23/03/09,08:00:00,00,09,1, 11.8,1,1, -3.083, 10555.257, 334.319, 52777.097 23/03/09,08:00:00,01,09,1, 11.8,1,1, -3.083, 10555.363, 334.009, 52775.756 23/03/09,08:00:00,02,09,1, 11.8,1,1, -3.083, 10554.208, 334.581, 52775.347 23/03/09,08:00:00,03,09,1, 11.8,1,1, -3.083, 10555.195, 334.342, 52777.115 23/03/09,08:00:00,04,09,1, 11.8,1,1, -3.083, 10555.239, 334.208, 52775.333 23/03/09,08:00:00,05,09,1, 11.8,1,1, -3.083, 10554.471, 334.627, 52776.272 23/03/09,08:00:00,06,09,1, 11.8,1,1, -3.083, 10555.604, 334.052, 52776.710 23/03/09,08:00:00,07,09,1, 11.8,1,1, -3.083, 10554.688, 334.285, 52774.969 23/03/09,08:00:00,08,09,1, 11.8,1,1, -3.083, 10554.218, 334.469, 52776.532 23/03/09,08:00:00,09,09,1, 11.8,1,1, -3.083, 10555.755, 334.145, 52776.262 23/03/09,08:00:00,10,09,1, 11.8,1,1, -3.083, 10553.777, 334.546, 52774.280 23/03/09,08:00:00,11,09,1, 11.8,1,1, -3.083, 10555.236, 334.584, 52778.082 23/03/09,08:00:00,12,09,1, 11.8,1,1, -3.083, 10555.770, 334.144, 52775.354 23/03/09,08:00:00,13,09,1, 11.8,1,1, -3.083, 10553.977, 334.516, 52775.667 23/03/09,08:00:00,14,09,1, 11.8,1,1, -3.083, 10556.050, 334.163, 52777.764 23/03/09,08:00:00,15,09,1, 11.8,1,1, -3.083, 10554.576, 334.060, 52773.845 23/03/09,08:00:00,16,09,1, 11.8,1,1, -3.083, 10553.969, 334.486, 52776.613 23/03/09,08:00:00,17,09,1, 11.8,1,1, -3.083, 10555.813, 334.093, 52776.258 23/03/09,08:00:00,18,09,1, 11.8,1,1, -3.083, 10553.704, 334.458, 52774.117 23/03/09,08:00:00,19,09,1, 11.8,1,1, -3.083, 10555.146, 334.525, 52778.041 23/03/09,08:00:01,00,09,1, 11.8,1,1, -3.080, 10555.140, 334.525, 52778.041 23/03/09,08:00:01,01,09,1, 11.8,1,1, -3.080, 10556.001, 334.192, 52777.139 23/03/09,08:00:01,02,09,1, 11.8,1,1, -3.080, 10553.909, 334.370, 52773.656 23/03/09,08:00:01,03,09,1, 11.8,1,1, -3.080, 10554.668, 334.544, 52777.806 23/03/09,08:00:01,04,09,1, 11.8,1,1, -3.080, 10556.309, 334.307, 52776.214 23/03/09,08:00:01,05,09,1, 11.8,1,1, -3.080, 10553.801, 334.393, 52774.858 23/03/09,08:00:01,06,09,1, 11.8,1,1, -3.080, 10555.905, 334.261, 52778.345 23/03/09,08:00:01,07,09,1, 11.8,1,1, -3.080, 10555.214, 334.046, 52774.214 23/03/09,08:00:01,08,09,1, 11.8,1,1, -3.080, 10553.526, 334.400, 52775.920 23/03/09,08:00:01,09,09,1, 11.8,1,1, -3.080, 10555.984, 334.233, 52777.243 23/03/09,08:00:01,10,09,1, 11.8,1,1, -3.080, 10553.900, 334.388, 52773.681 23/03/09,08:00:01,11,09,1, 11.8,1,1, -3.080, 10554.661, 334.584, 52777.819 23/03/09,08:00:01,12,09,1, 11.8,1,1, -3.080, 10556.225, 334.260, 52776.234 23/03/09,08:00:01,13,09,1, 11.8,1,1, -3.080, 10553.836, 334.437, 52774.866 23/03/09,08:00:01,14,09,1, 11.8,1,1, -3.080, 10555.930, 334.377, 52778.436 23/03/09,08:00:01,15,09,1, 11.8,1,1, -3.080, 10555.215, 334.088, 52774.298 23/03/09,08:00:01,16,09,1, 11.8,1,1, -3.080, 10553.578, 334.431, 52775.919 23/03/09,08:00:01,17,09,1, 11.8,1,1, -3.080, 10556.033, 334.257, 52777.298 23/03/09,08:00:01,18,09,1, 11.8,1,1, -3.080, 10553.912, 334.448, 52773.748 23/03/09,08:00:01,19,09,1, 11.8,1,1, -3.080, 10554.632, 334.656, 52777.806 23/03/09,08:00:02,00,10,1, 11.9,1,1, -3.081, 10554.631, 334.656, 52777.806 23/03/09,08:00:02,01,10,1, 11.9,1,1, -3.081, 10555.866, 334.417, 52777.431 23/03/09,08:00:02,02,10,1, 11.9,1,1, -3.081, 10554.155, 334.581, 52774.734 23/03/09,08:00:02,03,10,1, 11.9,1,1, -3.081, 10554.018, 334.605, 52777.011 23/03/09,08:00:02,04,10,1, 11.9,1,1, -3.081, 10556.111, 334.582, 52777.070 23/03/09,08:00:02,05,10,1, 11.9,1,1, -3.081, 10554.116, 334.623, 52774.844 23/03/09,08:00:02,06,10,1, 11.9,1,1, -3.081, 10555.282, 334.449, 52777.999 23/03/09,08:00:02,07,10,1, 11.9,1,1, -3.081, 10555.607, 334.454, 52775.469 23/03/09,08:00:02,08,10,1, 11.9,1,1, -3.081, 10553.602, 334.496, 52775.311 23/03/09,08:00:02,09,10,1, 11.9,1,1, -3.081, 10555.530, 334.462, 52777.548 23/03/09,08:00:02,10,10,1, 11.9,1,1, -3.081, 10554.397, 334.663, 52774.464 23/03/09,08:00:02,11,10,1, 11.9,1,1, -3.081, 10554.112, 334.670, 52776.875 23/03/09,08:00:02,12,10,1, 11.9,1,1, -3.081, 10556.092, 334.654, 52777.159 23/03/09,08:00:02,13,10,1, 11.9,1,1, -3.081, 10554.164, 334.673, 52774.887 23/03/09,08:00:02,14,10,1, 11.9,1,1, -3.081, 10555.250, 334.522, 52778.080 23/03/09,08:00:02,15,10,1, 11.9,1,1, -3.081, 10555.595, 334.469, 52775.516 23/03/09,08:00:02,16,10,1, 11.9,1,1, -3.081, 10553.558, 334.540, 52775.323 23/03/09,08:00:02,17,10,1, 11.9,1,1, -3.081, 10555.493, 334.497, 52777.612 23/03/09,08:00:02,18,10,1, 11.9,1,1, -3.081, 10554.450, 334.676, 52774.441 23/03/09,08:00:02,19,10,1, 11.9,1,1, -3.081, 10554.050, 334.719, 52776.888 23/03/09,08:00:03,00,08,1, 11.9,1,1, -3.083, 10554.047, 334.719, 52776.888 23/03/09,08:00:03,01,08,1, 11.9,1,1, -3.083, 10555.452, 334.517, 52777.743 23/03/09,08:00:03,02,08,1, 11.9,1,1, -3.083, 10554.450, 334.684, 52774.444 23/03/09,08:00:03,03,08,1, 11.9,1,1, -3.083, 10553.834, 334.752, 52776.783 23/03/09,08:00:03,04,08,1, 11.9,1,1, -3.083, 10556.060, 334.736, 52777.443 23/03/09,08:00:03,05,08,1, 11.9,1,1, -3.083, 10554.095, 334.728, 52774.804 23/03/09,08:00:03,06,08,1, 11.9,1,1, -3.083, 10555.115, 334.580, 52778.139 23/03/09,08:00:03,07,08,1, 11.9,1,1, -3.083, 10555.699, 334.503, 52775.834 23/03/09,08:00:03,08,08,1, 11.9,1,1, -3.083, 10553.519, 334.539, 52775.165 23/03/09,08:00:03,09,08,1, 11.9,1,1, -3.083, 10555.441, 334.529, 52777.809 23/03/09,08:00:03,10,08,1, 11.9,1,1, -3.083, 10554.358, 334.660, 52774.459 23/03/09,08:00:03,11,08,1, 11.9,1,1, -3.083, 10553.786, 334.696, 52776.777 23/03/09,08:00:03,12,08,1, 11.9,1,1, -3.083, 10556.022, 334.668, 52777.372 23/03/09,08:00:03,13,08,1, 11.9,1,1, -3.083, 10554.094, 334.700, 52774.752 23/03/09,08:00:03,14,08,1, 11.9,1,1, -3.083, 10555.079, 334.550, 52778.098 23/03/09,08:00:03,15,08,1, 11.9,1,1, -3.083, 10555.692, 334.545, 52775.790 23/03/09,08:00:03,16,08,1, 11.9,1,1, -3.083, 10553.451, 334.572, 52775.135 23/03/09,08:00:03,17,08,1, 11.9,1,1, -3.083, 10555.395, 334.469, 52777.724 23/03/09,08:00:03,18,08,1, 11.9,1,1, -3.083, 10554.398, 334.615, 52774.397 23/03/09,08:00:03,19,08,1, 11.9,1,1, -3.083, 10553.777, 334.723, 52776.663 23/03/09,08:00:04,00,09,1, 11.9,1,1, -3.080, 10553.771, 334.723, 52776.663 23/03/09,08:00:04,01,09,1, 11.9,1,1, -3.080, 10555.177, 334.500, 52777.570 23/03/09,08:00:04,02,09,1, 11.9,1,1, -3.080, 10554.201, 334.639, 52774.508 23/03/09,08:00:04,03,09,1, 11.9,1,1, -3.080, 10553.578, 334.730, 52776.576 23/03/09,08:00:04,04,09,1, 11.9,1,1, -3.080, 10555.643, 334.715, 52777.310 23/03/09,08:00:04,05,09,1, 11.9,1,1, -3.080, 10553.853, 334.771, 52774.928 23/03/09,08:00:04,06,09,1, 11.9,1,1, -3.080, 10554.816, 334.573, 52778.048 23/03/09,08:00:04,07,09,1, 11.9,1,1, -3.080, 10555.493, 334.518, 52775.893 23/03/09,08:00:04,08,09,1, 11.9,1,1, -3.080, 10553.169, 334.453, 52774.412 23/03/09,08:00:04,09,09,1, 11.9,1,1, -3.080, 10555.275, 334.567, 52778.346 23/03/09,08:00:04,10,09,1, 11.9,1,1, -3.080, 10554.061, 334.667, 52774.585 23/03/09,08:00:04,11,09,1, 11.9,1,1, -3.080, 10553.254, 334.671, 52776.044 23/03/09,08:00:04,12,09,1, 11.9,1,1, -3.080, 10555.932, 334.790, 52777.906 23/03/09,08:00:04,13,09,1, 11.9,1,1, -3.080, 10553.741, 334.738, 52774.291 23/03/09,08:00:04,14,09,1, 11.9,1,1, -3.080, 10554.616, 334.690, 52778.327 23/03/09,08:00:04,15,09,1, 11.9,1,1, -3.080, 10555.792, 334.602, 52776.217 23/03/09,08:00:04,16,09,1, 11.9,1,1, -3.080, 10553.039, 334.580, 52774.684 23/03/09,08:00:04,17,09,1, 11.9,1,1, -3.080, 10555.166, 334.646, 52778.287 23/03/09,08:00:04,18,09,1, 11.9,1,1, -3.080, 10554.349, 334.707, 52774.375 23/03/09,08:00:04,19,09,1, 11.9,1,1, -3.080, 10553.176, 334.808, 52776.422 23/03/09,08:00:05,00,08,1, 11.8,1,1, -3.080, 10553.170, 334.808, 52776.422 23/03/09,08:00:05,01,08,1, 11.8,1,1, -3.080, 10554.332, 334.851, 52778.510 23/03/09,08:00:05,02,08,1, 11.8,1,1, -3.080, 10554.686, 334.935, 52775.243 23/03/09,08:00:05,03,08,1, 11.8,1,1, -3.080, 10552.296, 334.755, 52775.309 23/03/09,08:00:05,04,08,1, 11.8,1,1, -3.080, 10555.444, 335.169, 52778.924 23/03/09,08:00:05,05,08,1, 11.8,1,1, -3.080, 10553.936, 334.918, 52774.394 23/03/09,08:00:05,06,08,1, 11.8,1,1, -3.080, 10553.546, 334.853, 52777.667 23/03/09,08:00:05,07,08,1, 11.8,1,1, -3.080, 10555.871, 334.998, 52777.664 23/03/09,08:00:05,08,08,1, 11.8,1,1, -3.080, 10552.767, 334.651, 52773.924 23/03/09,08:00:05,09,08,1, 11.8,1,1, -3.080, 10554.298, 334.921, 52778.507 23/03/09,08:00:05,10,08,1, 11.8,1,1, -3.080, 10554.698, 335.025, 52775.303 23/03/09,08:00:05,11,08,1, 11.8,1,1, -3.080, 10552.282, 334.810, 52775.252 23/03/09,08:00:05,12,08,1, 11.8,1,1, -3.080, 10555.439, 335.239, 52779.040 23/03/09,08:00:05,13,08,1, 11.8,1,1, -3.080, 10553.900, 335.001, 52774.428 23/03/09,08:00:05,14,08,1, 11.8,1,1, -3.080, 10553.510, 334.926, 52777.651 23/03/09,08:00:05,15,08,1, 11.8,1,1, -3.080, 10555.891, 335.151, 52777.749 23/03/09,08:00:05,16,08,1, 11.8,1,1, -3.080, 10552.739, 334.721, 52773.965 23/03/09,08:00:05,17,08,1, 11.8,1,1, -3.080, 10554.275, 334.929, 52778.570 23/03/09,08:00:05,18,08,1, 11.8,1,1, -3.080, 10554.654, 335.043, 52775.251 23/03/09,08:00:05,19,08,1, 11.8,1,1, -3.080, 10552.248, 334.934, 52775.240 23/03/09,08:00:06,00,09,1, 11.9,1,1, -3.081, 10552.244, 334.934, 52775.240 23/03/09,08:00:06,01,09,1, 11.9,1,1, -3.081, 10553.884, 335.130, 52778.580 23/03/09,08:00:06,02,09,1, 11.9,1,1, -3.081, 10554.314, 335.293, 52775.517 23/03/09,08:00:06,03,09,1, 11.9,1,1, -3.081, 10551.915, 335.128, 52775.375 23/03/09,08:00:06,04,09,1, 11.9,1,1, -3.081, 10554.892, 335.502, 52779.035 23/03/09,08:00:06,05,09,1, 11.9,1,1, -3.081, 10553.650, 335.299, 52774.846 23/03/09,08:00:06,06,09,1, 11.9,1,1, -3.081, 10552.742, 335.226, 52777.827 23/03/09,08:00:06,07,09,1, 11.9,1,1, -3.081, 10555.598, 335.362, 52777.596 23/03/09,08:00:06,08,09,1, 11.9,1,1, -3.081, 10552.570, 334.990, 52774.225 23/03/09,08:00:06,09,09,1, 11.9,1,1, -3.081, 10553.687, 335.248, 52779.161 23/03/09,08:00:06,10,09,1, 11.9,1,1, -3.081, 10554.305, 335.236, 52775.157 23/03/09,08:00:06,11,09,1, 11.9,1,1, -3.081, 10551.949, 335.062, 52775.267 23/03/09,08:00:06,12,09,1, 11.9,1,1, -3.081, 10554.937, 335.597, 52779.786 23/03/09,08:00:06,13,09,1, 11.9,1,1, -3.081, 10553.078, 335.086, 52772.860 23/03/09,08:00:06,14,09,1, 11.9,1,1, -3.081, 10553.236, 335.337, 52778.547 23/03/09,08:00:06,15,09,1, 11.9,1,1, -3.081, 10555.884, 335.328, 52778.189 23/03/09,08:00:06,16,09,1, 11.9,1,1, -3.081, 10551.599, 334.889, 52773.353 23/03/09,08:00:06,17,09,1, 11.9,1,1, -3.081, 10554.304, 335.409, 52780.041 23/03/09,08:00:06,18,09,1, 11.9,1,1, -3.081, 10554.296, 335.104, 52774.497 23/03/09,08:00:06,19,09,1, 11.9,1,1, -3.081, 10551.172, 335.149, 52775.463 23/03/09,08:00:07,00,09,1, 11.8,1,1, -3.083, 10551.168, 335.149, 52775.463 23/03/09,08:00:07,01,09,1, 11.8,1,1, -3.083, 10553.957, 335.532, 52780.241 23/03/09,08:00:07,02,09,1, 11.8,1,1, -3.083, 10554.194, 335.226, 52774.746 23/03/09,08:00:07,03,09,1, 11.8,1,1, -3.083, 10550.831, 335.231, 52775.306 23/03/09,08:00:07,04,09,1, 11.8,1,1, -3.083, 10555.296, 335.748, 52780.211 23/03/09,08:00:07,05,09,1, 11.8,1,1, -3.083, 10552.729, 335.184, 52773.314 23/03/09,08:00:07,06,09,1, 11.8,1,1, -3.083, 10552.424, 335.519, 52778.679 23/03/09,08:00:07,07,09,1, 11.8,1,1, -3.083, 10555.833, 335.457, 52778.232 23/03/09,08:00:07,08,09,1, 11.8,1,1, -3.083, 10551.374, 335.008, 52773.232 23/03/09,08:00:07,09,09,1, 11.8,1,1, -3.083, 10553.905, 335.507, 52780.167 23/03/09,08:00:07,10,09,1, 11.8,1,1, -3.083, 10554.178, 335.237, 52774.757 23/03/09,08:00:07,11,09,1, 11.8,1,1, -3.083, 10550.817, 335.304, 52775.201 23/03/09,08:00:07,12,09,1, 11.8,1,1, -3.083, 10555.263, 335.727, 52780.170 23/03/09,08:00:07,13,09,1, 11.8,1,1, -3.083, 10552.701, 335.209, 52773.261 23/03/09,08:00:07,14,09,1, 11.8,1,1, -3.083, 10552.461, 335.490, 52778.732 23/03/09,08:00:07,15,09,1, 11.8,1,1, -3.083, 10555.828, 335.472, 52778.215 23/03/09,08:00:07,16,09,1, 11.8,1,1, -3.083, 10551.347, 334.983, 52773.226 23/03/09,08:00:07,17,09,1, 11.8,1,1, -3.083, 10553.844, 335.529, 52780.147 23/03/09,08:00:07,18,09,1, 11.8,1,1, -3.083, 10554.184, 335.248, 52774.748 23/03/09,08:00:07,19,09,1, 11.8,1,1, -3.083, 10550.745, 335.309, 52775.233 23/03/09,08:00:08,00,09,1, 11.9,1,1, -3.076, 10550.742, 335.309, 52775.233 23/03/09,08:00:08,01,09,1, 11.9,1,1, -3.076, 10553.533, 335.708, 52780.140 23/03/09,08:00:08,02,09,1, 11.9,1,1, -3.076, 10554.054, 335.523, 52775.146 23/03/09,08:00:08,03,09,1, 11.9,1,1, -3.076, 10550.561, 335.449, 52775.172 23/03/09,08:00:08,04,09,1, 11.9,1,1, -3.076, 10554.806, 336.014, 52780.235 23/03/09,08:00:08,05,09,1, 11.9,1,1, -3.076, 10552.524, 335.510, 52773.549 23/03/09,08:00:08,06,09,1, 11.9,1,1, -3.076, 10552.022, 335.826, 52778.567 23/03/09,08:00:08,07,09,1, 11.9,1,1, -3.076, 10555.577, 335.811, 52778.595 23/03/09,08:00:08,08,09,1, 11.9,1,1, -3.076, 10551.241, 335.289, 52773.470 23/03/09,08:00:08,09,09,1, 11.9,1,1, -3.076, 10553.524, 335.827, 52780.189 23/03/09,08:00:08,10,09,1, 11.9,1,1, -3.076, 10554.032, 335.583, 52775.159 23/03/09,08:00:08,11,09,1, 11.9,1,1, -3.076, 10550.538, 335.534, 52775.156 23/03/09,08:00:08,12,09,1, 11.9,1,1, -3.076, 10554.794, 336.050, 52780.365 23/03/09,08:00:08,13,09,1, 11.9,1,1, -3.076, 10552.518, 335.579, 52773.599 23/03/09,08:00:08,14,09,1, 11.9,1,1, -3.076, 10552.002, 335.859, 52778.586 23/03/09,08:00:08,15,09,1, 11.9,1,1, -3.076, 10555.554, 335.875, 52778.704 23/03/09,08:00:08,16,09,1, 11.9,1,1, -3.076, 10551.290, 335.356, 52773.503 23/03/09,08:00:08,17,09,1, 11.9,1,1, -3.076, 10553.530, 335.889, 52780.248 23/03/09,08:00:08,18,09,1, 11.9,1,1, -3.076, 10554.020, 335.631, 52775.270 23/03/09,08:00:08,19,09,1, 11.9,1,1, -3.076, 10550.513, 335.592, 52775.214 23/03/09,08:00:09,00,09,1, 11.9,1,1, -3.080, 10550.508, 335.592, 52775.214 23/03/09,08:00:09,01,09,1, 11.9,1,1, -3.080, 10553.209, 336.055, 52780.283 23/03/09,08:00:09,02,09,1, 11.9,1,1, -3.080, 10554.021, 335.770, 52775.499 23/03/09,08:00:09,03,09,1, 11.9,1,1, -3.080, 10550.224, 335.786, 52774.985 23/03/09,08:00:09,04,09,1, 11.9,1,1, -3.080, 10554.572, 336.346, 52780.576 23/03/09,08:00:09,05,09,1, 11.9,1,1, -3.080, 10552.417, 335.852, 52773.606 23/03/09,08:00:09,06,09,1, 11.9,1,1, -3.080, 10551.627, 336.095, 52778.502 23/03/09,08:00:09,07,09,1, 11.9,1,1, -3.080, 10555.426, 336.216, 52779.024 23/03/09,08:00:09,08,09,1, 11.9,1,1, -3.080, 10551.122, 335.660, 52773.464 23/03/09,08:00:09,09,09,1, 11.9,1,1, -3.080, 10553.252, 336.166, 52780.409 23/03/09,08:00:09,10,09,1, 11.9,1,1, -3.080, 10554.000, 335.891, 52775.501 23/03/09,08:00:09,11,09,1, 11.9,1,1, -3.080, 10550.189, 335.844, 52774.993 23/03/09,08:00:09,12,09,1, 11.9,1,1, -3.080, 10554.510, 336.394, 52780.593 23/03/09,08:00:09,13,09,1, 11.9,1,1, -3.080, 10552.383, 335.904, 52773.689 23/03/09,08:00:09,14,09,1, 11.9,1,1, -3.080, 10551.567, 336.192, 52778.542 23/03/09,08:00:09,15,09,1, 11.9,1,1, -3.080, 10555.405, 336.190, 52779.001 23/03/09,08:00:09,16,09,1, 11.9,1,1, -3.080, 10551.099, 335.711, 52773.489 23/03/09,08:00:09,17,09,1, 11.9,1,1, -3.080, 10553.183, 336.186, 52780.429 23/03/09,08:00:09,18,09,1, 11.9,1,1, -3.080, 10554.011, 335.918, 52775.537 23/03/09,08:00:09,19,09,1, 11.9,1,1, -3.080, 10550.116, 335.818, 52774.986 23/03/09,08:00:10,00,08,1, 11.8,1,1, -3.082, 10550.116, 335.818, 52774.986 23/03/09,08:00:10,01,08,1, 11.8,1,1, -3.082, 10552.961, 336.320, 52780.280 23/03/09,08:00:10,02,08,1, 11.8,1,1, -3.082, 10553.885, 336.062, 52775.763 23/03/09,08:00:10,03,08,1, 11.8,1,1, -3.082, 10550.075, 335.991, 52774.882 23/03/09,08:00:10,04,08,1, 11.8,1,1, -3.082, 10554.186, 336.501, 52780.508 23/03/09,08:00:10,05,08,1, 11.8,1,1, -3.082, 10552.253, 336.037, 52773.749 23/03/09,08:00:10,06,08,1, 11.8,1,1, -3.082, 10551.305, 336.368, 52778.316 23/03/09,08:00:10,07,08,1, 11.8,1,1, -3.082, 10555.164, 336.338, 52779.136 23/03/09,08:00:10,08,08,1, 11.8,1,1, -3.082, 10551.001, 335.838, 52773.498 23/03/09,08:00:10,09,08,1, 11.8,1,1, -3.082, 10552.971, 336.278, 52780.211 23/03/09,08:00:10,10,08,1, 11.8,1,1, -3.082, 10553.859, 336.009, 52775.697 23/03/09,08:00:10,11,08,1, 11.8,1,1, -3.082, 10549.997, 335.965, 52774.880 23/03/09,08:00:10,12,08,1, 11.8,1,1, -3.082, 10554.181, 336.503, 52780.440 23/03/09,08:00:10,13,08,1, 11.8,1,1, -3.082, 10552.239, 336.064, 52773.785 23/03/09,08:00:10,14,08,1, 11.8,1,1, -3.082, 10551.254, 336.324, 52778.339 23/03/09,08:00:10,15,08,1, 11.8,1,1, -3.082, 10555.167, 336.370, 52779.136 23/03/09,08:00:10,16,08,1, 11.8,1,1, -3.082, 10550.999, 335.824, 52773.490 23/03/09,08:00:10,17,08,1, 11.8,1,1, -3.082, 10552.891, 336.272, 52780.212 23/03/09,08:00:10,18,08,1, 11.8,1,1, -3.082, 10553.887, 335.975, 52775.759 23/03/09,08:00:10,19,08,1, 11.8,1,1, -3.082, 10549.997, 335.927, 52774.789 23/03/09,08:00:11,00,09,1, 11.8,1,1, -3.080, 10549.991, 335.927, 52774.789 23/03/09,08:00:11,01,09,1, 11.8,1,1, -3.080, 10552.729, 336.402, 52780.279 23/03/09,08:00:11,02,09,1, 11.8,1,1, -3.080, 10553.946, 336.143, 52775.920 23/03/09,08:00:11,03,09,1, 11.8,1,1, -3.080, 10549.800, 335.968, 52774.502 23/03/09,08:00:11,04,09,1, 11.8,1,1, -3.080, 10553.960, 336.590, 52780.553 23/03/09,08:00:11,05,09,1, 11.8,1,1, -3.080, 10552.194, 336.140, 52773.727 23/03/09,08:00:11,06,09,1, 11.8,1,1, -3.080, 10550.871, 336.349, 52777.947 23/03/09,08:00:11,07,09,1, 11.8,1,1, -3.080, 10555.062, 336.494, 52779.351 23/03/09,08:00:11,08,09,1, 11.8,1,1, -3.080, 10550.924, 335.856, 52773.309 23/03/09,08:00:11,09,09,1, 11.8,1,1, -3.080, 10552.669, 336.360, 52780.215 23/03/09,08:00:11,10,09,1, 11.8,1,1, -3.080, 10553.896, 336.109, 52775.894 23/03/09,08:00:11,11,09,1, 11.8,1,1, -3.080, 10549.795, 335.967, 52774.480 23/03/09,08:00:11,12,09,1, 11.8,1,1, -3.080, 10553.906, 336.569, 52780.584 23/03/09,08:00:11,13,09,1, 11.8,1,1, -3.080, 10552.140, 336.111, 52773.693 23/03/09,08:00:11,14,09,1, 11.8,1,1, -3.080, 10550.889, 336.361, 52777.959 23/03/09,08:00:11,15,09,1, 11.8,1,1, -3.080, 10555.034, 336.531, 52779.416 23/03/09,08:00:11,16,09,1, 11.8,1,1, -3.080, 10550.853, 335.884, 52773.322 23/03/09,08:00:11,17,09,1, 11.8,1,1, -3.080, 10552.595, 336.340, 52780.171 23/03/09,08:00:11,18,09,1, 11.8,1,1, -3.080, 10553.882, 336.089, 52775.887 23/03/09,08:00:11,19,09,1, 11.8,1,1, -3.080, 10549.743, 335.995, 52774.477 23/03/09,08:00:12,00,09,1, 11.9,1,1, -3.081, 10549.741, 335.995, 52774.477 23/03/09,08:00:12,01,09,1, 11.9,1,1, -3.081, 10552.384, 336.492, 52779.904 23/03/09,08:00:12,02,09,1, 11.9,1,1, -3.081, 10554.038, 336.129, 52775.142 23/03/09,08:00:12,03,09,1, 11.9,1,1, -3.081, 10549.263, 336.209, 52774.577 23/03/09,08:00:12,04,09,1, 11.9,1,1, -3.081, 10554.287, 336.887, 52781.228 23/03/09,08:00:12,05,09,1, 11.9,1,1, -3.081, 10551.675, 336.185, 52772.637 23/03/09,08:00:12,06,09,1, 11.9,1,1, -3.081, 10550.661, 336.730, 52778.695 23/03/09,08:00:12,07,09,1, 11.9,1,1, -3.081, 10555.303, 336.624, 52779.290 23/03/09,08:00:12,08,09,1, 11.9,1,1, -3.081, 10550.247, 336.076, 52772.720 23/03/09,08:00:12,09,09,1, 11.9,1,1, -3.081, 10552.892, 336.725, 52781.258 23/03/09,08:00:12,10,09,1, 11.9,1,1, -3.081, 10553.892, 336.148, 52775.193 23/03/09,08:00:12,11,09,1, 11.9,1,1, -3.081, 10549.176, 336.238, 52774.585 23/03/09,08:00:12,12,09,1, 11.9,1,1, -3.081, 10554.351, 336.847, 52781.275 23/03/09,08:00:12,13,09,1, 11.9,1,1, -3.081, 10551.664, 336.195, 52772.682 23/03/09,08:00:12,14,09,1, 11.9,1,1, -3.081, 10550.631, 336.744, 52778.704 23/03/09,08:00:12,15,09,1, 11.9,1,1, -3.081, 10555.332, 336.752, 52779.351 23/03/09,08:00:12,16,09,1, 11.9,1,1, -3.081, 10550.182, 336.104, 52772.646 23/03/09,08:00:12,17,09,1, 11.9,1,1, -3.081, 10552.906, 336.783, 52781.354 23/03/09,08:00:12,18,09,1, 11.9,1,1, -3.081, 10553.914, 336.228, 52775.246 23/03/09,08:00:12,19,09,1, 11.9,1,1, -3.081, 10549.169, 336.256, 52774.620 23/03/09,08:00:13,00,09,1, 11.9,1,1, -3.082, 10549.165, 336.256, 52774.620 23/03/09,08:00:13,01,09,1, 11.9,1,1, -3.082, 10552.820, 336.845, 52781.414 23/03/09,08:00:13,02,09,1, 11.9,1,1, -3.082, 10554.104, 336.328, 52775.531 23/03/09,08:00:13,03,09,1, 11.9,1,1, -3.082, 10549.143, 336.339, 52774.328 23/03/09,08:00:13,04,09,1, 11.9,1,1, -3.082, 10554.285, 337.017, 52781.519 23/03/09,08:00:13,05,09,1, 11.9,1,1, -3.082, 10551.765, 336.244, 52772.654 23/03/09,08:00:13,06,09,1, 11.9,1,1, -3.082, 10550.414, 336.861, 52778.521 23/03/09,08:00:13,07,09,1, 11.9,1,1, -3.082, 10555.380, 336.868, 52779.687 23/03/09,08:00:13,08,09,1, 11.9,1,1, -3.082, 10550.286, 336.255, 52772.563 23/03/09,08:00:13,09,09,1, 11.9,1,1, -3.082, 10552.819, 336.962, 52781.425 23/03/09,08:00:13,10,09,1, 11.9,1,1, -3.082, 10554.099, 336.307, 52775.529 23/03/09,08:00:13,11,09,1, 11.9,1,1, -3.082, 10549.172, 336.344, 52774.374 23/03/09,08:00:13,12,09,1, 11.9,1,1, -3.082, 10554.309, 337.053, 52781.440 23/03/09,08:00:13,13,09,1, 11.9,1,1, -3.082, 10551.836, 336.295, 52772.657 23/03/09,08:00:13,14,09,1, 11.9,1,1, -3.082, 10550.441, 336.902, 52778.508 23/03/09,08:00:13,15,09,1, 11.9,1,1, -3.082, 10555.426, 336.935, 52779.728 23/03/09,08:00:13,16,09,1, 11.9,1,1, -3.082, 10550.264, 336.269, 52772.600 23/03/09,08:00:13,17,09,1, 11.9,1,1, -3.082, 10552.785, 336.944, 52781.384 23/03/09,08:00:13,18,09,1, 11.9,1,1, -3.082, 10554.112, 336.368, 52775.602 23/03/09,08:00:13,19,09,1, 11.9,1,1, -3.082, 10549.138, 336.364, 52774.308 23/03/09,08:00:14,00,09,1, 11.8,1,1, -3.083, 10549.132, 336.364, 52774.308 23/03/09,08:00:14,01,09,1, 11.8,1,1, -3.083, 10552.791, 337.008, 52780.990 23/03/09,08:00:14,02,09,1, 11.8,1,1, -3.083, 10553.853, 336.489, 52775.688 23/03/09,08:00:14,03,09,1, 11.8,1,1, -3.083, 10549.500, 336.574, 52774.824 23/03/09,08:00:14,04,09,1, 11.8,1,1, -3.083, 10554.002, 337.046, 52780.839 23/03/09,08:00:14,05,09,1, 11.8,1,1, -3.083, 10551.714, 336.569, 52773.201 23/03/09,08:00:14,06,09,1, 11.8,1,1, -3.083, 10550.605, 337.029, 52778.403 23/03/09,08:00:14,07,09,1, 11.8,1,1, -3.083, 10554.958, 336.950, 52779.313 23/03/09,08:00:14,08,09,1, 11.8,1,1, -3.083, 10550.480, 336.484, 52773.304 23/03/09,08:00:14,09,09,1, 11.8,1,1, -3.083, 10552.755, 337.002, 52780.919 23/03/09,08:00:14,10,09,1, 11.8,1,1, -3.083, 10553.855, 336.533, 52775.753 23/03/09,08:00:14,11,09,1, 11.8,1,1, -3.083, 10549.514, 336.520, 52774.768 23/03/09,08:00:14,12,09,1, 11.8,1,1, -3.083, 10553.968, 337.036, 52780.837 23/03/09,08:00:14,13,09,1, 11.8,1,1, -3.083, 10551.719, 336.447, 52773.171 23/03/09,08:00:14,14,09,1, 11.8,1,1, -3.083, 10550.553, 336.921, 52778.342 23/03/09,08:00:14,15,09,1, 11.8,1,1, -3.083, 10554.869, 336.948, 52779.304 23/03/09,08:00:14,16,09,1, 11.8,1,1, -3.083, 10550.467, 336.427, 52773.277 23/03/09,08:00:14,17,09,1, 11.8,1,1, -3.083, 10552.696, 336.974, 52780.890 23/03/09,08:00:14,18,09,1, 11.8,1,1, -3.083, 10553.900, 336.460, 52775.712 23/03/09,08:00:14,19,09,1, 11.8,1,1, -3.083, 10549.474, 336.462, 52774.695 23/03/09,08:00:15,00,09,1, 11.9,1,1, -3.080, 10549.474, 336.462, 52774.695 23/03/09,08:00:15,01,09,1, 11.9,1,1, -3.080, 10552.476, 336.978, 52780.948 23/03/09,08:00:15,02,09,1, 11.9,1,1, -3.080, 10553.928, 336.447, 52775.992 23/03/09,08:00:15,03,09,1, 11.9,1,1, -3.080, 10549.322, 336.453, 52774.517 23/03/09,08:00:15,04,09,1, 11.9,1,1, -3.080, 10553.797, 337.001, 52781.064 23/03/09,08:00:15,05,09,1, 11.9,1,1, -3.080, 10551.679, 336.400, 52773.185 23/03/09,08:00:15,06,09,1, 11.9,1,1, -3.080, 10550.207, 336.875, 52778.080 23/03/09,08:00:15,07,09,1, 11.9,1,1, -3.080, 10554.838, 336.924, 52779.548 23/03/09,08:00:15,08,09,1, 11.9,1,1, -3.080, 10550.376, 336.406, 52773.051 23/03/09,08:00:15,09,09,1, 11.9,1,1, -3.080, 10552.482, 336.964, 52780.962 23/03/09,08:00:15,10,09,1, 11.9,1,1, -3.080, 10553.985, 336.434, 52775.952 23/03/09,08:00:15,11,09,1, 11.9,1,1, -3.080, 10549.290, 336.418, 52774.464 23/03/09,08:00:15,12,09,1, 11.9,1,1, -3.080, 10553.800, 336.926, 52780.978 23/03/09,08:00:15,13,09,1, 11.9,1,1, -3.080, 10551.673, 336.417, 52773.086 23/03/09,08:00:15,14,09,1, 11.9,1,1, -3.080, 10550.214, 336.899, 52778.135 23/03/09,08:00:15,15,09,1, 11.9,1,1, -3.080, 10554.884, 336.930, 52779.593 23/03/09,08:00:15,16,09,1, 11.9,1,1, -3.080, 10550.349, 336.412, 52773.096 23/03/09,08:00:15,17,09,1, 11.9,1,1, -3.080, 10552.461, 336.984, 52780.983 23/03/09,08:00:15,18,09,1, 11.9,1,1, -3.080, 10553.943, 336.469, 52776.005 23/03/09,08:00:15,19,09,1, 11.9,1,1, -3.080, 10549.293, 336.434, 52774.509 23/03/09,08:00:16,00,09,1, 11.9,1,1, -3.081, 10549.290, 336.434, 52774.509 23/03/09,08:00:16,01,09,1, 11.9,1,1, -3.081, 10552.939, 337.158, 52782.074 23/03/09,08:00:16,02,09,1, 11.9,1,1, -3.081, 10553.572, 336.299, 52774.966 23/03/09,08:00:16,03,09,1, 11.9,1,1, -3.081, 10548.908, 336.613, 52775.280 23/03/09,08:00:16,04,09,1, 11.9,1,1, -3.081, 10554.246, 336.978, 52781.327 23/03/09,08:00:16,05,09,1, 11.9,1,1, -3.081, 10550.870, 336.301, 52772.145 23/03/09,08:00:16,06,09,1, 11.9,1,1, -3.081, 10550.238, 337.126, 52779.203 23/03/09,08:00:16,07,09,1, 11.9,1,1, -3.081, 10554.818, 336.874, 52779.008 23/03/09,08:00:16,08,09,1, 11.9,1,1, -3.081, 10549.579, 336.481, 52772.869 23/03/09,08:00:16,09,09,1, 11.9,1,1, -3.081, 10552.955, 337.184, 52782.102 23/03/09,08:00:16,10,09,1, 11.9,1,1, -3.081, 10553.532, 336.377, 52775.060 23/03/09,08:00:16,11,09,1, 11.9,1,1, -3.081, 10548.901, 336.663, 52775.273 23/03/09,08:00:16,12,09,1, 11.9,1,1, -3.081, 10554.211, 337.057, 52781.424 23/03/09,08:00:16,13,09,1, 11.9,1,1, -3.081, 10550.873, 336.312, 52772.144 23/03/09,08:00:16,14,09,1, 11.9,1,1, -3.081, 10550.167, 337.138, 52779.188 23/03/09,08:00:16,15,09,1, 11.9,1,1, -3.081, 10554.855, 336.890, 52779.056 23/03/09,08:00:16,16,09,1, 11.9,1,1, -3.081, 10549.516, 336.520, 52772.888 23/03/09,08:00:16,17,09,1, 11.9,1,1, -3.081, 10552.841, 337.214, 52782.112 23/03/09,08:00:16,18,09,1, 11.9,1,1, -3.081, 10553.494, 336.352, 52774.996 23/03/09,08:00:16,19,09,1, 11.9,1,1, -3.081, 10548.905, 336.654, 52775.251 23/03/09,08:00:17,00,10,1, 11.9,1,1, -3.080, 10548.898, 336.654, 52775.251 23/03/09,08:00:17,01,10,1, 11.9,1,1, -3.080, 10552.341, 337.484, 52782.120 23/03/09,08:00:17,02,10,1, 11.9,1,1, -3.080, 10553.471, 336.632, 52775.425 23/03/09,08:00:17,03,10,1, 11.9,1,1, -3.080, 10548.474, 336.856, 52774.940 23/03/09,08:00:17,04,10,1, 11.9,1,1, -3.080, 10553.828, 337.328, 52781.770 23/03/09,08:00:17,05,10,1, 11.9,1,1, -3.080, 10550.726, 336.550, 52772.281 23/03/09,08:00:17,06,10,1, 11.9,1,1, -3.080, 10549.577, 337.394, 52778.891 23/03/09,08:00:17,07,10,1, 11.9,1,1, -3.080, 10554.537, 337.180, 52779.501 23/03/09,08:00:17,08,10,1, 11.9,1,1, -3.080, 10549.237, 336.729, 52772.736 23/03/09,08:00:17,09,10,1, 11.9,1,1, -3.080, 10552.289, 337.445, 52782.125 23/03/09,08:00:17,10,10,1, 11.9,1,1, -3.080, 10553.473, 336.670, 52775.516 23/03/09,08:00:17,11,10,1, 11.9,1,1, -3.080, 10548.513, 336.809, 52774.919 23/03/09,08:00:17,12,10,1, 11.9,1,1, -3.080, 10553.745, 337.227, 52781.681 23/03/09,08:00:17,13,10,1, 11.9,1,1, -3.080, 10550.712, 336.521, 52772.298 23/03/09,08:00:17,14,10,1, 11.9,1,1, -3.080, 10549.527, 337.347, 52778.843 23/03/09,08:00:17,15,10,1, 11.9,1,1, -3.080, 10554.476, 337.174, 52779.453 23/03/09,08:00:17,16,10,1, 11.9,1,1, -3.080, 10549.155, 336.690, 52772.760 23/03/09,08:00:17,17,10,1, 11.9,1,1, -3.080, 10552.195, 337.446, 52782.056 23/03/09,08:00:17,18,10,1, 11.9,1,1, -3.080, 10553.347, 336.601, 52775.514 23/03/09,08:00:17,19,10,1, 11.9,1,1, -3.080, 10548.463, 336.802, 52774.954 23/03/09,08:00:18,00,11,1, 11.9,1,1, -3.083, 10548.456, 336.802, 52774.954 23/03/09,08:00:18,01,11,1, 11.9,1,1, -3.083, 10551.914, 337.715, 52781.984 23/03/09,08:00:18,02,11,1, 11.9,1,1, -3.083, 10553.333, 336.929, 52775.885 23/03/09,08:00:18,03,11,1, 11.9,1,1, -3.083, 10548.359, 337.112, 52774.889 23/03/09,08:00:18,04,11,1, 11.9,1,1, -3.083, 10553.484, 337.554, 52781.795 23/03/09,08:00:18,05,11,1, 11.9,1,1, -3.083, 10550.636, 336.748, 52772.503 23/03/09,08:00:18,06,11,1, 11.9,1,1, -3.083, 10549.233, 337.594, 52778.653 23/03/09,08:00:18,07,11,1, 11.9,1,1, -3.083, 10554.218, 337.456, 52779.681 23/03/09,08:00:18,08,11,1, 11.9,1,1, -3.083, 10549.111, 337.001, 52772.751 23/03/09,08:00:18,09,11,1, 11.9,1,1, -3.083, 10551.886, 337.772, 52782.001 23/03/09,08:00:18,10,11,1, 11.9,1,1, -3.083, 10553.339, 336.942, 52775.862 23/03/09,08:00:18,11,11,1, 11.9,1,1, -3.083, 10548.307, 337.103, 52774.806 23/03/09,08:00:18,12,11,1, 11.9,1,1, -3.083, 10553.406, 337.584, 52781.696 23/03/09,08:00:18,13,11,1, 11.9,1,1, -3.083, 10550.682, 336.807, 52772.588 23/03/09,08:00:18,14,11,1, 11.9,1,1, -3.083, 10549.166, 337.616, 52778.615 23/03/09,08:00:18,15,11,1, 11.9,1,1, -3.083, 10554.168, 337.453, 52779.715 23/03/09,08:00:18,16,11,1, 11.9,1,1, -3.083, 10549.057, 337.000, 52772.804 23/03/09,08:00:18,17,11,1, 11.9,1,1, -3.083, 10551.806, 337.853, 52782.013 23/03/09,08:00:18,18,11,1, 11.9,1,1, -3.083, 10553.371, 337.060, 52776.001 23/03/09,08:00:18,19,11,1, 11.9,1,1, -3.083, 10548.309, 337.191, 52774.787 23/03/09,08:00:19,00,11,1, 11.9,1,1, -3.080, 10548.306, 337.191, 52774.787 23/03/09,08:00:19,01,11,1, 11.9,1,1, -3.080, 10551.282, 337.969, 52780.800 23/03/09,08:00:19,02,11,1, 11.9,1,1, -3.080, 10553.402, 337.488, 52777.184 23/03/09,08:00:19,03,11,1, 11.9,1,1, -3.080, 10548.852, 337.408, 52774.789 23/03/09,08:00:19,04,11,1, 11.9,1,1, -3.080, 10552.749, 337.848, 52781.230 23/03/09,08:00:19,05,11,1, 11.9,1,1, -3.080, 10551.189, 337.300, 52773.968 23/03/09,08:00:19,06,11,1, 11.9,1,1, -3.080, 10549.111, 337.786, 52777.595 23/03/09,08:00:19,07,11,1, 11.9,1,1, -3.080, 10553.573, 337.889, 52780.042 23/03/09,08:00:19,08,11,1, 11.9,1,1, -3.080, 10549.786, 337.540, 52773.645 23/03/09,08:00:19,09,11,1, 11.9,1,1, -3.080, 10551.303, 338.010, 52780.821 23/03/09,08:00:19,10,11,1, 11.9,1,1, -3.080, 10553.426, 337.568, 52777.265 23/03/09,08:00:19,11,11,1, 11.9,1,1, -3.080, 10548.890, 337.469, 52774.869 23/03/09,08:00:19,12,11,1, 11.9,1,1, -3.080, 10552.719, 337.851, 52781.173 23/03/09,08:00:19,13,11,1, 11.9,1,1, -3.080, 10551.255, 337.403, 52774.045 23/03/09,08:00:19,14,11,1, 11.9,1,1, -3.080, 10549.144, 337.848, 52777.635 23/03/09,08:00:19,15,11,1, 11.9,1,1, -3.080, 10553.586, 337.952, 52780.052 23/03/09,08:00:19,16,11,1, 11.9,1,1, -3.080, 10549.810, 337.567, 52773.645 23/03/09,08:00:19,17,11,1, 11.9,1,1, -3.080, 10551.251, 338.067, 52780.839 23/03/09,08:00:19,18,11,1, 11.9,1,1, -3.080, 10553.409, 337.618, 52777.238 23/03/09,08:00:19,19,11,1, 11.9,1,1, -3.080, 10548.937, 337.536, 52774.800 23/03/09,08:00:20,00,09,1, 11.9,1,1, -3.083, 10548.931, 337.536, 52774.800 23/03/09,08:00:20,01,09,1, 11.9,1,1, -3.083, 10551.171, 338.217, 52780.845 23/03/09,08:00:20,02,09,1, 11.9,1,1, -3.083, 10553.410, 337.759, 52777.483 23/03/09,08:00:20,03,09,1, 11.9,1,1, -3.083, 10548.794, 337.654, 52774.443 23/03/09,08:00:20,04,09,1, 11.9,1,1, -3.083, 10553.284, 338.097, 52781.276 23/03/09,08:00:20,05,09,1, 11.9,1,1, -3.083, 10550.824, 337.488, 52773.396 23/03/09,08:00:20,06,09,1, 11.9,1,1, -3.083, 10549.313, 338.144, 52778.525 23/03/09,08:00:20,07,09,1, 11.9,1,1, -3.083, 10553.724, 337.991, 52779.512 23/03/09,08:00:20,08,09,1, 11.9,1,1, -3.083, 10549.380, 337.730, 52773.688 23/03/09,08:00:20,09,09,1, 11.9,1,1, -3.083, 10551.752, 338.335, 52781.698 23/03/09,08:00:20,10,09,1, 11.9,1,1, -3.083, 10553.135, 337.616, 52776.488 23/03/09,08:00:20,11,09,1, 11.9,1,1, -3.083, 10548.851, 337.823, 52775.493 23/03/09,08:00:20,12,09,1, 11.9,1,1, -3.083, 10553.191, 338.054, 52781.401 23/03/09,08:00:20,13,09,1, 11.9,1,1, -3.083, 10550.780, 337.419, 52773.315 23/03/09,08:00:20,14,09,1, 11.9,1,1, -3.083, 10549.331, 338.164, 52778.555 23/03/09,08:00:20,15,09,1, 11.9,1,1, -3.083, 10553.710, 337.957, 52779.524 23/03/09,08:00:20,16,09,1, 11.9,1,1, -3.083, 10549.345, 337.681, 52773.622 23/03/09,08:00:20,17,09,1, 11.9,1,1, -3.083, 10551.748, 338.336, 52781.646 23/03/09,08:00:20,18,09,1, 11.9,1,1, -3.083, 10553.163, 337.608, 52776.455 23/03/09,08:00:20,19,09,1, 11.9,1,1, -3.083, 10548.786, 337.777, 52775.519 23/03/09,08:00:21,00,10,1, 11.9,1,1, -3.082, 10548.781, 337.777, 52775.519 23/03/09,08:00:21,01,10,1, 11.9,1,1, -3.082, 10551.524, 338.370, 52780.596 23/03/09,08:00:21,02,10,1, 11.9,1,1, -3.082, 10553.077, 337.925, 52777.150 23/03/09,08:00:21,03,10,1, 11.9,1,1, -3.082, 10549.410, 337.966, 52775.660 23/03/09,08:00:21,04,10,1, 11.9,1,1, -3.082, 10552.835, 337.973, 52780.057 23/03/09,08:00:21,05,10,1, 11.9,1,1, -3.082, 10550.867, 337.711, 52774.458 23/03/09,08:00:21,06,10,1, 11.9,1,1, -3.082, 10549.880, 338.241, 52778.316 23/03/09,08:00:21,07,10,1, 11.9,1,1, -3.082, 10553.007, 338.036, 52778.694 23/03/09,08:00:21,08,10,1, 11.9,1,1, -3.082, 10549.934, 338.095, 52774.877 23/03/09,08:00:21,09,10,1, 11.9,1,1, -3.082, 10551.788, 338.314, 52780.565 23/03/09,08:00:21,10,10,1, 11.9,1,1, -3.082, 10552.718, 337.867, 52776.717 23/03/09,08:00:21,11,10,1, 11.9,1,1, -3.082, 10549.719, 338.038, 52776.288 23/03/09,08:00:21,12,10,1, 11.9,1,1, -3.082, 10552.787, 337.987, 52780.121 23/03/09,08:00:21,13,10,1, 11.9,1,1, -3.082, 10550.878, 337.756, 52774.440 23/03/09,08:00:21,14,10,1, 11.9,1,1, -3.082, 10549.902, 338.233, 52778.264 23/03/09,08:00:21,15,10,1, 11.9,1,1, -3.082, 10552.951, 338.046, 52778.623 23/03/09,08:00:21,16,10,1, 11.9,1,1, -3.082, 10549.904, 338.067, 52774.857 23/03/09,08:00:21,17,10,1, 11.9,1,1, -3.082, 10551.764, 338.327, 52780.473 23/03/09,08:00:21,18,10,1, 11.9,1,1, -3.082, 10552.703, 337.838, 52776.680 23/03/09,08:00:21,19,10,1, 11.9,1,1, -3.082, 10549.707, 338.026, 52776.297 23/03/09,08:00:22,00,10,1, 11.9,1,1, -3.076, 10549.699, 338.026, 52776.297 23/03/09,08:00:22,01,10,1, 11.9,1,1, -3.076, 10551.714, 338.451, 52780.398 23/03/09,08:00:22,02,10,1, 11.9,1,1, -3.076, 10552.692, 338.066, 52776.776 23/03/09,08:00:22,03,10,1, 11.9,1,1, -3.076, 10549.777, 338.245, 52776.467 23/03/09,08:00:22,04,10,1, 11.9,1,1, -3.076, 10552.730, 338.180, 52779.952 23/03/09,08:00:22,05,10,1, 11.9,1,1, -3.076, 10550.870, 337.961, 52774.635 23/03/09,08:00:22,06,10,1, 11.9,1,1, -3.076, 10549.949, 338.442, 52778.263 23/03/09,08:00:22,07,10,1, 11.9,1,1, -3.076, 10552.859, 338.258, 52778.596 23/03/09,08:00:22,08,10,1, 11.9,1,1, -3.076, 10549.906, 338.282, 52774.997 23/03/09,08:00:22,09,10,1, 11.9,1,1, -3.076, 10551.778, 338.548, 52780.490 23/03/09,08:00:22,10,10,1, 11.9,1,1, -3.076, 10552.701, 338.138, 52776.832 23/03/09,08:00:22,11,10,1, 11.9,1,1, -3.076, 10549.771, 338.330, 52776.503 23/03/09,08:00:22,12,10,1, 11.9,1,1, -3.076, 10552.779, 338.281, 52780.167 23/03/09,08:00:22,13,10,1, 11.9,1,1, -3.076, 10550.863, 338.000, 52774.641 23/03/09,08:00:22,14,10,1, 11.9,1,1, -3.076, 10550.032, 338.546, 52778.345 23/03/09,08:00:22,15,10,1, 11.9,1,1, -3.076, 10552.890, 338.338, 52778.735 23/03/09,08:00:22,16,10,1, 11.9,1,1, -3.076, 10549.994, 338.428, 52775.021 23/03/09,08:00:22,17,10,1, 11.9,1,1, -3.076, 10551.800, 338.657, 52780.425 23/03/09,08:00:22,18,10,1, 11.9,1,1, -3.076, 10552.728, 338.166, 52776.889 23/03/09,08:00:22,19,10,1, 11.9,1,1, -3.076, 10549.863, 338.369, 52776.531 23/03/09,08:00:23,00,10,1, 11.9,1,1, -3.078, 10549.858, 338.369, 52776.531 23/03/09,08:00:23,01,10,1, 11.9,1,1, -3.078, 10551.791, 338.878, 52780.513 23/03/09,08:00:23,02,10,1, 11.9,1,1, -3.078, 10552.837, 338.349, 52776.980 23/03/09,08:00:23,03,10,1, 11.9,1,1, -3.078, 10549.856, 338.558, 52776.410 23/03/09,08:00:23,04,10,1, 11.9,1,1, -3.078, 10552.773, 338.503, 52780.220 23/03/09,08:00:23,05,10,1, 11.9,1,1, -3.078, 10551.033, 338.256, 52774.726 23/03/09,08:00:23,06,10,1, 11.9,1,1, -3.078, 10550.032, 338.718, 52778.208 23/03/09,08:00:23,07,10,1, 11.9,1,1, -3.078, 10552.985, 338.539, 52778.799 23/03/09,08:00:23,08,10,1, 11.9,1,1, -3.078, 10550.020, 338.547, 52775.010 23/03/09,08:00:23,09,10,1, 11.9,1,1, -3.078, 10551.785, 338.807, 52780.418 23/03/09,08:00:23,10,10,1, 11.9,1,1, -3.078, 10552.853, 338.330, 52777.028 23/03/09,08:00:23,11,10,1, 11.9,1,1, -3.078, 10549.837, 338.525, 52776.390 23/03/09,08:00:23,12,10,1, 11.9,1,1, -3.078, 10552.828, 338.532, 52780.187 23/03/09,08:00:23,13,10,1, 11.9,1,1, -3.078, 10551.055, 338.282, 52774.715 23/03/09,08:00:23,14,10,1, 11.9,1,1, -3.078, 10549.984, 338.697, 52778.214 23/03/09,08:00:23,15,10,1, 11.9,1,1, -3.078, 10553.020, 338.520, 52778.828 23/03/09,08:00:23,16,10,1, 11.9,1,1, -3.078, 10550.065, 338.601, 52774.995 23/03/09,08:00:23,17,10,1, 11.9,1,1, -3.078, 10551.730, 338.846, 52780.443 23/03/09,08:00:23,18,10,1, 11.9,1,1, -3.078, 10552.826, 338.363, 52776.930 23/03/09,08:00:23,19,10,1, 11.9,1,1, -3.078, 10549.879, 338.567, 52776.408 23/03/09,08:00:24,00,09,1, 11.9,1,1, -3.078, 10549.874, 338.567, 52776.408 23/03/09,08:00:24,01,09,1, 11.9,1,1, -3.078, 10552.281, 338.722, 52780.387 23/03/09,08:00:24,02,09,1, 11.9,1,1, -3.078, 10552.626, 338.253, 52776.395 23/03/09,08:00:24,03,09,1, 11.9,1,1, -3.078, 10550.277, 338.615, 52777.062 23/03/09,08:00:24,04,09,1, 11.9,1,1, -3.078, 10552.898, 338.217, 52778.900 23/03/09,08:00:24,05,09,1, 11.9,1,1, -3.078, 10550.922, 338.260, 52775.121 23/03/09,08:00:24,06,09,1, 11.9,1,1, -3.078, 10550.815, 338.688, 52778.532 23/03/09,08:00:24,07,09,1, 11.9,1,1, -3.078, 10552.596, 338.375, 52777.738 23/03/09,08:00:24,08,09,1, 11.9,1,1, -3.078, 10550.382, 338.634, 52775.989 23/03/09,08:00:24,09,09,1, 11.9,1,1, -3.078, 10552.225, 338.603, 52779.849 23/03/09,08:00:24,10,09,1, 11.9,1,1, -3.078, 10552.431, 338.275, 52776.606 23/03/09,08:00:24,11,09,1, 11.9,1,1, -3.078, 10550.579, 338.563, 52777.378 23/03/09,08:00:24,12,09,1, 11.9,1,1, -3.078, 10552.738, 338.166, 52779.038 23/03/09,08:00:24,13,09,1, 11.9,1,1, -3.078, 10550.983, 338.204, 52775.207 23/03/09,08:00:24,14,09,1, 11.9,1,1, -3.078, 10550.834, 338.625, 52778.480 23/03/09,08:00:24,15,09,1, 11.9,1,1, -3.078, 10552.569, 338.316, 52777.729 23/03/09,08:00:24,16,09,1, 11.9,1,1, -3.078, 10550.404, 338.611, 52775.979 23/03/09,08:00:24,17,09,1, 11.9,1,1, -3.078, 10552.239, 338.593, 52779.841 23/03/09,08:00:24,18,09,1, 11.9,1,1, -3.078, 10552.394, 338.207, 52776.583 23/03/09,08:00:24,19,09,1, 11.9,1,1, -3.078, 10550.622, 338.583, 52777.323 23/03/09,08:00:25,00,10,1, 11.9,1,1, -3.081, 10550.617, 338.583, 52777.323 23/03/09,08:00:25,01,10,1, 11.9,1,1, -3.081, 10552.283, 338.691, 52780.802 23/03/09,08:00:25,02,10,1, 11.9,1,1, -3.081, 10552.869, 338.094, 52776.199 23/03/09,08:00:25,03,10,1, 11.9,1,1, -3.081, 10549.966, 338.433, 52776.581 23/03/09,08:00:25,04,10,1, 11.9,1,1, -3.081, 10553.320, 338.339, 52780.171 23/03/09,08:00:25,05,10,1, 11.9,1,1, -3.081, 10550.909, 338.026, 52774.076 23/03/09,08:00:25,06,10,1, 11.9,1,1, -3.081, 10550.290, 338.496, 52777.441 23/03/09,08:00:25,07,10,1, 11.9,1,1, -3.081, 10553.117, 338.436, 52778.828 23/03/09,08:00:25,08,10,1, 11.9,1,1, -3.081, 10550.500, 338.445, 52775.059 23/03/09,08:00:25,09,10,1, 11.9,1,1, -3.081, 10551.734, 338.555, 52779.911 23/03/09,08:00:25,10,10,1, 11.9,1,1, -3.081, 10553.060, 338.290, 52777.236 23/03/09,08:00:25,11,10,1, 11.9,1,1, -3.081, 10550.202, 338.385, 52776.083 23/03/09,08:00:25,12,10,1, 11.9,1,1, -3.081, 10552.689, 338.343, 52779.940 23/03/09,08:00:25,13,10,1, 11.9,1,1, -3.081, 10551.501, 338.205, 52775.113 23/03/09,08:00:25,14,10,1, 11.9,1,1, -3.081, 10550.152, 338.541, 52777.700 23/03/09,08:00:25,15,10,1, 11.9,1,1, -3.081, 10553.047, 338.450, 52778.891 23/03/09,08:00:25,16,10,1, 11.9,1,1, -3.081, 10550.480, 338.486, 52775.089 23/03/09,08:00:25,17,10,1, 11.9,1,1, -3.081, 10551.747, 338.714, 52779.992 23/03/09,08:00:25,18,10,1, 11.9,1,1, -3.081, 10553.061, 338.371, 52777.383 23/03/09,08:00:25,19,10,1, 11.9,1,1, -3.081, 10550.160, 338.429, 52776.134 23/03/09,08:00:26,00,09,1, 11.8,1,1, -3.082, 10550.158, 338.429, 52776.134 23/03/09,08:00:26,01,09,1, 11.8,1,1, -3.082, 10551.831, 338.554, 52779.907 23/03/09,08:00:26,02,09,1, 11.8,1,1, -3.082, 10552.976, 338.213, 52777.223 23/03/09,08:00:26,03,09,1, 11.8,1,1, -3.082, 10550.190, 338.342, 52776.193 23/03/09,08:00:26,04,09,1, 11.8,1,1, -3.082, 10552.743, 338.234, 52779.843 23/03/09,08:00:26,05,09,1, 11.8,1,1, -3.082, 10551.402, 338.145, 52774.977 23/03/09,08:00:26,06,09,1, 11.8,1,1, -3.082, 10550.241, 338.471, 52777.721 23/03/09,08:00:26,07,09,1, 11.8,1,1, -3.082, 10552.974, 338.376, 52778.703 23/03/09,08:00:26,08,09,1, 11.8,1,1, -3.082, 10550.485, 338.424, 52775.168 23/03/09,08:00:26,09,09,1, 11.8,1,1, -3.082, 10551.830, 338.529, 52779.893 23/03/09,08:00:26,10,09,1, 11.8,1,1, -3.082, 10553.002, 338.246, 52777.154 23/03/09,08:00:26,11,09,1, 11.8,1,1, -3.082, 10550.158, 338.290, 52776.131 23/03/09,08:00:26,12,09,1, 11.8,1,1, -3.082, 10552.683, 338.283, 52779.769 23/03/09,08:00:26,13,09,1, 11.8,1,1, -3.082, 10551.378, 338.160, 52774.993 23/03/09,08:00:26,14,09,1, 11.8,1,1, -3.082, 10550.222, 338.421, 52777.758 23/03/09,08:00:26,15,09,1, 11.8,1,1, -3.082, 10552.966, 338.329, 52778.668 23/03/09,08:00:26,16,09,1, 11.8,1,1, -3.082, 10550.453, 338.415, 52775.145 23/03/09,08:00:26,17,09,1, 11.8,1,1, -3.082, 10551.787, 338.560, 52779.903 23/03/09,08:00:26,18,09,1, 11.8,1,1, -3.082, 10553.011, 338.184, 52777.151 23/03/09,08:00:26,19,09,1, 11.8,1,1, -3.082, 10550.174, 338.308, 52776.142 23/03/09,08:00:27,00,09,1, 11.9,1,1, -3.079, 10550.166, 338.308, 52776.142 23/03/09,08:00:27,01,09,1, 11.9,1,1, -3.079, 10551.593, 338.498, 52779.924 23/03/09,08:00:27,02,09,1, 11.9,1,1, -3.079, 10552.844, 338.190, 52777.156 23/03/09,08:00:27,03,09,1, 11.9,1,1, -3.079, 10549.978, 338.237, 52776.091 23/03/09,08:00:27,04,09,1, 11.9,1,1, -3.079, 10552.495, 338.221, 52779.799 23/03/09,08:00:27,05,09,1, 11.9,1,1, -3.079, 10551.176, 338.128, 52774.941 23/03/09,08:00:27,06,09,1, 11.9,1,1, -3.079, 10549.926, 338.392, 52777.676 23/03/09,08:00:27,07,09,1, 11.9,1,1, -3.079, 10552.803, 338.308, 52778.759 23/03/09,08:00:27,08,09,1, 11.9,1,1, -3.079, 10550.242, 338.333, 52775.065 23/03/09,08:00:27,09,09,1, 11.9,1,1, -3.079, 10551.534, 338.425, 52779.866 23/03/09,08:00:27,10,09,1, 11.9,1,1, -3.079, 10552.758, 338.136, 52777.088 23/03/09,08:00:27,11,09,1, 11.9,1,1, -3.079, 10549.900, 338.188, 52776.016 23/03/09,08:00:27,12,09,1, 11.9,1,1, -3.079, 10552.441, 338.224, 52779.744 23/03/09,08:00:27,13,09,1, 11.9,1,1, -3.079, 10551.113, 338.017, 52774.896 23/03/09,08:00:27,14,09,1, 11.9,1,1, -3.079, 10549.894, 338.357, 52777.708 23/03/09,08:00:27,15,09,1, 11.9,1,1, -3.079, 10552.718, 338.265, 52778.713 23/03/09,08:00:27,16,09,1, 11.9,1,1, -3.079, 10550.200, 338.303, 52775.039 23/03/09,08:00:27,17,09,1, 11.9,1,1, -3.079, 10551.495, 338.422, 52779.789 23/03/09,08:00:27,18,09,1, 11.9,1,1, -3.079, 10552.765, 338.121, 52777.171 23/03/09,08:00:27,19,09,1, 11.9,1,1, -3.079, 10549.575, 338.318, 52776.722 23/03/09,08:00:28,00,09,1, 11.9,1,1, -3.081, 10549.574, 338.318, 52776.722 23/03/09,08:00:28,01,09,1, 11.9,1,1, -3.081, 10551.991, 338.621, 52780.753 23/03/09,08:00:28,02,09,1, 11.9,1,1, -3.081, 10552.194, 338.041, 52775.908 23/03/09,08:00:28,03,09,1, 11.9,1,1, -3.081, 10549.472, 338.377, 52776.782 23/03/09,08:00:28,04,09,1, 11.9,1,1, -3.081, 10552.748, 338.237, 52779.764 23/03/09,08:00:28,05,09,1, 11.9,1,1, -3.081, 10550.271, 337.978, 52774.062 23/03/09,08:00:28,06,09,1, 11.9,1,1, -3.081, 10550.058, 338.604, 52778.840 23/03/09,08:00:28,07,09,1, 11.9,1,1, -3.081, 10552.708, 338.210, 52777.934 23/03/09,08:00:28,08,09,1, 11.9,1,1, -3.081, 10549.467, 338.377, 52775.007 23/03/09,08:00:28,09,09,1, 11.9,1,1, -3.081, 10552.024, 338.620, 52780.721 23/03/09,08:00:28,10,09,1, 11.9,1,1, -3.081, 10552.174, 338.056, 52775.948 23/03/09,08:00:28,11,09,1, 11.9,1,1, -3.081, 10549.516, 338.477, 52776.837 23/03/09,08:00:28,12,09,1, 11.9,1,1, -3.081, 10552.765, 338.275, 52779.789 23/03/09,08:00:28,13,09,1, 11.9,1,1, -3.081, 10550.243, 338.039, 52774.066 23/03/09,08:00:28,14,09,1, 11.9,1,1, -3.081, 10550.078, 338.652, 52778.879 23/03/09,08:00:28,15,09,1, 11.9,1,1, -3.081, 10552.734, 338.309, 52777.992 23/03/09,08:00:28,16,09,1, 11.9,1,1, -3.081, 10549.497, 338.459, 52775.051 23/03/09,08:00:28,17,09,1, 11.9,1,1, -3.081, 10551.997, 338.736, 52780.773 23/03/09,08:00:28,18,09,1, 11.9,1,1, -3.081, 10552.211, 338.116, 52775.958 23/03/09,08:00:28,19,09,1, 11.9,1,1, -3.081, 10549.487, 338.486, 52776.862 23/03/09,08:00:29,00,10,1, 11.9,1,1, -3.078, 10549.482, 338.486, 52776.862 23/03/09,08:00:29,01,10,1, 11.9,1,1, -3.078, 10551.887, 338.782, 52780.870 23/03/09,08:00:29,02,10,1, 11.9,1,1, -3.078, 10552.084, 338.158, 52775.871 23/03/09,08:00:29,03,10,1, 11.9,1,1, -3.078, 10549.318, 338.546, 52776.789 23/03/09,08:00:29,04,10,1, 11.9,1,1, -3.078, 10552.631, 338.427, 52779.902 23/03/09,08:00:29,05,10,1, 11.9,1,1, -3.078, 10550.152, 338.170, 52774.000 23/03/09,08:00:29,06,10,1, 11.9,1,1, -3.078, 10549.903, 338.783, 52778.975 23/03/09,08:00:29,07,10,1, 11.9,1,1, -3.078, 10552.701, 338.492, 52778.178 23/03/09,08:00:29,08,10,1, 11.9,1,1, -3.078, 10549.342, 338.613, 52775.031 23/03/09,08:00:29,09,10,1, 11.9,1,1, -3.078, 10551.903, 338.813, 52780.905 23/03/09,08:00:29,10,10,1, 11.9,1,1, -3.078, 10552.122, 338.235, 52775.985 23/03/09,08:00:29,11,10,1, 11.9,1,1, -3.078, 10549.335, 338.555, 52776.793 23/03/09,08:00:29,12,10,1, 11.9,1,1, -3.078, 10552.640, 338.474, 52779.942 23/03/09,08:00:29,13,10,1, 11.9,1,1, -3.078, 10550.116, 338.257, 52774.023 23/03/09,08:00:29,14,10,1, 11.9,1,1, -3.078, 10549.893, 338.844, 52779.003 23/03/09,08:00:29,15,10,1, 11.9,1,1, -3.078, 10552.728, 338.482, 52778.155 23/03/09,08:00:29,16,10,1, 11.9,1,1, -3.078, 10549.299, 338.598, 52775.038 23/03/09,08:00:29,17,10,1, 11.9,1,1, -3.078, 10551.897, 338.821, 52780.948 23/03/09,08:00:29,18,10,1, 11.9,1,1, -3.078, 10552.120, 338.277, 52775.990 23/03/09,08:00:29,19,10,1, 11.9,1,1, -3.078, 10549.321, 338.643, 52776.838 23/03/09,08:00:30,00,10,1, 11.9,1,1, -3.079, 10549.315, 338.643, 52776.838 23/03/09,08:00:30,01,10,1, 11.9,1,1, -3.079, 10551.875, 338.778, 52780.943 23/03/09,08:00:30,02,10,1, 11.9,1,1, -3.079, 10551.811, 338.153, 52775.835 23/03/09,08:00:30,03,10,1, 11.9,1,1, -3.079, 10549.197, 338.611, 52777.012 23/03/09,08:00:30,04,10,1, 11.9,1,1, -3.079, 10552.522, 338.368, 52779.762 23/03/09,08:00:30,05,10,1, 11.9,1,1, -3.079, 10549.826, 338.212, 52774.067 23/03/09,08:00:30,06,10,1, 11.9,1,1, -3.079, 10549.860, 338.814, 52779.152 23/03/09,08:00:30,07,10,1, 11.9,1,1, -3.079, 10552.401, 338.374, 52777.894 23/03/09,08:00:30,08,10,1, 11.9,1,1, -3.079, 10549.154, 338.614, 52775.195 23/03/09,08:00:30,09,10,1, 11.9,1,1, -3.079, 10551.820, 338.730, 52780.911 23/03/09,08:00:30,10,10,1, 11.9,1,1, -3.079, 10551.757, 338.138, 52775.733 23/03/09,08:00:30,11,10,1, 11.9,1,1, -3.079, 10549.165, 338.545, 52777.003 23/03/09,08:00:30,12,10,1, 11.9,1,1, -3.079, 10552.442, 338.403, 52779.740 23/03/09,08:00:30,13,10,1, 11.9,1,1, -3.079, 10549.752, 338.180, 52774.056 23/03/09,08:00:30,14,10,1, 11.9,1,1, -3.079, 10549.842, 338.755, 52779.133 23/03/09,08:00:30,15,10,1, 11.9,1,1, -3.079, 10552.429, 338.395, 52777.860 23/03/09,08:00:30,16,10,1, 11.9,1,1, -3.079, 10549.163, 338.524, 52775.208 23/03/09,08:00:30,17,10,1, 11.9,1,1, -3.079, 10551.792, 338.762, 52780.870 23/03/09,08:00:30,18,10,1, 11.9,1,1, -3.079, 10551.757, 338.054, 52775.702 23/03/09,08:00:30,19,10,1, 11.9,1,1, -3.079, 10549.169, 338.465, 52777.028 23/03/09,08:00:31,00,09,1, 11.9,1,1, -3.080, 10549.165, 338.465, 52777.028 23/03/09,08:00:31,01,09,1, 11.9,1,1, -3.080, 10551.736, 338.596, 52780.814 23/03/09,08:00:31,02,09,1, 11.9,1,1, -3.080, 10551.666, 337.950, 52775.645 23/03/09,08:00:31,03,09,1, 11.9,1,1, -3.080, 10548.963, 338.368, 52776.865 23/03/09,08:00:31,04,09,1, 11.9,1,1, -3.080, 10552.291, 338.176, 52779.660 23/03/09,08:00:31,05,09,1, 11.9,1,1, -3.080, 10549.604, 337.992, 52773.788 23/03/09,08:00:31,06,09,1, 11.9,1,1, -3.080, 10549.719, 338.595, 52779.080 23/03/09,08:00:31,07,09,1, 11.9,1,1, -3.080, 10552.359, 338.183, 52777.862 23/03/09,08:00:31,08,09,1, 11.9,1,1, -3.080, 10548.987, 338.366, 52775.050 23/03/09,08:00:31,09,09,1, 11.9,1,1, -3.080, 10551.718, 338.510, 52780.825 23/03/09,08:00:31,10,09,1, 11.9,1,1, -3.080, 10551.532, 337.954, 52775.627 23/03/09,08:00:31,11,09,1, 11.9,1,1, -3.080, 10549.154, 338.300, 52777.203 23/03/09,08:00:31,12,09,1, 11.9,1,1, -3.080, 10551.711, 338.192, 52779.620 23/03/09,08:00:31,13,09,1, 11.9,1,1, -3.080, 10550.148, 338.061, 52774.643 23/03/09,08:00:31,14,09,1, 11.9,1,1, -3.080, 10549.389, 338.458, 52778.039 23/03/09,08:00:31,15,09,1, 11.9,1,1, -3.080, 10552.158, 338.319, 52778.486 23/03/09,08:00:31,16,09,1, 11.9,1,1, -3.080, 10549.457, 338.315, 52775.190 23/03/09,08:00:31,17,09,1, 11.9,1,1, -3.080, 10551.122, 338.413, 52780.039 23/03/09,08:00:31,18,09,1, 11.9,1,1, -3.080, 10551.959, 338.102, 52776.694 23/03/09,08:00:31,19,09,1, 11.9,1,1, -3.080, 10549.073, 338.222, 52776.161 23/03/09,08:00:32,00,09,1, 11.9,1,1, -3.077, 10549.073, 338.222, 52776.161 23/03/09,08:00:32,01,09,1, 11.9,1,1, -3.077, 10550.894, 338.237, 52779.823 23/03/09,08:00:32,02,09,1, 11.9,1,1, -3.077, 10551.487, 337.944, 52776.494 23/03/09,08:00:32,03,09,1, 11.9,1,1, -3.077, 10548.911, 338.089, 52776.403 23/03/09,08:00:32,04,09,1, 11.9,1,1, -3.077, 10551.496, 338.056, 52779.350 23/03/09,08:00:32,05,09,1, 11.9,1,1, -3.077, 10549.804, 338.019, 52774.722 23/03/09,08:00:32,06,09,1, 11.9,1,1, -3.077, 10549.266, 338.295, 52778.142 23/03/09,08:00:32,07,09,1, 11.9,1,1, -3.077, 10551.805, 338.163, 52778.332 23/03/09,08:00:32,08,09,1, 11.9,1,1, -3.077, 10549.237, 338.221, 52775.363 23/03/09,08:00:32,09,09,1, 11.9,1,1, -3.077, 10550.934, 338.273, 52779.986 23/03/09,08:00:32,10,09,1, 11.9,1,1, -3.077, 10551.437, 337.967, 52776.473 23/03/09,08:00:32,11,09,1, 11.9,1,1, -3.077, 10548.866, 338.150, 52776.386 23/03/09,08:00:32,12,09,1, 11.9,1,1, -3.077, 10551.420, 338.067, 52779.274 23/03/09,08:00:32,13,09,1, 11.9,1,1, -3.077, 10549.756, 338.058, 52774.796 23/03/09,08:00:32,14,09,1, 11.9,1,1, -3.077, 10549.258, 338.363, 52778.242 23/03/09,08:00:32,15,09,1, 11.9,1,1, -3.077, 10551.822, 338.201, 52778.365 23/03/09,08:00:32,16,09,1, 11.9,1,1, -3.077, 10549.256, 338.247, 52775.432 23/03/09,08:00:32,17,09,1, 11.9,1,1, -3.077, 10550.911, 338.314, 52779.955 23/03/09,08:00:32,18,09,1, 11.9,1,1, -3.077, 10551.452, 338.008, 52776.541 23/03/09,08:00:32,19,09,1, 11.9,1,1, -3.077, 10548.889, 338.132, 52776.437 23/03/09,08:00:33,00,09,1, 11.8,1,1, -3.078, 10548.881, 338.132, 52776.437 23/03/09,08:00:33,01,09,1, 11.8,1,1, -3.078, 10550.607, 338.122, 52780.229 23/03/09,08:00:33,02,09,1, 11.8,1,1, -3.078, 10551.614, 337.793, 52776.696 23/03/09,08:00:33,03,09,1, 11.8,1,1, -3.078, 10548.298, 337.839, 52775.712 23/03/09,08:00:33,04,09,1, 11.8,1,1, -3.078, 10551.353, 337.970, 52779.955 23/03/09,08:00:33,05,09,1, 11.8,1,1, -3.078, 10549.730, 337.779, 52774.515 23/03/09,08:00:33,06,09,1, 11.8,1,1, -3.078, 10548.742, 338.100, 52778.005 23/03/09,08:00:33,07,09,1, 11.8,1,1, -3.078, 10552.006, 338.048, 52779.002 23/03/09,08:00:33,08,09,1, 11.8,1,1, -3.078, 10548.946, 337.959, 52774.785 23/03/09,08:00:33,09,09,1, 11.8,1,1, -3.078, 10550.543, 338.159, 52780.314 23/03/09,08:00:33,10,09,1, 11.8,1,1, -3.078, 10551.558, 337.785, 52776.672 23/03/09,08:00:33,11,09,1, 11.8,1,1, -3.078, 10548.258, 337.827, 52775.754 23/03/09,08:00:33,12,09,1, 11.8,1,1, -3.078, 10551.328, 338.001, 52779.946 23/03/09,08:00:33,13,09,1, 11.8,1,1, -3.078, 10549.673, 337.758, 52774.437 23/03/09,08:00:33,14,09,1, 11.8,1,1, -3.078, 10548.733, 338.062, 52778.090 23/03/09,08:00:33,15,09,1, 11.8,1,1, -3.078, 10551.967, 338.043, 52778.960 23/03/09,08:00:33,16,09,1, 11.8,1,1, -3.078, 10548.850, 337.892, 52774.757 23/03/09,08:00:33,17,09,1, 11.8,1,1, -3.078, 10550.534, 338.062, 52780.264 23/03/09,08:00:33,18,09,1, 11.8,1,1, -3.078, 10551.489, 337.727, 52776.635 23/03/09,08:00:33,19,09,1, 11.8,1,1, -3.078, 10548.207, 337.805, 52775.680 23/03/09,08:00:34,00,09,1, 11.9,1,1, -3.078, 10548.205, 337.805, 52775.680 23/03/09,08:00:34,01,09,1, 11.9,1,1, -3.078, 10550.403, 337.884, 52780.157 23/03/09,08:00:34,02,09,1, 11.9,1,1, -3.078, 10551.086, 337.589, 52776.399 23/03/09,08:00:34,03,09,1, 11.9,1,1, -3.078, 10548.088, 337.620, 52775.913 23/03/09,08:00:34,04,09,1, 11.9,1,1, -3.078, 10551.062, 337.698, 52779.644 23/03/09,08:00:34,05,09,1, 11.9,1,1, -3.078, 10549.336, 337.609, 52774.480 23/03/09,08:00:34,06,09,1, 11.9,1,1, -3.078, 10548.689, 337.904, 52778.269 23/03/09,08:00:34,07,09,1, 11.9,1,1, -3.078, 10551.623, 337.838, 52778.664 23/03/09,08:00:34,08,09,1, 11.9,1,1, -3.078, 10548.666, 337.647, 52774.877 23/03/09,08:00:34,09,09,1, 11.9,1,1, -3.078, 10550.407, 337.813, 52780.098 23/03/09,08:00:34,10,09,1, 11.9,1,1, -3.078, 10551.029, 337.472, 52776.288 23/03/09,08:00:34,11,09,1, 11.9,1,1, -3.078, 10547.989, 337.583, 52775.874 23/03/09,08:00:34,12,09,1, 11.9,1,1, -3.078, 10551.031, 337.680, 52779.614 23/03/09,08:00:34,13,09,1, 11.9,1,1, -3.078, 10549.269, 337.482, 52774.495 23/03/09,08:00:34,14,09,1, 11.9,1,1, -3.078, 10548.632, 337.864, 52778.277 23/03/09,08:00:34,15,09,1, 11.9,1,1, -3.078, 10551.637, 337.704, 52778.634 23/03/09,08:00:34,16,09,1, 11.9,1,1, -3.078, 10548.596, 337.561, 52774.952 23/03/09,08:00:34,17,09,1, 11.9,1,1, -3.078, 10550.322, 337.727, 52780.099 23/03/09,08:00:34,18,09,1, 11.9,1,1, -3.078, 10550.950, 337.415, 52776.297 23/03/09,08:00:34,19,09,1, 11.9,1,1, -3.078, 10547.986, 337.506, 52775.882 23/03/09,08:00:35,00,09,1, 11.9,1,1, -3.082, 10547.980, 337.506, 52775.882 23/03/09,08:00:35,01,09,1, 11.9,1,1, -3.082, 10550.328, 337.447, 52780.196 23/03/09,08:00:35,02,09,1, 11.9,1,1, -3.082, 10550.783, 337.158, 52775.994 23/03/09,08:00:35,03,09,1, 11.9,1,1, -3.082, 10547.715, 337.238, 52775.836 23/03/09,08:00:35,04,09,1, 11.9,1,1, -3.082, 10550.970, 337.358, 52779.583 23/03/09,08:00:35,05,09,1, 11.9,1,1, -3.082, 10549.016, 337.228, 52774.163 23/03/09,08:00:35,06,09,1, 11.9,1,1, -3.082, 10548.577, 337.522, 52778.414 23/03/09,08:00:35,07,09,1, 11.9,1,1, -3.082, 10551.616, 337.425, 52778.475 23/03/09,08:00:35,08,09,1, 11.9,1,1, -3.082, 10548.394, 337.243, 52774.683 23/03/09,08:00:35,09,09,1, 11.9,1,1, -3.082, 10550.370, 337.462, 52780.214 23/03/09,08:00:35,10,09,1, 11.9,1,1, -3.082, 10550.743, 337.091, 52775.868 23/03/09,08:00:35,11,09,1, 11.9,1,1, -3.082, 10547.716, 337.205, 52775.867 23/03/09,08:00:35,12,09,1, 11.9,1,1, -3.082, 10550.935, 337.374, 52779.604 23/03/09,08:00:35,13,09,1, 11.9,1,1, -3.082, 10548.996, 337.180, 52774.179 23/03/09,08:00:35,14,09,1, 11.9,1,1, -3.082, 10548.595, 337.550, 52778.442 23/03/09,08:00:35,15,09,1, 11.9,1,1, -3.082, 10551.574, 337.426, 52778.525 23/03/09,08:00:35,16,09,1, 11.9,1,1, -3.082, 10548.266, 337.242, 52774.728 23/03/09,08:00:35,17,09,1, 11.9,1,1, -3.082, 10550.327, 337.398, 52780.131 23/03/09,08:00:35,18,09,1, 11.9,1,1, -3.082, 10550.686, 337.065, 52775.866 23/03/09,08:00:35,19,09,1, 11.9,1,1, -3.082, 10547.790, 337.195, 52775.919 23/03/09,08:00:36,00,09,1, 11.9,1,1, -3.077, 10547.788, 337.195, 52775.919 23/03/09,08:00:36,01,09,1, 11.9,1,1, -3.077, 10550.248, 337.382, 52781.298 23/03/09,08:00:36,02,09,1, 11.9,1,1, -3.077, 10550.183, 336.869, 52774.890 23/03/09,08:00:36,03,09,1, 11.9,1,1, -3.077, 10547.079, 337.154, 52776.086 23/03/09,08:00:36,04,09,1, 11.9,1,1, -3.077, 10551.133, 337.316, 52780.006 23/03/09,08:00:36,05,09,1, 11.9,1,1, -3.077, 10548.277, 337.042, 52773.212 23/03/09,08:00:36,06,09,1, 11.9,1,1, -3.077, 10548.459, 337.602, 52779.421 23/03/09,08:00:36,07,09,1, 11.9,1,1, -3.077, 10551.617, 337.292, 52778.187 23/03/09,08:00:36,08,09,1, 11.9,1,1, -3.077, 10547.531, 337.047, 52774.214 23/03/09,08:00:36,09,09,1, 11.9,1,1, -3.077, 10550.405, 337.386, 52781.001 23/03/09,08:00:36,10,09,1, 11.9,1,1, -3.077, 10550.228, 336.908, 52774.909 23/03/09,08:00:36,11,09,1, 11.9,1,1, -3.077, 10547.063, 337.183, 52776.094 23/03/09,08:00:36,12,09,1, 11.9,1,1, -3.077, 10551.184, 337.396, 52780.060 23/03/09,08:00:36,13,09,1, 11.9,1,1, -3.077, 10548.246, 337.020, 52773.246 23/03/09,08:00:36,14,09,1, 11.9,1,1, -3.077, 10548.413, 337.605, 52779.412 23/03/09,08:00:36,15,09,1, 11.9,1,1, -3.077, 10551.608, 337.274, 52778.134 23/03/09,08:00:36,16,09,1, 11.9,1,1, -3.077, 10547.443, 337.118, 52774.235 23/03/09,08:00:36,17,09,1, 11.9,1,1, -3.077, 10550.441, 337.510, 52781.050 23/03/09,08:00:36,18,09,1, 11.9,1,1, -3.077, 10550.128, 336.909, 52774.820 23/03/09,08:00:36,19,09,1, 11.9,1,1, -3.077, 10547.033, 337.178, 52776.232 23/03/09,08:00:37,00,09,1, 11.9,1,1, -3.078, 10547.029, 337.178, 52776.232 23/03/09,08:00:37,01,09,1, 11.9,1,1, -3.078, 10550.495, 337.599, 52782.590 23/03/09,08:00:37,02,09,1, 11.9,1,1, -3.078, 10549.990, 336.609, 52773.820 23/03/09,08:00:37,03,09,1, 11.9,1,1, -3.078, 10545.895, 337.171, 52776.164 23/03/09,08:00:37,04,09,1, 11.9,1,1, -3.078, 10551.700, 337.508, 52781.355 23/03/09,08:00:37,05,09,1, 11.9,1,1, -3.078, 10547.471, 336.734, 52771.884 23/03/09,08:00:37,06,09,1, 11.9,1,1, -3.078, 10548.022, 337.653, 52780.727 23/03/09,08:00:37,07,09,1, 11.9,1,1, -3.078, 10552.013, 337.169, 52778.284 23/03/09,08:00:37,08,09,1, 11.9,1,1, -3.078, 10546.265, 336.775, 52773.122 23/03/09,08:00:37,09,09,1, 11.9,1,1, -3.078, 10550.455, 337.475, 52782.594 23/03/09,08:00:37,10,09,1, 11.9,1,1, -3.078, 10549.885, 336.634, 52773.782 23/03/09,08:00:37,11,09,1, 11.9,1,1, -3.078, 10545.929, 337.129, 52776.259 23/03/09,08:00:37,12,09,1, 11.9,1,1, -3.078, 10551.636, 337.451, 52781.363 23/03/09,08:00:37,13,09,1, 11.9,1,1, -3.078, 10547.358, 336.680, 52771.916 23/03/09,08:00:37,14,09,1, 11.9,1,1, -3.078, 10547.996, 337.607, 52780.746 23/03/09,08:00:37,15,09,1, 11.9,1,1, -3.078, 10552.064, 337.145, 52778.948 23/03/09,08:00:37,16,09,1, 11.9,1,1, -3.078, 10545.961, 336.655, 52772.463 23/03/09,08:00:37,17,09,1, 11.9,1,1, -3.078, 10550.480, 337.490, 52782.416 23/03/09,08:00:37,18,09,1, 11.9,1,1, -3.078, 10550.005, 336.663, 52774.185 23/03/09,08:00:37,19,09,1, 11.9,1,1, -3.078, 10545.514, 336.996, 52775.777 23/03/09,08:00:38,00,09,1, 12.0,1,1, -3.079, 10545.510, 336.996, 52775.777 23/03/09,08:00:38,01,09,1, 12.0,1,1, -3.079, 10550.158, 337.438, 52782.851 23/03/09,08:00:38,02,09,1, 12.0,1,1, -3.079, 10549.227, 336.480, 52773.337 23/03/09,08:00:38,03,09,1, 12.0,1,1, -3.079, 10545.264, 337.007, 52776.417 23/03/09,08:00:38,04,09,1, 12.0,1,1, -3.079, 10551.378, 337.375, 52781.498 23/03/09,08:00:38,05,09,1, 12.0,1,1, -3.079, 10546.817, 336.548, 52771.614 23/03/09,08:00:38,06,09,1, 12.0,1,1, -3.079, 10547.719, 337.530, 52781.110 23/03/09,08:00:38,07,09,1, 12.0,1,1, -3.079, 10551.585, 336.945, 52778.027 23/03/09,08:00:38,08,09,1, 12.0,1,1, -3.079, 10545.471, 336.613, 52773.027 23/03/09,08:00:38,09,09,1, 12.0,1,1, -3.079, 10550.111, 337.419, 52782.871 23/03/09,08:00:38,10,09,1, 12.0,1,1, -3.079, 10549.097, 336.474, 52773.320 23/03/09,08:00:38,11,09,1, 12.0,1,1, -3.079, 10545.235, 337.006, 52776.525 23/03/09,08:00:38,12,09,1, 12.0,1,1, -3.079, 10551.390, 337.385, 52781.459 23/03/09,08:00:38,13,09,1, 12.0,1,1, -3.079, 10546.678, 336.544, 52771.675 23/03/09,08:00:38,14,09,1, 12.0,1,1, -3.079, 10547.727, 337.471, 52781.255 23/03/09,08:00:38,15,09,1, 12.0,1,1, -3.079, 10551.537, 336.934, 52777.916 23/03/09,08:00:38,16,09,1, 12.0,1,1, -3.079, 10545.383, 336.531, 52773.033 23/03/09,08:00:38,17,09,1, 12.0,1,1, -3.079, 10550.092, 337.421, 52782.856 23/03/09,08:00:38,18,09,1, 12.0,1,1, -3.079, 10549.018, 336.438, 52773.264 23/03/09,08:00:38,19,09,1, 12.0,1,1, -3.079, 10545.261, 337.010, 52776.600 23/03/09,08:00:39,00,09,1, 11.9,1,1, -3.079, 10545.260, 337.010, 52776.600 23/03/09,08:00:39,01,09,1, 11.9,1,1, -3.079, 10549.965, 337.377, 52782.967 23/03/09,08:00:39,02,09,1, 11.9,1,1, -3.079, 10548.355, 336.338, 52772.711 23/03/09,08:00:39,03,09,1, 11.9,1,1, -3.079, 10545.020, 337.048, 52777.255 23/03/09,08:00:39,04,09,1, 11.9,1,1, -3.079, 10551.249, 337.289, 52781.192 23/03/09,08:00:39,05,09,1, 11.9,1,1, -3.079, 10546.018, 336.458, 52771.588 23/03/09,08:00:39,06,09,1, 11.9,1,1, -3.079, 10547.727, 337.450, 52781.824 23/03/09,08:00:39,07,09,1, 11.9,1,1, -3.079, 10550.965, 336.779, 52777.299 23/03/09,08:00:39,08,09,1, 11.9,1,1, -3.079, 10544.750, 336.563, 52773.338 23/03/09,08:00:39,09,09,1, 11.9,1,1, -3.079, 10549.938, 337.353, 52782.920 23/03/09,08:00:39,10,09,1, 11.9,1,1, -3.079, 10548.269, 336.409, 52772.642 23/03/09,08:00:39,11,09,1, 11.9,1,1, -3.079, 10544.994, 337.124, 52777.292 23/03/09,08:00:39,12,09,1, 11.9,1,1, -3.079, 10551.222, 337.303, 52781.242 23/03/09,08:00:39,13,09,1, 11.9,1,1, -3.079, 10545.985, 336.534, 52771.637 23/03/09,08:00:39,14,09,1, 11.9,1,1, -3.079, 10547.744, 337.531, 52781.969 23/03/09,08:00:39,15,09,1, 11.9,1,1, -3.079, 10550.867, 336.832, 52777.254 23/03/09,08:00:39,16,09,1, 11.9,1,1, -3.079, 10544.671, 336.603, 52773.361 23/03/09,08:00:39,17,09,1, 11.9,1,1, -3.079, 10549.933, 337.400, 52783.005 23/03/09,08:00:39,18,09,1, 11.9,1,1, -3.079, 10548.126, 336.464, 52772.608 23/03/09,08:00:39,19,09,1, 11.9,1,1, -3.079, 10545.023, 337.108, 52777.459 23/03/09,08:00:40,00,09,1, 11.9,1,1, -3.079, 10545.018, 337.108, 52777.459 23/03/09,08:00:40,01,09,1, 11.9,1,1, -3.079, 10549.745, 337.396, 52782.650 23/03/09,08:00:40,02,09,1, 11.9,1,1, -3.079, 10547.214, 336.437, 52772.256 23/03/09,08:00:40,03,09,1, 11.9,1,1, -3.079, 10544.983, 337.233, 52778.301 23/03/09,08:00:40,04,09,1, 11.9,1,1, -3.079, 10550.824, 337.242, 52780.637 23/03/09,08:00:40,05,09,1, 11.9,1,1, -3.079, 10545.276, 336.524, 52772.005 23/03/09,08:00:40,06,09,1, 11.9,1,1, -3.079, 10547.823, 337.500, 52782.403 23/03/09,08:00:40,07,09,1, 11.9,1,1, -3.079, 10550.020, 336.698, 52776.239 23/03/09,08:00:40,08,09,1, 11.9,1,1, -3.079, 10544.175, 336.668, 52774.043 23/03/09,08:00:40,09,09,1, 11.9,1,1, -3.079, 10549.712, 337.364, 52782.693 23/03/09,08:00:40,10,09,1, 11.9,1,1, -3.079, 10547.145, 336.418, 52772.273 23/03/09,08:00:40,11,09,1, 11.9,1,1, -3.079, 10544.983, 337.221, 52778.365 23/03/09,08:00:40,12,09,1, 11.9,1,1, -3.079, 10550.812, 337.266, 52780.580 23/03/09,08:00:40,13,09,1, 11.9,1,1, -3.079, 10545.223, 336.559, 52771.921 23/03/09,08:00:40,14,09,1, 11.9,1,1, -3.079, 10547.821, 337.454, 52782.426 23/03/09,08:00:40,15,09,1, 11.9,1,1, -3.079, 10549.968, 336.644, 52776.228 23/03/09,08:00:40,16,09,1, 11.9,1,1, -3.079, 10544.133, 336.636, 52774.052 23/03/09,08:00:40,17,09,1, 11.9,1,1, -3.079, 10549.652, 337.351, 52782.568 23/03/09,08:00:40,18,09,1, 11.9,1,1, -3.079, 10547.034, 336.368, 52772.125 23/03/09,08:00:40,19,09,1, 11.9,1,1, -3.079, 10544.930, 337.200, 52778.370 23/03/09,08:00:41,00,10,1, 11.9,1,1, -3.077, 10544.926, 337.200, 52778.370 23/03/09,08:00:41,01,10,1, 11.9,1,1, -3.077, 10549.652, 337.378, 52782.563 23/03/09,08:00:41,02,10,1, 11.9,1,1, -3.077, 10546.301, 336.424, 52771.720 23/03/09,08:00:41,03,10,1, 11.9,1,1, -3.077, 10545.015, 337.324, 52779.336 23/03/09,08:00:41,04,10,1, 11.9,1,1, -3.077, 10550.587, 337.151, 52780.048 23/03/09,08:00:41,05,10,1, 11.9,1,1, -3.077, 10544.557, 336.516, 52772.022 23/03/09,08:00:41,06,10,1, 11.9,1,1, -3.077, 10547.916, 337.433, 52782.833 23/03/09,08:00:41,07,10,1, 11.9,1,1, -3.077, 10549.199, 336.562, 52775.178 23/03/09,08:00:41,08,10,1, 11.9,1,1, -3.077, 10543.637, 336.655, 52774.601 23/03/09,08:00:41,09,10,1, 11.9,1,1, -3.077, 10549.643, 337.352, 52782.435 23/03/09,08:00:41,10,10,1, 11.9,1,1, -3.077, 10546.237, 336.381, 52771.661 23/03/09,08:00:41,11,10,1, 11.9,1,1, -3.077, 10545.061, 337.259, 52779.352 