 11.9,1,1, -1.749, 10529.621, 318.474, 52821.908 23/03/09,16:53:36,15,12,1, 11.9,1,1, -1.749, 10525.360, 318.377, 52821.043 23/03/09,16:53:36,16,12,1, 11.9,1,1, -1.749, 10529.975, 319.175, 52827.672 23/03/09,16:53:36,17,12,1, 11.9,1,1, -1.749, 10527.795, 318.435, 52819.603 23/03/09,16:53:36,18,12,1, 11.9,1,1, -1.749, 10526.711, 318.910, 52825.247 23/03/09,16:53:36,19,12,1, 11.9,1,1, -1.749, 10530.969, 318.963, 52825.829 23/03/09,16:53:37,00,11,1, 11.9,1,1, -1.749, 10530.965, 318.963, 52825.829 23/03/09,16:53:37,01,11,1, 11.9,1,1, -1.749, 10527.344, 318.282, 52819.479 23/03/09,16:53:37,02,11,1, 11.9,1,1, -1.749, 10527.415, 318.914, 52826.263 23/03/09,16:53:37,03,11,1, 11.9,1,1, -1.749, 10530.722, 318.753, 52824.623 23/03/09,16:53:37,04,11,1, 11.9,1,1, -1.749, 10525.859, 318.180, 52819.846 23/03/09,16:53:37,05,11,1, 11.9,1,1, -1.749, 10528.996, 319.027, 52827.580 23/03/09,16:53:37,06,11,1, 11.9,1,1, -1.749, 10528.789, 318.437, 52820.797 23/03/09,16:53:37,07,11,1, 11.9,1,1, -1.749, 10525.558, 318.593, 52822.553 23/03/09,16:53:37,08,11,1, 11.9,1,1, -1.749, 10530.319, 319.098, 52827.183 23/03/09,16:53:37,09,11,1, 11.9,1,1, -1.749, 10527.240, 318.355, 52819.459 23/03/09,16:53:37,10,11,1, 11.9,1,1, -1.749, 10527.465, 318.894, 52826.339 23/03/09,16:53:37,11,11,1, 11.9,1,1, -1.749, 10530.612, 318.710, 52824.443 23/03/09,16:53:37,12,11,1, 11.9,1,1, -1.749, 10525.811, 318.208, 52819.821 23/03/09,16:53:37,13,11,1, 11.9,1,1, -1.749, 10529.003, 318.960, 52827.611 23/03/09,16:53:37,14,11,1, 11.9,1,1, -1.749, 10528.735, 318.417, 52820.629 23/03/09,16:53:37,15,11,1, 11.9,1,1, -1.749, 10525.580, 318.591, 52822.657 23/03/09,16:53:37,16,11,1, 11.9,1,1, -1.749, 10530.427, 319.138, 52827.199 23/03/09,16:53:37,17,11,1, 11.9,1,1, -1.749, 10527.186, 318.303, 52819.486 23/03/09,16:53:37,18,11,1, 11.9,1,1, -1.749, 10527.521, 318.862, 52826.473 23/03/09,16:53:37,19,11,1, 11.9,1,1, -1.749, 10530.587, 318.677, 52824.305 23/03/09,16:53:38,00,11,1, 11.9,1,1, -1.749, 10530.581, 318.677, 52824.305 23/03/09,16:53:38,01,11,1, 11.9,1,1, -1.749, 10526.751, 318.231, 52819.363 23/03/09,16:53:38,02,11,1, 11.9,1,1, -1.749, 10528.039, 318.913, 52827.142 23/03/09,16:53:38,03,11,1, 11.9,1,1, -1.749, 10530.163, 318.462, 52823.050 23/03/09,16:53:38,04,11,1, 11.9,1,1, -1.749, 10525.365, 318.206, 52820.399 23/03/09,16:53:38,05,11,1, 11.9,1,1, -1.749, 10529.481, 319.065, 52827.782 23/03/09,16:53:38,06,11,1, 11.9,1,1, -1.749, 10528.079, 318.343, 52819.892 23/03/09,16:53:38,07,11,1, 11.9,1,1, -1.749, 10526.043, 318.724, 52824.140 23/03/09,16:53:38,08,11,1, 11.9,1,1, -1.749, 10530.862, 319.011, 52826.609 23/03/09,16:53:38,09,11,1, 11.9,1,1, -1.749, 10526.693, 318.128, 52819.314 23/03/09,16:53:38,10,11,1, 11.9,1,1, -1.749, 10528.130, 318.870, 52827.226 23/03/09,16:53:38,11,11,1, 11.9,1,1, -1.749, 10530.086, 318.429, 52822.850 23/03/09,16:53:38,12,11,1, 11.9,1,1, -1.749, 10525.313, 318.193, 52820.462 23/03/09,16:53:38,13,11,1, 11.9,1,1, -1.749, 10529.686, 319.065, 52828.215 23/03/09,16:53:38,14,11,1, 11.9,1,1, -1.749, 10527.546, 318.307, 52819.535 23/03/09,16:53:38,15,11,1, 11.9,1,1, -1.749, 10526.504, 318.889, 52825.050 23/03/09,16:53:38,16,11,1, 11.9,1,1, -1.749, 10530.819, 318.974, 52825.867 23/03/09,16:53:38,17,11,1, 11.9,1,1, -1.749, 10526.405, 318.279, 52819.659 23/03/09,16:53:38,18,11,1, 11.9,1,1, -1.749, 10528.617, 318.917, 52827.647 23/03/09,16:53:38,19,11,1, 11.9,1,1, -1.749, 10529.628, 318.335, 52821.909 23/03/09,16:53:39,00,11,1, 11.9,1,1, -1.748, 10529.622, 318.335, 52821.909 23/03/09,16:53:39,01,11,1, 11.9,1,1, -1.748, 10526.044, 318.187, 52819.987 23/03/09,16:53:39,02,11,1, 11.9,1,1, -1.748, 10529.051, 318.877, 52827.811 23/03/09,16:53:39,03,11,1, 