23/03/09,08:00:41,12,10,1, 11.9,1,1, -3.077, 10550.540, 337.142, 52779.865 23/03/09,08:00:41,13,10,1, 11.9,1,1, -3.077, 10544.511, 336.454, 52772.046 23/03/09,08:00:41,14,10,1, 11.9,1,1, -3.077, 10547.920, 337.448, 52782.833 23/03/09,08:00:41,15,10,1, 11.9,1,1, -3.077, 10549.043, 336.472, 52775.061 23/03/09,08:00:41,16,10,1, 11.9,1,1, -3.077, 10543.514, 336.667, 52774.600 23/03/09,08:00:41,17,10,1, 11.9,1,1, -3.077, 10549.629, 337.304, 52782.479 23/03/09,08:00:41,18,10,1, 11.9,1,1, -3.077, 10546.140, 336.401, 52771.623 23/03/09,08:00:41,19,10,1, 11.9,1,1, -3.077, 10545.075, 337.346, 52779.492 23/03/09,08:00:42,00,10,1, 12.0,1,1, -3.083, 10545.068, 337.346, 52779.492 23/03/09,08:00:42,01,10,1, 12.0,1,1, -3.083, 10550.041, 337.164, 52781.539 23/03/09,08:00:42,02,10,1, 12.0,1,1, -3.083, 10544.977, 336.331, 52771.173 23/03/09,08:00:42,03,10,1, 12.0,1,1, -3.083, 10545.988, 337.448, 52781.348 23/03/09,08:00:42,04,10,1, 12.0,1,1, -3.083, 10550.132, 336.832, 52777.955 23/03/09,08:00:42,05,10,1, 12.0,1,1, -3.083, 10543.795, 336.486, 52772.915 23/03/09,08:00:42,06,10,1, 12.0,1,1, -3.083, 10548.799, 337.338, 52783.381 23/03/09,08:00:42,07,10,1, 12.0,1,1, -3.083, 10547.728, 336.213, 52773.067 23/03/09,08:00:42,08,10,1, 12.0,1,1, -3.083, 10543.628, 336.912, 52776.567 23/03/09,08:00:42,09,10,1, 12.0,1,1, -3.083, 10549.950, 337.168, 52781.564 23/03/09,08:00:42,10,10,1, 12.0,1,1, -3.083, 10544.916, 336.367, 52771.191 23/03/09,08:00:42,11,10,1, 12.0,1,1, -3.083, 10546.085, 337.467, 52781.487 23/03/09,08:00:42,12,10,1, 12.0,1,1, -3.083, 10550.099, 336.779, 52777.860 23/03/09,08:00:42,13,10,1, 12.0,1,1, -3.083, 10543.752, 336.537, 52773.016 23/03/09,08:00:42,14,10,1, 12.0,1,1, -3.083, 10548.833, 337.366, 52783.328 23/03/09,08:00:42,15,10,1, 12.0,1,1, -3.083, 10547.597, 336.245, 52772.958 23/03/09,08:00:42,16,10,1, 12.0,1,1, -3.083, 10543.656, 336.980, 52776.671 23/03/09,08:00:42,17,10,1, 12.0,1,1, -3.083, 10550.052, 337.197, 52781.504 23/03/09,08:00:42,18,10,1, 12.0,1,1, -3.083, 10544.876, 336.370, 52771.223 23/03/09,08:00:42,19,10,1, 12.0,1,1, -3.083, 10546.114, 337.516, 52781.514 23/03/09,08:00:43,00,09,1, 11.9,1,1, -3.079, 10546.111, 337.516, 52781.514 23/03/09,08:00:43,01,09,1, 11.9,1,1, -3.079, 10550.102, 337.144, 52781.050 23/03/09,08:00:43,02,09,1, 11.9,1,1, -3.079, 10544.415, 336.340, 52771.205 23/03/09,08:00:43,03,09,1, 11.9,1,1, -3.079, 10546.631, 337.572, 52782.325 23/03/09,08:00:43,04,09,1, 11.9,1,1, -3.079, 10549.732, 336.659, 52776.929 23/03/09,08:00:43,05,09,1, 11.9,1,1, -3.079, 10543.354, 336.533, 52773.547 23/03/09,08:00:43,06,09,1, 11.9,1,1, -3.079, 10549.063, 337.280, 52783.214 23/03/09,08:00:43,07,09,1, 11.9,1,1, -3.079, 10546.755, 336.205, 52772.167 23/03/09,08:00:43,08,09,1, 11.9,1,1, -3.079, 10543.837, 337.119, 52777.732 23/03/09,08:00:43,09,09,1, 11.9,1,1, -3.079, 10550.108, 337.167, 52780.988 23/03/09,08:00:43,10,09,1, 11.9,1,1, -3.079, 10544.390, 336.416, 52771.273 23/03/09,08:00:43,11,09,1, 11.9,1,1, -3.079, 10546.718, 337.511, 52782.428 23/03/09,08:00:43,12,09,1, 11.9,1,1, -3.079, 10549.627, 336.636, 52776.692 23/03/09,08:00:43,13,09,1, 11.9,1,1, -3.079, 10543.367, 336.552, 52773.601 23/03/09,08:00:43,14,09,1, 11.9,1,1, -3.079, 10549.101, 337.328, 52783.305 23/03/09,08:00:43,15,09,1, 11.9,1,1, -3.079, 10546.631, 336.212, 52771.982 23/03/09,08:00:43,16,09,1, 11.9,1,1, -3.079, 10543.772, 337.132, 52777.894 23/03/09,08:00:43,17,09,1, 11.9,1,1, -3.079, 10550.112, 337.184, 52780.892 23/03/09,08:00:43,18,09,1, 11.9,1,1, -3.079, 10544.311, 336.423, 52771.277 23/03/09,08:00:43,19,09,1, 11.9,1,1, -3.079, 10546.806, 337.546, 52782.503 23/03/09,08:00:44,00,09,1, 11.9,1,1, -3.077, 10546.803, 337.546, 52782.503 23/03/09,08:00:44,01,09,1, 11.9,1,1, -3.077, 10549.862, 337.117, 52780.100 23/03/09,08:00:44,02,09,1, 11.9,1,1, -3.077, 10543.831, 336.437, 52771.812 23/03/09,08:00:44,03,09,1, 11.9,1,1, -3.077, 10547.235, 337.557, 52783.068 23/03/09,08:00:44,04,09,1, 11.9,1,1, -3.077, 10548.769, 336.454, 52775.480 23/03/09,08:00:44,05,09,1, 11.9,1,1, -3.077, 10543.040, 336.697, 52774.560 23/03/09,08:00:44,06,09,1, 11.9,1,1, -3.077, 10549.162, 337.282, 52782.809 23/03/09,08:00:44,07,09,1, 11.9,1,1, -3.077, 10545.600, 336.193, 52771.503 23/03/09,08:00:44,08,09,1, 11.9,1,1, -3.077, 10544.188, 337.235, 52779.198 23/03/09,08:00:44,09,09,1, 11.9,1,1, -3.077, 10549.836, 337.024, 52779.913 23/03/09,08:00:44,10,09,1, 11.9,1,1, -3.077, 10543.763, 336.448, 52771.878 23/03/09,08:00:44,11,09,1, 11.9,1,1, -3.077, 10547.298, 337.484, 52783.124 23/03/09,08:00:44,12,09,1, 11.9,1,1, -3.077, 10548.627, 336.367, 52775.246 23/03/09,08:00:44,13,09,1, 11.9,1,1, -3.077, 10542.991, 336.653, 52774.719 23/03/09,08:00:44,14,09,1, 11.9,1,1, -3.077, 10549.128, 337.202, 52782.659 23/03/09,08:00:44,15,09,1, 11.9,1,1, -3.077, 10545.522, 336.205, 52771.453 23/03/09,08:00:44,16,09,1, 11.9,1,1, -3.077, 10544.204, 337.248, 52779.346 23/03/09,08:00:44,17,09,1, 11.9,1,1, -3.077, 10549.803, 337.037, 52779.851 23/03/09,08:00:44,18,09,1, 11.9,1,1, -3.077, 10543.674, 336.402, 52771.963 23/03/09,08:00:44,19,09,1, 11.9,1,1, -3.077, 10547.324, 337.402, 52783.102 23/03/09,08:00:45,00,09,1, 11.9,1,1, -3.080, 10547.321, 337.402, 52783.102 23/03/09,08:00:45,01,09,1, 11.9,1,1, -3.080, 10549.047, 336.978, 52779.007 23/03/09,08:00:45,02,09,1, 11.9,1,1, -3.080, 10543.821, 336.631, 52773.359 23/03/09,08:00:45,03,09,1, 11.9,1,1, -3.080, 10547.289, 337.290, 52782.308 23/03/09,08:00:45,04,09,1, 11.9,1,1, -3.080, 10547.567, 336.456, 52774.906 23/03/09,08:00:45,05,09,1, 11.9,1,1, -3.080, 10543.281, 336.800, 52775.831 23/03/09,08:00:45,06,09,1, 11.9,1,1, -3.080, 10548.432, 337.112, 52781.373 23/03/09,08:00:45,07,09,1, 11.9,1,1, -3.080, 10544.958, 336.477, 52772.403 23/03/09,08:00:45,08,09,1, 11.9,1,1, -3.080, 10544.801, 337.267, 52779.930 23/03/09,08:00:45,09,09,1, 11.9,1,1, -3.080, 10548.963, 336.968, 52778.910 23/03/09,08:00:45,10,09,1, 11.9,1,1, -3.080, 10543.867, 336.639, 52773.492 23/03/09,08:00:45,11,09,1, 11.9,1,1, -3.080, 10547.343, 337.266, 52782.374 23/03/09,08:00:45,12,09,1, 11.9,1,1, -3.080, 10547.384, 336.394, 52774.748 23/03/09,08:00:45,13,09,1, 11.9,1,1, -3.080, 10543.360, 336.777, 52775.947 23/03/09,08:00:45,14,09,1, 11.9,1,1, -3.080, 10548.425, 337.111, 52781.198 23/03/09,08:00:45,15,09,1, 11.9,1,1, -3.080, 10544.909, 336.505, 52772.518 23/03/09,08:00:45,16,09,1, 11.9,1,1, -3.080, 10544.901, 337.292, 52780.048 23/03/09,08:00:45,17,09,1, 11.9,1,1, -3.080, 10548.967, 336.927, 52778.788 23/03/09,08:00:45,18,09,1, 11.9,1,1, -3.080, 10543.746, 336.601, 52773.551 23/03/09,08:00:45,19,09,1, 11.9,1,1, -3.080, 10547.380, 337.253, 52782.369 23/03/09,08:00:46,00,08,1, 11.9,1,1, -3.076, 10547.379, 337.253, 52782.369 23/03/09,08:00:46,01,08,1, 11.9,1,1, -3.076, 10548.693, 336.719, 52777.711 23/03/09,08:00:46,02,08,1, 11.9,1,1, -3.076, 10543.616, 336.536, 52774.070 23/03/09,08:00:46,03,08,1, 11.9,1,1, -3.076, 10547.766, 337.077, 52782.175 23/03/09,08:00:46,04,08,1, 11.9,1,1, -3.076, 10546.533, 336.303, 52773.752 23/03/09,08:00:46,05,08,1, 11.9,1,1, -3.076, 10543.541, 336.868, 52777.092 23/03/09,08:00:46,06,08,1, 11.9,1,1, -3.076, 10548.587, 337.013, 52780.624 23/03/09,08:00:46,07,08,1, 11.9,1,1, -3.076, 10544.470, 336.491, 52772.614 23/03/09,08:00:46,08,08,1, 11.9,1,1, -3.076, 10545.717, 337.248, 52781.118 23/03/09,08:00:46,09,08,1, 11.9,1,1, -3.076, 10548.712, 336.698, 52777.703 23/03/09,08:00:46,10,08,1, 11.9,1,1, -3.076, 10543.572, 336.579, 52774.242 23/03/09,08:00:46,11,08,1, 11.9,1,1, -3.076, 10547.800, 337.090, 52782.203 23/03/09,08:00:46,12,08,1, 11.9,1,1, -3.076, 10546.439, 336.320, 52773.662 23/03/09,08:00:46,13,08,1, 11.9,1,1, -3.076, 10543.551, 336.937, 52777.280 23/03/09,08:00:46,14,08,1, 11.9,1,1, -3.076, 10548.691, 337.060, 52780.645 23/03/09,08:00:46,15,08,1, 11.9,1,1, -3.076, 10544.445, 336.523, 52772.740 23/03/09,08:00:46,16,08,1, 11.9,1,1, -3.076, 10545.859, 337.316, 52781.274 23/03/09,08:00:46,17,08,1, 11.9,1,1, -3.076, 10548.704, 336.751, 52777.562 23/03/09,08:00:46,18,08,1, 11.9,1,1, -3.076, 10543.576, 336.609, 52774.293 23/03/09,08:00:46,19,08,1, 11.9,1,1, -3.076, 10547.876, 337.145, 52782.227 23/03/09,08:00:47,00,09,1, 11.9,1,1, -3.076, 10547.872, 337.145, 52782.227 23/03/09,08:00:47,01,09,1, 11.9,1,1, -3.076, 10548.152, 336.621, 52776.573 23/03/09,08:00:47,02,09,1, 11.9,1,1, -3.076, 10543.129, 336.695, 52774.860 23/03/09,08:00:47,03,09,1, 11.9,1,1, -3.076, 10547.927, 337.216, 52782.067 23/03/09,08:00:47,04,09,1, 11.9,1,1, -3.076, 10545.513, 336.425, 52772.976 23/03/09,08:00:47,05,09,1, 11.9,1,1, -3.076, 10543.768, 337.142, 52778.579 23/03/09,08:00:47,06,09,1, 11.9,1,1, -3.076, 10548.704, 337.095, 52780.054 23/03/09,08:00:47,07,09,1, 11.9,1,1, -3.076, 10543.874, 336.630, 52772.970 23/03/09,08:00:47,08,09,1, 11.9,1,1, -3.076, 10546.331, 337.379, 52782.109 23/03/09,08:00:47,09,09,1, 11.9,1,1, -3.076, 10548.042, 336.593, 52776.407 23/03/09,08:00:47,10,09,1, 11.9,1,1, -3.076, 10543.133, 336.715, 52774.978 23/03/09,08:00:47,11,09,1, 11.9,1,1, -3.076, 10547.958, 337.212, 52782.042 23/03/09,08:00:47,12,09,1, 11.9,1,1, -3.076, 10545.393, 336.490, 52772.912 23/03/09,08:00:47,13,09,1, 11.9,1,1, -3.076, 10543.800, 337.187, 52778.662 23/03/09,08:00:47,14,09,1, 11.9,1,1, -3.076, 10548.602, 337.111, 52780.008 23/03/09,08:00:47,15,09,1, 11.9,1,1, -3.076, 10543.841, 336.633, 52773.060 23/03/09,08:00:47,16,09,1, 11.9,1,1, -3.076, 10546.412, 337.382, 52782.160 23/03/09,08:00:47,17,09,1, 11.9,1,1, -3.076, 10547.941, 336.640, 52776.306 23/03/09,08:00:47,18,09,1, 11.9,1,1, -3.076, 10543.063, 336.745, 52775.157 23/03/09,08:00:47,19,09,1, 11.9,1,1, -3.076, 10547.908, 337.146, 52782.002 23/03/09,08:00:48,00,09,1, 11.9,1,1, -3.080, 10547.905, 337.146, 52782.002 23/03/09,08:00:48,01,09,1, 11.9,1,1, -3.080, 10546.702, 336.561, 52774.599 23/03/09,08:00:48,02,09,1, 11.9,1,1, -3.080, 10542.792, 337.028, 52776.577 23/03/09,08:00:48,03,09,1, 11.9,1,1, -3.080, 10548.092, 337.265, 52781.342 23/03/09,08:00:48,04,09,1, 11.9,1,1, -3.080, 10544.034, 336.638, 52772.383 23/03/09,08:00:48,05,09,1, 11.9,1,1, -3.080, 10544.469, 337.540, 52780.621 23/03/09,08:00:48,06,09,1, 11.9,1,1, -3.080, 10548.320, 337.021, 52778.453 23/03/09,08:00:48,07,09,1, 11.9,1,1, -3.080, 10543.084, 336.862, 52773.796 23/03/09,08:00:48,08,09,1, 11.9,1,1, -3.080, 10547.042, 337.441, 52782.757 23/03/09,08:00:48,09,09,1, 11.9,1,1, -3.080, 10546.549, 336.604, 52774.452 23/03/09,08:00:48,10,09,1, 11.9,1,1, -3.080, 10542.774, 337.021, 52776.631 23/03/09,08:00:48,11,09,1, 11.9,1,1, -3.080, 10548.020, 337.291, 52781.206 23/03/09,08:00:48,12,09,1, 11.9,1,1, -3.080, 10543.934, 336.611, 52772.309 23/03/09,08:00:48,13,09,1, 11.9,1,1, -3.080, 10544.530, 337.532, 52780.735 23/03/09,08:00:48,14,09,1, 11.9,1,1, -3.080, 10548.188, 336.996, 52778.363 23/03/09,08:00:48,15,09,1, 11.9,1,1, -3.080, 10542.970, 336.830, 52773.912 23/03/09,08:00:48,16,09,1, 11.9,1,1, -3.080, 10547.064, 337.456, 52782.716 23/03/09,08:00:48,17,09,1, 11.9,1,1, -3.080, 10546.446, 336.528, 52774.346 23/03/09,08:00:48,18,09,1, 11.9,1,1, -3.080, 10542.756, 337.055, 52776.754 23/03/09,08:00:48,19,09,1, 11.9,1,1, -3.080, 10548.024, 337.170, 52781.127 23/03/09,08:00:49,00,09,1, 11.9,1,1, -3.079, 10548.022, 337.170, 52781.127 23/03/09,08:00:49,01,09,1, 11.9,1,1, -3.079, 10545.499, 336.491, 52773.389 23/03/09,08:00:49,02,09,1, 11.9,1,1, -3.079, 10542.600, 337.201, 52777.641 23/03/09,08:00:49,03,09,1, 11.9,1,1, -3.079, 10547.957, 337.274, 52780.695 23/03/09,08:00:49,04,09,1, 11.9,1,1, -3.079, 10543.243, 336.725, 52772.407 23/03/09,08:00:49,05,09,1, 11.9,1,1, -3.079, 10545.031, 337.591, 52781.773 23/03/09,08:00:49,06,09,1, 11.9,1,1, -3.079, 10547.766, 336.878, 52777.348 23/03/09,08:00:49,07,09,1, 11.9,1,1, -3.079, 10542.444, 336.843, 52774.407 23/03/09,08:00:49,08,09,1, 11.9,1,1, -3.079, 10547.217, 337.404, 52782.584 23/03/09,08:00:49,09,09,1, 11.9,1,1, -3.079, 10545.374, 336.546, 52773.278 23/03/09,08:00:49,10,09,1, 11.9,1,1, -3.079, 10542.667, 337.248, 52777.761 23/03/09,08:00:49,11,09,1, 11.9,1,1, -3.079, 10547.922, 337.300, 52780.613 23/03/09,08:00:49,12,09,1, 11.9,1,1, -3.079, 10543.194, 336.779, 52772.507 23/03/09,08:00:49,13,09,1, 11.9,1,1, -3.079, 10545.050, 337.677, 52781.823 23/03/09,08:00:49,14,09,1, 11.9,1,1, -3.079, 10547.728, 336.934, 52777.276 23/03/09,08:00:49,15,09,1, 11.9,1,1, -3.079, 10542.407, 336.933, 52774.474 23/03/09,08:00:49,16,09,1, 11.9,1,1, -3.079, 10547.179, 337.474, 52782.581 23/03/09,08:00:49,17,09,1, 11.9,1,1, -3.079, 10545.263, 336.586, 52773.272 23/03/09,08:00:49,18,09,1, 11.9,1,1, -3.079, 10542.678, 337.325, 52777.851 23/03/09,08:00:49,19,09,1, 11.9,1,1, -3.079, 10547.926, 337.383, 52780.590 23/03/09,08:00:50,00,09,1, 11.9,1,1, -3.078, 10547.922, 337.383, 52780.590 23/03/09,08:00:50,01,09,1, 11.9,1,1, -3.078, 10545.148, 336.926, 52774.119 23/03/09,08:00:50,02,09,1, 11.9,1,1, -3.078, 10542.380, 337.298, 52777.273 23/03/09,08:00:50,03,09,1, 11.9,1,1, -3.078, 10547.304, 337.583, 52780.804 23/03/09,08:00:50,04,09,1, 11.9,1,1, -3.078, 10543.469, 336.995, 52773.200 23/03/09,08:00:50,05,09,1, 11.9,1,1, -3.078, 10544.596, 337.570, 52780.992 23/03/09,08:00:50,06,09,1, 11.9,1,1, -3.078, 10547.253, 337.185, 52777.762 23/03/09,08:00:50,07,09,1, 11.9,1,1, -3.078, 10542.290, 336.942, 52774.235 23/03/09,08:00:50,08,09,1, 11.9,1,1, -3.078, 10546.182, 337.536, 52781.799 23/03/09,08:00:50,09,09,1, 11.9,1,1, -3.078, 10545.025, 336.957, 52774.078 23/03/09,08:00:50,10,09,1, 11.9,1,1, -3.078, 10542.328, 337.340, 52777.382 23/03/09,08:00:50,11,09,1, 11.9,1,1, -3.078, 10547.359, 337.623, 52780.820 23/03/09,08:00:50,12,09,1, 11.9,1,1, -3.078, 10543.353, 336.999, 52773.225 23/03/09,08:00:50,13,09,1, 11.9,1,1, -3.078, 10544.597, 337.593, 52781.132 23/03/09,08:00:50,14,09,1, 11.9,1,1, -3.078, 10547.173, 337.166, 52777.668 23/03/09,08:00:50,15,09,1, 11.9,1,1, -3.078, 10542.183, 336.925, 52774.331 23/03/09,08:00:50,16,09,1, 11.9,1,1, -3.078, 10546.185, 337.556, 52781.812 23/03/09,08:00:50,17,09,1, 11.9,1,1, -3.078, 10544.941, 336.942, 52773.947 23/03/09,08:00:50,18,09,1, 11.9,1,1, -3.078, 10542.332, 337.366, 52777.498 23/03/09,08:00:50,19,09,1, 11.9,1,1, -3.078, 10547.306, 337.609, 52780.782 23/03/09,08:00:51,00,09,1, 11.9,1,1, -3.076, 10547.304, 337.609, 52780.782 23/03/09,08:00:51,01,09,1, 11.9,1,1, -3.076, 10543.585, 336.974, 52772.774 23/03/09,08:00:51,02,09,1, 11.9,1,1, -3.076, 10543.029, 337.699, 52779.660 23/03/09,08:00:51,03,09,1, 11.9,1,1, -3.076, 10547.380, 337.534, 52779.398 23/03/09,08:00:51,04,09,1, 11.9,1,1, -3.076, 10542.356, 337.067, 52773.392 23/03/09,08:00:51,05,09,1, 11.9,1,1, -3.076, 10545.522, 337.721, 52782.305 23/03/09,08:00:51,06,09,1, 11.9,1,1, -3.076, 10546.066, 336.971, 52775.364 23/03/09,08:00:51,07,09,1, 11.9,1,1, -3.076, 10541.685, 337.186, 52775.707 23/03/09,08:00:51,08,09,1, 11.9,1,1, -3.076, 10546.762, 337.579, 52781.625 23/03/09,08:00:51,09,09,1, 11.9,1,1, -3.076, 10543.585, 337.074, 52773.848 23/03/09,08:00:51,10,09,1, 11.9,1,1, -3.076, 10543.176, 337.604, 52779.091 23/03/09,08:00:51,11,09,1, 11.9,1,1, -3.076, 10546.851, 337.472, 52779.137 23/03/09,08:00:51,12,09,1, 11.9,1,1, -3.076, 10542.844, 337.149, 52774.275 23/03/09,08:00:51,13,09,1, 11.9,1,1, -3.076, 10545.170, 337.480, 52781.225 23/03/09,08:00:51,14,09,1, 11.9,1,1, -3.076, 10545.826, 337.014, 52775.914 23/03/09,08:00:51,15,09,1, 11.9,1,1, -3.076, 10542.178, 337.173, 52775.810 23/03/09,08:00:51,16,09,1, 11.9,1,1, -3.076, 10546.160, 337.468, 52780.639 23/03/09,08:00:51,17,09,1, 11.9,1,1, -3.076, 10543.720, 337.087, 52773.735 23/03/09,08:00:51,18,09,1, 11.9,1,1, -3.076, 10543.209, 337.597, 52779.061 23/03/09,08:00:51,19,09,1, 11.9,1,1, -3.076, 10546.776, 337.453, 52779.044 23/03/09,08:00:52,00,09,1, 11.9,1,1, -3.078, 10546.770, 337.453, 52779.044 23/03/09,08:00:52,01,09,1, 11.9,1,1, -3.078, 10543.571, 337.410, 52774.915 23/03/09,08:00:52,02,09,1, 11.9,1,1, -3.078, 10543.554, 337.550, 52779.067 23/03/09,08:00:52,03,09,1, 11.9,1,1, -3.078, 10546.019, 337.447, 52778.539 23/03/09,08:00:52,04,09,1, 11.9,1,1, -3.078, 10542.977, 337.232, 52775.339 23/03/09,08:00:52,05,09,1, 11.9,1,1, -3.078, 10544.836, 337.296, 52780.078 23/03/09,08:00:52,06,09,1, 11.9,1,1, -3.078, 10544.798, 337.210, 52775.916 23/03/09,08:00:52,07,09,1, 11.9,1,1, -3.078, 10542.374, 337.271, 52776.485 23/03/09,08:00:52,08,09,1, 11.9,1,1, -3.078, 10545.397, 337.474, 52779.673 23/03/09,08:00:52,09,09,1, 11.9,1,1, -3.078, 10543.531, 337.364, 52774.926 23/03/09,08:00:52,10,09,1, 11.9,1,1, -3.078, 10543.600, 337.525, 52779.115 23/03/09,08:00:52,11,09,1, 11.9,1,1, -3.078, 10545.930, 337.413, 52778.417 23/03/09,08:00:52,12,09,1, 11.9,1,1, -3.078, 10542.966, 337.248, 52775.398 23/03/09,08:00:52,13,09,1, 11.9,1,1, -3.078, 10544.767, 337.302, 52780.036 23/03/09,08:00:52,14,09,1, 11.9,1,1, -3.078, 10544.681, 337.182, 52775.883 23/03/09,08:00:52,15,09,1, 11.9,1,1, -3.078, 10542.389, 337.258, 52776.583 23/03/09,08:00:52,16,09,1, 11.9,1,1, -3.078, 10545.315, 337.454, 52779.604 23/03/09,08:00:52,17,09,1, 11.9,1,1, -3.078, 10543.484, 337.368, 52774.872 23/03/09,08:00:52,18,09,1, 11.9,1,1, -3.078, 10543.614, 337.503, 52779.200 23/03/09,08:00:52,19,09,1, 11.9,1,1, -3.078, 10545.915, 337.407, 52778.447 23/03/09,08:00:53,00,08,1, 11.9,1,1, -3.081, 10545.911, 337.407, 52778.447 23/03/09,08:00:53,01,08,1, 11.9,1,1, -3.081, 10543.117, 337.360, 52774.835 23/03/09,08:00:53,02,08,1, 11.9,1,1, -3.081, 10543.745, 337.505, 52779.720 23/03/09,08:00:53,03,08,1, 11.9,1,1, -3.081, 10545.613, 337.357, 52777.854 23/03/09,08:00:53,04,08,1, 11.9,1,1, -3.081, 10542.353, 337.214, 52775.394 23/03/09,08:00:53,05,08,1, 11.9,1,1, -3.081, 10544.715, 337.320, 52780.126 23/03/09,08:00:53,06,08,1, 11.9,1,1, -3.081, 10543.996, 337.229, 52775.279 23/03/09,08:00:53,07,08,1, 11.9,1,1, -3.081, 10542.177, 337.352, 52777.209 23/03/09,08:00:53,08,08,1, 11.9,1,1, -3.081, 10545.439, 337.540, 52779.561 23/03/09,08:00:53,09,08,1, 11.9,1,1, -3.081, 10543.080, 337.358, 52774.871 23/03/09,08:00:53,10,08,1, 11.9,1,1, -3.081, 10543.810, 337.537, 52779.809 23/03/09,08:00:53,11,08,1, 11.9,1,1, -3.081, 10545.570, 337.347, 52777.718 23/03/09,08:00:53,12,08,1, 11.9,1,1, -3.081, 10542.337, 337.231, 52775.433 23/03/09,08:00:53,13,08,1, 11.9,1,1, -3.081, 10544.692, 337.407, 52780.097 23/03/09,08:00:53,14,08,1, 11.9,1,1, -3.081, 10543.978, 337.229, 52775.181 23/03/09,08:00:53,15,08,1, 11.9,1,1, -3.081, 10542.246, 337.448, 52777.260 23/03/09,08:00:53,16,08,1, 11.9,1,1, -3.081, 10545.422, 337.586, 52779.524 23/03/09,08:00:53,17,08,1, 11.9,1,1, -3.081, 10543.048, 337.382, 52774.989 23/03/09,08:00:53,18,08,1, 11.9,1,1, -3.081, 10543.766, 337.589, 52779.850 23/03/09,08:00:53,19,08,1, 11.9,1,1, -3.081, 10545.527, 337.413, 52777.659 23/03/09,08:00:54,00,09,1, 11.8,1,1, -3.081, 10545.527, 337.413, 52777.659 23/03/09,08:00:54,01,09,1, 11.8,1,1, -3.081, 10542.942, 337.730, 52775.915 23/03/09,08:00:54,02,09,1, 11.8,1,1, -3.081, 10544.127, 337.607, 52779.562 23/03/09,08:00:54,03,09,1, 11.8,1,1, -3.081, 10544.595, 337.468, 52776.910 23/03/09,08:00:54,04,09,1, 11.8,1,1, -3.081, 10542.377, 337.546, 52776.529 23/03/09,08:00:54,05,09,1, 11.8,1,1, -3.081, 10544.427, 337.555, 52779.106 23/03/09,08:00:54,06,09,1, 11.8,1,1, -3.081, 10543.252, 337.653, 52775.454 23/03/09,08:00:54,07,09,1, 11.8,1,1, -3.081, 10542.740, 337.745, 52778.295 23/03/09,08:00:54,08,09,1, 11.8,1,1, -3.081, 10544.968, 337.732, 52778.615 23/03/09,08:00:54,09,09,1, 11.8,1,1, -3.081, 10542.926, 337.778, 52776.015 23/03/09,08:00:54,10,09,1, 11.8,1,1, -3.081, 10544.117, 337.734, 52779.634 23/03/09,08:00:54,11,09,1, 11.8,1,1, -3.081, 10544.560, 337.594, 52776.855 23/03/09,08:00:54,12,09,1, 11.8,1,1, -3.081, 10542.393, 337.609, 52776.614 23/03/09,08:00:54,13,09,1, 11.8,1,1, -3.081, 10544.409, 337.569, 52779.126 23/03/09,08:00:54,14,09,1, 11.8,1,1, -3.081, 10543.175, 337.737, 52775.493 23/03/09,08:00:54,15,09,1, 11.8,1,1, -3.081, 10542.793, 337.814, 52778.292 23/03/09,08:00:54,16,09,1, 11.8,1,1, -3.081, 10544.958, 337.802, 52778.594 23/03/09,08:00:54,17,09,1, 11.8,1,1, -3.081, 10542.892, 337.850, 52776.091 23/03/09,08:00:54,18,09,1, 11.8,1,1, -3.081, 10544.112, 337.650, 52779.724 23/03/09,08:00:54,19,09,1, 11.8,1,1, -3.081, 10544.451, 337.624, 52776.809 23/03/09,08:00:55,00,08,1, 11.9,1,1, -3.077, 10544.450, 337.624, 52776.809 23/03/09,08:00:55,01,08,1, 11.9,1,1, -3.077, 10542.660, 337.937, 52776.074 23/03/09,08:00:55,02,08,1, 11.9,1,1, -3.077, 10544.232, 337.858, 52779.780 23/03/09,08:00:55,03,08,1, 11.9,1,1, -3.077, 10544.206, 337.823, 52776.391 23/03/09,08:00:55,04,08,1, 11.9,1,1, -3.077, 10542.151, 337.862, 52776.834 23/03/09,08:00:55,05,08,1, 11.9,1,1, -3.077, 10544.506, 337.896, 52779.139 23/03/09,08:00:55,06,08,1, 11.9,1,1, -3.077, 10543.015, 337.987, 52775.381 23/03/09,08:00:55,07,08,1, 11.9,1,1, -3.077, 10543.025, 338.040, 52778.899 23/03/09,08:00:55,08,08,1, 11.9,1,1, -3.077, 10545.070, 337.961, 52778.377 23/03/09,08:00:55,09,08,1, 11.9,1,1, -3.077, 10542.676, 337.904, 52775.957 23/03/09,08:00:55,10,08,1, 11.9,1,1, -3.077, 10544.181, 337.891, 52779.678 23/03/09,08:00:55,11,08,1, 11.9,1,1, -3.077, 10544.106, 337.749, 52776.252 23/03/09,08:00:55,12,08,1, 11.9,1,1, -3.077, 10542.133, 337.850, 52776.804 23/03/09,08:00:55,13,08,1, 11.9,1,1, -3.077, 10544.488, 337.911, 52779.142 23/03/09,08:00:55,14,08,1, 11.9,1,1, -3.077, 10542.823, 337.977, 52775.150 23/03/09,08:00:55,15,08,1, 11.9,1,1, -3.077, 10543.454, 338.062, 52779.019 23/03/09,08:00:55,16,08,1, 11.9,1,1, -3.077, 10544.729, 337.871, 52777.807 23/03/09,08:00:55,17,08,1, 11.9,1,1, -3.077, 10542.749, 338.009, 52776.649 23/03/09,08:00:55,18,08,1, 11.9,1,1, -3.077, 10544.332, 337.757, 52779.395 23/03/09,08:00:55,19,08,1, 11.9,1,1, -3.077, 10543.750, 337.743, 52776.151 23/03/09,08:00:56,00,09,1, 11.9,1,1, -3.079, 10543.749, 337.743, 52776.151 23/03/09,08:00:56,01,09,1, 11.9,1,1, -3.079, 10542.738, 338.117, 52776.915 23/03/09,08:00:56,02,09,1, 11.9,1,1, -3.079, 10544.269, 337.871, 52779.084 23/03/09,08:00:56,03,09,1, 11.9,1,1, -3.079, 10543.383, 337.914, 52775.884 23/03/09,08:00:56,04,09,1, 11.9,1,1, -3.079, 10542.563, 338.134, 52777.775 23/03/09,08:00:56,05,09,1, 11.9,1,1, -3.079, 10544.321, 337.976, 52778.254 23/03/09,08:00:56,06,09,1, 11.9,1,1, -3.079, 10542.711, 338.216, 52776.092 23/03/09,08:00:56,07,09,1, 11.9,1,1, -3.079, 10543.693, 338.134, 52779.259 23/03/09,08:00:56,08,09,1, 11.9,1,1, -3.079, 10544.496, 338.023, 52777.342 23/03/09,08:00:56,09,09,1, 11.9,1,1, -3.079, 10542.690, 338.067, 52776.923 23/03/09,08:00:56,10,09,1, 11.9,1,1, -3.079, 10544.328, 337.826, 52779.079 23/03/09,08:00:56,11,09,1, 11.9,1,1, -3.079, 10543.281, 337.992, 52775.823 23/03/09,08:00:56,12,09,1, 11.9,1,1, -3.079, 10542.526, 338.158, 52777.808 23/03/09,08:00:56,13,09,1, 11.9,1,1, -3.079, 10544.299, 338.067, 52778.254 23/03/09,08:00:56,14,09,1, 11.9,1,1, -3.079, 10542.744, 338.296, 52776.090 23/03/09,08:00:56,15,09,1, 11.9,1,1, -3.079, 10543.777, 338.181, 52779.320 23/03/09,08:00:56,16,09,1, 11.9,1,1, -3.079, 10544.499, 338.008, 52777.366 23/03/09,08:00:56,17,09,1, 11.9,1,1, -3.079, 10542.711, 338.170, 52776.945 23/03/09,08:00:56,18,09,1, 11.9,1,1, -3.079, 10544.263, 337.886, 52779.010 23/03/09,08:00:56,19,09,1, 11.9,1,1, -3.079, 10543.249, 338.005, 52775.791 23/03/09,08:00:57,00,09,1, 11.9,1,1, -3.078, 10543.249, 338.005, 52775.791 23/03/09,08:00:57,01,09,1, 11.9,1,1, -3.078, 10543.045, 338.082, 52776.340 23/03/09,08:00:57,02,09,1, 11.9,1,1, -3.078, 10543.383, 337.910, 52778.226 23/03/09,08:00:57,03,09,1, 11.9,1,1, -3.078, 10543.737, 338.363, 52777.061 23/03/09,08:00:57,04,09,1, 11.9,1,1, -3.078, 10542.471, 338.056, 52776.649 23/03/09,08:00:57,05,09,1, 11.9,1,1, -3.078, 10543.926, 338.284, 52778.738 23/03/09,08:00:57,06,09,1, 11.9,1,1, -3.078, 10543.583, 338.476, 52776.807 23/03/09,08:00:57,07,09,1, 11.9,1,1, -3.078, 10543.227, 337.997, 52778.063 23/03/09,08:00:57,08,09,1, 11.9,1,1, -3.078, 10544.250, 338.358, 52778.652 23/03/09,08:00:57,09,09,1, 11.9,1,1, -3.078, 10543.360, 338.138, 52776.739 23/03/09,08:00:57,10,09,1, 11.9,1,1, -3.078, 10542.937, 337.833, 52777.478 23/03/09,08:00:57,11,09,1, 11.9,1,1, -3.078, 10544.003, 338.480, 52778.097 23/03/09,08:00:57,12,09,1, 11.9,1,1, -3.078, 10542.743, 337.908, 52776.251 23/03/09,08:00:57,13,09,1, 11.9,1,1, -3.078, 10543.412, 338.195, 52778.436 23/03/09,08:00:57,14,09,1, 11.9,1,1, -3.078, 10544.038, 338.535, 52777.594 23/03/09,08:00:57,15,09,1, 11.9,1,1, -3.078, 10542.882, 337.882, 52776.852 23/03/09,08:00:57,16,09,1, 11.9,1,1, -3.078, 10544.163, 338.456, 52778.855 23/03/09,08:00:57,17,09,1, 11.9,1,1, -3.078, 10543.559, 338.114, 52776.652 23/03/09,08:00:57,18,09,1, 11.9,1,1, -3.078, 10542.937, 337.834, 52777.449 23/03/09,08:00:57,19,09,1, 11.9,1,1, -3.078, 10544.064, 338.542, 52778.191 23/03/09,08:00:58,00,10,1, 11.7,1,1, -3.075, 10544.058, 338.542, 52778.191 23/03/09,08:00:58,01,10,1, 11.7,1,1, -3.075, 10542.848, 338.035, 52775.541 23/03/09,08:00:58,02,10,1, 11.7,1,1, -3.075, 10542.988, 338.133, 52778.395 23/03/09,08:00:58,03,10,1, 11.7,1,1, -3.075, 10544.225, 338.601, 52777.642 23/03/09,08:00:58,04,10,1, 11.7,1,1, -3.075, 10542.166, 337.990, 52775.900 23/03/09,08:00:58,05,10,1, 11.7,1,1, -3.075, 10543.980, 338.527, 52779.425 23/03/09,08:00:58,06,10,1, 11.7,1,1, -3.075, 10543.789, 338.390, 52776.584 23/03/09,08:00:58,07,10,1, 11.7,1,1, -3.075, 10542.536, 337.953, 52777.313 23/03/09,08:00:58,08,10,1, 11.7,1,1, -3.075, 10544.582, 338.555, 52779.241 23/03/09,08:00:58,09,10,1, 11.7,1,1, -3.075, 10542.882, 338.050, 52775.596 23/03/09,08:00:58,10,10,1, 11.7,1,1, -3.075, 10542.829, 338.075, 52778.190 23/03/09,08:00:58,11,10,1, 11.7,1,1, -3.075, 10544.245, 338.558, 52777.818 23/03/09,08:00:58,12,10,1, 11.7,1,1, -3.075, 10542.178, 337.978, 52775.794 23/03/09,08:00:58,13,10,1, 11.7,1,1, -3.075, 10543.798, 338.519, 52779.411 23/03/09,08:00:58,14,10,1, 11.7,1,1, -3.075, 10543.858, 338.474, 52776.745 23/03/09,08:00:58,15,10,1, 11.7,1,1, -3.075, 10542.460, 337.936, 52777.067 23/03/09,08:00:58,16,10,1, 11.7,1,1, -3.075, 10544.501, 338.581, 52779.144 23/03/09,08:00:58,17,10,1, 11.7,1,1, -3.075, 10542.817, 338.065, 52775.575 23/03/09,08:00:58,18,10,1, 11.7,1,1, -3.075, 10542.803, 338.130, 52778.152 23/03/09,08:00:58,19,10,1, 11.7,1,1, -3.075, 10544.161, 338.596, 52777.840 23/03/09,08:00:59,00,09,1, 11.9,1,1, -3.076, 10544.158, 338.596, 52777.840 23/03/09,08:00:59,01,09,1, 11.9,1,1, -3.076, 10542.481, 338.025, 52775.323 23/03/09,08:00:59,02,09,1, 11.9,1,1, -3.076, 10542.988, 338.211, 52778.529 23/03/09,08:00:59,03,09,1, 11.9,1,1, -3.076, 10543.982, 338.441, 52775.970 23/03/09,08:00:59,04,09,1, 11.9,1,1, -3.076, 10541.983, 338.162, 52776.840 23/03/09,08:00:59,05,09,1, 11.9,1,1, -3.076, 10544.692, 338.555, 52779.595 23/03/09,08:00:59,06,09,1, 11.9,1,1, -3.076, 10542.897, 338.246, 52775.443 23/03/09,08:00:59,07,09,1, 11.9,1,1, -3.076, 10542.940, 338.218, 52778.714 23/03/09,08:00:59,08,09,1, 11.9,1,1, -3.076, 10544.628, 338.471, 52777.905 23/03/09,08:00:59,09,09,1, 11.9,1,1, -3.076, 10541.922, 338.061, 52775.341 23/03/09,08:00:59,10,09,1, 11.9,1,1, -3.076, 10543.755, 338.379, 52779.524 23/03/09,08:00:59,11,09,1, 11.9,1,1, -3.076, 10543.685, 338.398, 52776.123 23/03/09,08:00:59,12,09,1, 11.9,1,1, -3.076, 10541.982, 338.194, 52776.964 23/03/09,08:00:59,13,09,1, 11.9,1,1, -3.076, 10544.839, 338.575, 52779.725 23/03/09,08:00:59,14,09,1, 11.9,1,1, -3.076, 10542.472, 338.352, 52775.860 23/03/09,08:00:59,15,09,1, 11.9,1,1, -3.076, 10543.519, 338.264, 52779.252 23/03/09,08:00:59,16,09,1, 11.9,1,1, -3.076, 10544.156, 338.287, 52776.902 23/03/09,08:00:59,17,09,1, 11.9,1,1, -3.076, 10541.927, 338.226, 52776.314 23/03/09,08:00:59,18,09,1, 11.9,1,1, -3.076, 10544.125, 338.326, 52779.166 23/03/09,08:00:59,19,09,1, 11.9,1,1, -3.076, 10543.133, 338.413, 52775.662 23/03/09,08:01:00,00,07,1, 11.8,1,1, -3.078, 10543.132, 338.413, 52775.662 23/03/09,08:01:00,01,07,1, 11.8,1,1, -3.078, 10542.030, 338.358, 52776.627 23/03/09,08:01:00,02,07,1, 11.8,1,1, -3.078, 10544.141, 338.412, 52778.977 23/03/09,08:01:00,03,07,1, 11.8,1,1, -3.078, 10542.915, 338.491, 52775.616 23/03/09,08:01:00,04,07,1, 11.8,1,1, -3.078, 10542.765, 338.488, 52778.399 23/03/09,08:01:00,05,07,1, 11.8,1,1, -3.078, 10544.613, 338.515, 52778.281 23/03/09,08:01:00,06,07,1, 11.8,1,1, -3.078, 10542.379, 338.415, 52775.848 23/03/09,08:01:00,07,07,1, 11.8,1,1, -3.078, 10543.751, 338.423, 52779.303 23/03/09,08:01:00,08,07,1, 11.8,1,1, -3.078, 10543.863, 338.373, 52775.980 23/03/09,08:01:00,09,07,1, 11.8,1,1, -3.078, 10541.579, 338.428, 52776.719 23/03/09,08:01:00,10,07,1, 11.8,1,1, -3.078, 10544.644, 338.575, 52779.526 23/03/09,08:01:00,11,07,1, 11.8,1,1, -3.078, 10542.521, 338.464, 52774.725 23/03/09,08:01:00,12,07,1, 11.8,1,1, -3.078, 10542.881, 338.656, 52779.441 23/03/09,08:01:00,13,07,1, 11.8,1,1, -3.078, 10545.042, 338.478, 52778.015 23/03/09,08:01:00,14,07,1, 11.8,1,1, -3.078, 10541.937, 338.393, 52775.373 23/03/09,08:01:00,15,07,1, 11.8,1,1, -3.078, 10544.160, 338.435, 52780.078 23/03/09,08:01:00,16,07,1, 11.8,1,1, -3.078, 10543.659, 338.247, 52775.332 23/03/09,08:01:00,17,07,1, 11.8,1,1, -3.078, 10541.511, 338.438, 52776.845 23/03/09,08:01:00,18,07,1, 11.8,1,1, -3.078, 10544.717, 338.570, 52779.404 23/03/09,08:01:00,19,07,1, 11.8,1,1, -3.078, 10542.374, 338.419, 52774.619 23/03/09,08:01:01,00,07,1, 11.9,1,1, -3.078, 10542.372, 338.419, 52774.619 23/03/09,08:01:01,01,07,1, 11.9,1,1, -3.078, 10541.613, 338.568, 52777.027 23/03/09,08:01:01,02,07,1, 11.9,1,1, -3.078, 10544.958, 338.698, 52779.267 23/03/09,08:01:01,03,07,1, 11.9,1,1, -3.078, 10542.443, 338.553, 52774.561 23/03/09,08:01:01,04,07,1, 11.9,1,1, -3.078, 10543.360, 338.785, 52779.743 23/03/09,08:01:01,05,07,1, 11.9,1,1, -3.078, 10545.154, 338.491, 52777.495 23/03/09,08:01:01,06,07,1, 11.9,1,1, -3.078, 10541.809, 338.408, 52775.267 23/03/09,08:01:01,07,07,1, 11.9,1,1, -3.078, 10544.401, 338.536, 52780.064 23/03/09,08:01:01,08,07,1, 11.9,1,1, -3.078, 10543.484, 338.300, 52774.861 23/03/09,08:01:01,09,07,1, 11.9,1,1, -3.078, 10541.720, 338.586, 52777.090 23/03/09,08:01:01,10,07,1, 11.9,1,1, -3.078, 10545.037, 338.665, 52779.237 23/03/09,08:01:01,11,07,1, 11.9,1,1, -3.078, 10542.372, 338.502, 52774.454 23/03/09,08:01:01,12,07,1, 11.9,1,1, -3.078, 10543.381, 338.695, 52779.709 23/03/09,08:01:01,13,07,1, 11.9,1,1, -3.078, 10545.150, 338.477, 52777.392 23/03/09,08:01:01,14,07,1, 11.9,1,1, -3.078, 10541.794, 338.358, 52775.235 23/03/09,08:01:01,15,07,1, 11.9,1,1, -3.078, 10544.459, 338.553, 52780.014 23/03/09,08:01:01,16,07,1, 11.9,1,1, -3.078, 10543.458, 338.361, 52774.781 23/03/09,08:01:01,17,07,1, 11.9,1,1, -3.078, 10541.681, 338.598, 52777.178 23/03/09,08:01:01,18,07,1, 11.9,1,1, -3.078, 10545.027, 338.712, 52779.168 23/03/09,08:01:01,19,07,1, 11.9,1,1, -3.078, 10542.453, 338.527, 52774.487 23/03/09,08:01:02,00,08,1, 11.9,1,1, -3.080, 10542.448, 338.527, 52774.487 23/03/09,08:01:02,01,08,1, 11.9,1,1, -3.080, 10542.044, 338.730, 52777.527 23/03/09,08:01:02,02,08,1, 11.9,1,1, -3.080, 10545.170, 338.728, 52778.744 23/03/09,08:01:02,03,08,1, 11.9,1,1, -3.080, 10542.432, 338.620, 52774.581 23/03/09,08:01:02,04,08,1, 11.9,1,1, -3.080, 10543.752, 338.752, 52779.765 23/03/09,08:01:02,05,08,1, 11.9,1,1, -3.080, 10544.916, 338.463, 52776.745 23/03/09,08:01:02,06,08,1, 11.9,1,1, -3.080, 10541.771, 338.444, 52775.460 23/03/09,08:01:02,07,08,1, 11.9,1,1, -3.080, 10544.553, 338.601, 52779.510 23/03/09,08:01:02,08,08,1, 11.9,1,1, -3.080, 10543.228, 338.482, 52774.521 23/03/09,08:01:02,09,08,1, 11.9,1,1, -3.080, 10542.070, 338.744, 52777.592 23/03/09,08:01:02,10,08,1, 11.9,1,1, -3.080, 10545.172, 338.767, 52778.755 23/03/09,08:01:02,11,08,1, 11.9,1,1, -3.080, 10542.455, 338.631, 52774.648 23/03/09,08:01:02,12,08,1, 11.9,1,1, -3.080, 10543.805, 338.787, 52779.732 23/03/09,08:01:02,13,08,1, 11.9,1,1, -3.080, 10544.932, 338.510, 52776.596 23/03/09,08:01:02,14,08,1, 11.9,1,1, -3.080, 10541.781, 338.478, 52775.498 23/03/09,08:01:02,15,08,1, 11.9,1,1, -3.080, 10544.592, 338.704, 52779.651 23/03/09,08:01:02,16,08,1, 11.9,1,1, -3.080, 10543.159, 338.520, 52774.383 23/03/09,08:01:02,17,08,1, 11.9,1,1, -3.080, 10542.115, 338.774, 52777.668 23/03/09,08:01:02,18,08,1, 11.9,1,1, -3.080, 10545.220, 338.776, 52778.762 23/03/09,08:01:02,19,08,1, 11.9,1,1, -3.080, 10542.426, 338.682, 52774.624 23/03/09,08:01:03,00,09,1, 11.9,1,1, -3.077, 10542.423, 338.682, 52774.624 23/03/09,08:01:03,01,09,1, 11.9,1,1, -3.077, 10542.340, 338.887, 52777.991 23/03/09,08:01:03,02,09,1, 11.9,1,1, -3.077, 10545.358, 338.935, 52778.540 23/03/09,08:01:03,03,09,1, 11.9,1,1, -3.077, 10542.350, 338.765, 52774.522 23/03/09,08:01:03,04,09,1, 11.9,1,1, -3.077, 10544.020, 338.843, 52779.846 23/03/09,08:01:03,05,09,1, 11.9,1,1, -3.077, 10544.702, 338.604, 52775.987 23/03/09,08:01:03,06,09,1, 11.9,1,1, -3.077, 10541.664, 338.676, 52775.588 23/03/09,08:01:03,07,09,1, 11.9,1,1, -3.077, 10544.687, 338.856, 52779.466 23/03/09,08:01:03,08,09,1, 11.9,1,1, -3.077, 10542.946, 338.708, 52774.162 23/03/09,08:01:03,09,09,1, 11.9,1,1, -3.077, 10542.353, 338.986, 52778.046 23/03/09,08:01:03,10,09,1, 11.9,1,1, -3.077, 10545.349, 338.927, 52778.464 23/03/09,08:01:03,11,09,1, 11.9,1,1, -3.077, 10542.334, 338.769, 52774.582 23/03/09,08:01:03,12,09,1, 11.9,1,1, -3.077, 10544.038, 338.913, 52779.849 23/03/09,08:01:03,13,09,1, 11.9,1,1, -3.077, 10544.646, 338.608, 52775.931 23/03/09,08:01:03,14,09,1, 11.9,1,1, -3.077, 10541.613, 338.679, 52775.590 23/03/09,08:01:03,15,09,1, 11.9,1,1, -3.077, 10544.682, 338.860, 52779.431 23/03/09,08:01:03,16,09,1, 11.9,1,1, -3.077, 10542.935, 338.742, 52774.185 23/03/09,08:01:03,17,09,1, 11.9,1,1, -3.077, 10542.379, 339.042, 52778.179 23/03/09,08:01:03,18,09,1, 11.9,1,1, -3.077, 10545.379, 338.981, 52778.499 23/03/09,08:01:03,19,09,1, 11.9,1,1, -3.077, 10542.299, 338.771, 52774.696 23/03/09,08:01:04,00,08,1, 11.9,1,1, -3.076, 10542.297, 338.771, 52774.696 23/03/09,08:01:04,01,08,1, 11.9,1,1, -3.076, 10542.674, 338.991, 52778.574 23/03/09,08:01:04,02,08,1, 11.9,1,1, -3.076, 10545.244, 338.851, 52777.900 23/03/09,08:01:04,03,08,1, 11.9,1,1, -3.076, 10542.070, 338.726, 52774.762 23/03/09,08:01:04,04,08,1, 11.9,1,1, -3.076, 10544.143, 338.793, 52779.653 23/03/09,08:01:04,05,08,1, 11.9,1,1, -3.076, 10544.099, 338.569, 52775.238 23/03/09,08:01:04,06,08,1, 11.9,1,1, -3.076, 10541.520, 338.752, 52775.911 23/03/09,08:01:04,07,08,1, 11.9,1,1, -3.076, 10544.679, 338.889, 52779.045 23/03/09,08:01:04,08,08,1, 11.9,1,1, -3.076, 10542.574, 338.776, 52774.078 23/03/09,08:01:04,09,08,1, 11.9,1,1, -3.076, 10542.709, 339.005, 52778.528 23/03/09,08:01:04,10,08,1, 11.9,1,1, -3.076, 10545.224, 338.830, 52777.763 23/03/09,08:01:04,11,08,1, 11.9,1,1, -3.076, 10542.101, 338.716, 52774.747 23/03/09,08:01:04,12,08,1, 11.9,1,1, -3.076, 10544.142, 338.776, 52779.672 23/03/09,08:01:04,13,08,1, 11.9,1,1, -3.076, 10544.003, 338.534, 52775.185 23/03/09,08:01:04,14,08,1, 11.9,1,1, -3.076, 10541.537, 338.712, 52775.905 23/03/09,08:01:04,15,08,1, 11.9,1,1, -3.076, 10544.663, 338.822, 52779.045 23/03/09,08:01:04,16,08,1, 11.9,1,1, -3.076, 10542.594, 338.765, 52774.137 23/03/09,08:01:04,17,08,1, 11.9,1,1, -3.076, 10542.685, 338.932, 52778.524 23/03/09,08:01:04,18,08,1, 11.9,1,1, -3.076, 10545.173, 338.809, 52777.696 23/03/09,08:01:04,19,08,1, 11.9,1,1, -3.076, 10542.056, 338.683, 52774.707 23/03/09,08:01:05,00,09,1, 11.9,1,1, -3.078, 10542.055, 338.683, 52774.707 23/03/09,08:01:05,01,09,1, 11.9,1,1, -3.078, 10542.552, 339.058, 52778.875 23/03/09,08:01:05,02,09,1, 11.9,1,1, -3.078, 10545.450, 338.878, 52777.718 23/03/09,08:01:05,03,09,1, 11.9,1,1, -3.078, 10541.549, 338.630, 52774.008 23/03/09,08:01:05,04,09,1, 11.9,1,1, -3.078, 10544.063, 339.007, 52780.003 23/03/09,08:01:05,05,09,1, 11.9,1,1, -3.078, 10543.840, 338.651, 52774.573 23/03/09,08:01:05,06,09,1, 11.9,1,1, -3.078, 10541.061, 338.849, 52775.781 23/03/09,08:01:05,07,09,1, 11.9,1,1, -3.078, 10544.942, 339.069, 52779.508 23/03/09,08:01:05,08,09,1, 11.9,1,1, -3.078, 10542.394, 338.757, 52773.522 23/03/09,08:01:05,09,09,1, 11.9,1,1, -3.078, 10542.638, 339.078, 52778.986 23/03/09,08:01:05,10,09,1, 11.9,1,1, -3.078, 10545.381, 338.916, 52777.712 23/03/09,08:01:05,11,09,1, 11.9,1,1, -3.078, 10541.496, 338.585, 52774.005 23/03/09,08:01:05,12,09,1, 11.9,1,1, -3.078, 10544.045, 338.936, 52779.973 23/03/09,08:01:05,13,09,1, 11.9,1,1, -3.078, 10543.757, 338.619, 52774.499 23/03/09,08:01:05,14,09,1, 11.9,1,1, -3.078, 10540.998, 338.812, 52775.846 23/03/09,08:01:05,15,09,1, 11.9,1,1, -3.078, 10544.950, 339.069, 52779.508 23/03/09,08:01:05,16,09,1, 11.9,1,1, -3.078, 10542.292, 338.779, 52773.452 23/03/09,08:01:05,17,09,1, 11.9,1,1, -3.078, 10542.636, 339.065, 52778.981 23/03/09,08:01:05,18,09,1, 11.9,1,1, -3.078, 10545.427, 338.898, 52777.619 23/03/09,08:01:05,19,09,1, 11.9,1,1, -3.078, 10541.458, 338.647, 52774.117 23/03/09,08:01:06,00,09,1, 11.9,1,1, -3.077, 10541.455, 338.647, 52774.117 23/03/09,08:01:06,01,09,1, 11.9,1,1, -3.077, 10542.920, 339.221, 52779.387 23/03/09,08:01:06,02,09,1, 11.9,1,1, -3.077, 10545.098, 339.025, 52777.084 23/03/09,08:01:06,03,09,1, 11.9,1,1, -3.077, 10541.309, 338.826, 52774.307 23/03/09,08:01:06,04,09,1, 11.9,1,1, -3.077, 10544.389, 339.192, 52780.479 23/03/09,08:01:06,05,09,1, 11.9,1,1, -3.077, 10542.839, 338.816, 52773.644 23/03/09,08:01:06,06,09,1, 11.9,1,1, -3.077, 10541.377, 339.230, 52777.258 23/03/09,08:01:06,07,09,1, 11.9,1,1, -3.077, 10545.115, 339.216, 52778.691 23/03/09,08:01:06,08,09,1, 11.9,1,1, -3.077, 10541.732, 339.049, 52773.594 23/03/09,08:01:06,09,09,1, 11.9,1,1, -3.077, 10543.404, 339.370, 52780.039 23/03/09,08:01:06,10,09,1, 11.9,1,1, -3.077, 10544.842, 338.931, 52776.197 23/03/09,08:01:06,11,09,1, 11.9,1,1, -3.077, 10541.143, 338.935, 52774.851 23/03/09,08:01:06,12,09,1, 11.9,1,1, -3.077, 10544.494, 339.205, 52779.942 23/03/09,08:01:06,13,09,1, 11.9,1,1, -3.077, 10542.835, 338.871, 52773.494 23/03/09,08:01:06,14,09,1, 11.9,1,1, -3.077, 10541.422, 339.284, 52777.381 23/03/09,08:01:06,15,09,1, 11.9,1,1, -3.077, 10545.091, 339.304, 52778.664 23/03/09,08:01:06,16,09,1, 11.9,1,1, -3.077, 10541.718, 339.054, 52773.641 23/03/09,08:01:06,17,09,1, 11.9,1,1, -3.077, 10543.423, 339.444, 52780.136 23/03/09,08:01:06,18,09,1, 11.9,1,1, -3.077, 10544.788, 339.007, 52776.179 23/03/09,08:01:06,19,09,1, 11.9,1,1, -3.077, 10541.126, 339.033, 52774.926 23/03/09,08:01:07,00,09,1, 11.9,1,1, -3.075, 10541.121, 339.033, 52774.926 23/03/09,08:01:07,01,09,1, 11.9,1,1, -3.075, 10543.535, 339.492, 52780.223 23/03/09,08:01:07,02,09,1, 11.9,1,1, -3.075, 10544.521, 339.087, 52775.716 23/03/09,08:01:07,03,09,1, 11.9,1,1, -3.075, 10540.870, 339.129, 52775.000 23/03/09,08:01:07,04,09,1, 11.9,1,1, -3.075, 10544.504, 339.436, 52779.923 23/03/09,08:01:07,05,09,1, 11.9,1,1, -3.075, 10542.429, 339.107, 52773.296 23/03/09,08:01:07,06,09,1, 11.9,1,1, -3.075, 10541.502, 339.564, 52777.884 23/03/09,08:01:07,07,09,1, 11.9,1,1, -3.075, 10545.135, 339.449, 52778.517 23/03/09,08:01:07,08,09,1, 11.9,1,1, -3.075, 10541.441, 339.237, 52773.662 23/03/09,08:01:07,09,09,1, 11.9,1,1, -3.075, 10543.557, 339.560, 52780.270 23/03/09,08:01:07,10,09,1, 11.9,1,1, -3.075, 10544.419, 339.143, 52775.655 23/03/09,08:01:07,11,09,1, 11.9,1,1, -3.075, 10540.483, 339.118, 52774.179 23/03/09,08:01:07,12,09,1, 11.9,1,1, -3.075, 10545.033, 339.553, 52780.688 23/03/09,08:01:07,13,09,1, 11.9,1,1, -3.075, 10542.104, 338.958, 52772.295 23/03/09,08:01:07,14,09,1, 11.9,1,1, -3.075, 10541.357, 339.673, 52778.491 23/03/09,08:01:07,15,09,1, 11.9,1,1, -3.075, 10545.647, 339.446, 52778.615 23/03/09,08:01:07,16,09,1, 11.9,1,1, -3.075, 10540.891, 339.144, 52772.934 23/03/09,08:01:07,17,09,1, 11.9,1,1, -3.075, 10543.806, 339.748, 52781.240 23/03/09,08:01:07,18,09,1, 11.9,1,1, -3.075, 10544.528, 339.021, 52774.989 23/03/09,08:01:07,19,09,1, 11.9,1,1, -3.075, 10540.290, 339.209, 52774.971 23/03/09,08:01:08,00,09,1, 11.9,1,1, -3.073, 10540.286, 339.209, 52774.971 23/03/09,08:01:08,01,09,1, 11.9,1,1, -3.073, 10544.117, 339.758, 52781.186 23/03/09,08:01:08,02,09,1, 11.9,1,1, -3.073, 10544.065, 338.990, 52774.272 23/03/09,08:01:08,03,09,1, 11.9,1,1, -3.073, 10540.300, 339.344, 52775.427 23/03/09,08:01:08,04,09,1, 11.9,1,1, -3.073, 10545.072, 339.604, 52780.256 23/03/09,08:01:08,05,09,1, 11.9,1,1, -3.073, 10541.661, 339.090, 52772.107 23/03/09,08:01:08,06,09,1, 11.9,1,1, -3.073, 10541.756, 339.769, 52779.134 23/03/09,08:01:08,07,09,1, 11.9,1,1, -3.073, 10545.501, 339.487, 52777.922 23/03/09,08:01:08,08,09,1, 11.9,1,1, -3.073, 10540.712, 339.234, 52773.181 23/03/09,08:01:08,09,09,1, 11.9,1,1, -3.073, 10544.131, 339.675, 52781.210 23/03/09,08:01:08,10,09,1, 11.9,1,1, -3.073, 10544.017, 338.982, 52774.152 23/03/09,08:01:08,11,09,1, 11.9,1,1, -3.073, 10540.268, 339.355, 52775.503 23/03/09,08:01:08,12,09,1, 11.9,1,1, -3.073, 10545.089, 339.554, 52780.170 23/03/09,08:01:08,13,09,1, 11.9,1,1, -3.073, 10541.662, 339.078, 52772.124 23/03/09,08:01:08,14,09,1, 11.9,1,1, -3.073, 10541.871, 339.783, 52779.184 23/03/09,08:01:08,15,09,1, 11.9,1,1, -3.073, 10545.512, 339.409, 52777.803 23/03/09,08:01:08,16,09,1, 11.9,1,1, -3.073, 10540.752, 339.199, 52773.182 23/03/09,08:01:08,17,09,1, 11.9,1,1, -3.073, 10544.214, 339.715, 52781.208 23/03/09,08:01:08,18,09,1, 11.9,1,1, -3.073, 10543.919, 338.978, 52774.070 23/03/09,08:01:08,19,09,1, 11.9,1,1, -3.073, 10540.268, 339.286, 52775.469 23/03/09,08:01:09,00,09,1, 11.9,1,1, -3.076, 10540.261, 339.286, 52775.469 23/03/09,08:01:09,01,09,1, 11.9,1,1, -3.076, 10544.587, 339.714, 52781.261 23/03/09,08:01:09,02,09,1, 11.9,1,1, -3.076, 10543.639, 338.921, 52773.249 23/03/09,08:01:09,03,09,1, 11.9,1,1, -3.076, 10540.392, 339.394, 52776.025 23/03/09,08:01:09,04,09,1, 11.9,1,1, -3.076, 10545.428, 339.584, 52779.714 23/03/09,08:01:09,05,09,1, 11.9,1,1, -3.076, 10541.451, 339.061, 52771.836 23/03/09,08:01:09,06,09,1, 11.9,1,1, -3.076, 10542.426, 339.844, 52779.775 23/03/09,08:01:09,07,09,1, 11.9,1,1, -3.076, 10545.602, 339.347, 52777.119 23/03/09,08:01:09,08,09,1, 11.9,1,1, -3.076, 10540.670, 339.221, 52773.293 23/03/09,08:01:09,09,09,1, 11.9,1,1, -3.076, 10544.554, 339.689, 52781.138 23/03/09,08:01:09,10,09,1, 11.9,1,1, -3.076, 10543.632, 338.890, 52773.182 23/03/09,08:01:09,11,09,1, 11.9,1,1, -3.076, 10540.436, 339.388, 52775.903 23/03/09,08:01:09,12,09,1, 11.9,1,1, -3.076, 10545.395, 339.510, 52779.647 23/03/09,08:01:09,13,09,1, 11.9,1,1, -3.076, 10541.481, 339.054, 52771.818 23/03/09,08:01:09,14,09,1, 11.9,1,1, -3.076, 10542.414, 339.848, 52779.779 23/03/09,08:01:09,15,09,1, 11.9,1,1, -3.076, 10545.616, 339.310, 52777.030 23/03/09,08:01:09,16,09,1, 11.9,1,1, -3.076, 10540.659, 339.127, 52773.253 23/03/09,08:01:09,17,09,1, 11.9,1,1, -3.076, 10544.590, 339.640, 52781.045 23/03/09,08:01:09,18,09,1, 11.9,1,1, -3.076, 10543.609, 338.910, 52773.116 23/03/09,08:01:09,19,09,1, 11.9,1,1, -3.076, 10540.468, 339.411, 52775.958 23/03/09,08:01:10,00,09,1, 11.9,1,1, -3.081, 10540.462, 339.411, 52775.958 23/03/09,08:01:10,01,09,1, 11.9,1,1, -3.081, 10544.630, 339.655, 52781.089 23/03/09,08:01:10,02,09,1, 11.9,1,1, -3.081, 10543.730, 338.913, 52772.942 23/03/09,08:01:10,03,09,1, 11.9,1,1, -3.081, 10540.354, 339.397, 52775.575 23/03/09,08:01:10,04,09,1, 11.9,1,1, -3.081, 10545.695, 339.657, 52779.858 23/03/09,08:01:10,05,09,1, 11.9,1,1, -3.081, 10541.644, 339.030, 52771.623 23/03/09,08:01:10,06,09,1, 11.9,1,1, -3.081, 10542.572, 339.827, 52779.706 23/03/09,08:01:10,07,09,1, 11.9,1,1, -3.081, 10545.974, 339.339, 52777.037 23/03/09,08:01:10,08,09,1, 11.9,1,1, -3.081, 10540.662, 339.019, 52772.778 23/03/09,08:01:10,09,09,1, 11.9,1,1, -3.081, 10544.643, 339.661, 52781.050 23/03/09,08:01:10,10,09,1, 11.9,1,1, -3.081, 10543.777, 338.972, 52772.945 23/03/09,08:01:10,11,09,1, 11.9,1,1, -3.081, 10540.417, 339.414, 52775.663 23/03/09,08:01:10,12,09,1, 11.9,1,1, -3.081, 10545.695, 339.675, 52779.829 23/03/09,08:01:10,13,09,1, 11.9,1,1, -3.081, 10541.760, 339.090, 52771.563 23/03/09,08:01:10,14,09,1, 11.9,1,1, -3.081, 10542.677, 339.792, 52779.763 23/03/09,08:01:10,15,09,1, 11.9,1,1, -3.081, 10545.963, 339.368, 52777.077 23/03/09,08:01:10,16,09,1, 11.9,1,1, -3.081, 10540.698, 339.059, 52772.831 23/03/09,08:01:10,17,09,1, 11.9,1,1, -3.081, 10544.655, 339.704, 52781.083 23/03/09,08:01:10,18,09,1, 11.9,1,1, -3.081, 10543.781, 338.998, 52772.931 23/03/09,08:01:10,19,09,1, 11.9,1,1, -3.081, 10540.473, 339.396, 52775.602 23/03/09,08:01:11,00,09,1, 11.9,1,1, -3.077, 10540.470, 339.396, 52775.602 23/03/09,08:01:11,01,09,1, 11.9,1,1, -3.077, 10544.948, 339.702, 52781.395 23/03/09,08:01:11,02,09,1, 11.9,1,1, -3.077, 10544.189, 338.897, 52772.687 23/03/09,08:01:11,03,09,1, 11.9,1,1, -3.077, 10540.372, 339.371, 52775.200 23/03/09,08:01:11,04,09,1, 11.9,1,1, -3.077, 10546.339, 339.791, 52780.444 23/03/09,08:01:11,05,09,1, 11.9,1,1, -3.077, 10542.108, 338.945, 52771.074 23/03/09,08:01:11,06,09,1, 11.9,1,1, -3.077, 10542.718, 339.777, 52779.785 23/03/09,08:01:11,07,09,1, 11.9,1,1, -3.077, 10546.694, 339.396, 52777.283 23/03/09,08:01:11,08,09,1, 11.9,1,1, -3.077, 10540.691, 338.920, 52771.996 23/03/09,08:01:11,09,09,1, 11.9,1,1, -3.077, 10544.905, 339.749, 52781.413 23/03/09,08:01:11,10,09,1, 11.9,1,1, -3.077, 10544.276, 338.979, 52772.682 23/03/09,08:01:11,11,09,1, 11.9,1,1, -3.077, 10540.408, 339.457, 52775.245 23/03/09,08:01:11,12,09,1, 11.9,1,1, -3.077, 10546.360, 339.869, 52780.508 23/03/09,08:01:11,13,09,1, 11.9,1,1, -3.077, 10542.102, 339.011, 52771.098 23/03/09,08:01:11,14,09,1, 11.9,1,1, -3.077, 10542.823, 339.795, 52779.860 23/03/09,08:01:11,15,09,1, 11.9,1,1, -3.077, 10546.657, 339.424, 52777.220 23/03/09,08:01:11,16,09,1, 11.9,1,1, -3.077, 10540.711, 338.938, 52772.086 23/03/09,08:01:11,17,09,1, 11.9,1,1, -3.077, 10544.975, 339.791, 52781.467 23/03/09,08:01:11,18,09,1, 11.9,1,1, -3.077, 10544.306, 339.028, 52772.714 23/03/09,08:01:11,19,09,1, 11.9,1,1, -3.077, 10540.450, 339.465, 52775.389 23/03/09,08:01:12,00,09,1, 11.9,1,1, -3.075, 10540.445, 339.465, 52775.389 23/03/09,08:01:12,01,09,1, 11.9,1,1, -3.075, 10545.009, 339.793, 52781.162 23/03/09,08:01:12,02,09,1, 11.9,1,1, -3.075, 10544.161, 339.004, 52772.521 23/03/09,08:01:12,03,09,1, 11.9,1,1, -3.075, 10540.625, 339.468, 52775.498 23/03/09,08:01:12,04,09,1, 11.9,1,1, -3.075, 10546.528, 339.890, 52780.312 23/03/09,08:01:12,05,09,1, 11.9,1,1, -3.075, 10542.140, 339.075, 52771.246 23/03/09,08:01:12,06,09,1, 11.9,1,1, -3.075, 10543.089, 339.795, 52779.922 23/03/09,08:01:12,07,09,1, 11.9,1,1, -3.075, 10546.567, 339.413, 52776.875 23/03/09,08:01:12,08,09,1, 11.9,1,1, -3.075, 10540.714, 338.965, 52772.114 23/03/09,08:01:12,09,09,1, 11.9,1,1, -3.075, 10545.053, 339.832, 52781.195 23/03/09,08:01:12,10,09,1, 11.9,1,1, -3.075, 10544.182, 339.036, 52772.493 23/03/09,08:01:12,11,09,1, 11.9,1,1, -3.075, 10540.666, 339.462, 52775.487 23/03/09,08:01:12,12,09,1, 11.9,1,1, -3.075, 10546.531, 339.944, 52780.338 23/03/09,08:01:12,13,09,1, 11.9,1,1, -3.075, 10542.208, 339.107, 52771.250 23/03/09,08:01:12,14,09,1, 11.9,1,1, -3.075, 10543.100, 339.867, 52779.885 23/03/09,08:01:12,15,09,1, 11.9,1,1, -3.075, 10546.583, 339.454, 52776.901 23/03/09,08:01:12,16,09,1, 11.9,1,1, -3.075, 10540.725, 339.017, 52772.098 23/03/09,08:01:12,17,09,1, 11.9,1,1, -3.075, 10544.989, 339.814, 52781.212 23/03/09,08:01:12,18,09,1, 11.9,1,1, -3.075, 10544.158, 339.070, 52772.571 23/03/09,08:01:12,19,09,1, 11.9,1,1, -3.075, 10540.638, 339.511, 52775.466 23/03/09,08:01:13,00,09,1, 11.9,1,1, -3.079, 10540.637, 339.511, 52775.466 23/03/09,08:01:13,01,09,1, 11.9,1,1, -3.079, 10545.165, 339.861, 52781.207 23/03/09,08:01:13,02,09,1, 11.9,1,1, -3.079, 10544.107, 339.142, 52772.271 23/03/09,08:01:13,03,09,1, 11.9,1,1, -3.079, 10540.794, 339.534, 52775.699 23/03/09,08:01:13,04,09,1, 11.9,1,1, -3.079, 10546.684, 339.990, 52780.217 23/03/09,08:01:13,05,09,1, 11.9,1,1, -3.079, 10542.125, 339.117, 52771.018 23/03/09,08:01:13,06,09,1, 11.9,1,1, -3.079, 10543.237, 339.844, 52779.984 23/03/09,08:01:13,07,09,1, 11.9,1,1, -3.079, 10546.551, 339.401, 52776.432 23/03/09,08:01:13,08,09,1, 11.9,1,1, -3.079, 10540.631, 339.003, 52772.028 23/03/09,08:01:13,09,09,1, 11.9,1,1, -3.079, 10545.181, 339.877, 52781.149 23/03/09,08:01:13,10,09,1, 11.9,1,1, -3.079, 10544.048, 339.114, 52772.155 23/03/09,08:01:13,11,09,1, 11.9,1,1, -3.079, 10540.727, 339.598, 52775.692 23/03/09,08:01:13,12,09,1, 11.9,1,1, -3.079, 10546.733, 339.946, 52780.188 23/03/09,08:01:13,13,09,1, 11.9,1,1, -3.079, 10542.127, 339.053, 52770.993 23/03/09,08:01:13,14,09,1, 11.9,1,1, -3.079, 10543.309, 339.850, 52780.021 23/03/09,08:01:13,15,09,1, 11.9,1,1, -3.079, 10546.511, 339.370, 52776.331 23/03/09,08:01:13,16,09,1, 11.9,1,1, -3.079, 10540.602, 338.983, 52772.002 23/03/09,08:01:13,17,09,1, 11.9,1,1, -3.079, 10545.205, 339.815, 52781.082 23/03/09,08:01:13,18,09,1, 11.9,1,1, -3.079, 10543.997, 339.039, 52772.090 23/03/09,08:01:13,19,09,1, 11.9,1,1, -3.079, 10540.738, 339.497, 52775.714 23/03/09,08:01:14,00,09,1, 12.0,1,1, -3.077, 10540.737, 339.497, 52775.714 23/03/09,08:01:14,01,09,1, 12.0,1,1, -3.077, 10545.239, 339.780, 52780.659 23/03/09,08:01:14,02,09,1, 12.0,1,1, -3.077, 10543.872, 339.151, 52772.043 23/03/09,08:01:14,03,09,1, 12.0,1,1, -3.077, 10541.123, 339.579, 52775.914 23/03/09,08:01:14,04,09,1, 12.0,1,1, -3.077, 10546.726, 339.889, 52779.650 23/03/09,08:01:14,05,09,1, 12.0,1,1, -3.077, 10542.169, 339.121, 52771.217 23/03/09,08:01:14,06,09,1, 12.0,1,1, -3.077, 10543.582, 339.757, 52779.842 23/03/09,08:01:14,07,09,1, 12.0,1,1, -3.077, 10546.276, 339.302, 52775.889 23/03/09,08:01:14,08,09,1, 12.0,1,1, -3.077, 10540.691, 338.994, 52772.150 23/03/09,08:01:14,09,09,1, 12.0,1,1, -3.077, 10545.281, 339.825, 52780.616 23/03/09,08:01:14,10,09,1, 12.0,1,1, -3.077, 10543.869, 339.055, 52771.893 23/03/09,08:01:14,11,09,1, 12.0,1,1, -3.077, 10541.018, 339.547, 52775.873 23/03/09,08:01:14,12,09,1, 12.0,1,1, -3.077, 10546.843, 339.859, 52779.742 23/03/09,08:01:14,13,09,1, 12.0,1,1, -3.077, 10542.076, 339.016, 52771.010 23/03/09,08:01:14,14,09,1, 12.0,1,1, -3.077, 10543.599, 339.772, 52779.888 23/03/09,08:01:14,15,09,1, 12.0,1,1, -3.077, 10546.398, 339.293, 52775.790 23/03/09,08:01:14,16,09,1, 12.0,1,1, -3.077, 10540.562, 339.012, 52772.109 23/03/09,08:01:14,17,09,1, 12.0,1,1, -3.077, 10545.347, 339.821, 52780.758 23/03/09,08:01:14,18,09,1, 12.0,1,1, -3.077, 10543.843, 339.077, 52771.771 23/03/09,08:01:14,19,09,1, 12.0,1,1, -3.077, 10541.064, 339.538, 52775.887 23/03/09,08:01:15,00,09,1, 11.8,1,1, -3.077, 10541.062, 339.538, 52775.887 23/03/09,08:01:15,01,09,1, 11.8,1,1, -3.077, 10545.614, 339.722, 52780.754 23/03/09,08:01:15,02,09,1, 11.8,1,1, -3.077, 10543.585, 338.933, 52771.289 23/03/09,08:01:15,03,09,1, 11.8,1,1, -3.077, 10541.270, 339.527, 52776.537 23/03/09,08:01:15,04,09,1, 11.8,1,1, -3.077, 10547.004, 339.729, 52779.186 23/03/09,08:01:15,05,09,1, 11.8,1,1, -3.077, 10541.886, 338.874, 52770.753 23/03/09,08:01:15,06,09,1, 11.8,1,1, -3.077, 10543.983, 339.712, 52780.217 23/03/09,08:01:15,07,09,1, 11.8,1,1, -3.077, 10546.215, 339.106, 52774.893 23/03/09,08:01:15,08,09,1, 11.8,1,1, -3.077, 10540.481, 338.917, 52772.255 23/03/09,08:01:15,09,09,1, 11.8,1,1, -3.077, 10545.701, 339.795, 52780.757 23/03/09,08:01:15,10,09,1, 11.8,1,1, -3.077, 10543.541, 338.937, 52771.164 23/03/09,08:01:15,11,09,1, 11.8,1,1, -3.077, 10541.405, 339.597, 52776.556 23/03/09,08:01:15,12,09,1, 11.8,1,1, -3.077, 10547.054, 339.759, 52779.134 23/03/09,08:01:15,13,09,1, 11.8,1,1, -3.077, 10541.854, 338.908, 52770.684 23/03/09,08:01:15,14,09,1, 11.8,1,1, -3.077, 10543.961, 339.756, 52780.246 23/03/09,08:01:15,15,09,1, 11.8,1,1, -3.077, 10546.189, 339.143, 52774.835 23/03/09,08:01:15,16,09,1, 11.8,1,1, -3.077, 10540.532, 339.005, 52772.344 23/03/09,08:01:15,17,09,1, 11.8,1,1, -3.077, 10545.699, 339.784, 52780.710 23/03/09,08:01:15,18,09,1, 11.8,1,1, -3.077, 10543.535, 338.954, 52771.165 23/03/09,08:01:15,19,09,1, 11.8,1,1, -3.077, 10541.417, 339.565, 52776.615 23/03/09,08:01:16,00,09,1, 11.9,1,1, -3.075, 10541.413, 339.565, 52776.615 23/03/09,08:01:16,01,09,1, 11.9,1,1, -3.075, 10545.812, 339.597, 52780.270 23/03/09,08:01:16,02,09,1, 11.9,1,1, -3.075, 10543.284, 338.886, 52770.806 23/03/09,08:01:16,03,09,1, 11.9,1,1, -3.075, 10541.732, 339.492, 52776.916 23/03/09,08:01:16,04,09,1, 11.9,1,1, -3.075, 10547.001, 339.497, 52778.421 23/03/09,08:01:16,05,09,1, 11.9,1,1, -3.075, 10541.794, 338.842, 52770.821 23/03/09,08:01:16,06,09,1, 11.9,1,1, -3.075, 10544.308, 339.586, 52780.158 23/03/09,08:01:16,07,09,1, 11.9,1,1, -3.075, 10545.801, 338.938, 52773.995 23/03/09,08:01:16,08,09,1, 11.9,1,1, -3.075, 10540.550, 338.872, 52772.501 23/03/09,08:01:16,09,09,1, 11.9,1,1, -3.075, 10545.798, 339.640, 52780.275 23/03/09,08:01:16,10,09,1, 11.9,1,1, -3.075, 10543.294, 338.872, 52770.853 23/03/09,08:01:16,11,09,1, 11.9,1,1, -3.075, 10541.714, 339.484, 52776.941 23/03/09,08:01:16,12,09,1, 11.9,1,1, -3.075, 10547.063, 339.527, 52778.372 23/03/09,08:01:16,13,09,1, 11.9,1,1, -3.075, 10541.710, 338.809, 52770.718 23/03/09,08:01:16,14,09,1, 11.9,1,1, -3.075, 10544.292, 339.595, 52780.158 23/03/09,08:01:16,15,09,1, 11.9,1,1, -3.075, 10545.768, 338.927, 52774.061 23/03/09,08:01:16,16,09,1, 11.9,1,1, -3.075, 10540.536, 338.931, 52772.556 23/03/09,08:01:16,17,09,1, 11.9,1,1, -3.075, 10545.804, 339.623, 52780.214 23/03/09,08:01:16,18,09,1, 11.9,1,1, -3.075, 10543.230, 338.871, 52770.779 23/03/09,08:01:16,19,09,1, 11.9,1,1, -3.075, 10541.726, 339.477, 52776.941 23/03/09,08:01:17,00,09,1, 11.9,1,1, -3.075, 10541.722, 339.477, 52776.941 23/03/09,08:01:17,01,09,1, 11.9,1,1, -3.075, 10545.880, 339.630, 52780.116 23/03/09,08:01:17,02,09,1, 11.9,1,1, -3.075, 10542.867, 338.764, 52770.424 23/03/09,08:01:17,03,09,1, 11.9,1,1, -3.075, 10541.849, 339.482, 52777.380 23/03/09,08:01:17,04,09,1, 11.9,1,1, -3.075, 10546.896, 339.405, 52777.978 23/03/09,08:01:17,05,09,1, 11.9,1,1, -3.075, 10541.307, 338.738, 52770.569 23/03/09,08:01:17,06,09,1, 11.9,1,1, -3.075, 10544.323, 339.557, 52780.321 23/03/09,08:01:17,07,09,1, 11.9,1,1, -3.075, 10545.316, 338.781, 52773.257 23/03/09,08:01:17,08,09,1, 11.9,1,1, -3.075, 10540.301, 338.935, 52772.789 23/03/09,08:01:17,09,09,1, 11.9,1,1, -3.075, 10545.921, 339.582, 52780.025 23/03/09,08:01:17,10,09,1, 11.9,1,1, -3.075, 10542.756, 338.767, 52770.365 23/03/09,08:01:17,11,09,1, 11.9,1,1, -3.075, 10541.847, 339.407, 52777.431 23/03/09,08:01:17,12,09,1, 11.9,1,1, -3.075, 10546.894, 339.291, 52777.716 23/03/09,08:01:17,13,09,1, 11.9,1,1, -3.075, 10541.223, 338.653, 52770.601 23/03/09,08:01:17,14,09,1, 11.9,1,1, -3.075, 10544.336, 339.501, 52780.132 23/03/09,08:01:17,15,09,1, 11.9,1,1, -3.075, 10545.253, 338.748, 52773.165 23/03/09,08:01:17,16,09,1, 11.9,1,1, -3.075, 10540.280, 338.815, 52772.729 23/03/09,08:01:17,17,09,1, 11.9,1,1, -3.075, 10545.863, 339.474, 52779.978 23/03/09,08:01:17,18,09,1, 11.9,1,1, -3.075, 10542.759, 338.707, 52770.336 23/03/09,08:01:17,19,09,1, 11.9,1,1, -3.075, 10541.837, 339.432, 52777.391 23/03/09,08:01:18,00,09,1, 11.9,1,1, -3.078, 10541.830, 339.432, 52777.391 23/03/09,08:01:18,01,09,1, 11.9,1,1, -3.078, 10545.799, 339.489, 52779.599 23/03/09,08:01:18,02,09,1, 11.9,1,1, -3.078, 10542.348, 338.672, 52770.193 23/03/09,08:01:18,03,09,1, 11.9,1,1, -3.078, 10542.019, 339.395, 52777.808 23/03/09,08:01:18,04,09,1, 11.9,1,1, -3.078, 10546.564, 339.132, 52777.041 23/03/09,08:01:18,05,09,1, 11.9,1,1, -3.078, 10540.912, 338.582, 52770.710 23/03/09,08:01:18,06,09,1, 11.9,1,1, -3.078, 10544.414, 339.296, 52780.041 23/03/09,08:01:18,07,09,1, 11.9,1,1, -3.078, 10544.658, 338.642, 52772.390 23/03/09,08:01:18,08,09,1, 11.9,1,1, -3.078, 10540.114, 338.848, 52773.182 23/03/09,08:01:18,09,09,1, 11.9,1,1, -3.078, 10545.797, 339.390, 52779.458 23/03/09,08:01:18,10,09,1, 11.9,1,1, -3.078, 10542.270, 338.594, 52770.137 23/03/09,08:01:18,11,09,1, 11.9,1,1, -3.078, 10542.050, 339.380, 52777.783 23/03/09,08:01:18,12,09,1, 11.9,1,1, -3.078, 10546.570, 339.103, 52776.895 23/03/09,08:01:18,13,09,1, 11.9,1,1, -3.078, 10540.858, 338.550, 52770.652 23/03/09,08:01:18,14,09,1, 11.9,1,1, -3.078, 10544.374, 339.349, 52780.002 23/03/09,08:01:18,15,09,1, 11.9,1,1, -3.078, 10544.574, 338.567, 52772.300 23/03/09,08:01:18,16,09,1, 11.9,1,1, -3.078, 10540.078, 338.847, 52773.320 23/03/09,08:01:18,17,09,1, 11.9,1,1, -3.078, 10545.794, 339.414, 52779.466 23/03/09,08:01:18,18,09,1, 11.9,1,1, -3.078, 10542.271, 338.592, 52770.160 23/03/09,08:01:18,19,09,1, 11.9,1,1, -3.078, 10542.086, 339.352, 52777.840 23/03/09,08:01:19,00,09,1, 11.9,1,1, -3.078, 10542.080, 339.352, 52777.840 23/03/09,08:01:19,01,09,1, 11.9,1,1, -3.078, 10545.879, 339.520, 52779.404 23/03/09,08:01:19,02,09,1, 11.9,1,1, -3.078, 10541.892, 338.681, 52769.942 23/03/09,08:01:19,03,09,1, 11.9,1,1, -3.078, 10542.222, 339.498, 52778.322 23/03/09,08:01:19,04,09,1, 11.9,1,1, -3.078, 10546.349, 339.124, 52776.445 23/03/09,08:01:19,05,09,1, 11.9,1,1, -3.078, 10540.421, 338.644, 52770.736 23/03/09,08:01:19,06,09,1, 11.9,1,1, -3.078, 10544.500, 339.481, 52780.207 23/03/09,08:01:19,07,09,1, 11.9,1,1, -3.078, 10544.068, 338.641, 52771.750 23/03/09,08:01:19,08,09,1, 11.9,1,1, -3.078, 10540.054, 339.059, 52773.710 23/03/09,08:01:19,09,09,1, 11.9,1,1, -3.078, 10545.878, 339.516, 52779.327 23/03/09,08:01:19,10,09,1, 11.9,1,1, -3.078, 10541.853, 338.774, 52769.994 23/03/09,08:01:19,11,09,1, 11.9,1,1, -3.078, 10542.298, 339.573, 52778.361 23/03/09,08:01:19,12,09,1, 11.9,1,1, -3.078, 10546.295, 339.195, 52776.391 23/03/09,08:01:19,13,09,1, 11.9,1,1, -3.078, 10540.413, 338.732, 52770.727 23/03/09,08:01:19,14,09,1, 11.9,1,1, -3.078, 10544.491, 339.463, 52780.197 23/03/09,08:01:19,15,09,1, 11.9,1,1, -3.078, 10544.060, 338.726, 52771.680 23/03/09,08:01:19,16,09,1, 11.9,1,1, -3.078, 10540.012, 339.120, 52773.792 23/03/09,08:01:19,17,09,1, 11.9,1,1, -3.078, 10545.934, 339.648, 52779.365 23/03/09,08:01:19,18,09,1, 11.9,1,1, -3.078, 10541.832, 338.817, 52769.970 23/03/09,08:01:19,19,09,1, 11.9,1,1, -3.078, 10542.280, 339.575, 52778.451 23/03/09,08:01:20,00,09,1, 11.9,1,1, -3.080, 10542.272, 339.575, 52778.451 23/03/09,08:01:20,01,09,1, 11.9,1,1, -3.080, 10545.892, 339.591, 52778.893 23/03/09,08:01:20,02,09,1, 11.9,1,1, -3.080, 10541.555, 338.854, 52770.030 23/03/09,08:01:20,03,09,1, 11.9,1,1, -3.080, 10542.599, 339.637, 52778.761 23/03/09,08:01:20,04,09,1, 11.9,1,1, -3.080, 10545.973, 339.139, 52775.580 23/03/09,08:01:20,05,09,1, 11.9,1,1, -3.080, 10540.188, 338.829, 52771.090 23/03/09,08:01:20,06,09,1, 11.9,1,1, -3.080, 10544.801, 339.632, 52780.717 23/03/09,08:01:20,07,09,1, 11.9,1,1, -3.080, 10543.428, 338.741, 52770.729 23/03/09,08:01:20,08,09,1, 11.9,1,1, -3.080, 10539.964, 339.392, 52774.757 23/03/09,08:01:20,09,09,1, 11.9,1,1, -3.080, 10546.218, 339.678, 52779.079 23/03/09,08:01:20,10,09,1, 11.9,1,1, -3.080, 10541.215, 338.821, 52769.443 23/03/09,08:01:20,11,09,1, 11.9,1,1, -3.080, 10542.691, 339.744, 52779.395 23/03/09,08:01:20,12,09,1, 11.9,1,1, -3.080, 10546.177, 339.112, 52775.269 23/03/09,08:01:20,13,09,1, 11.9,1,1, -3.080, 10539.846, 338.800, 52770.889 23/03/09,08:01:20,14,09,1, 11.9,1,1, -3.080, 10544.885, 339.706, 52780.567 23/03/09,08:01:20,15,09,1, 11.9,1,1, -3.080, 10543.422, 338.771, 52770.672 23/03/09,08:01:20,16,09,1, 11.9,1,1, -3.080, 10540.011, 339.452, 52774.853 23/03/09,08:01:20,17,09,1, 11.9,1,1, -3.080, 10546.282, 339.749, 52779.133 23/03/09,08:01:20,18,09,1, 11.9,1,1, -3.080, 10541.162, 338.878, 52769.524 23/03/09,08:01:20,19,09,1, 11.9,1,1, -3.080, 10542.757, 339.788, 52779.489 23/03/09,08:01:21,00,09,1, 11.9,1,1, -3.077, 10542.756, 339.788, 52779.489 23/03/09,08:01:21,01,09,1, 11.9,1,1, -3.077, 10546.308, 339.735, 52778.409 23/03/09,08:01:21,02,09,1, 11.9,1,1, -3.077, 10541.597, 338.888, 52769.217 23/03/09,08:01:21,03,09,1, 11.9,1,1, -3.077, 10542.615, 339.784, 52779.045 23/03/09,08:01:21,04,09,1, 11.9,1,1, -3.077, 10546.299, 339.315, 52775.479 23/03/09,08:01:21,05,09,1, 11.9,1,1, -3.077, 10539.796, 338.864, 52770.384 23/03/09,08:01:21,06,09,1, 11.9,1,1, -3.077, 10544.676, 339.887, 52780.500 23/03/09,08:01:21,07,09,1, 11.9,1,1, -3.077, 10543.628, 338.943, 52770.819 23/03/09,08:01:21,08,09,1, 11.9,1,1, -3.077, 10539.904, 339.427, 52774.328 23/03/09,08:01:21,09,09,1, 11.9,1,1, -3.077, 10546.424, 339.919, 52779.398 23/03/09,08:01:21,10,09,1, 11.9,1,1, -3.077, 10541.454, 338.900, 52769.367 23/03/09,08:01:21,11,09,1, 11.9,1,1, -3.077, 10542.587, 339.820, 52779.040 23/03/09,08:01:21,12,09,1, 11.9,1,1, -3.077, 10546.296, 339.269, 52775.412 23/03/09,08:01:21,13,09,1, 11.9,1,1, -3.077, 10539.779, 338.877, 52770.368 23/03/09,08:01:21,14,09,1, 11.9,1,1, -3.077, 10544.776, 339.819, 52780.447 23/03/09,08:01:21,15,09,1, 11.9,1,1, -3.077, 10543.574, 338.969, 52770.660 23/03/09,08:01:21,16,09,1, 11.9,1,1, -3.077, 10539.965, 339.441, 52774.350 23/03/09,08:01:21,17,09,1, 11.9,1,1, -3.077, 10546.431, 339.871, 52779.364 23/03/09,08:01:21,18,09,1, 11.9,1,1, -3.077, 10541.488, 338.918, 52769.316 23/03/09,08:01:21,19,09,1, 11.9,1,1, -3.077, 10542.659, 339.791, 52779.028 23/03/09,08:01:22,00,09,1, 11.8,1,1, -3.074, 10542.656, 339.791, 52779.028 23/03/09,08:01:22,01,09,1, 11.8,1,1, -3.074, 10545.947, 339.650, 52777.311 23/03/09,08:01:22,02,09,1, 11.8,1,1, -3.074, 10541.491, 339.105, 52770.685 23/03/09,08:01:22,03,09,1, 11.8,1,1, -3.074, 10543.664, 339.686, 52778.727 23/03/09,08:01:22,04,09,1, 11.8,1,1, -3.074, 10545.151, 339.161, 52773.704 23/03/09,08:01:22,05,09,1, 11.8,1,1, -3.074, 10540.555, 339.055, 52772.164 23/03/09,08:01:22,06,09,1, 11.8,1,1, -3.074, 10544.927, 339.578, 52778.677 23/03/09,08:01:22,07,09,1, 11.8,1,1, -3.074, 10542.775, 338.997, 52770.664 23/03/09,08:01:22,08,09,1, 11.8,1,1, -3.074, 10541.326, 339.572, 52775.734 23/03/09,08:01:22,09,09,1, 11.8,1,1, -3.074, 10545.925, 339.623, 52777.247 23/03/09,08:01:22,10,09,1, 11.8,1,1, -3.074, 10541.514, 339.086, 52770.674 23/03/09,08:01:22,11,09,1, 11.8,1,1, -3.074, 10543.705, 339.633, 52778.806 23/03/09,08:01:22,12,09,1, 11.8,1,1, -3.074, 10545.124, 339.024, 52773.560 23/03/09,08:01:22,13,09,1, 11.8,1,1, -3.074, 10540.531, 339.043, 52772.193 23/03/09,08:01:22,14,09,1, 11.8,1,1, -3.074, 10544.975, 339.570, 52778.588 23/03/09,08:01:22,15,09,1, 11.8,1,1, -3.074, 10542.749, 338.987, 52770.586 23/03/09,08:01:22,16,09,1, 11.8,1,1, -3.074, 10541.359, 339.547, 52775.748 23/03/09,08:01:22,17,09,1, 11.8,1,1, -3.074, 10545.950, 339.506, 52777.124 23/03/09,08:01:22,18,09,1, 11.8,1,1, -3.074, 10541.480, 339.060, 52770.647 23/03/09,08:01:22,19,09,1, 11.8,1,1, -3.074, 10543.710, 339.573, 52778.717 23/03/09,08:01:23,00,09,1, 11.9,1,1, -3.079, 10543.708, 339.573, 52778.717 23/03/09,08:01:23,01,09,1, 11.9,1,1, -3.079, 10546.101, 339.468, 52776.701 23/03/09,08:01:23,02,09,1, 11.9,1,1, -3.079, 10541.359, 339.027, 52770.543 23/03/09,08:01:23,03,09,1, 11.9,1,1, -3.079, 10543.940, 339.566, 52778.727 