11.9,1,1, -1.748, 10528.676, 318.193, 52820.381 23/03/09,16:53:39,04,11,1, 11.9,1,1, -1.748, 10525.907, 318.540, 52822.811 23/03/09,16:53:39,05,11,1, 11.9,1,1, -1.748, 10529.996, 318.949, 52826.543 23/03/09,16:53:39,06,11,1, 11.9,1,1, -1.748, 10527.101, 318.423, 52819.895 23/03/09,16:53:39,07,11,1, 11.9,1,1, -1.748, 10527.633, 318.977, 52826.403 23/03/09,16:53:39,08,11,1, 11.9,1,1, -1.748, 10530.342, 318.670, 52824.205 23/03/09,16:53:39,09,11,1, 11.9,1,1, -1.748, 10526.204, 318.278, 52820.689 23/03/09,16:53:39,10,11,1, 11.9,1,1, -1.748, 10529.157, 318.845, 52827.327 23/03/09,16:53:39,11,11,1, 11.9,1,1, -1.748, 10528.484, 318.271, 52820.731 23/03/09,16:53:39,12,11,1, 11.9,1,1, -1.748, 10525.895, 318.557, 52822.935 23/03/09,16:53:39,13,11,1, 11.9,1,1, -1.748, 10530.012, 318.840, 52826.434 23/03/09,16:53:39,14,11,1, 11.9,1,1, -1.748, 10527.010, 318.349, 52819.818 23/03/09,16:53:39,15,11,1, 11.9,1,1, -1.748, 10527.752, 318.913, 52826.413 23/03/09,16:53:39,16,11,1, 11.9,1,1, -1.748, 10530.288, 318.626, 52824.218 23/03/09,16:53:39,17,11,1, 11.9,1,1, -1.748, 10526.178, 318.263, 52820.728 23/03/09,16:53:39,18,11,1, 11.9,1,1, -1.748, 10529.173, 318.830, 52827.308 23/03/09,16:53:39,19,11,1, 11.9,1,1, -1.748, 10528.463, 318.248, 52820.753 23/03/09,16:53:40,00,11,1, 11.8,1,1, -1.748, 10528.462, 318.248, 52820.753 23/03/09,16:53:40,01,11,1, 11.8,1,1, -1.748, 10526.726, 318.327, 52821.496 23/03/09,16:53:40,02,11,1, 11.8,1,1, -1.748, 10528.585, 318.656, 52825.907 23/03/09,16:53:40,03,11,1, 11.8,1,1, -1.748, 10528.312, 318.485, 52821.765 23/03/09,16:53:40,04,11,1, 11.8,1,1, -1.748, 10526.557, 318.494, 52823.170 23/03/09,16:53:40,05,11,1, 11.8,1,1, -1.748, 10529.468, 318.876, 52825.710 23/03/09,16:53:40,06,11,1, 11.8,1,1, -1.748, 10527.616, 318.459, 52821.368 23/03/09,16:53:40,07,11,1, 11.8,1,1, -1.748, 10527.957, 318.630, 52825.451 23/03/09,16:53:40,08,11,1, 11.8,1,1, -1.748, 10529.615, 318.587, 52823.991 23/03/09,16:53:40,09,11,1, 11.8,1,1, -1.748, 10526.710, 318.347, 52821.550 23/03/09,16:53:40,10,11,1, 11.8,1,1, -1.748, 10528.622, 318.705, 52825.812 23/03/09,16:53:40,11,11,1, 11.8,1,1, -1.748, 10528.298, 318.509, 52821.773 23/03/09,16:53:40,12,11,1, 11.8,1,1, -1.748, 10526.609, 318.497, 52823.236 23/03/09,16:53:40,13,11,1, 11.8,1,1, -1.748, 10529.497, 318.854, 52825.689 23/03/09,16:53:40,14,11,1, 11.8,1,1, -1.748, 10527.643, 318.474, 52821.438 23/03/09,16:53:40,15,11,1, 11.8,1,1, -1.748, 10527.949, 318.594, 52825.473 23/03/09,16:53:40,16,11,1, 11.8,1,1, -1.748, 10529.604, 318.587, 52823.905 23/03/09,16:53:40,17,11,1, 11.8,1,1, -1.748, 10526.726, 318.308, 52821.575 23/03/09,16:53:40,18,11,1, 11.8,1,1, -1.748, 10528.579, 318.675, 52825.878 23/03/09,16:53:40,19,11,1, 11.8,1,1, -1.748, 10528.207, 318.513, 52821.748 23/03/09,16:53:41,00,11,1, 11.9,1,1, -1.751, 10528.203, 318.513, 52821.748 23/03/09,16:53:41,01,11,1, 11.9,1,1, -1.751, 10525.946, 318.347, 52821.928 23/03/09,16:53:41,02,11,1, 11.9,1,1, -1.751, 10529.504, 318.796, 52826.535 23/03/09,16:53:41,03,11,1, 11.9,1,1, -1.751, 10527.539, 318.350, 52820.207 23/03/09,16:53:41,04,11,1, 11.9,1,1, -1.751, 10526.992, 318.768, 52825.140 23/03/09,16:53:41,05,11,1, 11.9,1,1, -1.751, 10530.286, 318.769, 52825.133 23/03/09,16:53:41,06,11,1, 11.9,1,1, -1.751, 10526.754, 318.278, 52820.678 23/03/09,16:53:41,07,11,1, 11.9,1,1, -1.751, 10528.691, 318.757, 52826.913 23/03/09,16:53:41,08,11,1, 11.9,1,1, -1.751, 10529.170, 318.339, 52822.119 23/03/09,16:53:41,09,11,1, 11.9,1,1, -1.751, 10525.958, 318.379, 52822.091 23/03/09,16:53:41,10,11,1, 11.9,1,1, -1.751, 10529.458, 318.803, 52826.507 23/03/09,16:53:41,11,11,1, 11.9,1,1, -1.751, 10527.491, 318.372, 52820.215 23/03/09,16:53:41,12,11,1, 11.9,1,1, -1.751, 10527.099, 318.790, 52825.272 23/03/09,16:53:41,13,11,1, 11.9,1,1, -1.751, 10530.265, 318.721, 52825.142 23/03/09,16:53:41,14,11,1, 11.9,1,1, -1.751, 10526.677, 318.252, 52820.756 23/03/09,16:53:41,15,11,1, 11.9,1,1, -1.751, 10528.746, 318.728, 52827.010 23/03/09,16:53:41,16,11,1, 11.9,1,1, -1.751, 10529.089, 318.328, 52822.005 23/03/09,16:53:41,17,11,1, 11.9,1,1, -1.751, 10525.995, 318.395, 52822.221 23/03/09,16:53:41,18,11,1, 11.9,1,1, -1.751, 10529.526, 318.845, 52826.564 23/03/09,16:53:41,19,11,1, 11.9,1,1, -1.751, 10527.509, 318.396, 52820.366 23/03/09,16:53:42,00,11,1, 11.9,1,1, -1.750, 10527.502, 318.396, 52820.366 23/03/09,16:53:42,01,11,1, 11.9,1,1, -1.750, 10525.576, 318.537, 52823.232 23/03/09,16:53:42,02,11,1, 11.9,1,1, -1.750, 10530.431, 318.935, 52826.926 23/03/09,16:53:42,03,11,1, 11.9,1,1, -1.750, 10526.731, 318.220, 52819.171 23/03/09,16:53:42,04,11,1, 11.9,1,1, -1.750, 10527.764, 318.981, 52827.059 23/03/09,16:53:42,05,11,1, 11.9,1,1, -1.750, 10530.564, 318.491, 52823.981 23/03/09,16:53:42,06,11,1, 11.9,1,1, -1.750, 10525.685, 318.140, 52820.349 23/03/09,16:53:42,07,11,1, 11.9,1,1, -1.750, 10529.402, 318.772, 52828.035 23/03/09,16:53:42,08,11,1, 11.9,1,1, -1.750, 10528.384, 318.117, 52820.061 23/03/09,16:53:42,09,11,1, 11.9,1,1, -1.750, 10525.604, 318.514, 52823.320 23/03/09,16:53:42,10,11,1, 11.9,1,1, -1.750, 10530.437, 318.883, 52826.835 23/03/09,16:53:42,11,11,1, 11.9,1,1, -1.750, 10526.735, 318.213, 52819.253 23/03/09,16:53:42,12,11,1, 11.9,1,1, -1.750, 10527.813, 318.983, 52827.265 23/03/09,16:53:42,13,11,1, 11.9,1,1, -1.750, 10530.497, 318.521, 52823.875 23/03/09,16:53:42,14,11,1, 11.9,1,1, -1.750, 10525.685, 318.129, 52820.473 23/03/09,16:53:42,15,11,1, 11.9,1,1, -1.750, 10529.469, 318.779, 52828.032 23/03/09,16:53:42,16,11,1, 11.9,1,1, -1.750, 10528.309, 318.080, 52820.062 23/03/09,16:53:42,17,11,1, 11.9,1,1, -1.750, 10525.634, 318.562, 52823.444 23/03/09,16:53:42,18,11,1, 11.9,1,1, -1.750, 10530.498, 318.896, 52826.787 23/03/09,16:53:42,19,11,1, 11.9,1,1, -1.750, 10526.652, 318.214, 52819.273 23/03/09,16:53:43,00,11,1, 11.8,1,1, -1.748, 10526.651, 318.214, 52819.273 23/03/09,16:53:43,01,11,1, 11.8,1,1, -1.748, 10526.180, 318.771, 52824.664 23/03/09,16:53:43,02,11,1, 11.8,1,1, -1.748, 10530.596, 318.872, 52826.127 23/03/09,16:53:43,03,11,1, 11.8,1,1, -1.748, 10526.425, 318.244, 52819.649 23/03/09,16:53:43,04,11,1, 11.8,1,1, -1.748, 10528.528, 319.018, 52827.844 23/03/09,16:53:43,05,11,1, 11.8,1,1, -1.748, 10530.007, 318.417, 52822.683 23/03/09,16:53:43,06,11,1, 11.8,1,1, -1.748, 10525.559, 318.301, 52821.244 23/03/09,16:53:43,07,11,1, 11.8,1,1, -1.748, 10529.758, 318.902, 52827.759 23/03/09,16:53:43,08,11,1, 11.8,1,1, -1.748, 10527.620, 318.214, 52819.544 23/03/09,16:53:43,09,11,1, 11.8,1,1, -1.748, 10526.220, 318.763, 52824.701 23/03/09,16:53:43,10,11,1, 11.8,1,1, -1.748, 10530.632, 318.802, 52826.013 23/03/09,16:53:43,11,11,1, 11.8,1,1, -1.748, 10526.373, 318.260, 52819.630 23/03/09,16:53:43,12,11,1, 11.8,1,1, -1.748, 10528.566, 318.986, 52827.842 23/03/09,16:53:43,13,11,1, 11.8,1,1, -1.748, 10529.943, 318.335, 52822.519 23/03/09,16:53:43,14,11,1, 11.8,1,1, -1.748, 10525.554, 318.306, 52821.299 23/03/09,16:53:43,15,11,1, 11.8,1,1, -1.748, 10529.819, 318.907, 52827.703 23/03/09,16:53:43,16,11,1, 11.8,1,1, -1.748, 10527.606, 318.177, 52819.449 23/03/09,16:53:43,17,11,1, 11.8,1,1, -1.748, 10526.251, 318.821, 52824.916 23/03/09,16:53:43,18,11,1, 11.8,1,1, -1.748, 10530.647, 318.839, 52826.006 23/03/09,16:53:43,19,11,1, 11.8,1,1, -1.748, 10526.342, 318.243, 52819.689 23/03/09,16:53:44,00,11,1, 11.9,1,1, -1.746, 10526.334, 318.243, 52819.689 23/03/09,16:53:44,01,11,1, 11.9,1,1, -1.746, 