23/03/09,08:01:23,04,09,1, 11.9,1,1, -3.079, 10544.862, 338.966, 52772.903 23/03/09,08:01:23,05,09,1, 11.9,1,1, -3.079, 10540.366, 339.047, 52772.241 23/03/09,08:01:23,06,09,1, 11.9,1,1, -3.079, 10545.159, 339.567, 52778.406 23/03/09,08:01:23,07,09,1, 11.9,1,1, -3.079, 10542.500, 338.939, 52770.116 23/03/09,08:01:23,08,09,1, 11.9,1,1, -3.079, 10541.605, 339.552, 52776.175 23/03/09,08:01:23,09,09,1, 11.9,1,1, -3.079, 10546.053, 339.515, 52776.703 23/03/09,08:01:23,10,09,1, 11.9,1,1, -3.079, 10541.335, 339.001, 52770.565 23/03/09,08:01:23,11,09,1, 11.9,1,1, -3.079, 10543.968, 339.541, 52778.796 23/03/09,08:01:23,12,09,1, 11.9,1,1, -3.079, 10544.831, 338.956, 52772.757 23/03/09,08:01:23,13,09,1, 11.9,1,1, -3.079, 10540.341, 339.031, 52772.256 23/03/09,08:01:23,14,09,1, 11.9,1,1, -3.079, 10545.186, 339.535, 52778.353 23/03/09,08:01:23,15,09,1, 11.9,1,1, -3.079, 10542.513, 339.009, 52770.181 23/03/09,08:01:23,16,09,1, 11.9,1,1, -3.079, 10541.712, 339.544, 52776.255 23/03/09,08:01:23,17,09,1, 11.9,1,1, -3.079, 10546.029, 339.461, 52776.592 23/03/09,08:01:23,18,09,1, 11.9,1,1, -3.079, 10541.307, 339.017, 52770.548 23/03/09,08:01:23,19,09,1, 11.9,1,1, -3.079, 10543.973, 339.580, 52778.786 23/03/09,08:01:24,00,09,1, 11.9,1,1, -3.080, 10543.966, 339.580, 52778.786 23/03/09,08:01:24,01,09,1, 11.9,1,1, -3.080, 10545.884, 339.376, 52775.944 23/03/09,08:01:24,02,09,1, 11.9,1,1, -3.080, 10541.054, 338.975, 52770.663 23/03/09,08:01:24,03,09,1, 11.9,1,1, -3.080, 10544.068, 339.442, 52778.611 23/03/09,08:01:24,04,09,1, 11.9,1,1, -3.080, 10544.224, 338.918, 52772.009 23/03/09,08:01:24,05,09,1, 11.9,1,1, -3.080, 10540.351, 339.167, 52772.794 23/03/09,08:01:24,06,09,1, 11.9,1,1, -3.080, 10545.166, 339.585, 52777.977 23/03/09,08:01:24,07,09,1, 11.9,1,1, -3.080, 10542.119, 339.012, 52770.075 23/03/09,08:01:24,08,09,1, 11.9,1,1, -3.080, 10541.996, 339.628, 52776.711 23/03/09,08:01:24,09,09,1, 11.9,1,1, -3.080, 10545.843, 339.437, 52775.897 23/03/09,08:01:24,10,09,1, 11.9,1,1, -3.080, 10541.030, 339.028, 52770.740 23/03/09,08:01:24,11,09,1, 11.9,1,1, -3.080, 10544.095, 339.529, 52778.615 23/03/09,08:01:24,12,09,1, 11.9,1,1, -3.080, 10544.188, 338.955, 52771.990 23/03/09,08:01:24,13,09,1, 11.9,1,1, -3.080, 10540.379, 339.150, 52772.821 23/03/09,08:01:24,14,09,1, 11.9,1,1, -3.080, 10545.185, 339.611, 52777.942 23/03/09,08:01:24,15,09,1, 11.9,1,1, -3.080, 10542.093, 339.047, 52770.125 23/03/09,08:01:24,16,09,1, 11.9,1,1, -3.080, 10542.031, 339.694, 52776.795 23/03/09,08:01:24,17,09,1, 11.9,1,1, -3.080, 10545.856, 339.453, 52775.903 23/03/09,08:01:24,18,09,1, 11.9,1,1, -3.080, 10541.322, 339.089, 52771.316 23/03/09,08:01:24,19,09,1, 11.9,1,1, -3.080, 10543.499, 339.542, 52778.308 23/03/09,08:01:25,00,09,1, 11.9,1,1, -3.079, 10543.491, 339.542, 52778.308 23/03/09,08:01:25,01,09,1, 11.9,1,1, -3.079, 10545.601, 339.544, 52776.682 23/03/09,08:01:25,02,09,1, 11.9,1,1, -3.079, 10541.698, 338.880, 52770.709 23/03/09,08:01:25,03,09,1, 11.9,1,1, -3.079, 10543.230, 339.319, 52777.211 23/03/09,08:01:25,04,09,1, 11.9,1,1, -3.079, 10544.391, 339.098, 52773.116 23/03/09,08:01:25,05,09,1, 11.9,1,1, -3.079, 10540.534, 339.000, 52771.771 23/03/09,08:01:25,06,09,1, 11.9,1,1, -3.079, 10544.460, 339.607, 52777.694 23/03/09,08:01:25,07,09,1, 11.9,1,1, -3.079, 10542.923, 339.156, 52771.153 23/03/09,08:01:25,08,09,1, 11.9,1,1, -3.079, 10541.786, 339.366, 52775.204 23/03/09,08:01:25,09,09,1, 11.9,1,1, -3.079, 10545.581, 339.541, 52776.527 23/03/09,08:01:25,10,09,1, 11.9,1,1, -3.079, 10541.680, 338.913, 52770.655 23/03/09,08:01:25,11,09,1, 11.9,1,1, -3.079, 10543.278, 339.342, 52777.190 23/03/09,08:01:25,12,09,1, 11.9,1,1, -3.079, 10544.436, 339.137, 52773.024 23/03/09,08:01:25,13,09,1, 11.9,1,1, -3.079, 10540.524, 339.006, 52771.870 23/03/09,08:01:25,14,09,1, 11.9,1,1, -3.079, 10544.502, 339.625, 52777.673 23/03/09,08:01:25,15,09,1, 11.9,1,1, -3.079, 10542.887, 339.115, 52771.092 23/03/09,08:01:25,16,09,1, 11.9,1,1, -3.079, 10541.792, 339.359, 52775.300 23/03/09,08:01:25,17,09,1, 11.9,1,1, -3.079, 10545.619, 339.484, 52776.512 23/03/09,08:01:25,18,09,1, 11.9,1,1, -3.079, 10541.648, 338.865, 52770.647 23/03/09,08:01:25,19,09,1, 11.9,1,1, -3.079, 10543.263, 339.279, 52777.185 23/03/09,08:01:26,00,09,1, 11.8,1,1, -3.080, 10543.257, 339.279, 52777.185 23/03/09,08:01:26,01,09,1, 11.8,1,1, -3.080, 10545.341, 339.293, 52775.528 23/03/09,08:01:26,02,09,1, 11.8,1,1, -3.080, 10541.851, 338.888, 52771.267 23/03/09,08:01:26,03,09,1, 11.8,1,1, -3.080, 10543.502, 339.218, 52776.582 23/03/09,08:01:26,04,09,1, 11.8,1,1, -3.080, 10543.943, 339.105, 52772.580 23/03/09,08:01:26,05,09,1, 11.8,1,1, -3.080, 10541.101, 339.051, 52772.594 23/03/09,08:01:26,06,09,1, 11.8,1,1, -3.080, 10544.550, 339.466, 52776.793 23/03/09,08:01:26,07,09,1, 11.8,1,1, -3.080, 10542.856, 339.194, 52771.475 23/03/09,08:01:26,08,09,1, 11.8,1,1, -3.080, 10542.466, 339.211, 52775.499 23/03/09,08:01:26,09,09,1, 11.8,1,1, -3.080, 10545.260, 339.335, 52775.458 23/03/09,08:01:26,10,09,1, 11.8,1,1, -3.080, 10541.817, 338.885, 52771.285 23/03/09,08:01:26,11,09,1, 11.8,1,1, -3.080, 10543.567, 339.185, 52776.580 23/03/09,08:01:26,12,09,1, 11.8,1,1, -3.080, 10543.899, 339.104, 52772.529 23/03/09,08:01:26,13,09,1, 11.8,1,1, -3.080, 10541.126, 339.040, 52772.589 23/03/09,08:01:26,14,09,1, 11.8,1,1, -3.080, 10544.623, 339.430, 52776.757 23/03/09,08:01:26,15,09,1, 11.8,1,1, -3.080, 10542.818, 339.133, 52771.414 23/03/09,08:01:26,16,09,1, 11.8,1,1, -3.080, 10542.488, 339.224, 52775.581 23/03/09,08:01:26,17,09,1, 11.8,1,1, -3.080, 10545.260, 339.227, 52775.372 23/03/09,08:01:26,18,09,1, 11.8,1,1, -3.080, 10541.793, 338.817, 52771.203 23/03/09,08:01:26,19,09,1, 11.8,1,1, -3.080, 10543.606, 339.122, 52776.546 23/03/09,08:01:27,00,09,1, 11.9,1,1, -3.075, 10543.599, 339.122, 52776.546 23/03/09,08:01:27,01,09,1, 11.9,1,1, -3.075, 10544.973, 339.141, 52774.569 23/03/09,08:01:27,02,09,1, 11.9,1,1, -3.075, 10541.838, 338.809, 52771.595 23/03/09,08:01:27,03,09,1, 11.9,1,1, -3.075, 10543.663, 339.052, 52776.054 23/03/09,08:01:27,04,09,1, 11.9,1,1, -3.075, 10543.549, 339.005, 52772.085 23/03/09,08:01:27,05,09,1, 11.9,1,1, -3.075, 10541.529, 338.938, 52773.113 23/03/09,08:01:27,06,09,1, 11.9,1,1, -3.075, 10544.569, 339.253, 52776.028 23/03/09,08:01:27,07,09,1, 11.9,1,1, -3.075, 10542.790, 339.029, 52771.523 23/03/09,08:01:27,08,09,1, 11.9,1,1, -3.075, 10542.962, 339.075, 52775.520 23/03/09,08:01:27,09,09,1, 11.9,1,1, -3.075, 10544.909, 339.053, 52774.508 23/03/09,08:01:27,10,09,1, 11.9,1,1, -3.075, 10541.875, 338.768, 52771.524 23/03/09,08:01:27,11,09,1, 11.9,1,1, -3.075, 10543.724, 338.975, 52776.022 23/03/09,08:01:27,12,09,1, 11.9,1,1, -3.075, 10543.543, 338.995, 52772.061 23/03/09,08:01:27,13,09,1, 11.9,1,1, -3.075, 10541.522, 338.966, 52773.053 23/03/09,08:01:27,14,09,1, 11.9,1,1, -3.075, 10544.669, 339.224, 52776.034 23/03/09,08:01:27,15,09,1, 11.9,1,1, -3.075, 10542.763, 339.044, 52771.532 23/03/09,08:01:27,16,09,1, 11.9,1,1, -3.075, 10543.026, 339.015, 52775.504 23/03/09,08:01:27,17,09,1, 11.9,1,1, -3.075, 10544.959, 339.017, 52774.470 23/03/09,08:01:27,18,09,1, 11.9,1,1, -3.075, 10541.837, 338.698, 52771.507 23/03/09,08:01:27,19,09,1, 11.9,1,1, -3.075, 10543.765, 338.966, 52775.951 23/03/09,08:01:28,00,09,1, 11.8,1,1, -3.077, 10543.758, 338.966, 52775.951 23/03/09,08:01:28,01,09,1, 11.8,1,1, -3.077, 10544.871, 338.858, 52773.930 23/03/09,08:01:28,02,09,1, 11.8,1,1, -3.077, 10541.957, 338.661, 52771.565 23/03/09,08:01:28,03,09,1, 11.8,1,1, -3.077, 10543.844, 338.874, 52775.688 23/03/09,08:01:28,04,09,1, 11.8,1,1, -3.077, 10543.482, 338.925, 52771.825 23/03/09,08:01:28,05,09,1, 11.8,1,1, -3.077, 10541.900, 338.885, 52773.186 23/03/09,08:01:28,06,09,1, 11.8,1,1, -3.077, 10544.811, 339.122, 52775.630 23/03/09,08:01:28,07,09,1, 11.8,1,1, -3.077, 10542.873, 338.943, 52771.576 23/03/09,08:01:28,08,09,1, 11.8,1,1, -3.077, 10543.249, 338.923, 52775.384 23/03/09,08:01:28,09,09,1, 11.8,1,1, -3.077, 10544.861, 338.923, 52773.886 23/03/09,08:01:28,10,09,1, 11.8,1,1, -3.077, 10541.912, 338.657, 52771.498 23/03/09,08:01:28,11,09,1, 11.8,1,1, -3.077, 10543.886, 338.881, 52775.668 23/03/09,08:01:28,12,09,1, 11.8,1,1, -3.077, 10543.456, 338.932, 52771.756 23/03/09,08:01:28,13,09,1, 11.8,1,1, -3.077, 10541.876, 338.912, 52773.254 23/03/09,08:01:28,14,09,1, 11.8,1,1, -3.077, 10544.882, 339.196, 52775.701 23/03/09,08:01:28,15,09,1, 11.8,1,1, -3.077, 10542.892, 339.003, 52771.576 23/03/09,08:01:28,16,09,1, 11.8,1,1, -3.077, 10543.287, 338.888, 52775.375 23/03/09,08:01:28,17,09,1, 11.8,1,1, -3.077, 10544.899, 338.941, 52773.936 23/03/09,08:01:28,18,09,1, 11.8,1,1, -3.077, 10541.905, 338.710, 52771.560 23/03/09,08:01:28,19,09,1, 11.8,1,1, -3.077, 10543.911, 338.968, 52775.681 23/03/09,08:01:29,00,09,1, 11.9,1,1, -3.076, 10543.908, 338.968, 52775.681 23/03/09,08:01:29,01,09,1, 11.9,1,1, -3.076, 10545.201, 339.006, 52774.918 23/03/09,08:01:29,02,09,1, 11.9,1,1, -3.076, 10542.067, 338.460, 52770.567 23/03/09,08:01:29,03,09,1, 11.9,1,1, -3.076, 10543.276, 338.861, 52775.357 23/03/09,08:01:29,04,09,1, 11.9,1,1, -3.076, 10544.176, 339.066, 52772.721 23/03/09,08:01:29,05,09,1, 11.9,1,1, -3.076, 10541.678, 338.633, 52771.941 23/03/09,08:01:29,06,09,1, 11.9,1,1, -3.076, 10544.812, 339.272, 52776.353 23/03/09,08:01:29,07,09,1, 11.9,1,1, -3.076, 10543.590, 338.811, 52771.578 23/03/09,08:01:29,08,09,1, 11.9,1,1, -3.076, 10542.647, 338.631, 52774.190 23/03/09,08:01:29,09,09,1, 11.9,1,1, -3.076, 10545.093, 339.039, 52774.913 23/03/09,08:01:29,10,09,1, 11.9,1,1, -3.076, 10542.054, 338.475, 52770.549 23/03/09,08:01:29,11,09,1, 11.9,1,1, -3.076, 10543.339, 338.941, 52775.360 23/03/09,08:01:29,12,09,1, 11.9,1,1, -3.076, 10544.171, 339.051, 52772.662 23/03/09,08:01:29,13,09,1, 11.9,1,1, -3.076, 10541.724, 338.721, 52772.025 23/03/09,08:01:29,14,09,1, 11.9,1,1, -3.076, 10544.839, 339.255, 52776.287 23/03/09,08:01:29,15,09,1, 11.9,1,1, -3.076, 10543.547, 338.840, 52771.447 23/03/09,08:01:29,16,09,1, 11.9,1,1, -3.076, 10542.701, 338.660, 52774.225 23/03/09,08:01:29,17,09,1, 11.9,1,1, -3.076, 10545.166, 339.036, 52774.735 23/03/09,08:01:29,18,09,1, 11.9,1,1, -3.076, 10542.010, 338.518, 52770.548 23/03/09,08:01:29,19,09,1, 11.9,1,1, -3.076, 10543.333, 338.882, 52775.335 23/03/09,08:01:30,00,09,1, 11.8,1,1, -3.076, 10543.332, 338.882, 52775.335 23/03/09,08:01:30,01,09,1, 11.8,1,1, -3.076, 10545.018, 338.988, 52774.365 23/03/09,08:01:30,02,09,1, 11.8,1,1, -3.076, 10541.956, 338.416, 52770.611 23/03/09,08:01:30,03,09,1, 11.8,1,1, -3.076, 10543.512, 338.914, 52775.275 23/03/09,08:01:30,04,09,1, 11.8,1,1, -3.076, 10544.167, 339.015, 52772.468 23/03/09,08:01:30,05,09,1, 11.8,1,1, -3.076, 10541.981, 338.670, 52772.406 23/03/09,08:01:30,06,09,1, 11.8,1,1, -3.076, 10544.999, 339.140, 52776.112 23/03/09,08:01:30,07,09,1, 11.8,1,1, -3.076, 10543.504, 338.707, 52771.330 23/03/09,08:01:30,08,09,1, 11.8,1,1, -3.076, 10542.848, 338.524, 52774.184 23/03/09,08:01:30,09,09,1, 11.8,1,1, -3.076, 10545.013, 338.911, 52774.294 23/03/09,08:01:30,10,09,1, 11.8,1,1, -3.076, 10541.949, 338.328, 52770.528 23/03/09,08:01:30,11,09,1, 11.8,1,1, -3.076, 10543.502, 338.857, 52775.309 23/03/09,08:01:30,12,09,1, 11.8,1,1, -3.076, 10544.125, 338.926, 52772.328 23/03/09,08:01:30,13,09,1, 11.8,1,1, -3.076, 10541.976, 338.582, 52772.325 23/03/09,08:01:30,14,09,1, 11.8,1,1, -3.076, 10545.166, 339.082, 52776.281 23/03/09,08:01:30,15,09,1, 11.8,1,1, -3.076, 10542.994, 338.718, 52771.761 23/03/09,08:01:30,16,09,1, 11.8,1,1, -3.076, 10543.432, 338.568, 52774.685 23/03/09,08:01:30,17,09,1, 11.8,1,1, -3.076, 10544.523, 338.765, 52773.233 23/03/09,08:01:30,18,09,1, 11.8,1,1, -3.076, 10542.043, 338.536, 52771.457 23/03/09,08:01:30,19,09,1, 11.8,1,1, -3.076, 10543.902, 338.745, 52774.943 23/03/09,08:01:31,00,09,1, 11.8,1,1, -3.076, 10543.900, 338.745, 52774.943 23/03/09,08:01:31,01,09,1, 11.8,1,1, -3.076, 10544.383, 338.494, 52771.777 23/03/09,08:01:31,02,09,1, 11.8,1,1, -3.076, 10541.488, 338.460, 52771.612 23/03/09,08:01:31,03,09,1, 11.8,1,1, -3.076, 10544.786, 338.829, 52775.655 23/03/09,08:01:31,04,09,1, 11.8,1,1, -3.076, 10543.002, 338.598, 52770.416 23/03/09,08:01:31,05,09,1, 11.8,1,1, -3.076, 10542.712, 338.765, 52774.496 23/03/09,08:01:31,06,09,1, 11.8,1,1, -3.076, 10545.590, 338.740, 52774.499 23/03/09,08:01:31,07,09,1, 11.8,1,1, -3.076, 10542.218, 338.371, 52770.493 23/03/09,08:01:31,08,09,1, 11.8,1,1, -3.076, 10543.993, 338.617, 52775.738 23/03/09,08:01:31,09,09,1, 11.8,1,1, -3.076, 10544.257, 338.427, 52771.569 23/03/09,08:01:31,10,09,1, 11.8,1,1, -3.076, 10541.459, 338.468, 52771.620 23/03/09,08:01:31,11,09,1, 11.8,1,1, -3.076, 10544.777, 338.756, 52775.630 23/03/09,08:01:31,12,09,1, 11.8,1,1, -3.076, 10543.003, 338.580, 52770.325 23/03/09,08:01:31,13,09,1, 11.8,1,1, -3.076, 10542.697, 338.684, 52774.564 23/03/09,08:01:31,14,09,1, 11.8,1,1, -3.076, 10545.534, 338.712, 52774.490 23/03/09,08:01:31,15,09,1, 11.8,1,1, -3.076, 10542.221, 338.355, 52770.576 23/03/09,08:01:31,16,09,1, 11.8,1,1, -3.076, 10544.013, 338.548, 52775.722 23/03/09,08:01:31,17,09,1, 11.8,1,1, -3.076, 10544.226, 338.378, 52771.488 23/03/09,08:01:31,18,09,1, 11.8,1,1, -3.076, 10541.465, 338.402, 52771.591 23/03/09,08:01:31,19,09,1, 11.8,1,1, -3.076, 10544.750, 338.741, 52775.545 23/03/09,08:01:32,00,09,1, 11.8,1,1, -3.074, 10544.742, 338.741, 52775.545 23/03/09,08:01:32,01,09,1, 11.8,1,1, -3.074, 10543.817, 338.328, 52771.010 23/03/09,08:01:32,02,09,1, 11.8,1,1, -3.074, 10541.521, 338.387, 52772.074 23/03/09,08:01:32,03,09,1, 11.8,1,1, -3.074, 10544.959, 338.636, 52775.228 23/03/09,08:01:32,04,09,1, 11.8,1,1, -3.074, 10542.803, 338.462, 52770.333 23/03/09,08:01:32,05,09,1, 11.8,1,1, -3.074, 10543.064, 338.574, 52774.809 23/03/09,08:01:32,06,09,1, 11.8,1,1, -3.074, 10545.282, 338.487, 52773.703 23/03/09,08:01:32,07,09,1, 11.8,1,1, -3.074, 10541.981, 338.221, 52770.561 23/03/09,08:01:32,08,09,1, 11.8,1,1, -3.074, 10544.050, 338.450, 52775.454 23/03/09,08:01:32,09,09,1, 11.8,1,1, -3.074, 10543.758, 338.333, 52770.915 23/03/09,08:01:32,10,09,1, 11.8,1,1, -3.074, 10541.576, 338.433, 52772.044 23/03/09,08:01:32,11,09,1, 11.8,1,1, -3.074, 10544.865, 338.664, 52775.243 23/03/09,08:01:32,12,09,1, 11.8,1,1, -3.074, 10542.769, 338.446, 52770.336 23/03/09,08:01:32,13,09,1, 11.8,1,1, -3.074, 10543.077, 338.520, 52774.851 23/03/09,08:01:32,14,09,1, 11.8,1,1, -3.074, 10545.245, 338.489, 52773.649 23/03/09,08:01:32,15,09,1, 11.8,1,1, -3.074, 10541.919, 338.220, 52770.565 23/03/09,08:01:32,16,09,1, 11.8,1,1, -3.074, 10544.072, 338.471, 52775.424 23/03/09,08:01:32,17,09,1, 11.8,1,1, -3.074, 10543.749, 338.380, 52770.916 23/03/09,08:01:32,18,09,1, 11.8,1,1, -3.074, 10541.584, 338.422, 52772.229 23/03/09,08:01:32,19,09,1, 11.8,1,1, -3.074, 10544.974, 338.748, 52775.228 23/03/09,08:01:33,00,09,1, 11.9,1,1, -3.075, 10544.968, 338.748, 52775.228 23/03/09,08:01:33,01,09,1, 11.9,1,1, -3.075, 10543.940, 338.484, 52771.706 23/03/09,08:01:33,02,09,1, 11.9,1,1, -3.075, 10542.129, 338.271, 52771.841 23/03/09,08:01:33,03,09,1, 11.9,1,1, -3.075, 10544.692, 338.592, 52774.780 23/03/09,08:01:33,04,09,1, 11.9,1,1, -3.075, 10543.505, 338.490, 52771.248 23/03/09,08:01:33,05,09,1, 11.9,1,1, -3.075, 10543.223, 338.271, 52773.835 23/03/09,08:01:33,06,09,1, 11.9,1,1, -3.075, 10544.965, 338.459, 52773.650 23/03/09,08:01:33,07,09,1, 11.9,1,1, -3.075, 10542.467, 338.158, 52770.732 23/03/09,08:01:33,08,09,1, 11.9,1,1, -3.075, 10543.649, 338.309, 52774.249 23/03/09,08:01:33,09,09,1, 11.9,1,1, -3.075, 10543.917, 338.489, 52771.649 23/03/09,08:01:33,10,09,1, 11.9,1,1, -3.075, 10542.183, 338.308, 52771.933 23/03/09,08:01:33,11,09,1, 11.9,1,1, -3.075, 10544.717, 338.611, 52774.755 23/03/09,08:01:33,12,09,1, 11.9,1,1, -3.075, 10543.484, 338.477, 52771.197 23/03/09,08:01:33,13,09,1, 11.9,1,1, -3.075, 10543.236, 338.288, 52773.866 23/03/09,08:01:33,14,09,1, 11.9,1,1, -3.075, 10545.012, 338.538, 52773.599 23/03/09,08:01:33,15,09,1, 11.9,1,1, -3.075, 10542.450, 338.136, 52770.669 23/03/09,08:01:33,16,09,1, 11.9,1,1, -3.075, 10543.683, 338.334, 52774.317 23/03/09,08:01:33,17,09,1, 11.9,1,1, -3.075, 10543.936, 338.561, 52771.702 23/03/09,08:01:33,18,09,1, 11.9,1,1, -3.075, 10542.164, 338.318, 52771.987 23/03/09,08:01:33,19,09,1, 11.9,1,1, -3.075, 10544.727, 338.647, 52774.762 23/03/09,08:01:34,00,09,1, 11.9,1,1, -3.076, 10544.726, 338.647, 52774.762 23/03/09,08:01:34,01,09,1, 11.9,1,1, -3.076, 10543.875, 338.440, 52771.418 23/03/09,08:01:34,02,09,1, 11.9,1,1, -3.076, 10542.587, 338.261, 52772.338 23/03/09,08:01:34,03,09,1, 11.9,1,1, -3.076, 10544.992, 338.568, 52774.466 23/03/09,08:01:34,04,09,1, 11.9,1,1, -3.076, 10543.531, 338.313, 52771.146 23/03/09,08:01:34,05,09,1, 11.9,1,1, -3.076, 10543.581, 338.145, 52773.902 23/03/09,08:01:34,06,09,1, 11.9,1,1, -3.076, 10544.841, 338.365, 52772.841 23/03/09,08:01:34,07,09,1, 11.9,1,1, -3.076, 10542.440, 338.052, 52770.726 23/03/09,08:01:34,08,09,1, 11.9,1,1, -3.076, 10544.001, 338.255, 52774.146 23/03/09,08:01:34,09,09,1, 11.9,1,1, -3.076, 10543.889, 338.466, 52771.447 23/03/09,08:01:34,10,09,1, 11.9,1,1, -3.076, 10542.621, 338.233, 52772.381 23/03/09,08:01:34,11,09,1, 11.9,1,1, -3.076, 10545.012, 338.517, 52774.505 23/03/09,08:01:34,12,09,1, 11.9,1,1, -3.076, 10543.479, 338.289, 52771.071 23/03/09,08:01:34,13,09,1, 11.9,1,1, -3.076, 10543.563, 338.106, 52773.795 23/03/09,08:01:34,14,09,1, 11.9,1,1, -3.076, 10544.827, 338.345, 52772.846 23/03/09,08:01:34,15,09,1, 11.9,1,1, -3.076, 10542.403, 338.007, 52770.698 23/03/09,08:01:34,16,09,1, 11.9,1,1, -3.076, 10543.952, 338.234, 52774.103 23/03/09,08:01:34,17,09,1, 11.9,1,1, -3.076, 10543.874, 338.401, 52771.415 23/03/09,08:01:34,18,09,1, 11.9,1,1, -3.076, 10542.621, 338.203, 52772.333 23/03/09,08:01:34,19,09,1, 11.9,1,1, -3.076, 10545.035, 338.504, 52774.442 23/03/09,08:01:35,00,09,1, 11.9,1,1, -3.079, 10545.034, 338.504, 52774.442 23/03/09,08:01:35,01,09,1, 11.9,1,1, -3.079, 10543.388, 338.322, 52770.673 23/03/09,08:01:35,02,09,1, 11.9,1,1, -3.079, 10543.470, 338.242, 52773.620 23/03/09,08:01:35,03,09,1, 11.9,1,1, -3.079, 10545.244, 338.233, 52773.186 23/03/09,08:01:35,04,09,1, 11.9,1,1, -3.079, 10543.112, 338.091, 52771.033 23/03/09,08:01:35,05,09,1, 11.9,1,1, -3.079, 10544.389, 338.005, 52774.200 23/03/09,08:01:35,06,09,1, 11.9,1,1, -3.079, 10544.213, 338.042, 52771.189 23/03/09,08:01:35,07,09,1, 11.9,1,1, -3.079, 10542.538, 338.052, 52771.632 23/03/09,08:01:35,08,09,1, 11.9,1,1, -3.079, 10544.657, 338.106, 52773.786 23/03/09,08:01:35,09,09,1, 11.9,1,1, -3.079, 10543.365, 338.244, 52770.635 23/03/09,08:01:35,10,09,1, 11.9,1,1, -3.079, 10543.510, 338.147, 52773.621 23/03/09,08:01:35,11,09,1, 11.9,1,1, -3.079, 10545.268, 338.131, 52773.097 23/03/09,08:01:35,12,09,1, 11.9,1,1, -3.079, 10543.063, 338.059, 52770.958 23/03/09,08:01:35,13,09,1, 11.9,1,1, -3.079, 10544.413, 337.934, 52774.135 23/03/09,08:01:35,14,09,1, 11.9,1,1, -3.079, 10544.183, 338.015, 52771.076 23/03/09,08:01:35,15,09,1, 11.9,1,1, -3.079, 10542.511, 338.055, 52771.633 23/03/09,08:01:35,16,09,1, 11.9,1,1, -3.079, 10544.673, 338.111, 52773.770 23/03/09,08:01:35,17,09,1, 11.9,1,1, -3.079, 10543.337, 338.229, 52770.666 23/03/09,08:01:35,18,09,1, 11.9,1,1, -3.079, 10543.579, 338.197, 52773.657 23/03/09,08:01:35,19,09,1, 11.9,1,1, -3.079, 10545.246, 338.143, 52773.028 23/03/09,08:01:36,00,09,1, 11.9,1,1, -3.078, 10545.243, 338.143, 52773.028 23/03/09,08:01:36,01,09,1, 11.9,1,1, -3.078, 10543.517, 338.063, 52770.232 23/03/09,08:01:36,02,09,1, 11.9,1,1, -3.078, 10543.763, 338.076, 52773.981 23/03/09,08:01:36,03,09,1, 11.9,1,1, -3.078, 10545.586, 338.016, 52772.942 23/03/09,08:01:36,04,09,1, 11.9,1,1, -3.078, 10542.881, 337.801, 52770.424 23/03/09,08:01:36,05,09,1, 11.9,1,1, -3.078, 10544.563, 337.872, 52774.326 23/03/09,08:01:36,06,09,1, 11.9,1,1, -3.078, 10544.289, 337.928, 52770.628 23/03/09,08:01:36,07,09,1, 11.9,1,1, -3.078, 10542.484, 337.966, 52771.683 23/03/09,08:01:36,08,09,1, 11.9,1,1, -3.078, 10545.279, 338.120, 52774.123 23/03/09,08:01:36,09,09,1, 11.9,1,1, -3.078, 10543.532, 338.060, 52770.272 23/03/09,08:01:36,10,09,1, 11.9,1,1, -3.078, 10543.869, 338.039, 52773.971 23/03/09,08:01:36,11,09,1, 11.9,1,1, -3.078, 10545.662, 338.029, 52772.943 23/03/09,08:01:36,12,09,1, 11.9,1,1, -3.078, 10542.882, 337.864, 52770.452 23/03/09,08:01:36,13,09,1, 11.9,1,1, -3.078, 10544.630, 337.976, 52774.343 23/03/09,08:01:36,14,09,1, 11.9,1,1, -3.078, 10544.300, 337.980, 52770.615 23/03/09,08:01:36,15,09,1, 11.9,1,1, -3.078, 10542.527, 337.988, 52771.754 23/03/09,08:01:36,16,09,1, 11.9,1,1, -3.078, 10545.338, 338.124, 52774.149 23/03/09,08:01:36,17,09,1, 11.9,1,1, -3.078, 10543.527, 338.080, 52770.265 23/03/09,08:01:36,18,09,1, 11.9,1,1, -3.078, 10543.914, 338.059, 52773.965 23/03/09,08:01:36,19,09,1, 11.9,1,1, -3.078, 10545.647, 338.008, 52772.855 23/03/09,08:01:37,00,09,1, 11.9,1,1, -3.077, 10545.644, 338.008, 52772.855 23/03/09,08:01:37,01,09,1, 11.9,1,1, -3.077, 10543.704, 337.929, 52770.129 23/03/09,08:01:37,02,09,1, 11.9,1,1, -3.077, 10544.417, 337.898, 52774.217 23/03/09,08:01:37,03,09,1, 11.9,1,1, -3.077, 10545.881, 337.863, 52772.316 23/03/09,08:01:37,04,09,1, 11.9,1,1, -3.077, 10542.913, 337.670, 52770.396 23/03/09,08:01:37,05,09,1, 11.9,1,1, -3.077, 10545.045, 337.847, 52774.323 23/03/09,08:01:37,06,09,1, 11.9,1,1, -3.077, 10544.382, 337.866, 52770.248 23/03/09,08:01:37,07,09,1, 11.9,1,1, -3.077, 10543.004, 337.916, 52772.147 23/03/09,08:01:37,08,09,1, 11.9,1,1, -3.077, 10545.856, 338.098, 52774.033 23/03/09,08:01:37,09,09,1, 11.9,1,1, -3.077, 10543.761, 337.947, 52770.138 23/03/09,08:01:37,10,09,1, 11.9,1,1, -3.077, 10544.504, 337.880, 52774.299 23/03/09,08:01:37,11,09,1, 11.9,1,1, -3.077, 10545.821, 337.818, 52772.224 23/03/09,08:01:37,12,09,1, 11.9,1,1, -3.077, 10542.933, 337.655, 52770.338 23/03/09,08:01:37,13,09,1, 11.9,1,1, -3.077, 10545.092, 337.843, 52774.292 23/03/09,08:01:37,14,09,1, 11.9,1,1, -3.077, 10544.369, 337.852, 52770.187 23/03/09,08:01:37,15,09,1, 11.9,1,1, -3.077, 10543.084, 337.846, 52772.189 23/03/09,08:01:37,16,09,1, 11.9,1,1, -3.077, 10545.957, 338.050, 52774.063 23/03/09,08:01:37,17,09,1, 11.9,1,1, -3.077, 10543.833, 337.860, 52770.130 23/03/09,08:01:37,18,09,1, 11.9,1,1, -3.077, 10544.568, 337.852, 52774.197 23/03/09,08:01:37,19,09,1, 11.9,1,1, -3.077, 10545.859, 337.791, 52772.138 23/03/09,08:01:38,00,09,1, 11.9,1,1, -3.079, 10545.852, 337.791, 52772.138 23/03/09,08:01:38,01,09,1, 11.9,1,1, -3.079, 10543.580, 337.542, 52769.274 23/03/09,08:01:38,02,09,1, 11.9,1,1, -3.079, 10544.824, 337.719, 52774.851 23/03/09,08:01:38,03,09,1, 11.9,1,1, -3.079, 10546.067, 337.573, 52771.658 23/03/09,08:01:38,04,09,1, 11.9,1,1, -3.079, 10542.559, 337.384, 52769.896 23/03/09,08:01:38,05,09,1, 11.9,1,1, -3.079, 10545.702, 337.827, 52774.891 23/03/09,08:01:38,06,09,1, 11.9,1,1, -3.079, 10544.403, 337.569, 52769.325 23/03/09,08:01:38,07,09,1, 11.9,1,1, -3.079, 10543.188, 337.788, 52772.693 23/03/09,08:01:38,08,09,1, 11.9,1,1, -3.079, 10546.759, 337.851, 52774.261 23/03/09,08:01:38,09,09,1, 11.9,1,1, -3.079, 10543.613, 337.453, 52769.203 23/03/09,08:01:38,10,09,1, 11.9,1,1, -3.079, 10544.865, 337.687, 52774.793 23/03/09,08:01:38,11,09,1, 11.9,1,1, -3.079, 10546.073, 337.480, 52771.401 23/03/09,08:01:38,12,09,1, 11.9,1,1, -3.079, 10542.540, 337.342, 52769.830 23/03/09,08:01:38,13,09,1, 11.9,1,1, -3.079, 10545.725, 337.797, 52774.921 23/03/09,08:01:38,14,09,1, 11.9,1,1, -3.079, 10544.340, 337.542, 52769.325 23/03/09,08:01:38,15,09,1, 11.9,1,1, -3.079, 10543.257, 337.753, 52772.728 23/03/09,08:01:38,16,09,1, 11.9,1,1, -3.079, 10546.740, 337.845, 52774.131 23/03/09,08:01:38,17,09,1, 11.9,1,1, -3.079, 10543.525, 337.428, 52769.169 23/03/09,08:01:38,18,09,1, 11.9,1,1, -3.079, 10544.864, 337.645, 52774.776 23/03/09,08:01:38,19,09,1, 11.9,1,1, -3.079, 10546.063, 337.450, 52771.351 23/03/09,08:01:39,00,09,1, 11.9,1,1, -3.075, 10546.061, 337.450, 52771.351 23/03/09,08:01:39,01,09,1, 11.9,1,1, -3.075, 10543.564, 337.127, 52768.957 23/03/09,08:01:39,02,09,1, 11.9,1,1, -3.075, 10545.317, 337.430, 52774.833 23/03/09,08:01:39,03,09,1, 11.9,1,1, -3.075, 10546.008, 337.220, 52770.601 23/03/09,08:01:39,04,09,1, 11.9,1,1, -3.075, 10542.695, 337.190, 52770.061 23/03/09,08:01:39,05,09,1, 11.9,1,1, -3.075, 10546.240, 337.622, 52774.804 23/03/09,08:01:39,06,09,1, 11.9,1,1, -3.075, 10544.503, 337.331, 52768.897 23/03/09,08:01:39,07,09,1, 11.9,1,1, -3.075, 10543.858, 337.523, 52773.193 23/03/09,08:01:39,08,09,1, 11.9,1,1, -3.075, 10547.193, 337.536, 52773.642 23/03/09,08:01:39,09,09,1, 11.9,1,1, -3.075, 10543.563, 337.146, 52768.872 23/03/09,08:01:39,10,09,1, 11.9,1,1, -3.075, 10545.426, 337.446, 52774.771 23/03/09,08:01:39,11,09,1, 11.9,1,1, -3.075, 10545.994, 337.163, 52770.498 23/03/09,08:01:39,12,09,1, 11.9,1,1, -3.075, 10542.684, 337.200, 52770.065 23/03/09,08:01:39,13,09,1, 11.9,1,1, -3.075, 10546.351, 337.654, 52774.795 23/03/09,08:01:39,14,09,1, 11.9,1,1, -3.075, 10544.554, 337.291, 52768.872 23/03/09,08:01:39,15,09,1, 11.9,1,1, -3.075, 10543.960, 337.574, 52773.286 23/03/09,08:01:39,16,09,1, 11.9,1,1, -3.075, 10547.265, 337.524, 52773.583 23/03/09,08:01:39,17,09,1, 11.9,1,1, -3.075, 10543.639, 337.125, 52768.919 23/03/09,08:01:39,18,09,1, 11.9,1,1, -3.075, 10545.470, 337.422, 52774.776 23/03/09,08:01:39,19,09,1, 11.9,1,1, -3.075, 10546.079, 337.282, 52770.406 23/03/09,08:01:40,00,09,1, 11.9,1,1, -3.078, 10546.077, 337.282, 52770.406 23/03/09,08:01:40,01,09,1, 11.9,1,1, -3.078, 10543.810, 336.953, 52768.964 23/03/09,08:01:40,02,09,1, 11.9,1,1, -3.078, 10545.988, 337.312, 52774.589 23/03/09,08:01:40,03,09,1, 11.9,1,1, -3.078, 10545.978, 337.108, 52769.852 23/03/09,08:01:40,04,09,1, 11.9,1,1, -3.078, 10543.293, 337.194, 52770.591 23/03/09,08:01:40,05,09,1, 11.9,1,1, -3.078, 10546.922, 337.491, 52774.415 23/03/09,08:01:40,06,09,1, 11.9,1,1, -3.078, 10544.767, 337.245, 52768.843 23/03/09,08:01:40,07,09,1, 11.9,1,1, -3.078, 10544.795, 337.398, 52773.632 23/03/09,08:01:40,08,09,1, 11.9,1,1, -3.078, 10547.514, 337.350, 52772.801 23/03/09,08:01:40,09,09,1, 11.9,1,1, -3.078, 10543.803, 336.994, 52768.894 23/03/09,08:01:40,10,09,1, 11.9,1,1, -3.078, 10546.020, 337.356, 52774.589 23/03/09,08:01:40,11,09,1, 11.9,1,1, -3.078, 10545.966, 337.098, 52769.787 23/03/09,08:01:40,12,09,1, 11.9,1,1, -3.078, 10543.327, 337.229, 52770.660 23/03/09,08:01:40,13,09,1, 11.9,1,1, -3.078, 10547.001, 337.607, 52774.470 23/03/09,08:01:40,14,09,1, 11.9,1,1, -3.078, 10544.839, 337.238, 52768.859 23/03/09,08:01:40,15,09,1, 11.9,1,1, -3.078, 10544.922, 337.420, 52773.707 23/03/09,08:01:40,16,09,1, 11.9,1,1, -3.078, 10547.597, 337.342, 52772.787 23/03/09,08:01:40,17,09,1, 11.9,1,1, -3.078, 10543.830, 337.007, 52769.047 23/03/09,08:01:40,18,09,1, 11.9,1,1, -3.078, 10546.129, 337.367, 52774.578 23/03/09,08:01:40,19,09,1, 11.9,1,1, -3.078, 10545.997, 337.132, 52769.739 23/03/09,08:01:41,00,09,1, 11.9,1,1, -3.077, 10545.994, 337.132, 52769.739 23/03/09,08:01:41,01,09,1, 11.9,1,1, -3.077, 10543.837, 336.902, 52768.896 23/03/09,08:01:41,02,09,1, 11.9,1,1, -3.077, 10546.583, 337.282, 52774.598 23/03/09,08:01:41,03,09,1, 11.9,1,1, -3.077, 10546.000, 337.054, 52769.151 23/03/09,08:01:41,04,09,1, 11.9,1,1, -3.077, 10543.764, 337.216, 52771.117 23/03/09,08:01:41,05,09,1, 11.9,1,1, -3.077, 10547.669, 337.508, 52774.282 23/03/09,08:01:41,06,09,1, 11.9,1,1, -3.077, 10544.918, 337.116, 52768.572 23/03/09,08:01:41,07,09,1, 11.9,1,1, -3.077, 10545.514, 337.272, 52773.997 23/03/09,08:01:41,08,09,1, 11.9,1,1, -3.077, 10547.742, 337.166, 52771.932 23/03/09,08:01:41,09,09,1, 11.9,1,1, -3.077, 10543.861, 336.826, 52768.860 23/03/09,08:01:41,10,09,1, 11.9,1,1, -3.077, 10546.619, 337.224, 52774.512 23/03/09,08:01:41,11,09,1, 11.9,1,1, -3.077, 10545.997, 337.020, 52769.064 23/03/09,08:01:41,12,09,1, 11.9,1,1, -3.077, 10543.828, 337.165, 52771.208 23/03/09,08:01:41,13,09,1, 11.9,1,1, -3.077, 10547.780, 337.422, 52774.217 23/03/09,08:01:41,14,09,1, 11.9,1,1, -3.077, 10544.942, 337.018, 52768.525 23/03/09,08:01:41,15,09,1, 11.9,1,1, -3.077, 10545.606, 337.185, 52774.030 23/03/09,08:01:41,16,09,1, 11.9,1,1, -3.077, 10547.726, 337.060, 52771.921 23/03/09,08:01:41,17,09,1, 11.9,1,1, -3.077, 10543.854, 336.767, 52768.801 23/03/09,08:01:41,18,09,1, 11.9,1,1, -3.077, 10546.594, 337.193, 52774.472 23/03/09,08:01:41,19,09,1, 11.9,1,1, -3.077, 10545.939, 336.939, 52768.978 23/03/09,08:01:42,00,09,1, 11.9,1,1, -3.076, 10545.936, 336.939, 52768.978 23/03/09,08:01:42,01,09,1, 11.9,1,1, -3.076, 10543.611, 336.644, 52768.498 23/03/09,08:01:42,02,09,1, 11.9,1,1, -3.076, 10547.052, 337.164, 52774.770 23/03/09,08:01:42,03,09,1, 11.9,1,1, -3.076, 10546.057, 336.803, 52768.437 23/03/09,08:01:42,04,09,1, 11.9,1,1, -3.076, 10544.053, 337.050, 52771.497 23/03/09,08:01:42,05,09,1, 11.9,1,1, -3.076, 10548.342, 337.226, 52774.232 23/03/09,08:01:42,06,09,1, 11.9,1,1, -3.076, 10544.902, 336.695, 52767.926 23/03/09,08:01:42,07,09,1, 11.9,1,1, -3.076, 10545.972, 337.050, 52774.328 23/03/09,08:01:42,08,09,1, 11.9,1,1, -3.076, 10547.879, 336.781, 52771.163 23/03/09,08:01:42,09,09,1, 11.9,1,1, -3.076, 10543.636, 336.574, 52768.537 23/03/09,08:01:42,10,09,1, 11.9,1,1, -3.076, 10547.109, 337.144, 52774.847 23/03/09,08:01:42,11,09,1, 11.9,1,1, -3.076, 10546.036, 336.751, 52768.393 23/03/09,08:01:42,12,09,1, 11.9,1,1, -3.076, 10544.129, 337.006, 52771.619 23/03/09,08:01:42,13,09,1, 11.9,1,1, -3.076, 10548.400, 337.183, 52774.208 23/03/09,08:01:42,14,09,1, 11.9,1,1, -3.076, 10544.934, 336.646, 52767.890 23/03/09,08:01:42,15,09,1, 11.9,1,1, -3.076, 10546.040, 337.009, 52774.362 23/03/09,08:01:42,16,09,1, 11.9,1,1, -3.076, 10547.904, 336.782, 52771.131 23/03/09,08:01:42,17,09,1, 11.9,1,1, -3.076, 10543.633, 336.532, 52768.584 23/03/09,08:01:42,18,09,1, 11.9,1,1, -3.076, 10547.153, 337.071, 52774.758 23/03/09,08:01:42,19,09,1, 11.9,1,1, -3.076, 10546.068, 336.739, 52768.417 23/03/09,08:01:43,00,09,1, 11.9,1,1, -3.075, 10546.061, 336.739, 52768.417 23/03/09,08:01:43,01,09,1, 11.9,1,1, -3.075, 10543.601, 336.397, 52768.637 23/03/09,08:01:43,02,09,1, 11.9,1,1, -3.075, 10547.533, 336.992, 52774.791 23/03/09,08:01:43,03,09,1, 11.9,1,1, -3.075, 10545.948, 336.537, 52768.004 23/03/09,08:01:43,04,09,1, 11.9,1,1, -3.075, 10544.608, 336.807, 52772.164 23/03/09,08:01:43,05,09,1, 11.9,1,1, -3.075, 10548.708, 336.959, 52773.783 23/03/09,08:01:43,06,09,1, 11.9,1,1, -3.075, 10544.788, 336.406, 52767.715 23/03/09,08:01:43,07,09,1, 11.9,1,1, -3.075, 10546.368, 336.795, 52774.465 23/03/09,08:01:43,08,09,1, 11.9,1,1, -3.075, 10547.698, 336.515, 52770.267 23/03/09,08:01:43,09,09,1, 11.9,1,1, -3.075, 10543.610, 336.427, 52768.736 23/03/09,08:01:43,10,09,1, 11.9,1,1, -3.075, 10547.565, 336.973, 52774.818 23/03/09,08:01:43,11,09,1, 11.9,1,1, -3.075, 10545.968, 336.606, 52768.032 23/03/09,08:01:43,12,09,1, 11.9,1,1, -3.075, 10544.681, 336.851, 52772.253 23/03/09,08:01:43,13,09,1, 11.9,1,1, -3.075, 10548.684, 336.968, 52773.725 23/03/09,08:01:43,14,09,1, 11.9,1,1, -3.075, 10544.793, 336.393, 52767.723 23/03/09,08:01:43,15,09,1, 11.9,1,1, -3.075, 10546.390, 336.830, 52774.539 23/03/09,08:01:43,16,09,1, 11.9,1,1, -3.075, 10547.658, 336.570, 52770.269 23/03/09,08:01:43,17,09,1, 11.9,1,1, -3.075, 10543.604, 336.439, 52768.824 23/03/09,08:01:43,18,09,1, 11.9,1,1, -3.075, 10547.602, 336.982, 52774.808 23/03/09,08:01:43,19,09,1, 11.9,1,1, -3.075, 10545.896, 336.601, 52768.018 23/03/09,08:01:44,00,09,1, 11.8,1,1, -3.076, 10545.894, 336.601, 52768.018 23/03/09,08:01:44,01,09,1, 11.8,1,1, -3.076, 10543.771, 336.280, 52769.203 23/03/09,08:01:44,02,09,1, 11.8,1,1, -3.076, 10547.935, 336.848, 52774.508 23/03/09,08:01:44,03,09,1, 11.8,1,1, -3.076, 10545.794, 336.406, 52767.818 23/03/09,08:01:44,04,09,1, 11.8,1,1, -3.076, 10545.237, 336.662, 52772.705 23/03/09,08:01:44,05,09,1, 11.8,1,1, -3.076, 10548.789, 336.668, 52772.974 23/03/09,08:01:44,06,09,1, 11.8,1,1, -3.076, 10544.703, 336.157, 52767.748 23/03/09,08:01:44,07,09,1, 11.8,1,1, -3.076, 10546.802, 336.575, 52774.362 23/03/09,08:01:44,08,09,1, 11.8,1,1, -3.076, 10547.389, 336.309, 52769.521 23/03/09,08:01:44,09,09,1, 11.8,1,1, -3.076, 10543.775, 336.276, 52769.234 23/03/09,08:01:44,10,09,1, 11.8,1,1, -3.076, 10547.961, 336.789, 52774.424 23/03/09,08:01:44,11,09,1, 11.8,1,1, -3.076, 10545.847, 336.366, 52767.761 23/03/09,08:01:44,12,09,1, 11.8,1,1, -3.076, 10545.321, 336.632, 52772.776 23/03/09,08:01:44,13,09,1, 11.8,1,1, -3.076, 10548.809, 336.598, 52772.878 23/03/09,08:01:44,14,09,1, 11.8,1,1, -3.076, 10544.697, 336.095, 52767.745 23/03/09,08:01:44,15,09,1, 11.8,1,1, -3.076, 10546.821, 336.532, 52774.392 23/03/09,08:01:44,16,09,1, 11.8,1,1, -3.076, 10547.354, 336.222, 52769.366 23/03/09,08:01:44,17,09,1, 11.8,1,1, -3.076, 10543.787, 336.199, 52769.177 23/03/09,08:01:44,18,09,1, 11.8,1,1, -3.076, 10548.074, 336.727, 52774.498 23/03/09,08:01:44,19,09,1, 11.8,1,1, -3.076, 10545.865, 336.264, 52767.528 23/03/09,08:01:45,00,09,1, 11.9,1,1, -3.071, 10545.861, 336.264, 52767.528 23/03/09,08:01:45,01,09,1, 11.9,1,1, -3.071, 10543.755, 335.927, 52769.135 23/03/09,08:01:45,02,09,1, 11.9,1,1, -3.071, 10548.772, 336.572, 52774.897 23/03/09,08:01:45,03,09,1, 11.9,1,1, -3.071, 10545.934, 335.828, 52766.855 23/03/09,08:01:45,04,09,1, 11.9,1,1, -3.071, 10545.581, 336.321, 52773.170 23/03/09,08:01:45,05,09,1, 11.9,1,1, -3.071, 10549.386, 336.181, 52772.484 23/03/09,08:01:45,06,09,1, 11.9,1,1, -3.071, 10544.353, 335.612, 52766.773 23/03/09,08:01:45,07,09,1, 11.9,1,1, -3.071, 10547.202, 336.254, 52774.822 23/03/09,08:01:45,08,09,1, 11.9,1,1, -3.071, 10547.568, 335.816, 52768.448 23/03/09,08:01:45,09,09,1, 11.9,1,1, -3.071, 10543.775, 335.900, 52769.142 23/03/09,08:01:45,10,09,1, 11.9,1,1, -3.071, 10548.825, 336.463, 52774.813 23/03/09,08:01:45,11,09,1, 11.9,1,1, -3.071, 10545.871, 335.752, 52766.759 23/03/09,08:01:45,12,09,1, 11.9,1,1, -3.071, 10545.655, 336.234, 52773.202 23/03/09,08:01:45,13,09,1, 11.9,1,1, -3.071, 10549.433, 336.073, 52772.349 23/03/09,08:01:45,14,09,1, 11.9,1,1, -3.071, 10544.339, 335.491, 52766.720 23/03/09,08:01:45,15,09,1, 11.9,1,1, -3.071, 10547.319, 336.231, 52774.770 23/03/09,08:01:45,16,09,1, 11.9,1,1, -3.071, 10547.485, 335.749, 52768.361 23/03/09,08:01:45,17,09,1, 11.9,1,1, -3.071, 10543.796, 335.825, 52769.185 23/03/09,08:01:45,18,09,1, 11.9,1,1, -3.071, 10548.844, 336.403, 52774.750 23/03/09,08:01:45,19,09,1, 11.9,1,1, -3.071, 10545.872, 335.732, 52766.749 23/03/09,08:01:46,00,08,1, 11.9,1,1, -3.078, 10545.869, 335.732, 52766.749 23/03/09,08:01:46,01,08,1, 11.9,1,1, -3.078, 10543.829, 335.899, 52770.576 23/03/09,08:01:46,02,08,1, 11.9,1,1, -3.078, 10549.709, 336.221, 52774.563 23/03/09,08:01:46,03,08,1, 11.9,1,1, -3.078, 10544.989, 335.411, 52765.617 23/03/09,08:01:46,04,08,1, 11.9,1,1, -3.078, 10546.408, 336.148, 52774.748 23/03/09,08:01:46,05,08,1, 11.9,1,1, -3.078, 10549.415, 335.672, 52770.627 23/03/09,08:01:46,06,08,1, 11.9,1,1, -3.078, 10543.452, 335.336, 52766.668 23/03/09,08:01:46,07,08,1, 11.9,1,1, -3.078, 10548.262, 336.180, 52775.678 23/03/09,08:01:46,08,08,1, 11.9,1,1, -3.078, 10546.797, 335.420, 52766.564 23/03/09,08:01:46,09,08,1, 11.9,1,1, -3.078, 10543.803, 335.924, 52770.587 23/03/09,08:01:46,10,08,1, 11.9,1,1, -3.078, 10549.780, 336.285, 52774.697 23/03/09,08:01:46,11,08,1, 11.9,1,1, -3.078, 10544.925, 335.326, 52765.478 23/03/09,08:01:46,12,08,1, 11.9,1,1, -3.078, 10546.436, 336.227, 52774.985 23/03/09,08:01:46,13,08,1, 11.9,1,1, -3.078, 10549.435, 335.654, 52770.694 23/03/09,08:01:46,14,08,1, 11.9,1,1, -3.078, 10543.402, 335.311, 52766.635 23/03/09,08:01:46,15,08,1, 11.9,1,1, -3.078, 10548.307, 336.233, 52775.822 23/03/09,08:01:46,16,08,1, 11.9,1,1, -3.078, 10546.816, 335.400, 52766.423 23/03/09,08:01:46,17,08,1, 11.9,1,1, -3.078, 10543.878, 335.942, 52770.813 23/03/09,08:01:46,18,08,1, 11.9,1,1, -3.078, 10549.854, 336.316, 52774.674 23/03/09,08:01:46,19,08,1, 11.9,1,1, -3.078, 10544.933, 335.369, 52765.500 23/03/09,08:01:47,00,09,1, 11.9,1,1, -3.073, 10544.926, 335.369, 52765.500 23/03/09,08:01:47,01,09,1, 11.9,1,1, -3.073, 10544.154, 335.908, 52771.579 23/03/09,08:01:47,02,09,1, 11.9,1,1, -3.073, 10549.900, 336.097, 52774.170 23/03/09,08:01:47,03,09,1, 11.9,1,1, -3.073, 10544.576, 335.236, 52765.516 23/03/09,08:01:47,04,09,1, 11.9,1,1, -3.073, 10546.787, 336.068, 52775.328 23/03/09,08:01:47,05,09,1, 11.9,1,1, -3.073, 10548.908, 335.480, 52769.658 23/03/09,08:01:47,06,09,1, 11.9,1,1, -3.073, 10543.158, 335.329, 52767.187 23/03/09,08:01:47,07,09,1, 11.9,1,1, -3.073, 10548.577, 336.150, 52775.776 23/03/09,08:01:47,08,09,1, 11.9,1,1, -3.073, 10546.283, 335.306, 52766.076 23/03/09,08:01:47,09,09,1, 11.9,1,1, -3.073, 10544.137, 335.897, 52771.666 23/03/09,08:01:47,10,09,1, 11.9,1,1, -3.073, 10549.918, 336.038, 52774.075 23/03/09,08:01:47,11,09,1, 11.9,1,1, -3.073, 10544.543, 335.231, 52765.554 23/03/09,08:01:47,12,09,1, 11.9,1,1, -3.073, 10546.795, 336.074, 52775.313 23/03/09,08:01:47,13,09,1, 11.9,1,1, -3.073, 10548.895, 335.409, 52769.573 23/03/09,08:01:47,14,09,1, 11.9,1,1, -3.073, 10543.186, 335.306, 52767.253 23/03/09,08:01:47,15,09,1, 11.9,1,1, -3.073, 10548.536, 336.161, 52775.673 23/03/09,08:01:47,16,09,1, 11.9,1,1, -3.073, 10546.242, 335.286, 52765.935 23/03/09,08:01:47,17,09,1, 11.9,1,1, -3.073, 10544.227, 335.912, 52771.704 23/03/09,08:01:47,18,09,1, 11.9,1,1, -3.073, 10549.896, 336.024, 52774.021 23/03/09,08:01:47,19,09,1, 11.9,1,1, -3.073, 10544.476, 335.218, 52765.562 23/03/09,08:01:48,00,09,1, 11.9,1,1, -3.074, 10544.475, 335.218, 52765.562 23/03/09,08:01:48,01,09,1, 11.9,1,1, -3.074, 10544.577, 335.776, 52772.421 23/03/09,08:01:48,02,09,1, 11.9,1,1, -3.074, 10549.720, 335.768, 52773.276 23/03/09,08:01:48,03,09,1, 11.9,1,1, -3.074, 10544.144, 335.011, 52765.711 23/03/09,08:01:48,04,09,1, 11.9,1,1, -3.074, 10547.046, 335.779, 52775.399 23/03/09,08:01:48,05,09,1, 11.9,1,1, -3.074, 10548.151, 335.134, 52768.556 23/03/09,08:01:48,06,09,1, 11.9,1,1, -3.074, 10542.986, 335.198, 52767.860 23/03/09,08:01:48,07,09,1, 11.9,1,1, -3.074, 10548.635, 335.981, 52775.368 23/03/09,08:01:48,08,09,1, 11.9,1,1, -3.074, 10545.760, 335.095, 52765.677 23/03/09,08:01:48,09,09,1, 11.9,1,1, -3.074, 10544.588, 335.772, 52772.575 23/03/09,08:01:48,10,09,1, 11.9,1,1, -3.074, 10549.739, 335.688, 52773.130 23/03/09,08:01:48,11,09,1, 11.9,1,1, -3.074, 10544.089, 334.904, 52765.657 23/03/09,08:01:48,12,09,1, 11.9,1,1, -3.074, 10547.003, 335.785, 52775.318 23/03/09,08:01:48,13,09,1, 11.9,1,1, -3.074, 10548.086, 335.077, 52768.457 23/03/09,08:01:48,14,09,1, 11.9,1,1, -3.074, 10543.004, 335.141, 52767.834 23/03/09,08:01:48,15,09,1, 11.9,1,1, -3.074, 10548.653, 335.873, 52775.231 23/03/09,08:01:48,16,09,1, 11.9,1,1, -3.074, 10545.651, 335.027, 52765.603 23/03/09,08:01:48,17,09,1, 11.9,1,1, -3.074, 10544.597, 335.713, 52772.530 23/03/09,08:01:48,18,09,1, 11.9,1,1, -3.074, 10549.746, 335.582, 52773.109 23/03/09,08:01:48,19,09,1, 11.9,1,1, -3.074, 10543.982, 334.873, 52765.395 23/03/09,08:01:49,00,09,1, 11.9,1,1, -3.077, 10543.975, 334.873, 52765.395 23/03/09,08:01:49,01,09,1, 11.9,1,1, -3.077, 10545.040, 335.587, 52773.086 23/03/09,08:01:49,02,09,1, 11.9,1,1, -3.077, 10549.695, 335.364, 52772.181 23/03/09,08:01:49,03,09,1, 11.9,1,1, -3.077, 10543.726, 334.721, 52765.495 23/03/09,08:01:49,04,09,1, 11.9,1,1, -3.077, 10547.376, 335.571, 52775.355 23/03/09,08:01:49,05,09,1, 11.9,1,1, -3.077, 10547.612, 334.844, 52767.369 23/03/09,08:01:49,06,09,1, 11.9,1,1, -3.077, 10543.018, 335.077, 52768.361 23/03/09,08:01:49,07,09,1, 11.9,1,1, -3.077, 10548.980, 335.731, 52774.978 23/03/09,08:01:49,08,09,1, 11.9,1,1, -3.077, 10545.345, 334.868, 52765.200 23/03/09,08:01:49,09,09,1, 11.9,1,1, -3.077, 10545.128, 335.551, 52773.186 23/03/09,08:01:49,10,09,1, 11.9,1,1, -3.077, 10549.646, 335.318, 52772.075 23/03/09,08:01:49,11,09,1, 11.9,1,1, -3.077, 10543.683, 334.683, 52765.527 23/03/09,08:01:49,12,09,1, 11.9,1,1, -3.077, 10547.398, 335.566, 52775.400 23/03/09,08:01:49,13,09,1, 11.9,1,1, -3.077, 10547.542, 334.872, 52767.281 23/03/09,08:01:49,14,09,1, 11.9,1,1, -3.077, 10542.994, 335.112, 52768.505 23/03/09,08:01:49,15,09,1, 11.9,1,1, -3.077, 10549.029, 335.725, 52775.033 23/03/09,08:01:49,16,09,1, 11.9,1,1, -3.077, 10545.265, 334.833, 52765.174 23/03/09,08:01:49,17,09,1, 11.9,1,1, -3.077, 10545.197, 335.604, 52773.293 23/03/09,08:01:49,18,09,1, 11.9,1,1, -3.077, 10549.678, 335.350, 52772.009 23/03/09,08:01:49,19,09,1, 11.9,1,1, -3.077, 10543.613, 334.747, 52765.763 23/03/09,08:01:50,00,09,1, 11.9,1,1, -3.073, 10543.607, 334.747, 52765.763 23/03/09,08:01:50,01,09,1, 11.9,1,1, -3.073, 10545.652, 335.495, 52773.847 23/03/09,08:01:50,02,09,1, 11.9,1,1, -3.073, 10549.297, 335.103, 52771.050 23/03/09,08:01:50,03,09,1, 11.9,1,1, -3.073, 10543.354, 334.678, 52765.988 23/03/09,08:01:50,04,09,1, 11.9,1,1, -3.073, 10547.619, 335.480, 52775.270 23/03/09,08:01:50,05,09,1, 11.9,1,1, -3.073, 10546.817, 334.771, 52766.544 23/03/09,08:01:50,06,09,1, 11.9,1,1, -3.073, 10543.247, 335.211, 52769.417 23/03/09,08:01:50,07,09,1, 11.9,1,1, -3.073, 10549.202, 335.610, 52774.457 23/03/09,08:01:50,08,09,1, 11.9,1,1, -3.073, 10544.860, 334.762, 52765.203 23/03/09,08:01:50,09,09,1, 11.9,1,1, -3.073, 10545.669, 335.538, 52773.932 23/03/09,08:01:50,10,09,1, 11.9,1,1, -3.073, 10549.265, 335.130, 52770.996 23/03/09,08:01:50,11,09,1, 11.9,1,1, -3.073, 10543.331, 334.709, 52766.057 23/03/09,08:01:50,12,09,1, 11.9,1,1, -3.073, 10547.645, 335.553, 52775.357 23/03/09,08:01:50,13,09,1, 11.9,1,1, -3.073, 10546.833, 334.841, 52766.576 23/03/09,08:01:50,14,09,1, 11.9,1,1, -3.073, 10543.266, 335.253, 52769.675 23/03/09,08:01:50,15,09,1, 11.9,1,1, -3.073, 10549.218, 335.662, 52774.496 23/03/09,08:01:50,16,09,1, 11.9,1,1, -3.073, 10544.880, 334.856, 52765.339 23/03/09,08:01:50,17,09,1, 11.9,1,1, -3.073, 10545.733, 335.596, 52774.074 23/03/09,08:01:50,18,09,1, 11.9,1,1, -3.073, 10549.236, 335.191, 52770.999 23/03/09,08:01:50,19,09,1, 11.9,1,1, -3.073, 10543.165, 334.710, 52765.882 23/03/09,08:01:51,00,09,1, 11.8,1,1, -3.075, 10543.165, 334.710, 52765.882 23/03/09,08:01:51,01,09,1, 11.8,1,1, -3.075, 10545.317, 335.504, 52773.937 23/03/09,08:01:51,02,09,1, 11.8,1,1, -3.075, 10549.043, 335.147, 52770.928 23/03/09,08:01:51,03,09,1, 11.8,1,1, -3.075, 10542.788, 334.675, 52765.616 23/03/09,08:01:51,04,09,1, 11.8,1,1, -3.075, 10547.342, 335.658, 52775.574 23/03/09,08:01:51,05,09,1, 11.8,1,1, -3.075, 10546.630, 334.847, 52766.499 23/03/09,08:01:51,06,09,1, 11.8,1,1, -3.075, 10542.957, 335.197, 52769.591 23/03/09,08:01:51,07,09,1, 11.8,1,1, -3.075, 10549.233, 335.780, 52774.894 23/03/09,08:01:51,08,09,1, 11.8,1,1, -3.075, 10544.619, 334.683, 52765.022 23/03/09,08:01:51,09,09,1, 11.8,1,1, -3.075, 10545.379, 335.471, 52773.932 23/03/09,08:01:51,10,09,1, 11.8,1,1, -3.075, 10548.999, 335.183, 52770.841 23/03/09,08:01:51,11,09,1, 11.8,1,1, -3.075, 10542.756, 334.597, 52765.658 23/03/09,08:01:51,12,09,1, 11.8,1,1, -3.075, 10547.358, 335.644, 52775.437 23/03/09,08:01:51,13,09,1, 11.8,1,1, -3.075, 10546.540, 334.851, 52766.412 23/03/09,08:01:51,14,09,1, 11.8,1,1, -3.075, 10543.010, 335.202, 52769.702 23/03/09,08:01:51,15,09,1, 11.8,1,1, -3.075, 10549.215, 335.666, 52774.721 23/03/09,08:01:51,16,09,1, 11.8,1,1, -3.075, 10544.604, 334.659, 52764.949 23/03/09,08:01:51,17,09,1, 11.8,1,1, -3.075, 10545.426, 335.445, 52774.007 23/03/09,08:01:51,18,09,1, 11.8,1,1, -3.075, 10548.911, 335.051, 52770.619 23/03/09,08:01:51,19,09,1, 11.8,1,1, -3.075, 10542.710, 334.564, 52765.730 23/03/09,08:01:52,00,09,1, 11.9,1,1, -3.075, 10542.706, 334.564, 52765.730 23/03/09,08:01:52,01,09,1, 11.9,1,1, -3.075, 10545.335, 335.286, 52773.242 23/03/09,08:01:52,02,09,1, 11.9,1,1, -3.075, 10548.270, 335.150, 52770.416 23/03/09,08:01:52,03,09,1, 11.9,1,1, -3.075, 10542.927, 334.597, 52766.061 23/03/09,08:01:52,04,09,1, 11.9,1,1, -3.075, 10547.009, 335.557, 52774.526 23/03/09,08:01:52,05,09,1, 11.9,1,1, -3.075, 10546.363, 334.962, 52766.958 23/03/09,08:01:52,06,09,1, 11.9,1,1, -3.075, 10543.399, 335.104, 52769.762 23/03/09,08:01:52,07,09,1, 11.9,1,1, -3.075, 10548.810, 335.591, 52774.093 23/03/09,08:01:52,08,09,1, 11.9,1,1, -3.075, 10544.671, 334.608, 52765.579 23/03/09,08:01:52,09,09,1, 11.9,1,1, -3.075, 10545.339, 335.199, 52773.241 23/03/09,08:01:52,10,09,1, 11.9,1,1, -3.075, 10548.206, 334.983, 52770.293 23/03/09,08:01:52,11,09,1, 11.9,1,1, -3.075, 10542.853, 334.545, 52766.078 23/03/09,08:01:52,12,09,1, 11.9,1,1, -3.075, 10546.981, 335.505, 52774.564 23/03/09,08:01:52,13,09,1, 11.9,1,1, -3.075, 10546.338, 334.938, 52766.816 23/03/09,08:01:52,14,09,1, 11.9,1,1, -3.075, 10543.358, 335.099, 52769.832 23/03/09,08:01:52,15,09,1, 11.9,1,1, -3.075, 10548.950, 335.527, 52774.164 23/03/09,08:01:52,16,09,1, 11.9,1,1, -3.075, 10544.536, 334.525, 52765.399 23/03/09,08:01:52,17,09,1, 11.9,1,1, -3.075, 10545.371, 335.208, 52773.491 23/03/09,08:01:52,18,09,1, 11.9,1,1, -3.075, 10548.266, 335.016, 52770.175 23/03/09,08:01:52,19,09,1, 11.9,1,1, -3.075, 10542.803, 334.381, 52764.880 23/03/09,08:01:53,00,09,1, 11.9,1,1, -3.075, 10542.798, 334.381, 52764.880 23/03/09,08:01:53,01,09,1, 11.9,1,1, -3.075, 10545.691, 335.242, 52774.771 23/03/09,08:01:53,02,09,1, 11.9,1,1, -3.075, 10547.868, 334.830, 52768.984 23/03/09,08:01:53,03,09,1, 11.9,1,1, -3.075, 10542.448, 334.564, 52766.569 23/03/09,08:01:53,04,09,1, 11.9,1,1, -3.075, 10547.753, 335.499, 52775.029 23/03/09,08:01:53,05,09,1, 11.9,1,1, -3.075, 10545.723, 334.706, 52765.787 23/03/09,08:01:53,06,09,1, 11.9,1,1, -3.075, 10543.759, 335.121, 52771.164 23/03/09,08:01:53,07,09,1, 11.9,1,1, -3.075, 10549.163, 335.306, 52773.401 23/03/09,08:01:53,08,09,1, 11.9,1,1, -3.075, 10543.899, 334.421, 52765.005 23/03/09,08:01:53,09,09,1, 11.9,1,1, -3.075, 10545.908, 335.217, 52774.232 23/03/09,08:01:53,10,09,1, 11.9,1,1, -3.075, 10547.861, 334.780, 52768.791 23/03/09,08:01:53,11,09,1, 11.9,1,1, -3.075, 10542.435, 334.614, 52766.649 23/03/09,08:01:53,12,09,1, 11.9,1,1, -3.075, 10547.838, 335.541, 52775.121 23/03/09,08:01:53,13,09,1, 11.9,1,1, -3.075, 10545.726, 334.752, 52765.825 23/03/09,08:01:53,14,09,1, 11.9,1,1, -3.075, 10543.848, 335.166, 52771.240 23/03/09,08:01:53,15,09,1, 11.9,1,1, -3.075, 10549.220, 335.387, 52773.363 23/03/09,08:01:53,16,09,1, 11.9,1,1, -3.075, 10543.821, 334.424, 52764.973 23/03/09,08:01:53,17,09,1, 11.9,1,1, -3.075, 10546.002, 335.313, 52774.303 23/03/09,08:01:53,18,09,1, 11.9,1,1, -3.075, 10547.750, 334.833, 52768.719 23/03/09,08:01:53,19,09,1, 11.9,1,1, -3.075, 10542.487, 334.592, 52766.775 23/03/09,08:01:54,00,10,1, 11.9,1,1, -3.080, 10542.481, 334.592, 52766.775 23/03/09,08:01:54,01,10,1, 11.9,1,1, -3.080, 10546.596, 335.257, 52774.533 23/03/09,08:01:54,02,10,1, 11.9,1,1, -3.080, 10546.922, 334.640, 52767.389 23/03/09,08:01:54,03,10,1, 11.9,1,1, -3.080, 10542.689, 334.842, 52768.197 23/03/09,08:01:54,04,10,1, 11.9,1,1, -3.080, 10548.233, 335.488, 52774.438 23/03/09,08:01:54,05,10,1, 11.9,1,1, -3.080, 10544.959, 334.659, 52765.427 23/03/09,08:01:54,06,10,1, 11.9,1,1, -3.080, 10544.637, 335.263, 52772.644 23/03/09,08:01:54,07,10,1, 11.9,1,1, -3.080, 10548.847, 335.091, 52771.702 23/03/09,08:01:54,08,10,1, 11.9,1,1, -3.080, 10543.305, 334.447, 52765.547 23/03/09,08:01:54,09,10,1, 11.9,1,1, -3.080, 10546.656, 335.289, 52774.534 23/03/09,08:01:54,10,10,1, 11.9,1,1, -3.080, 10546.864, 334.684, 52767.269 23/03/09,08:01:54,11,10,1, 11.9,1,1, -3.080, 10542.732, 334.848, 52768.253 23/03/09,08:01:54,12,10,1, 11.9,1,1, -3.080, 10548.284, 335.474, 52774.376 23/03/09,08:01:54,13,10,1, 11.9,1,1, -3.080, 10544.904, 334.661, 52765.408 23/03/09,08:01:54,14,10,1, 11.9,1,1, -3.080, 10544.738, 335.303, 52772.649 23/03/09,08:01:54,15,10,1, 11.9,1,1, -3.080, 10548.892, 335.098, 52771.699 23/03/09,08:01:54,16,10,1, 11.9,1,1, -3.080, 10543.303, 334.490, 52765.546 23/03/09,08:01:54,17,10,1, 11.9,1,1, -3.080, 10546.698, 335.324, 52774.451 23/03/09,08:01:54,18,10,1, 11.9,1,1, -3.080, 10546.841, 334.678, 52767.240 23/03/09,08:01:54,19,10,1, 11.9,1,1, -3.080, 10542.738, 334.846, 52768.288 23/03/09,08:01:55,00,10,1, 11.9,1,1, -3.075, 10542.731, 334.846, 52768.288 23/03/09,08:01:55,01,10,1, 11.9,1,1, -3.075, 10546.997, 335.245, 52774.583 23/03/09,08:01:55,02,10,1, 11.9,1,1, -3.075, 10546.477, 334.586, 52766.537 23/03/09,08:01:55,03,10,1, 11.9,1,1, -3.075, 10542.902, 334.875, 52768.924 23/03/09,08:01:55,04,10,1, 11.9,1,1, -3.075, 10548.717, 335.404, 52774.019 23/03/09,08:01:55,05,10,1, 11.9,1,1, -3.075, 10544.667, 334.513, 52765.031 23/03/09,08:01:55,06,10,1, 11.9,1,1, -3.075, 10545.169, 335.188, 52773.112 23/03/09,08:01:55,07,10,1, 11.9,1,1, -3.075, 10548.742, 334.877, 52770.656 23/03/09,08:01:55,08,10,1, 11.9,1,1, -3.075, 10543.007, 334.364, 52765.581 23/03/09,08:01:55,09,10,1, 11.9,1,1, -3.075, 10547.012, 335.202, 52774.561 23/03/09,08:01:55,10,10,1, 11.9,1,1, -3.075, 10546.454, 334.533, 52766.443 23/03/09,08:01:55,11,10,1, 11.9,1,1, -3.075, 10542.944, 334.870, 52768.946 23/03/09,08:01:55,12,10,1, 11.9,1,1, -3.075, 10548.653, 335.327, 52774.041 23/03/09,08:01:55,13,10,1, 11.9,1,1, -3.075, 10544.624, 334.494, 52764.983 23/03/09,08:01:55,14,10,1, 11.9,1,1, -3.075, 10545.178, 335.141, 52773.132 23/03/09,08:01:55,15,10,1, 11.9,1,1, -3.075, 10548.722, 334.845, 52770.554 23/03/09,08:01:55,16,10,1, 11.9,1,1, -3.075, 10542.922, 334.320, 52765.541 23/03/09,08:01:55,17,10,1, 11.9,1,1, -3.075, 10547.000, 335.226, 52774.568 23/03/09,08:01:55,18,10,1, 11.9,1,1, -3.075, 10546.363, 334.508, 52766.277 23/03/09,08:01:55,19,10,1, 11.9,1,1, -3.075, 10542.905, 334.825, 52769.066 23/03/09,08:01:56,00,09,1, 11.9,1,1, -3.072, 10542.898, 334.825, 52769.066 23/03/09,08:01:56,01,09,1, 11.9,1,1, -3.072, 10547.252, 335.100, 52773.719 23/03/09,08:01:56,02,09,1, 11.9,1,1, -3.072, 10545.828, 334.585, 52766.059 23/03/09,08:01:56,03,09,1, 11.9,1,1, -3.072, 10543.675, 334.944, 52769.926 23/03/09,08:01:56,04,09,1, 11.9,1,1, -3.072, 10548.544, 335.169, 52772.746 23/03/09,08:01:56,05,09,1, 11.9,1,1, -3.072, 10544.464, 334.498, 52765.490 23/03/09,08:01:56,06,09,1, 11.9,1,1, -3.072, 10545.828, 335.023, 52773.123 23/03/09,08:01:56,07,09,1, 11.9,1,1, -3.072, 10547.984, 334.655, 52769.246 23/03/09,08:01:56,08,09,1, 11.9,1,1, -3.072, 10543.120, 334.397, 52766.423 23/03/09,08:01:56,09,09,1, 11.9,1,1, -3.072, 10547.276, 335.077, 52773.666 23/03/09,08:01:56,10,09,1, 11.9,1,1, -3.072, 10545.844, 334.514, 52765.953 23/03/09,08:01:56,11,09,1, 11.9,1,1, -3.072, 10543.649, 334.854, 52769.872 23/03/09,08:01:56,12,09,1, 11.9,1,1, -3.072, 10548.655, 335.111, 52772.837 23/03/09,08:01:56,13,09,1, 11.9,1,1, -3.072, 10544.369, 334.375, 52765.263 23/03/09,08:01:56,14,09,1, 11.9,1,1, -3.072, 10545.825, 335.007, 52773.273 23/03/09,08:01:56,15,09,1, 11.9,1,1, -3.072, 10548.018, 334.637, 52769.119 23/03/09,08:01:56,16,09,1, 11.9,1,1, -3.072, 10543.039, 334.441, 52766.367 23/03/09,08:01:56,17,09,1, 11.9,1,1, -3.072, 10547.293, 335.057, 52773.731 23/03/09,08:01:56,18,09,1, 11.9,1,1, -3.072, 10545.755, 334.477, 52765.889 23/03/09,08:01:56,19,09,1, 11.9,1,1, -3.072, 10543.734, 334.897, 52770.014 23/03/09,08:01:57,00,09,1, 11.9,1,1, -3.071, 10543.733, 334.897, 52770.014 23/03/09,08:01:57,01,09,1, 11.9,1,1, -3.071, 10546.967, 335.108, 52772.932 23/03/09,08:01:57,02,09,1, 11.9,1,1, -3.071, 10545.874, 334.733, 52766.576 23/03/09,08:01:57,03,09,1, 11.9,1,1, -3.071, 10544.080, 334.901, 52769.822 23/03/09,08:01:57,04,09,1, 11.9,1,1, -3.071, 10548.311, 335.163, 52772.301 23/03/09,08:01:57,05,09,1, 11.9,1,1, -3.071, 10544.658, 334.562, 52765.998 23/03/09,08:01:57,06,09,1, 11.9,1,1, -3.071, 10545.793, 334.895, 52772.301 23/03/09,08:01:57,07,09,1, 11.9,1,1, -3.071, 10547.496, 334.880, 52769.080 23/03/09,08:01:57,08,09,1, 11.9,1,1, -3.071, 10543.681, 334.557, 52766.818 23/03/09,08:01:57,09,09,1, 11.9,1,1, -3.071, 10546.655, 335.135, 52772.550 23/03/09,08:01:57,10,09,1, 11.9,1,1, -3.071, 10546.219, 334.898, 52767.558 23/03/09,08:01:57,11,09,1, 11.9,1,1, -3.071, 10544.123, 334.814, 52769.179 23/03/09,08:01:57,12,09,1, 11.9,1,1, -3.071, 10547.823, 335.259, 52772.300 23/03/09,08:01:57,13,09,1, 11.9,1,1, -3.071, 10545.167, 334.717, 52766.573 23/03/09,08:01:57,14,09,1, 11.9,1,1, -3.071, 10545.377, 334.904, 52771.405 23/03/09,08:01:57,15,09,1, 11.9,1,1, -3.071, 10547.572, 334.974, 52770.012 23/03/09,08:01:57,16,09,1, 11.9,1,1, -3.071, 10543.884, 334.559, 52766.702 23/03/09,08:01:57,17,09,1, 11.9,1,1, -3.071, 10546.517, 335.126, 52772.467 23/03/09,08:01:57,18,09,1, 11.9,1,1, -3.071, 10546.284, 334.931, 52767.576 23/03/09,08:01:57,19,09,1, 11.9,1,1, -3.071, 10544.198, 334.811, 52769.084 23/03/09,08:01:58,00,09,1, 11.9,1,1, -3.077, 10544.192, 334.811, 52769.084 23/03/09,08:01:58,01,09,1, 11.9,1,1, -3.077, 10546.508, 335.244, 52771.805 23/03/09,08:01:58,02,09,1, 11.9,1,1, -3.077, 10546.005, 335.152, 52767.840 23/03/09,08:01:58,03,09,1, 11.9,1,1, -3.077, 10544.691, 335.005, 52769.534 23/03/09,08:01:58,04,09,1, 11.9,1,1, -3.077, 10547.453, 335.313, 52771.485 23/03/09,08:01:58,05,09,1, 11.9,1,1, -3.077, 10545.101, 334.912, 52767.183 23/03/09,08:01:58,06,09,1, 11.9,1,1, -3.077, 10545.627, 335.015, 52771.180 23/03/09,08:01:58,07,09,1, 11.9,1,1, -3.077, 10546.925, 335.124, 52769.371 23/03/09,08:01:58,08,09,1, 11.9,1,1, -3.077, 10544.184, 334.847, 52767.555 23/03/09,08:01:58,09,09,1, 11.9,1,1, -3.077, 10546.496, 335.285, 52771.867 23/03/09,08:01:58,10,09,1, 11.9,1,1, -3.077, 10545.959, 335.206, 52767.848 23/03/09,08:01:58,11,09,1, 11.9,1,1, -3.077, 10544.640, 335.019, 52769.591 23/03/09,08:01:58,12,09,1, 11.9,1,1, -3.077, 10547.437, 335.385, 52771.397 23/03/09,08:01:58,13,09,1, 11.9,1,1, -3.077, 10545.084, 334.911, 52767.133 23/03/09,08:01:58,14,09,1, 11.9,1,1, -3.077, 10545.652, 335.007, 52771.222 23/03/09,08:01:58,15,09,1, 11.9,1,1, -3.077, 10546.887, 335.174, 52769.297 23/03/09,08:01:58,16,09,1, 11.9,1,1, -3.077, 10544.117, 334.843, 52767.590 23/03/09,08:01:58,17,09,1, 11.9,1,1, -3.077, 10546.549, 335.314, 52771.951 23/03/09,08:01:58,18,09,1, 11.9,1,1, -3.077, 10546.015, 335.178, 52767.713 23/03/09,08:01:58,19,09,1, 11.9,1,1, -3.077, 10544.652, 335.004, 52769.664 23/03/09,08:01:59,00,09,1, 11.9,1,1, -3.073, 10544.651, 335.004, 52769.664 23/03/09,08:01:59,01,09,1, 11.9,1,1, -3.073, 10546.657, 335.355, 52771.319 23/03/09,08:01:59,02,09,1, 11.9,1,1, -3.073, 10545.842, 335.319, 52767.998 23/03/09,08:01:59,03,09,1, 11.9,1,1, -3.073, 10545.229, 335.039, 52769.978 23/03/09,08:01:59,04,09,1, 11.9,1,1, -3.073, 10547.251, 335.317, 52770.699 23/03/09,08:01:59,05,09,1, 11.9,1,1, -3.073, 10545.026, 334.982, 52767.502 23/03/09,08:01:59,06,09,1, 11.9,1,1, -3.073, 10545.875, 335.066, 52770.910 23/03/09,08:01:59,07,09,1, 11.9,1,1, -3.073, 10546.504, 335.236, 52768.820 23/03/09,08:01:59,08,09,1, 11.9,1,1, -3.073, 10544.439, 335.034, 52768.203 23/03/09,08:01:59,09,09,1, 11.9,1,1, -3.073, 10546.709, 335.348, 52771.344 23/03/09,08:01:59,10,09,1, 11.9,1,1, -3.073, 10545.786, 335.271, 52767.948 23/03/09,08:01:59,11,09,1, 11.9,1,1, -3.073, 10545.232, 335.062, 52769.970 23/03/09,08:01:59,12,09,1, 11.9,1,1, -3.073, 10547.257, 335.368, 52770.614 23/03/09,08:01:59,13,09,1, 11.9,1,1, -3.073, 10544.988, 335.038, 52767.493 23/03/09,08:01:59,14,09,1, 11.9,1,1, -3.073, 10545.875, 335.059, 52770.866 23/03/09,08:01:59,15,09,1, 11.9,1,1, -3.073, 10546.469, 335.287, 52768.778 23/03/09,08:01:59,16,09,1, 11.9,1,1, -3.073, 10544.439, 334.988, 52768.201 23/03/09,08:01:59,17,09,1, 11.9,1,1, -3.073, 10546.762, 335.372, 52771.401 23/03/09,08:01:59,18,09,1, 11.9,1,1, -3.073, 10545.844, 335.298, 52767.901 23/03/09,08:01:59,19,09,1, 11.9,1,1, -3.073, 10545.316, 335.067, 52770.093 23/03/09,08:02:00,00,09,1, 11.9,1,1, -3.071, 10545.310, 335.067, 52770.093 23/03/09,08:02:00,01,09,1, 11.9,1,1, -3.071, 10547.046, 335.423, 52771.199 23/03/09,08:02:00,02,09,1, 11.9,1,1, -3.071, 10545.830, 335.257, 52767.871 23/03/09,08:02:00,03,09,1, 11.9,1,1, -3.071, 10545.657, 335.083, 52770.187 23/03/09,08:02:00,04,09,1, 11.9,1,1, -3.071, 10547.259, 335.376, 52770.066 23/03/09,08:02:00,05,09,1, 11.9,1,1, -3.071, 10545.004, 334.970, 52767.502 23/03/09,08:02:00,06,09,1, 11.9,1,1, -3.071, 10546.143, 335.140, 52770.828 23/03/09,08:02:00,07,09,1, 11.9,1,1, -3.071, 10546.346, 335.280, 52768.356 23/03/09,08:02:00,08,09,1, 11.9,1,1, -3.071, 10544.626, 335.087, 52768.861 23/03/09,08:02:00,09,09,1, 11.9,1,1, -3.071, 10547.465, 335.388, 52771.263 23/03/09,08:02:00,10,09,1, 11.9,1,1, -3.071, 10545.445, 335.157, 52767.200 23/03/09,08:02:00,11,09,1, 11.9,1,1, -3.071, 10546.011, 335.115, 52771.210 23/03/09,08:02:00,12,09,1, 11.9,1,1, -3.071, 10547.311, 335.140, 52769.206 23/03/09,08:02:00,13,09,1, 11.9,1,1, -3.071, 10544.361, 334.941, 52767.139 23/03/09,08:02:00,14,09,1, 11.9,1,1, -3.071, 10546.688, 335.231, 52771.518 23/03/09,08:02:00,15,09,1, 11.9,1,1, -3.071, 10545.981, 335.214, 52767.221 23/03/09,08:02:00,16,09,1, 11.9,1,1, -3.071, 10544.461, 335.096, 52768.155 23/03/09,08:02:00,17,09,1, 11.9,1,1, -3.071, 10547.783, 335.544, 52772.149 23/03/09,08:02:00,18,09,1, 11.9,1,1, -3.071, 10545.731, 335.119, 52766.906 23/03/09,08:02:00,19,09,1, 11.9,1,1, -3.071, 10545.458, 335.066, 52770.767 23/03/09,08:02:01,00,09,1, 11.9,1,1, -3.076, 10545.452, 335.066, 52770.767 23/03/09,08:02:01,01,09,1, 11.9,1,1, -3.076, 10547.855, 335.352, 52770.976 23/03/09,08:02:01,02,09,1, 11.9,1,1, -3.076, 10545.153, 335.047, 52766.952 23/03/09,08:02:01,03,09,1, 11.9,1,1, -3.076, 10546.288, 335.135, 52771.399 23/03/09,08:02:01,04,09,1, 11.9,1,1, -3.076, 10546.952, 335.177, 52768.310 23/03/09,08:02:01,05,09,1, 11.9,1,1, -3.076, 10544.426, 335.007, 52767.463 23/03/09,08:02:01,06,09,1, 11.9,1,1, -3.076, 10546.591, 335.303, 52771.202 23/03/09,08:02:01,07,09,1, 11.9,1,1, -3.076, 10546.013, 335.346, 52767.704 23/03/09,08:02:01,08,09,1, 11.9,1,1, -3.076, 10545.067, 335.245, 52769.714 23/03/09,08:02:01,09,09,1, 11.9,1,1, -3.076, 10547.687, 335.429, 52771.080 23/03/09,08:02:01,10,09,1, 11.9,1,1, -3.076, 10545.498, 335.126, 52767.356 23/03/09,08:02:01,11,09,1, 11.9,1,1, -3.076, 10546.045, 335.096, 52770.965 23/03/09,08:02:01,12,09,1, 11.9,1,1, -3.076, 10546.990, 335.233, 52768.912 23/03/09,08:02:01,13,09,1, 11.9,1,1, -3.076, 10544.477, 335.062, 52767.510 23/03/09,08:02:01,14,09,1, 11.9,1,1, -3.076, 10546.607, 335.344, 52771.288 23/03/09,08:02:01,15,09,1, 11.9,1,1, -3.076, 10546.040, 335.344, 52767.739 23/03/09,08:02:01,16,09,1, 11.9,1,1, -3.076, 10545.103, 335.282, 52769.722 23/03/09,08:02:01,17,09,1, 11.9,1,1, -3.076, 10547.681, 335.466, 52771.020 23/03/09,08:02:01,18,09,1, 11.9,1,1, -3.076, 10545.454, 335.186, 52767.380 23/03/09,08:02:01,19,09,1, 11.9,1,1, -3.076, 10546.084, 335.083, 52770.842 23/03/09,08:02:02,00,09,1, 11.9,1,1, -3.078, 10546.077, 335.083, 52770.842 23/03/09,08:02:02,01,09,1, 11.9,1,1, -3.078, 10547.682, 335.382, 52770.498 23/03/09,08:02:02,02,09,1, 11.9,1,1, -3.078, 10545.311, 335.033, 52767.314 23/03/09,08:02:02,03,09,1, 11.9,1,1, -3.078, 10546.190, 335.053, 52770.694 23/03/09,08:02:02,04,09,1, 11.9,1,1, -3.078, 10546.663, 335.196, 52768.272 23/03/09,08:02:02,05,09,1, 11.9,1,1, -3.078, 10544.537, 335.097, 52767.892 23/03/09,08:02:02,06,09,1, 11.9,1,1, -3.078, 10546.859, 335.454, 52771.045 23/03/09,08:02:02,07,09,1, 11.9,1,1, -3.078, 10545.990, 335.435, 52767.576 23/03/09,08:02:02,08,09,1, 11.9,1,1, -3.078, 10545.598, 335.214, 52770.073 23/03/09,08:02:02,09,09,1, 11.9,1,1, -3.078, 10547.663, 335.400, 52770.409 23/03/09,08:02:02,10,09,1, 11.9,1,1, -3.078, 10545.284, 335.061, 52767.203 23/03/09,08:02:02,11,09,1, 11.9,1,1, -3.078, 10546.231, 335.107, 52770.791 23/03/09,08:02:02,12,09,1, 11.9,1,1, -3.078, 10546.623, 335.335, 52768.248 23/03/09,08:02:02,13,09,1, 11.9,1,1, -3.078, 10544.468, 335.147, 52767.839 23/03/09,08:02:02,14,09,1, 11.9,1,1, -3.078, 10547.009, 335.438, 52771.174 23/03/09,08:02:02,15,09,1, 11.9,1,1, -3.078, 10545.960, 335.399, 52767.380 23/03/09,08:02:02,16,09,1, 11.9,1,1, -3.078, 10545.532, 335.243, 52770.140 23/03/09,08:02:02,17,09,1, 11.9,1,1, -3.078, 10547.765, 335.323, 52770.462 23/03/09,08:02:02,18,09,1, 11.9,1,1, -3.078, 10545.126, 335.013, 52767.061 23/03/09,08:02:02,19,09,1, 11.9,1,1, -3.078, 10546.203, 335.139, 52770.889 23/03/09,08:02:03,00,09,1, 11.9,1,1, -3.073, 10546.203, 335.139, 52770.889 23/03/09,08:02:03,01,09,1, 11.9,1,1, -3.073, 10547.117, 335.302, 52768.960 23/03/09,08:02:03,02,09,1, 11.9,1,1, -3.073, 10544.661, 335.298, 52767.899 23/03/09,08:02:03,03,09,1, 11.9,1,1, -3.073, 10546.663, 335.290, 52770.827 23/03/09,08:02:03,04,09,1, 11.9,1,1, -3.073, 10545.666, 335.339, 52767.135 23/03/09,08:02:03,05,09,1, 11.9,1,1, -3.073, 10544.845, 335.477, 52769.556 23/03/09,08:02:03,06,09,1, 11.9,1,1, -3.073, 10547.607, 335.520, 52771.333 23/03/09,08:02:03,07,09,1, 11.9,1,1, -3.073, 10544.710, 335.320, 52766.703 23/03/09,08:02:03,08,09,1, 11.9,1,1, -3.073, 10546.461, 335.490, 52772.154 23/03/09,08:02:03,09,09,1, 11.9,1,1, -3.073, 10547.260, 335.147, 52768.237 23/03/09,08:02:03,10,09,1, 11.9,1,1, -3.073, 10544.090, 335.238, 52767.670 23/03/09,08:02:03,11,09,1, 11.9,1,1, -3.073, 10547.236, 335.331, 52771.717 23/03/09,08:02:03,12,09,1, 11.9,1,1, -3.073, 10545.335, 335.203, 52766.063 23/03/09,08:02:03,13,09,1, 11.9,1,1, -3.073, 10544.641, 335.558, 52770.122 23/03/09,08:02:03,14,09,1, 11.9,1,1, -3.073, 10547.808, 335.479, 52770.621 23/03/09,08:02:03,15,09,1, 11.9,1,1, -3.073, 10544.617, 335.332, 52766.541 23/03/09,08:02:03,16,09,1, 11.9,1,1, -3.073, 10546.538, 335.493, 52772.279 23/03/09,08:02:03,17,09,1, 11.9,1,1, -3.073, 10547.180, 335.080, 52768.007 23/03/09,08:02:03,18,09,1, 11.9,1,1, -3.073, 10543.998, 335.190, 52767.678 23/03/09,08:02:03,19,09,1, 11.9,1,1, -3.073, 10547.203, 335.304, 52771.644 23/03/09,08:02:04,00,09,1, 11.9,1,1, -3.077, 10547.196, 335.304, 52771.644 23/03/09,08:02:04,01,09,1, 11.9,1,1, -3.077, 10546.570, 335.136, 52767.408 23/03/09,08:02:04,02,09,1, 11.9,1,1, -3.077, 10544.003, 335.355, 52768.309 23/03/09,08:02:04,03,09,1, 11.9,1,1, -3.077, 10547.190, 335.444, 52771.360 23/03/09,08:02:04,04,09,1, 11.9,1,1, -3.077, 10544.913, 335.301, 52766.082 23/03/09,08:02:04,05,09,1, 11.9,1,1, -3.077, 10545.067, 335.612, 52770.994 23/03/09,08:02:04,06,09,1, 11.9,1,1, -3.077, 10547.664, 335.438, 52770.017 23/03/09,08:02:04,07,09,1, 11.9,1,1, -3.077, 10544.450, 335.338, 52767.049 23/03/09,08:02:04,08,09,1, 11.9,1,1, -3.077, 10546.757, 335.402, 52772.212 23/03/09,08:02:04,09,09,1, 11.9,1,1, -3.077, 10546.495, 335.104, 52767.290 23/03/09,08:02:04,10,09,1, 11.9,1,1, -3.077, 10543.943, 335.281, 52768.349 23/03/09,08:02:04,11,09,1, 11.9,1,1, -3.077, 10547.183, 335.392, 52771.322 23/03/09,08:02:04,12,09,1, 11.9,1,1, -3.077, 10544.890, 335.303, 52766.132 23/03/09,08:02:04,13,09,1, 11.9,1,1, -3.077, 10545.064, 335.602, 52770.898 23/03/09,08:02:04,14,09,1, 11.9,1,1, -3.077, 10547.788, 335.373, 52770.049 23/03/09,08:02:04,15,09,1, 11.9,1,1, -3.077, 10544.367, 335.250, 52766.795 