10526.796, 318.997, 52825.922 23/03/09,16:53:44,02,11,1, 11.9,1,1, -1.746, 10530.810, 318.786, 52825.375 23/03/09,16:53:44,03,11,1, 11.9,1,1, -1.746, 10526.081, 318.242, 52819.867 23/03/09,16:53:44,04,11,1, 11.9,1,1, -1.746, 10529.064, 319.031, 52828.248 23/03/09,16:53:44,05,11,1, 11.9,1,1, -1.746, 10529.374, 318.297, 52821.454 23/03/09,16:53:44,06,11,1, 11.9,1,1, -1.746, 10525.410, 318.519, 52822.137 23/03/09,16:53:44,07,11,1, 11.9,1,1, -1.746, 10530.136, 319.006, 52827.594 23/03/09,16:53:44,08,11,1, 11.9,1,1, -1.746, 10527.167, 318.308, 52819.094 23/03/09,16:53:44,09,11,1, 11.9,1,1, -1.746, 10526.862, 318.999, 52826.115 23/03/09,16:53:44,10,11,1, 11.9,1,1, -1.746, 10530.821, 318.766, 52825.319 23/03/09,16:53:44,11,11,1, 11.9,1,1, -1.746, 10526.082, 318.252, 52819.947 23/03/09,16:53:44,12,11,1, 11.9,1,1, -1.746, 10529.053, 318.969, 52828.249 23/03/09,16:53:44,13,11,1, 11.9,1,1, -1.746, 10529.261, 318.244, 52821.381 23/03/09,16:53:44,14,11,1, 11.9,1,1, -1.746, 10525.379, 318.484, 52822.219 23/03/09,16:53:44,15,11,1, 11.9,1,1, -1.746, 10530.185, 319.048, 52827.546 23/03/09,16:53:44,16,11,1, 11.9,1,1, -1.746, 10527.081, 318.263, 52819.228 23/03/09,16:53:44,17,11,1, 11.9,1,1, -1.746, 10526.931, 319.033, 52826.243 23/03/09,16:53:44,18,11,1, 11.9,1,1, -1.746, 10530.769, 318.731, 52825.269 23/03/09,16:53:44,19,11,1, 11.9,1,1, -1.746, 10526.021, 318.246, 52819.975 23/03/09,16:53:45,00,11,1, 11.9,1,1, -1.745, 10526.017, 318.246, 52819.975 23/03/09,16:53:45,01,11,1, 11.9,1,1, -1.745, 10527.550, 319.113, 52827.073 23/03/09,16:53:45,02,11,1, 11.9,1,1, -1.745, 10530.581, 318.661, 52824.418 23/03/09,16:53:45,03,11,1, 11.9,1,1, -1.745, 10525.787, 318.303, 52820.432 23/03/09,16:53:45,04,11,1, 11.9,1,1, -1.745, 10529.401, 319.010, 52828.132 23/03/09,16:53:45,05,11,1, 11.9,1,1, -1.745, 10528.556, 318.202, 52820.374 23/03/09,16:53:45,06,11,1, 11.9,1,1, -1.745, 10525.571, 318.617, 52823.162 23/03/09,16:53:45,07,11,1, 11.9,1,1, -1.745, 10530.303, 319.059, 52827.020 23/03/09,16:53:45,08,11,1, 11.9,1,1, -1.745, 10526.751, 318.410, 52819.395 23/03/09,16:53:45,09,11,1, 11.9,1,1, -1.745, 10527.611, 319.130, 52827.106 23/03/09,16:53:45,10,11,1, 11.9,1,1, -1.745, 10530.535, 318.710, 52824.259 23/03/09,16:53:45,11,11,1, 11.9,1,1, -1.745, 10525.835, 318.378, 52820.539 23/03/09,16:53:45,12,11,1, 11.9,1,1, -1.745, 10529.426, 318.982, 52828.154 23/03/09,16:53:45,13,11,1, 11.9,1,1, -1.745, 10528.506, 318.213, 52820.313 23/03/09,16:53:45,14,11,1, 11.9,1,1, -1.745, 10525.559, 318.669, 52823.252 23/03/09,16:53:45,15,11,1, 11.9,1,1, -1.745, 10530.351, 319.117, 52826.945 23/03/09,16:53:45,16,11,1, 11.9,1,1, -1.745, 10526.711, 318.386, 52819.336 23/03/09,16:53:45,17,11,1, 11.9,1,1, -1.745, 10527.683, 319.099, 52827.199 23/03/09,16:53:45,18,11,1, 11.9,1,1, -1.745, 10530.535, 318.684, 52824.193 23/03/09,16:53:45,19,11,1, 11.9,1,1, -1.745, 10525.782, 318.350, 52820.568 23/03/09,16:53:46,00,12,1, 11.9,1,1, -1.748, 10525.775, 318.350, 52820.568 23/03/09,16:53:46,01,12,1, 11.9,1,1, -1.748, 10528.358, 319.222, 52827.692 23/03/09,16:53:46,02,12,1, 11.9,1,1, -1.748, 10529.963, 318.601, 52823.029 23/03/09,16:53:46,03,12,1, 11.9,1,1, -1.748, 10525.752, 318.498, 52821.406 23/03/09,16:53:46,04,12,1, 11.9,1,1, -1.748, 10529.655, 319.007, 52827.629 23/03/09,16:53:46,05,12,1, 11.9,1,1, -1.748, 10527.702, 318.385, 52819.862 23/03/09,16:53:46,06,12,1, 11.9,1,1, -1.748, 10526.195, 318.905, 52824.512 23/03/09,16:53:46,07,12,1, 11.9,1,1, -1.748, 10530.390, 319.046, 52826.091 23/03/09,16:53:46,08,12,1, 11.9,1,1, -1.748, 10526.532, 318.580, 52819.961 23/03/09,16:53:46,09,12,1, 11.9,1,1, -1.748, 10528.444, 319.202, 52827.728 23/03/09,16:53:46,10,12,1, 11.9,1,1, -1.748, 10529.941, 318.625, 52822.958 23/03/09,16:53:46,11,12,1, 11.9,1,1, -1.748, 10525.781, 318.583, 52821.585 23/03/09,16:53:46,12,12,1, 11.9,1,1, -1.748, 10529.686, 319.033, 52827.597 23/03/09,16:53:46,13,12,1, 11.9,1,1, -1.748, 10527.655, 318.366, 52819.925 23/03/09,16:53:46,14,12,1, 11.9,1,1, -1.748, 10526.235, 318.907, 52824.603 23/03/09,16:53:46,15,12,1, 11.9,1,1, -1.748, 10530.310, 319.052, 52825.985 23/03/09,16:53:46,16,12,1, 11.9,1,1, -1.748, 10526.467, 318.515, 52820.047 23/03/09,16:53:46,17,12,1, 11.9,1,1, -1.748, 10528.441, 319.164, 52827.650 23/03/09,16:53:46,18,12,1, 11.9,1,1, -1.748, 10529.892, 318.611, 52822.969 23/03/09,16:53:46,19,12,1, 11.9,1,1, -1.748, 10525.813, 318.487, 52821.625 23/03/09,16:53:47,00,12,1, 11.9,1,1, -1.748, 10525.808, 318.487, 52821.625 23/03/09,16:53:47,01,12,1, 11.9,1,1, -1.748, 10529.221, 319.308, 52828.833 23/03/09,16:53:47,02,12,1, 11.9,1,1, -1.748, 10529.408, 318.477, 52821.493 23/03/09,16:53:47,03,12,1, 11.9,1,1, -1.748, 10525.446, 318.757, 52822.527 23/03/09,16:53:47,04,12,1, 11.9,1,1, -1.748, 10530.310, 319.161, 52827.813 23/03/09,16:53:47,05,12,1, 11.9,1,1, -1.748, 10526.908, 318.427, 52818.977 23/03/09,16:53:47,06,12,1, 11.9,1,1, -1.748, 10526.755, 319.246, 52826.334 23/03/09,16:53:47,07,12,1, 11.9,1,1, -1.748, 10530.666, 318.966, 52825.247 23/03/09,16:53:47,08,12,1, 11.9,1,1, -1.748, 10525.807, 318.577, 52819.959 23/03/09,16:53:47,09,12,1, 11.9,1,1, -1.748, 10529.211, 319.294, 52828.749 23/03/09,16:53:47,10,12,1, 11.9,1,1, -1.748, 10529.366, 318.399, 52821.377 23/03/09,16:53:47,11,12,1, 11.9,1,1, -1.748, 10525.433, 318.760, 52822.483 23/03/09,16:53:47,12,12,1, 11.9,1,1, -1.748, 10530.270, 319.184, 52827.695 23/03/09,16:53:47,13,12,1, 11.9,1,1, -1.748, 10526.832, 318.358, 52818.888 23/03/09,16:53:47,14,12,1, 11.9,1,1, -1.748, 10526.753, 319.247, 52826.375 23/03/09,16:53:47,15,12,1, 11.9,1,1, -1.748, 10530.650, 318.932, 52825.171 23/03/09,16:53:47,16,12,1, 11.9,1,1, -1.748, 10525.820, 318.527, 52819.992 23/03/09,16:53:47,17,12,1, 11.9,1,1, -1.748, 10529.279, 319.283, 52828.808 23/03/09,16:53:47,18,12,1, 11.9,1,1, -1.748, 10529.315, 318.424, 52821.222 23/03/09,16:53:47,19,12,1, 11.9,1,1, -1.748, 10525.381, 318.784, 52822.566 23/03/09,16:53:48,00,12,1, 11.9,1,1, -1.748, 10525.374, 318.784, 52822.566 23/03/09,16:53:48,01,12,1, 11.9,1,1, -1.748, 10529.480, 319.381, 52828.926 23/03/09,16:53:48,02,12,1, 11.9,1,1, -1.748, 10528.930, 318.455, 52820.717 23/03/09,16:53:48,03,12,1, 11.9,1,1, -1.748, 10525.359, 318.923, 52822.992 23/03/09,16:53:48,04,12,1, 11.9,1,1, -1.748, 10530.386, 319.316, 52827.501 23/03/09,16:53:48,05,12,1, 11.9,1,1, -1.748, 10526.559, 318.544, 52818.931 23/03/09,16:53:48,06,12,1, 11.9,1,1, -1.748, 10527.167, 319.506, 52827.210 23/03/09,16:53:48,07,12,1, 11.9,1,1, -1.748, 10530.653, 319.041, 52824.740 23/03/09,16:53:48,08,12,1, 11.9,1,1, -1.748, 10525.698, 318.740, 52820.400 23/03/09,16:53:48,09,12,1, 11.9,1,1, -1.748, 10529.466, 319.407, 52828.947 23/03/09,16:53:48,10,12,1, 11.9,1,1, -1.748, 10528.853, 318.472, 52820.682 23/03/09,16:53:48,11,12,1, 11.9,1,1, -1.748, 10525.403, 318.889, 52823.126 23/03/09,16:53:48,12,12,1, 11.9,1,1, -1.748, 10530.394, 319.288, 52827.457 23/03/09,16:53:48,13,12,1, 11.9,1,1, -1.748, 10526.512, 318.546, 52818.848 23/03/09,16:53:48,14,12,1, 11.9,1,1, -1.748, 10527.184, 319.488, 52827.157 23/03/09,16:53:48,15,12,1, 11.9,1,1, -1.748, 10530.652, 319.039, 52824.687 23/03/09,16:53:48,16,12,1, 11.9,1,1, -1.748, 10525.643, 318.669, 52820.408 23/03/09,16:53:48,17,12,1, 11.9,1,1, -1.748, 10529.516, 319.448, 52828.974 23/03/09,16:53:48,18,12,1, 11.9,1,1, -1.748, 10528.855, 318.483, 52820.643 23/03/09,16:53:48,19,12,1, 11.9,1,1, -1.748, 10525.371, 