23/03/09,08:02:04,16,09,1, 11.9,1,1, -3.077, 10546.779, 335.421, 52772.282 23/03/09,08:02:04,17,09,1, 11.9,1,1, -3.077, 10546.557, 335.092, 52767.202 23/03/09,08:02:04,18,09,1, 11.9,1,1, -3.077, 10543.893, 335.268, 52768.214 23/03/09,08:02:04,19,09,1, 11.9,1,1, -3.077, 10547.242, 335.448, 52771.453 23/03/09,08:02:05,00,08,1, 11.9,1,1, -3.077, 10547.237, 335.448, 52771.453 23/03/09,08:02:05,01,08,1, 11.9,1,1, -3.077, 10546.061, 335.093, 52766.671 23/03/09,08:02:05,02,08,1, 11.9,1,1, -3.077, 10544.046, 335.435, 52768.893 23/03/09,08:02:05,03,08,1, 11.9,1,1, -3.077, 10547.484, 335.460, 52771.173 23/03/09,08:02:05,04,08,1, 11.9,1,1, -3.077, 10544.796, 335.340, 52766.204 23/03/09,08:02:05,05,08,1, 11.9,1,1, -3.077, 10545.729, 335.633, 52771.672 23/03/09,08:02:05,06,08,1, 11.9,1,1, -3.077, 10547.712, 335.331, 52769.472 23/03/09,08:02:05,07,08,1, 11.9,1,1, -3.077, 10544.291, 335.251, 52767.152 23/03/09,08:02:05,08,08,1, 11.9,1,1, -3.077, 10547.012, 335.372, 52772.136 23/03/09,08:02:05,09,08,1, 11.9,1,1, -3.077, 10546.016, 335.134, 52766.678 23/03/09,08:02:05,10,08,1, 11.9,1,1, -3.077, 10544.075, 335.448, 52768.973 23/03/09,08:02:05,11,08,1, 11.9,1,1, -3.077, 10547.477, 335.506, 52771.173 23/03/09,08:02:05,12,08,1, 11.9,1,1, -3.077, 10544.760, 335.356, 52766.189 23/03/09,08:02:05,13,08,1, 11.9,1,1, -3.077, 10545.785, 335.630, 52771.752 23/03/09,08:02:05,14,08,1, 11.9,1,1, -3.077, 10547.704, 335.328, 52769.413 23/03/09,08:02:05,15,08,1, 11.9,1,1, -3.077, 10544.282, 335.317, 52767.164 23/03/09,08:02:05,16,08,1, 11.9,1,1, -3.077, 10547.050, 335.403, 52772.242 23/03/09,08:02:05,17,08,1, 11.9,1,1, -3.077, 10545.962, 335.157, 52766.551 23/03/09,08:02:05,18,08,1, 11.9,1,1, -3.077, 10544.123, 335.500, 52769.138 23/03/09,08:02:05,19,08,1, 11.9,1,1, -3.077, 10547.595, 335.569, 52771.125 23/03/09,08:02:06,00,08,1, 11.9,1,1, -3.074, 10547.588, 335.569, 52771.125 23/03/09,08:02:06,01,08,1, 11.9,1,1, -3.074, 10545.382, 335.276, 52766.290 23/03/09,08:02:06,02,08,1, 11.9,1,1, -3.074, 10544.329, 335.685, 52769.874 23/03/09,08:02:06,03,08,1, 11.9,1,1, -3.074, 10547.494, 335.638, 52770.798 23/03/09,08:02:06,04,08,1, 11.9,1,1, -3.074, 10544.569, 335.541, 52766.617 23/03/09,08:02:06,05,08,1, 11.9,1,1, -3.074, 10546.243, 335.732, 52772.230 23/03/09,08:02:06,06,08,1, 11.9,1,1, -3.074, 10547.263, 335.400, 52768.559 23/03/09,08:02:06,07,08,1, 11.9,1,1, -3.074, 10544.023, 335.396, 52767.737 23/03/09,08:02:06,08,08,1, 11.9,1,1, -3.074, 10547.032, 335.539, 52771.853 23/03/09,08:02:06,09,08,1, 11.9,1,1, -3.074, 10545.361, 335.366, 52766.314 23/03/09,08:02:06,10,08,1, 11.9,1,1, -3.074, 10544.353, 335.782, 52770.008 23/03/09,08:02:06,11,08,1, 11.9,1,1, -3.074, 10547.561, 335.714, 52770.865 23/03/09,08:02:06,12,08,1, 11.9,1,1, -3.074, 10544.543, 335.585, 52766.621 23/03/09,08:02:06,13,08,1, 11.9,1,1, -3.074, 10546.266, 335.798, 52772.291 23/03/09,08:02:06,14,08,1, 11.9,1,1, -3.074, 10547.181, 335.410, 52768.533 23/03/09,08:02:06,15,08,1, 11.9,1,1, -3.074, 10543.982, 335.504, 52767.835 23/03/09,08:02:06,16,08,1, 11.9,1,1, -3.074, 10547.059, 335.578, 52771.899 23/03/09,08:02:06,17,08,1, 11.9,1,1, -3.074, 10545.326, 335.461, 52766.259 23/03/09,08:02:06,18,08,1, 11.9,1,1, -3.074, 10544.425, 335.823, 52770.129 23/03/09,08:02:06,19,08,1, 11.9,1,1, -3.074, 10547.554, 335.735, 52770.789 23/03/09,08:02:07,00,08,1, 11.8,1,1, -3.076, 10547.546, 335.735, 52770.789 23/03/09,08:02:07,01,08,1, 11.8,1,1, -3.076, 10544.966, 335.587, 52766.162 23/03/09,08:02:07,02,08,1, 11.8,1,1, -3.076, 10544.789, 335.925, 52770.834 23/03/09,08:02:07,03,08,1, 11.8,1,1, -3.076, 10547.744, 335.845, 52770.570 23/03/09,08:02:07,04,08,1, 11.8,1,1, -3.076, 10544.380, 335.674, 52766.925 23/03/09,08:02:07,05,08,1, 11.8,1,1, -3.076, 10546.596, 335.837, 52772.465 23/03/09,08:02:07,06,08,1, 11.8,1,1, -3.076, 10546.766, 335.398, 52767.779 23/03/09,08:02:07,07,08,1, 11.8,1,1, -3.076, 10543.783, 335.635, 52768.164 23/03/09,08:02:07,08,08,1, 11.8,1,1, -3.076, 10547.110, 335.724, 52771.732 23/03/09,08:02:07,09,08,1, 11.8,1,1, -3.076, 10544.972, 335.551, 52766.206 23/03/09,08:02:07,10,08,1, 11.8,1,1, -3.076, 10544.799, 335.972, 52770.958 23/03/09,08:02:07,11,08,1, 11.8,1,1, -3.076, 10547.716, 335.738, 52770.487 23/03/09,08:02:07,12,08,1, 11.8,1,1, -3.076, 10544.415, 335.640, 52766.919 23/03/09,08:02:07,13,08,1, 11.8,1,1, -3.076, 10546.625, 335.789, 52772.514 23/03/09,08:02:07,14,08,1, 11.8,1,1, -3.076, 10546.662, 335.451, 52767.746 23/03/09,08:02:07,15,08,1, 11.8,1,1, -3.076, 10543.860, 335.637, 52768.258 23/03/09,08:02:07,16,08,1, 11.8,1,1, -3.076, 10547.161, 335.731, 52771.771 23/03/09,08:02:07,17,08,1, 11.8,1,1, -3.076, 10544.878, 335.558, 52766.153 23/03/09,08:02:07,18,08,1, 11.8,1,1, -3.076, 10544.824, 335.881, 52770.975 23/03/09,08:02:07,19,08,1, 11.8,1,1, -3.076, 10547.676, 335.754, 52770.410 23/03/09,08:02:08,00,08,1, 11.8,1,1, -3.075, 10547.671, 335.754, 52770.410 23/03/09,08:02:08,01,08,1, 11.8,1,1, -3.075, 10544.735, 335.722, 52766.645 23/03/09,08:02:08,02,08,1, 11.8,1,1, -3.075, 10544.871, 336.004, 52771.621 23/03/09,08:02:08,03,08,1, 11.8,1,1, -3.075, 10547.806, 335.767, 52770.267 23/03/09,08:02:08,04,08,1, 11.8,1,1, -3.075, 10543.956, 335.575, 52766.733 23/03/09,08:02:08,05,08,1, 11.8,1,1, -3.075, 10546.584, 335.808, 52772.714 23/03/09,08:02:08,06,08,1, 11.8,1,1, -3.075, 10546.212, 335.496, 52767.075 23/03/09,08:02:08,07,08,1, 11.8,1,1, -3.075, 10543.147, 335.706, 52767.750 23/03/09,08:02:08,08,08,1, 11.8,1,1, -3.075, 10547.845, 335.964, 52772.505 23/03/09,08:02:08,09,08,1, 11.8,1,1, -3.075, 10544.201, 335.498, 52764.930 23/03/09,08:02:08,10,08,1, 11.8,1,1, -3.075, 10544.970, 336.119, 52772.483 23/03/09,08:02:08,11,08,1, 11.8,1,1, -3.075, 10548.122, 335.693, 52770.029 23/03/09,08:02:08,12,08,1, 11.8,1,1, -3.075, 10543.189, 335.441, 52766.038 23/03/09,08:02:08,13,08,1, 11.8,1,1, -3.075, 10546.918, 335.939, 52773.829 23/03/09,08:02:08,14,08,1, 11.8,1,1, -3.075, 10546.148, 335.277, 52766.125 23/03/09,08:02:08,15,08,1, 11.8,1,1, -3.075, 10542.819, 335.713, 52768.641 23/03/09,08:02:08,16,08,1, 11.8,1,1, -3.075, 10547.858, 335.942, 52772.578 23/03/09,08:02:08,17,08,1, 11.8,1,1, -3.075, 10544.093, 335.451, 52764.821 23/03/09,08:02:08,18,08,1, 11.8,1,1, -3.075, 10544.950, 336.119, 52772.603 23/03/09,08:02:08,19,08,1, 11.8,1,1, -3.075, 10548.141, 335.637, 52769.987 23/03/09,08:02:09,00,08,1, 11.9,1,1, -3.075, 10548.139, 335.637, 52769.987 23/03/09,08:02:09,01,08,1, 11.9,1,1, -3.075, 10543.544, 335.585, 52765.023 23/03/09,08:02:09,02,08,1, 11.9,1,1, -3.075, 10545.297, 336.241, 52773.388 23/03/09,08:02:09,03,08,1, 11.9,1,1, -3.075, 10547.545, 335.592, 52769.077 23/03/09,08:02:09,04,08,1, 11.9,1,1, -3.075, 10542.634, 335.585, 52766.596 23/03/09,08:02:09,05,08,1, 11.9,1,1, -3.075, 10546.922, 336.013, 52773.703 23/03/09,08:02:09,06,08,1, 11.9,1,1, -3.075, 10545.075, 335.378, 52765.321 23/03/09,08:02:09,07,08,1, 11.9,1,1, -3.075, 10542.902, 335.968, 52769.765 23/03/09,08:02:09,08,08,1, 11.9,1,1, -3.075, 10547.747, 336.062, 52772.150 23/03/09,08:02:09,09,08,1, 11.9,1,1, -3.075, 10543.436, 335.509, 52764.974 23/03/09,08:02:09,10,08,1, 11.9,1,1, -3.075, 10545.328, 336.208, 52773.417 23/03/09,08:02:09,11,08,1, 11.9,1,1, -3.075, 10547.426, 335.580, 52768.914 23/03/09,08:02:09,12,08,1, 11.9,1,1, -3.075, 10542.579, 335.546, 52766.585 23/03/09,08:02:09,13,08,1, 11.9,1,1, -3.075, 10546.895, 335.984, 52773.654 23/03/09,08:02:09,14,08,1, 11.9,1,1, -3.075, 10544.980, 335.388, 52765.363 23/03/09,08:02:09,15,08,1, 11.9,1,1, -3.075, 10542.934, 335.975, 52769.868 23/03/09,08:02:09,16,08,1, 11.9,1,1, -3.075, 10547.757, 336.010, 52772.123 23/03/09,08:02:09,17,08,1, 11.9,1,1, -3.075, 10543.452, 335.501, 52765.118 23/03/09,08:02:09,18,08,1, 11.9,1,1, -3.075, 10545.372, 336.150, 52773.391 23/03/09,08:02:09,19,08,1, 11.9,1,1, -3.075, 10547.351, 335.527, 52768.825 23/03/09,08:02:10,00,08,1, 11.9,1,1, -3.072, 10547.346, 335.527, 52768.825 23/03/09,08:02:10,01,08,1, 11.9,1,1, -3.072, 10543.083, 335.541, 52765.461 23/03/09,08:02:10,02,08,1, 11.9,1,1, -3.072, 10545.773, 336.122, 52773.749 23/03/09,08:02:10,03,08,1, 11.9,1,1, -3.072, 10546.677, 335.439, 52767.808 23/03/09,08:02:10,04,08,1, 11.9,1,1, -3.072, 10542.328, 335.568, 52767.299 23/03/09,08:02:10,05,08,1, 11.9,1,1, -3.072, 10546.957, 335.998, 52773.213 23/03/09,08:02:10,06,08,1, 11.9,1,1, -3.072, 10544.200, 335.409, 52765.002 23/03/09,08:02:10,07,08,1, 11.9,1,1, -3.072, 10543.306, 336.104, 52770.947 23/03/09,08:02:10,08,08,1, 11.9,1,1, -3.072, 10547.623, 335.928, 52771.358 23/03/09,08:02:10,09,08,1, 11.9,1,1, -3.072, 10543.022, 335.516, 52765.539 23/03/09,08:02:10,10,08,1, 11.9,1,1, -3.072, 10545.767, 336.123, 52773.683 23/03/09,08:02:10,11,08,1, 11.9,1,1, -3.072, 10546.623, 335.444, 52767.667 23/03/09,08:02:10,12,08,1, 11.9,1,1, -3.072, 10542.291, 335.586, 52767.389 23/03/09,08:02:10,13,08,1, 11.9,1,1, -3.072, 10546.950, 335.965, 52773.122 23/03/09,08:02:10,14,08,1, 11.9,1,1, -3.072, 10544.113, 335.457, 52764.938 23/03/09,08:02:10,15,08,1, 11.9,1,1, -3.072, 10543.389, 336.106, 52771.042 23/03/09,08:02:10,16,08,1, 11.9,1,1, -3.072, 10547.673, 335.926, 52771.246 23/03/09,08:02:10,17,08,1, 11.9,1,1, -3.072, 10542.982, 335.557, 52765.466 23/03/09,08:02:10,18,08,1, 11.9,1,1, -3.072, 10545.757, 336.124, 52773.806 23/03/09,08:02:10,19,08,1, 11.9,1,1, -3.072, 10546.591, 335.446, 52767.586 23/03/09,08:02:11,00,08,1, 11.9,1,1, -3.078, 10546.587, 335.446, 52767.586 23/03/09,08:02:11,01,08,1, 11.9,1,1, -3.078, 10542.542, 335.597, 52765.698 23/03/09,08:02:11,02,08,1, 11.9,1,1, -3.078, 10546.003, 336.169, 52773.906 23/03/09,08:02:11,03,08,1, 11.9,1,1, -3.078, 10545.793, 335.446, 52766.715 23/03/09,08:02:11,04,08,1, 11.9,1,1, -3.078, 10542.058, 335.796, 52768.163 23/03/09,08:02:11,05,08,1, 11.9,1,1, -3.078, 10546.978, 336.089, 52772.888 23/03/09,08:02:11,06,08,1, 11.9,1,1, -3.078, 10543.560, 335.595, 52764.806 23/03/09,08:02:11,07,08,1, 11.9,1,1, -3.078, 10543.784, 336.275, 52772.082 23/03/09,08:02:11,08,08,1, 11.9,1,1, -3.078, 10547.492, 335.921, 52770.569 23/03/09,08:02:11,09,08,1, 11.9,1,1, -3.078, 10542.551, 335.671, 52765.810 23/03/09,08:02:11,10,08,1, 11.9,1,1, -3.078, 10545.986, 336.168, 52773.897 23/03/09,08:02:11,11,08,1, 11.9,1,1, -3.078, 10545.676, 335.459, 52766.573 23/03/09,08:02:11,12,08,1, 11.9,1,1, -3.078, 10542.067, 335.924, 52768.184 23/03/09,08:02:11,13,08,1, 11.9,1,1, -3.078, 10546.960, 336.152, 52772.883 23/03/09,08:02:11,14,08,1, 11.9,1,1, -3.078, 10543.465, 335.629, 52764.825 23/03/09,08:02:11,15,08,1, 11.9,1,1, -3.078, 10543.824, 336.303, 52772.192 23/03/09,08:02:11,16,08,1, 11.9,1,1, -3.078, 10547.422, 335.949, 52770.491 23/03/09,08:02:11,17,08,1, 11.9,1,1, -3.078, 10542.544, 335.673, 52765.889 23/03/09,08:02:11,18,08,1, 11.9,1,1, -3.078, 10546.045, 336.210, 52773.923 23/03/09,08:02:11,19,08,1, 11.9,1,1, -3.078, 10545.601, 335.517, 52766.527 23/03/09,08:02:12,00,08,1, 11.9,1,1, -3.074, 10545.594, 335.517, 52766.527 23/03/09,08:02:12,01,08,1, 11.9,1,1, -3.074, 10542.130, 335.710, 52766.453 23/03/09,08:02:12,02,08,1, 11.9,1,1, -3.074, 10546.227, 336.205, 52773.787 23/03/09,08:02:12,03,08,1, 11.9,1,1, -3.074, 10544.764, 335.485, 52765.640 23/03/09,08:02:12,04,08,1, 11.9,1,1, -3.074, 10542.172, 336.082, 52769.384 23/03/09,08:02:12,05,08,1, 11.9,1,1, -3.074, 10547.001, 336.187, 52772.263 23/03/09,08:02:12,06,08,1, 11.9,1,1, -3.074, 10542.905, 335.699, 52764.954 23/03/09,08:02:12,07,08,1, 11.9,1,1, -3.074, 10544.471, 336.419, 52773.123 23/03/09,08:02:12,08,08,1, 11.9,1,1, -3.074, 10547.034, 335.863, 52769.409 23/03/09,08:02:12,09,08,1, 11.9,1,1, -3.074, 10542.126, 335.779, 52766.540 23/03/09,08:02:12,10,08,1, 11.9,1,1, -3.074, 10546.239, 336.177, 52773.857 23/03/09,08:02:12,11,08,1, 11.9,1,1, -3.074, 10544.723, 335.526, 52765.660 23/03/09,08:02:12,12,08,1, 11.9,1,1, -3.074, 10542.147, 336.133, 52769.498 23/03/09,08:02:12,13,08,1, 11.9,1,1, -3.074, 10546.998, 336.182, 52772.298 23/03/09,08:02:12,14,08,1, 11.9,1,1, -3.074, 10542.881, 335.799, 52765.080 23/03/09,08:02:12,15,08,1, 11.9,1,1, -3.074, 10544.478, 336.438, 52773.250 23/03/09,08:02:12,16,08,1, 11.9,1,1, -3.074, 10546.980, 335.864, 52769.317 23/03/09,08:02:12,17,08,1, 11.9,1,1, -3.074, 10542.131, 335.790, 52766.612 23/03/09,08:02:12,18,08,1, 11.9,1,1, -3.074, 10546.254, 336.251, 52773.867 23/03/09,08:02:12,19,08,1, 11.9,1,1, -3.074, 10544.615, 335.557, 52765.583 23/03/09,08:02:13,00,08,1, 11.9,1,1, -3.072, 10544.609, 335.557, 52765.583 23/03/09,08:02:13,01,08,1, 11.9,1,1, -3.072, 10541.786, 335.724, 52766.877 23/03/09,08:02:13,02,08,1, 11.9,1,1, -3.072, 10546.236, 336.168, 52773.679 23/03/09,08:02:13,03,08,1, 11.9,1,1, -3.072, 10544.006, 335.508, 52765.250 23/03/09,08:02:13,04,08,1, 11.9,1,1, -3.072, 10542.243, 336.187, 52770.222 23/03/09,08:02:13,05,08,1, 11.9,1,1, -3.072, 10546.980, 336.166, 52771.895 23/03/09,08:02:13,06,08,1, 11.9,1,1, -3.072, 10542.533, 335.763, 52765.167 23/03/09,08:02:13,07,08,1, 11.9,1,1, -3.072, 10544.719, 336.427, 52773.735 23/03/09,08:02:13,08,08,1, 11.9,1,1, -3.072, 10546.504, 335.795, 52768.633 23/03/09,08:02:13,09,08,1, 11.9,1,1, -3.072, 10541.737, 335.757, 52767.008 23/03/09,08:02:13,10,08,1, 11.9,1,1, -3.072, 10546.252, 336.254, 52773.735 23/03/09,08:02:13,11,08,1, 11.9,1,1, -3.072, 10543.980, 335.608, 52765.254 23/03/09,08:02:13,12,08,1, 11.9,1,1, -3.072, 10542.252, 336.232, 52770.411 23/03/09,08:02:13,13,08,1, 11.9,1,1, -3.072, 10547.010, 336.228, 52771.933 23/03/09,08:02:13,14,08,1, 11.9,1,1, -3.072, 10542.543, 335.844, 52765.213 23/03/09,08:02:13,15,08,1, 11.9,1,1, -3.072, 10544.794, 336.402, 52773.772 23/03/09,08:02:13,16,08,1, 11.9,1,1, -3.072, 10546.494, 335.752, 52768.451 23/03/09,08:02:13,17,08,1, 11.9,1,1, -3.072, 10541.695, 335.785, 52766.988 23/03/09,08:02:13,18,08,1, 11.9,1,1, -3.072, 10546.318, 336.236, 52773.692 23/03/09,08:02:13,19,08,1, 11.9,1,1, -3.072, 10543.886, 335.667, 52765.198 23/03/09,08:02:14,00,08,1, 11.8,1,1, -3.074, 10543.883, 335.667, 52765.198 23/03/09,08:02:14,01,08,1, 11.8,1,1, -3.074, 10541.478, 335.749, 52767.034 23/03/09,08:02:14,02,08,1, 11.8,1,1, -3.074, 10546.425, 336.269, 52773.837 23/03/09,08:02:14,03,08,1, 11.8,1,1, -3.074, 10543.749, 335.584, 52764.833 23/03/09,08:02:14,04,08,1, 11.8,1,1, -3.074, 10542.429, 336.310, 52770.912 23/03/09,08:02:14,05,08,1, 11.8,1,1, -3.074, 10547.263, 336.179, 52771.884 23/03/09,08:02:14,06,08,1, 11.8,1,1, -3.074, 10542.324, 335.675, 52765.095 23/03/09,08:02:14,07,08,1, 11.8,1,1, -3.074, 10545.027, 336.364, 52774.124 23/03/09,08:02:14,08,08,1, 11.8,1,1, -3.074, 10546.273, 335.647, 52767.907 23/03/09,08:02:14,09,08,1, 11.8,1,1, -3.074, 10541.396, 335.694, 52766.996 23/03/09,08:02:14,10,08,1, 11.8,1,1, -3.074, 10546.472, 336.297, 52773.802 23/03/09,08:02:14,11,08,1, 11.8,1,1, -3.074, 10543.690, 335.557, 52764.793 23/03/09,08:02:14,12,08,1, 11.8,1,1, -3.074, 10542.514, 336.277, 52771.001 23/03/09,08:02:14,13,08,1, 11.8,1,1, -3.074, 10547.299, 336.181, 52771.810 23/03/09,08:02:14,14,08,1, 11.8,1,1, -3.074, 10542.337, 335.679, 52765.132 23/03/09,08:02:14,15,08,1, 11.8,1,1, -3.074, 10545.112, 336.344, 52774.198 23/03/09,08:02:14,16,08,1, 11.8,1,1, -3.074, 10546.276, 335.586, 52767.747 23/03/09,08:02:14,17,08,1, 11.8,1,1, -3.074, 10541.472, 335.713, 52767.120 23/03/09,08:02:14,18,08,1, 11.8,1,1, -3.074, 10546.506, 336.185, 52773.758 23/03/09,08:02:14,19,08,1, 11.8,1,1, -3.074, 10543.660, 335.510, 52764.665 23/03/09,08:02:15,00,08,1, 11.8,1,1, -3.073, 10543.658, 335.510, 52764.665 23/03/09,08:02:15,01,08,1, 11.8,1,1, -3.073, 10541.454, 335.580, 52767.480 23/03/09,08:02:15,02,08,1, 11.8,1,1, -3.073, 10546.803, 336.028, 52773.649 23/03/09,08:02:15,03,08,1, 11.8,1,1, -3.073, 10543.449, 335.358, 52764.507 23/03/09,08:02:15,04,08,1, 11.8,1,1, -3.073, 10543.030, 336.106, 52771.812 23/03/09,08:02:15,05,08,1, 11.8,1,1, -3.073, 10547.509, 335.919, 52771.320 23/03/09,08:02:15,06,08,1, 11.8,1,1, -3.073, 10542.234, 335.362, 52765.287 23/03/09,08:02:15,07,08,1, 11.8,1,1, -3.073, 10545.542, 336.052, 52774.317 23/03/09,08:02:15,08,08,1, 11.8,1,1, -3.073, 10545.976, 335.294, 52767.010 23/03/09,08:02:15,09,08,1, 11.8,1,1, -3.073, 10541.489, 335.508, 52767.535 23/03/09,08:02:15,10,08,1, 11.8,1,1, -3.073, 10546.759, 336.045, 52773.622 23/03/09,08:02:15,11,08,1, 11.8,1,1, -3.073, 10543.449, 335.268, 52764.474 23/03/09,08:02:15,12,08,1, 11.8,1,1, -3.073, 10543.107, 336.098, 52771.840 23/03/09,08:02:15,13,08,1, 11.8,1,1, -3.073, 10547.557, 335.797, 52771.262 23/03/09,08:02:15,14,08,1, 11.8,1,1, -3.073, 10542.181, 335.322, 52765.242 23/03/09,08:02:15,15,08,1, 11.8,1,1, -3.073, 10545.546, 335.963, 52774.311 23/03/09,08:02:15,16,08,1, 11.8,1,1, -3.073, 10545.884, 335.218, 52766.878 23/03/09,08:02:15,17,08,1, 11.8,1,1, -3.073, 10541.443, 335.533, 52767.580 23/03/09,08:02:15,18,08,1, 11.8,1,1, -3.073, 10546.818, 335.877, 52773.528 23/03/09,08:02:15,19,08,1, 11.8,1,1, -3.073, 10543.395, 335.267, 52764.497 23/03/09,08:02:16,00,09,1, 11.9,1,1, -3.072, 10543.391, 335.267, 52764.497 23/03/09,08:02:16,01,09,1, 11.9,1,1, -3.072, 10541.560, 335.572, 52768.276 23/03/09,08:02:16,02,09,1, 11.9,1,1, -3.072, 10546.906, 335.875, 52773.177 23/03/09,08:02:16,03,09,1, 11.9,1,1, -3.072, 10543.067, 335.262, 52764.444 23/03/09,08:02:16,04,09,1, 11.9,1,1, -3.072, 10543.591, 336.019, 52772.541 23/03/09,08:02:16,05,09,1, 11.9,1,1, -3.072, 10547.333, 335.576, 52770.500 23/03/09,08:02:16,06,09,1, 11.9,1,1, -3.072, 10541.974, 335.258, 52765.631 23/03/09,08:02:16,07,09,1, 11.9,1,1, -3.072, 10545.812, 335.862, 52774.261 23/03/09,08:02:16,08,09,1, 11.9,1,1, -3.072, 10545.295, 335.041, 52766.148 23/03/09,08:02:16,09,09,1, 11.9,1,1, -3.072, 10541.518, 335.465, 52768.306 23/03/09,08:02:16,10,09,1, 11.9,1,1, -3.072, 10546.931, 335.836, 52773.108 23/03/09,08:02:16,11,09,1, 11.9,1,1, -3.072, 10543.036, 335.162, 52764.399 23/03/09,08:02:16,12,09,1, 11.9,1,1, -3.072, 10543.686, 335.965, 52772.666 23/03/09,08:02:16,13,09,1, 11.9,1,1, -3.072, 10547.313, 335.490, 52770.352 23/03/09,08:02:16,14,09,1, 11.9,1,1, -3.072, 10541.990, 335.205, 52765.626 23/03/09,08:02:16,15,09,1, 11.9,1,1, -3.072, 10545.885, 335.772, 52774.257 23/03/09,08:02:16,16,09,1, 11.9,1,1, -3.072, 10545.249, 334.982, 52766.067 23/03/09,08:02:16,17,09,1, 11.9,1,1, -3.072, 10541.547, 335.471, 52768.356 23/03/09,08:02:16,18,09,1, 11.9,1,1, -3.072, 10546.966, 335.789, 52773.095 23/03/09,08:02:16,19,09,1, 11.9,1,1, -3.072, 10543.039, 335.122, 52764.454 23/03/09,08:02:17,00,09,1, 11.8,1,1, -3.070, 10543.032, 335.122, 52764.454 23/03/09,08:02:17,01,09,1, 11.8,1,1, -3.070, 10541.665, 335.276, 52767.938 23/03/09,08:02:17,02,09,1, 11.8,1,1, -3.070, 10547.110, 335.770, 52773.389 23/03/09,08:02:17,03,09,1, 11.8,1,1, -3.070, 10543.559, 335.048, 52764.572 23/03/09,08:02:17,04,09,1, 11.8,1,1, -3.070, 10543.744, 335.671, 52772.234 23/03/09,08:02:17,05,09,1, 11.8,1,1, -3.070, 10547.668, 335.412, 52770.648 23/03/09,08:02:17,06,09,1, 11.8,1,1, -3.070, 10542.163, 334.919, 52765.225 23/03/09,08:02:17,07,09,1, 11.8,1,1, -3.070, 10545.732, 335.629, 52773.931 23/03/09,08:02:17,08,09,1, 11.8,1,1, -3.070, 10545.570, 334.983, 52766.228 23/03/09,08:02:17,09,09,1, 11.8,1,1, -3.070, 10541.695, 335.259, 52767.906 23/03/09,08:02:17,10,09,1, 11.8,1,1, -3.070, 10547.148, 335.722, 52773.292 23/03/09,08:02:17,11,09,1, 11.8,1,1, -3.070, 10543.541, 334.981, 52764.555 23/03/09,08:02:17,12,09,1, 11.8,1,1, -3.070, 10543.765, 335.684, 52772.232 23/03/09,08:02:17,13,09,1, 11.8,1,1, -3.070, 10547.662, 335.293, 52770.514 23/03/09,08:02:17,14,09,1, 11.8,1,1, -3.070, 10542.203, 334.854, 52765.128 23/03/09,08:02:17,15,09,1, 11.8,1,1, -3.070, 10545.814, 335.564, 52773.884 23/03/09,08:02:17,16,09,1, 11.8,1,1, -3.070, 10545.537, 334.920, 52766.157 23/03/09,08:02:17,17,09,1, 11.8,1,1, -3.070, 10541.720, 335.177, 52767.928 23/03/09,08:02:17,18,09,1, 11.8,1,1, -3.070, 10547.191, 335.644, 52773.195 23/03/09,08:02:17,19,09,1, 11.8,1,1, -3.070, 10543.569, 334.948, 52764.709 23/03/09,08:02:18,00,09,1, 11.9,1,1, -3.077, 10543.566, 334.948, 52764.709 23/03/09,08:02:18,01,09,1, 11.9,1,1, -3.077, 10542.132, 335.148, 52768.566 23/03/09,08:02:18,02,09,1, 11.9,1,1, -3.077, 10547.522, 335.487, 52772.819 23/03/09,08:02:18,03,09,1, 11.9,1,1, -3.077, 10543.570, 334.760, 52764.653 23/03/09,08:02:18,04,09,1, 11.9,1,1, -3.077, 10544.428, 335.390, 52772.550 23/03/09,08:02:18,05,09,1, 11.9,1,1, -3.077, 10547.551, 334.955, 52769.679 23/03/09,08:02:18,06,09,1, 11.9,1,1, -3.077, 10542.265, 334.623, 52765.491 23/03/09,08:02:18,07,09,1, 11.9,1,1, -3.077, 10546.179, 335.329, 52773.599 23/03/09,08:02:18,08,09,1, 11.9,1,1, -3.077, 10545.314, 334.727, 52765.759 23/03/09,08:02:18,09,09,1, 11.9,1,1, -3.077, 10542.175, 335.083, 52768.577 23/03/09,08:02:18,10,09,1, 11.9,1,1, -3.077, 10547.498, 335.429, 52772.790 23/03/09,08:02:18,11,09,1, 11.9,1,1, -3.077, 10543.568, 334.757, 52764.688 23/03/09,08:02:18,12,09,1, 11.9,1,1, -3.077, 10544.493, 335.329, 52772.570 23/03/09,08:02:18,13,09,1, 11.9,1,1, -3.077, 10547.540, 334.951, 52769.587 23/03/09,08:02:18,14,09,1, 11.9,1,1, -3.077, 10542.234, 334.594, 52765.414 23/03/09,08:02:18,15,09,1, 11.9,1,1, -3.077, 10546.202, 335.270, 52773.607 23/03/09,08:02:18,16,09,1, 11.9,1,1, -3.077, 10545.255, 334.654, 52765.603 23/03/09,08:02:18,17,09,1, 11.9,1,1, -3.077, 10542.229, 335.008, 52768.625 23/03/09,08:02:18,18,09,1, 11.9,1,1, -3.077, 10547.549, 335.410, 52772.788 23/03/09,08:02:18,19,09,1, 11.9,1,1, -3.077, 10543.557, 334.683, 52764.586 23/03/09,08:02:19,00,09,1, 11.9,1,1, -3.076, 10543.549, 334.683, 52764.586 23/03/09,08:02:19,01,09,1, 11.9,1,1, -3.076, 10542.458, 335.062, 52769.256 23/03/09,08:02:19,02,09,1, 11.9,1,1, -3.076, 10547.835, 335.313, 52772.474 23/03/09,08:02:19,03,09,1, 11.9,1,1, -3.076, 10543.352, 334.588, 52764.457 23/03/09,08:02:19,04,09,1, 11.9,1,1, -3.076, 10544.915, 335.257, 52773.040 23/03/09,08:02:19,05,09,1, 11.9,1,1, -3.076, 10547.361, 334.738, 52768.767 23/03/09,08:02:19,06,09,1, 11.9,1,1, -3.076, 10542.044, 334.528, 52765.622 23/03/09,08:02:19,07,09,1, 11.9,1,1, -3.076, 10546.529, 335.291, 52773.697 23/03/09,08:02:19,08,09,1, 11.9,1,1, -3.076, 10544.791, 334.547, 52764.838 23/03/09,08:02:19,09,09,1, 11.9,1,1, -3.076, 10542.843, 334.953, 52768.597 23/03/09,08:02:19,10,09,1, 11.9,1,1, -3.076, 10547.217, 335.303, 52772.248 23/03/09,08:02:19,11,09,1, 11.9,1,1, -3.076, 10544.039, 334.606, 52764.834 23/03/09,08:02:19,12,09,1, 11.9,1,1, -3.076, 10544.606, 335.077, 52772.337 23/03/09,08:02:19,13,09,1, 11.9,1,1, -3.076, 10547.111, 334.849, 52769.541 23/03/09,08:02:19,14,09,1, 11.9,1,1, -3.076, 10542.483, 334.403, 52765.078 23/03/09,08:02:19,15,09,1, 11.9,1,1, -3.076, 10545.896, 335.175, 52773.154 23/03/09,08:02:19,16,09,1, 11.9,1,1, -3.076, 10545.414, 334.661, 52766.063 23/03/09,08:02:19,17,09,1, 11.9,1,1, -3.076, 10542.354, 334.856, 52768.383 23/03/09,08:02:19,18,09,1, 11.9,1,1, -3.076, 10547.538, 335.307, 52772.774 23/03/09,08:02:19,19,09,1, 11.9,1,1, -3.076, 10543.924, 334.545, 52765.002 23/03/09,08:02:20,00,09,1, 11.9,1,1, -3.071, 10543.916, 334.545, 52765.002 23/03/09,08:02:20,01,09,1, 11.9,1,1, -3.071, 10542.698, 334.920, 52769.028 23/03/09,08:02:20,02,09,1, 11.9,1,1, -3.071, 10547.589, 335.229, 52772.359 23/03/09,08:02:20,03,09,1, 11.9,1,1, -3.071, 10543.697, 334.513, 52764.986 23/03/09,08:02:20,04,09,1, 11.9,1,1, -3.071, 10544.654, 334.962, 52772.201 23/03/09,08:02:20,05,09,1, 11.9,1,1, -3.071, 10547.090, 334.765, 52769.010 23/03/09,08:02:20,06,09,1, 11.9,1,1, -3.071, 10542.169, 334.446, 52765.659 23/03/09,08:02:20,07,09,1, 11.9,1,1, -3.071, 10546.047, 335.127, 52773.013 23/03/09,08:02:20,08,09,1, 11.9,1,1, -3.071, 10545.022, 334.640, 52765.741 23/03/09,08:02:20,09,09,1, 11.9,1,1, -3.071, 10542.675, 334.841, 52769.066 23/03/09,08:02:20,10,09,1, 11.9,1,1, -3.071, 10547.580, 335.138, 52772.360 23/03/09,08:02:20,11,09,1, 11.9,1,1, -3.071, 10543.633, 334.464, 52764.992 23/03/09,08:02:20,12,09,1, 11.9,1,1, -3.071, 10544.680, 334.993, 52772.232 23/03/09,08:02:20,13,09,1, 11.9,1,1, -3.071, 10546.975, 334.684, 52768.875 23/03/09,08:02:20,14,09,1, 11.9,1,1, -3.071, 10542.119, 334.355, 52765.580 23/03/09,08:02:20,15,09,1, 11.9,1,1, -3.071, 10546.088, 335.113, 52772.979 23/03/09,08:02:20,16,09,1, 11.9,1,1, -3.071, 10544.941, 334.621, 52765.720 23/03/09,08:02:20,17,09,1, 11.9,1,1, -3.071, 10542.687, 334.837, 52769.161 23/03/09,08:02:20,18,09,1, 11.9,1,1, -3.071, 10547.532, 335.105, 52772.213 23/03/09,08:02:20,19,09,1, 11.9,1,1, -3.071, 10543.580, 334.378, 52764.938 23/03/09,08:02:21,00,09,1, 11.9,1,1, -3.077, 10543.574, 334.378, 52764.938 23/03/09,08:02:21,01,09,1, 11.9,1,1, -3.077, 10542.780, 334.836, 52769.903 23/03/09,08:02:21,02,09,1, 11.9,1,1, -3.077, 10547.529, 335.069, 52772.141 23/03/09,08:02:21,03,09,1, 11.9,1,1, -3.077, 10543.113, 334.315, 52764.876 23/03/09,08:02:21,04,09,1, 11.9,1,1, -3.077, 10544.739, 334.883, 52772.717 23/03/09,08:02:21,05,09,1, 11.9,1,1, -3.077, 10546.499, 334.544, 52768.215 23/03/09,08:02:21,06,09,1, 11.9,1,1, -3.077, 10541.746, 334.331, 52766.071 23/03/09,08:02:21,07,09,1, 11.9,1,1, -3.077, 10546.165, 335.094, 52773.249 23/03/09,08:02:21,08,09,1, 11.9,1,1, -3.077, 10544.544, 334.517, 52765.421 23/03/09,08:02:21,09,09,1, 11.9,1,1, -3.077, 10542.810, 334.815, 52769.998 23/03/09,08:02:21,10,09,1, 11.9,1,1, -3.077, 10547.544, 335.004, 52772.064 23/03/09,08:02:21,11,09,1, 11.9,1,1, -3.077, 10543.031, 334.273, 52764.905 23/03/09,08:02:21,12,09,1, 11.9,1,1, -3.077, 10544.789, 334.822, 52772.715 23/03/09,08:02:21,13,09,1, 11.9,1,1, -3.077, 10546.410, 334.524, 52768.125 23/03/09,08:02:21,14,09,1, 11.9,1,1, -3.077, 10541.685, 334.306, 52766.092 23/03/09,08:02:21,15,09,1, 11.9,1,1, -3.077, 10546.196, 335.068, 52773.246 23/03/09,08:02:21,16,09,1, 11.9,1,1, -3.077, 10544.439, 334.471, 52765.421 23/03/09,08:02:21,17,09,1, 11.9,1,1, -3.077, 10542.810, 334.820, 52770.041 23/03/09,08:02:21,18,09,1, 11.9,1,1, -3.077, 10547.495, 334.945, 52772.000 23/03/09,08:02:21,19,09,1, 11.9,1,1, -3.077, 10542.993, 334.229, 52765.019 23/03/09,08:02:22,00,09,1, 11.8,1,1, -3.071, 10542.990, 334.229, 52765.019 23/03/09,08:02:22,01,09,1, 11.8,1,1, -3.071, 10543.086, 334.833, 52770.676 23/03/09,08:02:22,02,09,1, 11.8,1,1, -3.071, 10547.371, 334.900, 52771.509 23/03/09,08:02:22,03,09,1, 11.8,1,1, -3.071, 10542.707, 334.300, 52765.180 23/03/09,08:02:22,04,09,1, 11.8,1,1, -3.071, 10544.870, 334.810, 52772.814 23/03/09,08:02:22,05,09,1, 11.8,1,1, -3.071, 10545.882, 334.501, 52767.581 23/03/09,08:02:22,06,09,1, 11.8,1,1, -3.071, 10541.642, 334.423, 52766.824 23/03/09,08:02:22,07,09,1, 11.8,1,1, -3.071, 10546.351, 335.128, 52773.187 23/03/09,08:02:22,08,09,1, 11.8,1,1, -3.071, 10544.111, 334.457, 52765.421 23/03/09,08:02:22,09,09,1, 11.8,1,1, -3.071, 10543.143, 334.818, 52770.790 23/03/09,08:02:22,10,09,1, 11.8,1,1, -3.071, 10547.351, 334.907, 52771.486 23/03/09,08:02:22,11,09,1, 11.8,1,1, -3.071, 10542.678, 334.243, 52765.180 23/03/09,08:02:22,12,09,1, 11.8,1,1, -3.071, 10544.866, 334.841, 52772.859 23/03/09,08:02:22,13,09,1, 11.8,1,1, -3.071, 10545.832, 334.426, 52767.526 23/03/09,08:02:22,14,09,1, 11.8,1,1, -3.071, 10541.610, 334.409, 52766.790 23/03/09,08:02:22,15,09,1, 11.8,1,1, -3.071, 10546.342, 335.096, 52773.208 23/03/09,08:02:22,16,09,1, 11.8,1,1, -3.071, 10544.061, 334.438, 52765.360 23/03/09,08:02:22,17,09,1, 11.8,1,1, -3.071, 10543.230, 334.768, 52770.990 23/03/09,08:02:22,18,09,1, 11.8,1,1, -3.071, 10547.006, 334.925, 52771.898 23/03/09,08:02:22,19,09,1, 11.8,1,1, -3.071, 10543.085, 334.213, 52765.363 23/03/09,08:02:23,00,09,1, 11.9,1,1, -3.070, 10543.082, 334.213, 52765.363 23/03/09,08:02:23,01,09,1, 11.9,1,1, -3.070, 10543.032, 334.838, 52770.564 23/03/09,08:02:23,02,09,1, 11.9,1,1, -3.070, 10546.724, 335.037, 52771.431 23/03/09,08:02:23,03,09,1, 11.9,1,1, -3.070, 10542.619, 334.307, 52765.571 23/03/09,08:02:23,04,09,1, 11.9,1,1, -3.070, 10544.309, 334.907, 52772.257 23/03/09,08:02:23,05,09,1, 11.9,1,1, -3.070, 10545.377, 334.741, 52768.034 23/03/09,08:02:23,06,09,1, 11.9,1,1, -3.070, 10541.686, 334.567, 52767.148 23/03/09,08:02:23,07,09,1, 11.9,1,1, -3.070, 10545.842, 335.231, 52772.934 23/03/09,08:02:23,08,09,1, 11.9,1,1, -3.070, 10544.079, 334.664, 52766.306 23/03/09,08:02:23,09,09,1, 11.9,1,1, -3.070, 10543.040, 334.807, 52770.527 23/03/09,08:02:23,10,09,1, 11.9,1,1, -3.070, 10546.731, 335.008, 52771.385 23/03/09,08:02:23,11,09,1, 11.9,1,1, -3.070, 10542.577, 334.313, 52765.555 23/03/09,08:02:23,12,09,1, 11.9,1,1, -3.070, 10544.248, 334.895, 52772.233 23/03/09,08:02:23,13,09,1, 11.9,1,1, -3.070, 10545.308, 334.733, 52767.955 23/03/09,08:02:23,14,09,1, 11.9,1,1, -3.070, 10541.560, 334.509, 52767.151 23/03/09,08:02:23,15,09,1, 11.9,1,1, -3.070, 10545.801, 335.221, 52772.904 23/03/09,08:02:23,16,09,1, 11.9,1,1, -3.070, 10544.014, 334.664, 52766.254 23/03/09,08:02:23,17,09,1, 11.9,1,1, -3.070, 10542.954, 334.719, 52770.496 23/03/09,08:02:23,18,09,1, 11.9,1,1, -3.070, 10546.626, 334.949, 52771.305 23/03/09,08:02:23,19,09,1, 11.9,1,1, -3.070, 10542.533, 334.290, 52765.702 23/03/09,08:02:24,00,09,1, 12.0,1,1, -3.073, 10542.531, 334.290, 52765.702 23/03/09,08:02:24,01,09,1, 12.0,1,1, -3.073, 10542.601, 334.638, 52770.377 23/03/09,08:02:24,02,09,1, 12.0,1,1, -3.073, 10546.655, 334.965, 52771.776 23/03/09,08:02:24,03,09,1, 12.0,1,1, -3.073, 10542.157, 334.175, 52765.098 23/03/09,08:02:24,04,09,1, 12.0,1,1, -3.073, 10543.828, 334.846, 52772.403 23/03/09,08:02:24,05,09,1, 12.0,1,1, -3.073, 10545.360, 334.779, 52768.321 23/03/09,08:02:24,06,09,1, 12.0,1,1, -3.073, 10541.319, 334.424, 52766.966 23/03/09,08:02:24,07,09,1, 12.0,1,1, -3.073, 10545.817, 335.254, 52773.581 23/03/09,08:02:24,08,09,1, 12.0,1,1, -3.073, 10544.071, 334.480, 52766.229 23/03/09,08:02:24,09,09,1, 12.0,1,1, -3.073, 10542.573, 334.569, 52770.389 23/03/09,08:02:24,10,09,1, 12.0,1,1, -3.073, 10546.636, 334.883, 52771.748 23/03/09,08:02:24,11,09,1, 12.0,1,1, -3.073, 10541.930, 334.194, 52765.981 23/03/09,08:02:24,12,09,1, 12.0,1,1, -3.073, 10544.286, 334.783, 52772.399 23/03/09,08:02:24,13,09,1, 12.0,1,1, -3.073, 10544.736, 334.608, 52767.556 23/03/09,08:02:24,14,09,1, 12.0,1,1, -3.073, 10541.655, 334.490, 52767.949 23/03/09,08:02:24,15,09,1, 12.0,1,1, -3.073, 10545.864, 335.010, 52772.784 23/03/09,08:02:24,16,09,1, 12.0,1,1, -3.073, 10543.589, 334.474, 52766.266 23/03/09,08:02:24,17,09,1, 12.0,1,1, -3.073, 10543.208, 334.600, 52771.125 23/03/09,08:02:24,18,09,1, 12.0,1,1, -3.073, 10546.225, 334.720, 52770.532 23/03/09,08:02:24,19,09,1, 12.0,1,1, -3.073, 10541.998, 334.140, 52765.829 23/03/09,08:02:25,00,10,1, 11.9,1,1, -3.072, 10541.997, 334.140, 52765.829 23/03/09,08:02:25,01,10,1, 11.9,1,1, -3.072, 10543.430, 334.677, 52772.337 23/03/09,08:02:25,02,10,1, 11.9,1,1, -3.072, 10545.897, 334.478, 52769.568 23/03/09,08:02:25,03,10,1, 11.9,1,1, -3.072, 10541.075, 334.078, 52766.039 23/03/09,08:02:25,04,10,1, 11.9,1,1, -3.072, 10544.762, 334.853, 52773.261 23/03/09,08:02:25,05,10,1, 11.9,1,1, -3.072, 10543.994, 334.431, 52766.465 23/03/09,08:02:25,06,10,1, 11.9,1,1, -3.072, 10541.580, 334.555, 52769.280 23/03/09,08:02:25,07,10,1, 11.9,1,1, -3.072, 10546.321, 334.902, 52772.751 23/03/09,08:02:25,08,10,1, 11.9,1,1, -3.072, 10542.687, 334.186, 52765.628 23/03/09,08:02:25,09,10,1, 11.9,1,1, -3.072, 10543.413, 334.641, 52772.312 23/03/09,08:02:25,10,10,1, 11.9,1,1, -3.072, 10545.795, 334.482, 52769.447 23/03/09,08:02:25,11,10,1, 11.9,1,1, -3.072, 10541.093, 334.099, 52766.143 23/03/09,08:02:25,12,10,1, 11.9,1,1, -3.072, 10544.725, 334.824, 52773.266 23/03/09,08:02:25,13,10,1, 11.9,1,1, -3.072, 10543.907, 334.347, 52766.467 23/03/09,08:02:25,14,10,1, 11.9,1,1, -3.072, 10541.569, 334.513, 52769.408 23/03/09,08:02:25,15,10,1, 11.9,1,1, -3.072, 10546.296, 334.896, 52772.691 23/03/09,08:02:25,16,10,1, 11.9,1,1, -3.072, 10542.575, 334.131, 52765.478 23/03/09,08:02:25,17,10,1, 11.9,1,1, -3.072, 10543.413, 334.522, 52772.380 23/03/09,08:02:25,18,10,1, 11.9,1,1, -3.072, 10545.675, 334.428, 52769.322 23/03/09,08:02:25,19,10,1, 11.9,1,1, -3.072, 10541.037, 334.037, 52766.167 23/03/09,08:02:26,00,09,1, 11.9,1,1, -3.075, 10541.029, 334.037, 52766.167 23/03/09,08:02:26,01,09,1, 11.9,1,1, -3.075, 10543.620, 334.604, 52772.846 23/03/09,08:02:26,02,09,1, 11.9,1,1, -3.075, 10545.032, 334.418, 52768.552 23/03/09,08:02:26,03,09,1, 11.9,1,1, -3.075, 10540.843, 334.219, 52767.048 23/03/09,08:02:26,04,09,1, 11.9,1,1, -3.075, 10544.700, 334.956, 52773.846 23/03/09,08:02:26,05,09,1, 11.9,1,1, -3.075, 10543.831, 334.398, 52766.507 23/03/09,08:02:26,06,09,1, 11.9,1,1, -3.075, 10541.616, 334.492, 52769.979 23/03/09,08:02:26,07,09,1, 11.9,1,1, -3.075, 10546.313, 334.835, 52772.809 23/03/09,08:02:26,08,09,1, 11.9,1,1, -3.075, 10542.158, 333.985, 52765.373 23/03/09,08:02:26,09,09,1, 11.9,1,1, -3.075, 10543.201, 334.558, 52772.507 23/03/09,08:02:26,10,09,1, 11.9,1,1, -3.075, 10545.352, 334.460, 52769.118 23/03/09,08:02:26,11,09,1, 11.9,1,1, -3.075, 10540.615, 334.073, 52766.233 23/03/09,08:02:26,12,09,1, 11.9,1,1, -3.075, 10544.798, 334.958, 52773.734 23/03/09,08:02:26,13,09,1, 11.9,1,1, -3.075, 10543.696, 334.368, 52766.516 23/03/09,08:02:26,14,09,1, 11.9,1,1, -3.075, 10541.623, 334.449, 52769.996 23/03/09,08:02:26,15,09,1, 11.9,1,1, -3.075, 10546.285, 334.796, 52772.769 23/03/09,08:02:26,16,09,1, 11.9,1,1, -3.075, 10542.117, 333.976, 52765.410 23/03/09,08:02:26,17,09,1, 11.9,1,1, -3.075, 10543.206, 334.527, 52772.573 23/03/09,08:02:26,18,09,1, 11.9,1,1, -3.075, 10545.277, 334.402, 52769.020 23/03/09,08:02:26,19,09,1, 11.9,1,1, -3.075, 10540.585, 334.057, 52766.288 23/03/09,08:02:27,00,09,1, 11.9,1,1, -3.076, 10540.578, 334.057, 52766.288 23/03/09,08:02:27,01,09,1, 11.9,1,1, -3.076, 10543.463, 334.865, 52773.262 23/03/09,08:02:27,02,09,1, 11.9,1,1, -3.076, 10544.754, 334.544, 52768.242 23/03/09,08:02:27,03,09,1, 11.9,1,1, -3.076, 10540.457, 334.370, 52767.351 23/03/09,08:02:27,04,09,1, 11.9,1,1, -3.076, 10545.360, 335.173, 52774.112 23/03/09,08:02:27,05,09,1, 11.9,1,1, -3.076, 10543.161, 334.399, 52766.106 23/03/09,08:02:27,06,09,1, 11.9,1,1, -3.076, 10541.964, 334.667, 52771.245 23/03/09,08:02:27,07,09,1, 11.9,1,1, -3.076, 10546.161, 334.854, 52772.043 23/03/09,08:02:27,08,09,1, 11.9,1,1, -3.076, 10541.297, 334.040, 52765.404 23/03/09,08:02:27,09,09,1, 11.9,1,1, -3.076, 10543.447, 334.765, 52773.294 23/03/09,08:02:27,10,09,1, 11.9,1,1, -3.076, 10544.584, 334.515, 52768.253 23/03/09,08:02:27,11,09,1, 11.9,1,1, -3.076, 10540.415, 334.338, 52767.431 23/03/09,08:02:27,12,09,1, 11.9,1,1, -3.076, 10545.346, 335.152, 52774.060 23/03/09,08:02:27,13,09,1, 11.9,1,1, -3.076, 10543.118, 334.380, 52766.087 23/03/09,08:02:27,14,09,1, 11.9,1,1, -3.076, 10542.003, 334.614, 52771.403 23/03/09,08:02:27,15,09,1, 11.9,1,1, -3.076, 10546.110, 334.785, 52771.947 23/03/09,08:02:27,16,09,1, 11.9,1,1, -3.076, 10541.058, 334.034, 52765.037 23/03/09,08:02:27,17,09,1, 11.9,1,1, -3.076, 10544.038, 334.789, 52773.365 23/03/09,08:02:27,18,09,1, 11.9,1,1, -3.076, 10543.993, 334.446, 52767.342 23/03/09,08:02:27,19,09,1, 11.9,1,1, -3.076, 10540.827, 334.481, 52768.743 23/03/09,08:02:28,00,09,1, 11.9,1,1, -3.074, 10540.820, 334.481, 52768.743 23/03/09,08:02:28,01,09,1, 11.9,1,1, -3.074, 10544.271, 335.021, 52773.312 23/03/09,08:02:28,02,09,1, 11.9,1,1, -3.074, 10543.352, 334.615, 52766.807 23/03/09,08:02:28,03,09,1, 11.9,1,1, -3.074, 10541.128, 334.781, 52769.838 23/03/09,08:02:28,04,09,1, 11.9,1,1, -3.074, 10545.657, 335.085, 52772.919 23/03/09,08:02:28,05,09,1, 11.9,1,1, -3.074, 10542.059, 334.428, 52766.192 23/03/09,08:02:28,06,09,1, 11.9,1,1, -3.074, 10542.984, 334.819, 52772.779 23/03/09,08:02:28,07,09,1, 11.9,1,1, -3.074, 10545.076, 334.642, 52769.672 23/03/09,08:02:28,08,09,1, 11.9,1,1, -3.074, 10540.607, 334.335, 52766.733 23/03/09,08:02:28,09,09,1, 11.9,1,1, -3.074, 10544.224, 334.995, 52773.441 23/03/09,08:02:28,10,09,1, 11.9,1,1, -3.074, 10543.192, 334.600, 52766.755 23/03/09,08:02:28,11,09,1, 11.9,1,1, -3.074, 10541.171, 334.773, 52770.077 23/03/09,08:02:28,12,09,1, 11.9,1,1, -3.074, 10545.614, 335.038, 52772.806 23/03/09,08:02:28,13,09,1, 11.9,1,1, -3.074, 10541.973, 334.432, 52766.147 23/03/09,08:02:28,14,09,1, 11.9,1,1, -3.074, 10543.042, 334.783, 52772.823 23/03/09,08:02:28,15,09,1, 11.9,1,1, -3.074, 10544.997, 334.617, 52769.510 23/03/09,08:02:28,16,09,1, 11.9,1,1, -3.074, 10540.594, 334.334, 52766.896 23/03/09,08:02:28,17,09,1, 11.9,1,1, -3.074, 10544.244, 334.961, 52773.468 23/03/09,08:02:28,18,09,1, 11.9,1,1, -3.074, 10543.163, 334.569, 52766.724 23/03/09,08:02:28,19,09,1, 11.9,1,1, -3.074, 10541.275, 334.747, 52770.152 23/03/09,08:02:29,00,10,1, 12.0,1,1, -3.075, 10541.271, 334.747, 52770.152 23/03/09,08:02:29,01,10,1, 12.0,1,1, -3.075, 10544.819, 335.193, 52773.678 23/03/09,08:02:29,02,10,1, 12.0,1,1, -3.075, 10542.734, 334.629, 52766.475 23/03/09,08:02:29,03,10,1, 12.0,1,1, -3.075, 10541.868, 334.880, 52771.497 23/03/09,08:02:29,04,10,1, 12.0,1,1, -3.075, 10545.818, 334.973, 52772.019 23/03/09,08:02:29,05,10,1, 12.0,1,1, -3.075, 10541.368, 334.370, 52766.116 23/03/09,08:02:29,06,10,1, 12.0,1,1, -3.075, 10543.454, 334.906, 52773.416 23/03/09,08:02:29,07,10,1, 12.0,1,1, -3.075, 10544.315, 334.610, 52768.321 23/03/09,08:02:29,08,10,1, 12.0,1,1, -3.075, 10540.365, 334.561, 52767.799 23/03/09,08:02:29,09,10,1, 12.0,1,1, -3.075, 10544.911, 335.179, 52773.699 23/03/09,08:02:29,10,10,1, 12.0,1,1, -3.075, 10542.716, 334.604, 52766.352 23/03/09,08:02:29,11,10,1, 12.0,1,1, -3.075, 10541.899, 334.914, 52771.617 23/03/09,08:02:29,12,10,1, 12.0,1,1, -3.075, 10545.751, 334.954, 52771.926 23/03/09,08:02:29,13,10,1, 12.0,1,1, -3.075, 10541.252, 334.242, 52766.166 23/03/09,08:02:29,14,10,1, 12.0,1,1, -3.075, 10543.502, 334.941, 52773.498 23/03/09,08:02:29,15,10,1, 12.0,1,1, -3.075, 10544.225, 334.600, 52768.157 23/03/09,08:02:29,16,10,1, 12.0,1,1, -3.075, 10540.370, 334.552, 52767.979 23/03/09,08:02:29,17,10,1, 12.0,1,1, -3.075, 10544.896, 335.126, 52773.628 23/03/09,08:02:29,18,10,1, 12.0,1,1, -3.075, 10542.613, 334.547, 52766.390 23/03/09,08:02:29,19,10,1, 12.0,1,1, -3.075, 10542.036, 334.875, 52771.776 23/03/09,08:02:30,00,09,1, 11.9,1,1, -3.075, 10542.030, 334.875, 52771.776 23/03/09,08:02:30,01,09,1, 11.9,1,1, -3.075, 10544.048, 335.029, 52771.940 23/03/09,08:02:30,02,09,1, 11.9,1,1, -3.075, 10542.779, 334.817, 52768.351 23/03/09,08:02:30,03,09,1, 11.9,1,1, -3.075, 10542.550, 334.584, 52771.050 23/03/09,08:02:30,04,09,1, 11.9,1,1, -3.075, 10544.200, 334.794, 52770.546 23/03/09,08:02:30,05,09,1, 11.9,1,1, -3.075, 10541.679, 334.470, 52767.858 23/03/09,08:02:30,06,09,1, 11.9,1,1, -3.075, 10542.951, 334.665, 52771.466 23/03/09,08:02:30,07,09,1, 11.9,1,1, -3.075, 10543.121, 334.852, 52768.722 23/03/09,08:02:30,08,09,1, 11.9,1,1, -3.075, 10541.471, 334.633, 52769.256 23/03/09,08:02:30,09,09,1, 11.9,1,1, -3.075, 10544.105, 334.991, 52771.933 23/03/09,08:02:30,10,09,1, 11.9,1,1, -3.075, 10542.703, 334.817, 52768.334 23/03/09,08:02:30,11,09,1, 11.9,1,1, -3.075, 10542.602, 334.598, 52771.047 23/03/09,08:02:30,12,09,1, 11.9,1,1, -3.075, 10544.161, 334.776, 52770.497 23/03/09,08:02:30,13,09,1, 11.9,1,1, -3.075, 10541.565, 334.436, 52767.927 23/03/09,08:02:30,14,09,1, 11.9,1,1, -3.075, 10542.964, 334.703, 52771.476 23/03/09,08:02:30,15,09,1, 11.9,1,1, -3.075, 10543.070, 334.852, 52768.719 23/03/09,08:02:30,16,09,1, 11.9,1,1, -3.075, 10541.515, 334.653, 52769.391 23/03/09,08:02:30,17,09,1, 11.9,1,1, -3.075, 10544.068, 334.966, 52771.896 23/03/09,08:02:30,18,09,1, 11.9,1,1, -3.075, 10542.711, 334.750, 52768.317 23/03/09,08:02:30,19,09,1, 11.9,1,1, -3.075, 10542.579, 334.549, 52771.107 23/03/09,08:02:31,00,09,1, 11.9,1,1, -3.075, 10542.573, 334.549, 52771.107 23/03/09,08:02:31,01,09,1, 11.9,1,1, -3.075, 10543.837, 334.820, 52771.241 23/03/09,08:02:31,02,09,1, 11.9,1,1, -3.075, 10542.170, 334.587, 52768.547 23/03/09,08:02:31,03,09,1, 11.9,1,1, -3.075, 10542.559, 334.448, 52771.080 23/03/09,08:02:31,04,09,1, 11.9,1,1, -3.075, 10543.113, 334.708, 52769.539 23/03/09,08:02:31,05,09,1, 11.9,1,1, -3.075, 10541.239, 334.524, 52768.631 23/03/09,08:02:31,06,09,1, 11.9,1,1, -3.075, 10542.955, 334.705, 52771.299 23/03/09,08:02:31,07,09,1, 11.9,1,1, -3.075, 10542.524, 334.905, 52768.807 23/03/09,08:02:31,08,09,1, 11.9,1,1, -3.075, 10541.967, 334.601, 52770.413 23/03/09,08:02:31,09,09,1, 11.9,1,1, -3.075, 10543.796, 334.790, 52771.206 23/03/09,08:02:31,10,09,1, 11.9,1,1, -3.075, 10542.100, 334.596, 52768.565 23/03/09,08:02:31,11,09,1, 11.9,1,1, -3.075, 10542.492, 334.379, 52771.035 23/03/09,08:02:31,12,09,1, 11.9,1,1, -3.075, 10543.046, 334.664, 52769.429 23/03/09,08:02:31,13,09,1, 11.9,1,1, -3.075, 10541.164, 334.469, 52768.686 23/03/09,08:02:31,14,09,1, 11.9,1,1, -3.075, 10542.997, 334.741, 52771.245 23/03/09,08:02:31,15,09,1, 11.9,1,1, -3.075, 10542.464, 334.891, 52768.893 23/03/09,08:02:31,16,09,1, 11.9,1,1, -3.075, 10541.936, 334.578, 52770.460 23/03/09,08:02:31,17,09,1, 11.9,1,1, -3.075, 10543.785, 334.756, 52771.123 23/03/09,08:02:31,18,09,1, 11.9,1,1, -3.075, 10542.006, 334.581, 52768.562 23/03/09,08:02:31,19,09,1, 11.9,1,1, -3.075, 10542.527, 334.368, 52771.084 23/03/09,08:02:32,00,10,1, 11.9,1,1, -3.072, 10542.523, 334.368, 52771.084 23/03/09,08:02:32,01,10,1, 11.9,1,1, -3.072, 10543.644, 334.840, 52771.707 23/03/09,08:02:32,02,10,1, 11.9,1,1, -3.072, 10541.336, 334.319, 52767.891 23/03/09,08:02:32,03,10,1, 11.9,1,1, -3.072, 10541.736, 334.484, 52771.103 23/03/09,08:02:32,04,10,1, 11.9,1,1, -3.072, 10542.875, 334.890, 52769.926 23/03/09,08:02:32,05,10,1, 11.9,1,1, -3.072, 10540.711, 334.446, 52768.475 23/03/09,08:02:32,06,10,1, 11.9,1,1, -3.072, 10542.924, 334.966, 52772.307 23/03/09,08:02:32,07,10,1, 11.9,1,1, -3.072, 10542.554, 334.795, 52769.093 23/03/09,08:02:32,08,10,1, 11.9,1,1, -3.072, 10541.432, 334.389, 52770.266 23/03/09,08:02:32,09,10,1, 11.9,1,1, -3.072, 10543.634, 334.829, 52771.650 23/03/09,08:02:32,10,10,1, 11.9,1,1, -3.072, 10541.235, 334.330, 52767.768 23/03/09,08:02:32,11,10,1, 11.9,1,1, -3.072, 10541.703, 334.491, 52771.122 23/03/09,08:02:32,12,10,1, 11.9,1,1, -3.072, 10542.818, 334.877, 52769.793 23/03/09,08:02:32,13,10,1, 11.9,1,1, -3.072, 10540.728, 334.399, 52768.598 23/03/09,08:02:32,14,10,1, 11.9,1,1, -3.072, 10542.971, 334.928, 52772.296 23/03/09,08:02:32,15,10,1, 11.9,1,1, -3.072, 10542.447, 334.717, 52768.926 23/03/09,08:02:32,16,10,1, 11.9,1,1, -3.072, 10541.399, 334.343, 52770.327 23/03/09,08:02:32,17,10,1, 11.9,1,1, -3.072, 10543.508, 334.780, 52771.513 23/03/09,08:02:32,18,10,1, 11.9,1,1, -3.072, 10541.173, 334.259, 52767.766 23/03/09,08:02:32,19,10,1, 11.9,1,1, -3.072, 10541.706, 334.503, 52771.186 23/03/09,08:02:33,00,10,1, 11.9,1,1, -3.072, 10541.705, 334.503, 52771.186 23/03/09,08:02:33,01,10,1, 11.9,1,1, -3.072, 10542.977, 334.741, 52770.798 23/03/09,08:02:33,02,10,1, 11.9,1,1, -3.072, 10540.417, 334.270, 52767.775 23/03/09,08:02:33,03,10,1, 11.9,1,1, -3.072, 10541.875, 334.687, 52771.916 23/03/09,08:02:33,04,10,1, 11.9,1,1, -3.072, 10542.393, 334.861, 52769.477 23/03/09,08:02:33,05,10,1, 11.9,1,1, -3.072, 10540.637, 334.438, 52769.549 23/03/09,08:02:33,06,10,1, 11.9,1,1, -3.072, 10543.276, 334.936, 52772.499 23/03/09,08:02:33,07,10,1, 11.9,1,1, -3.072, 10541.713, 334.450, 52768.405 23/03/09,08:02:33,08,10,1, 11.9,1,1, -3.072, 10541.241, 334.329, 52770.885 23/03/09,08:02:33,09,10,1, 11.9,1,1, -3.072, 10542.927, 334.781, 52770.692 23/03/09,08:02:33,10,10,1, 11.9,1,1, -3.072, 10540.361, 334.285, 52767.825 23/03/09,08:02:33,11,10,1, 11.9,1,1, -3.072, 10541.861, 334.718, 52772.009 23/03/09,08:02:33,12,10,1, 11.9,1,1, -3.072, 10542.337, 334.861, 52769.377 23/03/09,08:02:33,13,10,1, 11.9,1,1, -3.072, 10540.626, 334.389, 52769.634 23/03/09,08:02:33,14,10,1, 11.9,1,1, -3.072, 10543.225, 334.906, 52772.442 23/03/09,08:02:33,15,10,1, 11.9,1,1, -3.072, 10541.607, 334.444, 52768.263 23/03/09,08:02:33,16,10,1, 11.9,1,1, -3.072, 10541.199, 334.344, 52770.941 23/03/09,08:02:33,17,10,1, 11.9,1,1, -3.072, 10542.918, 334.776, 52770.682 23/03/09,08:02:33,18,10,1, 11.9,1,1, -3.072, 10540.272, 334.319, 52767.894 23/03/09,08:02:33,19,10,1, 11.9,1,1, -3.072, 10541.949, 334.786, 52771.998 23/03/09,08:02:34,00,10,1, 11.9,1,1, -3.075, 10541.947, 334.786, 52771.998 23/03/09,08:02:34,01,10,1, 11.9,1,1, -3.075, 10541.456, 334.652, 52768.727 23/03/09,08:02:34,02,10,1, 11.9,1,1, -3.075, 10540.202, 334.616, 52769.979 23/03/09,08:02:34,03,10,1, 11.9,1,1, -3.075, 10542.612, 334.791, 52771.873 23/03/09,08:02:34,04,10,1, 11.9,1,1, -3.075, 10541.081, 334.721, 52768.648 23/03/09,08:02:34,05,10,1, 11.9,1,1, -3.075, 10541.432, 334.558, 52771.795 23/03/09,08:02:34,06,10,1, 11.9,1,1, -3.075, 10542.665, 334.608, 52770.458 23/03/09,08:02:34,07,10,1, 11.9,1,1, -3.075, 10540.229, 334.487, 52768.659 23/03/09,08:02:34,08,10,1, 11.9,1,1, -3.075, 10541.856, 334.535, 52771.767 23/03/09,08:02:34,09,10,1, 11.9,1,1, -3.075, 10541.380, 334.678, 52768.703 23/03/09,08:02:34,10,10,1, 11.9,1,1, -3.075, 10540.201, 334.608, 52770.098 23/03/09,08:02:34,11,10,1, 11.9,1,1, -3.075, 10542.651, 334.805, 52771.862 23/03/09,08:02:34,12,10,1, 11.9,1,1, -3.075, 10541.004, 334.757, 52768.700 23/03/09,08:02:34,13,10,1, 11.9,1,1, -3.075, 10541.452, 334.581, 52771.851 23/03/09,08:02:34,14,10,1, 11.9,1,1, -3.075, 10542.651, 334.620, 52770.327 23/03/09,08:02:34,15,10,1, 11.9,1,1, -3.075, 10540.159, 334.467, 52768.716 23/03/09,08:02:34,16,10,1, 11.9,1,1, -3.075, 10541.867, 334.543, 52771.872 23/03/09,08:02:34,17,10,1, 11.9,1,1, -3.075, 10541.332, 334.683, 52768.637 23/03/09,08:02:34,18,10,1, 11.9,1,1, -3.075, 10540.196, 334.638, 52770.175 23/03/09,08:02:34,19,10,1, 11.9,1,1, -3.075, 10542.591, 334.772, 52771.763 23/03/09,08:02:35,00,10,1, 11.9,1,1, -3.073, 10542.589, 334.772, 52771.763 23/03/09,08:02:35,01,10,1, 11.9,1,1, -3.073, 10541.055, 334.665, 52768.459 23/03/09,08:02:35,02,10,1, 11.9,1,1, -3.073, 10540.593, 334.588, 52771.043 23/03/09,08:02:35,03,10,1, 11.9,1,1, -3.073, 10542.788, 334.694, 52771.517 23/03/09,08:02:35,04,10,1, 11.9,1,1, -3.073, 10540.606, 334.554, 52768.537 23/03/09,08:02:35,05,10,1, 11.9,1,1, -3.073, 10541.566, 334.434, 52772.031 23/03/09,08:02:35,06,10,1, 11.9,1,1, -3.073, 10542.021, 334.542, 52769.397 23/03/09,08:02:35,07,10,1, 11.9,1,1, -3.073, 10539.718, 334.458, 52768.979 23/03/09,08:02:35,08,10,1, 11.9,1,1, -3.073, 10542.048, 334.648, 52772.003 23/03/09,08:02:35,09,10,1, 11.9,1,1, -3.073, 10541.012, 334.708, 52768.489 23/03/09,08:02:35,10,10,1, 11.9,1,1, -3.073, 10540.629, 334.634, 52771.167 23/03/09,08:02:35,11,10,1, 11.9,1,1, -3.073, 10542.850, 334.716, 52771.523 23/03/09,08:02:35,12,10,1, 11.9,1,1, -3.073, 10540.530, 334.503, 52768.577 23/03/09,08:02:35,13,10,1, 11.9,1,1, -3.073, 10541.578, 334.454, 52772.053 23/03/09,08:02:35,14,10,1, 11.9,1,1, -3.073, 10541.912, 334.545, 52769.322 23/03/09,08:02:35,15,10,1, 11.9,1,1, -3.073, 10539.750, 334.484, 52769.107 23/03/09,08:02:35,16,10,1, 11.9,1,1, -3.073, 10542.067, 334.690, 52771.985 23/03/09,08:02:35,17,10,1, 11.9,1,1, -3.073, 10540.981, 334.751, 52768.502 23/03/09,08:02:35,18,10,1, 11.9,1,1, -3.073, 10540.744, 334.667, 52771.373 23/03/09,08:02:35,19,10,1, 11.9,1,1, -3.073, 10542.793, 334.742, 52771.394 23/03/09,08:02:36,00,10,1, 11.8,1,1, -3.072, 10542.790, 334.742, 52771.394 23/03/09,08:02:36,01,10,1, 11.8,1,1, -3.072, 10540.262, 334.556, 52767.739 23/03/09,08:02:36,02,10,1, 11.8,1,1, -3.072, 10541.351, 334.767, 52772.790 23/03/09,08:02:36,03,10,1, 11.8,1,1, -3.072, 10542.704, 334.483, 52769.983 23/03/09,08:02:36,04,10,1, 11.8,1,1, -3.072, 10539.458, 334.422, 52768.399 23/03/09,08:02:36,05,10,1, 11.8,1,1, -3.072, 10542.145, 334.611, 52772.874 23/03/09,08:02:36,06,10,1, 11.8,1,1, -3.072, 10540.938, 334.504, 52767.629 23/03/09,08:02:36,07,10,1, 11.8,1,1, -3.072, 10539.674, 334.750, 52770.620 23/03/09,08:02:36,08,10,1, 11.8,1,1, -3.072, 10542.926, 334.803, 52772.097 23/03/09,08:02:36,09,10,1, 11.8,1,1, -3.072, 10540.196, 334.665, 52767.714 23/03/09,08:02:36,10,10,1, 11.8,1,1, -3.072, 10541.444, 334.783, 52772.997 23/03/09,08:02:36,11,10,1, 11.8,1,1, -3.072, 10542.635, 334.506, 52769.887 23/03/09,08:02:36,12,10,1, 11.8,1,1, -3.072, 10539.412, 334.480, 52768.502 23/03/09,08:02:36,13,10,1, 11.8,1,1, -3.072, 10542.213, 334.639, 52772.814 23/03/09,08:02:36,14,10,1, 11.8,1,1, -3.072, 10540.876, 334.568, 52767.656 23/03/09,08:02:36,15,10,1, 11.8,1,1, -3.072, 10539.741, 334.807, 52770.834 23/03/09,08:02:36,16,10,1, 11.8,1,1, -3.072, 10542.942, 334.865, 52772.058 23/03/09,08:02:36,17,10,1, 11.8,1,1, -3.072, 10540.136, 334.639, 52767.789 23/03/09,08:02:36,18,10,1, 11.8,1,1, -3.072, 10541.489, 334.791, 52772.984 23/03/09,08:02:36,19,10,1, 11.8,1,1, -3.072, 10542.538, 334.500, 52769.767 23/03/09,08:02:37,00,09,1, 11.9,1,1, -3.072, 10542.531, 334.500, 52769.767 23/03/09,08:02:37,01,09,1, 11.9,1,1, -3.072, 10539.840, 334.471, 52767.899 23/03/09,08:02:37,02,09,1, 11.9,1,1, -3.072, 10541.932, 334.605, 52773.271 23/03/09,08:02:37,03,09,1, 11.9,1,1, -3.072, 10541.910, 334.393, 52768.680 23/03/09,08:02:37,04,09,1, 11.9,1,1, -3.072, 10539.148, 334.507, 52769.125 23/03/09,08:02:37,05,09,1, 11.9,1,1, -3.072, 10542.461, 334.754, 52772.650 23/03/09,08:02:37,06,09,1, 11.9,1,1, -3.072, 10540.496, 334.565, 52767.463 23/03/09,08:02:37,07,09,1, 11.9,1,1, -3.072, 10540.494, 334.842, 52772.015 23/03/09,08:02:37,08,09,1, 11.9,1,1, -3.072, 10543.192, 334.703, 52771.464 23/03/09,08:02:37,09,09,1, 11.9,1,1, -3.072, 10539.851, 334.467, 52767.890 23/03/09,08:02:37,10,09,1, 11.9,1,1, -3.072, 10541.910, 334.679, 52773.179 23/03/09,08:02:37,11,09,1, 11.9,1,1, -3.072, 10541.909, 334.419, 52768.529 23/03/09,08:02:37,12,09,1, 11.9,1,1, -3.072, 10539.297, 334.521, 52769.272 23/03/09,08:02:37,13,09,1, 11.9,1,1, -3.072, 10542.618, 334.779, 52772.662 23/03/09,08:02:37,14,09,1, 11.9,1,1, -3.072, 10540.484, 334.604, 52767.422 23/03/09,08:02:37,15,09,1, 11.9,1,1, -3.072, 10540.574, 334.812, 52772.122 23/03/09,08:02:37,16,09,1, 11.9,1,1, -3.072, 10543.168, 334.648, 52771.392 23/03/09,08:02:37,17,09,1, 11.9,1,1, -3.072, 10539.868, 334.486, 52768.040 23/03/09,08:02:37,18,09,1, 11.9,1,1, -3.072, 10541.984, 334.621, 52773.191 23/03/09,08:02:37,19,09,1, 11.9,1,1, -3.072, 10541.760, 334.409, 52768.470 23/03/09,08:02:38,00,10,1, 11.9,1,1, -3.079, 10541.755, 334.409, 52768.470 23/03/09,08:02:38,01,10,1, 11.9,1,1, -3.079, 10539.721, 334.190, 52768.311 23/03/09,08:02:38,02,10,1, 11.9,1,1, -3.079, 10542.344, 334.356, 52772.839 23/03/09,08:02:38,03,10,1, 11.9,1,1, -3.079, 10541.310, 334.252, 52767.791 23/03/09,08:02:38,04,10,1, 11.9,1,1, -3.079, 10539.769, 334.470, 52770.389 23/03/09,08:02:38,05,10,1, 11.9,1,1, -3.079, 10543.085, 334.534, 52772.157 23/03/09,08:02:38,06,10,1, 11.9,1,1, -3.079, 10540.421, 334.340, 52767.675 23/03/09,08:02:38,07,10,1, 11.9,1,1, -3.079, 10541.529, 334.488, 52772.831 23/03/09,08:02:38,08,10,1, 11.9,1,1, -3.079, 10543.031, 334.248, 52770.130 23/03/09,08:02:38,09,10,1, 11.9,1,1, -3.079, 10539.801, 334.170, 52768.407 23/03/09,08:02:38,10,10,1, 11.9,1,1, -3.079, 10542.376, 334.326, 52772.778 23/03/09,08:02:38,11,10,1, 11.9,1,1, -3.079, 10541.275, 334.202, 52767.663 23/03/09,08:02:38,12,10,1, 11.9,1,1, -3.079, 10539.859, 334.437, 52770.501 23/03/09,08:02:38,13,10,1, 11.9,1,1, -3.079, 10543.134, 334.518, 52772.156 23/03/09,08:02:38,14,10,1, 11.9,1,1, -3.079, 10540.460, 334.373, 52767.654 23/03/09,08:02:38,15,10,1, 11.9,1,1, -3.079, 10541.661, 334.495, 52772.891 23/03/09,08:02:38,16,10,1, 11.9,1,1, -3.079, 10543.010, 334.194, 52769.958 23/03/09,08:02:38,17,10,1, 11.9,1,1, -3.079, 10539.736, 334.166, 52768.347 23/03/09,08:02:38,18,10,1, 11.9,1,1, -3.079, 10542.451, 334.349, 52772.766 23/03/09,08:02:38,19,10,1, 11.9,1,1, -3.079, 10541.261, 334.243, 52767.677 23/03/09,08:02:39,00,09,1, 11.9,1,1, -3.075, 10541.254, 334.243, 52767.677 23/03/09,08:02:39,01,09,1, 11.9,1,1, -3.075, 10539.245, 333.866, 52768.724 23/03/09,08:02:39,02,09,1, 11.9,1,1, -3.075, 10543.499, 334.203, 52773.298 23/03/09,08:02:39,03,09,1, 11.9,1,1, -3.075, 10540.744, 333.765, 52766.171 23/03/09,08:02:39,04,09,1, 11.9,1,1, -3.075, 10540.655, 334.339, 52772.267 23/03/09,08:02:39,05,09,1, 11.9,1,1, -3.075, 10544.170, 334.146, 52771.425 23/03/09,08:02:39,06,09,1, 11.9,1,1, -3.075, 10539.900, 333.840, 52767.030 23/03/09,08:02:39,07,09,1, 11.9,1,1, -3.075, 10542.675, 334.203, 52774.068 23/03/09,08:02:39,08,09,1, 11.9,1,1, -3.075, 10542.701, 333.700, 52767.953 23/03/09,08:02:39,09,09,1, 11.9,1,1, -3.075, 10539.289, 333.953, 52768.825 23/03/09,08:02:39,10,09,1, 11.9,1,1, -3.075, 10543.553, 334.200, 52773.271 23/03/09,08:02:39,11,09,1, 11.9,1,1, -3.075, 10540.752, 333.835, 52766.208 23/03/09,08:02:39,12,09,1, 11.9,1,1, -3.075, 10540.724, 334.351, 52772.410 23/03/09,08:02:39,13,09,1, 11.9,1,1, -3.075, 10544.151, 334.105, 52771.364 23/03/09,08:02:39,14,09,1, 11.9,1,1, -3.075, 10539.834, 333.816, 52767.060 23/03/09,08:02:39,15,09,1, 11.9,1,1, -3.075, 10542.746, 334.191, 52774.141 23/03/09,08:02:39,16,09,1, 11.9,1,1, -3.075, 10542.555, 333.696, 52767.811 23/03/09,08:02:39,17,09,1, 11.9,1,1, -3.075, 10539.300, 334.012, 52769.009 23/03/09,08:02:39,18,09,1, 11.9,1,1, -3.075, 10543.628, 334.232, 52773.234 23/03/09,08:02:39,19,09,1, 11.9,1,1, -3.075, 10540.626, 333.837, 52766.295 23/03/09,08:02:40,00,08,1, 11.9,1,1, -3.072, 10540.620, 333.837, 52766.295 23/03/09,08:02:40,01,08,1, 11.9,1,1, -3.072, 10539.207, 333.838, 52769.649 23/03/09,08:02:40,02,08,1, 11.9,1,1, -3.072, 10543.978, 334.031, 52773.152 23/03/09,08:02:40,03,08,1, 11.9,1,1, -3.072, 10540.316, 333.505, 52766.038 23/03/09,08:02:40,04,08,1, 11.9,1,1, -3.072, 10541.357, 334.101, 52773.334 23/03/09,08:02:40,05,08,1, 11.9,1,1, -3.072, 10544.098, 333.656, 52770.428 23/03/09,08:02:40,06,08,1, 11.9,1,1, -3.072, 10539.302, 333.438, 52767.095 23/03/09,08:02:40,07,08,1, 11.9,1,1, -3.072, 10543.021, 333.948, 52774.247 23/03/09,08:02:40,08,08,1, 11.9,1,1, -3.072, 10541.866, 333.426, 52766.760 23/03/09,08:02:40,09,08,1, 11.9,1,1, -3.072, 10539.291, 333.854, 52769.922 23/03/09,08:02:40,10,08,1, 11.9,1,1, -3.072, 10544.028, 334.066, 52773.166 23/03/09,08:02:40,11,08,1, 11.9,1,1, -3.072, 10540.288, 333.531, 52766.081 23/03/09,08:02:40,12,08,1, 11.9,1,1, -3.072, 10541.481, 334.111, 52773.591 23/03/09,08:02:40,13,08,1, 11.9,1,1, -3.072, 10544.053, 333.629, 52770.393 23/03/09,08:02:40,14,08,1, 11.9,1,1, -3.072, 10539.287, 333.403, 52767.157 23/03/09,08:02:40,15,08,1, 11.9,1,1, -3.072, 10543.093, 333.946, 52774.265 23/03/09,08:02:40,16,08,1, 11.9,1,1, -3.072, 10541.753, 333.395, 52766.693 23/03/09,08:02:40,17,08,1, 11.9,1,1, -3.072, 10539.359, 333.869, 52770.102 23/03/09,08:02:40,18,08,1, 11.9,1,1, -3.072, 10544.068, 334.050, 52773.175 23/03/09,08:02:40,19,08,1, 11.9,1,1, -3.072, 10540.275, 333.568, 52766.100 23/03/09,08:02:41,00,08,1, 11.9,1,1, -3.074, 10540.270, 333.568, 52766.100 23/03/09,08:02:41,01,08,1, 11.9,1,1, -3.074, 10540.041, 333.664, 52771.932 23/03/09,08:02:41,02,08,1, 11.9,1,1, -3.074, 10544.434, 333.447, 52771.880 23/03/09,08:02:41,03,08,1, 11.9,1,1, -3.074, 10539.612, 333.091, 52766.122 23/03/09,08:02:41,04,08,1, 11.9,1,1, -3.074, 10542.606, 333.686, 52774.625 23/03/09,08:02:41,05,08,1, 11.9,1,1, -3.074, 10543.248, 332.980, 52768.086 23/03/09,08:02:41,06,08,1, 11.9,1,1, -3.074, 10538.923, 333.161, 52768.207 23/03/09,08:02:41,07,08,1, 11.9,1,1, -3.074, 10543.754, 333.541, 52773.896 23/03/09,08:02:41,08,08,1, 11.9,1,1, -3.074, 10540.683, 332.944, 52765.396 23/03/09,08:02:41,09,08,1, 11.9,1,1, -3.074, 10540.171, 333.711, 52772.125 23/03/09,08:02:41,10,08,1, 11.9,1,1, -3.074, 10544.478, 333.436, 52771.722 23/03/09,08:02:41,11,08,1, 11.9,1,1, -3.074, 10539.594, 333.078, 52766.249 23/03/09,08:02:41,12,08,1, 11.9,1,1, -3.074, 10542.755, 333.703, 52774.714 23/03/09,08:02:41,13,08,1, 11.9,1,1, -3.074, 10543.154, 332.966, 52767.938 23/03/09,08:02:41,14,08,1, 11.9,1,1, -3.074, 10539.017, 333.183, 52768.419 23/03/09,08:02:41,15,08,1, 11.9,1,1, -3.074, 10543.858, 333.530, 52773.824 23/03/09,08:02:41,16,08,1, 11.9,1,1, -3.074, 10540.698, 332.955, 52765.388 23/03/09,08:02:41,17,08,1, 11.9,1,1, -3.074, 10540.338, 333.679, 52772.271 23/03/09,08:02:41,18,08,1, 11.9,1,1, -3.074, 10544.483, 333.383, 52771.706 23/03/09,08:02:41,19,08,1, 11.9,1,1, -3.074, 10539.660, 333.133, 52766.544 23/03/09,08:02:42,00,08,1, 11.9,1,1, -3.072, 10539.652, 333.133, 52766.544 23/03/09,08:02:42,01,08,1, 11.9,1,1, -3.072, 10541.192, 333.352, 52773.239 23/03/09,08:02:42,02,08,1, 11.9,1,1, -3.072, 10544.341, 332.891, 52770.586 23/03/09,08:02:42,03,08,1, 11.9,1,1, -3.072, 10539.469, 332.709, 52766.887 23/03/09,08:02:42,04,08,1, 11.9,1,1, -3.072, 10543.277, 333.143, 52774.464 23/03/09,08:02:42,05,08,1, 11.9,1,1, -3.072, 10542.313, 332.464, 52766.657 23/03/09,08:02:42,06,08,1, 11.9,1,1, -3.072, 10539.207, 332.946, 52769.452 23/03/09,08:02:42,07,08,1, 11.9,1,1, -3.072, 10544.100, 333.083, 52773.089 23/03/09,08:02:42,08,08,1, 11.9,1,1, -3.072, 10540.231, 332.634, 52765.485 23/03/09,08:02:42,09,08,1, 11.9,1,1, -3.072, 10541.296, 333.321, 52773.360 23/03/09,08:02:42,10,08,1, 11.9,1,1, -3.072, 10544.317, 332.862, 52770.423 23/03/09,08:02:42,11,08,1, 11.9,1,1, -3.072, 10539.421, 332.684, 52766.836 23/03/09,08:02:42,12,08,1, 11.9,1,1, -3.072, 10543.375, 333.168, 52774.538 23/03/09,08:02:42,13,08,1, 11.9,1,1, -3.072, 10542.219, 332.489, 52766.571 23/03/09,08:02:42,14,08,1, 11.9,1,1, -3.072, 10539.294, 332.985, 52769.621 23/03/09,08:02:42,15,08,1, 11.9,1,1, -3.072, 10544.136, 333.129, 52773.029 23/03/09,08:02:42,16,08,1, 11.9,1,1, -3.072, 10540.284, 332.665, 52765.571 23/03/09,08:02:42,17,08,1, 11.9,1,1, -3.072, 10541.434, 333.355, 52773.455 23/03/09,08:02:42,18,08,1, 11.9,1,1, -3.072, 10544.306, 332.833, 52770.362 23/03/09,08:02:42,19,08,1, 11.9,1,1, -3.072, 10539.470, 332.690, 52766.960 23/03/09,08:02:43,00,08,1, 11.9,1,1, -3.074, 10539.469, 332.690, 52766.960 23/03/09,08:02:43,01,08,1, 11.9,1,1, -3.074, 10542.349, 332.951, 52774.118 23/03/09,08:02:43,02,08,1, 11.9,1,1, -3.074, 10544.329, 332.292, 52769.235 23/03/09,08:02:43,03,08,1, 11.9,1,1, -3.074, 10539.456, 332.332, 52767.341 23/03/09,08:02:43,04,08,1, 11.9,1,1, -3.074, 10543.978, 332.768, 52774.272 23/03/09,08:02:43,05,08,1, 11.9,1,1, -3.074, 10541.781, 332.103, 52765.669 23/03/09,08:02:43,06,08,1, 11.9,1,1, -3.074, 10539.946, 332.784, 52770.707 23/03/09,08:02:43,07,08,1, 11.9,1,1, -3.074, 10544.756, 332.711, 52772.491 23/03/09,08:02:43,08,08,1, 11.9,1,1, -3.074, 10540.299, 332.301, 52765.684 23/03/09,08:02:43,09,08,1, 11.9,1,1, -3.074, 10542.525, 332.987, 52774.224 23/03/09,08:02:43,10,08,1, 11.9,1,1, -3.074, 10544.270, 332.284, 52769.067 23/03/09,08:02:43,11,08,1, 11.9,1,1, -3.074, 10539.536, 332.294, 52767.431 23/03/09,08:02:43,12,08,1, 11.9,1,1, -3.074, 10544.028, 332.721, 52774.188 23/03/09,08:02:43,13,08,1, 11.9,1,1, -3.074, 10541.772, 332.105, 52765.653 23/03/09,08:02:43,14,08,1, 11.9,1,1, -3.074, 10540.044, 332.731, 52770.845 23/03/09,08:02:43,15,08,1, 11.9,1,1, -3.074, 10544.786, 332.762, 52772.424 23/03/09,08:02:43,16,08,1, 11.9,1,1, -3.074, 10540.282, 332.319, 52765.689 23/03/09,08:02:43,17,08,1, 11.9,1,1, -3.074, 10542.600, 332.925, 52774.266 23/03/09,08:02:43,18,08,1, 11.9,1,1, -3.074, 10544.259, 332.269, 52768.934 23/03/09,08:02:43,19,08,1, 11.9,1,1, -3.074, 10539.570, 332.331, 52767.732 23/03/09,08:02:44,00,08,1, 11.8,1,1, -3.074, 10539.569, 332.331, 52767.732 23/03/09,08:02:44,01,08,1, 11.8,1,1, -3.074, 10542.862, 332.432, 52773.822 23/03/09,08:02:44,02,08,1, 11.8,1,1, -3.074, 10544.333, 331.938, 52768.870 23/03/09,08:02:44,03,08,1, 11.8,1,1, -3.074, 10539.863, 331.933, 52767.409 23/03/09,08:02:44,04,08,1, 11.8,1,1, -3.074, 10544.092, 332.422, 52773.740 23/03/09,08:02:44,05,08,1, 11.8,1,1, -3.074, 10542.030, 331.900, 52766.028 23/03/09,08:02:44,06,08,1, 11.8,1,1, -3.074, 10540.680, 332.416, 52771.030 23/03/09,08:02:44,07,08,1, 11.8,1,1, -3.074, 10545.179, 332.463, 52772.463 23/03/09,08:02:44,08,08,1, 11.8,1,1, -3.074, 10540.888, 331.941, 52766.137 23/03/09,08:02:44,09,08,1, 11.8,1,1, -3.074, 10542.963, 332.467, 52773.887 23/03/09,08:02:44,10,08,1, 11.8,1,1, -3.074, 10544.319, 331.954, 52768.838 23/03/09,08:02:44,11,08,1, 11.8,1,1, -3.074, 10539.881, 331.915, 52767.579 23/03/09,08:02:44,12,08,1, 11.8,1,1, -3.074, 10544.216, 332.440, 52773.832 23/03/09,08:02:44,13,08,1, 11.8,1,1, -3.074, 10542.130, 331.890, 52766.096 23/03/09,08:02:44,14,08,1, 11.8,1,1, -3.074, 10540.855, 332.410, 52771.183 23/03/09,08:02:44,15,08,1, 11.8,1,1, -3.074, 10545.222, 332.411, 52772.312 23/03/09,08:02:44,16,08,1, 11.8,1,1, -3.074, 10540.879, 331.925, 52766.226 23/03/09,08:02:44,17,08,1, 11.8,1,1, -3.074, 10543.109, 332.404, 52773.858 23/03/09,08:02:44,18,08,1, 11.8,1,1, -3.074, 10544.278, 331.942, 52768.771 23/03/09,08:02:44,19,08,1, 11.8,1,1, -3.074, 10539.921, 331.947, 52767.675 23/03/09,08:02:45,00,08,1, 11.9,1,1, -3.072, 10539.919, 331.947, 52767.675 23/03/09,08:02:45,01,08,1, 11.9,1,1, -3.072, 10543.901, 332.113, 52774.157 23/03/09,08:02:45,02,08,1, 11.9,1,1, -3.072, 10544.214, 331.567, 52767.779 23/03/09,08:02:45,03,08,1, 11.9,1,1, -3.072, 10540.207, 331.759, 52768.259 23/03/09,08:02:45,04,08,1, 11.9,1,1, -3.072, 10545.054, 332.249, 52773.655 23/03/09,08:02:45,05,08,1, 11.9,1,1, -3.072, 10542.148, 331.609, 52765.810 23/03/09,08:02:45,06,08,1, 11.9,1,1, -3.072, 10541.912, 332.210, 52772.254 23/03/09,08:02:45,07,08,1, 11.9,1,1, -3.072, 10545.871, 332.018, 52771.675 23/03/09,08:02:45,08,08,1, 11.9,1,1, -3.072, 10541.044, 331.586, 52766.347 23/03/09,08:02:45,09,08,1, 11.9,1,1, -3.072, 10543.995, 332.103, 52774.255 23/03/09,08:02:45,10,08,1, 11.9,1,1, -3.072, 10544.218, 331.606, 52767.714 23/03/09,08:02:45,11,08,1, 11.9,1,1, -3.072, 10540.361, 331.738, 52768.364 23/03/09,08:02:45,12,08,1, 11.9,1,1, -3.072, 10545.198, 332.218, 52773.666 23/03/09,08:02:45,13,08,1, 11.9,1,1, -3.072, 10542.194, 331.648, 52765.808 23/03/09,08:02:45,14,08,1, 11.9,1,1, -3.072, 10542.007, 332.205, 52772.387 23/03/09,08:02:45,15,08,1, 11.9,1,1, -3.072, 10545.878, 331.988, 52771.652 23/03/09,08:02:45,16,08,1, 11.9,1,1, -3.072, 10541.070, 331.545, 52766.368 23/03/09,08:02:45,17,08,1, 11.9,1,1, -3.072, 10544.108, 332.120, 52774.253 23/03/09,08:02:45,18,08,1, 11.9,1,1, -3.072, 10544.165, 331.600, 52767.646 23/03/09,08:02:45,19,08,1, 11.9,1,1, -3.072, 10540.486, 331.833, 52768.703 23/03/09,08:02:46,00,08,1, 11.9,1,1, -3.073, 10540.478, 331.833, 52768.703 23/03/09,08:02:46,01,08,1, 11.9,1,1, -3.073, 10544.792, 331.852, 52774.547 23/03/09,08:02:46,02,08,1, 11.9,1,1, -3.073, 10544.244, 331.256, 52766.806 23/03/09,08:02:46,03,08,1, 11.9,1,1, -3.073, 10540.785, 331.594, 52769.008 23/03/09,08:02:46,04,08,1, 11.9,1,1, -3.073, 10546.163, 331.959, 52773.815 23/03/09,08:02:46,05,08,1, 11.9,1,1, -3.073, 10542.407, 331.319, 52765.463 23/03/09,08:02:46,06,08,1, 11.9,1,1, -3.073, 10543.006, 331.907, 52773.218 23/03/09,08:02:46,07,08,1, 11.9,1,1, -3.073, 10546.446, 331.605, 52770.882 