319.006, 52823.188 23/03/09,16:53:49,00,12,1, 11.9,1,1, -1.750, 10525.366, 319.006, 52823.188 23/03/09,16:53:49,01,12,1, 11.9,1,1, -1.750, 10529.783, 319.409, 52828.388 23/03/09,16:53:49,02,12,1, 11.9,1,1, -1.750, 10528.069, 318.538, 52820.113 23/03/09,16:53:49,03,12,1, 11.9,1,1, -1.750, 10525.812, 319.179, 52824.256 23/03/09,16:53:49,04,12,1, 11.9,1,1, -1.750, 10530.258, 319.316, 52826.483 23/03/09,16:53:49,05,12,1, 11.9,1,1, -1.750, 10526.171, 318.782, 52819.480 23/03/09,16:53:49,06,12,1, 11.9,1,1, -1.750, 10527.886, 319.609, 52827.806 23/03/09,16:53:49,07,12,1, 11.9,1,1, -1.750, 10530.121, 318.995, 52823.646 23/03/09,16:53:49,08,12,1, 11.9,1,1, -1.750, 10525.738, 318.903, 52821.416 23/03/09,16:53:49,09,12,1, 11.9,1,1, -1.750, 10529.808, 319.332, 52828.420 23/03/09,16:53:49,10,12,1, 11.9,1,1, -1.750, 10528.011, 318.562, 52820.037 23/03/09,16:53:49,11,12,1, 11.9,1,1, -1.750, 10525.835, 319.170, 52824.246 23/03/09,16:53:49,12,12,1, 11.9,1,1, -1.750, 10530.221, 319.264, 52826.354 23/03/09,16:53:49,13,12,1, 11.9,1,1, -1.750, 10526.105, 318.761, 52819.455 23/03/09,16:53:49,14,12,1, 11.9,1,1, -1.750, 10527.990, 319.657, 52827.849 23/03/09,16:53:49,15,12,1, 11.9,1,1, -1.750, 10530.125, 319.064, 52823.575 23/03/09,16:53:49,16,12,1, 11.9,1,1, -1.750, 10525.750, 318.946, 52821.534 23/03/09,16:53:49,17,12,1, 11.9,1,1, -1.750, 10529.805, 319.416, 52828.367 23/03/09,16:53:49,18,12,1, 11.9,1,1, -1.750, 10528.012, 318.618, 52820.113 23/03/09,16:53:49,19,12,1, 11.9,1,1, -1.750, 10525.867, 319.233, 52824.391 23/03/09,16:53:50,00,12,1, 12.0,1,1, -1.749, 10525.867, 319.233, 52824.391 23/03/09,16:53:50,01,12,1, 12.0,1,1, -1.749, 10529.871, 319.477, 52828.328 23/03/09,16:53:50,02,12,1, 12.0,1,1, -1.749, 10527.747, 318.612, 52819.772 23/03/09,16:53:50,03,12,1, 12.0,1,1, -1.749, 10525.933, 319.329, 52824.703 23/03/09,16:53:50,04,12,1, 12.0,1,1, -1.749, 10530.326, 319.368, 52826.303 23/03/09,16:53:50,05,12,1, 12.0,1,1, -1.749, 10526.035, 318.949, 52819.597 23/03/09,16:53:50,06,12,1, 12.0,1,1, -1.749, 10528.200, 319.722, 52828.158 23/03/09,16:53:50,07,12,1, 12.0,1,1, -1.749, 10529.990, 318.981, 52823.165 23/03/09,16:53:50,08,12,1, 12.0,1,1, -1.749, 10525.619, 319.003, 52821.701 23/03/09,16:53:50,09,12,1, 12.0,1,1, -1.749, 10529.887, 319.450, 52828.366 23/03/09,16:53:50,10,12,1, 12.0,1,1, -1.749, 10527.674, 318.685, 52819.844 23/03/09,16:53:50,11,12,1, 12.0,1,1, -1.749, 10525.895, 319.312, 52824.745 23/03/09,16:53:50,12,12,1, 12.0,1,1, -1.749, 10530.275, 319.344, 52826.194 23/03/09,16:53:50,13,12,1, 12.0,1,1, -1.749, 10526.063, 318.863, 52819.645 23/03/09,16:53:50,14,12,1, 12.0,1,1, -1.749, 10528.195, 319.699, 52828.203 23/03/09,16:53:50,15,12,1, 12.0,1,1, -1.749, 10529.965, 318.981, 52823.114 23/03/09,16:53:50,16,12,1, 12.0,1,1, -1.749, 10525.610, 318.935, 52821.711 23/03/09,16:53:50,17,12,1, 12.0,1,1, -1.749, 10529.896, 319.509, 52828.307 23/03/09,16:53:50,18,12,1, 12.0,1,1, -1.749, 10527.656, 318.659, 52819.735 23/03/09,16:53:50,19,12,1, 12.0,1,1, -1.749, 10525.930, 319.392, 52824.777 23/03/09,16:53:51,00,11,1, 11.9,1,1, -1.747, 10525.925, 319.392, 52824.777 23/03/09,16:53:51,01,11,1, 11.9,1,1, -1.747, 10529.892, 319.467, 52828.080 23/03/09,16:53:51,02,11,1, 11.9,1,1, -1.747, 10527.360, 318.743, 52819.703 23/03/09,16:53:51,03,11,1, 11.9,1,1, -1.747, 10526.136, 319.500, 52825.223 23/03/09,16:53:51,04,11,1, 11.9,1,1, -1.747, 10530.248, 319.391, 52825.921 23/03/09,16:53:51,05,11,1, 11.9,1,1, -1.747, 10526.024, 318.960, 52819.950 23/03/09,16:53:51,06,11,1, 11.9,1,1, -1.747, 10528.473, 319.712, 52828.360 23/03/09,16:53:51,07,11,1, 11.9,1,1, -1.747, 10529.680, 318.938, 52822.674 23/03/09,16:53:51,08,11,1, 11.9,1,1, -1.747, 10525.618, 319.056, 52822.079 23/03/09,16:53:51,09,11,1, 11.9,1,1, -1.747, 10529.872, 319.455, 52828.049 23/03/09,16:53:51,10,11,1, 11.9,1,1, -1.747, 10527.339, 318.691, 52819.633 23/03/09,16:53:51,11,11,1, 11.9,1,1, -1.747, 10526.179, 319.545, 52825.254 23/03/09,16:53:51,12,11,1, 11.9,1,1, -1.747, 10530.220, 319.383, 52825.896 23/03/09,16:53:51,13,11,1, 11.9,1,1, -1.747, 10525.983, 319.029, 52819.931 23/03/09,16:53:51,14,11,1, 11.9,1,1, -1.747, 10528.522, 319.776, 52828.427 23/03/09,16:53:51,15,11,1, 11.9,1,1, -1.747, 10529.767, 319.003, 52822.741 23/03/09,16:53:51,16,11,1, 11.9,1,1, -1.747, 10525.644, 319.060, 52822.221 23/03/09,16:53:51,17,11,1, 11.9,1,1, -1.747, 10529.917, 319.507, 52828.036 23/03/09,16:53:51,18,11,1, 11.9,1,1, -1.747, 10527.369, 318.748, 52819.663 23/03/09,16:53:51,19,11,1, 11.9,1,1, -1.747, 10526.225, 319.555, 52825.316 23/03/09,16:53:52,00,11,1, 11.9,1,1, -1.747, 10526.217, 319.555, 52825.316 23/03/09,16:53:52,01,11,1, 11.9,1,1, -1.747, 10529.950, 319.493, 52828.155 23/03/09,16:53:52,02,11,1, 11.9,1,1, -1.747, 10527.239, 318.740, 52819.589 23/03/09,16:53:52,03,11,1, 11.9,1,1, -1.747, 10526.119, 319.556, 52825.360 23/03/09,16:53:52,04,11,1, 11.9,1,1, -1.747, 10530.304, 319.452, 52825.877 23/03/09,16:53:52,05,11,1, 11.9,1,1, -1.747, 10525.910, 318.976, 52819.935 23/03/09,16:53:52,06,11,1, 11.9,1,1, -1.747, 10528.552, 319.733, 52828.432 23/03/09,16:53:52,07,11,1, 11.9,1,1, -1.747, 10529.660, 318.972, 52822.630 23/03/09,16:53:52,08,11,1, 11.9,1,1, -1.747, 10525.511, 319.086, 52822.139 23/03/09,16:53:52,09,11,1, 11.9,1,1, -1.747, 10529.905, 319.517, 52828.071 23/03/09,16:53:52,10,11,1, 11.9,1,1, -1.747, 10527.297, 318.759, 52819.560 23/03/09,16:53:52,11,11,1, 11.9,1,1, -1.747, 10526.154, 319.596, 52825.484 23/03/09,16:53:52,12,11,1, 11.9,1,1, -1.747, 10530.254, 319.453, 52825.946 23/03/09,16:53:52,13,11,1, 11.9,1,1, -1.747, 10525.878, 319.056, 52819.992 23/03/09,16:53:52,14,11,1, 11.9,1,1, -1.747, 10528.576, 319.769, 52828.516 23/03/09,16:53:52,15,11,1, 11.9,1,1, -1.747, 10529.685, 318.972, 52822.626 23/03/09,16:53:52,16,11,1, 11.9,1,1, -1.747, 10525.567, 319.125, 52822.224 23/03/09,16:53:52,17,11,1, 11.9,1,1, -1.747, 10529.947, 319.466, 52828.060 23/03/09,16:53:52,18,11,1, 11.9,1,1, -1.747, 10527.230, 318.679, 52819.531 23/03/09,16:53:52,19,11,1, 11.9,1,1, -1.747, 10526.154, 319.577, 52825.413 23/03/09,16:53:53,00,11,1, 11.9,1,1, -1.748, 10526.150, 319.577, 52825.413 23/03/09,16:53:53,01,11,1, 11.9,1,1, -1.748, 10529.882, 319.540, 52827.937 23/03/09,16:53:53,02,11,1, 11.9,1,1, -1.748, 10527.154, 318.787, 52819.621 23/03/09,16:53:53,03,11,1, 11.9,1,1, -1.748, 10526.207, 319.609, 52825.549 23/03/09,16:53:53,04,11,1, 11.9,1,1, -1.748, 10530.207, 319.470, 52825.710 23/03/09,16:53:53,05,11,1, 11.9,1,1, -1.748, 10525.864, 319.102, 52820.112 23/03/09,16:53:53,06,11,1, 11.9,1,1, -1.748, 10528.621, 319.787, 52828.508 23/03/09,16:53:53,07,11,1, 11.9,1,1, -1.748, 10529.599, 319.016, 52822.571 23/03/09,16:53:53,08,11,1, 11.9,1,1, -1.748, 10525.557, 319.094, 52822.368 23/03/09,16:53:53,09,11,1, 11.9,1,1, -1.748, 10529.877, 319.510, 52827.908 23/03/09,16:53:53,10,11,1, 11.9,1,1, -1.748, 10527.165, 318.758, 52819.561 23/03/09,16:53:53,11,11,1, 11.9,1,1, -1.748, 10526.280, 319.630, 52825.610 23/03/09,16:53:53,12,11,1, 11.9,1,1, -1.748, 10530.222, 319.503, 52825.743 23/03/09,16:53:53,13,11,1, 11.9,1,1, -1.748, 10525.888, 319.067, 52820.163 23/03/09,16:53:53,14,11,1, 11.9,1,1, -1.748, 10528.603, 319.871, 52828.518 23/03/09,16:53:53,15,11,1, 11.9,1,1, -1.748, 10529.563, 319.041, 52822.571 23/03/09,16:53:53,16,11,1, 11.9,1,1, -1.748, 10525.566, 319.098, 52822.351 23/03/09,16:53:53,17,11,1, 11.9,1,1, -1.748, 10529.914, 319.468, 