23/03/09,08:02:46,08,08,1, 11.9,1,1, -3.073, 10541.136, 331.214, 52766.199 23/03/09,08:02:46,09,08,1, 11.9,1,1, -3.073, 10544.897, 331.890, 52774.578 23/03/09,08:02:46,10,08,1, 11.9,1,1, -3.073, 10544.269, 331.252, 52766.786 23/03/09,08:02:46,11,08,1, 11.9,1,1, -3.073, 10540.818, 331.612, 52769.209 23/03/09,08:02:46,12,08,1, 11.9,1,1, -3.073, 10546.268, 331.973, 52773.822 23/03/09,08:02:46,13,08,1, 11.9,1,1, -3.073, 10542.461, 331.301, 52765.504 23/03/09,08:02:46,14,08,1, 11.9,1,1, -3.073, 10543.131, 331.946, 52773.370 23/03/09,08:02:46,15,08,1, 11.9,1,1, -3.073, 10546.502, 331.596, 52770.822 23/03/09,08:02:46,16,08,1, 11.9,1,1, -3.073, 10541.121, 331.225, 52766.290 23/03/09,08:02:46,17,08,1, 11.9,1,1, -3.073, 10545.028, 331.893, 52774.596 23/03/09,08:02:46,18,08,1, 11.9,1,1, -3.073, 10544.222, 331.270, 52766.702 23/03/09,08:02:46,19,08,1, 11.9,1,1, -3.073, 10540.980, 331.611, 52769.320 23/03/09,08:02:47,00,08,1, 11.9,1,1, -3.073, 10540.979, 331.611, 52769.320 23/03/09,08:02:47,01,08,1, 11.9,1,1, -3.073, 10545.755, 331.795, 52774.675 23/03/09,08:02:47,02,08,1, 11.9,1,1, -3.073, 10544.266, 331.050, 52766.068 23/03/09,08:02:47,03,08,1, 11.9,1,1, -3.073, 10541.723, 331.545, 52770.294 23/03/09,08:02:47,04,08,1, 11.9,1,1, -3.073, 10547.147, 331.780, 52773.495 23/03/09,08:02:47,05,08,1, 11.9,1,1, -3.073, 10542.619, 331.066, 52765.463 23/03/09,08:02:47,06,08,1, 11.9,1,1, -3.073, 10544.197, 331.746, 52774.052 23/03/09,08:02:47,07,08,1, 11.9,1,1, -3.073, 10546.675, 331.228, 52769.806 23/03/09,08:02:47,08,08,1, 11.9,1,1, -3.073, 10541.301, 331.039, 52766.683 23/03/09,08:02:47,09,08,1, 11.9,1,1, -3.073, 10545.884, 331.801, 52774.680 23/03/09,08:02:47,10,08,1, 11.9,1,1, -3.073, 10544.267, 331.096, 52766.053 23/03/09,08:02:47,11,08,1, 11.9,1,1, -3.073, 10541.812, 331.530, 52770.458 23/03/09,08:02:47,12,08,1, 11.9,1,1, -3.073, 10547.216, 331.727, 52773.464 23/03/09,08:02:47,13,08,1, 11.9,1,1, -3.073, 10542.602, 331.003, 52765.441 23/03/09,08:02:47,14,08,1, 11.9,1,1, -3.073, 10544.331, 331.716, 52774.205 23/03/09,08:02:47,15,08,1, 11.9,1,1, -3.073, 10546.689, 331.249, 52769.709 23/03/09,08:02:47,16,08,1, 11.9,1,1, -3.073, 10541.335, 331.028, 52766.707 23/03/09,08:02:47,17,08,1, 11.9,1,1, -3.073, 10545.962, 331.759, 52774.705 23/03/09,08:02:47,18,08,1, 11.9,1,1, -3.073, 10544.236, 331.104, 52766.063 23/03/09,08:02:47,19,08,1, 11.9,1,1, -3.073, 10542.011, 331.615, 52770.700 23/03/09,08:02:48,00,08,1, 11.9,1,1, -3.071, 10542.005, 331.615, 52770.700 23/03/09,08:02:48,01,08,1, 11.9,1,1, -3.071, 10546.575, 331.603, 52774.462 23/03/09,08:02:48,02,08,1, 11.9,1,1, -3.071, 10544.212, 330.962, 52765.725 23/03/09,08:02:48,03,08,1, 11.9,1,1, -3.071, 10542.866, 331.513, 52771.508 23/03/09,08:02:48,04,08,1, 11.9,1,1, -3.071, 10547.754, 331.500, 52772.798 23/03/09,08:02:48,05,08,1, 11.9,1,1, -3.071, 10542.783, 330.933, 52765.820 23/03/09,08:02:48,06,08,1, 11.9,1,1, -3.071, 10545.289, 331.539, 52774.478 23/03/09,08:02:48,07,08,1, 11.9,1,1, -3.071, 10546.546, 330.987, 52768.681 23/03/09,08:02:48,08,08,1, 11.9,1,1, -3.071, 10541.738, 331.010, 52767.548 23/03/09,08:02:48,09,08,1, 11.9,1,1, -3.071, 10546.658, 331.628, 52774.455 23/03/09,08:02:48,10,08,1, 11.9,1,1, -3.071, 10544.228, 330.982, 52765.771 23/03/09,08:02:48,11,08,1, 11.9,1,1, -3.071, 10542.984, 331.537, 52771.696 23/03/09,08:02:48,12,08,1, 11.9,1,1, -3.071, 10547.803, 331.529, 52772.720 23/03/09,08:02:48,13,08,1, 11.9,1,1, -3.071, 10542.855, 330.907, 52765.867 23/03/09,08:02:48,14,08,1, 11.9,1,1, -3.071, 10545.332, 331.613, 52774.547 23/03/09,08:02:48,15,08,1, 11.9,1,1, -3.071, 10546.516, 330.956, 52768.560 23/03/09,08:02:48,16,08,1, 11.9,1,1, -3.071, 10541.767, 331.021, 52767.577 23/03/09,08:02:48,17,08,1, 11.9,1,1, -3.071, 10546.733, 331.652, 52774.467 23/03/09,08:02:48,18,08,1, 11.9,1,1, -3.071, 10544.220, 330.942, 52765.843 23/03/09,08:02:48,19,08,1, 11.9,1,1, -3.071, 10543.092, 331.565, 52771.810 23/03/09,08:02:49,00,08,1, 11.9,1,1, -3.074, 10543.090, 331.565, 52771.810 23/03/09,08:02:49,01,08,1, 11.9,1,1, -3.074, 10547.268, 331.534, 52774.388 23/03/09,08:02:49,02,08,1, 11.9,1,1, -3.074, 10544.109, 330.813, 52765.665 23/03/09,08:02:49,03,08,1, 11.9,1,1, -3.074, 10543.701, 331.468, 52772.609 23/03/09,08:02:49,04,08,1, 11.9,1,1, -3.074, 10548.075, 331.298, 52772.213 23/03/09,08:02:49,05,08,1, 11.9,1,1, -3.074, 10542.742, 330.761, 52766.077 23/03/09,08:02:49,06,08,1, 11.9,1,1, -3.074, 10545.887, 331.479, 52774.853 23/03/09,08:02:49,07,08,1, 11.9,1,1, -3.074, 10546.292, 330.828, 52767.786 23/03/09,08:02:49,08,08,1, 11.9,1,1, -3.074, 10541.923, 330.992, 52768.246 23/03/09,08:02:49,09,08,1, 11.9,1,1, -3.074, 10547.268, 331.550, 52774.418 23/03/09,08:02:49,10,08,1, 11.9,1,1, -3.074, 10544.131, 330.841, 52765.658 23/03/09,08:02:49,11,08,1, 11.9,1,1, -3.074, 10543.750, 331.492, 52772.680 23/03/09,08:02:49,12,08,1, 11.9,1,1, -3.074, 10548.091, 331.298, 52772.133 23/03/09,08:02:49,13,08,1, 11.9,1,1, -3.074, 10542.711, 330.747, 52766.048 23/03/09,08:02:49,14,08,1, 11.9,1,1, -3.074, 10545.952, 331.427, 52774.793 23/03/09,08:02:49,15,08,1, 11.9,1,1, -3.074, 10546.284, 330.853, 52767.782 23/03/09,08:02:49,16,08,1, 11.9,1,1, -3.074, 10541.970, 331.034, 52768.467 23/03/09,08:02:49,17,08,1, 11.9,1,1, -3.074, 10547.371, 331.547, 52774.516 23/03/09,08:02:49,18,08,1, 11.9,1,1, -3.074, 10544.098, 330.841, 52765.751 23/03/09,08:02:49,19,08,1, 11.9,1,1, -3.074, 10543.894, 331.435, 52772.909 23/03/09,08:02:50,00,08,1, 11.8,1,1, -3.070, 10543.891, 331.435, 52772.909 23/03/09,08:02:50,01,08,1, 11.8,1,1, -3.070, 10547.696, 331.370, 52774.237 23/03/09,08:02:50,02,08,1, 11.8,1,1, -3.070, 10544.081, 330.712, 52765.855 23/03/09,08:02:50,03,08,1, 11.8,1,1, -3.070, 10544.524, 331.313, 52773.402 23/03/09,08:02:50,04,08,1, 11.8,1,1, -3.070, 10548.129, 331.037, 52771.419 23/03/09,08:02:50,05,08,1, 11.8,1,1, -3.070, 10542.782, 330.609, 52766.480 23/03/09,08:02:50,06,08,1, 11.8,1,1, -3.070, 10546.416, 331.282, 52774.862 23/03/09,08:02:50,07,08,1, 11.8,1,1, -3.070, 10546.024, 330.668, 52767.293 23/03/09,08:02:50,08,08,1, 11.8,1,1, -3.070, 10542.457, 330.998, 52769.342 23/03/09,08:02:50,09,08,1, 11.8,1,1, -3.070, 10547.811, 331.429, 52774.267 23/03/09,08:02:50,10,08,1, 11.8,1,1, -3.070, 10544.151, 330.757, 52765.874 23/03/09,08:02:50,11,08,1, 11.8,1,1, -3.070, 10544.640, 331.348, 52773.537 23/03/09,08:02:50,12,08,1, 11.8,1,1, -3.070, 10548.128, 331.034, 52771.447 23/03/09,08:02:50,13,08,1, 11.8,1,1, -3.070, 10542.792, 330.583, 52766.509 23/03/09,08:02:50,14,08,1, 11.8,1,1, -3.070, 10546.496, 331.320, 52774.945 23/03/09,08:02:50,15,08,1, 11.8,1,1, -3.070, 10545.976, 330.651, 52767.290 23/03/09,08:02:50,16,08,1, 11.8,1,1, -3.070, 10542.510, 331.021, 52769.434 23/03/09,08:02:50,17,08,1, 11.8,1,1, -3.070, 10547.850, 331.438, 52774.283 23/03/09,08:02:50,18,08,1, 11.8,1,1, -3.070, 10544.141, 330.735, 52765.977 23/03/09,08:02:50,19,08,1, 11.8,1,1, -3.070, 10544.660, 331.384, 52773.626 23/03/09,08:02:51,00,09,1, 11.8,1,1, -3.073, 10544.659, 331.384, 52773.626 23/03/09,08:02:51,01,09,1, 11.8,1,1, -3.073, 10548.195, 331.376, 52774.194 23/03/09,08:02:51,02,09,1, 11.8,1,1, -3.073, 10544.077, 330.638, 52765.841 23/03/09,08:02:51,03,09,1, 11.8,1,1, -3.073, 10545.140, 331.267, 52774.165 23/03/09,08:02:51,04,09,1, 11.8,1,1, -3.073, 10548.164, 330.855, 52770.819 23/03/09,08:02:51,05,09,1, 11.8,1,1, -3.073, 10542.679, 330.546, 52766.778 23/03/09,08:02:51,06,09,1, 11.8,1,1, -3.073, 10546.909, 331.298, 52775.108 23/03/09,08:02:51,07,09,1, 11.8,1,1, -3.073, 10545.807, 330.618, 52766.884 23/03/09,08:02:51,08,09,1, 11.8,1,1, -3.073, 10542.818, 331.060, 52770.221 23/03/09,08:02:51,09,09,1, 11.8,1,1, -3.073, 10548.258, 331.366, 52774.243 23/03/09,08:02:51,10,09,1, 11.8,1,1, -3.073, 10544.094, 330.651, 52765.938 23/03/09,08:02:51,11,09,1, 11.8,1,1, -3.073, 10545.146, 331.356, 52774.253 23/03/09,08:02:51,12,09,1, 11.8,1,1, -3.073, 10548.085, 330.913, 52770.770 23/03/09,08:02:51,13,09,1, 11.8,1,1, -3.073, 10542.686, 330.594, 52766.865 23/03/09,08:02:51,14,09,1, 11.8,1,1, -3.073, 10546.936, 331.258, 52775.188 23/03/09,08:02:51,15,09,1, 11.8,1,1, -3.073, 10545.738, 330.656, 52766.815 23/03/09,08:02:51,16,09,1, 11.8,1,1, -3.073, 10542.822, 331.084, 52770.339 23/03/09,08:02:51,17,09,1, 11.8,1,1, -3.073, 10548.289, 331.406, 52774.183 23/03/09,08:02:51,18,09,1, 11.8,1,1, -3.073, 10544.069, 330.687, 52766.005 23/03/09,08:02:51,19,09,1, 11.8,1,1, -3.073, 10545.288, 331.330, 52774.342 23/03/09,08:02:52,00,09,1, 11.8,1,1, -3.070, 10545.285, 331.330, 52774.342 23/03/09,08:02:52,01,09,1, 11.8,1,1, -3.070, 10548.510, 331.224, 52773.775 23/03/09,08:02:52,02,09,1, 11.8,1,1, -3.070, 10543.991, 330.598, 52766.101 23/03/09,08:02:52,03,09,1, 11.8,1,1, -3.070, 10545.714, 331.285, 52774.523 23/03/09,08:02:52,04,09,1, 11.8,1,1, -3.070, 10547.926, 330.779, 52770.124 23/03/09,08:02:52,05,09,1, 11.8,1,1, -3.070, 10542.748, 330.572, 52767.350 23/03/09,08:02:52,06,09,1, 11.8,1,1, -3.070, 10547.275, 331.247, 52775.033 23/03/09,08:02:52,07,09,1, 11.8,1,1, -3.070, 10545.536, 330.580, 52766.603 23/03/09,08:02:52,08,09,1, 11.8,1,1, -3.070, 10543.352, 331.102, 52771.054 23/03/09,08:02:52,09,09,1, 11.8,1,1, -3.070, 10548.550, 331.256, 52773.770 23/03/09,08:02:52,10,09,1, 11.8,1,1, -3.070, 10544.031, 330.572, 52766.061 23/03/09,08:02:52,11,09,1, 11.8,1,1, -3.070, 10545.764, 331.227, 52774.555 23/03/09,08:02:52,12,09,1, 11.8,1,1, -3.070, 10547.952, 330.779, 52770.056 23/03/09,08:02:52,13,09,1, 11.8,1,1, -3.070, 10542.788, 330.619, 52767.416 23/03/09,08:02:52,14,09,1, 11.8,1,1, -3.070, 10547.313, 331.258, 52775.029 23/03/09,08:02:52,15,09,1, 11.8,1,1, -3.070, 10545.541, 330.635, 52766.553 23/03/09,08:02:52,16,09,1, 11.8,1,1, -3.070, 10543.391, 331.105, 52771.121 23/03/09,08:02:52,17,09,1, 11.8,1,1, -3.070, 10548.585, 331.319, 52773.782 23/03/09,08:02:52,18,09,1, 11.8,1,1, -3.070, 10544.018, 330.609, 52766.134 23/03/09,08:02:52,19,09,1, 11.8,1,1, -3.070, 10545.815, 331.248, 52774.621 23/03/09,08:02:53,00,08,1, 12.0,1,1, -3.073, 10545.810, 331.248, 52774.621 23/03/09,08:02:53,01,08,1, 12.0,1,1, -3.073, 10548.362, 331.074, 52773.408 23/03/09,08:02:53,02,08,1, 12.0,1,1, -3.073, 10544.577, 330.468, 52766.841 23/03/09,08:02:53,03,08,1, 12.0,1,1, -3.073, 10545.808, 330.908, 52773.801 23/03/09,08:02:53,04,08,1, 12.0,1,1, -3.073, 10547.726, 330.646, 52770.140 23/03/09,08:02:53,05,08,1, 12.0,1,1, -3.073, 10543.269, 330.412, 52767.634 23/03/09,08:02:53,06,08,1, 12.0,1,1, -3.073, 10547.044, 331.048, 52774.335 23/03/09,08:02:53,07,08,1, 12.0,1,1, -3.073, 10545.775, 330.626, 52767.296 23/03/09,08:02:53,08,08,1, 12.0,1,1, -3.073, 10543.947, 330.867, 52771.017 23/03/09,08:02:53,09,08,1, 12.0,1,1, -3.073, 10548.397, 331.076, 52773.483 23/03/09,08:02:53,10,08,1, 12.0,1,1, -3.073, 10544.553, 330.484, 52766.890 23/03/09,08:02:53,11,08,1, 12.0,1,1, -3.073, 10545.908, 330.908, 52773.844 23/03/09,08:02:53,12,08,1, 12.0,1,1, -3.073, 10547.777, 330.655, 52770.166 23/03/09,08:02:53,13,08,1, 12.0,1,1, -3.073, 10543.274, 330.462, 52767.722 23/03/09,08:02:53,14,08,1, 12.0,1,1, -3.073, 10547.109, 331.084, 52774.300 23/03/09,08:02:53,15,08,1, 12.0,1,1, -3.073, 10545.803, 330.614, 52767.379 23/03/09,08:02:53,16,08,1, 12.0,1,1, -3.073, 10543.971, 330.929, 52771.108 23/03/09,08:02:53,17,08,1, 12.0,1,1, -3.073, 10548.412, 331.122, 52773.494 23/03/09,08:02:53,18,08,1, 12.0,1,1, -3.073, 10544.621, 330.564, 52766.993 23/03/09,08:02:53,19,08,1, 12.0,1,1, -3.073, 10546.003, 330.975, 52773.839 23/03/09,08:02:54,00,07,1, 11.9,1,1, -3.072, 10546.002, 330.975, 52773.839 23/03/09,08:02:54,01,07,1, 11.9,1,1, -3.072, 10548.357, 330.716, 52772.255 23/03/09,08:02:54,02,07,1, 11.9,1,1, -3.072, 10544.142, 330.339, 52767.399 23/03/09,08:02:54,03,07,1, 11.9,1,1, -3.072, 10546.667, 330.762, 52774.385 23/03/09,08:02:54,04,07,1, 11.9,1,1, -3.072, 10546.978, 330.261, 52768.721 23/03/09,08:02:54,05,07,1, 11.9,1,1, -3.072, 10543.425, 330.461, 52769.082 23/03/09,08:02:54,06,07,1, 11.9,1,1, -3.072, 10547.606, 330.793, 52773.843 23/03/09,08:02:54,07,07,1, 11.9,1,1, -3.072, 10545.027, 330.402, 52766.831 23/03/09,08:02:54,08,07,1, 11.9,1,1, -3.072, 10544.709, 330.858, 52772.528 23/03/09,08:02:54,09,07,1, 11.9,1,1, -3.072, 10548.339, 330.722, 52772.238 23/03/09,08:02:54,10,07,1, 11.9,1,1, -3.072, 10544.146, 330.363, 52767.423 23/03/09,08:02:54,11,07,1, 11.9,1,1, -3.072, 10546.702, 330.760, 52774.481 23/03/09,08:02:54,12,07,1, 11.9,1,1, -3.072, 10546.974, 330.275, 52768.729 23/03/09,08:02:54,13,07,1, 11.9,1,1, -3.072, 10543.408, 330.465, 52769.094 23/03/09,08:02:54,14,07,1, 11.9,1,1, -3.072, 10547.588, 330.805, 52773.883 23/03/09,08:02:54,15,07,1, 11.9,1,1, -3.072, 10545.019, 330.396, 52766.834 23/03/09,08:02:54,16,07,1, 11.9,1,1, -3.072, 10544.711, 330.845, 52772.568 23/03/09,08:02:54,17,07,1, 11.9,1,1, -3.072, 10548.323, 330.726, 52772.263 23/03/09,08:02:54,18,07,1, 11.9,1,1, -3.072, 10544.115, 330.361, 52767.488 23/03/09,08:02:54,19,07,1, 11.9,1,1, -3.072, 10546.658, 330.780, 52774.500 23/03/09,08:02:55,00,08,1, 11.8,1,1, -3.075, 10546.653, 330.780, 52774.500 23/03/09,08:02:55,01,08,1, 11.8,1,1, -3.075, 10548.707, 330.858, 52773.504 23/03/09,08:02:55,02,08,1, 11.8,1,1, -3.075, 10543.931, 330.133, 52766.537 23/03/09,08:02:55,03,08,1, 11.8,1,1, -3.075, 10545.987, 330.765, 52774.592 23/03/09,08:02:55,04,08,1, 11.8,1,1, -3.075, 10547.404, 330.378, 52769.510 23/03/09,08:02:55,05,08,1, 11.8,1,1, -3.075, 10542.732, 330.257, 52768.069 23/03/09,08:02:55,06,08,1, 11.8,1,1, -3.075, 10547.461, 330.990, 52775.060 23/03/09,08:02:55,07,08,1, 11.8,1,1, -3.075, 10545.424, 330.398, 52766.921 23/03/09,08:02:55,08,08,1, 11.8,1,1, -3.075, 10544.041, 330.786, 52772.183 23/03/09,08:02:55,09,08,1, 11.8,1,1, -3.075, 10548.675, 330.869, 52773.499 23/03/09,08:02:55,10,08,1, 11.8,1,1, -3.075, 10543.877, 330.127, 52766.531 23/03/09,08:02:55,11,08,1, 11.8,1,1, -3.075, 10546.026, 330.827, 52774.731 23/03/09,08:02:55,12,08,1, 11.8,1,1, -3.075, 10547.366, 330.461, 52769.456 23/03/09,08:02:55,13,08,1, 11.8,1,1, -3.075, 10542.690, 330.354, 52768.210 23/03/09,08:02:55,14,08,1, 11.8,1,1, -3.075, 10547.458, 331.040, 52775.109 23/03/09,08:02:55,15,08,1, 11.8,1,1, -3.075, 10545.393, 330.391, 52766.919 23/03/09,08:02:55,16,08,1, 11.8,1,1, -3.075, 10544.067, 330.839, 52772.204 23/03/09,08:02:55,17,08,1, 11.8,1,1, -3.075, 10548.655, 330.927, 52773.564 23/03/09,08:02:55,18,08,1, 11.8,1,1, -3.075, 10543.909, 330.176, 52766.725 23/03/09,08:02:55,19,08,1, 11.8,1,1, -3.075, 10546.015, 330.837, 52774.704 23/03/09,08:02:56,00,08,1, 12.0,1,1, -3.069, 10546.011, 330.837, 52774.704 23/03/09,08:02:56,01,08,1, 12.0,1,1, -3.069, 10548.346, 330.647, 52772.201 23/03/09,08:02:56,02,08,1, 12.0,1,1, -3.069, 10543.394, 330.265, 52767.460 23/03/09,08:02:56,03,08,1, 12.0,1,1, -3.069, 10546.661, 330.801, 52775.151 23/03/09,08:02:56,04,08,1, 12.0,1,1, -3.069, 10546.397, 330.272, 52768.239 23/03/09,08:02:56,05,08,1, 12.0,1,1, -3.069, 10542.949, 330.553, 52769.817 23/03/09,08:02:56,06,08,1, 12.0,1,1, -3.069, 10547.846, 330.932, 52774.538 23/03/09,08:02:56,07,08,1, 12.0,1,1, -3.069, 10544.571, 330.382, 52766.783 23/03/09,08:02:56,08,08,1, 12.0,1,1, -3.069, 10544.892, 330.930, 52773.778 23/03/09,08:02:56,09,08,1, 12.0,1,1, -3.069, 10548.356, 330.692, 52772.248 23/03/09,08:02:56,10,08,1, 12.0,1,1, -3.069, 10543.404, 330.232, 52767.496 23/03/09,08:02:56,11,08,1, 12.0,1,1, -3.069, 10546.759, 330.835, 52775.205 23/03/09,08:02:56,12,08,1, 12.0,1,1, -3.069, 10546.422, 330.292, 52768.317 23/03/09,08:02:56,13,08,1, 12.0,1,1, -3.069, 10543.001, 330.534, 52769.950 23/03/09,08:02:56,14,08,1, 12.0,1,1, -3.069, 10547.886, 330.952, 52774.553 23/03/09,08:02:56,15,08,1, 12.0,1,1, -3.069, 10544.618, 330.390, 52766.900 23/03/09,08:02:56,16,08,1, 12.0,1,1, -3.069, 10544.918, 330.968, 52773.955 23/03/09,08:02:56,17,08,1, 12.0,1,1, -3.069, 10548.390, 330.688, 52772.196 23/03/09,08:02:56,18,08,1, 12.0,1,1, -3.069, 10543.412, 330.268, 52767.541 23/03/09,08:02:56,19,08,1, 12.0,1,1, -3.069, 10546.736, 330.908, 52775.301 23/03/09,08:02:57,00,08,1, 11.9,1,1, -3.072, 10546.728, 330.908, 52775.301 23/03/09,08:02:57,01,08,1, 11.9,1,1, -3.072, 10548.472, 330.647, 52772.142 23/03/09,08:02:57,02,08,1, 11.9,1,1, -3.072, 10542.854, 330.290, 52767.607 23/03/09,08:02:57,03,08,1, 11.9,1,1, -3.072, 10547.223, 330.956, 52776.095 23/03/09,08:02:57,04,08,1, 11.9,1,1, -3.072, 10546.002, 330.251, 52767.356 23/03/09,08:02:57,05,08,1, 11.9,1,1, -3.072, 10542.902, 330.787, 52770.925 23/03/09,08:02:57,06,08,1, 11.9,1,1, -3.072, 10548.505, 331.020, 52774.875 23/03/09,08:02:57,07,08,1, 11.9,1,1, -3.072, 10544.132, 330.376, 52766.495 23/03/09,08:02:57,08,08,1, 11.9,1,1, -3.072, 10545.318, 331.026, 52774.535 23/03/09,08:02:57,09,08,1, 11.9,1,1, -3.072, 10548.180, 330.687, 52771.813 23/03/09,08:02:57,10,08,1, 11.9,1,1, -3.072, 10543.313, 330.391, 52767.936 23/03/09,08:02:57,11,08,1, 11.9,1,1, -3.072, 10546.885, 330.975, 52775.439 23/03/09,08:02:57,12,08,1, 11.9,1,1, -3.072, 10546.271, 330.478, 52768.449 23/03/09,08:02:57,13,08,1, 11.9,1,1, -3.072, 10543.273, 330.669, 52770.678 23/03/09,08:02:57,14,08,1, 11.9,1,1, -3.072, 10548.024, 330.964, 52774.593 23/03/09,08:02:57,15,08,1, 11.9,1,1, -3.072, 10544.555, 330.474, 52767.285 23/03/09,08:02:57,16,08,1, 11.9,1,1, -3.072, 10545.125, 331.012, 52774.151 23/03/09,08:02:57,17,08,1, 11.9,1,1, -3.072, 10548.080, 330.752, 52771.899 23/03/09,08:02:57,18,08,1, 11.9,1,1, -3.072, 10543.374, 330.423, 52768.132 23/03/09,08:02:57,19,08,1, 11.9,1,1, -3.072, 10546.855, 330.939, 52775.277 23/03/09,08:02:58,00,08,1, 11.9,1,1, -3.073, 10546.854, 330.939, 52775.277 23/03/09,08:02:58,01,08,1, 11.9,1,1, -3.073, 10547.833, 330.743, 52771.477 23/03/09,08:02:58,02,08,1, 11.9,1,1, -3.073, 10543.344, 330.447, 52768.570 23/03/09,08:02:58,03,08,1, 11.9,1,1, -3.073, 10547.001, 330.935, 52775.330 23/03/09,08:02:58,04,08,1, 11.9,1,1, -3.073, 10545.913, 330.492, 52768.294 23/03/09,08:02:58,05,08,1, 11.9,1,1, -3.073, 10543.567, 330.758, 52771.430 23/03/09,08:02:58,06,08,1, 11.9,1,1, -3.073, 10548.050, 331.004, 52774.285 23/03/09,08:02:58,07,08,1, 11.9,1,1, -3.073, 10544.364, 330.477, 52767.500 23/03/09,08:02:58,08,08,1, 11.9,1,1, -3.073, 10545.514, 331.001, 52774.617 23/03/09,08:02:58,09,08,1, 11.9,1,1, -3.073, 10547.756, 330.694, 52771.426 23/03/09,08:02:58,10,08,1, 11.9,1,1, -3.073, 10543.295, 330.449, 52768.493 23/03/09,08:02:58,11,08,1, 11.9,1,1, -3.073, 10547.050, 331.004, 52775.379 23/03/09,08:02:58,12,08,1, 11.9,1,1, -3.073, 10545.859, 330.483, 52768.241 23/03/09,08:02:58,13,08,1, 11.9,1,1, -3.073, 10543.566, 330.813, 52771.456 23/03/09,08:02:58,14,08,1, 11.9,1,1, -3.073, 10548.067, 330.999, 52774.294 23/03/09,08:02:58,15,08,1, 11.9,1,1, -3.073, 10544.309, 330.513, 52767.535 23/03/09,08:02:58,16,08,1, 11.9,1,1, -3.073, 10545.516, 331.018, 52774.690 23/03/09,08:02:58,17,08,1, 11.9,1,1, -3.073, 10547.782, 330.662, 52771.379 23/03/09,08:02:58,18,08,1, 11.9,1,1, -3.073, 10543.271, 330.473, 52768.599 23/03/09,08:02:58,19,08,1, 11.9,1,1, -3.073, 10547.042, 331.008, 52775.358 23/03/09,08:02:59,00,08,1, 11.9,1,1, -3.072, 10547.037, 331.008, 52775.358 23/03/09,08:02:59,01,08,1, 11.9,1,1, -3.072, 10547.592, 330.633, 52770.881 23/03/09,08:02:59,02,08,1, 11.9,1,1, -3.072, 10543.139, 330.516, 52768.998 23/03/09,08:02:59,03,08,1, 11.9,1,1, -3.072, 10547.322, 331.036, 52775.554 23/03/09,08:02:59,04,08,1, 11.9,1,1, -3.072, 10545.562, 330.525, 52768.051 23/03/09,08:02:59,05,08,1, 11.9,1,1, -3.072, 10543.820, 330.880, 52772.294 23/03/09,08:02:59,06,08,1, 11.9,1,1, -3.072, 10548.251, 331.012, 52774.117 23/03/09,08:02:59,07,08,1, 11.9,1,1, -3.072, 10544.138, 330.454, 52767.709 23/03/09,08:02:59,08,08,1, 11.9,1,1, -3.072, 10545.893, 330.968, 52775.173 23/03/09,08:02:59,09,08,1, 11.9,1,1, -3.072, 10547.570, 330.625, 52770.895 23/03/09,08:02:59,10,08,1, 11.9,1,1, -3.072, 10543.185, 330.512, 52769.174 23/03/09,08:02:59,11,08,1, 11.9,1,1, -3.072, 10547.262, 331.025, 52775.519 23/03/09,08:02:59,12,08,1, 11.9,1,1, -3.072, 10545.478, 330.505, 52768.068 23/03/09,08:02:59,13,08,1, 11.9,1,1, -3.072, 10543.903, 330.884, 52772.362 23/03/09,08:02:59,14,08,1, 11.9,1,1, -3.072, 10548.240, 330.996, 52774.149 23/03/09,08:02:59,15,08,1, 11.9,1,1, -3.072, 10544.077, 330.490, 52767.762 23/03/09,08:02:59,16,08,1, 11.9,1,1, -3.072, 10545.912, 331.042, 52775.265 23/03/09,08:02:59,17,08,1, 11.9,1,1, -3.072, 10547.547, 330.636, 52770.841 23/03/09,08:02:59,18,08,1, 11.9,1,1, -3.072, 10543.232, 330.503, 52769.252 23/03/09,08:02:59,19,08,1, 11.9,1,1, -3.072, 10547.305, 331.033, 52775.466 23/03/09,08:03:00,00,08,1, 11.9,1,1, -3.075, 10547.304, 331.033, 52775.466 23/03/09,08:03:00,01,08,1, 11.9,1,1, -3.075, 10547.213, 330.644, 52770.377 23/03/09,08:03:00,02,08,1, 11.9,1,1, -3.075, 10543.253, 330.688, 52769.878 23/03/09,08:03:00,03,08,1, 11.9,1,1, -3.075, 10547.547, 331.138, 52775.464 23/03/09,08:03:00,04,08,1, 11.9,1,1, -3.075, 10545.277, 330.644, 52768.029 23/03/09,08:03:00,05,08,1, 11.9,1,1, -3.075, 10544.372, 331.035, 52773.260 23/03/09,08:03:00,06,08,1, 11.9,1,1, -3.075, 10548.333, 331.032, 52773.738 23/03/09,08:03:00,07,08,1, 11.9,1,1, -3.075, 10544.253, 330.689, 52768.699 23/03/09,08:03:00,08,08,1, 11.9,1,1, -3.075, 10545.885, 331.177, 52775.885 23/03/09,08:03:00,09,08,1, 11.9,1,1, -3.075, 10547.682, 330.724, 52770.546 23/03/09,08:03:00,10,08,1, 11.9,1,1, -3.075, 10542.706, 330.646, 52769.045 23/03/09,08:03:00,11,08,1, 11.9,1,1, -3.075, 10547.726, 331.344, 52776.330 23/03/09,08:03:00,12,08,1, 11.9,1,1, -3.075, 10545.007, 330.562, 52766.464 23/03/09,08:03:00,13,08,1, 11.9,1,1, -3.075, 10544.600, 331.294, 52774.276 23/03/09,08:03:00,14,08,1, 11.9,1,1, -3.075, 10548.811, 331.044, 52773.579 23/03/09,08:03:00,15,08,1, 11.9,1,1, -3.075, 10543.522, 330.582, 52767.725 23/03/09,08:03:00,16,08,1, 11.9,1,1, -3.075, 10546.824, 331.240, 52776.625 23/03/09,08:03:00,17,08,1, 11.9,1,1, -3.075, 10547.065, 330.525, 52769.285 23/03/09,08:03:00,18,08,1, 11.9,1,1, -3.075, 10542.766, 330.819, 52770.169 23/03/09,08:03:00,19,08,1, 11.9,1,1, -3.075, 10548.193, 331.285, 52775.920 23/03/09,08:03:01,00,08,1, 11.9,1,1, -3.070, 10548.189, 331.285, 52775.920 23/03/09,08:03:01,01,08,1, 11.9,1,1, -3.070, 10546.604, 330.594, 52768.598 23/03/09,08:03:01,02,08,1, 11.9,1,1, -3.070, 10542.815, 331.019, 52770.960 23/03/09,08:03:01,03,08,1, 11.9,1,1, -3.070, 10548.477, 331.415, 52776.013 23/03/09,08:03:01,04,08,1, 11.9,1,1, -3.070, 10544.473, 330.701, 52767.086 23/03/09,08:03:01,05,08,1, 11.9,1,1, -3.070, 10545.080, 331.434, 52775.453 23/03/09,08:03:01,06,08,1, 11.9,1,1, -3.070, 10548.770, 331.030, 52773.025 23/03/09,08:03:01,07,08,1, 11.9,1,1, -3.070, 10543.223, 330.666, 52768.095 23/03/09,08:03:01,08,08,1, 11.9,1,1, -3.070, 10547.193, 331.361, 52776.887 23/03/09,08:03:01,09,08,1, 11.9,1,1, -3.070, 10546.491, 330.648, 52768.559 23/03/09,08:03:01,10,08,1, 11.9,1,1, -3.070, 10542.901, 331.050, 52771.105 23/03/09,08:03:01,11,08,1, 11.9,1,1, -3.070, 10548.487, 331.474, 52775.961 23/03/09,08:03:01,12,08,1, 11.9,1,1, -3.070, 10544.450, 330.742, 52767.105 23/03/09,08:03:01,13,08,1, 11.9,1,1, -3.070, 10545.155, 331.498, 52775.511 23/03/09,08:03:01,14,08,1, 11.9,1,1, -3.070, 10548.774, 331.030, 52772.854 23/03/09,08:03:01,15,08,1, 11.9,1,1, -3.070, 10543.163, 330.646, 52768.093 23/03/09,08:03:01,16,08,1, 11.9,1,1, -3.070, 10547.251, 331.404, 52776.914 23/03/09,08:03:01,17,08,1, 11.9,1,1, -3.070, 10546.500, 330.682, 52768.487 23/03/09,08:03:01,18,08,1, 11.9,1,1, -3.070, 10542.908, 331.064, 52771.281 23/03/09,08:03:01,19,08,1, 11.9,1,1, -3.070, 10548.476, 331.444, 52775.780 23/03/09,08:03:02,00,08,1, 11.9,1,1, -3.073, 10548.472, 331.444, 52775.780 23/03/09,08:03:02,01,08,1, 11.9,1,1, -3.073, 10545.513, 330.913, 52768.244 23/03/09,08:03:02,02,08,1, 11.9,1,1, -3.073, 10543.563, 331.530, 52772.849 23/03/09,08:03:02,03,08,1, 11.9,1,1, -3.073, 10548.349, 331.595, 52774.998 23/03/09,08:03:02,04,08,1, 11.9,1,1, -3.073, 10544.003, 331.092, 52768.080 23/03/09,08:03:02,05,08,1, 11.9,1,1, -3.073, 10545.934, 331.658, 52776.293 23/03/09,08:03:02,06,08,1, 11.9,1,1, -3.073, 10547.865, 331.086, 52771.625 23/03/09,08:03:02,07,08,1, 11.9,1,1, -3.073, 10543.074, 331.060, 52769.496 23/03/09,08:03:02,08,08,1, 11.9,1,1, -3.073, 10547.392, 331.549, 52776.388 23/03/09,08:03:02,09,08,1, 11.9,1,1, -3.073, 10545.382, 330.964, 52768.187 23/03/09,08:03:02,10,08,1, 11.9,1,1, -3.073, 10543.505, 331.572, 52772.949 23/03/09,08:03:02,11,08,1, 11.9,1,1, -3.073, 10548.301, 331.591, 52774.949 23/03/09,08:03:02,12,08,1, 11.9,1,1, -3.073, 10543.878, 331.119, 52767.933 23/03/09,08:03:02,13,08,1, 11.9,1,1, -3.073, 10546.281, 331.716, 52776.175 23/03/09,08:03:02,14,08,1, 11.9,1,1, -3.073, 10547.520, 331.124, 52771.236 23/03/09,08:03:02,15,08,1, 11.9,1,1, -3.073, 10543.307, 331.215, 52770.271 23/03/09,08:03:02,16,08,1, 11.9,1,1, -3.073, 10547.371, 331.451, 52775.906 23/03/09,08:03:02,17,08,1, 11.9,1,1, -3.073, 10545.138, 331.074, 52768.394 23/03/09,08:03:02,18,08,1, 11.9,1,1, -3.073, 10543.963, 331.648, 52773.410 23/03/09,08:03:02,19,08,1, 11.9,1,1, -3.073, 10548.054, 331.529, 52774.355 23/03/09,08:03:03,00,08,1, 11.9,1,1, -3.073, 10548.047, 331.529, 52774.355 23/03/09,08:03:03,01,08,1, 11.9,1,1, -3.073, 10544.838, 331.604, 52769.248 23/03/09,08:03:03,02,08,1, 11.9,1,1, -3.073, 10544.336, 331.928, 52773.639 23/03/09,08:03:03,03,08,1, 11.9,1,1, -3.073, 10547.518, 331.860, 52773.940 23/03/09,08:03:03,04,08,1, 11.9,1,1, -3.073, 10544.181, 331.692, 52769.803 23/03/09,08:03:03,05,08,1, 11.9,1,1, -3.073, 10546.184, 331.896, 52775.561 23/03/09,08:03:03,06,08,1, 11.9,1,1, -3.073, 10546.588, 331.589, 52771.162 23/03/09,08:03:03,07,08,1, 11.9,1,1, -3.073, 10543.458, 331.658, 52770.992 23/03/09,08:03:03,08,08,1, 11.9,1,1, -3.073, 10546.774, 331.926, 52775.008 23/03/09,08:03:03,09,08,1, 11.9,1,1, -3.073, 10544.792, 331.736, 52769.326 23/03/09,08:03:03,10,08,1, 11.9,1,1, -3.073, 10544.341, 332.035, 52773.774 23/03/09,08:03:03,11,08,1, 11.9,1,1, -3.073, 10547.516, 331.984, 52773.911 23/03/09,08:03:03,12,08,1, 11.9,1,1, -3.073, 10544.109, 331.721, 52769.846 23/03/09,08:03:03,13,08,1, 11.9,1,1, -3.073, 10546.135, 331.967, 52775.578 23/03/09,08:03:03,14,08,1, 11.9,1,1, -3.073, 10546.568, 331.661, 52771.040 23/03/09,08:03:03,15,08,1, 11.9,1,1, -3.073, 10543.408, 331.790, 52771.017 23/03/09,08:03:03,16,08,1, 11.9,1,1, -3.073, 10546.753, 331.962, 52775.021 23/03/09,08:03:03,17,08,1, 11.9,1,1, -3.073, 10544.785, 331.788, 52769.379 23/03/09,08:03:03,18,08,1, 11.9,1,1, -3.073, 10544.397, 332.137, 52773.962 23/03/09,08:03:03,19,08,1, 11.9,1,1, -3.073, 10547.399, 331.987, 52773.784 23/03/09,08:03:04,00,08,1, 11.8,1,1, -3.068, 10547.396, 331.987, 52773.784 23/03/09,08:03:04,01,08,1, 11.8,1,1, -3.068, 10544.711, 332.338, 52770.477 23/03/09,08:03:04,02,08,1, 11.8,1,1, -3.068, 10544.415, 332.321, 52773.826 23/03/09,08:03:04,03,08,1, 11.8,1,1, -3.068, 10546.824, 332.408, 52773.909 23/03/09,08:03:04,04,08,1, 11.8,1,1, -3.068, 10544.164, 332.208, 52770.662 23/03/09,08:03:04,05,08,1, 11.8,1,1, -3.068, 10545.517, 332.204, 52774.839 23/03/09,08:03:04,06,08,1, 11.8,1,1, -3.068, 10545.788, 332.237, 52771.512 23/03/09,08:03:04,07,08,1, 11.8,1,1, -3.068, 10543.366, 332.239, 52771.487 23/03/09,08:03:04,08,08,1, 11.8,1,1, -3.068, 10546.103, 332.482, 52774.719 23/03/09,08:03:04,09,08,1, 11.8,1,1, -3.068, 10544.686, 332.447, 52770.545 23/03/09,08:03:04,10,08,1, 11.8,1,1, -3.068, 10544.491, 332.471, 52774.011 23/03/09,08:03:04,11,08,1, 11.8,1,1, -3.068, 10546.856, 332.504, 52773.926 23/03/09,08:03:04,12,08,1, 11.8,1,1, -3.068, 10544.065, 332.219, 52770.668 23/03/09,08:03:04,13,08,1, 11.8,1,1, -3.068, 10545.548, 332.337, 52774.975 23/03/09,08:03:04,14,08,1, 11.8,1,1, -3.068, 10545.724, 332.314, 52771.436 23/03/09,08:03:04,15,08,1, 11.8,1,1, -3.068, 10543.293, 332.257, 52771.575 23/03/09,08:03:04,16,08,1, 11.8,1,1, -3.068, 10546.112, 332.542, 52774.771 23/03/09,08:03:04,17,08,1, 11.8,1,1, -3.068, 10544.650, 332.539, 52770.631 23/03/09,08:03:04,18,08,1, 11.8,1,1, -3.068, 10544.492, 332.554, 52774.147 23/03/09,08:03:04,19,08,1, 11.8,1,1, -3.068, 10546.833, 332.557, 52773.993 23/03/09,08:03:05,00,08,1, 11.9,1,1, -3.072, 10546.829, 332.557, 52773.993 23/03/09,08:03:05,01,08,1, 11.9,1,1, -3.072, 10544.321, 332.704, 52770.666 23/03/09,08:03:05,02,08,1, 11.9,1,1, -3.072, 10544.658, 332.749, 52774.786 23/03/09,08:03:05,03,08,1, 11.9,1,1, -3.072, 10546.546, 332.708, 52773.483 23/03/09,08:03:05,04,08,1, 11.9,1,1, -3.072, 10543.413, 332.472, 52770.769 23/03/09,08:03:05,05,08,1, 11.9,1,1, -3.072, 10545.426, 332.677, 52775.145 23/03/09,08:03:05,06,08,1, 11.9,1,1, -3.072, 10545.039, 332.687, 52771.044 23/03/09,08:03:05,07,08,1, 11.9,1,1, -3.072, 10543.194, 332.715, 52772.410 23/03/09,08:03:05,08,08,1, 11.9,1,1, -3.072, 10546.235, 332.982, 52775.056 23/03/09,08:03:05,09,08,1, 11.9,1,1, -3.072, 10544.267, 332.774, 52770.711 23/03/09,08:03:05,10,08,1, 11.9,1,1, -3.072, 10544.670, 332.816, 52774.832 23/03/09,08:03:05,11,08,1, 11.9,1,1, -3.072, 10546.506, 332.795, 52773.385 23/03/09,08:03:05,12,08,1, 11.9,1,1, -3.072, 10543.385, 332.552, 52770.893 23/03/09,08:03:05,13,08,1, 11.9,1,1, -3.072, 10545.463, 332.778, 52775.197 23/03/09,08:03:05,14,08,1, 11.9,1,1, -3.072, 10544.983, 332.712, 52770.999 23/03/09,08:03:05,15,08,1, 11.9,1,1, -3.072, 10543.180, 332.797, 52772.585 23/03/09,08:03:05,16,08,1, 11.9,1,1, -3.072, 10546.312, 333.017, 52775.070 23/03/09,08:03:05,17,08,1, 11.9,1,1, -3.072, 10544.200, 332.830, 52770.722 23/03/09,08:03:05,18,08,1, 11.9,1,1, -3.072, 10545.064, 332.946, 52776.222 23/03/09,08:03:05,19,08,1, 11.9,1,1, -3.072, 10545.967, 332.659, 52772.348 23/03/09,08:03:06,00,08,1, 12.0,1,1, -3.074, 10545.961, 332.659, 52772.348 23/03/09,08:03:06,01,08,1, 12.0,1,1, -3.074, 10543.849, 333.048, 52771.658 23/03/09,08:03:06,02,08,1, 12.0,1,1, -3.074, 10545.356, 332.924, 52775.226 23/03/09,08:03:06,03,08,1, 12.0,1,1, -3.074, 10545.082, 332.830, 52771.540 23/03/09,08:03:06,04,08,1, 12.0,1,1, -3.074, 10543.968, 332.927, 52772.230 23/03/09,08:03:06,05,08,1, 12.0,1,1, -3.074, 10544.821, 332.826, 52773.570 23/03/09,08:03:06,06,08,1, 12.0,1,1, -3.074, 10544.441, 333.248, 52772.296 23/03/09,08:03:06,07,08,1, 12.0,1,1, -3.074, 10544.173, 333.048, 52773.386 23/03/09,08:03:06,08,08,1, 12.0,1,1, -3.074, 10545.453, 333.118, 52773.840 23/03/09,08:03:06,09,08,1, 12.0,1,1, -3.074, 10544.607, 333.204, 52772.660 23/03/09,08:03:06,10,08,1, 12.0,1,1, -3.074, 10544.949, 332.756, 52773.877 23/03/09,08:03:06,11,08,1, 12.0,1,1, -3.074, 10545.150, 333.054, 52772.798 23/03/09,08:03:06,12,08,1, 12.0,1,1, -3.074, 10543.915, 332.969, 52772.411 23/03/09,08:03:06,13,08,1, 12.0,1,1, -3.074, 10544.819, 332.872, 52773.605 23/03/09,08:03:06,14,08,1, 12.0,1,1, -3.074, 10544.498, 333.319, 52772.387 23/03/09,08:03:06,15,08,1, 12.0,1,1, -3.074, 10544.290, 333.068, 52773.477 23/03/09,08:03:06,16,08,1, 12.0,1,1, -3.074, 10545.476, 333.140, 52773.835 23/03/09,08:03:06,17,08,1, 12.0,1,1, -3.074, 10544.600, 333.267, 52772.681 23/03/09,08:03:06,18,08,1, 12.0,1,1, -3.074, 10544.915, 332.810, 52773.936 23/03/09,08:03:06,19,08,1, 12.0,1,1, -3.074, 10545.084, 333.041, 52772.796 23/03/09,08:03:07,00,08,1, 11.9,1,1, -3.070, 10545.076, 333.041, 52772.796 23/03/09,08:03:07,01,08,1, 11.9,1,1, -3.070, 10544.293, 333.094, 52772.392 23/03/09,08:03:07,02,08,1, 11.9,1,1, -3.070, 10544.825, 332.780, 52773.847 23/03/09,08:03:07,03,08,1, 11.9,1,1, -3.070, 10544.760, 333.153, 52772.391 23/03/09,08:03:07,04,08,1, 11.9,1,1, -3.070, 10543.675, 333.058, 52772.541 23/03/09,08:03:07,05,08,1, 11.9,1,1, -3.070, 10545.020, 333.077, 52773.908 23/03/09,08:03:07,06,08,1, 11.9,1,1, -3.070, 10544.480, 333.392, 52772.385 23/03/09,08:03:07,07,08,1, 11.9,1,1, -3.070, 10544.538, 333.066, 52773.946 23/03/09,08:03:07,08,08,1, 11.9,1,1, -3.070, 10545.524, 333.145, 52773.736 23/03/09,08:03:07,09,08,1, 11.9,1,1, -3.070, 10544.234, 333.191, 52772.405 23/03/09,08:03:07,10,08,1, 11.9,1,1, -3.070, 10544.828, 332.827, 52773.925 23/03/09,08:03:07,11,08,1, 11.9,1,1, -3.070, 10544.710, 333.243, 52772.407 23/03/09,08:03:07,12,08,1, 11.9,1,1, -3.070, 10543.705, 333.140, 52772.703 23/03/09,08:03:07,13,08,1, 11.9,1,1, -3.070, 10545.061, 333.145, 52773.932 23/03/09,08:03:07,14,08,1, 11.9,1,1, -3.070, 10544.470, 333.454, 52772.457 23/03/09,08:03:07,15,08,1, 11.9,1,1, -3.070, 10544.604, 333.112, 52774.011 23/03/09,08:03:07,16,08,1, 11.9,1,1, -3.070, 10545.559, 333.212, 52773.748 23/03/09,08:03:07,17,08,1, 11.9,1,1, -3.070, 10544.234, 333.173, 52772.463 23/03/09,08:03:07,18,08,1, 11.9,1,1, -3.070, 10544.841, 332.904, 52773.887 23/03/09,08:03:07,19,08,1, 11.9,1,1, -3.070, 10544.615, 333.293, 52772.511 23/03/09,08:03:08,00,08,1, 11.9,1,1, -3.068, 10544.609, 333.293, 52772.511 23/03/09,08:03:08,01,08,1, 11.9,1,1, -3.068, 10543.998, 333.110, 52772.515 23/03/09,08:03:08,02,08,1, 11.9,1,1, -3.068, 10544.700, 332.971, 52773.743 23/03/09,08:03:08,03,08,1, 11.9,1,1, -3.068, 10544.411, 333.450, 52772.392 23/03/09,08:03:08,04,08,1, 11.9,1,1, -3.068, 10544.040, 333.223, 52773.320 23/03/09,08:03:08,05,08,1, 11.9,1,1, -3.068, 10545.294, 333.283, 52774.039 23/03/09,08:03:08,06,08,1, 11.9,1,1, -3.068, 10544.546, 333.480, 52772.799 23/03/09,08:03:08,07,08,1, 11.9,1,1, -3.068, 10544.843, 333.038, 52774.139 23/03/09,08:03:08,08,08,1, 11.9,1,1, -3.068, 10545.236, 333.274, 52773.171 23/03/09,08:03:08,09,08,1, 11.9,1,1, -3.068, 10543.949, 333.216, 52772.522 23/03/09,08:03:08,10,08,1, 11.9,1,1, -3.068, 10544.763, 333.033, 52773.751 23/03/09,08:03:08,11,08,1, 11.9,1,1, -3.068, 10544.397, 333.474, 52772.436 23/03/09,08:03:08,12,08,1, 11.9,1,1, -3.068, 10544.114, 333.306, 52773.434 23/03/09,08:03:08,13,08,1, 11.9,1,1, -3.068, 10545.381, 333.330, 52774.052 23/03/09,08:03:08,14,08,1, 11.9,1,1, -3.068, 10544.581, 333.489, 52772.872 23/03/09,08:03:08,15,08,1, 11.9,1,1, -3.068, 10544.907, 333.065, 52774.182 23/03/09,08:03:08,16,08,1, 11.9,1,1, -3.068, 10545.203, 333.283, 52773.091 23/03/09,08:03:08,17,08,1, 11.9,1,1, -3.068, 10543.986, 333.204, 52772.547 23/03/09,08:03:08,18,08,1, 11.9,1,1, -3.068, 10544.820, 333.080, 52773.740 23/03/09,08:03:08,19,08,1, 11.9,1,1, -3.068, 10544.466, 333.565, 52772.438 23/03/09,08:03:09,00,09,1, 11.9,1,1, -3.072, 10544.459, 333.565, 52772.438 23/03/09,08:03:09,01,09,1, 11.9,1,1, -3.072, 10543.559, 333.142, 52772.850 23/03/09,08:03:09,02,09,1, 11.9,1,1, -3.072, 10545.795, 333.186, 52774.577 23/03/09,08:03:09,03,09,1, 11.9,1,1, -3.072, 10544.238, 333.346, 52771.448 23/03/09,08:03:09,04,09,1, 11.9,1,1, -3.072, 10544.597, 333.323, 52774.698 23/03/09,08:03:09,05,09,1, 11.9,1,1, -3.072, 10546.677, 333.168, 52773.349 23/03/09,08:03:09,06,09,1, 11.9,1,1, -3.072, 10543.354, 333.120, 52771.507 23/03/09,08:03:09,07,09,1, 11.9,1,1, -3.072, 10546.032, 333.197, 52776.192 23/03/09,08:03:09,08,09,1, 11.9,1,1, -3.072, 10544.942, 332.927, 52770.735 23/03/09,08:03:09,09,09,1, 11.9,1,1, -3.072, 10543.196, 333.278, 52773.377 23/03/09,08:03:09,10,09,1, 11.9,1,1, -3.072, 10546.462, 333.307, 52775.149 23/03/09,08:03:09,11,09,1, 11.9,1,1, -3.072, 10543.734, 333.217, 52770.454 23/03/09,08:03:09,12,09,1, 11.9,1,1, -3.072, 10544.945, 333.466, 52776.068 23/03/09,08:03:09,13,09,1, 11.9,1,1, -3.072, 10546.631, 333.157, 52773.308 23/03/09,08:03:09,14,09,1, 11.9,1,1, -3.072, 10543.346, 333.117, 52771.526 23/03/09,08:03:09,15,09,1, 11.9,1,1, -3.072, 10546.122, 333.239, 52776.234 23/03/09,08:03:09,16,09,1, 11.9,1,1, -3.072, 10544.869, 332.971, 52770.622 23/03/09,08:03:09,17,09,1, 11.9,1,1, -3.072, 10543.228, 333.333, 52773.521 23/03/09,08:03:09,18,09,1, 11.9,1,1, -3.072, 10546.499, 333.318, 52775.047 23/03/09,08:03:09,19,09,1, 11.9,1,1, -3.072, 10543.769, 333.300, 52770.767 23/03/09,08:03:10,00,09,1, 11.9,1,1, -3.069, 10543.766, 333.300, 52770.767 23/03/09,08:03:10,01,09,1, 11.9,1,1, -3.069, 10543.450, 333.542, 52773.655 23/03/09,08:03:10,02,09,1, 11.9,1,1, -3.069, 10546.533, 333.597, 52775.340 23/03/09,08:03:10,03,09,1, 11.9,1,1, -3.069, 10544.055, 333.402, 52771.094 23/03/09,08:03:10,04,09,1, 11.9,1,1, -3.069, 10545.026, 333.466, 52775.763 23/03/09,08:03:10,05,09,1, 11.9,1,1, -3.069, 10546.282, 333.290, 52773.186 23/03/09,08:03:10,06,09,1, 11.9,1,1, -3.069, 10543.172, 333.188, 52771.548 23/03/09,08:03:10,07,09,1, 11.9,1,1, -3.069, 10545.695, 333.429, 52775.702 23/03/09,08:03:10,08,09,1, 11.9,1,1, -3.069, 10544.700, 333.331, 52771.102 23/03/09,08:03:10,09,09,1, 11.9,1,1, -3.069, 10543.537, 333.536, 52773.806 23/03/09,08:03:10,10,09,1, 11.9,1,1, -3.069, 10546.645, 333.629, 52775.287 23/03/09,08:03:10,11,09,1, 11.9,1,1, -3.069, 10544.062, 333.375, 52771.140 23/03/09,08:03:10,12,09,1, 11.9,1,1, -3.069, 10545.100, 333.427, 52775.870 23/03/09,08:03:10,13,09,1, 11.9,1,1, -3.069, 10546.247, 333.317, 52773.059 23/03/09,08:03:10,14,09,1, 11.9,1,1, -3.069, 10543.125, 333.257, 52771.642 23/03/09,08:03:10,15,09,1, 11.9,1,1, -3.069, 10545.742, 333.494, 52775.817 23/03/09,08:03:10,16,09,1, 11.9,1,1, -3.069, 10544.658, 333.420, 52771.087 23/03/09,08:03:10,17,09,1, 11.9,1,1, -3.069, 10543.592, 333.520, 52773.963 23/03/09,08:03:10,18,09,1, 11.9,1,1, -3.069, 10546.633, 333.630, 52775.256 23/03/09,08:03:10,19,09,1, 11.9,1,1, -3.069, 10544.017, 333.403, 52771.152 23/03/09,08:03:11,00,09,1, 11.9,1,1, -3.071, 10544.016, 333.403, 52771.152 23/03/09,08:03:11,01,09,1, 11.9,1,1, -3.071, 10544.137, 333.893, 52775.254 23/03/09,08:03:11,02,09,1, 11.9,1,1, -3.071, 10546.666, 333.831, 52774.824 23/03/09,08:03:11,03,09,1, 11.9,1,1, -3.071, 10543.440, 333.567, 52771.356 23/03/09,08:03:11,04,09,1, 11.9,1,1, -3.071, 10545.277, 333.730, 52776.204 23/03/09,08:03:11,05,09,1, 11.9,1,1, -3.071, 10545.296, 333.579, 52772.065 23/03/09,08:03:11,06,09,1, 11.9,1,1, -3.071, 10542.803, 333.643, 52772.583 23/03/09,08:03:11,07,09,1, 11.9,1,1, -3.071, 10546.021, 333.981, 52775.994 23/03/09,08:03:11,08,09,1, 11.9,1,1, -3.071, 10544.095, 333.766, 52771.139 23/03/09,08:03:11,09,09,1, 11.9,1,1, -3.071, 10544.174, 333.859, 52775.420 23/03/09,08:03:11,10,09,1, 11.9,1,1, -3.071, 10546.556, 333.847, 52774.722 23/03/09,08:03:11,11,09,1, 11.9,1,1, -3.071, 10543.366, 333.605, 52771.393 23/03/09,08:03:11,12,09,1, 11.9,1,1, -3.071, 10545.271, 333.716, 52776.251 23/03/09,08:03:11,13,09,1, 11.9,1,1, -3.071, 10545.160, 333.619, 52771.953 23/03/09,08:03:11,14,09,1, 11.9,1,1, -3.071, 10542.824, 333.708, 52772.777 23/03/09,08:03:11,15,09,1, 11.9,1,1, -3.071, 10546.045, 334.003, 52776.079 23/03/09,08:03:11,16,09,1, 11.9,1,1, -3.071, 10544.056, 333.828, 52771.194 23/03/09,08:03:11,17,09,1, 11.9,1,1, -3.071, 10544.245, 333.895, 52775.488 23/03/09,08:03:11,18,09,1, 11.9,1,1, -3.071, 10546.512, 333.851, 52774.536 23/03/09,08:03:11,19,09,1, 11.9,1,1, -3.071, 10543.316, 333.621, 52771.664 23/03/09,08:03:12,00,09,1, 11.8,1,1, -3.071, 10543.315, 333.621, 52771.664 23/03/09,08:03:12,01,09,1, 11.8,1,1, -3.071, 10544.423, 334.263, 52776.646 23/03/09,08:03:12,02,09,1, 11.8,1,1, -3.071, 10546.071, 334.170, 52773.827 23/03/09,08:03:12,03,09,1, 11.8,1,1, -3.071, 10542.341, 333.937, 52771.638 23/03/09,08:03:12,04,09,1, 11.8,1,1, -3.071, 10545.318, 334.320, 52776.939 23/03/09,08:03:12,05,09,1, 11.8,1,1, -3.071, 10544.302, 334.173, 52771.435 23/03/09,08:03:12,06,09,1, 11.8,1,1, -3.071, 10542.729, 334.344, 52774.321 23/03/09,08:03:12,07,09,1, 11.8,1,1, -3.071, 10546.413, 334.509, 52776.330 23/03/09,08:03:12,08,09,1, 11.8,1,1, -3.071, 10543.409, 334.071, 52771.199 23/03/09,08:03:12,09,09,1, 11.8,1,1, -3.071, 10544.431, 334.301, 52776.708 23/03/09,08:03:12,10,09,1, 11.8,1,1, -3.071, 10545.872, 334.161, 52773.721 23/03/09,08:03:12,11,09,1, 11.8,1,1, -3.071, 10542.217, 333.934, 52771.754 23/03/09,08:03:12,12,09,1, 11.8,1,1, -3.071, 10545.263, 334.354, 52776.930 23/03/09,08:03:12,13,09,1, 11.8,1,1, -3.071, 10544.133, 334.202, 52771.362 23/03/09,08:03:12,14,09,1, 11.8,1,1, -3.071, 10542.723, 334.356, 52774.539 23/03/09,08:03:12,15,09,1, 11.8,1,1, -3.071, 10546.425, 334.559, 52776.329 23/03/09,08:03:12,16,09,1, 11.8,1,1, -3.071, 10543.255, 334.187, 52771.169 23/03/09,08:03:12,17,09,1, 11.8,1,1, -3.071, 10544.469, 334.330, 52776.844 23/03/09,08:03:12,18,09,1, 11.8,1,1, -3.071, 10545.794, 334.236, 52773.533 23/03/09,08:03:12,19,09,1, 11.8,1,1, -3.071, 10542.155, 334.053, 52771.892 23/03/09,08:03:13,00,09,1, 11.9,1,1, -3.068, 10542.147, 334.053, 52771.892 23/03/09,08:03:13,01,09,1, 11.9,1,1, -3.068, 10544.464, 334.910, 52777.357 23/03/09,08:03:13,02,09,1, 11.9,1,1, -3.068, 10544.651, 334.719, 52772.458 23/03/09,08:03:13,03,09,1, 11.9,1,1, -3.068, 10541.727, 334.787, 52773.181 23/03/09,08:03:13,04,09,1, 11.9,1,1, -3.068, 10545.479, 335.167, 52777.260 23/03/09,08:03:13,05,09,1, 11.9,1,1, -3.068, 10543.315, 334.781, 52771.399 23/03/09,08:03:13,06,09,1, 11.9,1,1, -3.068, 10543.289, 335.001, 52776.260 23/03/09,08:03:13,07,09,1, 11.9,1,1, -3.068, 10546.113, 334.964, 52775.550 23/03/09,08:03:13,08,09,1, 11.9,1,1, -3.068, 10542.156, 334.590, 52771.422 23/03/09,08:03:13,09,09,1, 11.9,1,1, -3.068, 10544.549, 334.960, 52777.354 23/03/09,08:03:13,10,09,1, 11.9,1,1, -3.068, 10544.492, 334.774, 52772.380 23/03/09,08:03:13,11,09,1, 11.9,1,1, -3.068, 10541.709, 334.797, 52773.307 23/03/09,08:03:13,12,09,1, 11.9,1,1, -3.068, 10545.576, 335.189, 52777.285 23/03/09,08:03:13,13,09,1, 11.9,1,1, -3.068, 10543.229, 334.833, 52771.343 23/03/09,08:03:13,14,09,1, 11.9,1,1, -3.068, 10543.312, 335.029, 52776.422 23/03/09,08:03:13,15,09,1, 11.9,1,1, -3.068, 10545.996, 334.926, 52775.395 23/03/09,08:03:13,16,09,1, 11.9,1,1, -3.068, 10542.115, 334.556, 52771.542 23/03/09,08:03:13,17,09,1, 11.9,1,1, -3.068, 10544.503, 334.981, 52777.386 23/03/09,08:03:13,18,09,1, 11.9,1,1, -3.068, 10544.327, 334.807, 52772.361 23/03/09,08:03:13,19,09,1, 11.9,1,1, -3.068, 10541.834, 334.864, 52773.575 23/03/09,08:03:14,00,09,1, 11.9,1,1, -3.072, 10541.830, 334.864, 52773.575 23/03/09,08:03:14,01,09,1, 11.9,1,1, -3.072, 10544.841, 335.557, 52777.516 23/03/09,08:03:14,02,09,1, 11.9,1,1, -3.072, 10543.601, 335.386, 52771.988 23/03/09,08:03:14,03,09,1, 11.9,1,1, -3.072, 10542.383, 335.507, 52775.287 23/03/09,08:03:14,04,09,1, 11.9,1,1, -3.072, 10545.927, 335.667, 52776.764 23/03/09,08:03:14,05,09,1, 11.9,1,1, -3.072, 10542.764, 335.266, 52771.891 23/03/09,08:03:14,06,09,1, 11.9,1,1, -3.072, 10544.030, 335.508, 52777.343 23/03/09,08:03:14,07,09,1, 11.9,1,1, -3.072, 10545.108, 335.282, 52773.940 23/03/09,08:03:14,08,09,1, 11.9,1,1, -3.072, 10541.668, 335.167, 52772.600 23/03/09,08:03:14,09,09,1, 11.9,1,1, -3.072, 10544.839, 335.553, 52777.505 23/03/09,08:03:14,10,09,1, 11.9,1,1, -3.072, 10543.510, 335.371, 52771.953 23/03/09,08:03:14,11,09,1, 11.9,1,1, -3.072, 10542.495, 335.582, 52775.600 23/03/09,08:03:14,12,09,1, 11.9,1,1, -3.072, 10545.869, 335.795, 52777.519 23/03/09,08:03:14,13,09,1, 11.9,1,1, -3.072, 10542.893, 335.202, 52771.707 23/03/09,08:03:14,14,09,1, 11.9,1,1, -3.072, 10543.573, 335.434, 52777.049 23/03/09,08:03:14,15,09,1, 11.9,1,1, -3.072, 10545.271, 335.452, 52774.439 23/03/09,08:03:14,16,09,1, 11.9,1,1, -3.072, 10541.543, 335.141, 52772.052 23/03/09,08:03:14,17,09,1, 11.9,1,1, -3.072, 10544.595, 335.690, 52777.734 23/03/09,08:03:14,18,09,1, 11.9,1,1, -3.072, 10543.845, 335.435, 52772.236 23/03/09,08:03:14,19,09,1, 11.9,1,1, -3.072, 10542.171, 335.468, 52774.937 23/03/09,08:03:15,00,09,1, 11.9,1,1, -3.076, 10542.164, 335.468, 52774.937 23/03/09,08:03:15,01,09,1, 11.9,1,1, -3.076, 10545.089, 336.409, 52778.255 23/03/09,08:03:15,02,09,1, 11.9,1,1, -3.076, 10543.048, 335.895, 52771.996 23/03/09,08:03:15,03,09,1, 11.9,1,1, -3.076, 10542.606, 336.085, 52776.616 23/03/09,08:03:15,04,09,1, 11.9,1,1, -3.076, 10545.633, 336.143, 52776.479 23/03/09,08:03:15,05,09,1, 11.9,1,1, -3.076, 10541.627, 335.634, 52771.688 23/03/09,08:03:15,06,09,1, 11.9,1,1, -3.076, 10543.729, 336.109, 52777.845 23/03/09,08:03:15,07,09,1, 11.9,1,1, -3.076, 10544.120, 336.034, 52773.282 23/03/09,08:03:15,08,09,1, 11.9,1,1, -3.076, 10541.064, 335.945, 52773.608 23/03/09,08:03:15,09,09,1, 11.9,1,1, -3.076, 10545.093, 336.495, 52778.279 23/03/09,08:03:15,10,09,1, 11.9,1,1, -3.076, 10542.974, 335.965, 52772.027 23/03/09,08:03:15,11,09,1, 11.9,1,1, -3.076, 10542.603, 336.096, 52776.760 23/03/09,08:03:15,12,09,1, 11.9,1,1, -3.076, 10545.554, 336.181, 52776.221 23/03/09,08:03:15,13,09,1, 11.9,1,1, -3.076, 10541.498, 335.641, 52771.727 23/03/09,08:03:15,14,09,1, 11.9,1,1, -3.076, 10543.696, 336.211, 52777.877 23/03/09,08:03:15,15,09,1, 11.9,1,1, -3.076, 10543.964, 336.063, 52773.053 23/03/09,08:03:15,16,09,1, 11.9,1,1, -3.076, 10541.084, 335.974, 52773.791 23/03/09,08:03:15,17,09,1, 11.9,1,1, -3.076, 10545.150, 336.486, 52778.122 23/03/09,08:03:15,18,09,1, 11.9,1,1, -3.076, 10542.815, 335.996, 52772.093 23/03/09,08:03:15,19,09,1, 11.9,1,1, -3.076, 10542.702, 336.083, 52776.748 23/03/09,08:03:16,00,09,1, 11.8,1,1, -3.071, 10542.698, 336.083, 52776.748 23/03/09,08:03:16,01,09,1, 11.8,1,1, -3.071, 10545.368, 336.814, 52777.624 23/03/09,08:03:16,02,09,1, 11.8,1,1, -3.071, 10541.999, 336.242, 52772.091 23/03/09,08:03:16,03,09,1, 11.8,1,1, -3.071, 10543.025, 336.570, 52777.760 23/03/09,08:03:16,04,09,1, 11.8,1,1, -3.071, 10544.395, 336.503, 52774.583 23/03/09,08:03:16,05,09,1, 11.8,1,1, -3.071, 10540.799, 336.252, 52772.860 23/03/09,08:03:16,06,09,1, 11.8,1,1, -3.071, 10544.090, 336.882, 52778.334 23/03/09,08:03:16,07,09,1, 11.8,1,1, -3.071, 10543.096, 336.571, 52772.717 23/03/09,08:03:16,08,09,1, 11.8,1,1, -3.071, 10541.719, 336.601, 52775.918 23/03/09,08:03:16,09,09,1, 11.8,1,1, -3.071, 10545.348, 336.802, 52777.560 23/03/09,08:03:16,10,09,1, 11.8,1,1, -3.071, 10541.901, 336.253, 52772.046 23/03/09,08:03:16,11,09,1, 11.8,1,1, -3.071, 10543.035, 336.569, 52777.763 23/03/09,08:03:16,12,09,1, 11.8,1,1, -3.071, 10544.271, 336.503, 52774.426 23/03/09,08:03:16,13,09,1, 11.8,1,1, -3.071, 10540.710, 336.319, 52772.959 23/03/09,08:03:16,14,09,1, 11.8,1,1, -3.071, 10544.195, 336.806, 52778.321 23/03/09,08:03:16,15,09,1, 11.8,1,1, -3.071, 10542.972, 336.503, 52772.653 23/03/09,08:03:16,16,09,1, 11.8,1,1, -3.071, 10541.777, 336.604, 52776.080 23/03/09,08:03:16,17,09,1, 11.8,1,1, -3.071, 10545.275, 336.777, 52777.423 23/03/09,08:03:16,18,09,1, 11.8,1,1, -3.071, 10541.789, 336.261, 52772.046 23/03/09,08:03:16,19,09,1, 11.8,1,1, -3.071, 10543.050, 336.574, 52777.790 23/03/09,08:03:17,00,09,1, 11.9,1,1, -3.073, 10543.048, 336.574, 52777.790 23/03/09,08:03:17,01,09,1, 11.9,1,1, -3.073, 10544.826, 336.958, 52776.148 23/03/09,08:03:17,02,09,1, 11.9,1,1, -3.073, 10540.716, 336.485, 52772.258 23/03/09,08:03:17,03,09,1, 11.9,1,1, -3.073, 10543.333, 337.036, 52778.467 23/03/09,08:03:17,04,09,1, 11.9,1,1, -3.073, 10543.234, 336.889, 52773.249 23/03/09,08:03:17,05,09,1, 11.9,1,1, -3.073, 10540.756, 336.861, 52774.811 23/03/09,08:03:17,06,09,1, 11.9,1,1, -3.073, 10544.794, 337.274, 52778.510 23/03/09,08:03:17,07,09,1, 11.9,1,1, -3.073, 10542.090, 336.740, 52772.253 23/03/09,08:03:17,08,09,1, 11.9,1,1, -3.073, 10542.369, 336.918, 52777.631 23/03/09,08:03:17,09,09,1, 11.9,1,1, -3.073, 10544.677, 336.931, 52775.949 23/03/09,08:03:17,10,09,1, 11.9,1,1, -3.073, 10540.636, 336.514, 52772.343 23/03/09,08:03:17,11,09,1, 11.9,1,1, -3.073, 10543.378, 337.061, 52778.500 23/03/09,08:03:17,12,09,1, 11.9,1,1, -3.073, 10543.040, 336.856, 52773.121 23/03/09,08:03:17,13,09,1, 11.9,1,1, -3.073, 10540.766, 336.869, 52775.043 23/03/09,08:03:17,14,09,1, 11.9,1,1, -3.073, 10544.857, 337.246, 52778.423 23/03/09,08:03:17,15,09,1, 11.9,1,1, -3.073, 10541.979, 336.691, 52772.277 23/03/09,08:03:17,16,09,1, 11.9,1,1, -3.073, 10542.340, 336.897, 52777.683 23/03/09,08:03:17,17,09,1, 11.9,1,1, -3.073, 10544.746, 336.944, 52776.205 23/03/09,08:03:17,18,09,1, 11.9,1,1, -3.073, 10540.188, 336.442, 52771.912 23/03/09,08:03:17,19,09,1, 11.9,1,1, -3.073, 10543.484, 337.067, 52778.276 23/03/09,08:03:18,00,09,1, 11.9,1,1, -3.073, 10543.482, 337.067, 52778.276 23/03/09,08:03:18,01,09,1, 11.9,1,1, -3.073, 10543.657, 337.073, 52774.174 23/03/09,08:03:18,02,09,1, 11.9,1,1, -3.073, 10539.831, 336.918, 52773.278 23/03/09,08:03:18,03,09,1, 11.9,1,1, -3.073, 10544.090, 337.586, 52779.230 23/03/09,08:03:18,04,09,1, 11.9,1,1, -3.073, 10542.256, 337.016, 52772.308 23/03/09,08:03:18,05,09,1, 11.9,1,1, -3.073, 10541.225, 337.235, 52776.856 23/03/09,08:03:18,06,09,1, 11.9,1,1, -3.073, 10544.979, 337.367, 52777.621 23/03/09,08:03:18,07,09,1, 11.9,1,1, -3.073, 10540.689, 336.703, 52771.780 23/03/09,08:03:18,08,09,1, 11.9,1,1, -3.073, 10542.597, 337.284, 52778.700 23/03/09,08:03:18,09,09,1, 11.9,1,1, -3.073, 10543.490, 337.093, 52774.018 23/03/09,08:03:18,10,09,1, 11.9,1,1, -3.073, 10539.774, 336.927, 52773.428 23/03/09,08:03:18,11,09,1, 11.9,1,1, -3.073, 10544.140, 337.549, 52779.278 23/03/09,08:03:18,12,09,1, 11.9,1,1, -3.073, 10542.148, 337.034, 52772.194 23/03/09,08:03:18,13,09,1, 11.9,1,1, -3.073, 10541.240, 337.214, 52777.030 23/03/09,08:03:18,14,09,1, 11.9,1,1, -3.073, 10544.924, 337.302, 52777.384 23/03/09,08:03:18,15,09,1, 11.9,1,1, -3.073, 10540.487, 336.675, 52771.707 23/03/09,08:03:18,16,09,1, 11.9,1,1, -3.073, 10542.595, 337.254, 52778.701 23/03/09,08:03:18,17,09,1, 11.9,1,1, -3.073, 10543.348, 337.092, 52773.810 23/03/09,08:03:18,18,09,1, 11.9,1,1, -3.073, 10539.782, 336.955, 52773.595 23/03/09,08:03:18,19,09,1, 11.9,1,1, -3.073, 10544.169, 337.588, 52779.103 23/03/09,08:03:19,00,09,1, 11.9,1,1, -3.070, 10544.167, 337.588, 52779.103 23/03/09,08:03:19,01,09,1, 11.9,1,1, -3.070, 10542.269, 337.167, 52772.673 23/03/09,08:03:19,02,09,1, 11.9,1,1, -3.070, 10539.936, 337.280, 52775.567 23/03/09,08:03:19,03,09,1, 11.9,1,1, -3.070, 10544.554, 337.653, 52778.860 23/03/09,08:03:19,04,09,1, 11.9,1,1, -3.070, 10540.876, 336.884, 52771.671 23/03/09,08:03:19,05,09,1, 11.9,1,1, -3.070, 10541.670, 337.310, 52778.350 23/03/09,08:03:19,06,09,1, 11.9,1,1, -3.070, 10543.833, 337.173, 52775.353 23/03/09,08:03:19,07,09,1, 11.9,1,1, -3.070, 10539.286, 336.835, 52772.242 23/03/09,08:03:19,08,09,1, 11.9,1,1, -3.070, 10543.049, 337.544, 52779.302 23/03/09,08:03:19,09,09,1, 11.9,1,1, -3.070, 10542.168, 337.152, 52772.672 23/03/09,08:03:19,10,09,1, 11.9,1,1, -3.070, 10540.017, 337.231, 52775.693 23/03/09,08:03:19,11,09,1, 11.9,1,1, -3.070, 10544.547, 337.570, 52778.696 23/03/09,08:03:19,12,09,1, 11.9,1,1, -3.070, 10540.699, 336.828, 52771.626 23/03/09,08:03:19,13,09,1, 11.9,1,1, -3.070, 10541.679, 337.279, 52778.392 23/03/09,08:03:19,14,09,1, 11.9,1,1, -3.070, 10543.700, 337.181, 52775.102 23/03/09,08:03:19,15,09,1, 11.9,1,1, -3.070, 10539.177, 336.819, 52772.323 23/03/09,08:03:19,16,09,1, 11.9,1,1, -3.070, 10543.084, 337.581, 52779.315 23/03/09,08:03:19,17,09,1, 11.9,1,1, -3.070, 10541.987, 337.096, 52772.540 23/03/09,08:03:19,18,09,1, 11.9,1,1, -3.070, 10540.149, 337.223, 52776.036 23/03/09,08:03:19,19,09,1, 11.9,1,1, -3.070, 10544.417, 337.508, 52778.387 23/03/09,08:03:20,00,08,1, 11.9,1,1, -3.074, 10544.409, 337.508, 52778.387 23/03/09,08:03:20,01,08,1, 11.9,1,1, -3.074, 10540.699, 337.214, 52772.326 23/03/09,08:03:20,02,08,1, 11.9,1,1, -3.074, 10541.258, 337.485, 52778.310 23/03/09,08:03:20,03,08,1, 11.9,1,1, -3.074, 10543.686, 337.374, 52776.081 23/03/09,08:03:20,04,08,1, 11.9,1,1, -3.074, 10539.424, 337.027, 52772.704 23/03/09,08:03:20,05,08,1, 11.9,1,1, -3.074, 10542.428, 337.510, 52779.004 23/03/09,08:03:20,06,08,1, 11.9,1,1, -3.074, 10541.756, 337.205, 52772.999 23/03/09,08:03:20,07,08,1, 11.9,1,1, -3.074, 10539.438, 337.369, 52775.316 23/03/09,08:03:20,08,08,1, 11.9,1,1, -3.074, 10543.712, 337.702, 52778.588 23/03/09,08:03:20,09,08,1, 11.9,1,1, -3.074, 10540.599, 337.214, 52772.294 23/03/09,08:03:20,10,08,1, 11.9,1,1, -3.074, 10541.315, 337.434, 52778.357 23/03/09,08:03:20,11,08,1, 11.9,1,1, -3.074, 10543.530, 337.286, 52775.899 23/03/09,08:03:20,12,08,1, 11.9,1,1, -3.074, 10539.260, 337.019, 52772.746 23/03/09,08:03:20,13,08,1, 11.9,1,1, -3.074, 10542.428, 337.519, 52778.941 23/03/09,08:03:20,14,08,1, 11.9,1,1, -3.074, 10541.562, 337.132, 52772.813 23/03/09,08:03:20,15,08,1, 11.9,1,1, -3.074, 10539.489, 337.334, 52775.522 23/03/09,08:03:20,16,08,1, 11.9,1,1, -3.074, 10543.700, 337.680, 52778.464 23/03/09,08:03:20,17,08,1, 11.9,1,1, -3.074, 10540.485, 337.166, 52772.276 23/03/09,08:03:20,18,08,1, 11.9,1,1, -3.074, 10541.347, 337.456, 52778.502 23/03/09,08:03:20,19,08,1, 11.9,1,1, -3.074, 10543.438, 337.257, 52775.692 23/03/09,08:03:21,00,09,1, 11.9,1,1, -3.071, 10543.432, 337.257, 52775.692 23/03/09,08:03:21,01,09,1, 11.9,1,1, -3.071, 10538.961, 337.051, 52771.818 23/03/09,08:03:21,02,09,1, 11.9,1,1, -3.071, 10542.374, 337.792, 52780.548 23/03/09,08:03:21,03,09,1, 11.9,1,1, -3.071, 10542.287, 337.139, 52773.068 23/03/09,08:03:21,04,09,1, 11.9,1,1, -3.071, 10538.327, 337.380, 52774.506 23/03/09,08:03:21,05,09,1, 11.9,1,1, -3.071, 10543.700, 337.851, 52779.869 23/03/09,08:03:21,06,09,1, 11.9,1,1, -3.071, 10540.186, 337.209, 52771.326 23/03/09,08:03:21,07,09,1, 11.9,1,1, -3.071, 10540.384, 337.871, 52778.946 23/03/09,08:03:21,08,09,1, 11.9,1,1, -3.071, 10544.251, 337.528, 52777.177 23/03/09,08:03:21,09,09,1, 11.9,1,1, -3.071, 10538.858, 337.134, 52772.002 23/03/09,08:03:21,10,09,1, 11.9,1,1, -3.071, 10542.485, 337.787, 52780.571 23/03/09,08:03:21,11,09,1, 11.9,1,1, -3.071, 10542.093, 337.130, 52772.808 23/03/09,08:03:21,12,09,1, 11.9,1,1, -3.071, 10538.318, 337.446, 52774.761 23/03/09,08:03:21,13,09,1, 11.9,1,1, -3.071, 10543.741, 337.888, 52779.796 23/03/09,08:03:21,14,09,1, 11.9,1,1, -3.071, 10540.043, 337.232, 52771.266 23/03/09,08:03:21,15,09,1, 11.9,1,1, -3.071, 10540.562, 337.814, 52779.184 23/03/09,08:03:21,16,09,1, 11.9,1,1, -3.071, 10544.131, 337.445, 52776.986 23/03/09,08:03:21,17,09,1, 11.9,1,1, -3.071, 10538.698, 337.084, 52772.105 23/03/09,08:03:21,18,09,1, 11.9,1,1, -3.071, 10542.513, 337.714, 52780.540 23/03/09,08:03:21,19,09,1, 11.9,1,1, -3.071, 10541.836, 337.093, 52772.677 23/03/09,08:03:22,00,10,1, 11.9,1,1, -3.069, 10541.830, 337.093, 52772.677 23/03/09,08:03:22,01,10,1, 11.9,1,1, -3.069, 10538.100, 337.490, 52773.459 23/03/09,08:03:22,02,10,1, 11.9,1,1, -3.069, 10542.922, 338.097, 52780.440 23/03/09,08:03:22,03,10,1, 11.9,1,1, -3.069, 10540.572, 337.443, 52771.824 23/03/09,08:03:22,04,10,1, 11.9,1,1, -3.069, 10539.175, 338.060, 52777.558 23/03/09,08:03:22,05,10,1, 11.9,1,1, -3.069, 10544.024, 338.022, 52778.689 23/03/09,08:03:22,06,10,1, 11.9,1,1, -3.069, 10539.145, 337.408, 52771.901 23/03/09,08:03:22,07,10,1, 11.9,1,1, -3.069, 10541.579, 338.047, 52780.431 23/03/09,08:03:22,08,10,1, 11.9,1,1, -3.069, 10542.859, 337.494, 52774.621 23/03/09,08:03:22,09,10,1, 11.9,1,1, -3.069, 10537.996, 337.507, 52773.609 23/03/09,08:03:22,10,10,1, 11.9,1,1, -3.069, 10542.991, 338.074, 52780.358 23/03/09,08:03:22,11,10,1, 11.9,1,1, -3.069, 10540.406, 337.461, 52771.792 23/03/09,08:03:22,12,10,1, 11.9,1,1, -3.069, 10539.332, 338.065, 52777.776 23/03/09,08:03:22,13,10,1, 11.9,1,1, -3.069, 10543.959, 337.966, 52778.490 23/03/09,08:03:22,14,10,1, 11.9,1,1, -3.069, 10539.011, 337.379, 52771.859 23/03/09,08:03:22,15,10,1, 11.9,1,1, -3.069, 10541.641, 338.102, 52780.634 23/03/09,08:03:22,16,10,1, 11.9,1,1, -3.069, 10542.663, 337.459, 52774.333 23/03/09,08:03:22,17,10,1, 11.9,1,1, -3.069, 10538.043, 337.568, 52773.837 23/03/09,08:03:22,18,10,1, 11.9,1,1, -3.069, 10543.029, 338.086, 52780.315 23/03/09,08:03:22,19,10,1, 11.9,1,1, -3.069, 10540.301, 337.503, 52771.748 23/03/09,08:03:23,00,09,1, 11.8,1,1, -3.072, 10540.295, 337.503, 52771.748 23/03/09,08:03:23,01,09,1, 11.8,1,1, -3.072, 10538.220, 338.008, 52775.873 23/03/09,08:03:23,02,09,1, 11.8,1,1, -3.072, 10543.635, 338.366, 52779.955 23/03/09,08:03:23,03,09,1, 11.8,1,1, -3.072, 10539.492, 337.713, 52771.714 23/03/09,08:03:23,04,09,1, 11.8,1,1, -3.072, 10540.626, 338.322, 52780.041 23/03/09,08:03:23,05,09,1, 11.8,1,1, -3.072, 10543.613, 337.885, 52776.618 23/03/09,08:03:23,06,09,1, 11.8,1,1, -3.072, 10538.191, 337.598, 52772.725 23/03/09,08:03:23,07,09,1, 11.8,1,1, -3.072, 10542.400, 338.266, 52780.950 23/03/09,08:03:23,08,09,1, 11.8,1,1, -3.072, 10541.175, 337.602, 52772.533 23/03/09,08:03:23,09,09,1, 11.8,1,1, -3.072, 10538.232, 338.007, 52776.173 23/03/09,08:03:23,10,09,1, 11.8,1,1, -3.072, 10543.708, 338.316, 52779.843 23/03/09,08:03:23,11,09,1, 11.8,1,1, -3.072, 10539.354, 337.640, 52771.639 23/03/09,08:03:23,12,09,1, 11.8,1,1, -3.072, 10540.720, 338.306, 52780.174 23/03/09,08:03:23,13,09,1, 11.8,1,1, -3.072, 10543.493, 337.837, 52776.350 23/03/09,08:03:23,14,09,1, 11.8,1,1, -3.072, 10538.125, 337.548, 52772.836 23/03/09,08:03:23,15,09,1, 11.8,1,1, -3.072, 10542.455, 338.235, 52780.906 23/03/09,08:03:23,16,09,1, 11.8,1,1, -3.072, 10540.973, 337.603, 52772.369 23/03/09,08:03:23,17,09,1, 11.8,1,1, -3.072, 10538.438, 338.060, 52776.490 23/03/09,08:03:23,18,09,1, 11.8,1,1, -3.072, 10543.700, 338.302, 52779.668 23/03/09,08:03:23,19,09,1, 11.8,1,1, -3.072, 10539.242, 337.708, 52771.963 23/03/09,08:03:24,00,09,1, 11.8,1,1, -3.069, 10539.235, 337.708, 52771.963 23/03/09,08:03:24,01,09,1, 11.8,1,1, -3.069, 10539.490, 338.247, 52777.978 23/03/09,08:03:24,02,09,1, 11.8,1,1, -3.069, 10543.336, 338.211, 52778.440 23/03/09,08:03:24,03,09,1, 11.8,1,1, -3.069, 10539.168, 337.750, 52773.059 23/03/09,08:03:24,04,09,1, 11.8,1,1, -3.069, 10541.251, 338.137, 52779.920 23/03/09,08:03:24,05,09,1, 11.8,1,1, -3.069, 10541.957, 337.782, 52774.794 23/03/09,08:03:24,06,09,1, 11.8,1,1, -3.069, 10538.232, 337.842, 52774.501 23/03/09,08:03:24,07,09,1, 11.8,1,1, -3.069, 10542.421, 338.354, 52779.888 23/03/09,08:03:24,08,09,1, 11.8,1,1, -3.069, 10540.236, 337.895, 52772.944 23/03/09,08:03:24,09,09,1, 11.8,1,1, -3.069, 10539.618, 338.210, 52778.130 23/03/09,08:03:24,10,09,1, 11.8,1,1, -3.069, 10543.353, 338.195, 52778.325 23/03/09,08:03:24,11,09,1, 11.8,1,1, -3.069, 10539.074, 337.661, 52772.916 23/03/09,08:03:24,12,09,1, 11.8,1,1, -3.069, 10541.328, 338.122, 52780.051 23/03/09,08:03:24,13,09,1, 11.8,1,1, -3.069, 10541.944, 337.790, 52774.655 23/03/09,08:03:24,14,09,1, 11.8,1,1, -3.069, 10538.136, 337.784, 52774.654 23/03/09,08:03:24,15,09,1, 11.8,1,1, -3.069, 10542.555, 338.323, 52780.031 23/03/09,08:03:24,16,09,1, 11.8,1,1, -3.069, 10540.124, 337.779, 52772.790 23/03/09,08:03:24,17,09,1, 11.8,1,1, -3.069, 10539.683, 338.169, 52778.387 23/03/09,08:03:24,18,09,1, 11.8,1,1, -3.069, 10543.391, 338.092, 52778.149 23/03/09,08:03:24,19,09,1, 11.8,1,1, -3.069, 10538.967, 337.606, 52772.965 23/03/09,08:03:25,00,09,1, 11.9,1,1, -3.068, 10538.960, 337.606, 52772.965 23/03/09,08:03:25,01,09,1, 11.9,1,1, -3.068, 10540.855, 338.132, 52779.826 23/03/09,08:03:25,02,09,1, 11.9,1,1, -3.068, 10542.904, 337.844, 52776.485 23/03/09,08:03:25,03,09,1, 11.9,1,1, -3.068, 10538.433, 337.613, 52773.660 23/03/09,08:03:25,04,09,1, 11.9,1,1, -3.068, 10542.101, 338.153, 52780.294 23/03/09,08:03:25,05,09,1, 11.9,1,1, -3.068, 10540.870, 337.795, 52773.347 23/03/09,08:03:25,06,09,1, 11.9,1,1, -3.068, 10538.865, 338.076, 52776.899 23/03/09,08:03:25,07,09,1, 11.9,1,1, -3.068, 10543.364, 338.269, 52779.501 23/03/09,08:03:25,08,09,1, 11.9,1,1, -3.068, 10539.634, 337.715, 52772.978 23/03/09,08:03:25,09,09,1, 11.9,1,1, -3.068, 10540.956, 338.089, 52779.860 23/03/09,08:03:25,10,09,1, 11.9,1,1, -3.068, 10542.818, 337.820, 52776.247 23/03/09,08:03:25,11,09,1, 11.9,1,1, -3.068, 10538.390, 337.610, 52773.760 23/03/09,08:03:25,12,09,1, 11.9,1,1, -3.068, 10542.229, 338.169, 52780.266 23/03/09,08:03:25,13,09,1, 11.9,1,1, -3.068, 10540.768, 337.735, 52773.278 23/03/09,08:03:25,14,09,1, 11.9,1,1, -3.068, 10538.996, 338.082, 52777.127 23/03/09,08:03:25,15,09,1, 11.9,1,1, -3.068, 10543.421, 338.230, 52779.381 23/03/09,08:03:25,16,09,1, 11.9,1,1, -3.068, 10539.540, 337.641, 52772.881 23/03/09,08:03:25,17,09,1, 11.9,1,1, -3.068, 10541.052, 338.051, 52779.940 23/03/09,08:03:25,18,09,1, 11.9,1,1, -3.068, 10542.630, 337.712, 52775.897 23/03/09,08:03:25,19,09,1, 11.9,1,1, -3.068, 10538.404, 337.642, 52774.085 23/03/09,08:03:26,00,09,1, 11.9,1,1, -3.069, 10538.400, 337.642, 52774.085 23/03/09,08:03:26,01,09,1, 11.9,1,1, -3.069, 10541.174, 338.068, 52780.093 23/03/09,08:03:26,02,09,1, 11.9,1,1, -3.069, 10542.213, 337.822, 52775.262 23/03/09,08:03:26,03,09,1, 11.9,1,1, -3.069, 10538.235, 337.663, 52774.571 23/03/09,08:03:26,04,09,1, 11.9,1,1, -3.069, 10542.706, 338.336, 52780.624 23/03/09,08:03:26,05,09,1, 11.9,1,1, -3.069, 10540.646, 337.731, 52773.329 23/03/09,08:03:26,06,09,1, 11.9,1,1, -3.069, 10539.753, 337.947, 52778.289 23/03/09,08:03:26,07,09,1, 11.9,1,1, -3.069, 10543.613, 338.109, 52778.829 23/03/09,08:03:26,08,09,1, 11.9,1,1, -3.069, 10539.146, 337.391, 52772.894 23/03/09,08:03:26,09,09,1, 11.9,1,1, -3.069, 10541.214, 338.004, 52780.139 23/03/09,08:03:26,10,09,1, 11.9,1,1, -3.069, 10542.084, 337.762, 52775.030 23/03/09,08:03:26,11,09,1, 11.9,1,1, -3.069, 10538.276, 337.671, 52774.731 23/03/09,08:03:26,12,09,1, 11.9,1,1, -3.069, 10542.835, 338.300, 52780.629 23/03/09,08:03:26,13,09,1, 11.9,1,1, -3.069, 10540.609, 337.685, 52773.144 23/03/09,08:03:26,14,09,1, 11.9,1,1, -3.069, 10539.808, 337.951, 52778.562 23/03/09,08:03:26,15,09,1, 11.9,1,1, -3.069, 10543.710, 337.969, 52778.710 23/03/09,08:03:26,16,09,1, 11.9,1,1, -3.069, 10538.939, 337.360, 52772.780 23/03/09,08:03:26,17,09,1, 11.9,1,1, -3.069, 10541.352, 337.993, 52780.322 23/03/09,08:03:26,18,09,1, 11.9,1,1, -3.069, 10542.051, 337.686, 52774.894 23/03/09,08:03:26,19,09,1, 11.9,1,1, -3.069, 10538.237, 337.589, 52774.857 23/03/09,08:03:27,00,09,1, 11.9,1,1, -3.070, 10538.234, 337.589, 52774.857 23/03/09,08:03:27,01,09,1, 11.9,1,1, -3.070, 10542.598, 338.038, 52780.499 23/03/09,08:03:27,02,09,1, 11.9,1,1, -3.070, 10540.790, 337.573, 52773.363 23/03/09,08:03:27,03,09,1, 11.9,1,1, -3.070, 10539.548, 337.909, 52777.915 23/03/09,08:03:27,04,09,1, 11.9,1,1, -3.070, 10543.738, 337.948, 52779.209 23/03/09,08:03:27,05,09,1, 11.9,1,1, -3.070, 10539.604, 337.388, 52773.152 23/03/09,08:03:27,06,09,1, 11.9,1,1, -3.070, 10541.441, 337.844, 52780.389 23/03/09,08:03:27,07,09,1, 11.9,1,1, -3.070, 10542.662, 337.474, 52775.623 23/03/09,08:03:27,08,09,1, 11.9,1,1, -3.070, 10538.460, 337.468, 52774.445 23/03/09,08:03:27,09,09,1, 11.9,1,1, -3.070, 10542.643, 337.999, 52780.472 23/03/09,08:03:27,10,09,1, 11.9,1,1, -3.070, 10540.629, 337.496, 52773.228 23/03/09,08:03:27,11,09,1, 11.9,1,1, -3.070, 10539.586, 337.864, 52778.124 23/03/09,08:03:27,12,09,1, 11.9,1,1, -3.070, 10543.724, 337.939, 52779.041 23/03/09,08:03:27,13,09,1, 11.9,1,1, -3.070, 10539.494, 337.364, 52773.174 23/03/09,08:03:27,14,09,1, 11.9,1,1, -3.070, 10541.569, 337.817, 52780.409 23/03/09,08:03:27,15,09,1, 11.9,1,1, -3.070, 10542.529, 337.496, 52775.391 23/03/09,08:03:27,16,09,1, 11.9,1,1, -3.070, 10538.444, 337.396, 52774.606 23/03/09,08:03:27,17,09,1, 11.9,1,1, -3.070, 10542.726, 337.974, 52780.441 23/03/09,08:03:27,18,09,1, 11.9,1,1, -3.070, 10540.613, 337.470, 52773.273 23/03/09,08:03:27,19,09,1, 11.9,1,1, -3.070, 10539.840, 337.846, 52778.360 23/03/09,08:03:28,00,09,1, 11.9,1,1, -3.071, 10539.836, 337.846, 52778.360 23/03/09,08:03:28,01,09,1, 11.9,1,1, -3.071, 10543.610, 337.965, 52780.651 23/03/09,08:03:28,02,09,1, 11.9,1,1, -3.071, 10540.187, 337.306, 52772.801 23/03/09,08:03:28,03,09,1, 11.9,1,1, -3.071, 10540.640, 337.751, 52779.887 23/03/09,08:03:28,04,09,1, 11.9,1,1, -3.071, 10543.836, 337.546, 52777.733 23/03/09,08:03:28,05,09,1, 11.9,1,1, -3.071, 10538.740, 337.009, 52773.225 23/03/09,08:03:28,06,09,1, 11.9,1,1, -3.071, 10542.264, 337.713, 52781.079 23/03/09,08:03:28,07,09,1, 11.9,1,1, -3.071, 10541.716, 337.223, 52773.888 23/03/09,08:03:28,08,09,1, 11.9,1,1, -3.071, 10538.654, 337.462, 52776.251 23/03/09,08:03:28,09,09,1, 11.9,1,1, -3.071, 10543.733, 337.871, 52780.609 23/03/09,08:03:28,10,09,1, 11.9,1,1, -3.071, 10540.108, 337.186, 52772.768 23/03/09,08:03:28,11,09,1, 11.9,1,1, -3.071, 10540.757, 337.664, 52780.045 23/03/09,08:03:28,12,09,1, 11.9,1,1, -3.071, 10543.808, 337.434, 52777.569 23/03/09,08:03:28,13,09,1, 11.9,1,1, -3.071, 10538.593, 336.978, 52773.098 23/03/09,08:03:28,14,09,1, 11.9,1,1, -3.071, 10542.343, 337.721, 52781.272 23/03/09,08:03:28,15,09,1, 11.9,1,1, -3.071, 10541.659, 337.185, 52773.667 23/03/09,08:03:28,16,09,1, 11.9,1,1, -3.071, 10538.644, 337.459, 52776.439 23/03/09,08:03:28,17,09,1, 11.9,1,1, -3.071, 10543.829, 337.874, 52780.612 23/03/09,08:03:28,18,09,1, 11.9,1,1, -3.071, 10540.069, 337.113, 52772.651 23/03/09,08:03:28,19,09,1, 11.9,1,1, -3.071, 10540.837, 337.639, 52780.239 23/03/09,08:03:29,00,09,1, 11.9,1,1, -3.070, 10540.837, 337.639, 52780.239 23/03/09,08:03:29,01,09,1, 11.9,1,1, -3.070, 10544.153, 337.381, 52778.936 23/03/09,08:03:29,02,09,1, 11.9,1,1, -3.070, 10539.234, 336.890, 52773.061 23/03/09,08:03:29,03,09,1, 11.9,1,1, -3.070, 10542.096, 337.457, 52781.275 23/03/09,08:03:29,04,09,1, 11.9,1,1, -3.070, 10542.501, 336.915, 52774.816 23/03/09,08:03:29,05,09,1, 11.9,1,1, -3.070, 10538.468, 337.077, 52775.261 23/03/09,08:03:29,06,09,1, 11.9,1,1, -3.070, 10543.331, 337.529, 52780.953 23/03/09,08:03:29,07,09,1, 11.9,1,1, -3.070, 10540.400, 336.996, 52772.776 23/03/09,08:03:29,08,09,1, 11.9,1,1, -3.070, 10540.095, 337.527, 52779.342 23/03/09,08:03:29,09,09,1, 11.9,1,1, -3.070, 10544.103, 337.355, 52778.772 23/03/09,08:03:29,10,09,1, 11.9,1,1, -3.070, 10539.163, 336.856, 52773.177 23/03/09,08:03:29,11,09,1, 11.9,1,1, -3.070, 10542.128, 337.453, 52781.364 23/03/09,08:03:29,12,09,1, 11.9,1,1, -3.070, 10542.368, 336.864, 52774.614 23/03/09,08:03:29,13,09,1, 11.9,1,1, -3.070, 10538.368, 337.074, 52775.404 23/03/09,08:03:29,14,09,1, 11.9,1,1, -3.070, 10543.364, 337.589, 52780.839 23/03/09,08:03:29,15,09,1, 11.9,1,1, -3.070, 10540.307, 336.983, 52772.773 23/03/09,08:03:29,16,09,1, 11.9,1,1, -3.070, 10540.253, 337.574, 52779.558 23/03/09,08:03:29,17,09,1, 11.9,1,1, -3.070, 10544.084, 337.286, 52778.546 23/03/09,08:03:29,18,09,1, 11.9,1,1, -3.070, 10539.039, 336.825, 52773.351 23/03/09,08:03:29,19,09,1, 11.9,1,1, -3.070, 10542.243, 337.364, 52781.274 23/03/09,08:03:30,00,09,1, 11.9,1,1, -3.073, 10542.239, 337.364, 52781.274 23/03/09,08:03:30,01,09,1, 11.9,1,1, -3.073, 10543.633, 337.050, 52776.647 23/03/09,08:03:30,02,09,1, 11.9,1,1, -3.073, 10538.332, 336.928, 52774.007 23/03/09,08:03:30,03,09,1, 11.9,1,1, -3.073, 10543.041, 337.573, 52781.859 23/03/09,08:03:30,04,09,1, 11.9,1,1, -3.073, 10541.083, 336.818, 52772.880 23/03/09,08:03:30,05,09,1, 11.9,1,1, -3.073, 10538.912, 337.423, 52777.861 23/03/09,08:03:30,06,09,1, 11.9,1,1, -3.073, 10544.210, 337.573, 52780.313 23/03/09,08:03:30,07,09,1, 11.9,1,1, -3.073, 10539.419, 336.904, 52772.517 23/03/09,08:03:30,08,09,1, 11.9,1,1, -3.073, 10541.520, 337.602, 52781.483 23/03/09,08:03:30,09,09,1, 11.9,1,1, -3.073, 10543.495, 337.026, 52776.327 23/03/09,08:03:30,10,09,1, 11.9,1,1, -3.073, 10538.266, 336.894, 52774.152 23/03/09,08:03:30,11,09,1, 11.9,1,1, -3.073, 10543.044, 337.516, 52781.727 23/03/09,08:03:30,12,09,1, 11.9,1,1, -3.073, 10540.889, 336.866, 52772.756 23/03/09,08:03:30,13,09,1, 11.9,1,1, -3.073, 10539.020, 337.513, 52778.025 23/03/09,08:03:30,14,09,1, 11.9,1,1, -3.073, 10544.305, 337.546, 52780.241 23/03/09,08:03:30,15,09,1, 11.9,1,1, -3.073, 10539.337, 336.919, 52772.428 23/03/09,08:03:30,16,09,1, 11.9,1,1, -3.073, 10541.583, 337.629, 52781.726 23/03/09,08:03:30,17,09,1, 11.9,1,1, -3.073, 10543.486, 336.959, 52776.173 23/03/09,08:03:30,18,09,1, 11.9,1,1, -3.073, 10538.184, 336.895, 52774.191 23/03/09,08:03:30,19,09,1, 11.9,1,1, -3.073, 10543.197, 337.536, 52781.835 23/03/09,08:03:31,00,09,1, 11.8,1,1, -3.066, 10543.190, 337.536, 52781.835 23/03/09,08:03:31,01,09,1, 11.8,1,1, -3.066, 10542.665, 336.827, 52774.355 23/03/09,08:03:31,02,09,1, 11.8,1,1, -3.066, 10538.453, 337.147, 52775.697 23/03/09,08:03:31,03,09,1, 11.8,1,1, -3.066, 10544.008, 337.637, 52781.453 23/03/09,08:03:31,04,09,1, 11.8,1,1, -3.066, 10540.377, 336.892, 52772.375 23/03/09,08:03:31,05,09,1, 11.8,1,1, -3.066, 10540.480, 337.637, 52780.214 23/03/09,08:03:31,06,09,1, 11.8,1,1, -3.066, 10544.638, 337.309, 52778.733 23/03/09,08:03:31,07,09,1, 11.8,1,1, -3.066, 10539.090, 336.854, 52773.137 23/03/09,08:03:31,08,09,1, 11.8,1,1, -3.066, 10542.772, 337.566, 52782.188 23/03/09,08:03:31,09,09,1, 11.8,1,1, -3.066, 10542.558, 336.791, 52774.152 23/03/09,08:03:31,10,09,1, 11.8,1,1, -3.066, 10538.535, 337.146, 52775.913 23/03/09,08:03:31,11,09,1, 11.8,1,1, -3.066, 10544.111, 337.598, 52781.343 23/03/09,08:03:31,12,09,1, 11.8,1,1, -3.066, 10540.352, 336.889, 52772.389 23/03/09,08:03:31,13,09,1, 11.8,1,1, -3.066, 10540.697, 337.617, 52780.471 23/03/09,08:03:31,14,09,1, 11.8,1,1, -3.066, 10544.615, 337.255, 52778.523 23/03/09,08:03:31,15,09,1, 11.8,1,1, -3.066, 10539.033, 336.794, 52773.212 23/03/09,08:03:31,16,09,1, 11.8,1,1, -3.066, 10542.905, 337.509, 52782.173 23/03/09,08:03:31,17,09,1, 11.8,1,1, -3.066, 10542.469, 336.799, 52774.017 23/03/09,08:03:31,18,09,1, 11.8,1,1, -3.066, 10538.653, 337.179, 52776.288 23/03/09,08:03:31,19,09,1, 11.8,1,1, -3.066, 10544.092, 337.542, 52781.065 23/03/09,08:03:32,00,09,1, 11.8,1,1, -3.066, 10544.091, 337.542, 52781.065 23/03/09,08:03:32,01,09,1, 11.8,1,1, -3.066, 10541.787, 336.679, 52772.977 23/03/09,08:03:32,02,09,1, 11.8,1,1, -3.066, 10539.765, 337.275, 52778.219 23/03/09,08:03:32,03,09,1, 11.8,1,1, -3.066, 10545.041, 337.354, 52780.327 23/03/09,08:03:32,04,09,1, 11.8,1,1, -3.066, 10540.176, 336.707, 52772.734 23/03/09,08:03:32,05,09,1, 11.8,1,1, -3.066, 10542.405, 337.387, 52781.795 23/03/09,08:03:32,06,09,1, 11.8,1,1, -3.066, 10544.459, 336.925, 52777.759 23/03/09,08:03:32,07,09,1, 11.8,1,1, -3.066, 10539.103, 336.621, 52773.725 23/03/09,08:03:32,08,09,1, 11.8,1,1, -3.066, 10543.490, 337.395, 52781.957 23/03/09,08:03:32,09,09,1, 11.8,1,1, -3.066, 10542.263, 336.715, 52773.587 23/03/09,08:03:32,10,09,1, 11.8,1,1, -3.066, 10539.569, 337.091, 52777.394 23/03/09,08:03:32,11,09,1, 11.8,1,1, -3.066, 10544.996, 337.431, 52780.998 23/03/09,08:03:32,12,09,1, 11.8,1,1, -3.066, 10540.248, 336.560, 52771.924 23/03/09,08:03:32,13,09,1, 11.8,1,1, -3.066, 10542.595, 337.304, 52781.704 23/03/09,08:03:32,14,09,1, 11.8,1,1, -3.066, 10544.256, 336.685, 52776.121 23/03/09,08:03:32,15,09,1, 11.8,1,1, -3.066, 10539.048, 336.672, 52774.315 23/03/09,08:03:32,16,09,1, 11.8,1,1, -3.066, 10544.153, 337.290, 52781.980 23/03/09,08:03:32,17,09,1, 11.8,1,1, -3.066, 10541.646, 336.542, 52772.685 23/03/09,08:03:32,18,09,1, 11.8,1,1, -3.066, 10539.960, 337.239, 52778.640 23/03/09,08:03:32,19,09,1, 11.8,1,1, -3.066, 10545.225, 337.210, 52780.158 23/03/09,08:03:33,00,09,1, 11.9,1,1, -3.071, 10545.218, 337.210, 52780.158 23/03/09,08:03:33,01,09,1, 11.9,1,1, -3.071, 10541.304, 336.639, 52772.633 23/03/09,08:03:33,02,09,1, 11.9,1,1, -3.071, 10541.582, 337.373, 52780.715 23/03/09,08:03:33,03,09,1, 11.9,1,1, -3.071, 10545.667, 337.035, 52778.863 23/03/09,08:03:33,04,09,1, 11.9,1,1, -3.071, 10540.037, 336.567, 52773.513 23/03/09,08:03:33,05,09,1, 11.9,1,1, -3.071, 10543.851, 337.237, 52782.613 23/03/09,08:03:33,06,09,1, 11.9,1,1, -3.071, 10543.435, 336.542, 52774.419 23/03/09,08:03:33,07,09,1, 11.9,1,1, -3.071, 10539.608, 336.874, 52776.492 23/03/09,08:03:33,08,09,1, 11.9,1,1, -3.071, 10545.203, 337.317, 52781.689 23/03/09,08:03:33,09,09,1, 11.9,1,1, -3.071, 10541.303, 336.610, 52772.670 23/03/09,08:03:33,10,09,1, 11.9,1,1, -3.071, 10541.813, 337.343, 52780.929 23/03/09,08:03:33,11,09,1, 11.9,1,1, -3.071, 10545.618, 336.920, 52778.719 23/03/09,08:03:33,12,09,1, 11.9,1,1, -3.071, 10540.005, 336.549, 52773.619 23/03/09,08:03:33,13,09,1, 11.9,1,1, -3.071, 10544.000, 337.253, 52782.551 23/03/09,08:03:33,14,09,1, 11.9,1,1, -3.071, 10543.370, 336.538, 52774.243 23/03/09,08:03:33,15,09,1, 11.9,1,1, -3.071, 10539.674, 336.942, 52776.714 23/03/09,08:03:33,16,09,1, 11.9,1,1, -3.071, 10545.295, 337.285, 52781.577 23/03/09,08:03:33,17,09,1, 11.9,1,1, -3.071, 10541.252, 336.586, 52772.863 23/03/09,08:03:33,18,09,1, 11.9,1,1, -3.071, 10542.056, 337.334, 52781.275 23/03/09,08:03:33,19,09,1, 11.9,1,1, -3.071, 10545.490, 336.899, 52778.449 23/03/09,08:03:34,00,10,1, 11.7,1,1, -3.070, 10545.485, 336.899, 52778.449 23/03/09,08:03:34,01,10,1, 11.7,1,1, -3.070, 10541.360, 336.869, 52774.537 23/03/09,08:03:34,02,10,1, 11.7,1,1, -3.070, 10543.999, 337.340, 52781.990 23/03/09,08:03:34,03,10,1, 11.7,1,1, -3.070, 10544.601, 336.755, 52776.294 23/03/09,08:03:34,04,10,1, 11.7,1,1, -3.070, 10540.762, 336.892, 52776.282 23/03/09,08:03:34,05,10,1, 11.7,1,1, -3.070, 10544.936, 337.154, 52781.283 23/03/09,08:03:34,06,10,1, 11.7,1,1, -3.070, 10542.383, 336.777, 52773.971 23/03/09,08:03:34,07,10,1, 11.7,1,1, -3.070, 10541.823, 337.355, 52779.651 23/03/09,08:03:34,08,10,1, 11.7,1,1, -3.070, 10545.583, 337.158, 52779.524 23/03/09,08:03:34,09,10,1, 11.7,1,1, -3.070, 10541.422, 336.884, 52774.660 23/03/09,08:03:34,10,10,1, 11.7,1,1, -3.070, 10544.094, 337.329, 52781.980 23/03/09,08:03:34,11,10,1, 11.7,1,1, -3.070, 10544.547, 336.729, 52776.238 23/03/09,08:03:34,12,10,1, 11.7,1,1, -3.070, 10540.842, 336.896, 52776.464 23/03/09,08:03:34,13,10,1, 11.7,1,1, -3.070, 10545.064, 337.168, 52781.297 23/03/09,08:03:34,14,10,1, 11.7,1,1, -3.070, 10542.336, 336.789, 52774.012 23/03/09,08:03:34,15,10,1, 11.7,1,1, -3.070, 10541.945, 337.352, 52779.839 23/03/09,08:03:34,16,10,1, 11.7,1,1, -3.070, 10545.746, 337.143, 52779.526 23/03/09,08:03:34,17,10,1, 11.7,1,1, -3.070, 10541.415, 336.831, 52774.532 23/03/09,08:03:34,18,10,1, 11.7,1,1, -3.070, 10544.176, 337.279, 52782.206 23/03/09,08:03:34,19,10,1, 11.7,1,1, -3.070, 10544.555, 336.690, 52776.122 23/03/09,08:03:35,00,10,1, 11.8,1,1, -3.070, 10544.550, 336.690, 52776.122 23/03/09,08:03:35,01,10,1, 11.8,1,1, -3.070, 10541.614, 336.917, 52775.411 23/03/09,08:03:35,02,10,1, 11.8,1,1, -3.070, 10545.275, 337.343, 52782.181 23/03/09,08:03:35,03,10,1, 11.8,1,1, -3.070, 10544.067, 336.800, 52774.867 23/03/09,08:03:35,04,10,1, 11.8,1,1, -3.070, 10541.508, 337.216, 52777.948 23/03/09,08:03:35,05,10,1, 11.8,1,1, -3.070, 10546.011, 337.389, 52780.878 23/03/09,08:03:35,06,10,1, 11.8,1,1, -3.070, 10542.386, 336.993, 52774.192 23/03/09,08:03:35,07,10,1, 11.8,1,1, -3.070, 10543.711, 337.518, 52781.511 23/03/09,08:03:35,08,10,1, 11.8,1,1, -3.070, 10546.133, 337.011, 52778.203 23/03/09,08:03:35,09,10,1, 11.8,1,1, -3.070, 10541.634, 336.874, 52775.457 23/03/09,08:03:35,10,10,1, 11.8,1,1, -3.070, 10545.369, 337.294, 52782.132 23/03/09,08:03:35,11,10,1, 11.8,1,1, -3.070, 10543.980, 336.751, 52774.783 23/03/09,08:03:35,12,10,1, 11.8,1,1, -3.070, 10541.665, 337.263, 52778.223 23/03/09,08:03:35,13,10,1, 11.8,1,1, -3.070, 10546.108, 337.360, 52780.830 23/03/09,08:03:35,14,10,1, 11.8,1,1, -3.070, 10542.388, 336.954, 52774.187 23/03/09,08:03:35,15,10,1, 11.8,1,1, -3.070, 10543.899, 337.468, 52781.687 23/03/09,08:03:35,16,10,1, 11.8,1,1, -3.070, 10546.066, 337.014, 52778.024 23/03/09,08:03:35,17,10,1, 11.8,1,1, -3.070, 10541.622, 336.869, 52775.603 23/03/09,08:03:35,18,10,1, 11.8,1,1, -3.070, 10544.858, 337.064, 52779.922 23/03/09,08:03:35,19,10,1, 11.8,1,1, -3.070, 10544.666, 337.017, 52776.516 23/03/09,08:03:36,00,10,1, 11.9,1,1, -3.070, 10544.659, 337.017, 52776.516 23/03/09,08:03:36,01,10,1, 11.9,1,1, -3.070, 10542.417, 336.877, 52775.977 23/03/09,08:03:36,02,10,1, 11.9,1,1, -3.070, 10545.030, 337.261, 52780.908 23/03/09,08:03:36,03,10,1, 11.9,1,1, -3.070, 10544.311, 337.187, 52776.018 23/03/09,08:03:36,04,10,1, 11.9,1,1, -3.070, 10542.662, 337.208, 52778.436 23/03/09,08:03:36,05,10,1, 11.9,1,1, -3.070, 10546.184, 337.426, 52780.633 23/03/09,08:03:36,06,10,1, 11.9,1,1, -3.070, 10543.532, 337.086, 52775.689 23/03/09,08:03:36,07,10,1, 11.9,1,1, -3.070, 10544.309, 337.159, 52780.624 23/03/09,08:03:36,08,10,1, 11.9,1,1, -3.070, 10545.823, 337.093, 52778.214 23/03/09,08:03:36,09,10,1, 11.9,1,1, -3.070, 10542.350, 336.888, 52776.013 23/03/09,08:03:36,10,10,1, 11.9,1,1, -3.070, 10545.092, 337.269, 52781.007 23/03/09,08:03:36,11,10,1, 11.9,1,1, -3.070, 10544.558, 337.224, 52776.995 23/03/09,08:03:36,12,10,1, 11.9,1,1, -3.070, 10542.354, 337.057, 52777.547 23/03/09,08:03:36,13,10,1, 11.9,1,1, -3.070, 10546.290, 337.560, 52781.376 23/03/09,08:03:36,14,10,1, 11.9,1,1, -3.070, 10543.907, 336.975, 52775.490 23/03/09,08:03:36,15,10,1, 11.9,1,1, -3.070, 10543.782, 337.086, 52780.102 23/03/09,08:03:36,16,10,1, 11.9,1,1, -3.070, 10546.231, 337.212, 52779.004 23/03/09,08:03:36,17,10,1, 11.9,1,1, -3.070, 10542.254, 336.725, 52775.002 23/03/09,08:03:36,18,10,1, 11.9,1,1, -3.070, 10544.867, 337.345, 52781.312 23/03/09,08:03:36,19,10,1, 11.9,1,1, -3.070, 10544.851, 337.191, 52776.369 23/03/09,08:03:37,00,10,1, 11.9,1,1, -3.071, 10544.851, 337.191, 52776.369 23/03/09,08:03:37,01,10,1, 11.9,1,1, -3.071, 10542.285, 336.848, 52775.973 23/03/09,08:03:37,02,10,1, 11.9,1,1, -3.071, 10545.861, 337.471, 52781.817 23/03/09,08:03:37,03,10,1, 11.9,1,1, -3.071, 10544.701, 337.112, 52775.954 23/03/09,08:03:37,04,10,1, 11.9,1,1, -3.071, 10543.345, 337.104, 52779.116 23/03/09,08:03:37,05,10,1, 11.9,1,1, -3.071, 10546.955, 337.354, 52780.770 23/03/09,08:03:37,06,10,1, 11.9,1,1, -3.071, 10543.410, 336.667, 52775.094 23/03/09,08:03:37,07,10,1, 11.9,1,1, -3.071, 10544.521, 337.095, 52780.932 23/03/09,08:03:37,08,10,1, 11.9,1,1, -3.071, 10545.862, 337.113, 52777.636 23/03/09,08:03:37,09,10,1, 11.9,1,1, -3.071, 10542.276, 336.840, 52776.058 23/03/09,08:03:37,10,10,1, 11.9,1,1, -3.071, 10545.920, 337.463, 52781.789 23/03/09,08:03:37,11,10,1, 11.9,1,1, -3.071, 10544.727, 337.067, 52775.820 23/03/09,08:03:37,12,10,1, 11.9,1,1, -3.071, 10543.439, 337.038, 52779.273 23/03/09,08:03:37,13,10,1, 11.9,1,1, -3.071, 10547.025, 337.311, 52780.607 23/03/09,08:03:37,14,10,1, 11.9,1,1, -3.071, 10543.370, 336.652, 52775.004 23/03/09,08:03:37,15,10,1, 11.9,1,1, -3.071, 10544.635, 337.049, 52780.998 23/03/09,08:03:37,16,10,1, 11.9,1,1, -3.071, 10545.857, 337.059, 52777.495 23/03/09,08:03:37,17,10,1, 11.9,1,1, -3.071, 10542.366, 336.774, 52776.292 23/03/09,08:03:37,18,10,1, 11.9,1,1, -3.071, 10546.007, 337.431, 52781.718 23/03/09,08:03:37,19,10,1, 11.9,1,1, -3.071, 10544.721, 337.026, 52775.948 23/03/09,08:03:38,00,09,1, 11.9,1,1, -3.071, 10544.717, 337.026, 52775.948 23/03/09,08:03:38,01,09,1, 11.9,1,1, -3.071, 10543.857, 337.140, 52778.912 23/03/09,08:03:38,02,09,1, 11.9,1,1, -3.071, 10546.738, 337.219, 52780.365 23/03/09,08:03:38,03,09,1, 11.9,1,1, -3.071, 10544.385, 336.955, 52776.470 23/03/09,08:03:38,04,09,1, 11.9,1,1, -3.071, 10545.327, 336.985, 52780.693 23/03/09,08:03:38,05,09,1, 11.9,1,1, -3.071, 10546.286, 336.941, 52778.145 23/03/09,08:03:38,06,09,1, 11.9,1,1, -3.071, 10543.444, 336.797, 52776.821 23/03/09,08:03:38,07,09,1, 11.9,1,1, -3.071, 10545.805, 337.037, 52780.640 23/03/09,08:03:38,08,09,1, 11.9,1,1, -3.071, 10544.833, 336.998, 52776.414 23/03/09,08:03:38,09,09,1, 11.9,1,1, -3.071, 10543.960, 337.091, 52779.071 23/03/09,08:03:38,10,09,1, 11.9,1,1, -3.071, 10546.772, 337.188, 52780.291 23/03/09,08:03:38,11,09,1, 11.9,1,1, -3.071, 10544.305, 336.961, 52776.510 23/03/09,08:03:38,12,09,1, 11.9,1,1, -3.071, 10545.321, 336.938, 52780.715 23/03/09,08:03:38,13,09,1, 11.9,1,1, -3.071, 10546.205, 336.918, 52777.970 23/03/09,08:03:38,14,09,1, 11.9,1,1, -3.071, 10543.450, 336.773, 52776.949 23/03/09,08:03:38,15,09,1, 11.9,1,1, -3.071, 10545.890, 337.040, 52780.682 23/03/09,08:03:38,16,09,1, 11.9,1,1, -3.071, 10544.842, 336.977, 52776.294 23/03/09,08:03:38,17,09,1, 11.9,1,1, -3.071, 10543.988, 337.029, 52779.101 23/03/09,08:03:38,18,09,1, 11.9,1,1, -3.071, 10546.915, 337.127, 52780.270 23/03/09,08:03:38,19,09,1, 11.9,1,1, -3.071, 10544.278, 336.890, 52776.354 23/03/09,08:03:39,00,09,1, 11.9,1,1, -3.073, 10544.275, 336.890, 52776.354 23/03/09,08:03:39,01,09,1, 11.9,1,1, -3.073, 10544.694, 337.015, 52779.736 23/03/09,08:03:39,02,09,1, 11.9,1,1, -3.073, 10546.765, 337.098, 52779.772 23/03/09,08:03:39,03,09,1, 11.9,1,1, -3.073, 10544.352, 336.872, 52776.805 23/03/09,08:03:39,04,09,1, 11.9,1,1, -3.073, 10545.463, 336.878, 52780.401 23/03/09,08:03:39,05,09,1, 11.9,1,1, -3.073, 10545.624, 337.045, 52777.524 23/03/09,08:03:39,06,09,1, 11.9,1,1, -3.073, 10543.653, 336.895, 52777.653 23/03/09,08:03:39,07,09,1, 11.9,1,1, -3.073, 10546.166, 337.187, 52780.568 23/03/09,08:03:39,08,09,1, 11.9,1,1, -3.073, 10545.015, 337.154, 52776.933 23/03/09,08:03:39,09,09,1, 11.9,1,1, -3.073, 10544.790, 337.012, 52779.742 23/03/09,08:03:39,10,09,1, 11.9,1,1, -3.073, 10546.737, 337.111, 52779.641 23/03/09,08:03:39,11,09,1, 11.9,1,1, -3.073, 10544.253, 336.794, 52776.781 23/03/09,08:03:39,12,09,1, 11.9,1,1, -3.073, 10545.447, 336.847, 52780.340 23/03/09,08:03:39,13,09,1, 11.9,1,1, -3.073, 10545.630, 337.021, 52777.508 23/03/09,08:03:39,14,09,1, 11.9,1,1, -3.073, 10543.709, 336.911, 52777.663 23/03/09,08:03:39,15,09,1, 11.9,1,1, -3.073, 10546.222, 337.142, 52780.551 23/03/09,08:03:39,16,09,1, 11.9,1,1, -3.073, 10544.965, 337.102, 52776.941 23/03/09,08:03:39,17,09,1, 11.9,1,1, -3.073, 10544.846, 336.967, 52779.859 23/03/09,08:03:39,18,09,1, 11.9,1,1, -3.073, 10546.678, 337.055, 52779.524 23/03/09,08:03:39,19,09,1, 11.9,1,1, -3.073, 10544.287, 336.816, 52776.988 23/03/09,08:03:40,00,08,1, 12.0,1,1, -3.069, 10544.283, 336.816, 52776.988 23/03/09,08:03:40,01,08,1, 12.0,1,1, -3.069, 10545.572, 337.226, 52781.441 23/03/09,08:03:40,02,08,1, 12.0,1,1, -3.069, 10546.427, 337.035, 52778.094 23/03/09,08:03:40,03,08,1, 12.0,1,1, -3.069, 10543.342, 336.969, 52777.215 23/03/09,08:03:40,04,08,1, 12.0,1,1, -3.069, 10546.248, 337.244, 52781.320 23/03/09,08:03:40,05,08,1, 12.0,1,1, -3.069, 10544.863, 337.162, 52776.264 23/03/09,08:03:40,06,08,1, 12.0,1,1, -3.069, 10544.127, 337.315, 52779.830 23/03/09,08:03:40,07,08,1, 12.0,1,1, -3.069, 10547.083, 337.311, 52780.570 23/03/09,08:03:40,08,08,1, 12.0,1,1, -3.069, 10544.159, 337.035, 52776.503 23/03/09,08:03:40,09,08,1, 12.0,1,1, -3.069, 10545.605, 337.210, 52781.588 23/03/09,08:03:40,10,08,1, 12.0,1,1, -3.069, 10546.305, 337.014, 52778.009 23/03/09,08:03:40,11,08,1, 12.0,1,1, -3.069, 10543.315, 337.016, 52777.244 23/03/09,08:03:40,12,08,1, 12.0,1,1, -3.069, 10546.242, 337.290, 52781.340 23/03/09,08:03:40,13,08,1, 12.0,1,1, -3.069, 10544.804, 337.163, 52776.323 23/03/09,08:03:40,14,08,1, 12.0,1,1, -3.069, 10544.168, 337.297, 52779.917 23/03/09,08:03:40,15,08,1, 12.0,1,1, -3.069, 10547.122, 337.333, 52780.532 23/03/09,08:03:40,16,08,1, 12.0,1,1, -3.069, 10544.133, 337.110, 52776.451 23/03/09,08:03:40,17,08,1, 12.0,1,1, -3.069, 10545.603, 337.231, 52781.599 23/03/09,08:03:40,18,08,1, 12.0,1,1, -3.069, 10546.356, 337.045, 52777.891 23/03/09,08:03:40,19,08,1, 12.0,1,1, -3.069, 10543.189, 336.982, 52777.319 23/03/09,08:03:41,00,09,1, 12.0,1,1, -3.070, 10543.182, 336.982, 52777.319 23/03/09,08:03:41,01,09,1, 12.0,1,1, -3.070, 10545.925, 337.382, 52781.918 23/03/09,08:03:41,02,09,1, 12.0,1,1, -3.070, 10545.563, 337.204, 52777.120 23/03/09,08:03:41,03,09,1, 12.0,1,1, -3.070, 10543.289, 337.324, 52778.539 23/03/09,08:03:41,04,09,1, 12.0,1,1, -3.070, 10546.734, 337.558, 52781.567 23/03/09,08:03:41,05,09,1, 12.0,1,1, -3.070, 10544.437, 337.305, 52776.502 23/03/09,08:03:41,06,09,1, 12.0,1,1, -3.070, 10544.903, 337.459, 52781.339 23/03/09,08:03:41,07,09,1, 12.0,1,1, -3.070, 10547.052, 337.340, 52779.784 23/03/09,08:03:41,08,09,1, 12.0,1,1, -3.070, 10543.636, 337.143, 52776.843 23/03/09,08:03:41,09,09,1, 12.0,1,1, -3.070, 10545.984, 337.331, 52781.917 23/03/09,08:03:41,10,09,1, 12.0,1,1, -3.070, 10545.417, 337.198, 52777.054 23/03/09,08:03:41,11,09,1, 12.0,1,1, -3.070, 10543.344, 337.363, 52778.743 23/03/09,08:03:41,12,09,1, 12.0,1,1, -3.070, 10546.804, 337.551, 52781.536 23/03/09,08:03:41,13,09,1, 12.0,1,1, -3.070, 10544.419, 337.304, 52776.523 23/03/09,08:03:41,14,09,1, 12.0,1,1, -3.070, 10544.964, 337.445, 52781.424 23/03/09,08:03:41,15,09,1, 12.0,1,1, -3.070, 10547.065, 337.286, 52779.641 23/03/09,08:03:41,16,09,1, 12.0,1,1, -3.070, 10543.555, 337.078, 52776.922 23/03/09,08:03:41,17,09,1, 12.0,1,1, -3.070, 10545.980, 337.336, 52781.948 23/03/09,08:03:41,18,09,1, 12.0,1,1, -3.070, 10545.305, 337.220, 52777.058 23/03/09,08:03:41,19,09,1, 12.0,1,1, -3.070, 10543.518, 337.372, 52779.011 23/03/09,08:03:42,00,09,1, 11.8,1,1, -3.067, 10543.516, 337.372, 52779.011 23/03/09,08:03:42,01,09,1, 11.8,1,1, -3.067, 10546.824, 337.798, 52782.753 23/03/09,08:03:42,02,09,1, 11.8,1,1, -3.067, 10544.419, 337.452, 52775.857 23/03/09,08:03:42,03,09,1, 11.8,1,1, -3.067, 10543.923, 337.918, 52781.194 23/03/09,08:03:42,04,09,1, 11.8,1,1, -3.067, 10547.560, 337.741, 52781.242 23/03/09,08:03:42,05,09,1, 11.8,1,1, -3.067, 10543.499, 337.442, 52776.359 23/03/09,08:03:42,06,09,1, 11.8,1,1, -3.067, 10545.952, 337.772, 52783.312 23/03/09,08:03:42,07,09,1, 11.8,1,1, -3.067, 10546.334, 337.273, 52777.817 23/03/09,08:03:42,08,09,1, 11.8,1,1, -3.067, 10542.803, 337.494, 52777.981 23/03/09,08:03:42,09,09,1, 11.8,1,1, -3.067, 10546.833, 337.787, 52782.669 23/03/09,08:03:42,10,09,1, 11.8,1,1, -3.067, 10544.349, 337.387, 52775.882 23/03/09,08:03:42,11,09,1, 11.8,1,1, -3.067, 10544.020, 337.908, 52781.438 23/03/09,08:03:42,12,09,1, 11.8,1,1, -3.067, 10547.542, 337.714, 52781.065 23/03/09,08:03:42,13,09,1, 11.8,1,1, -3.067, 10543.506, 337.431, 52776.470 23/03/09,08:03:42,14,09,1, 11.8,1,1, -3.067, 10546.003, 337.818, 52783.356 23/03/09,08:03:42,15,09,1, 11.8,1,1, -3.067, 10546.271, 337.334, 52777.700 23/03/09,08:03:42,16,09,1, 11.8,1,1, -3.067, 10542.672, 337.460, 52777.976 23/03/09,08:03:42,17,09,1, 11.8,1,1, -3.067, 10546.935, 337.825, 52782.832 23/03/09,08:03:42,18,09,1, 11.8,1,1, -3.067, 10544.323, 337.427, 52775.713 23/03/09,08:03:42,19,09,1, 11.8,1,1, -3.067, 10544.058, 337.899, 52781.643 23/03/09,08:03:43,00,09,1, 11.9,1,1, -3.071, 10544.050, 337.899, 52781.643 23/03/09,08:03:43,01,09,1, 11.9,1,1, -3.071, 10547.340, 338.131, 52782.546 23/03/09,08:03:43,02,09,1, 11.9,1,1, -3.071, 10543.881, 337.715, 52776.047 23/03/09,08:03:43,03,09,1, 11.9,1,1, -3.071, 10545.053, 338.209, 52782.966 23/03/09,08:03:43,04,09,1, 11.9,1,1, -3.071, 10547.384, 337.766, 52780.010 23/03/09,08:03:43,05,09,1, 11.9,1,1, -3.071, 10542.993, 337.677, 52777.076 23/03/09,08:03:43,06,09,1, 11.9,1,1, -3.071, 10546.436, 338.021, 52783.407 23/03/09,08:03:43,07,09,1, 11.9,1,1, -3.071, 10545.281, 337.593, 52776.573 23/03/09,08:03:43,08,09,1, 11.9,1,1, -3.071, 10543.017, 337.967, 52779.768 23/03/09,08:03:43,09,09,1, 11.9,1,1, -3.071, 10547.368, 338.123, 52782.472 23/03/09,08:03:43,10,09,1, 11.9,1,1, -3.071, 10543.828, 337.775, 52776.135 23/03/09,08:03:43,11,09,1, 11.9,1,1, -3.071, 10545.154, 338.217, 52783.073 23/03/09,08:03:43,12,09,1, 11.9,1,1, -3.071, 10547.335, 337.769, 52779.748 23/03/09,08:03:43,13,09,1, 11.9,1,1, -3.071, 10542.940, 337.635, 52777.183 23/03/09,08:03:43,14,09,1, 11.9,1,1, -3.071, 10546.462, 338.077, 52783.411 23/03/09,08:03:43,15,09,1, 11.9,1,1, -3.071, 10545.114, 337.630, 52776.514 23/03/09,08:03:43,16,09,1, 11.9,1,1, -3.071, 10543.053, 338.041, 52779.927 23/03/09,08:03:43,17,09,1, 11.9,1,1, -3.071, 10547.392, 338.215, 52782.330 23/03/09,08:03:43,18,09,1, 11.9,1,1, -3.071, 10543.801, 337.811, 52776.243 23/03/09,08:03:43,19,09,1, 11.9,1,1, -3.071, 10545.293, 338.181, 52783.097 23/03/09,08:03:44,00,09,1, 11.9,1,1, -3.070, 10545.285, 338.181, 52783.097 23/03/09,08:03:44,01,09,1, 11.9,1,1, -3.070, 10547.744, 338.415, 52782.135 23/03/09,08:03:44,02,09,1, 11.9,1,1, -3.070, 10543.258, 337.945, 52776.181 23/03/09,08:03:44,03,09,1, 11.9,1,1, -3.070, 10545.683, 338.443, 52784.046 23/03/09,08:03:44,04,09,1, 11.9,1,1, -3.070, 10546.453, 337.916, 52778.321 23/03/09,08:03:44,05,09,1, 11.9,1,1, -3.070, 10542.318, 338.059, 52777.961 23/03/09,08:03:44,06,09,1, 11.9,1,1, -3.070, 10546.815, 338.499, 52783.761 23/03/09,08:03:44,07,09,1, 11.9,1,1, -3.070, 10544.281, 337.969, 52775.926 23/03/09,08:03:44,08,09,1, 11.9,1,1, -3.070, 10543.589, 338.532, 52781.778 23/03/09,08:03:44,09,09,1, 11.9,1,1, -3.070, 10547.662, 338.400, 52781.979 23/03/09,08:03:44,10,09,1, 11.9,1,1, -3.070, 10543.133, 337.932, 52776.271 23/03/09,08:03:44,11,09,1, 11.9,1,1, -3.070, 10545.720, 338.449, 52784.086 23/03/09,08:03:44,12,09,1, 11.9,1,1, -3.070, 10546.305, 337.948, 52778.161 23/03/09,08:03:44,13,09,1, 11.9,1,1, -3.070, 10542.298, 338.057, 52778.075 23/03/09,08:03:44,14,09,1, 11.9,1,1, -3.070, 10546.815, 338.501, 52783.661 23/03/09,08:03:44,15,09,1, 11.9,1,1, -3.070, 10544.209, 337.976, 52775.931 23/03/09,08:03:44,16,09,1, 11.9,1,1, -3.070, 10543.592, 338.479, 52781.814 23/03/09,08:03:44,17,09,1, 11.9,1,1, -3.070, 10547.786, 338.406, 52781.916 23/03/09,08:03:44,18,09,1, 11.9,1,1, -3.070, 10543.071, 337.928, 52776.194 23/03/09,08:03:44,19,09,1, 11.9,1,1, -3.070, 10545.730, 338.528, 52784.265 23/03/09,08:03:45,00,10,1, 11.8,1,1, -3.068, 10545.727, 338.528, 52784.265 23/03/09,08:03:45,01,10,1, 11.8,1,1, -3.068, 10547.289, 338.538, 52780.686 23/03/09,08:03:45,02,10,1, 11.8,1,1, -3.068, 10542.278, 338.251, 52776.976 23/03/09,08:03:45,03,10,1, 11.8,1,1, -3.068, 10546.029, 338.830, 52784.358 23/03/09,08:03:45,04,10,1, 11.8,1,1, -3.068, 10545.025, 338.207, 52776.913 23/03/09,08:03:45,05,10,1, 11.8,1,1, -3.068, 10542.251, 338.634, 52779.915 23/03/09,08:03:45,06,10,1, 11.8,1,1, -3.068, 10547.202, 338.915, 52783.461 23/03/09,08:03:45,07,10,1, 11.8,1,1, -3.068, 10543.407, 338.378, 52776.028 23/03/09,08:03:45,08,10,1, 11.8,1,1, -3.068, 10544.461, 338.912, 52783.621 23/03/09,08:03:45,09,10,1, 11.8,1,1, -3.068, 10547.160, 338.485, 52780.429 23/03/09,08:03:45,10,10,1, 11.8,1,1, -3.068, 10542.280, 338.283, 52776.977 23/03/09,08:03:45,11,10,1, 11.8,1,1, -3.068, 10546.034, 338.821, 52784.329 23/03/09,08:03:45,12,10,1, 11.8,1,1, -3.068, 10544.870, 338.327, 52776.737 23/03/09,08:03:45,13,10,1, 11.8,1,1, -3.068, 10542.358, 338.703, 52780.123 23/03/09,08:03:45,14,10,1, 11.8,1,1, -3.068, 10547.209, 338.982, 52783.399 23/03/09,08:03:45,15,10,1, 11.8,1,1, -3.068, 10543.350, 338.383, 52776.068 23/03/09,08:03:45,16,10,1, 11.8,1,1, -3.068, 10544.542, 338.921, 52783.739 23/03/09,08:03:45,17,10,1, 11.8,1,1, -3.068, 10547.040, 338.475, 52780.306 23/03/09,08:03:45,18,10,1, 11.8,1,1, -3.068, 10542.181, 338.366, 52777.298 23/03/09,08:03:45,19,10,1, 11.8,1,1, -3.068, 10546.052, 338.860, 52784.173 23/03/09,08:03:46,00,10,1, 11.9,1,1, -3.074, 10546.052, 338.860, 52784.173 23/03/09,08:03:46,01,10,1, 11.9,1,1, -3.074, 10545.896, 338.753, 52778.750 23/03/09,08:03:46,02,10,1, 11.9,1,1, -3.074, 10541.681, 338.840, 52778.321 23/03/09,08:03:46,03,10,1, 11.9,1,1, -3.074, 10546.192, 339.293, 52784.119 23/03/09,08:03:46,04,10,1, 11.9,1,1, -3.074, 10543.708, 338.844, 52776.361 23/03/09,08:03:46,05,10,1, 11.9,1,1, -3.074, 10542.988, 339.334, 52782.101 23/03/09,08:03:46,06,10,1, 11.9,1,1, -3.074, 10547.044, 339.230, 52782.411 23/03/09,08:03:46,07,10,1, 11.9,1,1, -3.074, 10542.580, 338.797, 52776.673 23/03/09,08:03:46,08,10,1, 11.9,1,1, -3.074, 10545.123, 339.316, 52784.411 23/03/09,08:03:46,09,10,1, 11.9,1,1, -3.074, 10545.760, 338.779, 52778.536 23/03/09,08:03:46,10,10,1, 11.9,1,1, -3.074, 10541.664, 338.888, 52778.397 23/03/09,08:03:46,11,10,1, 11.9,1,1, -3.074, 10546.239, 339.346, 52784.085 23/03/09,08:03:46,12,10,1, 11.9,1,1, -3.074, 10543.609, 338.840, 52776.306 23/03/09,08:03:46,13,10,1, 11.9,1,1, -3.074, 10543.095, 339.345, 52782.335 23/03/09,08:03:46,14,10,1, 11.9,1,1, -3.074, 10547.076, 339.220, 52782.268 23/03/09,08:03:46,15,10,1, 11.9,1,1, -3.074, 10542.461, 338.745, 52776.632 23/03/09,08:03:46,16,10,1, 11.9,1,1, -3.074, 10545.132, 339.288, 52784.512 23/03/09,08:03:46,17,10,1, 11.9,1,1, -3.074, 10545.712, 338.771, 52778.403 23/03/09,08:03:46,18,10,1, 11.9,1,1, -3.074, 10541.509, 338.899, 52778.500 23/03/09,08:03:46,19,10,1, 11.9,1,1, -3.074, 10546.330, 339.371, 52784.225 23/03/09,08:03:47,00,10,1, 11.9,1,1, -3.070, 10546.328, 339.371, 52784.225 23/03/09,08:03:47,01,10,1, 11.9,1,1, -3.070, 10543.887, 338.992, 52776.349 23/03/09,08:03:47,02,10,1, 11.9,1,1, -3.070, 10541.836, 339.616, 52781.196 23/03/09,08:03:47,03,10,1, 11.9,1,1, -3.070, 10546.693, 339.589, 52783.225 23/03/09,08:03:47,04,10,1, 11.9,1,1, -3.070, 10542.237, 339.191, 52776.120 23/03/09,08:03:47,05,10,1, 11.9,1,1, -3.070, 10544.386, 339.858, 52784.799 23/03/09,08:03:47,06,10,1, 11.9,1,1, -3.070, 10546.239, 339.175, 52779.764 23/03/09,08:03:47,07,10,1, 11.9,1,1, -3.070, 10541.516, 339.178, 52777.933 23/03/09,08:03:47,08,10,1, 11.9,1,1, -3.070, 10545.894, 339.637, 52784.818 23/03/09,08:03:47,09,10,1, 11.9,1,1, -3.070, 10543.704, 338.963, 52776.329 23/03/09,08:03:47,10,10,1, 11.9,1,1, -3.070, 10541.925, 339.670, 52781.405 23/03/09,08:03:47,11,10,1, 11.9,1,1, -3.070, 10546.689, 339.619, 52783.056 23/03/09,08:03:47,12,10,1, 11.9,1,1, -3.070, 10542.190, 339.154, 52776.244 23/03/09,08:03:47,13,10,1, 11.9,1,1, -3.070, 10544.424, 339.813, 52784.850 23/03/09,08:03:47,14,10,1, 11.9,1,1, -3.070, 10546.135, 339.112, 52779.609 23/03/09,08:03:47,15,10,1, 11.9,1,1, -3.070, 10541.375, 339.164, 52778.048 23/03/09,08:03:47,16,10,1, 11.9,1,1, -3.070, 10545.930, 339.611, 52784.787 23/03/09,08:03:47,17,10,1, 11.9,1,1, -3.070, 10543.576, 339.034, 52776.220 23/03/09,08:03:47,18,10,1, 11.9,1,1, -3.070, 10542.059, 339.695, 52781.790 23/03/09,08:03:47,19,10,1, 11.9,1,1, -3.070, 10546.564, 339.595, 52782.823 23/03/09,08:03:48,00,09,1, 11.8,1,1, -3.071, 10546.561, 339.595, 52782.823 23/03/09,08:03:48,01,09,1, 11.8,1,1, -3.071, 10542.670, 339.363, 52776.135 23/03/09,08:03:48,02,09,1, 11.8,1,1, -3.071, 10542.870, 340.083, 52783.356 23/03/09,08:03:48,03,09,1, 11.8,1,1, -3.071, 10546.580, 339.719, 52781.899 23/03/09,08:03:48,04,09,1, 11.8,1,1, -3.071, 10541.747, 339.428, 52777.266 23/03/09,08:03:48,05,09,1, 11.8,1,1, -3.071, 10545.184, 339.929, 52785.290 23/03/09,08:03:48,06,09,1, 11.8,1,1, -3.071, 10544.937, 339.280, 52777.963 23/03/09,08:03:48,07,09,1, 11.8,1,1, -3.071, 10541.322, 339.642, 52779.612 23/03/09,08:03:48,08,09,1, 11.8,1,1, -3.071, 10546.147, 339.870, 52784.137 23/03/09,08:03:48,09,09,1, 11.8,1,1, -3.071, 10542.616, 339.440, 52776.156 23/03/09,08:03:48,10,09,1, 11.8,1,1, -3.071, 10543.001, 340.122, 52783.566 23/03/09,08:03:48,11,09,1, 11.8,1,1, -3.071, 10546.560, 339.664, 52781.733 23/03/09,08:03:48,12,09,1, 11.8,1,1, -3.071, 10541.729, 339.410, 52777.311 23/03/09,08:03:48,13,09,1, 11.8,1,1, -3.071, 10545.254, 339.940, 52785.330 23/03/09,08:03:48,14,09,1, 11.8,1,1, -3.071, 10544.789, 339.235, 52777.833 23/03/09,08:03:48,15,09,1, 11.8,1,1, -3.071, 10541.284, 339.640, 52779.800 23/03/09,08:03:48,16,09,1, 11.8,1,1, -3.071, 10546.173, 339.869, 52784.052 23/03/09,08:03:48,17,09,1, 11.8,1,1, -3.071, 10542.550, 339.429, 52776.134 23/03/09,08:03:48,18,09,1, 11.8,1,1, -3.071, 10543.123, 340.153, 52783.732 23/03/09,08:03:48,19,09,1, 11.8,1,1, -3.071, 10546.516, 339.672, 52781.597 23/03/09,08:03:49,00,09,1, 11.9,1,1, -3.068, 10546.511, 339.672, 52781.597 23/03/09,08:03:49,01,09,1, 11.9,1,1, -3.068, 10542.026, 339.663, 52776.061 23/03/09,08:03:49,02,09,1, 11.9,1,1, -3.068, 10543.725, 340.393, 52785.141 23/03/09,08:03:49,03,09,1, 11.9,1,1, -3.068, 10546.410, 339.779, 52780.756 23/03/09,08:03:49,04,09,1, 11.9,1,1, -3.068, 10540.974, 339.641, 52777.694 23/03/09,08:03:49,05,09,1, 11.9,1,1, -3.068, 10545.596, 340.301, 52785.807 23/03/09,08:03:49,06,09,1, 11.9,1,1, -3.068, 10543.850, 339.527, 52776.657 23/03/09,08:03:49,07,09,1, 11.9,1,1, -3.068, 10541.252, 340.121, 52781.264 23/03/09,08:03:49,08,09,1, 11.9,1,1, -3.068, 10546.638, 340.231, 52784.099 23/03/09,08:03:49,09,09,1, 11.9,1,1, -3.068, 10541.957, 339.639, 52776.037 23/03/09,08:03:49,10,09,1, 11.9,1,1, -3.068, 10543.853, 340.401, 52785.277 23/03/09,08:03:49,11,09,1, 11.9,1,1, -3.068, 10546.342, 339.714, 52780.528 23/03/09,08:03:49,12,09,1, 11.9,1,1, -3.068, 10540.927, 339.711, 52777.762 23/03/09,08:03:49,13,09,1, 11.9,1,1, -3.068, 10545.644, 340.271, 52785.704 23/03/09,08:03:49,14,09,1, 11.9,1,1, -3.068, 10543.677, 339.491, 52776.633 23/03/09,08:03:49,15,09,1, 11.9,1,1, -3.068, 10541.301, 340.188, 52781.474 23/03/09,08:03:49,16,09,1, 11.9,1,1, -3.068, 10546.647, 340.253, 52784.082 23/03/09,08:03:49,17,09,1, 11.9,1,1, -3.068, 10541.903, 339.682, 52776.234 23/03/09,08:03:49,18,09,1, 11.9,1,1, -3.068, 10543.982, 340.431, 52785.390 23/03/09,08:03:49,19,09,1, 11.9,1,1, -3.068, 10546.090, 339.740, 52780.263 23/03/09,08:03:50,00,09,1, 11.8,1,1, -3.066, 10546.086, 339.740, 52780.263 23/03/09,08:03:50,01,09,1, 11.8,1,1, -3.066, 10541.570, 340.074, 52777.045 23/03/09,08:03:50,02,09,1, 11.8,1,1, -3.066, 10544.777, 340.705, 52785.975 23/03/09,08:03:50,03,09,1, 11.8,1,1, -3.066, 10545.247, 339.994, 52778.843 23/03/09,08:03:50,04,09,1, 11.8,1,1, -3.066, 10540.790, 340.258, 52779.387 23/03/09,08:03:50,05,09,1, 11.8,1,1, -3.066, 10546.001, 340.673, 52785.283 23/03/09,08:03:50,06,09,1, 11.8,1,1, -3.066, 10542.675, 340.021, 52776.349 23/03/09,08:03:50,07,09,1, 11.8,1,1, -3.066, 10542.373, 340.783, 52783.622 23/03/09,08:03:50,08,09,1, 11.8,1,1, -3.066, 10546.724, 340.526, 52782.911 23/03/09,08:03:50,09,09,1, 11.8,1,1, -3.066, 10541.444, 340.045, 52777.129 23/03/09,08:03:50,10,09,1, 11.8,1,1, -3.066, 10544.869, 340.695, 52786.006 23/03/09,08:03:50,11,09,1, 11.8,1,1, -3.066, 10545.093, 340.006, 52778.639 23/03/09,08:03:50,12,09,1, 11.8,1,1, -3.066, 10540.839, 340.275, 52779.560 23/03/09,08:03:50,13,09,1, 11.8,1,1, -3.066, 10546.039, 340.722, 52785.186 23/03/09,08:03:50,14,09,1, 11.8,1,1, -3.066, 10542.579, 340.062, 52776.286 23/03/09,08:03:50,15,09,1, 11.8,1,1, -3.066, 10542.486, 340.831, 52783.802 23/03/09,08:03:50,16,09,1, 11.8,1,1, -3.066, 10546.711, 340.513, 52782.764 23/03/09,08:03:50,17,09,1, 11.8,1,1, -3.066, 10541.453, 340.090, 52777.265 23/03/09,08:03:50,18,09,1, 11.8,1,1, -3.066, 10544.914, 340.760, 52786.122 23/03/09,08:03:50,19,09,1, 11.8,1,1, -3.066, 10544.925, 340.016, 52778.516 23/03/09,08:03:51,00,09,1, 11.9,1,1, -3.067, 10544.918, 340.016, 52778.516 23/03/09,08:03:51,01,09,1, 11.9,1,1, -3.067, 10541.002, 340.507, 52778.054 23/03/09,08:03:51,02,09,1, 11.9,1,1, -3.067, 10545.473, 341.172, 52786.292 23/03/09,08:03:51,03,09,1, 11.9,1,1, -3.067, 10543.852, 340.379, 52777.343 23/03/09,08:03:51,04,09,1, 11.9,1,1, -3.067, 10541.056, 340.948, 52781.446 23/03/09,08:03:51,05,09,1, 11.9,1,1, -3.067, 10546.463, 341.159, 52784.806 23/03/09,08:03:51,06,09,1, 11.9,1,1, -3.067, 10541.972, 340.544, 52776.667 23/03/09,08:03:51,07,09,1, 11.9,1,1, -3.067, 10543.608, 341.262, 52785.577 23/03/09,08:03:51,08,09,1, 11.9,1,1, -3.067, 10546.238, 340.693, 52781.321 23/03/09,08:03:51,09,09,1, 11.9,1,1, -3.067, 10540.897, 340.573, 52778.210 23/03/09,08:03:51,10,09,1, 11.9,1,1, -3.067, 10545.520, 341.183, 52786.308 23/03/09,08:03:51,11,09,1, 11.9,1,1, -3.067, 10543.780, 340.438, 52777.270 23/03/09,08:03:51,12,09,1, 11.9,1,1, -3.067, 10541.158, 341.023, 52781.661 23/03/09,08:03:51,13,09,1, 11.9,1,1, -3.067, 10546.524, 341.184, 52784.676 23/03/09,08:03:51,14,09,1, 11.9,1,1, -3.067, 10541.873, 340.587, 52776.647 23/03/09,08:03:51,15,09,1, 11.9,1,1, -3.067, 10543.672, 341.295, 52785.745 23/03/09,08:03:51,16,09,1, 11.9,1,1, -3.067, 10546.259, 340.720, 52781.175 23/03/09,08:03:51,17,09,1, 11.9,1,1, -3.067, 10540.938, 340.624, 52778.426 23/03/09,08:03:51,18,09,1, 11.9,1,1, -3.067, 10545.526, 341.207, 52786.197 23/03/09,08:03:51,19,09,1, 11.9,1,1, -3.067, 10543.587, 340.504, 52777.243 23/03/09,08:03:52,00,09,1, 11.9,1,1, -3.069, 10543.582, 340.504, 52777.243 23/03/09,08:03:52,01,09,1, 11.9,1,1, -3.069, 10540.820, 341.048, 52779.681 23/03/09,08:03:52,02,09,1, 11.9,1,1, -3.069, 10546.011, 341.536, 52785.874 23/03/09,08:03:52,03,09,1, 11.9,1,1, -3.069, 10542.785, 340.859, 52776.868 23/03/09,08:03:52,04,09,1, 11.9,1,1, -3.069, 10542.213, 341.646, 52783.907 23/03/09,08:03:52,05,09,1, 11.9,1,1, -3.069, 10546.709, 341.374, 52783.615 23/03/09,08:03:52,06,09,1, 11.9,1,1, -3.069, 10541.477, 340.945, 52777.465 23/03/09,08:03:52,07,09,1, 11.9,1,1, -3.069, 10544.785, 341.592, 52786.595 23/03/09,08:03:52,08,09,1, 11.9,1,1, -3.069, 10545.215, 340.852, 52779.270 23/03/09,08:03:52,09,09,1, 11.9,1,1, -3.069, 10540.723, 341.073, 52779.862 23/03/09,08:03:52,10,09,1, 11.9,1,1, -3.069, 10545.997, 341.555, 52785.860 23/03/09,08:03:52,11,09,1, 11.9,1,1, -3.069, 10542.656, 340.870, 52776.859 23/03/09,08:03:52,12,09,1, 11.9,1,1, -3.069, 10542.294, 341.627, 52784.069 23/03/09,08:03:52,13,09,1, 11.9,1,1, -3.069, 10546.736, 341.418, 52783.504 23/03/09,08:03:52,14,09,1, 11.9,1,1, -3.069, 10541.427, 340.987, 52777.676 23/03/09,08:03:52,15,09,1, 11.9,1,1, -3.069, 10544.818, 341.597, 52786.684 23/03/09,08:03:52,16,09,1, 11.9,1,1, -3.069, 10545.072, 340.805, 52779.168 23/03/09,08:03:52,17,09,1, 11.9,1,1, -3.069, 10540.776, 341.149, 52780.021 23/03/09,08:03:52,18,09,1, 11.9,1,1, -3.069, 10546.005, 341.583, 52785.773 23/03/09,08:03:52,19,09,1, 11.9,1,1, -3.069, 10542.566, 340.947, 52776.846 23/03/09,08:03:53,00,10,1, 11.9,1,1, -3.071, 10542.564, 340.947, 52776.846 23/03/09,08:03:53,01,10,1, 11.9,1,1, -3.071, 10540.969, 341.702, 52781.647 23/03/09,08:03:53,02,10,1, 11.9,1,1, -3.071, 10546.427, 341.903, 52785.337 23/03/09,08:03:53,03,10,1, 11.9,1,1, -3.071, 10541.960, 341.262, 52776.921 23/03/09,08:03:53,04,10,1, 11.9,1,1, -3.071, 10543.457, 342.047, 52785.902 23/03/09,08:03:53,05,10,1, 11.9,1,1, -3.071, 10546.437, 341.489, 52782.051 23/03/09,08:03:53,06,10,1, 11.9,1,1, -3.071, 10540.934, 341.300, 52778.436 23/03/09,08:03:53,07,10,1, 11.9,1,1, -3.071, 10545.428, 341.870, 52786.748 23/03/09,08:03:53,08,10,1, 11.9,1,1, -3.071, 10543.917, 341.118, 52777.814 23/03/09,08:03:53,09,10,1, 11.9,1,1, -3.071, 10541.010, 341.719, 52781.870 23/03/09,08:03:53,10,10,1, 11.9,1,1, -3.071, 10546.511, 341.894, 52785.262 23/03/09,08:03:53,11,10,1, 11.9,1,1, -3.071, 10541.937, 341.316, 52776.991 23/03/09,08:03:53,12,10,1, 11.9,1,1, -3.071, 10543.569, 342.052, 52786.069 23/03/09,08:03:53,13,10,1, 11.9,1,1, -3.071, 10546.336, 341.425, 52781.786 23/03/09,08:03:53,14,10,1, 11.9,1,1, -3.071, 10540.855, 341.328, 52778.606 23/03/09,08:03:53,15,10,1, 11.9,1,1, -3.071, 10545.485, 341.935, 52786.778 23/03/09,08:03:53,16,10,1, 11.9,1,1, -3.071, 10543.740, 341.169, 52777.704 23/03/09,08:03:53,17,10,1, 11.9,1,1, -3.071, 10541.120, 341.810, 52782.173 23/03/09,08:03:53,18,10,1, 11.9,1,1, -3.071, 10546.488, 341.929, 52785.099 23/03/09,08:03:53,19,10,1, 11.9,1,1, -3.071, 10541.891, 341.397, 52777.279 23/03/09,08:03:54,00,09,1, 11.8,1,1, -3.067, 10541.888, 341.397, 52777.279 23/03/09,08:03:54,01,09,1, 11.8,1,1, -3.067, 10542.052, 342.262, 52783.296 23/03/09,08:03:54,02,09,1, 11.8,1,1, -3.067, 10545.932, 342.246, 52784.198 23/03/09,08:03:54,03,09,1, 11.8,1,1, -3.067, 10542.094, 341.866, 52778.849 23/03/09,08:03:54,04,09,1, 11.8,1,1, -3.067, 10544.107, 342.215, 52785.729 23/03/09,08:03:54,05,09,1, 11.8,1,1, -3.067, 10545.051, 341.812, 52780.919 23/03/09,08:03:54,06,09,1, 11.8,1,1, -3.067, 10541.229, 341.859, 52780.137 23/03/09,08:03:54,07,09,1, 11.8,1,1, -3.067, 10545.112, 342.306, 52785.458 23/03/09,08:03:54,08,09,1, 11.8,1,1, -3.067, 10543.029, 341.924, 52778.655 23/03/09,08:03:54,09,09,1, 11.8,1,1, -3.067, 10542.122, 342.305, 52783.513 23/03/09,08:03:54,10,09,1, 11.8,1,1, -3.067, 10545.963, 342.302, 52784.156 23/03/09,08:03:54,11,09,1, 11.8,1,1, -3.067, 10542.353, 342.030, 52780.101 23/03/09,08:03:54,12,09,1, 11.8,1,1, -3.067, 10543.858, 342.150, 52784.795 23/03/09,08:03:54,13,09,1, 11.8,1,1, -3.067, 10544.828, 341.961, 52781.491 23/03/09,08:03:54,14,09,1, 11.8,1,1, -3.067, 10541.653, 341.936, 52780.326 23/03/09,08:03:54,15,09,1, 11.8,1,1, -3.067, 10544.511, 342.213, 52784.574 23/03/09,08:03:54,16,09,1, 11.8,1,1, -3.067, 10543.218, 342.094, 52779.700 23/03/09,08:03:54,17,09,1, 11.8,1,1, -3.067, 10542.357, 342.269, 52782.852 23/03/09,08:03:54,18,09,1, 11.8,1,1, -3.067, 10545.454, 342.377, 52784.019 23/03/09,08:03:54,19,09,1, 11.8,1,1, -3.067, 10542.664, 342.048, 52779.817 23/03/09,08:03:55,00,09,1, 11.9,1,1, -3.068, 10542.656, 342.048, 52779.817 23/03/09,08:03:55,01,09,1, 11.9,1,1, -3.068, 10543.000, 342.767, 52784.134 23/03/09,08:03:55,02,09,1, 11.9,1,1, -3.068, 10545.669, 342.689, 52783.606 23/03/09,08:03:55,03,09,1, 11.9,1,1, -3.068, 10542.261, 342.302, 52779.969 23/03/09,08:03:55,04,09,1, 11.9,1,1, -3.068, 10544.171, 342.529, 52785.017 23/03/09,08:03:55,05,09,1, 11.9,1,1, -3.068, 10544.226, 342.338, 52780.698 23/03/09,08:03:55,06,09,1, 11.9,1,1, -3.068, 10541.649, 342.411, 52781.299 23/03/09,08:03:55,07,09,1, 11.9,1,1, -3.068, 10545.065, 342.751, 52784.892 23/03/09,08:03:55,08,09,1, 11.9,1,1, -3.068, 10543.052, 342.571, 52779.745 23/03/09,08:03:55,09,09,1, 11.9,1,1, -3.068, 10543.098, 342.680, 52784.202 23/03/09,08:03:55,10,09,1, 11.9,1,1, -3.068, 10545.631, 342.636, 52783.465 23/03/09,08:03:55,11,09,1, 11.9,1,1, -3.068, 10542.261, 342.337, 52780.005 23/03/09,08:03:55,12,09,1, 11.9,1,1, -3.068, 10544.265, 342.549, 52785.048 23/03/09,08:03:55,13,09,1, 11.9,1,1, -3.068, 10544.148, 342.445, 52780.618 23/03/09,08:03:55,14,09,1, 11.9,1,1, -3.068, 10541.671, 342.483, 52781.488 23/03/09,08:03:55,15,09,1, 11.9,1,1, -3.068, 10545.068, 342.834, 52784.923 23/03/09,08:03:55,16,09,1, 11.9,1,1, -3.068, 10543.066, 342.584, 52779.786 23/03/09,08:03:55,17,09,1, 11.9,1,1, -3.068, 10543.178, 342.681, 52784.325 23/03/09,08:03:55,18,09,1, 11.9,1,1, -3.068, 10545.564, 342.600, 52783.284 23/03/09,08:03:55,19,09,1, 11.9,1,1, -3.068, 10542.303, 342.372, 52780.250 23/03/09,08:03:56,00,09,1, 11.9,1,1, -3.069, 10542.297, 342.372, 52780.250 23/03/09,08:03:56,01,09,1, 11.9,1,1, -3.069, 10543.854, 342.942, 52785.081 23/03/09,08:03:56,02,09,1, 11.9,1,1, -3.069, 10545.244, 342.858, 52782.520 23/03/09,08:03:56,03,09,1, 11.9,1,1, -3.069, 10541.973, 342.742, 52780.749 23/03/09,08:03:56,04,09,1, 11.9,1,1, -3.069, 10544.576, 342.969, 52785.233 23/03/09,08:03:56,05,09,1, 11.9,1,1, -3.069, 10543.613, 342.948, 52780.435 23/03/09,08:03:56,06,09,1, 11.9,1,1, -3.069, 10542.380, 343.070, 52782.991 23/03/09,08:03:56,07,09,1, 11.9,1,1, -3.069, 10545.594, 343.174, 52784.775 23/03/09,08:03:56,08,09,1, 11.9,1,1, -3.069, 10542.907, 342.876, 52780.393 23/03/09,08:03:56,09,09,1, 11.9,1,1, -3.069, 10543.903, 342.910, 52785.083 23/03/09,08:03:56,10,09,1, 11.9,1,1, -3.069, 10545.223, 342.822, 52782.426 23/03/09,08:03:56,11,09,1, 11.9,1,1, -3.069, 10541.958, 342.714, 52780.783 23/03/09,08:03:56,12,09,1, 11.9,1,1, -3.069, 10544.639, 342.993, 52785.165 23/03/09,08:03:56,13,09,1, 11.9,1,1, -3.069, 10543.645, 342.910, 52780.387 23/03/09,08:03:56,14,09,1, 11.9,1,1, -3.069, 10542.413, 343.020, 52783.163 23/03/09,08:03:56,15,09,1, 11.9,1,1, -3.069, 10545.604, 343.149, 52784.735 23/03/09,08:03:56,16,09,1, 11.9,1,1, -3.069, 10542.950, 342.850, 52780.377 23/03/09,08:03:56,17,09,1, 11.9,1,1, -3.069, 10544.007, 342.939, 52785.192 23/03/09,08:03:56,18,09,1, 11.9,1,1, -3.069, 10545.124, 342.822, 52782.259 23/03/09,08:03:56,19,09,1, 11.9,1,1, -3.069, 10541.980, 342.679, 52780.854 23/03/09,08:03:57,00,09,1, 11.9,1,1, -3.069, 10541.972, 342.679, 52780.854 23/03/09,08:03:57,01,09,1, 11.9,1,1, -3.069, 10544.372, 343.175, 52785.602 23/03/09,08:03:57,02,09,1, 11.9,1,1, -3.069, 10544.627, 343.015, 52781.468 23/03/09,08:03:57,03,09,1, 11.9,1,1, -3.069, 10541.882, 343.080, 52781.622 23/03/09,08:03:57,04,09,1, 11.9,1,1, -3.069, 10545.217, 343.341, 52785.488 23/03/09,08:03:57,05,09,1, 11.9,1,1, -3.069, 10543.421, 343.203, 52780.335 23/03/09,08:03:57,06,09,1, 11.9,1,1, -3.069, 10543.158, 343.303, 52784.547 23/03/09,08:03:57,07,09,1, 11.9,1,1, -3.069, 10545.814, 343.250, 52784.065 23/03/09,08:03:57,08,09,1, 11.9,1,1, -3.069, 10542.895, 343.068, 52780.926 23/03/09,08:03:57,09,09,1, 11.9,1,1, -3.069, 10544.118, 343.132, 52785.042 23/03/09,08:03:57,10,09,1, 11.9,1,1, -3.069, 10544.719, 343.176, 52782.292 23/03/09,08:03:57,11,09,1, 11.9,1,1, -3.069, 10542.355, 343.011, 52781.631 23/03/09,08:03:57,12,09,1, 11.9,1,1, -3.069, 10544.792, 343.314, 52785.044 23/03/09,08:03:57,13,09,1, 11.9,1,1, -3.069, 10543.826, 343.299, 52781.231 23/03/09,08:03:57,14,09,1, 11.9,1,1, -3.069, 10543.114, 343.155, 52783.645 23/03/09,08:03:57,15,09,1, 11.9,1,1, -3.069, 10545.409, 343.398, 52784.300 23/03/09,08:03:57,16,09,1, 11.9,1,1, -3.069, 10543.404, 343.049, 52780.335 23/03/09,08:03:57,17,09,1, 11.9,1,1, -3.069, 10543.501, 343.090, 52784.521 23/03/09,08:03:57,18,09,1, 11.9,1,1, -3.069, 10545.243, 343.396, 52783.281 23/03/09,08:03:57,19,09,1, 11.9,1,1, -3.069, 10542.285, 342.870, 52780.715 23/03/09,08:03:58,00,09,1, 12.1,1,1, -3.069, 10542.281, 342.870, 52780.715 23/03/09,08:03:58,01,09,1, 12.1,1,1, -3.069, 10544.223, 343.335, 52784.831 23/03/09,08:03:58,02,09,1, 12.1,1,1, -3.069, 10544.313, 343.470, 52781.890 23/03/09,08:03:58,03,09,1, 12.1,1,1, -3.069, 10542.575, 343.280, 52782.434 23/03/09,08:03:58,04,09,1, 12.1,1,1, -3.069, 10545.067, 343.570, 52784.940 23/03/09,08:03:58,05,09,1, 12.1,1,1, -3.069, 10543.590, 343.512, 52781.321 23/03/09,08:03:58,06,09,1, 12.1,1,1, -3.069, 10543.552, 343.324, 52784.312 23/03/09,08:03:58,07,09,1, 12.1,1,1, -3.069, 10545.261, 343.478, 52783.650 23/03/09,08:03:58,08,09,1, 12.1,1,1, -3.069, 10542.653, 343.227, 52781.174 23/03/09,08:03:58,09,09,1, 12.1,1,1, -3.069, 10544.180, 343.362, 52784.865 23/03/09,08:03:58,10,09,1, 12.1,1,1, -3.069, 10544.211, 343.525, 52781.847 23/03/09,08:03:58,11,09,1, 12.1,1,1, -3.069, 10542.526, 343.299, 52782.492 23/03/09,08:03:58,12,09,1, 12.1,1,1, -3.069, 10545.050, 343.623, 52784.939 23/03/09,08:03:58,13,09,1, 12.1,1,1, -3.069, 10543.538, 343.477, 52781.342 23/03/09,08:03:58,14,09,1, 12.1,1,1, -3.069, 10543.555, 343.363, 52784.351 23/03/09,08:03:58,15,09,1, 12.1,1,1, -3.069, 10545.208, 343.541, 52783.644 23/03/09,08:03:58,16,09,1, 12.1,1,1, -3.069, 10542.655, 343.266, 52781.183 23/03/09,08:03:58,17,09,1, 12.1,1,1, -3.069, 10544.221, 343.375, 52784.847 23/03/09,08:03:58,18,09,1, 12.1,1,1, -3.069, 10544.148, 343.518, 52781.751 23/03/09,08:03:58,19,09,1, 12.1,1,1, -3.069, 10542.478, 343.358, 52782.643 23/03/09,08:03:59,00,09,1, 11.9,1,1, -3.073, 10542.473, 343.358, 52782.643 23/03/09,08:03:59,01,09,1, 11.9,1,1, -3.073, 10544.170, 343.652, 52785.318 23/03/09,08:03:59,02,09,1, 11.9,1,1, -3.073, 10543.435, 343.695, 52781.520 23/03/09,08:03:59,03,09,1, 11.9,1,1, -3.073, 10542.469, 343.534, 52783.551 23/03/09,08:03:59,04,09,1, 11.9,1,1, -3.073, 10545.022, 343.780, 52784.858 23/03/09,08:03:59,05,09,1, 11.9,1,1, -3.073, 10542.781, 343.536, 52781.248 23/03/09,08:03:59,06,09,1, 11.9,1,1, -3.073, 10543.464, 343.521, 52784.973 23/03/09,08:03:59,07,09,1, 11.9,1,1, -3.073, 10544.414, 343.598, 52782.919 23/03/09,08:03:59,08,09,1, 11.9,1,1, -3.073, 10541.914, 343.382, 52781.651 23/03/09,08:03:59,09,09,1, 11.9,1,1, -3.073, 10544.211, 343.702, 52785.356 23/03/09,08:03:59,10,09,1, 11.9,1,1, -3.073, 10543.388, 343.731, 52781.571 23/03/09,08:03:59,11,09,1, 11.9,1,1, -3.073, 10542.468, 343.547, 52783.694 23/03/09,08:03:59,12,09,1, 11.9,1,1, -3.073, 10544.970, 343.793, 52784.862 23/03/09,08:03:59,13,09,1, 11.9,1,1, -3.073, 10542.680, 343.535, 52781.318 23/03/09,08:03:59,14,09,1, 11.9,1,1, -3.073, 10543.448, 343.540, 52785.027 23/03/09,08:03:59,15,09,1, 11.9,1,1, -3.073, 10544.320, 343.682, 52782.833 23/03/09,08:03:59,16,09,1, 11.9,1,1, -3.073, 10541.866, 343.401, 52781.781 23/03/09,08:03:59,17,09,1, 11.9,1,1, -3.073, 10544.157, 343.730, 52785.232 23/03/09,08:03:59,18,09,1, 11.9,1,1, -3.073, 10543.286, 343.754, 52781.770 23/03/09,08:03:59,19,09,1, 11.9,1,1, -3.073, 10542.535, 343.604, 52783.759 23/03/09,08:04:00,00,09,1, 11.8,1,1, -3.066, 10542.531, 343.604, 52783.759 23/03/09,08:04:00,01,09,1, 11.8,1,1, -3.066, 10544.136, 344.043, 52785.336 23/03/09,08:04:00,02,09,1, 11.8,1,1, -3.066, 10542.818, 343.944, 52781.691 23/03/09,08:04:00,03,09,1, 11.8,1,1, -3.066, 10542.649, 343.790, 52784.545 23/03/09,08:04:00,04,09,1, 11.8,1,1, -3.066, 10544.475, 344.019, 52784.340 23/03/09,08:04:00,05,09,1, 11.8,1,1, -3.066, 10542.008, 343.689, 52781.591 23/03/09,08:04:00,06,09,1, 11.8,1,1, -3.066, 10543.335, 343.823, 52785.303 23/03/09,08:04:00,07,09,1, 11.8,1,1, -3.066, 10543.504, 343.983, 52782.399 23/03/09,08:04:00,08,09,1, 11.8,1,1, -3.066, 10541.456, 343.820, 52782.865 23/03/09,08:04:00,09,09,1, 11.8,1,1, -3.066, 10544.632, 344.145, 52785.715 23/03/09,08:04:00,10,09,1, 11.8,1,1, -3.066, 10542.400, 343.905, 52781.098 23/03/09,08:04:00,11,09,1, 11.8,1,1, -3.066, 10543.041, 343.976, 52785.743 23/03/09,08:04:00,12,09,1, 11.8,1,1, -3.066, 10544.697, 343.929, 52783.649 23/03/09,08:04:00,13,09,1, 11.8,1,1, -3.066, 10541.405, 343.747, 52781.377 23/03/09,08:04:00,14,09,1, 11.8,1,1, -3.066, 10543.801, 344.019, 52786.070 23/03/09,08:04:00,15,09,1, 11.8,1,1, -3.066, 10543.042, 343.880, 52781.292 23/03/09,08:04:00,16,09,1, 11.8,1,1, -3.066, 10541.485, 344.000, 52783.498 23/03/09,08:04:00,17,09,1, 11.8,1,1, -3.066, 10544.750, 344.194, 52785.638 23/03/09,08:04:00,18,09,1, 11.8,1,1, -3.066, 10542.331, 343.975, 52781.077 23/03/09,08:04:00,19,09,1, 11.8,1,1, -3.066, 10543.104, 344.071, 52785.877 23/03/09,08:04:01,00,09,1, 11.9,1,1, -3.068, 10543.098, 344.071, 52785.877 23/03/09,08:04:01,01,09,1, 11.9,1,1, -3.068, 10544.934, 344.340, 52785.325 23/03/09,08:04:01,02,09,1, 11.9,1,1, -3.068, 10541.782, 343.958, 52781.166 23/03/09,08:04:01,03,09,1, 11.9,1,1, -3.068, 10543.322, 344.194, 52786.274 23/03/09,08:04:01,04,09,1, 11.9,1,1, -3.068, 10543.965, 344.039, 52782.592 23/03/09,08:04:01,05,09,1, 11.9,1,1, -3.068, 10540.941, 343.985, 52782.084 23/03/09,08:04:01,06,09,1, 11.9,1,1, -3.068, 10544.049, 344.355, 52786.224 23/03/09,08:04:01,07,09,1, 11.9,1,1, -3.068, 10542.557, 344.181, 52781.101 23/03/09,08:04:01,08,09,1, 11.9,1,1, -3.068, 10541.947, 344.325, 52784.928 23/03/09,08:04:01,09,09,1, 11.9,1,1, -3.068, 10544.969, 344.342, 52785.223 23/03/09,08:04:01,10,09,1, 11.9,1,1, -3.068, 10541.767, 344.044, 52781.160 23/03/09,08:04:01,11,09,1, 11.9,1,1, -3.068, 10543.303, 344.199, 52786.342 23/03/09,08:04:01,12,09,1, 11.9,1,1, -3.068, 10543.821, 344.124, 52782.438 23/03/09,08:04:01,13,09,1, 11.9,1,1, -3.068, 10540.857, 344.047, 52782.205 23/03/09,08:04:01,14,09,1, 11.9,1,1, -3.068, 10544.067, 344.434, 52786.235 23/03/09,08:04:01,15,09,1, 11.9,1,1, -3.068, 10542.469, 344.261, 52781.138 23/03/09,08:04:01,16,09,1, 11.9,1,1, -3.068, 10542.041, 344.329, 52785.100 23/03/09,08:04:01,17,09,1, 11.9,1,1, -3.068, 10544.909, 344.431, 52785.264 23/03/09,08:04:01,18,09,1, 11.9,1,1, -3.068, 10541.734, 344.116, 52781.426 23/03/09,08:04:01,19,09,1, 11.9,1,1, -3.068, 10543.330, 344.199, 52786.222 23/03/09,08:04:02,00,08,1, 11.9,1,1, -3.069, 10543.324, 344.199, 52786.222 23/03/09,08:04:02,01,08,1, 11.9,1,1, -3.069, 10544.481, 344.381, 52783.999 23/03/09,08:04:02,02,08,1, 11.9,1,1, -3.069, 10540.640, 344.225, 52781.554 23/03/09,08:04:02,03,08,1, 11.9,1,1, -3.069, 10543.610, 344.585, 52786.999 23/03/09,08:04:02,04,08,1, 11.9,1,1, -3.069, 10542.615, 344.346, 52781.197 23/03/09,08:04:02,05,08,1, 11.9,1,1, -3.069, 10540.734, 344.586, 52784.010 23/03/09,08:04:02,06,08,1, 11.9,1,1, -3.069, 10544.538, 344.769, 52786.335 23/03/09,08:04:02,07,08,1, 11.9,1,1, -3.069, 10541.554, 344.497, 52780.960 23/03/09,08:04:02,08,08,1, 11.9,1,1, -3.069, 10542.624, 344.716, 52786.821 23/03/09,08:04:02,09,08,1, 11.9,1,1, -3.069, 10544.351, 344.430, 52783.883 23/03/09,08:04:02,10,08,1, 11.9,1,1, -3.069, 10540.584, 344.322, 52781.663 23/03/09,08:04:02,11,08,1, 11.9,1,1, -3.069, 10543.626, 344.681, 52787.169 23/03/09,08:04:02,12,08,1, 11.9,1,1, -3.069, 10542.414, 344.402, 52781.085 23/03/09,08:04:02,13,08,1, 11.9,1,1, -3.069, 10540.815, 344.684, 52784.270 23/03/09,08:04:02,14,08,1, 11.9,1,1, -3.069, 10544.540, 344.857, 52786.351 23/03/09,08:04:02,15,08,1, 11.9,1,1, -3.069, 10541.447, 344.497, 52780.958 23/03/09,08:04:02,16,08,1, 11.9,1,1, -3.069, 10542.646, 344.777, 52786.983 23/03/09,08:04:02,17,08,1, 11.9,1,1, -3.069, 10544.267, 344.502, 52783.757 23/03/09,08:04:02,18,08,1, 11.9,1,1, -3.069, 10540.482, 344.360, 52781.809 23/03/09,08:04:02,19,08,1, 11.9,1,1, -3.069, 10543.632, 344.708, 52787.048 23/03/09,08:04:03,00,08,1, 11.9,1,1, -3.071, 10543.624, 344.708, 52787.048 23/03/09,08:04:03,01,08,1, 11.9,1,1, -3.071, 10544.449, 344.744, 52784.276 23/03/09,08:04:03,02,08,1, 11.9,1,1, -3.071, 10539.466, 344.299, 52780.480 23/03/09,08:04:03,03,08,1, 11.9,1,1, -3.071, 10543.436, 345.152, 52788.318 23/03/09,08:04:03,04,08,1, 11.9,1,1, -3.071, 10542.739, 344.671, 52781.264 23/03/09,08:04:03,05,08,1, 11.9,1,1, -3.071, 10540.155, 344.763, 52784.263 23/03/09,08:04:03,06,08,1, 11.9,1,1, -3.071, 10545.069, 345.200, 52787.741 23/03/09,08:04:03,07,08,1, 11.9,1,1, -3.071, 10541.097, 344.316, 52780.036 23/03/09,08:04:03,08,08,1, 11.9,1,1, -3.071, 10541.876, 344.829, 52787.168 23/03/09,08:04:03,09,08,1, 11.9,1,1, -3.071, 10544.299, 344.774, 52784.090 23/03/09,08:04:03,10,08,1, 11.9,1,1, -3.071, 10539.401, 344.372, 52780.731 23/03/09,08:04:03,11,08,1, 11.9,1,1, -3.071, 10543.490, 345.271, 52788.474 23/03/09,08:04:03,12,08,1, 11.9,1,1, -3.071, 10542.594, 344.730, 52781.182 23/03/09,08:04:03,13,08,1, 11.9,1,1, -3.071, 10540.225, 344.792, 52784.449 23/03/09,08:04:03,14,08,1, 11.9,1,1, -3.071, 10545.108, 345.221, 52787.734 23/03/09,08:04:03,15,08,1, 11.9,1,1, -3.071, 10540.941, 344.348, 52779.967 23/03/09,08:04:03,16,08,1, 11.9,1,1, -3.071, 10541.911, 344.903, 52787.302 23/03/09,08:04:03,17,08,1, 11.9,1,1, -3.071, 10544.152, 344.811, 52783.994 23/03/09,08:04:03,18,08,1, 11.9,1,1, -3.071, 10539.395, 344.433, 52781.001 23/03/09,08:04:03,19,08,1, 11.9,1,1, -3.071, 10543.477, 345.263, 52788.327 23/03/09,08:04:04,00,08,1, 11.9,1,1, -3.066, 10543.474, 345.263, 52788.327 23/03/09,08:04:04,01,08,1, 11.9,1,1, -3.066, 10543.324, 344.979, 52782.655 23/03/09,08:04:04,02,08,1, 11.9,1,1, -3.066, 10539.369, 344.852, 52782.310 23/03/09,08:04:04,03,08,1, 11.9,1,1, -3.066, 10544.151, 345.581, 52788.510 23/03/09,08:04:04,04,08,1, 11.9,1,1, -3.066, 10541.856, 344.792, 52780.768 23/03/09,08:04:04,05,08,1, 11.9,1,1, -3.066, 10540.950, 345.074, 52786.097 23/03/09,08:04:04,06,08,1, 11.9,1,1, -3.066, 10544.991, 345.325, 52787.571 23/03/09,08:04:04,07,08,1, 11.9,1,1, -3.066, 10540.084, 344.380, 52779.481 23/03/09,08:04:04,08,08,1, 11.9,1,1, -3.066, 10541.990, 345.293, 52787.959 23/03/09,08:04:04,09,08,1, 11.9,1,1, -3.066, 10543.778, 345.063, 52783.216 23/03/09,08:04:04,10,08,1, 11.9,1,1, -3.066, 10539.059, 344.724, 52781.454 23/03/09,08:04:04,11,08,1, 11.9,1,1, -3.066, 10544.427, 345.615, 52788.342 23/03/09,08:04:04,12,08,1, 11.9,1,1, -3.066, 10541.802, 344.841, 52780.739 23/03/09,08:04:04,13,08,1, 11.9,1,1, -3.066, 10541.089, 345.145, 52786.355 23/03/09,08:04:04,14,08,1, 11.9,1,1, -3.066, 10544.831, 345.216, 52786.105 23/03/09,08:04:04,15,08,1, 11.9,1,1, -3.066, 10539.988, 344.549, 52780.235 23/03/09,08:04:04,16,08,1, 11.9,1,1, -3.066, 10542.522, 345.315, 52788.030 23/03/09,08:04:04,17,08,1, 11.9,1,1, -3.066, 10543.161, 345.030, 52782.479 23/03/09,08:04:04,18,08,1, 11.9,1,1, -3.066, 10539.473, 344.915, 52782.803 23/03/09,08:04:04,19,08,1, 11.9,1,1, -3.066, 10544.406, 345.651, 52788.548 23/03/09,08:04:05,00,08,1, 11.9,1,1, -3.069, 10544.400, 345.651, 52788.548 23/03/09,08:04:05,01,08,1, 11.9,1,1, -3.069, 10542.525, 345.114, 52781.419 23/03/09,08:04:05,02,08,1, 11.9,1,1, -3.069, 10540.055, 345.181, 52784.437 23/03/09,08:04:05,03,08,1, 11.9,1,1, -3.069, 10544.947, 345.655, 52787.936 23/03/09,08:04:05,04,08,1, 11.9,1,1, -3.069, 10540.998, 344.756, 52780.215 23/03/09,08:04:05,05,08,1, 11.9,1,1, -3.069, 10541.766, 345.401, 52787.385 23/03/09,08:04:05,06,08,1, 11.9,1,1, -3.069, 10544.185, 345.266, 52784.253 23/03/09,08:04:05,07,08,1, 11.9,1,1, -3.069, 10539.260, 344.807, 52780.909 23/03/09,08:04:05,08,08,1, 11.9,1,1, -3.069, 10543.367, 345.705, 52788.595 23/03/09,08:04:05,09,08,1, 11.9,1,1, -3.069, 10542.483, 345.143, 52781.369 23/03/09,08:04:05,10,08,1, 11.9,1,1, -3.069, 10540.172, 345.267, 52784.659 23/03/09,08:04:05,11,08,1, 11.9,1,1, -3.069, 10544.942, 345.633, 52787.796 23/03/09,08:04:05,12,08,1, 11.9,1,1, -3.069, 10540.877, 344.748, 52780.185 23/03/09,08:04:05,13,08,1, 11.9,1,1, -3.069, 10541.864, 345.359, 52787.503 23/03/09,08:04:05,14,08,1, 11.9,1,1, -3.069, 10544.062, 345.267, 52784.087 23/03/09,08:04:05,15,08,1, 11.9,1,1, -3.069, 10539.250, 344.894, 52781.040 23/03/09,08:04:05,16,08,1, 11.9,1,1, -3.069, 10543.444, 345.772, 52788.648 23/03/09,08:04:05,17,08,1, 11.9,1,1, -3.069, 10542.388, 345.163, 52781.461 23/03/09,08:04:05,18,08,1, 11.9,1,1, -3.069, 10540.328, 345.289, 52784.903 23/03/09,08:04:05,19,08,1, 11.9,1,1, -3.069, 10544.933, 345.676, 52787.618 23/03/09,08:04:06,00,08,1, 11.8,1,1, -3.067, 10544.926, 345.676, 52787.618 23/03/09,08:04:06,01,08,1, 11.8,1,1, -3.067, 10541.848, 345.227, 52782.004 23/03/09,08:04:06,02,08,1, 11.8,1,1, -3.067, 10541.404, 345.245, 52785.912 23/03/09,08:04:06,03,08,1, 11.8,1,1, -3.067, 10544.039, 345.395, 52785.701 23/03/09,08:04:06,04,08,1, 11.8,1,1, -3.067, 10540.399, 344.916, 52781.504 23/03/09,08:04:06,05,08,1, 11.8,1,1, -3.067, 10542.282, 345.354, 52786.958 23/03/09,08:04:06,06,08,1, 11.8,1,1, -3.067, 10542.681, 345.319, 52782.977 23/03/09,08:04:06,07,08,1, 11.8,1,1, -3.067, 10540.072, 345.135, 52783.364 23/03/09,08:04:06,08,08,1, 11.8,1,1, -3.067, 10543.715, 345.690, 52787.499 23/03/09,08:04:06,09,08,1, 11.8,1,1, -3.067, 10541.804, 345.223, 52782.012 23/03/09,08:04:06,10,08,1, 11.8,1,1, -3.067, 10541.458, 345.308, 52786.062 23/03/09,08:04:06,11,08,1, 11.8,1,1, -3.067, 10543.945, 345.375, 52785.536 23/03/09,08:04:06,12,08,1, 11.8,1,1, -3.067, 10540.366, 344.940, 52781.555 23/03/09,08:04:06,13,08,1, 11.8,1,1, -3.067, 10542.339, 345.404, 52787.065 23/03/09,08:04:06,14,08,1, 11.8,1,1, -3.067, 10542.604, 345.346, 52782.886 23/03/09,08:04:06,15,08,1, 11.8,1,1, -3.067, 10540.157, 345.204, 52783.566 23/03/09,08:04:06,16,08,1, 11.8,1,1, -3.067, 10543.719, 345.704, 52787.412 23/03/09,08:04:06,17,08,1, 11.8,1,1, -3.067, 10541.776, 345.251, 52781.969 23/03/09,08:04:06,18,08,1, 11.8,1,1, -3.067, 10541.499, 345.296, 52786.185 23/03/09,08:04:06,19,08,1, 11.8,1,1, -3.067, 10543.935, 345.426, 52785.430 23/03/09,08:04:07,00,09,1, 11.8,1,1, -3.070, 10543.933, 345.426, 52785.430 23/03/09,08:04:07,01,09,1, 11.8,1,1, -3.070, 10541.236, 344.959, 52781.102 23/03/09,08:04:07,02,09,1, 11.8,1,1, -3.070, 10541.245, 345.301, 52786.512 23/03/09,08:04:07,03,09,1, 11.8,1,1, -3.070, 10543.832, 345.533, 52785.089 23/03/09,08:04:07,04,09,1, 11.8,1,1, -3.070, 10539.604, 344.954, 52781.262 23/03/09,08:04:07,05,09,1, 11.8,1,1, -3.070, 10542.668, 345.721, 52788.067 23/03/09,08:04:07,06,09,1, 11.8,1,1, -3.070, 10542.632, 345.393, 52782.622 23/03/09,08:04:07,07,09,1, 11.8,1,1, -3.070, 10540.155, 345.234, 52784.231 23/03/09,08:04:07,08,09,1, 11.8,1,1, -3.070, 10544.348, 345.786, 52787.929 23/03/09,08:04:07,09,09,1, 11.8,1,1, -3.070, 10541.212, 344.996, 52781.050 23/03/09,08:04:07,10,09,1, 11.8,1,1, -3.070, 10541.269, 345.330, 52786.594 23/03/09,08:04:07,11,09,1, 11.8,1,1, -3.070, 10543.673, 345.488, 52784.884 23/03/09,08:04:07,12,09,1, 11.8,1,1, -3.070, 10539.510, 344.981, 52781.288 23/03/09,08:04:07,13,09,1, 11.8,1,1, -3.070, 10542.720, 345.794, 52788.162 23/03/09,08:04:07,14,09,1, 11.8,1,1, -3.070, 10542.564, 345.401, 52782.476 23/03/09,08:04:07,15,09,1, 11.8,1,1, -3.070, 10540.202, 345.245, 52784.419 23/03/09,08:04:07,16,09,1, 11.8,1,1, -3.070, 10544.347, 345.806, 52787.821 23/03/09,08:04:07,17,09,1, 11.8,1,1, -3.070, 10541.027, 344.965, 52781.094 23/03/09,08:04:07,18,09,1, 11.8,1,1, -3.070, 10541.373, 345.330, 52786.717 23/03/09,08:04:07,19,09,1, 11.8,1,1, -3.070, 10543.521, 345.509, 52784.740 23/03/09,08:04:08,00,09,1, 11.8,1,1, -3.070, 10543.516, 345.509, 52784.740 23/03/09,08:04:08,01,09,1, 11.8,1,1, -3.070, 10539.546, 344.828, 52780.729 23/03/09,08:04:08,02,09,1, 11.8,1,1, -3.070, 10542.438, 345.589, 52788.374 23/03/09,08:04:08,03,09,1, 11.8,1,1, -3.070, 10542.599, 345.252, 52782.253 23/03/09,08:04:08,04,09,1, 11.8,1,1, -3.070, 10539.368, 345.220, 52783.641 23/03/09,08:04:08,05,09,1, 11.8,1,1, -3.070, 10544.232, 345.811, 52788.468 23/03/09,08:04:08,06,09,1, 11.8,1,1, -3.070, 10541.155, 345.044, 52780.831 23/03/09,08:04:08,07,09,1, 11.8,1,1, -3.070, 10541.094, 345.366, 52787.022 23/03/09,08:04:08,08,09,1, 11.8,1,1, -3.070, 10544.243, 345.425, 52785.595 23/03/09,08:04:08,09,09,1, 11.8,1,1, -3.070, 10539.407, 344.807, 52780.791 23/03/09,08:04:08,10,09,1, 11.8,1,1, -3.070, 10542.262, 345.505, 52787.304 23/03/09,08:04:08,11,09,1, 11.8,1,1, -3.070, 10542.858, 345.360, 52783.268 23/03/09,08:04:08,12,09,1, 11.8,1,1, -3.070, 10539.291, 345.279, 52783.920 23/03/09,08:04:08,13,09,1, 11.8,1,1, -3.070, 10543.951, 345.779, 52787.708 23/03/09,08:04:08,14,09,1, 11.8,1,1, -3.070, 10541.705, 345.137, 52781.514 23/03/09,08:04:08,15,09,1, 11.8,1,1, -3.070, 10540.874, 345.246, 52786.146 23/03/09,08:04:08,16,09,1, 11.8,1,1, -3.070, 10544.039, 345.512, 52786.027 23/03/09,08:04:08,17,09,1, 11.8,1,1, -3.070, 10539.803, 344.856, 52780.987 23/03/09,08:04:08,18,09,1, 11.8,1,1, -3.070, 10542.004, 345.572, 52787.739 23/03/09,08:04:08,19,09,1, 11.8,1,1, -3.070, 10542.713, 345.420, 52783.173 23/03/09,08:04:09,00,08,1, 11.9,1,1, -3.070, 10542.706, 345.420, 52783.173 23/03/09,08:04:09,01,08,1, 11.9,1,1, -3.070, 10539.225, 345.025, 52781.656 23/03/09,08:04:09,02,08,1, 11.9,1,1, -3.070, 10542.731, 345.839, 52788.355 23/03/09,08:04:09,03,08,1, 11.9,1,1, -3.070, 10542.145, 345.450, 52782.382 23/03/09,08:04:09,04,08,1, 11.9,1,1, -3.070, 10540.095, 345.299, 52784.958 23/03/09,08:04:09,05,08,1, 11.9,1,1, -3.070, 10544.171, 345.802, 52787.727 23/03/09,08:04:09,06,08,1, 11.9,1,1, -3.070, 10540.587, 344.965, 52781.005 23/03/09,08:04:09,07,08,1, 11.9,1,1, -3.070, 10541.281, 345.420, 52787.151 23/03/09,08:04:09,08,08,1, 11.9,1,1, -3.070, 10543.296, 345.477, 52784.509 23/03/09,08:04:09,09,08,1, 11.9,1,1, -3.070, 10539.135, 345.100, 52781.779 23/03/09,08:04:09,10,08,1, 11.9,1,1, -3.070, 10542.872, 345.879, 52788.485 23/03/09,08:04:09,11,08,1, 11.9,1,1, -3.070, 10542.036, 345.384, 52782.196 