52827.919 23/03/09,16:53:53,18,11,1, 11.9,1,1, -1.748, 10527.109, 318.785, 52819.511 23/03/09,16:53:53,19,11,1, 11.9,1,1, -1.748, 10526.226, 319.620, 52825.551 23/03/09,16:53:54,00,11,1, 11.9,1,1, -1.747, 10526.226, 319.620, 52825.551 23/03/09,16:53:54,01,11,1, 11.9,1,1, -1.747, 10529.396, 319.607, 52828.037 23/03/09,16:53:54,02,11,1, 11.9,1,1, -1.747, 10527.773, 318.904, 52820.435 23/03/09,16:53:54,03,11,1, 11.9,1,1, -1.747, 10525.811, 319.411, 52824.426 23/03/09,16:53:54,04,11,1, 11.9,1,1, -1.747, 10530.066, 319.578, 52826.518 23/03/09,16:53:54,05,11,1, 11.9,1,1, -1.747, 10526.395, 319.046, 52820.182 23/03/09,16:53:54,06,11,1, 11.9,1,1, -1.747, 10527.950, 319.717, 52827.792 23/03/09,16:53:54,07,11,1, 11.9,1,1, -1.747, 10529.914, 319.254, 52823.755 23/03/09,16:53:54,08,11,1, 11.9,1,1, -1.747, 10525.687, 319.147, 52821.625 23/03/09,16:53:54,09,11,1, 11.9,1,1, -1.747, 10529.382, 319.634, 52828.004 23/03/09,16:53:54,10,11,1, 11.9,1,1, -1.747, 10527.781, 318.941, 52820.449 23/03/09,16:53:54,11,11,1, 11.9,1,1, -1.747, 10525.847, 319.464, 52824.465 23/03/09,16:53:54,12,11,1, 11.9,1,1, -1.747, 10530.091, 319.630, 52826.575 23/03/09,16:53:54,13,11,1, 11.9,1,1, -1.747, 10526.417, 319.077, 52820.177 23/03/09,16:53:54,14,11,1, 11.9,1,1, -1.747, 10527.981, 319.709, 52827.716 23/03/09,16:53:54,15,11,1, 11.9,1,1, -1.747, 10529.896, 319.216, 52823.758 23/03/09,16:53:54,16,11,1, 11.9,1,1, -1.747, 10525.650, 319.055, 52821.606 23/03/09,16:53:54,17,11,1, 11.9,1,1, -1.747, 10529.317, 319.578, 52827.991 23/03/09,16:53:54,18,11,1, 11.9,1,1, -1.747, 10527.781, 318.999, 52820.516 23/03/09,16:53:54,19,11,1, 11.9,1,1, -1.747, 10525.817, 319.493, 52824.424 23/03/09,16:53:55,00,11,1, 11.8,1,1, -1.745, 10525.817, 319.493, 52824.424 23/03/09,16:53:55,01,11,1, 11.8,1,1, -1.745, 10529.826, 319.655, 52828.163 23/03/09,16:53:55,02,11,1, 11.8,1,1, -1.745, 10527.170, 318.872, 52819.673 23/03/09,16:53:55,03,11,1, 11.8,1,1, -1.745, 10526.057, 319.616, 52825.466 23/03/09,16:53:55,04,11,1, 11.8,1,1, -1.745, 10530.107, 319.531, 52825.873 23/03/09,16:53:55,05,11,1, 11.8,1,1, -1.745, 10525.833, 319.113, 52820.060 23/03/09,16:53:55,06,11,1, 11.8,1,1, -1.745, 10528.438, 319.796, 52828.495 23/03/09,16:53:55,07,11,1, 11.8,1,1, -1.745, 10529.594, 319.091, 52822.805 23/03/09,16:53:55,08,11,1, 11.8,1,1, -1.745, 10525.496, 319.244, 52822.303 23/03/09,16:53:55,09,11,1, 11.8,1,1, -1.745, 10529.847, 319.659, 52828.163 23/03/09,16:53:55,10,11,1, 11.8,1,1, -1.745, 10527.192, 318.913, 52819.755 23/03/09,16:53:55,11,11,1, 11.8,1,1, -1.745, 10526.073, 319.634, 52825.442 23/03/09,16:53:55,12,11,1, 11.8,1,1, -1.745, 10530.089, 319.547, 52825.928 23/03/09,16:53:55,13,11,1, 11.8,1,1, -1.745, 10525.842, 319.158, 52820.029 23/03/09,16:53:55,14,11,1, 11.8,1,1, -1.745, 10528.410, 319.808, 52828.472 23/03/09,16:53:55,15,11,1, 11.8,1,1, -1.745, 10529.583, 319.133, 52822.812 23/03/09,16:53:55,16,11,1, 11.8,1,1, -1.745, 10525.526, 319.244, 52822.253 23/03/09,16:53:55,17,11,1, 11.8,1,1, -1.745, 10529.825, 319.618, 52828.149 23/03/09,16:53:55,18,11,1, 11.8,1,1, -1.745, 10527.179, 318.940, 52819.724 23/03/09,16:53:55,19,11,1, 11.8,1,1, -1.745, 10526.018, 319.633, 52825.376 23/03/09,16:53:56,00,12,1, 11.9,1,1, -1.746, 10526.017, 319.633, 52825.376 23/03/09,16:53:56,01,12,1, 11.9,1,1, -1.746, 10529.765, 319.690, 52828.449 23/03/09,16:53:56,02,12,1, 11.9,1,1, -1.746, 10527.398, 318.870, 52819.884 23/03/09,16:53:56,03,12,1, 11.9,1,1, -1.746, 10525.799, 319.706, 52825.092 23/03/09,16:53:56,04,12,1, 11.9,1,1, -1.746, 10530.159, 319.653, 52826.303 23/03/09,16:53:56,05,12,1, 11.9,1,1, -1.746, 10525.865, 319.196, 52819.826 23/03/09,16:53:56,06,12,1, 11.9,1,1, -1.746, 10528.150, 319.941, 528