23/03/09,08:04:09,12,08,1, 11.9,1,1, -3.070, 10540.120, 345.338, 52785.084 23/03/09,08:04:09,13,08,1, 11.9,1,1, -3.070, 10544.224, 345.755, 52787.607 23/03/09,08:04:09,14,08,1, 11.9,1,1, -3.070, 10540.421, 344.978, 52780.965 23/03/09,08:04:09,15,08,1, 11.9,1,1, -3.070, 10541.627, 345.533, 52788.118 23/03/09,08:04:09,16,08,1, 11.9,1,1, -3.070, 10542.624, 345.427, 52783.601 23/03/09,08:04:09,17,08,1, 11.9,1,1, -3.070, 10539.435, 345.293, 52782.995 23/03/09,08:04:09,18,08,1, 11.9,1,1, -3.070, 10543.077, 345.829, 52787.842 23/03/09,08:04:09,19,08,1, 11.9,1,1, -3.070, 10541.490, 345.467, 52782.163 23/03/09,08:04:10,00,09,1, 11.9,1,1, -3.068, 10541.488, 345.467, 52782.163 23/03/09,08:04:10,01,09,1, 11.9,1,1, -3.068, 10539.768, 345.469, 52784.518 23/03/09,08:04:10,02,09,1, 11.9,1,1, -3.068, 10543.520, 345.894, 52787.694 23/03/09,08:04:10,03,09,1, 11.9,1,1, -3.068, 10540.600, 345.222, 52780.823 23/03/09,08:04:10,04,09,1, 11.9,1,1, -3.068, 10541.582, 345.650, 52787.954 23/03/09,08:04:10,05,09,1, 11.9,1,1, -3.068, 10543.320, 345.359, 52784.329 23/03/09,08:04:10,06,09,1, 11.9,1,1, -3.068, 10538.978, 345.191, 52782.088 23/03/09,08:04:10,07,09,1, 11.9,1,1, -3.068, 10542.765, 345.814, 52788.445 23/03/09,08:04:10,08,09,1, 11.9,1,1, -3.068, 10541.421, 345.463, 52781.666 23/03/09,08:04:10,09,09,1, 11.9,1,1, -3.068, 10539.763, 345.668, 52785.522 23/03/09,08:04:10,10,09,1, 11.9,1,1, -3.068, 10544.079, 345.859, 52787.613 23/03/09,08:04:10,11,09,1, 11.9,1,1, -3.068, 10540.206, 345.248, 52781.235 23/03/09,08:04:10,12,09,1, 11.9,1,1, -3.068, 10541.682, 345.657, 52788.107 23/03/09,08:04:10,13,09,1, 11.9,1,1, -3.068, 10543.168, 345.433, 52784.125 23/03/09,08:04:10,14,09,1, 11.9,1,1, -3.068, 10538.977, 345.273, 52782.252 23/03/09,08:04:10,15,09,1, 11.9,1,1, -3.068, 10542.877, 345.898, 52788.494 23/03/09,08:04:10,16,09,1, 11.9,1,1, -3.068, 10541.328, 345.489, 52781.652 23/03/09,08:04:10,17,09,1, 11.9,1,1, -3.068, 10539.911, 345.724, 52785.817 23/03/09,08:04:10,18,09,1, 11.9,1,1, -3.068, 10544.096, 345.892, 52787.484 23/03/09,08:04:10,19,09,1, 11.9,1,1, -3.068, 10540.114, 345.267, 52781.362 23/03/09,08:04:11,00,09,1, 11.9,1,1, -3.068, 10540.111, 345.267, 52781.362 23/03/09,08:04:11,01,09,1, 11.9,1,1, -3.068, 10540.595, 345.709, 52786.747 23/03/09,08:04:11,02,09,1, 11.9,1,1, -3.068, 10543.805, 345.785, 52786.422 23/03/09,08:04:11,03,09,1, 11.9,1,1, -3.068, 10539.631, 345.246, 52781.638 23/03/09,08:04:11,04,09,1, 11.9,1,1, -3.068, 10541.935, 345.727, 52788.034 23/03/09,08:04:11,05,09,1, 11.9,1,1, -3.068, 10542.204, 345.561, 52783.072 23/03/09,08:04:11,06,09,1, 11.9,1,1, -3.068, 10539.051, 345.521, 52783.629 23/03/09,08:04:11,07,09,1, 11.9,1,1, -3.068, 10543.231, 345.997, 52788.239 23/03/09,08:04:11,08,09,1, 11.9,1,1, -3.068, 10540.927, 345.547, 52781.807 23/03/09,08:04:11,09,09,1, 11.9,1,1, -3.068, 10540.694, 345.724, 52786.921 23/03/09,08:04:11,10,09,1, 11.9,1,1, -3.068, 10543.781, 345.712, 52786.240 23/03/09,08:04:11,11,09,1, 11.9,1,1, -3.068, 10539.542, 345.297, 52781.685 23/03/09,08:04:11,12,09,1, 11.9,1,1, -3.068, 10542.056, 345.834, 52788.327 23/03/09,08:04:11,13,09,1, 11.9,1,1, -3.068, 10541.791, 345.649, 52783.202 23/03/09,08:04:11,14,09,1, 11.9,1,1, -3.068, 10539.463, 345.637, 52784.192 23/03/09,08:04:11,15,09,1, 11.9,1,1, -3.068, 10543.079, 346.006, 52787.701 23/03/09,08:04:11,16,09,1, 11.9,1,1, -3.068, 10540.891, 345.649, 52782.385 23/03/09,08:04:11,17,09,1, 11.9,1,1, -3.068, 10541.045, 345.732, 52786.962 23/03/09,08:04:11,18,09,1, 11.9,1,1, -3.068, 10543.270, 345.727, 52785.701 23/03/09,08:04:11,19,09,1, 11.9,1,1, -3.068, 10539.791, 345.412, 52782.584 23/03/09,08:04:12,00,09,1, 11.9,1,1, -3.068, 10539.786, 345.412, 52782.584 23/03/09,08:04:12,01,09,1, 11.9,1,1, -3.068, 10541.374, 345.683, 52787.445 23/03/09,08:04:12,02,09,1, 11.9,1,1, -3.068, 10542.436, 345.640, 52784.420 23/03/09,08:04:12,03,09,1, 11.9,1,1, -3.068, 10539.177, 345.480, 52783.106 23/03/09,08:04:12,04,09,1, 11.9,1,1, -3.068, 10542.149, 345.906, 52787.684 23/03/09,08:04:12,05,09,1, 11.9,1,1, -3.068, 10541.038, 345.716, 52782.696 23/03/09,08:04:12,06,09,1, 11.9,1,1, -3.068, 10540.067, 345.848, 52785.882 23/03/09,08:04:12,07,09,1, 11.9,1,1, -3.068, 10543.211, 345.979, 52787.092 23/03/09,08:04:12,08,09,1, 11.9,1,1, -3.068, 10540.194, 345.538, 52782.498 23/03/09,08:04:12,09,09,1, 11.9,1,1, -3.068, 10541.389, 345.754, 52787.542 23/03/09,08:04:12,10,09,1, 11.9,1,1, -3.068, 10542.291, 345.701, 52784.264 23/03/09,08:04:12,11,09,1, 11.9,1,1, -3.068, 10539.139, 345.529, 52783.281 23/03/09,08:04:12,12,09,1, 11.9,1,1, -3.068, 10542.254, 345.940, 52787.795 23/03/09,08:04:12,13,09,1, 11.9,1,1, -3.068, 10540.992, 345.798, 52782.702 23/03/09,08:04:12,14,09,1, 11.9,1,1, -3.068, 10540.128, 345.836, 52786.064 23/03/09,08:04:12,15,09,1, 11.9,1,1, -3.068, 10543.230, 345.986, 52787.079 23/03/09,08:04:12,16,09,1, 11.9,1,1, -3.068, 10540.100, 345.581, 52782.577 23/03/09,08:04:12,17,09,1, 11.9,1,1, -3.068, 10541.380, 345.702, 52787.618 23/03/09,08:04:12,18,09,1, 11.9,1,1, -3.068, 10542.204, 345.719, 52784.217 23/03/09,08:04:12,19,09,1, 11.9,1,1, -3.068, 10539.047, 345.589, 52783.390 23/03/09,08:04:13,00,08,1, 11.8,1,1, -3.067, 10539.043, 345.589, 52783.390 23/03/09,08:04:13,01,08,1, 11.8,1,1, -3.067, 10541.698, 345.898, 52787.918 23/03/09,08:04:13,02,08,1, 11.8,1,1, -3.067, 10541.483, 345.759, 52783.175 23/03/09,08:04:13,03,08,1, 11.8,1,1, -3.067, 10539.290, 345.736, 52784.628 23/03/09,08:04:13,04,08,1, 11.8,1,1, -3.067, 10542.947, 346.101, 52787.809 23/03/09,08:04:13,05,08,1, 11.8,1,1, -3.067, 10540.540, 345.742, 52782.443 23/03/09,08:04:13,06,08,1, 11.8,1,1, -3.067, 10540.897, 345.947, 52787.343 23/03/09,08:04:13,07,08,1, 11.8,1,1, -3.067, 10542.986, 345.854, 52785.684 23/03/09,08:04:13,08,08,1, 11.8,1,1, -3.067, 10539.387, 345.514, 52782.642 23/03/09,08:04:13,09,08,1, 11.8,1,1, -3.067, 10541.780, 345.903, 52787.833 23/03/09,08:04:13,10,08,1, 11.8,1,1, -3.067, 10541.473, 345.785, 52783.098 23/03/09,08:04:13,11,08,1, 11.8,1,1, -3.067, 10539.344, 345.849, 52784.784 23/03/09,08:04:13,12,08,1, 11.8,1,1, -3.067, 10543.208, 346.046, 52786.955 23/03/09,08:04:13,13,08,1, 11.8,1,1, -3.067, 10540.098, 345.797, 52782.611 23/03/09,08:04:13,14,08,1, 11.8,1,1, -3.067, 10541.524, 345.940, 52788.056 23/03/09,08:04:13,15,08,1, 11.8,1,1, -3.067, 10542.595, 345.724, 52784.545 23/03/09,08:04:13,16,08,1, 11.8,1,1, -3.067, 10539.380, 345.727, 52783.473 23/03/09,08:04:13,17,08,1, 11.8,1,1, -3.067, 10542.313, 345.922, 52787.863 23/03/09,08:04:13,18,08,1, 11.8,1,1, -3.067, 10540.734, 345.792, 52782.569 23/03/09,08:04:13,19,08,1, 11.8,1,1, -3.067, 10539.927, 346.061, 52786.098 23/03/09,08:04:14,00,08,1, 11.9,1,1, -3.070, 10539.919, 346.061, 52786.098 23/03/09,08:04:14,01,08,1, 11.9,1,1, -3.070, 10542.521, 346.097, 52787.495 23/03/09,08:04:14,02,08,1, 11.9,1,1, -3.070, 10540.266, 345.960, 52782.533 23/03/09,08:04:14,03,08,1, 11.9,1,1, -3.070, 10540.720, 346.184, 52787.468 23/03/09,08:04:14,04,08,1, 11.9,1,1, -3.070, 10542.924, 345.984, 52785.952 23/03/09,08:04:14,05,08,1, 11.9,1,1, -3.070, 10539.650, 345.871, 52783.186 23/03/09,08:04:14,06,08,1, 11.9,1,1, -3.070, 10541.897, 345.999, 52788.079 23/03/09,08:04:14,07,08,1, 11.9,1,1, -3.070, 10541.361, 345.767, 52783.177 23/03/09,08:04:14,08,08,1, 11.9,1,1, -3.070, 10539.188, 345.998, 52784.689 23/03/09,08:04:14,09,08,1, 11.9,1,1, -3.070, 10542.504, 346.153, 52787.485 23/03/09,08:04:14,10,08,1, 11.9,1,1, -3.070, 10540.189, 346.043, 52782.527 23/03/09,08:04:14,11,08,1, 11.9,1,1, -3.070, 10540.787, 346.207, 52787.587 23/03/09,08:04:14,12,08,1, 11.9,1,1, -3.070, 10542.876, 346.053, 52785.817 23/03/09,08:04:14,13,08,1, 11.9,1,1, -3.070, 10539.618, 345.883, 52783.263 23/03/09,08:04:14,14,08,1, 11.9,1,1, -3.070, 10541.891, 346.038, 52788.059 23/03/09,08:04:14,15,08,1, 11.9,1,1, -3.070, 10541.255, 345.851, 52783.096 23/03/09,08:04:14,16,08,1, 11.9,1,1, -3.070, 10539.225, 346.067, 52784.895 23/03/09,08:04:14,17,08,1, 11.9,1,1, -3.070, 10542.573, 346.250, 52787.492 23/03/09,08:04:14,18,08,1, 11.9,1,1, -3.070, 10540.172, 346.094, 52782.642 23/03/09,08:04:14,19,08,1, 11.9,1,1, -3.070, 10540.890, 346.233, 52787.694 23/03/09,08:04:15,00,08,1, 11.9,1,1, -3.072, 10540.887, 346.233, 52787.694 23/03/09,08:04:15,01,08,1, 11.9,1,1, -3.072, 10543.276, 346.264, 52787.132 23/03/09,08:04:15,02,08,1, 11.9,1,1, -3.072, 10539.173, 345.989, 52782.053 23/03/09,08:04:15,03,08,1, 11.9,1,1, -3.072, 10541.669, 346.409, 52789.319 23/03/09,08:04:15,04,08,1, 11.9,1,1, -3.072, 10542.283, 345.878, 52783.772 23/03/09,08:04:15,05,08,1, 11.9,1,1, -3.072, 10538.440, 345.976, 52783.766 23/03/09,08:04:15,06,08,1, 11.9,1,1, -3.072, 10542.614, 346.292, 52788.706 23/03/09,08:04:15,07,08,1, 11.9,1,1, -3.072, 10540.073, 345.937, 52781.498 23/03/09,08:04:15,08,08,1, 11.9,1,1, -3.072, 10539.539, 346.433, 52787.223 23/03/09,08:04:15,09,08,1, 11.9,1,1, -3.072, 10543.301, 346.322, 52786.980 23/03/09,08:04:15,10,08,1, 11.9,1,1, -3.072, 10539.128, 346.017, 52782.155 23/03/09,08:04:15,11,08,1, 11.9,1,1, -3.072, 10541.710, 346.421, 52789.379 23/03/09,08:04:15,12,08,1, 11.9,1,1, -3.072, 10542.064, 345.896, 52783.548 23/03/09,08:04:15,13,08,1, 11.9,1,1, -3.072, 10538.419, 346.079, 52783.921 23/03/09,08:04:15,14,08,1, 11.9,1,1, -3.072, 10542.633, 346.395, 52788.738 23/03/09,08:04:15,15,08,1, 11.9,1,1, -3.072, 10539.975, 345.953, 52781.551 23/03/09,08:04:15,16,08,1, 11.9,1,1, -3.072, 10539.658, 346.566, 52787.425 23/03/09,08:04:15,17,08,1, 11.9,1,1, -3.072, 10543.275, 346.322, 52786.862 23/03/09,08:04:15,18,08,1, 11.9,1,1, -3.072, 10539.090, 346.055, 52782.494 23/03/09,08:04:15,19,08,1, 11.9,1,1, -3.072, 10541.754, 346.399, 52789.244 23/03/09,08:04:16,00,10,1, 11.9,1,1, -3.068, 10541.747, 346.399, 52789.244 23/03/09,08:04:16,01,10,1, 11.9,1,1, -3.068, 10543.081, 346.232, 52785.857 23/03/09,08:04:16,02,10,1, 11.9,1,1, -3.068, 10538.330, 346.015, 52782.411 23/03/09,08:04:16,03,10,1, 11.9,1,1, -3.068, 10542.014, 346.518, 52789.570 23/03/09,08:04:16,04,10,1, 11.9,1,1, -3.068, 10540.901, 345.966, 52782.080 23/03/09,08:04:16,05,10,1, 11.9,1,1, -3.068, 10538.295, 346.415, 52785.249 23/03/09,08:04:16,06,10,1, 11.9,1,1, -3.068, 10542.974, 346.604, 52788.428 23/03/09,08:04:16,07,10,1, 11.9,1,1, -3.068, 10539.242, 346.142, 52781.399 23/03/09,08:04:16,08,10,1, 11.9,1,1, -3.068, 10540.479, 346.714, 52788.979 23/03/09,08:04:16,09,10,1, 11.9,1,1, -3.068, 10542.946, 346.236, 52785.576 23/03/09,08:04:16,10,10,1, 11.9,1,1, -3.068, 10538.249, 346.079, 52782.538 23/03/09,08:04:16,11,10,1, 11.9,1,1, -3.068, 10542.030, 346.564, 52789.537 23/03/09,08:04:16,12,10,1, 11.9,1,1, -3.068, 10540.719, 345.989, 52781.912 23/03/09,08:04:16,13,10,1, 11.9,1,1, -3.068, 10538.274, 346.455, 52785.445 23/03/09,08:04:16,14,10,1, 11.9,1,1, -3.068, 10543.008, 346.616, 52788.385 23/03/09,08:04:16,15,10,1, 11.9,1,1, -3.068, 10539.176, 346.138, 52781.433 23/03/09,08:04:16,16,10,1, 11.9,1,1, -3.068, 10540.599, 346.737, 52789.063 23/03/09,08:04:16,17,10,1, 11.9,1,1, -3.068, 10542.848, 346.265, 52785.360 23/03/09,08:04:16,18,10,1, 11.9,1,1, -3.068, 10538.141, 346.101, 52782.636 23/03/09,08:04:16,19,10,1, 11.9,1,1, -3.068, 10542.092, 346.626, 52789.568 23/03/09,08:04:17,00,08,1, 11.9,1,1, -3.070, 10542.089, 346.626, 52789.568 23/03/09,08:04:17,01,08,1, 11.9,1,1, -3.070, 10541.877, 346.200, 52783.514 23/03/09,08:04:17,02,08,1, 11.9,1,1, -3.070, 10537.728, 346.383, 52783.706 23/03/09,08:04:17,03,08,1, 11.9,1,1, -3.070, 10542.446, 346.752, 52789.282 23/03/09,08:04:17,04,08,1, 11.9,1,1, -3.070, 10539.566, 346.254, 52781.239 23/03/09,08:04:17,05,08,1, 11.9,1,1, -3.070, 10539.214, 346.872, 52787.664 23/03/09,08:04:17,06,08,1, 11.9,1,1, -3.070, 10543.198, 346.643, 52787.280 23/03/09,08:04:17,07,08,1, 11.9,1,1, -3.070, 10538.458, 346.221, 52781.824 23/03/09,08:04:17,08,08,1, 11.9,1,1, -3.070, 10541.400, 346.767, 52789.837 23/03/09,08:04:17,09,08,1, 11.9,1,1, -3.070, 10541.664, 346.230, 52783.323 23/03/09,08:04:17,10,08,1, 11.9,1,1, -3.070, 10537.721, 346.419, 52783.959 23/03/09,08:04:17,11,08,1, 11.9,1,1, -3.070, 10542.500, 346.836, 52789.177 23/03/09,08:04:17,12,08,1, 11.9,1,1, -3.070, 10539.490, 346.303, 52781.311 23/03/09,08:04:17,13,08,1, 11.9,1,1, -3.070, 10539.354, 346.926, 52787.941 23/03/09,08:04:17,14,08,1, 11.9,1,1, -3.070, 10543.330, 346.690, 52787.227 23/03/09,08:04:17,15,08,1, 11.9,1,1, -3.070, 10538.107, 346.316, 52782.305 23/03/09,08:04:17,16,08,1, 11.9,1,1, -3.070, 10541.915, 346.815, 52790.236 23/03/09,08:04:17,17,08,1, 11.9,1,1, -3.070, 10541.151, 346.144, 52782.423 23/03/09,08:04:17,18,08,1, 11.9,1,1, -3.070, 10537.932, 346.601, 52784.997 23/03/09,08:04:17,19,08,1, 11.9,1,1, -3.070, 10542.760, 346.764, 52788.700 23/03/09,08:04:18,00,09,1, 11.8,1,1, -3.067, 10542.756, 346.764, 52788.700 23/03/09,08:04:18,01,09,1, 11.8,1,1, -3.067, 10539.921, 346.157, 52781.226 23/03/09,08:04:18,02,09,1, 11.8,1,1, -3.067, 10538.516, 346.844, 52786.772 23/03/09,08:04:18,03,09,1, 11.8,1,1, -3.067, 10543.046, 346.736, 52787.799 23/03/09,08:04:18,04,09,1, 11.8,1,1, -3.067, 10538.552, 346.399, 52781.569 23/03/09,08:04:18,05,09,1, 11.8,1,1, -3.067, 10541.079, 346.986, 52789.940 23/03/09,08:04:18,06,09,1, 11.8,1,1, -3.067, 10542.345, 346.276, 52784.302 23/03/09,08:04:18,07,09,1, 11.8,1,1, -3.067, 10537.842, 346.408, 52783.439 23/03/09,08:04:18,08,09,1, 11.8,1,1, -3.067, 10542.435, 346.797, 52789.631 23/03/09,08:04:18,09,09,1, 11.8,1,1, -3.067, 10539.805, 346.186, 52781.165 23/03/09,08:04:18,10,09,1, 11.8,1,1, -3.067, 10538.611, 346.885, 52786.982 23/03/09,08:04:18,11,09,1, 11.8,1,1, -3.067, 10543.077, 346.799, 52787.681 23/03/09,08:04:18,12,09,1, 11.8,1,1, -3.067, 10538.491, 346.450, 52781.592 23/03/09,08:04:18,13,09,1, 11.8,1,1, -3.067, 10541.145, 346.997, 52790.076 23/03/09,08:04:18,14,09,1, 11.8,1,1, -3.067, 10542.249, 346.285, 52784.059 23/03/09,08:04:18,15,09,1, 11.8,1,1, -3.067, 10537.797, 346.465, 52783.517 23/03/09,08:04:18,16,09,1, 11.8,1,1, -3.067, 10542.421, 346.800, 52789.633 23/03/09,08:04:18,17,09,1, 11.8,1,1, -3.067, 10539.754, 346.235, 52781.036 23/03/09,08:04:18,18,09,1, 11.8,1,1, -3.067, 10538.618, 346.911, 52787.235 23/03/09,08:04:18,19,09,1, 11.8,1,1, -3.067, 10543.183, 346.807, 52787.699 23/03/09,08:04:19,00,08,1, 11.8,1,1, -3.071, 10543.182, 346.807, 52787.699 23/03/09,08:04:19,01,08,1, 11.8,1,1, -3.071, 10538.929, 346.331, 52781.052 23/03/09,08:04:19,02,08,1, 11.8,1,1, -3.071, 10539.790, 347.051, 52788.947 23/03/09,08:04:19,03,08,1, 11.8,1,1, -3.071, 10542.978, 346.597, 52786.279 23/03/09,08:04:19,04,08,1, 11.8,1,1, -3.071, 10538.055, 346.381, 52782.465 23/03/09,08:04:19,05,08,1, 11.8,1,1, -3.071, 10541.935, 346.898, 52790.323 23/03/09,08:04:19,06,08,1, 11.8,1,1, -3.071, 10540.919, 346.174, 52782.201 23/03/09,08:04:19,07,08,1, 11.8,1,1, -3.071, 10537.795, 346.708, 52785.256 23/03/09,08:04:19,08,08,1, 11.8,1,1, -3.071, 10542.798, 346.866, 52788.920 23/03/09,08:04:19,09,08,1, 11.8,1,1, -3.071, 10538.810, 346.387, 52781.013 23/03/09,08:04:19,10,08,1, 11.8,1,1, -3.071, 10539.996, 347.144, 52789.226 23/03/09,08:04:19,11,08,1, 11.8,1,1, -3.071, 10542.963, 346.535, 52786.087 23/03/09,08:04:19,12,08,1, 11.8,1,1, -3.071, 10537.949, 346.433, 52782.590 23/03/09,08:04:19,13,08,1, 11.8,1,1, -3.071, 10542.022, 346.927, 52790.357 23/03/09,08:04:19,14,08,1, 11.8,1,1, -3.071, 10540.754, 346.223, 52782.098 23/03/09,08:04:19,15,08,1, 11.8,1,1, -3.071, 10537.831, 346.770, 52785.474 23/03/09,08:04:19,16,08,1, 11.8,1,1, -3.071, 10542.833, 346.924, 52788.753 23/03/09,08:04:19,17,08,1, 11.8,1,1, -3.071, 10538.740, 346.449, 52781.183 23/03/09,08:04:19,18,08,1, 11.8,1,1, -3.071, 10540.178, 347.117, 52789.410 23/03/09,08:04:19,19,08,1, 11.8,1,1, -3.071, 10542.780, 346.505, 52785.743 23/03/09,08:04:20,00,09,1, 11.9,1,1, -3.069, 10542.773, 346.505, 52785.743 23/03/09,08:04:20,01,09,1, 11.9,1,1, -3.069, 10538.242, 346.571, 52781.792 23/03/09,08:04:20,02,09,1, 11.9,1,1, -3.069, 10541.031, 347.079, 52790.156 23/03/09,08:04:20,03,09,1, 11.9,1,1, -3.069, 10541.880, 346.449, 52783.958 23/03/09,08:04:20,04,09,1, 11.9,1,1, -3.069, 10537.584, 346.589, 52783.807 23/03/09,08:04:20,05,09,1, 11.9,1,1, -3.069, 10542.208, 346.964, 52789.597 23/03/09,08:04:20,06,09,1, 11.9,1,1, -3.069, 10539.310, 346.423, 52781.261 23/03/09,08:04:20,07,09,1, 11.9,1,1, -3.069, 10538.669, 347.176, 52787.526 23/03/09,08:04:20,08,09,1, 11.9,1,1, -3.069, 10542.843, 346.885, 52787.523 23/03/09,08:04:20,09,09,1, 11.9,1,1, -3.069, 10538.138, 346.619, 52781.958 23/03/09,08:04:20,10,09,1, 11.9,1,1, -3.069, 10541.097, 347.154, 52790.207 23/03/09,08:04:20,11,09,1, 11.9,1,1, -3.069, 10541.736, 346.460, 52783.847 23/03/09,08:04:20,12,09,1, 11.9,1,1, -3.069, 10537.555, 346.728, 52784.005 23/03/09,08:04:20,13,09,1, 11.9,1,1, -3.069, 10542.261, 347.000, 52789.451 23/03/09,08:04:20,14,09,1, 11.9,1,1, -3.069, 10539.165, 346.461, 52781.264 23/03/09,08:04:20,15,09,1, 11.9,1,1, -3.069, 10538.748, 347.256, 52787.749 23/03/09,08:04:20,16,09,1, 11.9,1,1, -3.069, 10542.851, 346.991, 52787.359 23/03/09,08:04:20,17,09,1, 11.9,1,1, -3.069, 10538.134, 346.647, 52782.053 23/03/09,08:04:20,18,09,1, 11.9,1,1, -3.069, 10541.192, 347.204, 52790.269 23/03/09,08:04:20,19,09,1, 11.9,1,1, -3.069, 10541.538, 346.496, 52783.581 23/03/09,08:04:21,00,08,1, 11.9,1,1, -3.069, 10541.538, 346.496, 52783.581 23/03/09,08:04:21,01,08,1, 11.9,1,1, -3.069, 10537.238, 346.687, 52782.196 23/03/09,08:04:21,02,08,1, 11.9,1,1, -3.069, 10541.370, 347.375, 52790.787 23/03/09,08:04:21,03,08,1, 11.9,1,1, -3.069, 10540.403, 346.583, 52782.122 23/03/09,08:04:21,04,08,1, 11.9,1,1, -3.069, 10536.984, 347.078, 52785.251 23/03/09,08:04:21,05,08,1, 11.9,1,1, -3.069, 10542.456, 347.348, 52789.441 23/03/09,08:04:21,06,08,1, 11.9,1,1, -3.069, 10538.208, 346.733, 52780.955 23/03/09,08:04:21,07,08,1, 11.9,1,1, -3.069, 10539.330, 347.541, 52789.562 23/03/09,08:04:21,08,08,1, 11.9,1,1, -3.069, 10542.543, 346.985, 52786.332 23/03/09,08:04:21,09,08,1, 11.9,1,1, -3.069, 10537.105, 346.758, 52782.259 23/03/09,08:04:21,10,08,1, 11.9,1,1, -3.069, 10541.488, 347.420, 52790.800 23/03/09,08:04:21,11,08,1, 11.9,1,1, -3.069, 10540.188, 346.611, 52782.075 23/03/09,08:04:21,12,08,1, 11.9,1,1, -3.069, 10537.029, 347.156, 52785.565 23/03/09,08:04:21,13,08,1, 11.9,1,1, -3.069, 10542.465, 347.429, 52789.319 23/03/09,08:04:21,14,08,1, 11.9,1,1, -3.069, 10538.120, 346.784, 52781.017 23/03/09,08:04:21,15,08,1, 11.9,1,1, -3.069, 10539.434, 347.589, 52789.701 23/03/09,08:04:21,16,08,1, 11.9,1,1, -3.069, 10542.461, 347.024, 52786.062 23/03/09,08:04:21,17,08,1, 11.9,1,1, -3.069, 10537.033, 346.797, 52782.560 23/03/09,08:04:21,18,08,1, 11.9,1,1, -3.069, 10541.410, 347.432, 52790.713 23/03/09,08:04:21,19,08,1, 11.9,1,1, -3.069, 10539.916, 346.684, 52781.893 23/03/09,08:04:22,00,07,1, 11.8,1,1, -3.065, 10539.911, 346.684, 52781.893 23/03/09,08:04:22,01,07,1, 11.8,1,1, -3.065, 10536.445, 347.075, 52783.667 23/03/09,08:04:22,02,07,1, 11.8,1,1, -3.065, 10541.435, 347.577, 52790.113 23/03/09,08:04:22,03,07,1, 11.8,1,1, -3.065, 10538.526, 346.977, 52781.212 23/03/09,08:04:22,04,07,1, 11.8,1,1, -3.065, 10537.603, 347.685, 52787.809 23/03/09,08:04:22,05,07,1, 11.8,1,1, -3.065, 10542.250, 347.562, 52788.102 23/03/09,08:04:22,06,07,1, 11.8,1,1, -3.065, 10537.164, 347.103, 52781.714 23/03/09,08:04:22,07,07,1, 11.8,1,1, -3.065, 10540.223, 347.739, 52790.689 23/03/09,08:04:22,08,07,1, 11.8,1,1, -3.065, 10541.013, 346.971, 52783.976 23/03/09,08:04:22,09,07,1, 11.8,1,1, -3.065, 10536.330, 347.222, 52783.804 23/03/09,08:04:22,10,07,1, 11.8,1,1, -3.065, 10541.535, 347.689, 52790.245 23/03/09,08:04:22,11,07,1, 11.8,1,1, -3.065, 10538.418, 346.954, 52781.021 23/03/09,08:04:22,12,07,1, 11.8,1,1, -3.065, 10537.622, 347.762, 52788.079 23/03/09,08:04:22,13,07,1, 11.8,1,1, -3.065, 10542.342, 347.593, 52788.082 23/03/09,08:04:22,14,07,1, 11.8,1,1, -3.065, 10537.012, 347.110, 52781.629 23/03/09,08:04:22,15,07,1, 11.8,1,1, -3.065, 10540.245, 347.853, 52790.923 23/03/09,08:04:22,16,07,1, 11.8,1,1, -3.065, 10540.876, 347.071, 52783.788 23/03/09,08:04:22,17,07,1, 11.8,1,1, -3.065, 10536.248, 347.266, 52783.942 23/03/09,08:04:22,18,07,1, 11.8,1,1, -3.065, 10541.560, 347.774, 52790.245 23/03/09,08:04:22,19,07,1, 11.8,1,1, -3.065, 10538.244, 347.063, 52781.025 23/03/09,08:04:23,00,07,1, 11.9,1,1, -3.066, 10538.242, 347.063, 52781.025 23/03/09,08:04:23,01,07,1, 11.9,1,1, -3.066, 10536.281, 347.672, 52785.624 23/03/09,08:04:23,02,07,1, 11.9,1,1, -3.066, 10541.846, 347.929, 52789.493 23/03/09,08:04:23,03,07,1, 11.9,1,1, -3.066, 10537.412, 347.286, 52781.009 23/03/09,08:04:23,04,07,1, 11.9,1,1, -3.066, 10538.769, 348.094, 52789.941 23/03/09,08:04:23,05,07,1, 11.9,1,1, -3.066, 10541.862, 347.522, 52786.161 23/03/09,08:04:23,06,07,1, 11.9,1,1, -3.066, 10536.349, 347.319, 52782.592 23/03/09,08:04:23,07,07,1, 11.9,1,1, -3.066, 10540.822, 347.925, 52790.880 23/03/09,08:04:23,08,07,1, 11.9,1,1, -3.066, 10539.381, 347.219, 52782.000 23/03/09,08:04:23,09,07,1, 11.9,1,1, -3.066, 10536.385, 347.807, 52785.909 23/03/09,08:04:23,10,07,1, 11.9,1,1, -3.066, 10541.837, 347.990, 52789.439 23/03/09,08:04:23,11,07,1, 11.9,1,1, -3.066, 10537.341, 347.359, 52781.047 23/03/09,08:04:23,12,07,1, 11.9,1,1, -3.066, 10538.923, 348.146, 52790.089 23/03/09,08:04:23,13,07,1, 11.9,1,1, -3.066, 10541.761, 347.509, 52785.974 23/03/09,08:04:23,14,07,1, 11.9,1,1, -3.066, 10536.315, 347.357, 52782.622 23/03/09,08:04:23,15,07,1, 11.9,1,1, -3.066, 10540.858, 348.003, 52790.909 23/03/09,08:04:23,16,07,1, 11.9,1,1, -3.066, 10539.171, 347.196, 52781.778 23/03/09,08:04:23,17,07,1, 11.9,1,1, -3.066, 10536.497, 347.881, 52786.260 23/03/09,08:04:23,18,07,1, 11.9,1,1, -3.066, 10541.858, 347.955, 52789.159 23/03/09,08:04:23,19,07,1, 11.9,1,1, -3.066, 10537.284, 347.409, 52781.326 23/03/09,08:04:24,00,08,1, 11.9,1,1, -3.067, 10537.282, 347.409, 52781.326 23/03/09,08:04:24,01,08,1, 11.9,1,1, -3.067, 10537.357, 348.184, 52788.117 23/03/09,08:04:24,02,08,1, 11.9,1,1, -3.067, 10541.966, 347.995, 52788.012 23/03/09,08:04:24,03,08,1, 11.9,1,1, -3.067, 10536.746, 347.520, 52781.785 23/03/09,08:04:24,04,08,1, 11.9,1,1, -3.067, 10539.958, 348.149, 52790.896 23/03/09,08:04:24,05,08,1, 11.9,1,1, -3.067, 10540.486, 347.408, 52783.794 23/03/09,08:04:24,06,08,1, 11.9,1,1, -3.067, 10535.951, 347.673, 52784.026 23/03/09,08:04:24,07,08,1, 11.9,1,1, -3.067, 10541.170, 348.113, 52790.136 23/03/09,08:04:24,08,08,1, 11.9,1,1, -3.067, 10537.948, 347.497, 52781.156 23/03/09,08:04:24,09,08,1, 11.9,1,1, -3.067, 10537.480, 348.247, 52788.379 23/03/09,08:04:24,10,08,1, 11.9,1,1, -3.067, 10541.900, 347.997, 52787.864 23/03/09,08:04:24,11,08,1, 11.9,1,1, -3.067, 10536.651, 347.603, 52781.904 23/03/09,08:04:24,12,08,1, 11.9,1,1, -3.067, 10540.029, 348.266, 52790.917 23/03/09,08:04:24,13,08,1, 11.9,1,1, -3.067, 10540.411, 347.447, 52783.592 23/03/09,08:04:24,14,08,1, 11.9,1,1, -3.067, 10536.013, 347.762, 52784.204 23/03/09,08:04:24,15,08,1, 11.9,1,1, -3.067, 10541.247, 348.135, 52790.140 23/03/09,08:04:24,16,08,1, 11.9,1,1, -3.067, 10537.888, 347.491, 52780.975 23/03/09,08:04:24,17,08,1, 11.9,1,1, -3.067, 10537.476, 348.321, 52788.546 23/03/09,08:04:24,18,08,1, 11.9,1,1, -3.067, 10541.972, 348.048, 52787.836 23/03/09,08:04:24,19,08,1, 11.9,1,1, -3.067, 10536.542, 347.559, 52781.843 23/03/09,08:04:25,00,08,1, 11.9,1,1, -3.064, 10536.540, 347.559, 52781.843 23/03/09,08:04:25,01,08,1, 11.9,1,1, -3.064, 10538.453, 348.285, 52789.031 23/03/09,08:04:25,02,08,1, 11.9,1,1, -3.064, 10541.145, 347.935, 52786.402 23/03/09,08:04:25,03,08,1, 11.9,1,1, -3.064, 10536.589, 347.682, 52783.089 23/03/09,08:04:25,04,08,1, 11.9,1,1, -3.064, 10540.018, 348.144, 52789.889 23/03/09,08:04:25,05,08,1, 11.9,1,1, -3.064, 10539.007, 347.664, 52782.782 23/03/09,08:04:25,06,08,1, 11.9,1,1, -3.064, 10536.463, 348.061, 52785.675 23/03/09,08:04:25,07,08,1, 11.9,1,1, -3.064, 10540.919, 348.246, 52788.846 23/03/09,08:04:25,08,08,1, 11.9,1,1, -3.064, 10537.500, 347.842, 52782.112 23/03/09,08:04:25,09,08,1, 11.9,1,1, -3.064, 10538.557, 348.313, 52789.099 23/03/09,08:04:25,10,08,1, 11.9,1,1, -3.064, 10540.998, 347.881, 52786.194 23/03/09,08:04:25,11,08,1, 11.9,1,1, -3.064, 10536.500, 347.743, 52783.163 23/03/09,08:04:25,12,08,1, 11.9,1,1, -3.064, 10540.084, 348.201, 52789.884 23/03/09,08:04:25,13,08,1, 11.9,1,1, -3.064, 10538.883, 347.705, 52782.689 23/03/09,08:04:25,14,08,1, 11.9,1,1, -3.064, 10536.460, 348.104, 52785.776 23/03/09,08:04:25,15,08,1, 11.9,1,1, -3.064, 10540.971, 348.316, 52788.796 23/03/09,08:04:25,16,08,1, 11.9,1,1, -3.064, 10537.417, 347.857, 52782.137 23/03/09,08:04:25,17,08,1, 11.9,1,1, -3.064, 10538.681, 348.345, 52789.337 23/03/09,08:04:25,18,08,1, 11.9,1,1, -3.064, 10540.830, 347.864, 52785.933 23/03/09,08:04:25,19,08,1, 11.9,1,1, -3.064, 10536.523, 347.746, 52783.397 23/03/09,08:04:26,00,09,1, 11.9,1,1, -3.069, 10536.523, 347.746, 52783.397 23/03/09,08:04:26,01,09,1, 11.9,1,1, -3.069, 10539.181, 348.319, 52789.738 23/03/09,08:04:26,02,09,1, 11.9,1,1, -3.069, 10539.816, 347.810, 52784.360 23/03/09,08:04:26,03,09,1, 11.9,1,1, -3.069, 10536.033, 347.966, 52784.190 23/03/09,08:04:26,04,09,1, 11.9,1,1, -3.069, 10540.160, 348.282, 52789.269 23/03/09,08:04:26,05,09,1, 11.9,1,1, -3.069, 10537.712, 347.916, 52782.246 23/03/09,08:04:26,06,09,1, 11.9,1,1, -3.069, 10537.190, 348.399, 52787.700 23/03/09,08:04:26,07,09,1, 11.9,1,1, -3.069, 10540.914, 348.273, 52787.664 23/03/09,08:04:26,08,09,1, 11.9,1,1, -3.069, 10536.723, 347.927, 52782.713 23/03/09,08:04:26,09,09,1, 11.9,1,1, -3.069, 10539.197, 348.297, 52789.824 23/03/09,08:04:26,10,09,1, 11.9,1,1, -3.069, 10539.625, 347.854, 52784.118 23/03/09,08:04:26,11,09,1, 11.9,1,1, -3.069, 10535.964, 347.992, 52784.365 23/03/09,08:04:26,12,09,1, 11.9,1,1, -3.069, 10540.177, 348.348, 52789.201 23/03/09,08:04:26,13,09,1, 11.9,1,1, -3.069, 10537.600, 347.945, 52782.177 23/03/09,08:04:26,14,09,1, 11.9,1,1, -3.069, 10537.310, 348.354, 52787.822 23/03/09,08:04:26,15,09,1, 11.9,1,1, -3.069, 10540.871, 348.263, 52787.450 23/03/09,08:04:26,16,09,1, 11.9,1,1, -3.069, 10536.663, 347.925, 52782.727 23/03/09,08:04:26,17,09,1, 11.9,1,1, -3.069, 10539.222, 348.258, 52789.665 23/03/09,08:04:26,18,09,1, 11.9,1,1, -3.069, 10539.449, 347.805, 52783.916 23/03/09,08:04:26,19,09,1, 11.9,1,1, -3.069, 10535.932, 348.023, 52784.527 23/03/09,08:04:27,00,09,1, 11.9,1,1, -3.067, 10535.930, 348.023, 52784.527 23/03/09,08:04:27,01,09,1, 11.9,1,1, -3.067, 10539.420, 348.331, 52789.728 23/03/09,08:04:27,02,09,1, 11.9,1,1, -3.067, 10538.240, 347.833, 52782.533 23/03/09,08:04:27,03,09,1, 11.9,1,1, -3.067, 10535.859, 348.248, 52785.690 23/03/09,08:04:27,04,09,1, 11.9,1,1, -3.067, 10540.338, 348.463, 52788.628 23/03/09,08:04:27,05,09,1, 11.9,1,1, -3.067, 10536.776, 347.990, 52782.029 23/03/09,08:04:27,06,09,1, 11.9,1,1, -3.067, 10538.025, 348.470, 52789.135 23/03/09,08:04:27,07,09,1, 11.9,1,1, -3.067, 10540.293, 348.081, 52785.823 23/03/09,08:04:27,08,09,1, 11.9,1,1, -3.067, 10535.848, 347.906, 52783.066 23/03/09,08:04:27,09,09,1, 11.9,1,1, -3.067, 10539.394, 348.315, 52789.629 23/03/09,08:04:27,10,09,1, 11.9,1,1, -3.067, 10538.182, 347.834, 52782.396 23/03/09,08:04:27,11,09,1, 11.9,1,1, -3.067, 10535.905, 348.260, 52785.888 23/03/09,08:04:27,12,09,1, 11.9,1,1, -3.067, 10540.395, 348.430, 52788.488 23/03/09,08:04:27,13,09,1, 11.9,1,1, -3.067, 10536.741, 347.977, 52782.049 23/03/09,08:04:27,14,09,1, 11.9,1,1, -3.067, 10538.113, 348.415, 52789.225 23/03/09,08:04:27,15,09,1, 11.9,1,1, -3.067, 10540.214, 348.030, 52785.630 23/03/09,08:04:27,16,09,1, 11.9,1,1, -3.067, 10535.760, 347.858, 52783.155 23/03/09,08:04:27,17,09,1, 11.9,1,1, -3.067, 10539.484, 348.275, 52789.516 23/03/09,08:04:27,18,09,1, 11.9,1,1, -3.067, 10537.876, 347.843, 52782.391 23/03/09,08:04:27,19,09,1, 11.9,1,1, -3.067, 10536.059, 348.267, 52786.171 23/03/09,08:04:28,00,09,1, 11.9,1,1, -3.071, 10536.056, 348.267, 52786.171 23/03/09,08:04:28,01,09,1, 11.9,1,1, -3.071, 10539.498, 348.347, 52788.992 23/03/09,08:04:28,02,09,1, 11.9,1,1, -3.071, 10536.915, 348.004, 52781.894 23/03/09,08:04:28,03,09,1, 11.9,1,1, -3.071, 10536.631, 348.477, 52787.757 23/03/09,08:04:28,04,09,1, 11.9,1,1, -3.071, 10540.224, 348.309, 52787.252 23/03/09,08:04:28,05,09,1, 11.9,1,1, -3.071, 10535.956, 347.905, 52782.507 23/03/09,08:04:28,06,09,1, 11.9,1,1, -3.071, 10538.649, 348.383, 52789.628 23/03/09,08:04:28,07,09,1, 11.9,1,1, -3.071, 10538.766, 347.883, 52783.648 23/03/09,08:04:28,08,09,1, 11.9,1,1, -3.071, 10535.253, 348.052, 52784.299 23/03/09,08:04:28,09,09,1, 11.9,1,1, -3.071, 10539.549, 348.381, 52788.929 23/03/09,08:04:28,10,09,1, 11.9,1,1, -3.071, 10536.777, 347.966, 52781.830 23/03/09,08:04:28,11,09,1, 11.9,1,1, -3.071, 10536.703, 348.485, 52787.922 23/03/09,08:04:28,12,09,1, 11.9,1,1, -3.071, 10540.170, 348.273, 52787.119 23/03/09,08:04:28,13,09,1, 11.9,1,1, -3.071, 10535.890, 347.986, 52782.629 23/03/09,08:04:28,14,09,1, 11.9,1,1, -3.071, 10538.653, 348.351, 52789.672 23/03/09,08:04:28,15,09,1, 11.9,1,1, -3.071, 10538.604, 347.834, 52783.482 23/03/09,08:04:28,16,09,1, 11.9,1,1, -3.071, 10535.225, 348.096, 52784.498 23/03/09,08:04:28,17,09,1, 11.9,1,1, -3.071, 10539.546, 348.335, 52788.935 23/03/09,08:04:28,18,09,1, 11.9,1,1, -3.071, 10536.630, 347.977, 52781.836 23/03/09,08:04:28,19,09,1, 11.9,1,1, -3.071, 10536.805, 348.468, 52788.127 23/03/09,08:04:29,00,09,1, 11.9,1,1, -3.069, 10536.798, 348.468, 52788.127 23/03/09,08:04:29,01,09,1, 11.9,1,1, -3.069, 10539.435, 348.823, 52789.824 23/03/09,08:04:29,02,09,1, 11.9,1,1, -3.069, 10536.945, 348.119, 52782.125 23/03/09,08:04:29,03,09,1, 11.9,1,1, -3.069, 10536.289, 348.417, 52787.783 23/03/09,08:04:29,04,09,1, 11.9,1,1, -3.069, 10540.012, 348.414, 52787.518 23/03/09,08:04:29,05,09,1, 11.9,1,1, -3.069, 10535.179, 347.817, 52781.798 23/03/09,08:04:29,06,09,1, 11.9,1,1, -3.069, 10537.760, 348.490, 52789.438 23/03/09,08:04:29,07,09,1, 11.9,1,1, -3.069, 10538.287, 348.218, 52783.744 23/03/09,08:04:29,08,09,1, 11.9,1,1, -3.069, 10534.620, 348.115, 52784.062 23/03/09,08:04:29,09,09,1, 11.9,1,1, -3.069, 10539.479, 348.796, 52789.796 23/03/09,08:04:29,10,09,1, 11.9,1,1, -3.069, 10536.825, 348.055, 52782.129 23/03/09,08:04:29,11,09,1, 11.9,1,1, -3.069, 10536.688, 348.541, 52789.031 23/03/09,08:04:29,12,09,1, 11.9,1,1, -3.069, 10539.581, 348.300, 52786.356 23/03/09,08:04:29,13,09,1, 11.9,1,1, -3.069, 10534.987, 347.928, 52782.479 23/03/09,08:04:29,14,09,1, 11.9,1,1, -3.069, 10538.258, 348.528, 52789.487 23/03/09,08:04:29,15,09,1, 11.9,1,1, -3.069, 10537.557, 348.123, 52782.820 23/03/09,08:04:29,16,09,1, 11.9,1,1, -3.069, 10534.941, 348.330, 52785.255 23/03/09,08:04:29,17,09,1, 11.9,1,1, -3.069, 10539.577, 348.655, 52788.887 23/03/09,08:04:29,18,09,1, 11.9,1,1, -3.069, 10536.229, 348.096, 52782.220 23/03/09,08:04:29,19,09,1, 11.9,1,1, -3.069, 10536.964, 348.447, 52788.663 23/03/09,08:04:30,00,09,1, 11.9,1,1, -3.068, 10536.957, 348.447, 52788.663 23/03/09,08:04:30,01,09,1, 11.9,1,1, -3.068, 10539.392, 348.873, 52788.112 23/03/09,08:04:30,02,09,1, 11.9,1,1, -3.068, 10535.291, 348.318, 52782.384 23/03/09,08:04:30,03,09,1, 11.9,1,1, -3.068, 10537.249, 348.754, 52789.254 23/03/09,08:04:30,04,09,1, 11.9,1,1, -3.068, 10538.091, 348.473, 52784.453 23/03/09,08:04:30,05,09,1, 11.9,1,1, -3.068, 10534.205, 348.439, 52783.718 23/03/09,08:04:30,06,09,1, 11.9,1,1, -3.068, 10538.370, 349.000, 52789.315 23/03/09,08:04:30,07,09,1, 11.9,1,1, -3.068, 10536.380, 348.533, 52782.452 23/03/09,08:04:30,08,09,1, 11.9,1,1, -3.068, 10535.553, 348.818, 52787.392 23/03/09,08:04:30,09,09,1, 11.9,1,1, -3.068, 10539.297, 348.830, 52787.916 23/03/09,08:04:30,10,09,1, 11.9,1,1, -3.068, 10535.095, 348.304, 52782.280 23/03/09,08:04:30,11,09,1, 11.9,1,1, -3.068, 10537.156, 348.785, 52789.388 23/03/09,08:04:30,12,09,1, 11.9,1,1, -3.068, 10537.986, 348.492, 52784.248 23/03/09,08:04:30,13,09,1, 11.9,1,1, -3.068, 10534.039, 348.454, 52783.793 23/03/09,08:04:30,14,09,1, 11.9,1,1, -3.068, 10538.424, 349.060, 52789.492 23/03/09,08:04:30,15,09,1, 11.9,1,1, -3.068, 10536.207, 348.470, 52782.211 23/03/09,08:04:30,16,09,1, 11.9,1,1, -3.068, 10535.438, 348.880, 52787.551 23/03/09,08:04:30,17,09,1, 11.9,1,1, -3.068, 10539.274, 348.818, 52787.798 23/03/09,08:04:30,18,09,1, 11.9,1,1, -3.068, 10534.887, 348.259, 52782.283 23/03/09,08:04:30,19,09,1, 11.9,1,1, -3.068, 10537.168, 348.783, 52789.428 23/03/09,08:04:31,00,09,1, 11.9,1,1, -3.064, 10537.165, 348.783, 52789.428 23/03/09,08:04:31,01,09,1, 11.9,1,1, -3.064, 10538.566, 348.926, 52786.277 23/03/09,08:04:31,02,09,1, 11.9,1,1, -3.064, 10533.932, 348.585, 52782.776 23/03/09,08:04:31,03,09,1, 11.9,1,1, -3.064, 10537.346, 349.178, 52789.678 23/03/09,08:04:31,04,09,1, 11.9,1,1, -3.064, 10536.563, 348.755, 52782.989 23/03/09,08:04:31,05,09,1, 11.9,1,1, -3.064, 10534.046, 348.980, 52785.749 23/03/09,08:04:31,06,09,1, 11.9,1,1, -3.064, 10538.695, 349.319, 52789.143 23/03/09,08:04:31,07,09,1, 11.9,1,1, -3.064, 10535.236, 348.759, 52782.241 23/03/09,08:04:31,08,09,1, 11.9,1,1, -3.064, 10536.073, 349.112, 52788.951 23/03/09,08:04:31,09,09,1, 11.9,1,1, -3.064, 10538.412, 348.908, 52786.076 23/03/09,08:04:31,10,09,1, 11.9,1,1, -3.064, 10533.850, 348.598, 52782.819 23/03/09,08:04:31,11,09,1, 11.9,1,1, -3.064, 10537.318, 349.167, 52789.639 23/03/09,08:04:31,12,09,1, 11.9,1,1, -3.064, 10536.415, 348.819, 52782.825 23/03/09,08:04:31,13,09,1, 11.9,1,1, -3.064, 10534.146, 349.027, 52785.920 23/03/09,08:04:31,14,09,1, 11.9,1,1, -3.064, 10538.723, 349.261, 52788.984 23/03/09,08:04:31,15,09,1, 11.9,1,1, -3.064, 10535.149, 348.711, 52782.224 23/03/09,08:04:31,16,09,1, 11.9,1,1, -3.064, 10536.180, 349.102, 52789.074 23/03/09,08:04:31,17,09,1, 11.9,1,1, -3.064, 10538.242, 348.846, 52785.777 23/03/09,08:04:31,18,09,1, 11.9,1,1, -3.064, 10533.849, 348.637, 52783.075 23/03/09,08:04:31,19,09,1, 11.9,1,1, -3.064, 10537.340, 349.163, 52789.478 23/03/09,08:04:32,00,09,1, 11.9,1,1, -3.071, 10537.332, 349.163, 52789.478 23/03/09,08:04:32,01,09,1, 11.9,1,1, -3.071, 10536.963, 349.043, 52784.199 23/03/09,08:04:32,02,09,1, 11.9,1,1, -3.071, 10533.342, 349.114, 52784.252 23/03/09,08:04:32,03,09,1, 11.9,1,1, -3.071, 10537.604, 349.630, 52789.503 23/03/09,08:04:32,04,09,1, 11.9,1,1, -3.071, 10535.237, 349.123, 52782.572 23/03/09,08:04:32,05,09,1, 11.9,1,1, -3.071, 10534.824, 349.454, 52787.875 23/03/09,08:04:32,06,09,1, 11.9,1,1, -3.071, 10538.370, 349.419, 52787.693 23/03/09,08:04:32,07,09,1, 11.9,1,1, -3.071, 10534.108, 348.966, 52782.586 23/03/09,08:04:32,08,09,1, 11.9,1,1, -3.071, 10536.398, 349.368, 52789.574 23/03/09,08:04:32,09,09,1, 11.9,1,1, -3.071, 10536.799, 349.078, 52784.026 23/03/09,08:04:32,10,09,1, 11.9,1,1, -3.071, 10533.282, 349.179, 52784.406 23/03/09,08:04:32,11,09,1, 11.9,1,1, -3.071, 10537.621, 349.667, 52789.434 23/03/09,08:04:32,12,09,1, 11.9,1,1, -3.071, 10535.174, 349.143, 52782.497 23/03/09,08:04:32,13,09,1, 11.9,1,1, -3.071, 10534.866, 349.476, 52787.987 23/03/09,08:04:32,14,09,1, 11.9,1,1, -3.071, 10538.298, 349.389, 52787.562 23/03/09,08:04:32,15,09,1, 11.9,1,1, -3.071, 10533.907, 348.960, 52782.591 23/03/09,08:04:32,16,09,1, 11.9,1,1, -3.071, 10536.393, 349.395, 52789.496 23/03/09,08:04:32,17,09,1, 11.9,1,1, -3.071, 10536.654, 349.124, 52783.913 23/03/09,08:04:32,18,09,1, 11.9,1,1, -3.071, 10533.218, 349.199, 52784.567 23/03/09,08:04:32,19,09,1, 11.9,1,1, -3.071, 10537.652, 349.681, 52789.406 23/03/09,08:04:33,00,09,1, 11.9,1,1, -3.068, 10537.649, 349.681, 52789.406 23/03/09,08:04:33,01,09,1, 11.9,1,1, -3.068, 10535.410, 349.492, 52782.953 23/03/09,08:04:33,02,09,1, 11.9,1,1, -3.068, 10533.313, 349.805, 52786.416 23/03/09,08:04:33,03,09,1, 11.9,1,1, -3.068, 10537.848, 350.027, 52789.069 23/03/09,08:04:33,04,09,1, 11.9,1,1, -3.068, 10534.158, 349.429, 52782.473 23/03/09,08:04:33,05,09,1, 11.9,1,1, -3.068, 10535.393, 349.877, 52789.383 23/03/09,08:04:33,06,09,1, 11.9,1,1, -3.068, 10537.292, 349.560, 52785.761 23/03/09,08:04:33,07,09,1, 11.9,1,1, -3.068, 10532.822, 349.363, 52783.279 23/03/09,08:04:33,08,09,1, 11.9,1,1, -3.068, 10536.579, 349.978, 52789.905 23/03/09,08:04:33,09,09,1, 11.9,1,1, -3.068, 10535.259, 349.500, 52782.865 23/03/09,08:04:33,10,09,1, 11.9,1,1, -3.068, 10533.412, 349.824, 52786.649 23/03/09,08:04:33,11,09,1, 11.9,1,1, -3.068, 10537.853, 350.047, 52788.965 23/03/09,08:04:33,12,09,1, 11.9,1,1, -3.068, 10533.994, 349.406, 52782.430 23/03/09,08:04:33,13,09,1, 11.9,1,1, -3.068, 10535.382, 349.878, 52789.464 23/03/09,08:04:33,14,09,1, 11.9,1,1, -3.068, 10537.184, 349.575, 52785.545 23/03/09,08:04:33,15,09,1, 11.9,1,1, -3.068, 10532.763, 349.382, 52783.367 23/03/09,08:04:33,16,09,1, 11.9,1,1, -3.068, 10536.647, 349.976, 52789.789 23/03/09,08:04:33,17,09,1, 11.9,1,1, -3.068, 10535.134, 349.524, 52782.802 23/03/09,08:04:33,18,09,1, 11.9,1,1, -3.068, 10533.542, 349.847, 52786.846 23/03/09,08:04:33,19,09,1, 11.9,1,1, -3.068, 10537.778, 349.958, 52788.713 23/03/09,08:04:34,00,09,1, 11.9,1,1, -3.064, 10537.775, 349.958, 52788.713 23/03/09,08:04:34,01,09,1, 11.9,1,1, -3.064, 10534.187, 349.753, 52782.087 23/03/09,08:04:34,02,09,1, 11.9,1,1, -3.064, 10534.470, 350.255, 52788.919 23/03/09,08:04:34,03,09,1, 11.9,1,1, -3.064, 10537.829, 350.011, 52787.191 23/03/09,08:04:34,04,09,1, 11.9,1,1, -3.064, 10532.889, 349.592, 52782.514 23/03/09,08:04:34,05,09,1, 11.9,1,1, -3.064, 10536.139, 350.197, 52790.256 23/03/09,08:04:34,06,09,1, 11.9,1,1, -3.064, 10535.805, 349.663, 52783.300 23/03/09,08:04:34,07,09,1, 11.9,1,1, -3.064, 10532.274, 349.877, 52784.501 23/03/09,08:04:34,08,09,1, 11.9,1,1, -3.064, 10537.744, 350.416, 52790.240 23/03/09,08:04:34,09,09,1, 11.9,1,1, -3.064, 10534.022, 349.750, 52782.063 23/03/09,08:04:34,10,09,1, 11.9,1,1, -3.064, 10534.422, 350.190, 52788.677 23/03/09,08:04:34,11,09,1, 11.9,1,1, -3.064, 10538.149, 350.000, 52787.239 23/03/09,08:04:34,12,09,1, 11.9,1,1, -3.064, 10532.566, 349.534, 52782.031 23/03/09,08:04:34,13,09,1, 11.9,1,1, -3.064, 10536.240, 350.292, 52790.793 23/03/09,08:04:34,14,09,1, 11.9,1,1, -3.064, 10535.853, 349.663, 52782.914 23/03/09,08:04:34,15,09,1, 11.9,1,1, -3.064, 10532.206, 349.957, 52784.999 23/03/09,08:04:34,16,09,1, 11.9,1,1, -3.064, 10537.772, 350.461, 52790.147 23/03/09,08:04:34,17,09,1, 11.9,1,1, -3.064, 10534.046, 349.714, 52781.485 23/03/09,08:04:34,18,09,1, 11.9,1,1, -3.064, 10534.433, 350.305, 52789.324 23/03/09,08:04:34,19,09,1, 11.9,1,1, -3.064, 10537.989, 349.972, 52786.974 23/03/09,08:04:35,00,09,1, 11.9,1,1, -3.065, 10537.983, 349.972, 52786.974 23/03/09,08:04:35,01,09,1, 11.9,1,1, -3.065, 10533.126, 349.865, 52781.407 23/03/09,08:04:35,02,09,1, 11.9,1,1, -3.065, 10535.260, 350.654, 52790.414 23/03/09,08:04:35,03,09,1, 11.9,1,1, -3.065, 10537.022, 350.161, 52784.911 23/03/09,08:04:35,04,09,1, 11.9,1,1, -3.065, 10531.781, 350.014, 52783.046 23/03/09,08:04:35,05,09,1, 11.9,1,1, -3.065, 10536.799, 350.825, 52790.769 23/03/09,08:04:35,06,09,1, 11.9,1,1, -3.065, 10534.626, 350.077, 52781.783 23/03/09,08:04:35,07,09,1, 11.9,1,1, -3.065, 10532.990, 350.581, 52787.391 23/03/09,08:04:35,08,09,1, 11.9,1,1, -3.065, 10538.163, 350.686, 52789.032 23/03/09,08:04:35,09,09,1, 11.9,1,1, -3.065, 10533.006, 349.911, 52781.434 23/03/09,08:04:35,10,09,1, 11.9,1,1, -3.065, 10535.270, 350.670, 52790.514 23/03/09,08:04:35,11,09,1, 11.9,1,1, -3.065, 10536.846, 350.095, 52784.628 23/03/09,08:04:35,12,09,1, 11.9,1,1, -3.065, 10531.727, 350.047, 52783.220 23/03/09,08:04:35,13,09,1, 11.9,1,1, -3.065, 10536.860, 350.820, 52790.718 23/03/09,08:04:35,14,09,1, 11.9,1,1, -3.065, 10534.435, 350.054, 52781.673 23/03/09,08:04:35,15,09,1, 11.9,1,1, -3.065, 10533.075, 350.630, 52787.679 23/03/09,08:04:35,16,09,1, 11.9,1,1, -3.065, 10538.096, 350.671, 52788.885 23/03/09,08:04:35,17,09,1, 11.9,1,1, -3.065, 10532.860, 349.877, 52781.567 23/03/09,08:04:35,18,09,1, 11.9,1,1, -3.065, 10535.382, 350.698, 52790.478 23/03/09,08:04:35,19,09,1, 11.9,1,1, -3.065, 10536.537, 350.125, 52784.393 23/03/09,08:04:36,00,09,1, 11.9,1,1, -3.067, 10536.531, 350.125, 52784.393 23/03/09,08:04:36,01,09,1, 11.9,1,1, -3.067, 10531.794, 350.275, 52782.107 23/03/09,08:04:36,02,09,1, 11.9,1,1, -3.067, 10535.735, 351.025, 52790.743 23/03/09,08:04:36,03,09,1, 11.9,1,1, -3.067, 10535.086, 350.381, 52782.703 23/03/09,08:04:36,04,09,1, 11.9,1,1, -3.067, 10531.759, 350.693, 52785.411 23/03/09,08:04:36,05,09,1, 11.9,1,1, -3.067, 10537.247, 351.139, 52790.032 23/03/09,08:04:36,06,09,1, 11.9,1,1, -3.067, 10533.326, 350.388, 52781.454 23/03/09,08:04:36,07,09,1, 11.9,1,1, -3.067, 10534.024, 351.032, 52789.546 23/03/09,08:04:36,08,09,1, 11.9,1,1, -3.067, 10537.269, 350.654, 52786.676 23/03/09,08:04:36,09,09,1, 11.9,1,1, -3.067, 10531.717, 350.241, 52782.198 23/03/09,08:04:36,10,09,1, 11.9,1,1, -3.067, 10535.813, 351.071, 52790.677 23/03/09,08:04:36,11,09,1, 11.9,1,1, -3.067, 10534.895, 350.456, 52782.604 23/03/09,08:04:36,12,09,1, 11.9,1,1, -3.067, 10531.819, 350.783, 52785.632 23/03/09,08:04:36,13,09,1, 11.9,1,1, -3.067, 10537.333, 351.207, 52789.986 23/03/09,08:04:36,14,09,1, 11.9,1,1, -3.067, 10533.166, 350.368, 52781.461 23/03/09,08:04:36,15,09,1, 11.9,1,1, -3.067, 10534.114, 350.972, 52789.628 23/03/09,08:04:36,16,09,1, 11.9,1,1, -3.067, 10537.093, 350.619, 52786.370 23/03/09,08:04:36,17,09,1, 11.9,1,1, -3.067, 10531.621, 350.289, 52782.279 23/03/09,08:04:36,18,09,1, 11.9,1,1, -3.067, 10535.791, 351.070, 52790.641 23/03/09,08:04:36,19,09,1, 11.9,1,1, -3.067, 10534.726, 350.405, 52782.406 23/03/09,08:04:37,00,09,1, 11.9,1,1, -3.067, 10534.720, 350.405, 52782.406 23/03/09,08:04:37,01,09,1, 11.9,1,1, -3.067, 10530.821, 350.749, 52783.360 23/03/09,08:04:37,02,09,1, 11.9,1,1, -3.067, 10536.143, 351.504, 52790.560 23/03/09,08:04:37,03,09,1, 11.9,1,1, -3.067, 10533.463, 350.754, 52781.493 23/03/09,08:04:37,04,09,1, 11.9,1,1, -3.067, 10532.386, 351.327, 52787.893 23/03/09,08:04:37,05,09,1, 11.9,1,1, -3.067, 10537.233, 351.273, 52788.443 23/03/09,08:04:37,06,09,1, 11.9,1,1, -3.067, 10531.841, 350.548, 52781.402 23/03/09,08:04:37,07,09,1, 11.9,1,1, -3.067, 10534.575, 351.329, 52790.479 23/03/09,08:04:37,08,09,1, 11.9,1,1, -3.067, 10535.517, 350.779, 52783.888 23/03/09,08:04:37,09,09,1, 11.9,1,1, -3.067, 10530.787, 350.824, 52783.535 23/03/09,08:04:37,10,09,1, 11.9,1,1, -3.067, 10536.179, 351.544, 52790.504 23/03/09,08:04:37,11,09,1, 11.9,1,1, -3.067, 10533.272, 350.748, 52781.406 23/03/09,08:04:37,12,09,1, 11.9,1,1, -3.067, 10532.488, 351.311, 52788.087 23/03/09,08:04:37,13,09,1, 11.9,1,1, -3.067, 10537.167, 351.231, 52788.230 23/03/09,08:04:37,14,09,1, 11.9,1,1, -3.067, 10531.653, 350.579, 52781.398 23/03/09,08:04:37,15,09,1, 11.9,1,1, -3.067, 10534.652, 351.366, 52790.550 23/03/09,08:04:37,16,09,1, 11.9,1,1, -3.067, 10535.310, 350.763, 52783.647 23/03/09,08:04:37,17,09,1, 11.9,1,1, -3.067, 10530.802, 350.846, 52783.951 23/03/09,08:04:37,18,09,1, 11.9,1,1, -3.067, 10536.136, 351.482, 52790.286 23/03/09,08:04:37,19,09,1, 11.9,1,1, -3.067, 10533.155, 350.771, 52781.513 23/03/09,08:04:38,00,09,1, 12.0,1,1, -3.071, 10533.152, 350.771, 52781.513 23/03/09,08:04:38,01,09,1, 12.0,1,1, -3.071, 10531.617, 351.436, 52786.540 23/03/09,08:04:38,02,09,1, 12.0,1,1, -3.071, 10535.857, 351.580, 52788.524 23/03/09,08:04:38,03,09,1, 12.0,1,1, -3.071, 10532.149, 351.159, 52782.459 23/03/09,08:04:38,04,09,1, 12.0,1,1, -3.071, 10533.722, 351.575, 52789.426 23/03/09,08:04:38,05,09,1, 12.0,1,1, -3.071, 10535.286, 351.131, 52785.376 23/03/09,08:04:38,06,09,1, 12.0,1,1, -3.071, 10531.090, 351.065, 52783.468 23/03/09,08:04:38,07,09,1, 12.0,1,1, -3.071, 10534.843, 351.554, 52789.467 23/03/09,08:04:38,08,09,1, 12.0,1,1, -3.071, 10533.177, 351.102, 52782.505 23/03/09,08:04:38,09,09,1, 12.0,1,1, -3.071, 10531.606, 351.458, 52786.527 23/03/09,08:04:38,10,09,1, 12.0,1,1, -3.071, 10535.895, 351.636, 52788.551 23/03/09,08:04:38,11,09,1, 12.0,1,1, -3.071, 10531.995, 351.126, 52782.320 23/03/09,08:04:38,12,09,1, 12.0,1,1, -3.071, 10533.737, 351.485, 52789.484 23/03/09,08:04:38,13,09,1, 12.0,1,1, -3.071, 10535.219, 351.098, 52785.103 23/03/09,08:04:38,14,09,1, 12.0,1,1, -3.071, 10530.963, 351.023, 52783.539 23/03/09,08:04:38,15,09,1, 12.0,1,1, -3.071, 10534.899, 351.591, 52789.503 23/03/09,08:04:38,16,09,1, 12.0,1,1, -3.071, 10533.082, 351.098, 52782.358 23/03/09,08:04:38,17,09,1, 12.0,1,1, -3.071, 10531.681, 351.481, 52786.873 23/03/09,08:04:38,18,09,1, 12.0,1,1, -3.071, 10535.881, 351.573, 52788.320 23/03/09,08:04:38,19,09,1, 12.0,1,1, -3.071, 10531.868, 351.083, 52782.348 23/03/09,08:04:39,00,09,1, 11.9,1,1, -3.066, 10531.867, 351.083, 52782.348 23/03/09,08:04:39,01,09,1, 11.9,1,1, -3.066, 10531.957, 351.682, 52787.497 23/03/09,08:04:39,02,09,1, 11.9,1,1, -3.066, 10535.824, 351.768, 52787.854 23/03/09,08:04:39,03,09,1, 11.9,1,1, -3.066, 10531.376, 351.137, 52782.064 23/03/09,08:04:39,04,09,1, 11.9,1,1, -3.066, 10533.576, 351.671, 52789.400 23/03/09,08:04:39,05,09,1, 11.9,1,1, -3.066, 10534.281, 351.376, 52784.002 23/03/09,08:04:39,06,09,1, 11.9,1,1, -3.066, 10530.449, 351.366, 52783.863 23/03/09,08:04:39,07,09,1, 11.9,1,1, -3.066, 10534.943, 351.965, 52789.511 23/03/09,08:04:39,08,09,1, 11.9,1,1, -3.066, 10532.628, 351.363, 52782.197 23/03/09,08:04:39,09,09,1, 11.9,1,1, -3.066, 10532.009, 351.709, 52787.613 23/03/09,08:04:39,10,09,1, 11.9,1,1, -3.066, 10535.724, 351.728, 52787.582 23/03/09,08:04:39,11,09,1, 11.9,1,1, -3.066, 10531.221, 351.078, 52782.020 23/03/09,08:04:39,12,09,1, 11.9,1,1, -3.066, 10533.587, 351.662, 52789.336 23/03/09,08:04:39,13,09,1, 11.9,1,1, -3.066, 10534.077, 351.359, 52783.803 23/03/09,08:04:39,14,09,1, 11.9,1,1, -3.066, 10530.424, 351.361, 52783.956 23/03/09,08:04:39,15,09,1, 11.9,1,1, -3.066, 10535.016, 351.954, 52789.417 23/03/09,08:04:39,16,09,1, 11.9,1,1, -3.066, 10532.522, 351.379, 52782.134 23/03/09,08:04:39,17,09,1, 11.9,1,1, -3.066, 10532.206, 351.661, 52787.785 23/03/09,08:04:39,18,09,1, 11.9,1,1, -3.066, 10535.544, 351.664, 52787.258 23/03/09,08:04:39,19,09,1, 11.9,1,1, -3.066, 10531.179, 351.182, 52782.164 23/03/09,08:04:40,00,09,1, 11.8,1,1, -3.069, 10531.174, 351.182, 52782.164 23/03/09,08:04:40,01,09,1, 11.8,1,1, -3.069, 10533.203, 351.967, 52789.182 23/03/09,08:04:40,02,09,1, 11.8,1,1, -3.069, 10534.215, 351.616, 52784.353 23/03/09,08:04:40,03,09,1, 11.8,1,1, -3.069, 10530.245, 351.554, 52783.495 23/03/09,08:04:40,04,09,1, 11.8,1,1, -3.069, 10534.217, 352.029, 52788.918 23/03/09,08:04:40,05,09,1, 11.8,1,1, -3.069, 10532.173, 351.649, 52781.973 23/03/09,08:04:40,06,09,1, 11.8,1,1, -3.069, 10531.352, 351.990, 52786.936 23/03/09,08:04:40,07,09,1, 11.8,1,1, -3.069, 10535.170, 352.008, 52787.580 23/03/09,08:04:40,08,09,1, 11.8,1,1, -3.069, 10531.135, 351.533, 52782.091 23/03/09,08:04:40,09,09,1, 11.8,1,1, -3.069, 10533.192, 351.956, 52789.173 23/03/09,08:04:40,10,09,1, 11.8,1,1, -3.069, 10534.124, 351.607, 52784.081 23/03/09,08:04:40,11,09,1, 11.8,1,1, -3.069, 10530.172, 351.556, 52783.483 23/03/09,08:04:40,12,09,1, 11.8,1,1, -3.069, 10534.315, 352.076, 52788.993 23/03/09,08:04:40,13,09,1, 11.8,1,1, -3.069, 10532.080, 351.634, 52781.898 23/03/09,08:04:40,14,09,1, 11.8,1,1, -3.069, 10531.369, 352.030, 52787.099 23/03/09,08:04:40,15,09,1, 11.8,1,1, -3.069, 10535.195, 351.943, 52787.446 23/03/09,08:04:40,16,09,1, 11.8,1,1, -3.069, 10531.021, 351.517, 52782.084 23/03/09,08:04:40,17,09,1, 11.8,1,1, -3.069, 10533.305, 351.992, 52789.127 23/03/09,08:04:40,18,09,1, 11.8,1,1, -3.069, 10533.919, 351.536, 52783.777 23/03/09,08:04:40,19,09,1, 11.8,1,1, -3.069, 10530.143, 351.637, 52783.626 23/03/09,08:04:41,00,09,1, 11.9,1,1, -3.065, 10530.139, 351.637, 52783.626 23/03/09,08:04:41,01,09,1, 11.9,1,1, -3.065, 10533.562, 351.974, 52788.047 23/03/09,08:04:41,02,09,1, 11.9,1,1, -3.065, 10532.373, 351.794, 52782.695 23/03/09,08:04:41,03,09,1, 11.9,1,1, -3.065, 10530.924, 352.068, 52785.621 23/03/09,08:04:41,04,09,1, 11.9,1,1, -3.065, 10534.244, 352.109, 52787.205 23/03/09,08:04:41,05,09,1, 11.9,1,1, -3.065, 10531.447, 351.971, 52782.760 23/03/09,08:04:41,06,09,1, 11.9,1,1, -3.065, 10532.768, 352.122, 52788.096 23/03/09,08:04:41,07,09,1, 11.9,1,1, -3.065, 10534.092, 351.829, 52784.971 23/03/09,08:04:41,08,09,1, 11.9,1,1, -3.065, 10530.794, 351.785, 52783.499 23/03/09,08:04:41,09,09,1, 11.9,1,1, -3.065, 10533.607, 352.011, 52787.969 23/03/09,08:04:41,10,09,1, 11.9,1,1, -3.065, 10532.231, 351.834, 52782.558 23/03/09,08:04:41,11,09,1, 11.9,1,1, -3.065, 10531.028, 352.125, 52785.818 23/03/09,08:04:41,12,09,1, 11.9,1,1, -3.065, 10534.307, 352.120, 52787.119 23/03/09,08:04:41,13,09,1, 11.9,1,1, -3.065, 10531.432, 351.938, 52782.705 23/03/09,08:04:41,14,09,1, 11.9,1,1, -3.065, 10532.798, 352.101, 52788.164 23/03/09,08:04:41,15,09,1, 11.9,1,1, -3.065, 10533.986, 351.822, 52784.780 23/03/09,08:04:41,16,09,1, 11.9,1,1, -3.065, 10530.710, 351.824, 52783.607 23/03/09,08:04:41,17,09,1, 11.9,1,1, -3.065, 10533.590, 352.029, 52787.890 23/03/09,08:04:41,18,09,1, 11.9,1,1, -3.065, 10532.099, 351.854, 52782.568 23/03/09,08:04:41,19,09,1, 11.9,1,1, -3.065, 10531.216, 352.164, 52785.999 23/03/09,08:04:42,00,09,1, 11.8,1,1, -3.067, 10531.216, 352.164, 52785.999 23/03/09,08:04:42,01,09,1, 11.8,1,1, -3.067, 10533.835, 352.188, 52787.369 23/03/09,08:04:42,02,09,1, 11.8,1,1, -3.067, 10531.612, 352.088, 52782.501 23/03/09,08:04:42,03,09,1, 11.8,1,1, -3.067, 10532.036, 352.316, 52787.319 23/03/09,08:04:42,04,09,1, 11.8,1,1, -3.067, 10534.292, 352.143, 52785.975 23/03/09,08:04:42,05,09,1, 11.8,1,1, -3.067, 10531.121, 352.017, 52783.264 23/03/09,08:04:42,06,09,1, 11.8,1,1, -3.067, 10533.335, 352.077, 52788.097 23/03/09,08:04:42,07,09,1, 11.8,1,1, -3.067, 10532.820, 351.828, 52783.120 23/03/09,08:04:42,08,09,1, 11.8,1,1, -3.067, 10530.624, 352.074, 52784.658 23/03/09,08:04:42,09,09,1, 11.8,1,1, -3.067, 10533.856, 352.216, 52787.338 23/03/09,08:04:42,10,09,1, 11.8,1,1, -3.067, 10531.552, 352.124, 52782.552 23/03/09,08:04:42,11,09,1, 11.8,1,1, -3.067, 10532.171, 352.278, 52787.465 23/03/09,08:04:42,12,09,1, 11.8,1,1, -3.067, 10534.292, 352.114, 52785.837 23/03/09,08:04:42,13,09,1, 11.8,1,1, -3.067, 10531.033, 351.977, 52783.283 23/03/09,08:04:42,14,09,1, 11.8,1,1, -3.067, 10533.384, 352.101, 52788.092 23/03/09,08:04:42,15,09,1, 11.8,1,1, -3.067, 10532.671, 351.861, 52783.067 23/03/09,08:04:42,16,09,1, 11.8,1,1, -3.067, 10530.655, 352.124, 52784.849 23/03/09,08:04:42,17,09,1, 11.8,1,1, -3.067, 10533.938, 352.277, 52787.290 23/03/09,08:04:42,18,09,1, 11.8,1,1, -3.067, 10531.574, 352.162, 52782.636 23/03/09,08:04:42,19,09,1, 11.8,1,1, -3.067, 10532.283, 352.339, 52787.556 23/03/09,08:04:43,00,08,1, 11.9,1,1, -3.066, 10532.275, 352.339, 52787.556 23/03/09,08:04:43,01,08,1, 11.9,1,1, -3.066, 10533.806, 352.473, 52786.773 23/03/09,08:04:43,02,08,1, 11.9,1,1, -3.066, 10531.320, 352.302, 52783.255 23/03/09,08:04:43,03,08,1, 11.9,1,1, -3.066, 10532.520, 352.324, 52787.686 23/03/09,08:04:43,04,08,1, 11.9,1,1, -3.066, 10533.271, 352.165, 52784.638 23/03/09,08:04:43,05,08,1, 11.9,1,1, -3.066, 10530.533, 352.147, 52783.919 23/03/09,08:04:43,06,08,1, 11.9,1,1, -3.066, 10533.027, 352.285, 52787.328 23/03/09,08:04:43,07,08,1, 11.9,1,1, -3.066, 10531.717, 352.258, 52782.954 23/03/09,08:04:43,08,08,1, 11.9,1,1, -3.066, 10531.133, 352.388, 52786.147 23/03/09,08:04:43,09,08,1, 11.9,1,1, -3.066, 10533.767, 352.426, 52786.751 23/03/09,08:04:43,10,08,1, 11.9,1,1, -3.066, 10531.251, 352.349, 52783.378 23/03/09,08:04:43,11,08,1, 11.9,1,1, -3.066, 10532.586, 352.281, 52787.750 23/03/09,08:04:43,12,08,1, 11.9,1,1, -3.066, 10533.141, 352.184, 52784.513 23/03/09,08:04:43,13,08,1, 11.9,1,1, -3.066, 10530.496, 352.214, 52783.997 23/03/09,08:04:43,14,08,1, 11.9,1,1, -3.066, 10533.010, 352.327, 52787.299 23/03/09,08:04:43,15,08,1, 11.9,1,1, -3.066, 10531.611, 352.335, 52782.965 23/03/09,08:04:43,16,08,1, 11.9,1,1, -3.066, 10531.175, 352.525, 52786.388 23/03/09,08:04:43,17,08,1, 11.9,1,1, -3.066, 10533.707, 352.426, 52786.580 23/03/09,08:04:43,18,08,1, 11.9,1,1, -3.066, 10531.213, 352.317, 52783.584 23/03/09,08:04:43,19,08,1, 11.9,1,1, -3.066, 10532.660, 352.307, 52787.630 23/03/09,08:04:44,00,09,1, 11.8,1,1, -3.066, 10532.659, 352.307, 52787.630 23/03/09,08:04:44,01,09,1, 11.8,1,1, -3.066, 10533.320, 352.483, 52785.807 23/03/09,08:04:44,02,09,1, 11.8,1,1, -3.066, 10530.588, 352.330, 52783.586 23/03/09,08:04:44,03,09,1, 11.8,1,1, -3.066, 10532.410, 352.350, 52787.319 23/03/09,08:04:44,04,09,1, 11.8,1,1, -3.066, 10531.843, 352.408, 52783.494 23/03/09,08:04:44,05,09,1, 11.8,1,1, -3.066, 10530.238, 352.504, 52784.917 23/03/09,08:04:44,06,09,1, 11.8,1,1, -3.066, 10533.011, 352.631, 52787.067 23/03/09,08:04:44,07,09,1, 11.8,1,1, -3.066, 10531.099, 352.508, 52783.213 23/03/09,08:04:44,08,09,1, 11.8,1,1, -3.066, 10531.689, 352.499, 52787.168 23/03/09,08:04:44,09,09,1, 11.8,1,1, -3.066, 10533.237, 352.423, 52785.579 23/03/09,08:04:44,10,09,1, 11.8,1,1, -3.066, 10530.509, 352.321, 52783.606 23/03/09,08:04:44,11,09,1, 11.8,1,1, -3.066, 10532.341, 352.336, 52787.306 23/03/09,08:04:44,12,09,1, 11.8,1,1, -3.066, 10531.723, 352.399, 52783.381 23/03/09,08:04:44,13,09,1, 11.8,1,1, -3.066, 10530.297, 352.478, 52785.026 23/03/09,08:04:44,14,09,1, 11.8,1,1, -3.066, 10533.031, 352.582, 52786.987 23/03/09,08:04:44,15,09,1, 11.8,1,1, -3.066, 10531.097, 352.505, 52783.315 23/03/09,08:04:44,16,09,1, 11.8,1,1, -3.066, 10531.769, 352.486, 52787.246 23/03/09,08:04:44,17,09,1, 11.8,1,1, -3.066, 10533.112, 352.365, 52785.430 23/03/09,08:04:44,18,09,1, 11.8,1,1, -3.066, 10530.359, 352.269, 52783.553 23/03/09,08:04:44,19,09,1, 11.8,1,1, -3.066, 10532.375, 352.356, 52787.241 23/03/09,08:04:45,00,09,1, 11.8,1,1, -3.067, 10532.367, 352.356, 52787.241 23/03/09,08:04:45,01,09,1, 11.8,1,1, -3.067, 10532.109, 352.292, 52784.069 23/03/09,08:04:45,02,09,1, 11.8,1,1, -3.067, 10529.684, 352.337, 52783.898 23/03/09,08:04:45,03,09,1, 11.8,1,1, -3.067, 10532.231, 352.523, 52787.159 23/03/09,08:04:45,04,09,1, 11.8,1,1, -3.067, 10530.844, 352.564, 52782.985 23/03/09,08:04:45,05,09,1, 11.8,1,1, -3.067, 10530.831, 352.583, 52786.915 23/03/09,08:04:45,06,09,1, 11.8,1,1, -3.067, 10532.631, 352.467, 52786.012 23/03/09,08:04:45,07,09,1, 11.8,1,1, -3.067, 10530.510, 352.410, 52783.862 23/03/09,08:04:45,08,09,1, 11.8,1,1, -3.067, 10531.873, 352.264, 52787.035 23/03/09,08:04:45,09,09,1, 11.8,1,1, -3.067, 10531.635, 352.343, 52783.887 23/03/09,08:04:45,10,09,1, 11.8,1,1, -3.067, 10529.916, 352.355, 52784.530 23/03/09,08:04:45,11,09,1, 11.8,1,1, -3.067, 10532.092, 352.422, 52786.491 23/03/09,08:04:45,12,09,1, 11.8,1,1, -3.067, 10530.685, 352.517, 52783.318 23/03/09,08:04:45,13,09,1, 11.8,1,1, -3.067, 10530.999, 352.498, 52786.546 23/03/09,08:04:45,14,09,1, 11.8,1,1, -3.067, 10532.602, 352.411, 52785.792 23/03/09,08:04:45,15,09,1, 11.8,1,1, -3.067, 10530.402, 352.367, 52783.906 23/03/09,08:04:45,16,09,1, 11.8,1,1, -3.067, 10531.847, 352.241, 52787.040 23/03/09,08:04:45,17,09,1, 11.8,1,1, -3.067, 10531.437, 352.306, 52783.813 23/03/09,08:04:45,18,09,1, 11.8,1,1, -3.067, 10529.993, 352.398, 52784.736 23/03/09,08:04:45,19,09,1, 11.8,1,1, -3.067, 10532.011, 352.391, 52786.343 23/03/09,08:04:46,00,09,1, 11.8,1,1, -3.070, 10532.008, 352.391, 52786.343 23/03/09,08:04:46,01,09,1, 11.8,1,1, -3.070, 10530.596, 352.544, 52783.217 23/03/09,08:04:46,02,09,1, 11.8,1,1, -3.070, 10530.114, 352.515, 52785.568 23/03/09,08:04:46,03,09,1, 11.8,1,1, -3.070, 10532.212, 352.506, 52786.106 23/03/09,08:04:46,04,09,1, 11.8,1,1, -3.070, 10530.384, 352.570, 52783.722 23/03/09,08:04:46,05,09,1, 11.8,1,1, -3.070, 10531.483, 352.371, 52786.980 23/03/09,08:04:46,06,09,1, 11.8,1,1, -3.070, 10531.877, 352.300, 52784.536 23/03/09,08:04:46,07,09,1, 11.8,1,1, -3.070, 10529.874, 352.328, 52784.064 23/03/09,08:04:46,08,09,1, 11.8,1,1, -3.070, 10531.627, 352.266, 52786.468 23/03/09,08:04:46,09,09,1, 11.8,1,1, -3.070, 10530.569, 352.471, 52783.149 23/03/09,08:04:46,10,09,1, 11.8,1,1, -3.070, 10530.103, 352.576, 52785.601 23/03/09,08:04:46,11,09,1, 11.8,1,1, -3.070, 10532.351, 352.560, 52786.168 23/03/09,08:04:46,12,09,1, 11.8,1,1, -3.070, 10530.331, 352.504, 52783.618 23/03/09,08:04:46,13,09,1, 11.8,1,1, -3.070, 10531.426, 352.284, 52787.007 23/03/09,08:04:46,14,09,1, 11.8,1,1, -3.070, 10531.792, 352.268, 52784.384 23/03/09,08:04:46,15,09,1, 11.8,1,1, -3.070, 10529.722, 352.287, 52784.041 23/03/09,08:04:46,16,09,1, 11.8,1,1, -3.070, 10531.713, 352.271, 52786.467 23/03/09,08:04:46,17,09,1, 11.8,1,1, -3.070, 10530.539, 352.506, 52783.135 23/03/09,08:04:46,18,09,1, 11.8,1,1, -3.070, 10530.217, 352.489, 52785.763 23/03/09,08:04:46,19,09,1, 11.8,1,1, -3.070, 10532.283, 352.470, 52786.010 23/03/09,08:04:47,00,09,1, 11.9,1,1, -3.063, 10532.275, 352.470, 52786.010 23/03/09,08:04:47,01,09,1, 11.9,1,1, -3.063, 10530.603, 352.557, 52783.253 23/03/09,08:04:47,02,09,1, 11.9,1,1, -3.063, 10531.119, 352.622, 52787.688 23/03/09,08:04:47,03,09,1, 11.9,1,1, -3.063, 10532.940, 352.385, 52785.552 23/03/09,08:04:47,04,09,1, 11.9,1,1, -3.063, 10529.293, 352.217, 52782.668 23/03/09,08:04:47,05,09,1, 11.9,1,1, -3.063, 10532.429, 352.336, 52787.416 23/03/09,08:04:47,06,09,1, 11.9,1,1, -3.063, 10531.211, 352.199, 52782.689 23/03/09,08:04:47,07,09,1, 11.9,1,1, -3.063, 10529.220, 352.433, 52784.857 23/03/09,08:04:47,08,09,1, 11.9,1,1, -3.063, 10533.005, 352.525, 52787.203 23/03/09,08:04:47,09,09,1, 11.9,1,1, -3.063, 10530.114, 352.312, 52781.838 23/03/09,08:04:47,10,09,1, 11.9,1,1, -3.063, 10531.161, 352.556, 52787.680 23/03/09,08:04:47,11,09,1, 11.9,1,1, -3.063, 10533.070, 352.249, 52784.911 23/03/09,08:04:47,12,09,1, 11.9,1,1, -3.063, 10529.336, 352.179, 52782.601 23/03/09,08:04:47,13,09,1, 11.9,1,1, -3.063, 10532.350, 352.410, 52787.952 23/03/09,08:04:47,14,09,1, 11.9,1,1, -3.063, 10531.179, 352.128, 52781.956 23/03/09,08:04:47,15,09,1, 11.9,1,1, -3.063, 10529.380, 352.448, 52784.996 23/03/09,08:04:47,16,09,1, 11.9,1,1, -3.063, 10533.070, 352.504, 52787.043 23/03/09,08:04:47,17,09,1, 11.9,1,1, -3.063, 10530.061, 352.233, 52781.926 23/03/09,08:04:47,18,09,1, 11.9,1,1, -3.063, 10531.372, 352.518, 52787.789 23/03/09,08:04:47,19,09,1, 11.9,1,1, -3.063, 10532.937, 352.177, 52784.607 23/03/09,08:04:48,00,10,1, 11.9,1,1, -3.064, 10532.935, 352.177, 52784.607 23/03/09,08:04:48,01,10,1, 11.9,1,1, -3.064, 10530.218, 352.110, 52782.296 23/03/09,08:04:48,02,10,1, 11.9,1,1, -3.064, 10532.530, 352.276, 52788.081 23/03/09,08:04:48,03,10,1, 11.9,1,1, -3.064, 10532.396, 351.948, 52782.952 23/03/09,08:04:48,04,10,1, 11.9,1,1, -3.064, 10529.610, 352.168, 52783.779 23/03/09,08:04:48,05,10,1, 11.9,1,1, -3.064, 10533.231, 352.324, 52787.342 23/03/09,08:04:48,06,10,1, 11.9,1,1, -3.064, 10530.834, 352.102, 52781.569 23/03/09,08:04:48,07,10,1, 11.9,1,1, -3.064, 10530.993, 352.426, 52786.750 23/03/09,08:04:48,08,10,1, 11.9,1,1, -3.064, 10533.764, 352.190, 52785.760 23/03/09,08:04:48,09,10,1, 11.9,1,1, -3.064, 10530.204, 351.998, 52782.322 23/03/09,08:04:48,10,10,1, 11.9,1,1, -3.064, 10532.621, 352.232, 52787.987 23/03/09,08:04:48,11,10,1, 11.9,1,1, -3.064, 10532.333, 351.873, 52782.670 23/03/09,08:04:48,12,10,1, 11.9,1,1, -3.064, 10529.585, 352.090, 52783.742 23/03/09,08:04:48,13,10,1, 11.9,1,1, -3.064, 10533.385, 352.300, 52787.410 23/03/09,08:04:48,14,10,1, 11.9,1,1, -3.064, 10530.814, 352.036, 52781.435 23/03/09,08:04:48,15,10,1, 11.9,1,1, -3.064, 10531.142, 352.407, 52787.003 23/03/09,08:04:48,16,10,1, 11.9,1,1, -3.064, 10533.854, 352.156, 52785.655 23/03/09,08:04:48,17,10,1, 11.9,1,1, -3.064, 10530.174, 351.979, 52782.217 23/03/09,08:04:48,18,10,1, 11.9,1,1, -3.064, 10532.717, 352.130, 52788.054 23/03/09,08:04:48,19,10,1, 11.9,1,1, -3.064, 10532.335, 351.841, 52782.483 23/03/09,08:04:49,00,10,1, 11.8,1,1, -3.069, 10532.334, 351.841, 52782.483 23/03/09,08:04:49,01,10,1, 11.8,1,1, -3.069, 10529.844, 351.736, 52782.561 23/03/09,08:04:49,02,10,1, 11.8,1,1, -3.069, 10533.286, 352.099, 52787.864 23/03/09,08:04:49,03,10,1, 11.8,1,1, -3.069, 10531.607, 351.710, 52781.383 23/03/09,08:04:49,04,10,1, 11.8,1,1, -3.069, 10530.419, 352.124, 52785.435 23/03/09,08:04:49,05,10,1, 11.8,1,1, -3.069, 10534.162, 352.147, 52786.716 23/03/09,08:04:49,06,10,1, 11.8,1,1, -3.069, 10530.653, 351.783, 52781.561 23/03/09,08:04:49,07,10,1, 11.8,1,1, -3.069, 10532.431, 352.100, 52787.997 23/03/09,08:04:49,08,10,1, 11.8,1,1, -3.069, 10533.484, 351.704, 52783.693 23/03/09,08:04:49,09,10,1, 11.8,1,1, -3.069, 10529.813, 351.708, 52782.703 23/03/09,08:04:49,10,10,1, 11.8,1,1, -3.069, 10533.367, 351.988, 52787.764 23/03/09,08:04:49,11,10,1, 11.8,1,1, -3.069, 10531.517, 351.650, 52781.347 23/03/09,08:04:49,12,10,1, 11.8,1,1, -3.069, 10530.541, 352.057, 52785.694 23/03/09,08:04:49,13,10,1, 11.8,1,1, -3.069, 10534.210, 352.032, 52786.575 23/03/09,08:04:49,14,10,1, 11.8,1,1, -3.069, 10530.596, 351.695, 52781.576 23/03/09,08:04:49,15,10,1, 11.8,1,1, -3.069, 10532.556, 351.988, 52788.013 23/03/09,08:04:49,16,10,1, 11.8,1,1, -3.069, 10533.405, 351.621, 52783.540 23/03/09,08:04:49,17,10,1, 11.8,1,1, -3.069, 10529.903, 351.662, 52782.984 23/03/09,08:04:49,18,10,1, 11.8,1,1, -3.069, 10533.384, 351.920, 52787.571 23/03/09,08:04:49,19,10,1, 11.8,1,1, -3.069, 10531.425, 351.665, 52781.418 23/03/09,08:04:50,00,10,1, 11.9,1,1, -3.064, 10531.424, 351.665, 52781.418 23/03/09,08:04:50,01,10,1, 11.9,1,1, -3.064, 10530.251, 351.391, 52783.421 23/03/09,08:04:50,02,10,1, 11.9,1,1, -3.064, 10534.086, 351.797, 52787.446 23/03/09,08:04:50,03,10,1, 11.9,1,1, -3.064, 10531.820, 351.458, 52781.523 23/03/09,08:04:50,04,10,1, 11.9,1,1, -3.064, 10531.929, 351.700, 52786.631 23/03/09,08:04:50,05,10,1, 11.9,1,1, -3.064, 10534.653, 351.571, 52785.596 23/03/09,08:04:50,06,10,1, 11.9,1,1, -3.064, 10530.833, 351.215, 52781.605 23/03/09,08:04:50,07,10,1, 11.9,1,1, -3.064, 10533.187, 351.530, 52787.621 23/03/09,08:04:50,08,10,1, 11.9,1,1, -3.064, 10533.012, 351.339, 52782.368 23/03/09,08:04:50,09,10,1, 11.9,1,1, -3.064, 10530.397, 351.426, 52783.670 23/03/09,08:04:50,10,10,1, 11.9,1,1, -3.064, 10534.245, 351.766, 52787.364 23/03/09,08:04:50,11,10,1, 11.9,1,1, -3.064, 10531.743, 351.412, 52781.427 23/03/09,08:04:50,12,10,1, 11.9,1,1, -3.064, 10532.080, 351.640, 52786.733 23/03/09,08:04:50,13,10,1, 11.9,1,1, -3.064, 10534.653, 351.445, 52785.384 23/03/09,08:04:50,14,10,1, 11.9,1,1, -3.064, 10530.659, 351.107, 52781.431 23/03/09,08:04:50,15,10,1, 11.9,1,1, -3.064, 10533.307, 351.556, 52787.772 23/03/09,08:04:50,16,10,1, 11.9,1,1, -3.064, 10532.984, 351.298, 52782.175 23/03/09,08:04:50,17,10,1, 11.9,1,1, -3.064, 10530.402, 351.366, 52783.675 23/03/09,08:04:50,18,10,1, 11.9,1,1, -3.064, 10534.465, 351.745, 52787.470 23/03/09,08:04:50,19,10,1, 11.9,1,1, -3.064, 10531.806, 351.309, 52781.319 23/03/09,08:04:51,00,10,1, 11.8,1,1, -3.065, 10531.800, 351.309, 52781.319 23/03/09,08:04:51,01,10,1, 11.8,1,1, -3.065, 10531.526, 351.290, 52785.561 23/03/09,08:04:51,02,10,1, 11.8,1,1, -3.065, 10535.203, 351.390, 52786.485 23/03/09,08:04:51,03,10,1, 11.8,1,1, -3.065, 10531.505, 350.930, 52781.214 23/03/09,08:04:51,04,10,1, 11.8,1,1, -3.065, 10533.247, 351.275, 52787.482 23/03/09,08:04:51,05,10,1, 11.8,1,1, -3.065, 10534.117, 351.054, 52783.258 23/03/09,08:04:51,06,10,1, 11.8,1,1, -3.065, 10530.575, 350.897, 52782.418 23/03/09,08:04:51,07,10,1, 11.8,1,1, -3.065, 10534.263, 351.387, 52787.574 23/03/09,08:04:51,08,10,1, 11.8,1,1, -3.065, 10532.413, 351.092, 52781.382 23/03/09,08:04:51,09,10,1, 11.8,1,1, -3.065, 10531.697, 351.313, 52785.681 23/03/09,08:04:51,10,10,1, 11.8,1,1, -3.065, 10535.200, 351.310, 52786.328 23/03/09,08:04:51,11,10,1, 11.8,1,1, -3.065, 10531.524, 350.831, 52781.337 23/03/09,08:04:51,12,10,1, 11.8,1,1, -3.065, 10533.344, 351.160, 52787.529 23/03/09,08:04:51,13,10,1, 11.8,1,1, -3.065, 10533.976, 350.957, 52783.064 23/03/09,08:04:51,14,10,1, 11.8,1,1, -3.065, 10530.586, 350.933, 52782.558 23/03/09,08:04:51,15,10,1, 11.8,1,1, -3.065, 10534.339, 351.325, 52787.493 23/03/09,08:04:51,16,10,1, 11.8,1,1, -3.065, 10532.450, 351.060, 52781.283 23/03/09,08:04:51,17,10,1, 11.8,1,1, -3.065, 10531.974, 351.188, 52785.969 23/03/09,08:04:51,18,10,1, 11.8,1,1, -3.065, 10535.127, 351.190, 52786.003 23/03/09,08:04:51,19,10,1, 11.8,1,1, -3.065, 10531.527, 350.810, 52781.405 23/03/09,08:04:52,00,10,1, 11.9,1,1, -3.069, 10531.524, 350.810, 52781.405 23/03/09,08:04:52,01,10,1, 11.9,1,1, -3.069, 10533.380, 350.767, 52786.853 23/03/09,08:04:52,02,10,1, 11.9,1,1, -3.069, 10535.177, 350.565, 52784.104 23/03/09,08:04:52,03,10,1, 11.9,1,1, -3.069, 10531.358, 350.321, 52781.553 23/03/09,08:04:52,04,10,1, 11.9,1,1, -3.069, 10534.408, 350.785, 52787.157 23/03/09,08:04:52,05,10,1, 11.9,1,1, -3.069, 10533.430, 350.546, 52781.332 23/03/09,08:04:52,06,10,1, 11.9,1,1, -3.069, 10531.724, 350.671, 52784.288 23/03/09,08:04:52,07,10,1, 11.9,1,1, -3.069, 10535.542, 350.919, 52786.592 23/03/09,08:04:52,08,10,1, 11.9,1,1, -3.069, 10532.495, 350.450, 52781.026 23/03/09,08:04:52,09,10,1, 11.9,1,1, -3.069, 10533.578, 350.680, 52786.826 23/03/09,08:04:52,10,10,1, 11.9,1,1, -3.069, 10535.160, 350.502, 52783.806 23/03/09,08:04:52,11,10,1, 11.9,1,1, -3.069, 10531.360, 350.315, 52781.652 23/03/09,08:04:52,12,10,1, 11.9,1,1, -3.069, 10534.612, 350.772, 52787.119 23/03/09,08:04:52,13,10,1, 11.9,1,1, -3.069, 10533.390, 350.512, 52781.353 23/03/09,08:04:52,14,10,1, 11.9,1,1, -3.069, 10531.915, 350.648, 52784.423 23/03/09,08:04:52,15,10,1, 11.9,1,1, -3.069, 10535.744, 350.883, 52786.587 23/03/09,08:04:52,16,10,1, 11.9,1,1, -3.069, 10532.436, 350.392, 52780.877 23/03/09,08:04:52,17,10,1, 11.9,1,1, -3.069, 10533.685, 350.656, 52786.993 23/03/09,08:04:52,18,10,1, 11.9,1,1, -3.069, 10535.211, 350.450, 52783.538 23/03/09,08:04:52,19,10,1, 11.9,1,1, -3.069, 10531.320, 350.313, 52781.577 23/03/09,08:04:53,00,10,1, 11.9,1,1, -3.063, 10531.316, 350.313, 52781.577 23/03/09,08:04:53,01,10,1, 11.9,1,1, -3.063, 10534.620, 350.336, 52787.525 23/03/09,08:04:53,02,10,1, 11.9,1,1, -3.063, 10534.701, 350.006, 52781.529 23/03/09,08:04:53,03,10,1, 11.9,1,1, -3.063, 10531.336, 350.058, 52782.480 23/03/09,08:04:53,04,10,1, 11.9,1,1, -3.063, 10536.033, 350.527, 52787.409 23/03/09,08:04:53,05,10,1, 11.9,1,1, -3.063, 10533.225, 350.015, 52780.158 23/03/09,08:04:53,06,10,1, 11.9,1,1, -3.063, 10533.271, 350.361, 52786.259 23/03/09,08:04:53,07,10,1, 11.9,1,1, -3.063, 10536.501, 350.202, 52785.036 23/03/09,08:04:53,08,10,1, 11.9,1,1, -3.063, 10531.860, 349.748, 52780.261 23/03/09,08:04:53,09,10,1, 11.9,1,1, -3.063, 10534.754, 350.277, 52787.521 23/03/09,08:04:53,10,10,1, 11.9,1,1, -3.063, 10534.648, 350.014, 52781.342 23/03/09,08:04:53,11,10,1, 11.9,1,1, -3.063, 10531.479, 350.081, 52782.775 23/03/09,08:04:53,12,10,1, 11.9,1,1, -3.063, 10536.168, 350.557, 52787.303 23/03/09,08:04:53,13,10,1, 11.9,1,1, -3.063, 10533.196, 349.959, 52780.136 23/03/09,08:04:53,14,10,1, 11.9,1,1, -3.063, 10533.460, 350.329, 52786.399 23/03/09,08:04:53,15,10,1, 11.9,1,1, -3.063, 10536.478, 350.150, 52784.732 23/03/09,08:04:53,16,10,1, 11.9,1,1, -3.063, 10531.898, 349.747, 52780.421 23/03/09,08:04:53,17,10,1, 11.9,1,1, -3.063, 10534.901, 350.307, 52787.436 23/03/09,08:04:53,18,10,1, 11.9,1,1, -3.063, 10534.466, 349.933, 52781.232 23/03/09,08:04:53,19,10,1, 11.9,1,1, -3.063, 10531.709, 350.060, 52783.010 23/03/09,08:04:54,00,10,1, 11.8,1,1, -3.065, 10531.708, 350.060, 52783.010 23/03/09,08:04:54,01,10,1, 11.8,1,1, -3.065, 10535.862, 349.988, 52787.079 23/03/09,08:04:54,02,10,1, 11.8,1,1, -3.065, 10534.117, 349.578, 52780.390 23/03/09,08:04:54,03,10,1, 11.8,1,1, -3.065, 10533.055, 349.814, 52784.819 23/03/09,08:04:54,04,10,1, 11.8,1,1, -3.065, 10536.973, 349.851, 52785.837 23/03/09,08:04:54,05,10,1, 11.8,1,1, -3.065, 10532.921, 349.403, 52780.123 23/03/09,08:04:54,06,10,1, 11.8,1,1, -3.065, 10534.821, 349.834, 52786.960 23/03/09,08:04:54,07,10,1, 11.8,1,1, -3.065, 10535.693, 349.510, 52782.227 23/03/09,08:04:54,08,10,1, 11.8,1,1, -3.065, 10531.913, 349.499, 52781.482 23/03/09,08:04:54,09,10,1, 11.8,1,1, -3.065, 10535.994, 350.066, 52787.135 23/03/09,08:04:54,10,10,1, 11.8,1,1, -3.065, 10533.998, 349.561, 52780.250 23/03/09,08:04:54,11,10,1, 11.8,1,1, -3.065, 10533.245, 349.871, 52785.069 23/03/09,08:04:54,12,10,1, 11.8,1,1, -3.065, 10537.025, 349.870, 52785.680 23/03/09,08:04:54,13,10,1, 11.8,1,1, -3.065, 10532.776, 349.323, 52780.135 23/03/09,08:04:54,14,10,1, 11.8,1,1, -3.065, 10534.902, 349.759, 52786.976 23/03/09,08:04:54,15,10,1, 11.8,1,1, -3.065, 10535.657, 349.432, 52782.046 23/03/09,08:04:54,16,10,1, 11.8,1,1, -3.065, 10531.799, 349.449, 52781.621 23/03/09,08:04:54,17,10,1, 11.8,1,1, -3.065, 10536.264, 350.029, 52787.340 23/03/09,08:04:54,18,10,1, 11.8,1,1, -3.065, 10533.963, 349.532, 52780.120 23/03/09,08:04:54,19,10,1, 11.8,1,1, -3.065, 10533.335, 349.822, 52785.332 23/03/09,08:04:55,00,10,1, 11.9,1,1, -3.067, 10533.327, 349.822, 52785.332 23/03/09,08:04:55,01,10,1, 11.9,1,1, -3.067, 10537.537, 349.733, 52786.673 23/03/09,08:04:55,02,10,1, 11.9,1,1, -3.067, 10532.606, 349.056, 52778.873 23/03/09,08:04:55,03,10,1, 11.9,1,1, -3.067, 10534.848, 349.743, 52788.004 23/03/09,08:04:55,04,10,1, 11.9,1,1, -3.067, 10536.330, 349.282, 52783.192 23/03/09,08:04:55,05,10,1, 11.9,1,1, -3.067, 10531.851, 349.075, 52780.512 23/03/09,08:04:55,06,10,1, 11.9,1,1, -3.067, 10535.744, 349.682, 52787.300 23/03/09,08:04:55,07,10,1, 11.9,1,1, -3.067, 10534.379, 349.293, 52780.166 23/03/09,08:04:55,08,10,1, 11.9,1,1, -3.067, 10532.550, 349.539, 52783.908 23/03/09,08:04:55,09,10,1, 11.9,1,1, -3.067, 10537.084, 349.795, 52786.458 23/03/09,08:04:55,10,10,1, 11.9,1,1, -3.067, 10533.196, 349.131, 52779.719 23/03/09,08:04:55,11,10,1, 11.9,1,1, -3.067, 10534.582, 349.592, 52786.905 23/03/09,08:04:55,12,10,1, 11.9,1,1, -3.067, 10536.322, 349.316, 52782.986 23/03/09,08:04:55,13,10,1, 11.9,1,1, -3.067, 10531.844, 349.096, 52780.753 23/03/09,08:04:55,14,10,1, 11.9,1,1, -3.067, 10535.890, 349.724, 52787.373 23/03/09,08:04:55,15,10,1, 11.9,1,1, -3.067, 10534.338, 349.276, 52780.084 23/03/09,08:04:55,16,10,1, 11.9,1,1, -3.067, 10532.743, 349.531, 52784.329 23/03/09,08:04:55,17,10,1, 11.9,1,1, -3.067, 10537.004, 349.851, 52787.233 23/03/09,08:04:55,18,10,1, 11.9,1,1, -3.067, 10533.427, 349.072, 52779.631 23/03/09,08:04:55,19,10,1, 11.9,1,1, -3.067, 10534.134, 349.531, 52786.313 23/03/09,08:04:56,00,10,1, 11.9,1,1, -3.065, 10534.128, 349.531, 52786.313 23/03/09,08:04:56,01,10,1, 11.9,1,1, -3.065, 10537.494, 349.236, 52785.227 23/03/09,08:04:56,02,10,1, 11.9,1,1, -3.065, 10532.777, 348.513, 52779.228 23/03/09,08:04:56,03,10,1, 11.9,1,1, -3.065, 10535.139, 349.179, 52786.923 23/03/09,08:04:56,04,10,1, 11.9,1,1, -3.065, 10535.852, 348.941, 52781.503 23/03/09,08:04:56,05,10,1, 11.9,1,1, -3.065, 10532.102, 348.769, 52781.420 23/03/09,08:04:56,06,10,1, 11.9,1,1, -3.065, 10536.898, 349.492, 52787.407 23/03/09,08:04:56,07,10,1, 11.9,1,1, -3.065, 10534.366, 348.720, 52779.647 23/03/09,08:04:56,08,10,1, 11.9,1,1, -3.065, 10533.834, 349.056, 52785.219 23/03/09,08:04:56,09,10,1, 11.9,1,1, -3.065, 10537.553, 349.124, 52785.029 23/03/09,08:04:56,10,10,1, 11.9,1,1, -3.065, 10532.700, 348.443, 52779.230 23/03/09,08:04:56,11,10,1, 11.9,1,1, -3.065, 10535.301, 349.174, 52786.932 23/03/09,08:04:56,12,10,1, 11.9,1,1, -3.065, 10535.794, 348.904, 52781.235 23/03/09,08:04:56,13,10,1, 11.9,1,1, -3.065, 10532.214, 348.833, 52781.727 23/03/09,08:04:56,14,10,1, 11.9,1,1, -3.065, 10537.115, 349.471, 52787.333 23/03/09,08:04:56,15,10,1, 11.9,1,1, -3.065, 10534.368, 348.686, 52779.503 23/03/09,08:04:56,16,10,1, 11.9,1,1, -3.065, 10533.915, 349.036, 52785.440 23/03/09,08:04:56,17,10,1, 11.9,1,1, -3.065, 10537.581, 349.097, 52784.788 23/03/09,08:04:56,18,10,1, 11.9,1,1, -3.065, 10532.540, 348.422, 52779.146 23/03/09,08:04:56,19,10,1, 11.9,1,1, -3.065, 10535.499, 349.210, 52787.124 23/03/09,08:04:57,00,10,1, 11.9,1,1, -3.066, 10535.496, 349.210, 52787.124 23/03/09,08:04:57,01,10,1, 11.9,1,1, -3.066, 10536.899, 348.444, 52782.194 23/03/09,08:04:57,02,10,1, 11.9,1,1, -3.066, 10532.276, 348.184, 52780.028 23/03/09,08:04:57,03,10,1, 11.9,1,1, -3.066, 10536.778, 348.935, 52787.248 23/03/09,08:04:57,04,10,1, 11.9,1,1, -3.066, 10535.203, 348.353, 52779.597 23/03/09,08:04:57,05,10,1, 11.9,1,1, -3.066, 10533.573, 348.515, 52783.917 23/03/09,08:04:57,06,10,1, 11.9,1,1, -3.066, 10538.106, 348.753, 52785.895 23/03/09,08:04:57,07,10,1, 11.9,1,1, -3.066, 10533.619, 348.039, 52778.964 23/03/09,08:04:57,08,10,1, 11.9,1,1, -3.066, 10535.095, 348.596, 52785.883 23/03/09,08:04:57,09,10,1, 11.9,1,1, -3.066, 10536.965, 348.572, 52782.790 23/03/09,08:04:57,10,10,1, 11.9,1,1, -3.066, 10532.744, 348.082, 52780.064 23/03/09,08:04:57,11,10,1, 11.9,1,1, -3.066, 10536.508, 348.872, 52786.844 23/03/09,08:04:57,12,10,1, 11.9,1,1, -3.066, 10535.611, 348.426, 52780.410 23/03/09,08:04:57,13,10,1, 11.9,1,1, -3.066, 10533.539, 348.390, 52783.141 23/03/09,08:04:57,14,10,1, 11.9,1,1, -3.066, 10537.747, 348.855, 52785.952 23/03/09,08:04:57,15,10,1, 11.9,1,1, -3.066, 10534.048, 348.068, 52779.211 23/03/09,08:04:57,16,10,1, 11.9,1,1, -3.066, 10534.993, 348.555, 52785.681 23/03/09,08:04:57,17,10,1, 11.9,1,1, -3.066, 10536.937, 348.599, 52782.800 23/03/09,08:04:57,18,10,1, 11.9,1,1, -3.066, 10532.953, 348.085, 52780.220 23/03/09,08:04:57,19,10,1, 11.9,1,1, -3.066, 10536.496, 348.875, 52786.710 23/03/09,08:04:58,00,09,1, 11.9,1,1, -3.067, 10536.489, 348.875, 52786.710 23/03/09,08:04:58,01,09,1, 11.9,1,1, -3.067, 10536.505, 348.158, 52781.058 23/03/09,08:04:58,02,09,1, 11.9,1,1, -3.067, 10533.542, 347.944, 52781.588 23/03/09,08:04:58,03,09,1, 11.9,1,1, -3.067, 10537.767, 348.628, 52786.331 23/03/09,08:04:58,04,09,1, 11.9,1,1, -3.067, 10535.146, 347.915, 52779.416 23/03/09,08:04:58,05,09,1, 11.9,1,1, -3.067, 10534.846, 348.166, 52784.595 23/03/09,08:04:58,06,09,1, 11.9,1,1, -3.067, 10537.814, 348.303, 52783.861 23/03/09,08:04:58,07,09,1, 11.9,1,1, -3.067, 10533.589, 347.675, 52779.274 23/03/09,08:04:58,08,09,1, 11.9,1,1, -3.067, 10536.267, 348.385, 52786.130 23/03/09,08:04:58,09,09,1, 11.9,1,1, -3.067, 10536.520, 348.139, 52780.927 23/03/09,08:04:58,10,09,1, 11.9,1,1, -3.067, 10533.603, 347.949, 52781.744 23/03/09,08:04:58,11,09,1, 11.9,1,1, -3.067, 10537.888, 348.584, 52786.229 23/03/09,08:04:58,12,09,1, 11.9,1,1, -3.067, 10535.090, 347.824, 52779.330 23/03/09,08:04:58,13,09,1, 11.9,1,1, -3.067, 10534.983, 348.100, 52784.725 23/03/09,08:04:58,14,09,1, 11.9,1,1, -3.067, 10537.819, 348.221, 52783.614 23/03/09,08:04:58,15,09,1, 11.9,1,1, -3.067, 10533.521, 347.679, 52779.261 23/03/09,08:04:58,16,09,1, 11.9,1,1, -3.067, 10536.483, 348.419, 52786.412 23/03/09,08:04:58,17,09,1, 11.9,1,1, -3.067, 10536.467, 348.099, 52780.569 23/03/09,08:04:58,18,09,1, 11.9,1,1, -3.067, 10533.673, 347.966, 52782.041 23/03/09,08:04:58,19,09,1, 11.9,1,1, -3.067, 10538.088, 348.531, 52786.245 23/03/09,08:04:59,00,09,1, 11.9,1,1, -3.065, 10538.083, 348.531, 52786.245 23/03/09,08:04:59,01,09,1, 11.9,1,1, -3.065, 10535.896, 347.781, 52779.594 23/03/09,08:04:59,02,09,1, 11.9,1,1, -3.065, 10534.682, 347.899, 52783.816 23/03/09,08:04:59,03,09,1, 11.9,1,1, -3.065, 10538.402, 348.208, 52784.871 23/03/09,08:04:59,04,09,1, 11.9,1,1, -3.065, 10534.242, 347.436, 52778.760 23/03/09,08:04:59,05,09,1, 11.9,1,1, -3.065, 10536.049, 348.091, 52785.797 23/03/09,08:04:59,06,09,1, 11.9,1,1, -3.065, 10537.251, 348.000, 52781.567 23/03/09,08:04:59,07,09,1, 11.9,1,1, -3.065, 10533.472, 347.608, 52780.573 23/03/09,08:04:59,08,09,1, 11.9,1,1, -3.065, 10537.752, 348.478, 52786.583 23/03/09,08:04:59,09,09,1, 11.9,1,1, -3.065, 10535.857, 347.677, 52779.495 23/03/09,08:04:59,10,09,1, 11.9,1,1, -3.065, 10534.710, 347.877, 52783.841 23/03/09,08:04:59,11,09,1, 11.9,1,1, -3.065, 10538.401, 348.173, 52784.660 23/03/09,08:04:59,12,09,1, 11.9,1,1, -3.065, 10534.191, 347.390, 52778.841 23/03/09,08:04:59,13,09,1, 11.9,1,1, -3.065, 10536.210, 348.109, 52785.991 23/03/09,08:04:59,14,09,1, 11.9,1,1, -3.065, 10537.182, 347.958, 52781.331 23/03/09,08:04:59,15,09,1, 11.9,1,1, -3.065, 10533.569, 347.633, 52780.836 23/03/09,08:04:59,16,09,1, 11.9,1,1, -3.065, 10537.887, 348.365, 52786.485 23/03/09,08:04:59,17,09,1, 11.9,1,1, -3.065, 10535.805, 347.715, 52779.559 23/03/09,08:04:59,18,09,1, 11.9,1,1, -3.065, 10534.928, 347.802, 52783.958 23/03/09,08:04:59,19,09,1, 11.9,1,1, -3.065, 10538.358, 348.144, 52784.380 23/03/09,08:05:00,00,09,1, 11.8,1,1, -3.065, 10538.350, 348.144, 52784.380 23/03/09,08:05:00,01,09,1, 11.8,1,1, -3.065, 10535.333, 347.228, 52778.276 23/03/09,08:05:00,02,09,1, 11.8,1,1, -3.065, 10535.251, 347.712, 52784.768 23/03/09,08:05:00,03,09,1, 11.8,1,1, -3.065, 10538.450, 347.909, 52783.428 23/03/09,08:05:00,04,09,1, 11.8,1,1, -3.065, 10533.572, 347.124, 52778.555 23/03/09,08:05:00,05,09,1, 11.8,1,1, -3.065, 10537.141, 348.151, 52786.841 23/03/09,08:05:00,06,09,1, 11.8,1,1, -3.065, 10537.043, 347.648, 52780.209 23/03/09,08:05:00,07,09,1, 11.8,1,1, -3.065, 10533.978, 347.462, 52781.731 23/03/09,08:05:00,08,09,1, 11.8,1,1, -3.065, 10539.220, 348.200, 52786.390 23/03/09,08:05:00,09,09,1, 11.8,1,1, -3.065, 10534.783, 347.117, 52777.779 23/03/09,08:05:00,10,09,1, 11.8,1,1, -3.065, 10535.800, 347.823, 52785.757 23/03/09,08:05:00,11,09,1, 11.8,1,1, -3.065, 10538.194, 347.739, 52782.098 23/03/09,08:05:00,12,09,1, 11.8,1,1, -3.065, 10533.120, 347.300, 52779.096 23/03/09,08:05:00,13,09,1, 11.8,1,1, -3.065, 10537.790, 348.239, 52787.206 23/03/09,08:05:00,14,09,1, 11.8,1,1, -3.065, 10536.546, 347.559, 52779.202 23/03/09,08:05:00,15,09,1, 11.8,1,1, -3.065, 10534.315, 347.704, 52783.164 23/03/09,08:05:00,16,09,1, 11.8,1,1, -3.065, 10539.371, 348.083, 52785.911 23/03/09,08:05:00,17,09,1, 11.8,1,1, -3.065, 10534.470, 347.031, 52777.508 23/03/09,08:05:00,18,09,1, 11.8,1,1, -3.065, 10536.009, 347.891, 52786.127 23/03/09,08:05:00,19,09,1, 11.8,1,1, -3.065, 10538.088, 347.654, 52781.664 23/03/09,08:05:01,00,09,1, 11.9,1,1, -3.067, 10538.083, 347.654, 52781.664 23/03/09,08:05:01,01,09,1, 11.9,1,1, -3.067, 10533.644, 346.976, 52778.582 23/03/09,08:05:01,02,09,1, 11.9,1,1, -3.067, 10537.401, 347.806, 52786.461 23/03/09,08:05:01,03,09,1, 11.9,1,1, -3.067, 10536.705, 347.335, 52779.392 23/03/09,08:05:01,04,09,1, 11.9,1,1, -3.067, 10534.116, 347.462, 52782.096 23/03/09,08:05:01,05,09,1, 11.9,1,1, -3.067, 10539.130, 347.877, 52785.959 23/03/09,08:05:01,06,09,1, 11.9,1,1, -3.067, 10535.238, 347.058, 52778.233 23/03/09,08:05:01,07,09,1, 11.9,1,1, -3.067, 10535.981, 347.559, 52785.317 23/03/09,08:05:01,08,09,1, 11.9,1,1, -3.067, 10538.583, 347.475, 52782.446 23/03/09,08:05:01,09,09,1, 11.9,1,1, -3.067, 10533.582, 347.024, 52778.797 23/03/09,08:05:01,10,09,1, 11.9,1,1, -3.067, 10537.527, 347.833, 52786.491 23/03/09,08:05:01,11,09,1, 11.9,1,1, -3.067, 10536.703, 347.396, 52779.296 23/03/09,08:05:01,12,09,1, 11.9,1,1, -3.067, 10534.215, 347.488, 52782.365 23/03/09,08:05:01,13,09,1, 11.9,1,1, -3.067, 10539.213, 347.865, 52785.856 23/03/09,08:05:01,14,09,1, 11.9,1,1, -3.067, 10535.113, 347.069, 52778.122 23/03/09,08:05:01,15,09,1, 11.9,1,1, -3.067, 10536.102, 347.622, 52785.466 23/03/09,08:05:01,16,09,1, 11.9,1,1, -3.067, 10538.418, 347.486, 52782.089 23/03/09,08:05:01,17,09,1, 11.9,1,1, -3.067, 10533.570, 347.072, 52778.986 23/03/09,08:05:01,18,09,1, 11.9,1,1, -3.067, 10537.589, 347.868, 52786.318 23/03/09,08:05:01,19,09,1, 11.9,1,1, -3.067, 10536.558, 347.423, 52779.291 23/03/09,08:05:02,00,09,1, 11.9,1,1, -3.066, 10536.556, 347.423, 52779.291 23/03/09,08:05:02,01,09,1, 11.9,1,1, -3.066, 10533.802, 347.227, 52780.336 23/03/09,08:05:02,02,09,1, 11.9,1,1, -3.066, 10538.645, 347.861, 52786.248 23/03/09,08:05:02,03,09,1, 11.9,1,1, -3.066, 10536.046, 347.208, 52778.547 23/03/09,08:05:02,04,09,1, 11.9,1,1, -3.066, 10535.493, 347.456, 52784.113 23/03/09,08:05:02,05,09,1, 11.9,1,1, -3.066, 10539.165, 347.501, 52783.789 23/03/09,08:05:02,06,09,1, 11.9,1,1, -3.066, 10534.284, 346.883, 52778.080 23/03/09,08:05:02,07,09,1, 11.9,1,1, -3.066, 10537.006, 347.579, 52785.860 23/03/09,08:05:02,08,09,1, 11.9,1,1, -3.066, 10537.466, 347.310, 52780.085 23/03/09,08:05:02,09,09,1, 11.9,1,1, -3.066, 10533.844, 347.284, 52780.646 23/03/09,08:05:02,10,09,1, 11.9,1,1, -3.066, 10538.801, 347.921, 52786.214 23/03/09,08:05:02,11,09,1, 11.9,1,1, -3.066, 10535.948, 347.176, 52778.433 23/03/09,08:05:02,12,09,1, 11.9,1,1, -3.066, 10535.619, 347.477, 52784.357 23/03/09,08:05:02,13,09,1, 11.9,1,1, -3.066, 10539.136, 347.579, 52783.652 23/03/09,08:05:02,14,09,1, 11.9,1,1, -3.066, 10534.234, 346.897, 52778.163 23/03/09,08:05:02,15,09,1, 11.9,1,1, -3.066, 10537.122, 347.707, 52786.008 23/03/09,08:05:02,16,09,1, 11.9,1,1, -3.066, 10537.428, 347.322, 52779.941 23/03/09,08:05:02,17,09,1, 11.9,1,1, -3.066, 10533.899, 347.260, 52780.736 23/03/09,08:05:02,18,09,1, 11.9,1,1, -3.066, 10538.979, 347.958, 52786.339 23/03/09,08:05:02,19,09,1, 11.9,1,1, -3.066, 10535.934, 347.198, 52778.293 23/03/09,08:05:03,00,09,1, 11.8,1,1, -3.065, 10535.930, 347.198, 52778.293 23/03/09,08:05:03,01,09,1, 11.8,1,1, -3.065, 10535.015, 347.232, 52782.709 23/03/09,08:05:03,02,09,1, 11.8,1,1, -3.065, 10539.726, 347.548, 52785.224 23/03/09,08:05:03,03,09,1, 11.8,1,1, -3.065, 10535.340, 346.717, 52777.763 23/03/09,08:05:03,04,09,1, 11.8,1,1, -3.065, 10536.807, 347.353, 52785.426 23/03/09,08:05:03,05,09,1, 11.8,1,1, -3.065, 10538.619, 347.144, 52781.232 23/03/09,08:05:03,06,09,1, 11.8,1,1, -3.065, 10533.915, 346.832, 52779.004 23/03/09,08:05:03,07,09,1, 11.8,1,1, -3.065, 10538.400, 347.665, 52786.311 23/03/09,08:05:03,08,09,1, 11.8,1,1, -3.065, 10536.899, 347.050, 52778.589 23/03/09,08:05:03,09,09,1, 11.8,1,1, -3.065, 10535.170, 347.275, 52782.962 23/03/09,08:05:03,10,09,1, 11.8,1,1, -3.065, 10539.805, 347.516, 52785.032 23/03/09,08:05:03,11,09,1, 11.8,1,1, -3.065, 10535.250, 346.715, 52777.758 23/03/09,08:05:03,12,09,1, 11.8,1,1, -3.065, 10536.909, 347.388, 52785.567 23/03/09,08:05:03,13,09,1, 11.8,1,1, -3.065, 10538.537, 347.157, 52781.019 23/03/09,08:05:03,14,09,1, 11.8,1,1, -3.065, 10533.971, 346.861, 52779.125 23/03/09,08:05:03,15,09,1, 11.8,1,1, -3.065, 10538.598, 347.697, 52786.393 23/03/09,08:05:03,16,09,1, 11.8,1,1, -3.065, 10536.804, 347.065, 52778.617 23/03/09,08:05:03,17,09,1, 11.8,1,1, -3.065, 10535.354, 347.311, 52783.248 23/03/09,08:05:03,18,09,1, 11.8,1,1, -3.065, 10539.673, 347.519, 52784.742 23/03/09,08:05:03,19,09,1, 11.8,1,1, -3.065, 10535.223, 346.730, 52777.958 23/03/09,08:05:04,00,10,1, 11.9,1,1, -3.066, 10535.221, 346.730, 52777.958 23/03/09,08:05:04,01,10,1, 11.9,1,1, -3.066, 10536.323, 347.249, 52784.528 23/03/09,08:05:04,02,10,1, 11.9,1,1, -3.066, 10539.463, 347.250, 52783.018 23/03/09,08:05:04,03,10,1, 11.9,1,1, -3.066, 10534.550, 346.667, 52778.145 23/03/09,08:05:04,04,10,1, 11.9,1,1, -3.066, 10537.825, 347.427, 52785.947 23/03/09,08:05:04,05,10,1, 11.9,1,1, -3.066, 10537.666, 347.088, 52779.424 23/03/09,08:05:04,06,10,1, 11.9,1,1, -3.066, 10534.649, 347.127, 52781.227 23/03/09,08:05:04,07,10,1, 11.9,1,1, -3.066, 10539.551, 347.584, 52785.884 23/03/09,08:05:04,08,10,1, 11.9,1,1, -3.066, 10536.211, 346.842, 52778.091 23/03/09,08:05:04,09,10,1, 11.9,1,1, -3.066, 10536.470, 347.286, 52784.664 23/03/09,08:05:04,10,10,1, 11.9,1,1, -3.066, 10539.433, 347.162, 52782.740 23/03/09,08:05:04,11,10,1, 11.9,1,1, -3.066, 10534.507, 346.643, 52778.221 23/03/09,08:05:04,12,10,1, 11.9,1,1, -3.066, 10537.917, 347.460, 52785.982 23/03/09,08:05:04,13,10,1, 11.9,1,1, -3.066, 10537.585, 347.036, 52779.338 23/03/09,08:05:04,14,10,1, 11.9,1,1, -3.066, 10534.712, 347.155, 52781.452 23/03/09,08:05:04,15,10,1, 11.9,1,1, -3.066, 10539.642, 347.619, 52785.883 23/03/09,08:05:04,16,10,1, 11.9,1,1, -3.066, 10536.133, 346.813, 52778.016 23/03/09,08:05:04,17,10,1, 11.9,1,1, -3.066, 10536.543, 347.284, 52784.791 23/03/09,08:05:04,18,10,1, 11.9,1,1, -3.066, 10539.508, 347.153, 52782.508 23/03/09,08:05:04,19,10,1, 11.9,1,1, -3.066, 10534.333, 346.662, 52778.152 23/03/09,08:05:05,00,10,1, 11.9,1,1, -3.068, 10534.328, 346.662, 52778.152 23/03/09,08:05:05,01,10,1, 11.9,1,1, -3.068, 10537.507, 347.212, 52785.578 23/03/09,08:05:05,02,10,1, 11.9,1,1, -3.068, 10538.793, 346.926, 52780.661 23/03/09,08:05:05,03,10,1, 11.9,1,1, -3.068, 10534.403, 346.744, 52779.386 23/03/09,08:05:05,04,10,1, 11.9,1,1, -3.068, 10539.162, 347.543, 52786.288 23/03/09,08:05:05,05,10,1, 11.9,1,1, -3.068, 10537.163, 346.818, 52778.384 23/03/09,08:05:05,06,10,1, 11.9,1,1, -3.068, 10535.880, 347.107, 52783.456 23/03/09,08:05:05,07,10,1, 11.9,1,1, -3.068, 10540.259, 347.305, 52784.480 23/03/09,08:05:05,08,10,1, 11.9,1,1, -3.068, 10535.416, 346.536, 52777.616 23/03/09,08:05:05,09,10,1, 11.9,1,1, -3.068, 10537.606, 347.192, 52785.630 23/03/09,08:05:05,10,10,1, 11.9,1,1, -3.068, 10538.719, 346.879, 52780.441 23/03/09,08:05:05,11,10,1, 11.9,1,1, -3.068, 10534.481, 346.734, 52779.574 23/03/09,08:05:05,12,10,1, 11.9,1,1, -3.068, 10539.267, 347.522, 52786.286 23/03/09,08:05:05,13,10,1, 11.9,1,1, -3.068, 10537.079, 346.802, 52778.290 23/03/09,08:05:05,14,10,1, 11.9,1,1, -3.068, 10536.045, 347.129, 52783.607 23/03/09,08:05:05,15,10,1, 11.9,1,1, -3.068, 10540.255, 347.232, 52784.339 23/03/09,08:05:05,16,10,1, 11.9,1,1, -3.068, 10535.419, 346.523, 52777.807 23/03/09,08:05:05,17,10,1, 11.9,1,1, -3.068, 10537.659, 347.134, 52785.497 23/03/09,08:05:05,18,10,1, 11.9,1,1, -3.068, 10538.573, 346.874, 52780.301 23/03/09,08:05:05,19,10,1, 11.9,1,1, -3.068, 10534.578, 346.771, 52779.771 23/03/09,08:05:06,00,10,1, 11.9,1,1, -3.065, 10534.570, 346.771, 52779.771 23/03/09,08:05:06,01,10,1, 11.9,1,1, -3.065, 10538.821, 347.118, 52785.673 23/03/09,08:05:06,02,10,1, 11.9,1,1, -3.065, 10537.621, 346.675, 52778.712 23/03/09,08:05:06,03,10,1, 11.9,1,1, -3.065, 10535.749, 346.913, 52782.272 23/03/09,08:05:06,04,10,1, 11.9,1,1, -3.065, 10540.249, 347.098, 52784.863 23/03/09,08:05:06,05,10,1, 11.9,1,1, -3.065, 10536.378, 346.475, 52778.151 23/03/09,08:05:06,06,10,1, 11.9,1,1, -3.065, 10537.657, 346.956, 52785.108 23/03/09,08:05:06,07,10,1, 11.9,1,1, -3.065, 10539.547, 346.682, 52781.384 23/03/09,08:05:06,08,10,1, 11.9,1,1, -3.065, 10535.026, 346.412, 52778.908 23/03/09,08:05:06,09,10,1, 11.9,1,1, -3.065, 10538.988, 347.141, 52785.706 23/03/09,08:05:06,10,10,1, 11.9,1,1, -3.065, 10537.612, 346.628, 52778.618 23/03/09,08:05:06,11,10,1, 11.9,1,1, -3.065, 10535.899, 346.851, 52782.447 23/03/09,08:05:06,12,10,1, 11.9,1,1, -3.065, 10540.354, 347.048, 52784.718 23/03/09,08:05:06,13,10,1, 11.9,1,1, -3.065, 10536.357, 346.375, 52778.025 23/03/09,08:05:06,14,10,1, 11.9,1,1, -3.065, 10537.786, 346.832, 52785.105 23/03/09,08:05:06,15,10,1, 11.9,1,1, -3.065, 10539.540, 346.632, 52781.148 23/03/09,08:05:06,16,10,1, 11.9,1,1, -3.065, 10535.007, 346.337, 52778.848 23/03/09,08:05:06,17,10,1, 11.9,1,1, -3.065, 10539.191, 347.096, 52785.856 23/03/09,08:05:06,18,10,1, 11.9,1,1, -3.065, 10537.579, 346.547, 52778.381 23/03/09,08:05:06,19,10,1, 11.9,1,1, -3.065, 10535.987, 346.832, 52782.653 23/03/09,08:05:07,00,10,1, 11.9,1,1, -3.066, 10535.980, 346.832, 52782.653 23/03/09,08:05:07,01,10,1, 11.9,1,1, -3.066, 10540.829, 346.977, 52785.179 23/03/09,08:05:07,02,10,1, 11.9,1,1, -3.066, 10536.732, 346.362, 52777.297 23/03/09,08:05:07,03,10,1, 11.9,1,1, -3.066, 10538.025, 347.004, 52785.521 23/03/09,08:05:07,04,10,1, 11.9,1,1, -3.066, 10540.738, 346.453, 52781.845 23/03/09,08:05:07,05,10,1, 11.9,1,1, -3.066, 10535.610, 346.235, 52778.477 23/03/09,08:05:07,06,10,1, 11.9,1,1, -3.066, 10539.749, 346.869, 52786.181 23/03/09,08:05:07,07,10,1, 11.9,1,1, -3.066, 10538.366, 346.221, 52777.975 23/03/09,08:05:07,08,10,1, 11.9,1,1, -3.066, 10535.774, 346.678, 52781.714 23/03/09,08:05:07,09,10,1, 11.9,1,1, -3.066, 10540.901, 346.894, 52784.928 23/03/09,08:05:07,10,10,1, 11.9,1,1, -3.066, 10536.695, 346.294, 52777.315 23/03/09,08:05:07,11,10,1, 11.9,1,1, -3.066, 10538.228, 346.933, 52785.516 23/03/09,08:05:07,12,10,1, 11.9,1,1, -3.066, 10540.690, 346.412, 52781.566 23/03/09,08:05:07,13,10,1, 11.9,1,1, -3.066, 10535.589, 346.219, 52778.516 23/03/09,08:05:07,14,10,1, 11.9,1,1, -3.066, 10539.899, 346.813, 52786.139 23/03/09,08:05:07,15,10,1, 11.9,1,1, -3.066, 10538.279, 346.163, 52777.829 23/03/09,08:05:07,16,10,1, 11.9,1,1, -3.066, 10535.946, 346.701, 52781.985 23/03/09,08:05:07,17,10,1, 11.9,1,1, -3.066, 10540.963, 346.793, 52784.656 23/03/09,08:05:07,18,10,1, 11.9,1,1, -3.066, 10536.695, 346.327, 52777.470 23/03/09,08:05:07,19,10,1, 11.9,1,1, -3.066, 10538.497, 346.884, 52785.539 23/03/09,08:05:08,00,10,1, 11.9,1,1, -3.066, 10538.492, 346.884, 52785.539 23/03/09,08:05:08,01,10,1, 11.9,1,1, -3.066, 10541.880, 346.523, 52783.448 23/03/09,08:05:08,02,10,1, 11.9,1,1, -3.066, 10536.943, 346.044, 52777.591 23/03/09,08:05:08,03,10,1, 11.9,1,1, -3.066, 10539.947, 346.556, 52785.934 23/03/09,08:05:08,04,10,1, 11.9,1,1, -3.066, 10540.369, 345.946, 52779.353 23/03/09,08:05:08,05,10,1, 11.9,1,1, -3.066, 10536.176, 346.181, 52779.672 23/03/09,08:05:08,06,10,1, 11.9,1,1, -3.066, 10541.123, 346.576, 52785.388 23/03/09,08:05:08,07,10,1, 11.9,1,1, -3.066, 10538.093, 346.059, 52777.021 23/03/09,08:05:08,08,10,1, 11.9,1,1, -3.066, 10537.800, 346.627, 52783.752 23/03/09,08:05:08,09,10,1, 11.9,1,1, -3.066, 10541.910, 346.435, 52783.306 23/03/09,08:05:08,10,10,1, 11.9,1,1, -3.066, 10537.016, 345.983, 52777.671 23/03/09,08:05:08,11,10,1, 11.9,1,1, -3.066, 10540.106, 346.561, 52785.930 23/03/09,08:05:08,12,10,1, 11.9,1,1, -3.066, 10540.330, 345.925, 52779.142 23/03/09,08:05:08,13,10,1, 11.9,1,1, -3.066, 10536.280, 346.156, 52779.804 23/03/09,08:05:08,14,10,1, 11.9,1,1, -3.066, 10541.230, 346.536, 52785.261 23/03/09,08:05:08,15,10,1, 11.9,1,1, -3.066, 10538.099, 345.985, 52777.056 23/03/09,08:05:08,16,10,1, 11.9,1,1, -3.066, 10537.968, 346.580, 52783.804 23/03/09,08:05:08,17,10,1, 11.9,1,1, -3.066, 10542.060, 346.348, 52783.185 23/03/09,08:05:08,18,10,1, 11.9,1,1, -3.066, 10536.887, 345.910, 52777.471 23/03/09,08:05:08,19,10,1, 11.9,1,1, -3.066, 10540.243, 346.453, 52786.078 23/03/09,08:05:09,00,10,1, 11.9,1,1, -3.065, 10540.236, 346.453, 52786.078 23/03/09,08:05:09,01,10,1, 11.9,1,1, -3.065, 10542.825, 346.016, 52781.772 23/03/09,08:05:09,02,10,1, 11.9,1,1, -3.065, 10537.023, 345.713, 52777.410 23/03/09,08:05:09,03,10,1, 11.9,1,1, -3.065, 10541.467, 346.431, 52786.279 23/03/09,08:05:09,04,10,1, 11.9,1,1, -3.065, 10540.349, 345.706, 52777.415 23/03/09,08:05:09,05,10,1, 11.9,1,1, -3.065, 10537.126, 346.133, 52780.930 23/03/09,08:05:09,06,10,1, 11.9,1,1, -3.065, 10542.891, 346.516, 52785.128 23/03/09,08:05:09,07,10,1, 11.9,1,1, -3.065, 10538.402, 345.684, 52776.330 23/03/09,08:05:09,08,10,1, 11.9,1,1, -3.065, 10539.724, 346.473, 52785.266 23/03/09,08:05:09,09,10,1, 11.9,1,1, -3.065, 10542.831, 345.990, 52781.527 23/03/09,08:05:09,10,10,1, 11.9,1,1, -3.065, 10537.109, 345.649, 52777.425 23/03/09,08:05:09,11,10,1, 11.9,1,1, -3.065, 10541.729, 346.266, 52785.548 23/03/09,08:05:09,12,10,1, 11.9,1,1, -3.065, 10540.030, 345.683, 52777.332 23/03/09,08:05:09,13,10,1, 11.9,1,1, -3.065, 10537.644, 346.132, 52781.425 23/03/09,08:05:09,14,10,1, 11.9,1,1, -3.065, 10542.786, 346.317, 52784.392 23/03/09,08:05:09,15,10,1, 11.9,1,1, -3.065, 10538.435, 345.714, 52776.871 23/03/09,08:05:09,16,10,1, 11.9,1,1, -3.065, 10540.198, 346.338, 52785.253 23/03/09,08:05:09,17,10,1, 11.9,1,1, -3.065, 10542.383, 345.834, 52780.873 23/03/09,08:05:09,18,10,1, 11.9,1,1, -3.065, 10537.462, 345.691, 52778.280 23/03/09,08:05:09,19,10,1, 11.9,1,1, -3.065, 10541.703, 346.243, 52785.403 23/03/09,08:05:10,00,10,1, 11.9,1,1, -3.064, 10541.697, 346.243, 52785.403 23/03/09,08:05:10,01,10,1, 11.9,1,1, -3.064, 10542.100, 345.452, 52779.101 23/03/09,08:05:10,02,10,1, 11.9,1,1, -3.064, 10537.790, 345.589, 52779.115 23/03/09,08:05:10,03,10,1, 11.9,1,1, -3.064, 10542.697, 346.015, 52784.998 23/03/09,08:05:10,04,10,1, 11.9,1,1, -3.064, 10539.829, 345.497, 52776.702 23/03/09,08:05:10,05,10,1, 11.9,1,1, -3.064, 10539.305, 346.067, 52783.113 23/03/09,08:05:10,06,10,1, 11.9,1,1, -3.064, 10543.548, 345.935, 52783.040 23/03/09,08:05:10,07,10,1, 11.9,1,1, -3.064, 10538.724, 345.436, 52777.209 23/03/09,08:05:10,08,10,1, 11.9,1,1, -3.064, 10541.645, 345.992, 52785.501 23/03/09,08:05:10,09,10,1, 11.9,1,1, -3.064, 10542.057, 345.395, 52778.941 23/03/09,08:05:10,10,10,1, 11.9,1,1, -3.064, 10537.950, 345.549, 52779.284 23/03/09,08:05:10,11,10,1, 11.9,1,1, -3.064, 10542.796, 346.019, 52784.966 23/03/09,08:05:10,12,10,1, 11.9,1,1, -3.064, 10539.822, 345.473, 52776.711 23/03/09,08:05:10,13,10,1, 11.9,1,1, -3.064, 10539.494, 346.077, 52783.279 23/03/09,08:05:10,14,10,1, 11.9,1,1, -3.064, 10543.567, 345.858, 52782.858 23/03/09,08:05:10,15,10,1, 11.9,1,1, -3.064, 10538.681, 345.413, 52777.266 23/03/09,08:05:10,16,10,1, 11.9,1,1, -3.064, 10541.735, 345.995, 52785.486 23/03/09,08:05:10,17,10,1, 11.9,1,1, -3.064, 10542.097, 345.338, 52778.769 23/03/09,08:05:10,18,10,1, 11.9,1,1, -3.064, 10537.906, 345.522, 52779.254 23/03/09,08:05:10,19,10,1, 11.9,1,1, -3.064, 10542.915, 345.918, 52784.325 23/03/09,08:05:11,00,09,1, 11.9,1,1, -3.068, 10542.907, 345.918, 52784.325 23/03/09,08:05:11,01,09,1, 11.9,1,1, -3.068, 10542.085, 345.050, 52777.394 23/03/09,08:05:11,02,09,1, 11.9,1,1, -3.068, 10538.578, 345.410, 52780.148 23/03/09,08:05:11,03,09,1, 11.9,1,1, -3.068, 10544.047, 345.782, 52784.837 23/03/09,08:05:11,04,09,1, 11.9,1,1, -3.068, 10539.966, 345.092, 52776.184 23/03/09,08:05:11,05,09,1, 11.9,1,1, -3.068, 10540.889, 345.761, 52784.501 23/03/09,08:05:11,06,09,1, 11.9,1,1, -3.068, 10544.217, 345.367, 52781.534 23/03/09,08:05:11,07,09,1, 11.9,1,1, -3.068, 10538.645, 345.029, 52777.161 23/03/09,08:05:11,08,09,1, 11.9,1,1, -3.068, 10542.808, 345.696, 52785.703 23/03/09,08:05:11,09,09,1, 11.9,1,1, -3.068, 10541.870, 345.015, 52777.324 23/03/09,08:05:11,10,09,1, 11.9,1,1, -3.068, 10538.637, 345.464, 52780.420 23/03/09,08:05:11,11,09,1, 11.9,1,1, -3.068, 10544.174, 345.771, 52784.692 23/03/09,08:05:11,12,09,1, 11.9,1,1, -3.068, 10539.983, 345.029, 52776.173 23/03/09,08:05:11,13,09,1, 11.9,1,1, -3.068, 10541.103, 345.721, 52784.618 23/03/09,08:05:11,14,09,1, 11.9,1,1, -3.068, 10544.220, 345.311, 52781.306 23/03/09,08:05:11,15,09,1, 11.9,1,1, -3.068, 10538.706, 344.961, 52777.175 23/03/09,08:05:11,16,09,1, 11.9,1,1, -3.068, 10543.029, 345.606, 52785.623 23/03/09,08:05:11,17,09,1, 11.9,1,1, -3.068, 10541.725, 344.959, 52777.238 23/03/09,08:05:11,18,09,1, 11.9,1,1, -3.068, 10538.873, 345.432, 52780.611 23/03/09,08:05:11,19,09,1, 11.9,1,1, -3.068, 10544.219, 345.692, 52784.393 23/03/09,08:05:12,00,09,1, 11.8,1,1, -3.064, 10544.217, 345.692, 52784.393 23/03/09,08:05:12,01,09,1, 11.8,1,1, -3.064, 10541.006, 344.617, 52775.727 23/03/09,08:05:12,02,09,1, 11.8,1,1, -3.064, 10540.631, 345.382, 52782.982 23/03/09,08:05:12,03,09,1, 11.8,1,1, -3.064, 10545.118, 345.049, 52782.601 23/03/09,08:05:12,04,09,1, 11.8,1,1, -3.064, 10539.763, 344.727, 52776.450 23/03/09,08:05:12,05,09,1, 11.8,1,1, -3.064, 10543.277, 345.391, 52785.680 23/03/09,08:05:12,06,09,1, 11.8,1,1, -3.064, 10543.656, 344.552, 52778.286 23/03/09,08:05:12,07,09,1, 11.8,1,1, -3.064, 10539.155, 344.832, 52778.908 23/03/09,08:05:12,08,09,1, 11.8,1,1, -3.064, 10544.564, 345.249, 52784.830 23/03/09,08:05:12,09,09,1, 11.8,1,1, -3.064, 10541.039, 344.583, 52775.625 23/03/09,08:05:12,10,09,1, 11.8,1,1, -3.064, 10540.749, 345.390, 52783.198 23/03/09,08:05:12,11,09,1, 11.8,1,1, -3.064, 10545.191, 345.062, 52782.441 23/03/09,08:05:12,12,09,1, 11.8,1,1, -3.064, 10539.872, 344.682, 52776.528 23/03/09,08:05:12,13,09,1, 11.8,1,1, -3.064, 10543.409, 345.369, 52785.769 23/03/09,08:05:12,14,09,1, 11.8,1,1, -3.064, 10543.595, 344.537, 52778.105 23/03/09,08:05:12,15,09,1, 11.8,1,1, -3.064, 10539.211, 344.815, 52778.931 23/03/09,08:05:12,16,09,1, 11.8,1,1, -3.064, 10544.649, 345.211, 52784.818 23/03/09,08:05:12,17,09,1, 11.8,1,1, -3.064, 10541.017, 344.492, 52775.448 23/03/09,08:05:12,18,09,1, 11.8,1,1, -3.064, 10540.896, 345.374, 52783.291 23/03/09,08:05:12,19,09,1, 11.8,1,1, -3.064, 10545.331, 345.023, 52782.391 23/03/09,08:05:13,00,09,1, 11.9,1,1, -3.066, 10545.326, 345.023, 52782.391 23/03/09,08:05:13,01,09,1, 11.9,1,1, -3.066, 10540.923, 344.309, 52775.376 23/03/09,08:05:13,02,09,1, 11.9,1,1, -3.066, 10542.262, 345.035, 52784.364 23/03/09,08:05:13,03,09,1, 11.9,1,1, -3.066, 10545.448, 344.462, 52780.692 23/03/09,08:05:13,04,09,1, 11.9,1,1, -3.066, 10539.837, 344.237, 52776.895 23/03/09,08:05:13,05,09,1, 11.9,1,1, -3.066, 10544.464, 344.863, 52785.491 23/03/09,08:05:13,06,09,1, 11.9,1,1, -3.066, 10542.978, 344.088, 52776.407 23/03/09,08:05:13,07,09,1, 11.9,1,1, -3.066, 10539.900, 344.670, 52780.245 23/03/09,08:05:13,08,09,1, 11.9,1,1, -3.066, 10545.453, 344.860, 52783.846 23/03/09,08:05:13,09,09,1, 11.9,1,1, -3.066, 10540.837, 344.240, 52775.323 23/03/09,08:05:13,10,09,1, 11.9,1,1, -3.066, 10542.443, 345.090, 52784.447 23/03/09,08:05:13,11,09,1, 11.9,1,1, -3.066, 10545.421, 344.457, 52780.484 23/03/09,08:05:13,12,09,1, 11.9,1,1, -3.066, 10539.961, 344.306, 52776.977 23/03/09,08:05:13,13,09,1, 11.9,1,1, -3.066, 10544.572, 344.893, 52785.476 23/03/09,08:05:13,14,09,1, 11.9,1,1, -3.066, 10542.964, 344.077, 52776.321 23/03/09,08:05:13,15,09,1, 11.9,1,1, -3.066, 10540.007, 344.711, 52780.311 23/03/09,08:05:13,16,09,1, 11.9,1,1, -3.066, 10545.573, 344.811, 52783.842 23/03/09,08:05:13,17,09,1, 11.9,1,1, -3.066, 10540.859, 344.235, 52775.493 23/03/09,08:05:13,18,09,1, 11.9,1,1, -3.066, 10542.610, 345.021, 52784.517 23/03/09,08:05:13,19,09,1, 11.9,1,1, -3.066, 10545.389, 344.382, 52780.309 23/03/09,08:05:14,00,10,1, 11.8,1,1, -3.067, 10545.385, 344.382, 52780.309 23/03/09,08:05:14,01,10,1, 11.8,1,1, -3.067, 10541.676, 343.971, 52776.407 23/03/09,08:05:14,02,10,1, 11.8,1,1, -3.067, 10543.829, 344.450, 52784.016 23/03/09,08:05:14,03,10,1, 11.8,1,1, -3.067, 10545.156, 343.961, 52779.229 23/03/09,08:05:14,04,10,1, 11.8,1,1, -3.067, 10540.928, 343.972, 52777.985 23/03/09,08:05:14,05,10,1, 11.8,1,1, -3.067, 10545.036, 344.322, 52783.870 23/03/09,08:05:14,06,10,1, 11.8,1,1, -3.067, 10542.842, 343.871, 52776.362 23/03/09,08:05:14,07,10,1, 11.8,1,1, -3.067, 10541.546, 344.473, 52781.245 23/03/09,08:05:14,08,10,1, 11.8,1,1, -3.067, 10545.863, 344.380, 52782.370 23/03/09,08:05:14,09,10,1, 11.8,1,1, -3.067, 10541.752, 344.015, 52776.505 23/03/09,08:05:14,10,10,1, 11.8,1,1, -3.067, 10543.921, 344.444, 52784.077 23/03/09,08:05:14,11,10,1, 11.8,1,1, -3.067, 10545.106, 343.920, 52779.076 23/03/09,08:05:14,12,10,1, 11.8,1,1, -3.067, 10540.982, 344.008, 52778.100 23/03/09,08:05:14,13,10,1, 11.8,1,1, -3.067, 10545.133, 344.332, 52783.856 23/03/09,08:05:14,14,10,1, 11.8,1,1, -3.067, 10542.823, 343.871, 52776.192 23/03/09,08:05:14,15,10,1, 11.8,1,1, -3.067, 10541.739, 344.399, 52781.280 23/03/09,08:05:14,16,10,1, 11.8,1,1, -3.067, 10546.004, 344.384, 52782.410 23/03/09,08:05:14,17,10,1, 11.8,1,1, -3.067, 10541.769, 344.009, 52776.455 23/03/09,08:05:14,18,10,1, 11.8,1,1, -3.067, 10544.102, 344.481, 52784.287 23/03/09,08:05:14,19,10,1, 11.8,1,1, -3.067, 10545.156, 343.908, 52778.891 23/03/09,08:05:15,00,10,1, 11.8,1,1, -3.063, 10545.151, 343.908, 52778.891 23/03/09,08:05:15,01,10,1, 11.8,1,1, -3.063, 10542.045, 343.527, 52776.581 23/03/09,08:05:15,02,10,1, 11.8,1,1, -3.063, 10545.246, 343.993, 52784.160 23/03/09,08:05:15,03,10,1, 11.8,1,1, -3.063, 10545.064, 343.425, 52777.418 23/03/09,08:05:15,04,10,1, 11.8,1,1, -3.063, 10541.567, 343.743, 52778.755 23/03/09,08:05:15,05,10,1, 11.8,1,1, -3.063, 10546.223, 344.012, 52783.336 23/03/09,08:05:15,06,10,1, 11.8,1,1, -3.063, 10543.024, 343.574, 52775.720 23/03/09,08:05:15,07,10,1, 11.8,1,1, -3.063, 10543.324, 344.145, 52782.581 23/03/09,08:05:15,08,10,1, 11.8,1,1, -3.063, 10546.763, 343.814, 52781.111 23/03/09,08:05:15,09,10,1, 11.8,1,1, -3.063, 10542.146, 343.554, 52776.693 23/03/09,08:05:15,10,10,1, 11.8,1,1, -3.063, 10545.359, 343.984, 52784.265 23/03/09,08:05:15,11,10,1, 11.8,1,1, -3.063, 10545.008, 343.440, 52777.337 23/03/09,08:05:15,12,10,1, 11.8,1,1, -3.063, 10541.649, 343.700, 52778.868 23/03/09,08:05:15,13,10,1, 11.8,1,1, -3.063, 10546.362, 343.978, 52783.253 23/03/09,08:05:15,14,10,1, 11.8,1,1, -3.063, 10543.033, 343.562, 52775.715 23/03/09,08:05:15,15,10,1, 11.8,1,1, -3.063, 10543.516, 344.152, 52782.688 23/03/09,08:05:15,16,10,1, 11.8,1,1, -3.063, 10546.782, 343.835, 52780.960 23/03/09,08:05:15,17,10,1, 11.8,1,1, -3.063, 10542.190, 343.561, 52776.973 23/03/09,08:05:15,18,10,1, 11.8,1,1, -3.063, 10545.488, 343.956, 52784.001 23/03/09,08:05:15,19,10,1, 11.8,1,1, -3.063, 10544.974, 343.408, 52777.239 23/03/09,08:05:16,00,10,1, 11.9,1,1, -3.064, 10544.968, 343.408, 52777.239 23/03/09,08:05:16,01,10,1, 11.9,1,1, -3.064, 10542.926, 343.205, 52777.440 23/03/09,08:05:16,02,10,1, 11.9,1,1, -3.064, 10546.098, 343.506, 52783.077 23/03/09,08:05:16,03,10,1, 11.9,1,1, -3.064, 10544.891, 343.115, 52776.784 23/03/09,08:05:16,04,10,1, 11.9,1,1, -3.064, 10542.991, 343.464, 52779.819 23/03/09,08:05:16,05,10,1, 11.9,1,1, -3.064, 10546.920, 343.585, 52782.075 23/03/09,08:05:16,06,10,1, 11.9,1,1, -3.064, 10543.719, 343.327, 52776.484 23/03/09,08:05:16,07,10,1, 11.9,1,1, -3.064, 10545.025, 343.609, 52782.799 23/03/09,08:05:16,08,10,1, 11.9,1,1, -3.064, 10546.892, 343.277, 52779.683 23/03/09,08:05:16,09,10,1, 11.9,1,1, -3.064, 10543.006, 343.177, 52777.485 23/03/09,08:05:16,10,10,1, 11.9,1,1, -3.064, 10546.205, 343.426, 52783.023 23/03/09,08:05:16,11,10,1, 11.9,1,1, -3.064, 10544.865, 343.097, 52776.724 23/03/09,08:05:16,12,10,1, 11.9,1,1, -3.064, 10543.114, 343.487, 52779.915 23/03/09,08:05:16,13,10,1, 11.9,1,1, -3.064, 10547.041, 343.583, 52782.116 23/03/09,08:05:16,14,10,1, 11.9,1,1, -3.064, 10543.804, 343.287, 52776.509 23/03/09,08:05:16,15,10,1, 11.9,1,1, -3.064, 10545.175, 343.576, 52782.873 23/03/09,08:05:16,16,10,1, 11.9,1,1, -3.064, 10546.961, 343.272, 52779.692 23/03/09,08:05:16,17,10,1, 11.9,1,1, -3.064, 10542.940, 343.129, 52777.253 23/03/09,08:05:16,18,10,1, 11.9,1,1, -3.064, 10546.354, 343.464, 52783.265 23/03/09,08:05:16,19,10,1, 11.9,1,1, -3.064, 10544.994, 343.128, 52776.673 23/03/09,08:05:17,00,09,1, 11.9,1,1, -3.066, 10544.993, 343.128, 52776.673 23/03/09,08:05:17,01,09,1, 11.9,1,1, -3.066, 10543.472, 342.762, 52777.799 23/03/09,08:05:17,02,09,1, 11.9,1,1, -3.066, 10547.246, 343.075, 52782.711 23/03/09,08:05:17,03,09,1, 11.9,1,1, -3.066, 10545.103, 342.753, 52776.102 23/03/09,08:05:17,04,09,1, 11.9,1,1, -3.066, 10544.466, 343.139, 52780.936 23/03/09,08:05:17,05,09,1, 11.9,1,1, -3.066, 10548.110, 343.042, 52781.344 23/03/09,08:05:17,06,09,1, 11.9,1,1, -3.066, 10544.320, 342.728, 52776.455 23/03/09,08:05:17,07,09,1, 11.9,1,1, -3.066, 10546.455, 343.032, 52783.031 23/03/09,08:05:17,08,09,1, 11.9,1,1, -3.066, 10547.118, 342.635, 52778.167 23/03/09,08:05:17,09,09,1, 11.9,1,1, -3.066, 10543.551, 342.676, 52777.834 23/03/09,08:05:17,10,09,1, 11.9,1,1, -3.066, 10547.403, 343.052, 52782.681 23/03/09,08:05:17,11,09,1, 11.9,1,1, -3.066, 10545.193, 342.714, 52776.040 23/03/09,08:05:17,12,09,1, 11.9,1,1, -3.066, 10544.654, 343.102, 52781.084 23/03/09,08:05:17,13,09,1, 11.9,1,1, -3.066, 10548.268, 342.982, 52781.255 23/03/09,08:05:17,14,09,1, 11.9,1,1, -3.066, 10544.400, 342.678, 52776.511 23/03/09,08:05:17,15,09,1, 11.9,1,1, -3.066, 10546.645, 342.968, 52783.081 23/03/09,08:05:17,16,09,1, 11.9,1,1, -3.066, 10547.125, 342.590, 52777.940 23/03/09,08:05:17,17,09,1, 11.9,1,1, -3.066, 10543.710, 342.703, 52778.116 23/03/09,08:05:17,18,09,1, 11.9,1,1, -3.066, 10547.495, 342.969, 52782.444 23/03/09,08:05:17,19,09,1, 11.9,1,1, -3.066, 10545.173, 342.682, 52776.085 23/03/09,08:05:18,00,09,1, 11.9,1,1, -3.063, 10545.168, 342.682, 52776.085 23/03/09,08:05:18,01,09,1, 11.9,1,1, -3.063, 10544.577, 342.463, 52778.680 23/03/09,08:05:18,02,09,1, 11.9,1,1, -3.063, 10548.514, 342.720, 52782.040 23/03/09,08:05:18,03,09,1, 11.9,1,1, -3.063, 10545.657, 342.410, 52775.987 23/03/09,08:05:18,04,09,1, 11.9,1,1, -3.063, 10546.380, 342.741, 52781.904 23/03/09,08:05:18,05,09,1, 11.9,1,1, -3.063, 10548.929, 342.479, 52780.066 23/03/09,08:05:18,06,09,1, 11.9,1,1, -3.063, 10544.963, 342.269, 52776.715 23/03/09,08:05:18,07,09,1, 11.9,1,1, -3.063, 10547.852, 342.567, 52782.739 23/03/09,08:05:18,08,09,1, 11.9,1,1, -3.063, 10547.181, 342.196, 52776.726 23/03/09,08:05:18,09,09,1, 11.9,1,1, -3.063, 10544.683, 342.462, 52778.775 23/03/09,08:05:18,10,09,1, 11.9,1,1, -3.063, 10548.641, 342.648, 52781.907 23/03/09,08:05:18,11,09,1, 11.9,1,1, -3.063, 10545.734, 342.389, 52775.907 23/03/09,08:05:18,12,09,1, 11.9,1,1, -3.063, 10546.527, 342.752, 52782.009 23/03/09,08:05:18,13,09,1, 11.9,1,1, -3.063, 10548.956, 342.402, 52779.809 23/03/09,08:05:18,14,09,1, 11.9,1,1, -3.063, 10545.040, 342.257, 52776.790 23/03/09,08:05:18,15,09,1, 11.9,1,1, -3.063, 10547.999, 342.524, 52782.767 23/03/09,08:05:18,16,09,1, 11.9,1,1, -3.063, 10547.231, 342.190, 52776.670 23/03/09,08:05:18,17,09,1, 11.9,1,1, -3.063, 10544.735, 342.461, 52778.760 23/03/09,08:05:18,18,09,1, 11.9,1,1, -3.063, 10548.914, 342.668, 52782.088 23/03/09,08:05:18,19,09,1, 11.9,1,1, -3.063, 10545.849, 342.304, 52775.867 23/03/09,08:05:19,00,09,1, 11.9,1,1, -3.065, 10545.844, 342.304, 52775.867 23/03/09,08:05:19,01,09,1, 11.9,1,1, -3.065, 10545.989, 342.374, 52779.712 23/03/09,08:05:19,02,09,1, 11.9,1,1, -3.065, 10550.048, 342.392, 52781.521 23/03/09,08:05:19,03,09,1, 11.9,1,1, -3.065, 10546.448, 342.064, 52775.872 23/03/09,08:05:19,04,09,1, 11.9,1,1, -3.065, 10548.156, 342.365, 52782.540 23/03/09,08:05:19,05,09,1, 11.9,1,1, -3.065, 10549.664, 342.022, 52778.576 23/03/09,08:05:19,06,09,1, 11.9,1,1, -3.065, 10545.684, 341.944, 52776.966 23/03/09,08:05:19,07,09,1, 11.9,1,1, -3.065, 10549.245, 342.279, 52782.503 23/03/09,08:05:19,08,09,1, 11.9,1,1, -3.065, 10547.555, 341.943, 52775.770 23/03/09,08:05:19,09,09,1, 11.9,1,1, -3.065, 10546.203, 342.348, 52779.879 23/03/09,08:05:19,10,09,1, 11.9,1,1, -3.065, 10550.133, 342.343, 52781.396 23/03/09,08:05:19,11,09,1, 11.9,1,1, -3.065, 10546.540, 342.021, 52775.866 23/03/09,08:05:19,12,09,1, 11.9,1,1, -3.065, 10548.400, 342.306, 52782.534 23/03/09,08:05:19,13,09,1, 11.9,1,1, -3.065, 10549.686, 341.930, 52778.394 23/03/09,08:05:19,14,09,1, 11.9,1,1, -3.065, 10545.749, 341.897, 52777.002 23/03/09,08:05:19,15,09,1, 11.9,1,1, -3.065, 10549.410, 342.222, 52782.426 23/03/09,08:05:19,16,09,1, 11.9,1,1, -3.065, 10547.574, 341.901, 52775.731 23/03/09,08:05:19,17,09,1, 11.9,1,1, -3.065, 10546.511, 342.306, 52780.061 23/03/09,08:05:19,18,09,1, 11.9,1,1, -3.065, 10550.266, 342.303, 52781.103 23/03/09,08:05:19,19,09,1, 11.9,1,1, -3.065, 10546.685, 341.951, 52776.069 23/03/09,08:05:20,00,09,1, 11.8,1,1, -3.066, 10546.678, 341.951, 52776.069 23/03/09,08:05:20,01,09,1, 11.8,1,1, -3.066, 10547.771, 342.358, 52781.753 23/03/09,08:05:20,02,09,1, 11.8,1,1, -3.066, 10551.451, 341.989, 52780.289 23/03/09,08:05:20,03,09,1, 11.8,1,1, -3.066, 10546.524, 341.676, 52775.519 23/03/09,08:05:20,04,09,1, 11.8,1,1, -3.066, 10550.065, 342.196, 52783.562 23/03/09,08:05:20,05,09,1, 11.8,1,1, -3.066, 10549.652, 341.512, 52776.235 23/03/09,08:05:20,06,09,1, 11.8,1,1, -3.066, 10546.076, 341.895, 52777.888 23/03/09,08:05:20,07,09,1, 11.8,1,1, -3.066, 10550.997, 342.150, 52782.494 23/03/09,08:05:20,08,09,1, 11.8,1,1, -3.066, 10547.529, 341.657, 52774.501 23/03/09,08:05:20,09,09,1, 11.8,1,1, -3.066, 10547.980, 342.267, 52781.893 23/03/09,08:05:20,10,09,1, 11.8,1,1, -3.066, 10551.449, 341.894, 52780.116 23/03/09,08:05:20,11,09,1, 11.8,1,1, -3.066, 10546.593, 341.642, 52775.541 23/03/09,08:05:20,12,09,1, 11.8,1,1, -3.066, 10550.144, 342.114, 52783.652 23/03/09,08:05:20,13,09,1, 11.8,1,1, -3.066, 10549.633, 341.415, 52776.020 23/03/09,08:05:20,14,09,1, 11.8,1,1, -3.066, 10546.173, 341.833, 52778.011 23/03/09,08:05:20,15,09,1, 11.8,1,1, -3.066, 10551.107, 342.123, 52782.472 23/03/09,08:05:20,16,09,1, 11.8,1,1, -3.066, 10547.528, 341.607, 52774.434 23/03/09,08:05:20,17,09,1, 11.8,1,1, -3.066, 10548.044, 342.227, 52781.987 23/03/09,08:05:20,18,09,1, 11.8,1,1, -3.066, 10551.637, 341.921, 52780.036 23/03/09,08:05:20,19,09,1, 11.8,1,1, -3.066, 10546.547, 341.589, 52775.453 23/03/09,08:05:21,00,09,1, 11.9,1,1, -3.066, 10546.545, 341.589, 52775.453 23/03/09,08:05:21,01,09,1, 11.9,1,1, -3.066, 10549.571, 342.133, 52782.859 23/03/09,08:05:21,02,09,1, 11.9,1,1, -3.066, 10551.899, 341.557, 52778.682 23/03/09,08:05:21,03,09,1, 11.9,1,1, -3.066, 10546.952, 341.480, 52775.954 23/03/09,08:05:21,04,09,1, 11.9,1,1, -3.066, 10551.202, 341.946, 52783.321 23/03/09,08:05:21,05,09,1, 11.9,1,1, -3.066, 10549.468, 341.297, 52774.891 23/03/09,08:05:21,06,09,1, 11.9,1,1, -3.066, 10547.184, 341.897, 52779.228 23/03/09,08:05:21,07,09,1, 11.9,1,1, -3.066, 10552.164, 341.956, 52781.778 23/03/09,08:05:21,08,09,1, 11.9,1,1, -3.066, 10547.806, 341.440, 52774.516 23/03/09,08:05:21,09,09,1, 11.9,1,1, -3.066, 10549.700, 342.070, 52782.910 23/03/09,08:05:21,10,09,1, 11.9,1,1, -3.066, 10551.912, 341.478, 52778.480 23/03/09,08:05:21,11,09,1, 11.9,1,1, -3.066, 10546.942, 341.441, 52776.063 23/03/09,08:05:21,12,09,1, 11.9,1,1, -3.066, 10551.376, 341.899, 52783.267 23/03/09,08:05:21,13,09,1, 11.9,1,1, -3.066, 10549.390, 341.265, 52774.795 23/03/09,08:05:21,14,09,1, 11.9,1,1, -3.066, 10547.305, 341.857, 52779.377 23/03/09,08:05:21,15,09,1, 11.9,1,1, -3.066, 10552.286, 341.895, 52781.667 23/03/09,08:05:21,16,09,1, 11.9,1,1, -3.066, 10547.825, 341.452, 52774.614 23/03/09,08:05:21,17,09,1, 11.9,1,1, -3.066, 10549.890, 342.018, 52782.937 23/03/09,08:05:21,18,09,1, 11.9,1,1, -3.066, 10551.753, 341.417, 52778.232 23/03/09,08:05:21,19,09,1, 11.9,1,1, -3.066, 10547.072, 341.405, 52776.197 23/03/09,08:05:22,00,09,1, 11.8,1,1, -3.065, 10547.071, 341.405, 52776.197 23/03/09,08:05:22,01,09,1, 11.8,1,1, -3.065, 10550.460, 341.832, 52782.651 23/03/09,08:05:22,02,09,1, 11.8,1,1, -3.065, 10552.098, 341.399, 52777.923 23/03/09,08:05:22,03,09,1, 11.8,1,1, -3.065, 10547.445, 341.289, 52776.155 23/03/09,08:05:22,04,09,1, 11.8,1,1, -3.065, 10551.751, 341.874, 52782.741 23/03/09,08:05:22,05,09,1, 11.8,1,1, -3.065, 10549.844, 341.321, 52774.914 23/03/09,08:05:22,06,09,1, 11.8,1,1, -3.065, 10548.323, 341.751, 52779.775 23/03/09,08:05:22,07,09,1, 11.8,1,1, -3.065, 10552.945, 341.829, 52781.449 23/03/09,08:05:22,08,09,1, 11.8,1,1, -3.065, 10548.574, 341.216, 52774.767 23/03/09,08:05:22,09,09,1, 11.8,1,1, -3.065, 10550.604, 341.770, 52782.661 23/03/09,08:05:22,10,09,1, 11.8,1,1, -3.065, 10551.960, 341.264, 52777.754 23/03/09,08:05:22,11,09,1, 11.8,1,1, -3.065, 10547.490, 341.211, 52776.199 23/03/09,08:05:22,12,09,1, 11.8,1,1, -3.065, 10551.923, 341.794, 52782.738 23/03/09,08:05:22,13,09,1, 11.8,1,1, -3.065, 10549.856, 341.255, 52774.898 23/03/09,08:05:22,14,09,1, 11.8,1,1, -3.065, 10548.504, 341.734, 52779.931 23/03/09,08:05:22,15,09,1, 11.8,1,1, -3.065, 10553.011, 341.780, 52781.367 23/03/09,08:05:22,16,09,1, 11.8,1,1, -3.065, 10548.572, 341.171, 52774.634 23/03/09,08:05:22,17,09,1, 11.8,1,1, -3.065, 10550.718, 341.721, 52782.854 23/03/09,08:05:22,18,09,1, 11.8,1,1, -3.065, 10552.116, 341.213, 52777.574 23/03/09,08:05:22,19,09,1, 11.8,1,1, -3.065, 10547.428, 341.164, 52776.143 23/03/09,08:05:23,00,09,1, 11.8,1,1, -3.064, 10547.421, 341.164, 52776.143 23/03/09,08:05:23,01,09,1, 11.8,1,1, -3.064, 10551.638, 341.588, 52782.991 23/03/09,08:05:23,02,09,1, 11.8,1,1, -3.064, 10551.825, 341.049, 52776.331 23/03/09,08:05:23,03,09,1, 11.8,1,1, -3.064, 10547.906, 341.173, 52777.101 23/03/09,08:05:23,04,09,1, 11.8,1,1, -3.064, 10552.904, 341.727, 52782.511 23/03/09,08:05:23,05,09,1, 11.8,1,1, -3.064, 10549.880, 341.105, 52774.518 23/03/09,08:05:23,06,09,1, 11.8,1,1, -3.064, 10549.723, 341.609, 52781.201 23/03/09,08:05:23,07,09,1, 11.8,1,1, -3.064, 10553.590, 341.439, 52780.265 23/03/09,08:05:23,08,09,1, 11.8,1,1, -3.064, 10548.651, 340.936, 52774.870 23/03/09,08:05:23,09,09,1, 11.8,1,1, -3.064, 10551.741, 341.556, 52782.974 23/03/09,08:05:23,10,09,1, 11.8,1,1, -3.064, 10551.755, 341.009, 52776.111 23/03/09,08:05:23,11,09,1, 11.8,1,1, -3.064, 10547.994, 341.226, 52777.232 23/03/09,08:05:23,12,09,1, 11.8,1,1, -3.064, 10552.978, 341.667, 52782.501 23/03/09,08:05:23,13,09,1, 11.8,1,1, -3.064, 10549.835, 341.133, 52774.444 23/03/09,08:05:23,14,09,1, 11.8,1,1, -3.064, 10549.895, 341.633, 52781.294 23/03/09,08:05:23,15,09,1, 11.8,1,1, -3.064, 10553.586, 341.377, 52780.054 23/03/09,08:05:23,16,09,1, 11.8,1,1, -3.064, 10548.594, 340.943, 52775.012 23/03/09,08:05:23,17,09,1, 11.8,1,1, -3.064, 10551.814, 341.502, 52782.813 23/03/09,08:05:23,18,09,1, 11.8,1,1, -3.064, 10551.622, 340.990, 52775.975 23/03/09,08:05:23,19,09,1, 11.8,1,1, -3.064, 10548.114, 341.195, 52777.340 23/03/09,08:05:24,00,09,1, 11.9,1,1, -3.062, 10548.114, 341.195, 52777.340 23/03/09,08:05:24,01,09,1, 11.9,1,1, -3.062, 10552.493, 341.374, 52782.734 23/03/09,08:05:24,02,09,1, 11.9,1,1, -3.062, 10551.268, 340.851, 52775.136 23/03/09,08:05:24,03,09,1, 11.9,1,1, -3.062, 10548.813, 341.202, 52778.627 23/03/09,08:05:24,04,09,1, 11.9,1,1, -3.062, 10553.761, 341.448, 52781.767 23/03/09,08:05:24,05,09,1, 11.9,1,1, -3.062, 10549.798, 340.847, 52774.513 23/03/09,08:05:24,06,09,1, 11.9,1,1, -3.062, 10551.101, 341.366, 52782.147 23/03/09,08:05:24,07,09,1, 11.9,1,1, -3.062, 10553.478, 340.979, 52778.529 23/03/09,08:05:24,08,09,1, 11.9,1,1, -3.062, 10548.599, 340.707, 52775.375 23/03/09,08:05:24,09,09,1, 11.9,1,1, -3.062, 10552.607, 341.318, 52782.689 23/03/09,08:05:24,10,09,1, 11.9,1,1, -3.062, 10551.185, 340.758, 52774.965 23/03/09,08:05:24,11,09,1, 11.9,1,1, -3.062, 10548.919, 341.147, 52778.703 23/03/09,08:05:24,12,09,1, 11.9,1,1, -3.062, 10553.828, 341.362, 52781.659 23/03/09,08:05:24,13,09,1, 11.9,1,1, -3.062, 10549.767, 340.809, 52774.447 23/03/09,08:05:24,14,09,1, 11.9,1,1, -3.062, 10551.210, 341.301, 52782.182 23/03/09,08:05:24,15,09,1, 11.9,1,1, -3.062, 10553.502, 340.894, 52778.390 23/03/09,08:05:24,16,09,1, 11.9,1,1, -3.062, 10548.572, 340.661, 52775.257 23/03/09,08:05:24,17,09,1, 11.9,1,1, -3.062, 10552.704, 341.275, 52782.726 23/03/09,08:05:24,18,09,1, 11.9,1,1, -3.062, 10551.248, 340.675, 52774.827 23/03/09,08:05:24,19,09,1, 11.9,1,1, -3.062, 10548.980, 341.062, 52778.789 23/03/09,08:05:25,00,09,1, 11.8,1,1, -3.065, 10548.973, 341.062, 52778.789 23/03/09,08:05:25,01,09,1, 11.8,1,1, -3.065, 10553.559, 341.013, 52782.403 23/03/09,08:05:25,02,09,1, 11.8,1,1, -3.065, 10551.076, 340.448, 52774.245 23/03/09,08:05:25,03,09,1, 11.8,1,1, -3.065, 10550.106, 340.873, 52779.949 23/03/09,08:05:25,04,09,1, 11.8,1,1, -3.065, 10554.571, 340.881, 52780.670 23/03/09,08:05:25,05,09,1, 11.8,1,1, -3.065, 10549.783, 340.295, 52774.227 23/03/09,08:05:25,06,09,1, 11.8,1,1, -3.065, 10552.374, 340.847, 52782.468 23/03/09,08:05:25,07,09,1, 11.8,1,1, -3.065, 10553.289, 340.333, 52776.663 23/03/09,08:05:25,08,09,1, 11.8,1,1, -3.065, 10548.884, 340.403, 52776.088 23/03/09,08:05:25,09,09,1, 11.8,1,1, -3.065, 10553.624, 340.946, 52782.321 23/03/09,08:05:25,10,09,1, 11.8,1,1, -3.065, 10551.084, 340.318, 52774.165 23/03/09,08:05:25,11,09,1, 11.8,1,1, -3.065, 10550.270, 340.878, 52780.035 23/03/09,08:05:25,12,09,1, 11.8,1,1, -3.065, 10554.618, 340.817, 52780.490 23/03/09,08:05:25,13,09,1, 11.8,1,1, -3.065, 10549.838, 340.271, 52774.364 23/03/09,08:05:25,14,09,1, 11.8,1,1, -3.065, 10552.422, 340.784, 52782.486 23/03/09,08:05:25,15,09,1, 11.8,1,1, -3.065, 10553.140, 340.278, 52776.389 23/03/09,08:05:25,16,09,1, 11.8,1,1, -3.065, 10548.908, 340.328, 52776.214 23/03/09,08:05:25,17,09,1, 11.8,1,1, -3.065, 10553.714, 340.862, 52782.076 23/03/09,08:05:25,18,09,1, 11.8,1,1, -3.065, 10551.027, 340.316, 52774.176 23/03/09,08:05:25,19,09,1, 11.8,1,1, -3.065, 10550.424, 340.752, 52780.051 23/03/09,08:05:26,00,09,1, 11.8,1,1, -3.066, 10550.417, 340.752, 52780.051 23/03/09,08:05:26,01,09,1, 11.8,1,1, -3.066, 10553.970, 340.696, 52781.732 23/03/09,08:05:26,02,09,1, 11.8,1,1, -3.066, 10551.469, 340.120, 52774.490 23/03/09,08:05:26,03,09,1, 11.8,1,1, -3.066, 10551.097, 340.449, 52779.958 23/03/09,08:05:26,04,09,1, 11.8,1,1, -3.066, 10554.736, 340.448, 52779.825 23/03/09,08:05:26,05,09,1, 11.8,1,1, -3.066, 10550.176, 339.853, 52774.413 23/03/09,08:05:26,06,09,1, 11.8,1,1, -3.066, 10552.656, 340.410, 52781.685 23/03/09,08:05:26,07,09,1, 11.8,1,1, -3.066, 10553.045, 340.072, 52776.059 23/03/09,08:05:26,08,09,1, 11.8,1,1, -3.066, 10549.498, 340.139, 52776.390 23/03/09,08:05:26,09,09,1, 11.8,1,1, -3.066, 10554.011, 340.657, 52781.703 23/03/09,08:05:26,10,09,1, 11.8,1,1, -3.066, 10551.511, 340.122, 52774.546 23/03/09,08:05:26,11,09,1, 11.8,1,1, -3.066, 10551.188, 340.402, 52780.064 23/03/09,08:05:26,12,09,1, 11.8,1,1, -3.066, 10554.704, 340.294, 52779.583 23/03/09,08:05:26,13,09,1, 11.8,1,1, -3.066, 10550.163, 339.811, 52774.400 23/03/09,08:05:26,14,09,1, 11.8,1,1, -3.066, 10552.739, 340.342, 52781.584 23/03/09,08:05:26,15,09,1, 11.8,1,1, -3.066, 10553.024, 340.032, 52775.858 23/03/09,08:05:26,16,09,1, 11.8,1,1, -3.066, 10549.448, 340.025, 52776.345 23/03/09,08:05:26,17,09,1, 11.8,1,1, -3.066, 10554.236, 340.596, 52781.857 23/03/09,08:05:26,18,09,1, 11.8,1,1, -3.066, 10551.490, 339.992, 52774.215 23/03/09,08:05:26,19,09,1, 11.8,1,1, -3.066, 10551.269, 340.321, 52780.258 23/03/09,08:05:27,00,08,1, 11.9,1,1, -3.068, 10551.268, 340.321, 52780.258 23/03/09,08:05:27,01,08,1, 11.9,1,1, -3.068, 10554.760, 340.373, 52781.268 23/03/09,08:05:27,02,08,1, 11.9,1,1, -3.068, 10551.249, 339.695, 52774.047 23/03/09,08:05:27,03,08,1, 11.9,1,1, -3.068, 10552.006, 340.097, 52780.835 23/03/09,08:05:27,04,08,1, 11.9,1,1, -3.068, 10554.530, 339.908, 52778.204 23/03/09,08:05:27,05,08,1, 11.9,1,1, -3.068, 10549.769, 339.495, 52774.454 23/03/09,08:05:27,06,08,1, 11.9,1,1, -3.068, 10553.358, 340.149, 52781.746 23/03/09,08:05:27,07,08,1, 11.9,1,1, -3.068, 10552.576, 339.748, 52774.870 23/03/09,08:05:27,08,08,1, 11.9,1,1, -3.068, 10550.038, 339.953, 52777.638 23/03/09,08:05:27,09,08,1, 11.9,1,1, -3.068, 10554.856, 340.300, 52781.246 23/03/09,08:05:27,10,08,1, 11.9,1,1, -3.068, 10551.211, 339.570, 52774.044 23/03/09,08:05:27,11,08,1, 11.9,1,1, -3.068, 10552.055, 340.012, 52780.899 23/03/09,08:05:27,12,08,1, 11.9,1,1, -3.068, 10554.499, 339.819, 52778.035 23/03/09,08:05:27,13,08,1, 11.9,1,1, -3.068, 10549.766, 339.447, 52774.526 23/03/09,08:05:27,14,08,1, 11.9,1,1, -3.068, 10553.389, 340.153, 52781.754 23/03/09,08:05:27,15,08,1, 11.9,1,1, -3.068, 10552.520, 339.710, 52774.888 23/03/09,08:05:27,16,08,1, 11.9,1,1, -3.068, 10550.221, 339.925, 52777.944 23/03/09,08:05:27,17,08,1, 11.9,1,1, -3.068, 10554.783, 340.216, 52781.084 23/03/09,08:05:27,18,08,1, 11.9,1,1, -3.068, 10551.222, 339.580, 52774.139 23/03/09,08:05:27,19,08,1, 11.9,1,1, -3.068, 10552.118, 339.924, 52780.859 23/03/09,08:05:28,00,09,1, 11.9,1,1, -3.065, 10552.111, 339.924, 52780.859 23/03/09,08:05:28,01,09,1, 11.9,1,1, -3.065, 10555.073, 340.053, 52780.454 23/03/09,08:05:28,02,09,1, 11.9,1,1, -3.065, 10550.859, 339.438, 52774.188 23/03/09,08:05:28,03,09,1, 11.9,1,1, -3.065, 10552.610, 339.890, 52781.323 23/03/09,08:05:28,04,09,1, 11.9,1,1, -3.065, 10553.859, 339.635, 52776.729 23/03/09,08:05:28,05,09,1, 11.9,1,1, -3.065, 10549.679, 339.553, 52775.392 23/03/09,08:05:28,06,09,1, 11.9,1,1, -3.065, 10553.946, 340.125, 52781.627 23/03/09,08:05:28,07,09,1, 11.9,1,1, -3.065, 10552.109, 339.650, 52774.472 23/03/09,08:05:28,08,09,1, 11.9,1,1, -3.065, 10550.944, 339.841, 52779.110 23/03/09,08:05:28,09,09,1, 11.9,1,1, -3.065, 10555.080, 340.009, 52780.274 23/03/09,08:05:28,10,09,1, 11.9,1,1, -3.065, 10550.853, 339.365, 52774.112 23/03/09,08:05:28,11,09,1, 11.9,1,1, -3.065, 10552.687, 339.805, 52781.307 23/03/09,08:05:28,12,09,1, 11.9,1,1, -3.065, 10553.784, 339.589, 52776.544 23/03/09,08:05:28,13,09,1, 11.9,1,1, -3.065, 10549.706, 339.464, 52775.454 23/03/09,08:05:28,14,09,1, 11.9,1,1, -3.065, 10554.040, 340.126, 52781.712 23/03/09,08:05:28,15,09,1, 11.9,1,1, -3.065, 10552.094, 339.544, 52774.249 23/03/09,08:05:28,16,09,1, 11.9,1,1, -3.065, 10550.989, 339.837, 52779.165 23/03/09,08:05:28,17,09,1, 11.9,1,1, -3.065, 10555.209, 339.910, 52780.243 23/03/09,08:05:28,18,09,1, 11.9,1,1, -3.065, 10550.729, 339.262, 52773.875 23/03/09,08:05:28,19,09,1, 11.9,1,1, -3.065, 10552.785, 339.809, 52781.452 23/03/09,08:05:29,00,09,1, 11.8,1,1, -3.063, 10552.778, 339.809, 52781.452 23/03/09,08:05:29,01,09,1, 11.8,1,1, -3.063, 10555.049, 339.743, 52779.676 23/03/09,08:05:29,02,09,1, 11.8,1,1, -3.063, 10551.271, 339.153, 52774.467 23/03/09,08:05:29,03,09,1, 11.8,1,1, -3.063, 10552.855, 339.535, 52780.386 23/03/09,08:05:29,04,09,1, 11.8,1,1, -3.063, 10553.713, 339.548, 52776.518 23/03/09,08:05:29,05,09,1, 11.8,1,1, -3.063, 10550.531, 339.326, 52775.945 23/03/09,08:05:29,06,09,1, 11.8,1,1, -3.063, 10554.315, 339.942, 52781.065 23/03/09,08:05:29,07,09,1, 11.8,1,1, -3.063, 10552.635, 339.492, 52775.137 23/03/09,08:05:29,08,09,1, 11.8,1,1, -3.063, 10551.879, 339.543, 52779.076 23/03/09,08:05:29,09,09,1, 11.8,1,1, -3.063, 10555.007, 339.729, 52779.530 23/03/09,08:05:29,10,09,1, 11.8,1,1, -3.063, 10551.217, 339.122, 52774.422 23/03/09,08:05:29,11,09,1, 11.8,1,1, -3.063, 10552.916, 339.577, 52780.468 23/03/09,08:05:29,12,09,1, 11.8,1,1, -3.063, 10553.705, 339.528, 52776.416 23/03/09,08:05:29,13,09,1, 11.8,1,1, -3.063, 10550.547, 339.355, 52776.078 23/03/09,08:05:29,14,09,1, 11.8,1,1, -3.063, 10554.410, 339.920, 52781.179 23/03/09,08:05:29,15,09,1, 11.8,1,1, -3.063, 10552.582, 339.454, 52775.073 23/03/09,08:05:29,16,09,1, 11.8,1,1, -3.063, 10551.960, 339.472, 52779.179 23/03/09,08:05:29,17,09,1, 11.8,1,1, -3.063, 10554.878, 339.690, 52779.387 23/03/09,08:05:29,18,09,1, 11.8,1,1, -3.063, 10551.252, 339.093, 52774.604 23/03/09,08:05:29,19,09,1, 11.8,1,1, -3.063, 10552.981, 339.537, 52780.313 23/03/09,08:05:30,00,07,1, 11.9,1,1, -3.063, 10552.979, 339.537, 52780.313 23/03/09,08:05:30,01,07,1, 11.9,1,1, -3.063, 10554.808, 339.567, 52778.608 23/03/09,08:05:30,02,07,1, 11.9,1,1, -3.063, 10550.969, 339.097, 52774.801 23/03/09,08:05:30,03,07,1, 11.9,1,1, -3.063, 10553.409, 339.636, 52780.723 23/03/09,08:05:30,04,07,1, 11.9,1,1, -3.063, 10553.452, 339.526, 52776.055 23/03/09,08:05:30,05,07,1, 11.9,1,1, -3.063, 10551.057, 339.379, 52777.206 23/03/09,08:05:30,06,07,1, 11.9,1,1, -3.063, 10554.927, 339.857, 52780.873 23/03/09,08:05:30,07,07,1, 11.9,1,1, -3.063, 10552.462, 339.305, 52775.010 23/03/09,08:05:30,08,07,1, 11.9,1,1, -3.063, 10552.465, 339.422, 52779.742 23/03/09,08:05:30,09,07,1, 11.9,1,1, -3.063, 10554.785, 339.541, 52778.434 23/03/09,08:05:30,10,07,1, 11.9,1,1, -3.063, 10550.961, 339.073, 52774.814 23/03/09,08:05:30,11,07,1, 11.9,1,1, -3.063, 10553.466, 339.671, 52780.699 23/03/09,08:05:30,12,07,1, 11.9,1,1, -3.063, 10553.375, 339.461, 52775.954 23/03/09,08:05:30,13,07,1, 11.9,1,1, -3.063, 10551.113, 339.394, 52777.261 23/03/09,08:05:30,14,07,1, 11.9,1,1, -3.063, 10555.024, 339.847, 52780.950 23/03/09,08:05:30,15,07,1, 11.9,1,1, -3.063, 10552.379, 339.266, 52774.789 23/03/09,08:05:30,16,07,1, 11.9,1,1, -3.063, 10552.543, 339.419, 52779.905 23/03/09,08:05:30,17,07,1, 11.9,1,1, -3.063, 10554.784, 339.552, 52778.375 23/03/09,08:05:30,18,07,1, 11.9,1,1, -3.063, 10550.845, 339.048, 52774.764 23/03/09,08:05:30,19,07,1, 11.9,1,1, -3.063, 10553.570, 339.659, 52780.810 23/03/09,08:05:31,00,07,1, 11.9,1,1, -3.062, 10553.563, 339.659, 52780.810 23/03/09,08:05:31,01,07,1, 11.9,1,1, -3.062, 10554.917, 339.576, 52778.377 23/03/09,08:05:31,02,07,1, 11.9,1,1, -3.062, 10550.555, 338.885, 52774.270 23/03/09,08:05:31,03,07,1, 11.9,1,1, -3.062, 10553.810, 339.847, 52781.608 23/03/09,08:05:31,04,07,1, 11.9,1,1, -3.062, 10553.716, 339.452, 52775.811 23/03/09,08:05:31,05,07,1, 11.9,1,1, -3.062, 10551.106, 339.250, 52777.512 23/03/09,08:05:31,06,07,1, 11.9,1,1, -3.062, 10555.509, 339.869, 52781.476 23/03/09,08:05:31,07,07,1, 11.9,1,1, -3.062, 10552.218, 338.968, 52774.113 23/03/09,08:05:31,08,07,1, 11.9,1,1, -3.062, 10552.345, 339.367, 52780.018 23/03/09,08:05:31,09,07,1, 11.9,1,1, -3.062, 10554.889, 339.558, 52778.301 23/03/09,08:05:31,10,07,1, 11.9,1,1, -3.062, 10550.430, 338.994, 52774.409 23/03/09,08:05:31,11,07,1, 11.9,1,1, -3.062, 10553.841, 339.876, 52781.670 23/03/09,08:05:31,12,07,1, 11.9,1,1, -3.062, 10553.715, 339.464, 52775.819 23/03/09,08:05:31,13,07,1, 11.9,1,1, -3.062, 10551.175, 339.295, 52777.595 23/03/09,08:05:31,14,07,1, 11.9,1,1, -3.062, 10555.574, 339.855, 52781.392 23/03/09,08:05:31,15,07,1, 11.9,1,1, -3.062, 10552.136, 338.955, 52774.149 23/03/09,08:05:31,16,07,1, 11.9,1,1, -3.062, 10552.428, 339.356, 52780.108 23/03/09,08:05:31,17,07,1, 11.9,1,1, -3.062, 10554.757, 339.538, 52778.174 23/03/09,08:05:31,18,07,1, 11.9,1,1, -3.062, 10550.540, 338.980, 52774.577 23/03/09,08:05:31,19,07,1, 11.9,1,1, -3.062, 10553.905, 339.765, 52781.589 23/03/09,08:05:32,00,08,1, 11.9,1,1, -3.065, 10553.896, 339.765, 52781.589 23/03/09,08:05:32,01,08,1, 11.9,1,1, -3.065, 10553.800, 339.140, 52776.441 23/03/09,08:05:32,02,08,1, 11.9,1,1, -3.065, 10550.853, 338.973, 52776.239 23/03/09,08:05:32,03,08,1, 11.9,1,1, -3.065, 10554.568, 339.494, 52780.969 23/03/09,08:05:32,04,08,1, 11.9,1,1, -3.065, 10552.811, 339.072, 52775.207 23/03/09,08:05:32,05,08,1, 11.9,1,1, -3.065, 10552.186, 339.108, 52779.153 23/03/09,08:05:32,06,08,1, 11.9,1,1, -3.065, 10555.133, 339.280, 52779.378 23/03/09,08:05:32,07,08,1, 11.9,1,1, -3.065, 10551.341, 338.746, 52774.580 23/03/09,08:05:32,08,08,1, 11.9,1,1, -3.065, 10553.147, 339.204, 52780.443 23/03/09,08:05:32,09,08,1, 11.9,1,1, -3.065, 10553.745, 339.188, 52776.408 23/03/09,08:05:32,10,08,1, 11.9,1,1, -3.065, 10550.873, 338.971, 52776.295 23/03/09,08:05:32,11,08,1, 11.9,1,1, -3.065, 10554.622, 339.565, 52781.021 23/03/09,08:05:32,12,08,1, 11.9,1,1, -3.065, 10552.752, 339.106, 52775.124 23/03/09,08:05:32,13,08,1, 11.9,1,1, -3.065, 10552.148, 339.096, 52779.186 23/03/09,08:05:32,14,08,1, 11.9,1,1, -3.065, 10555.202, 339.217, 52779.206 23/03/09,08:05:32,15,08,1, 11.9,1,1, -3.065, 10551.216, 338.658, 52774.423 23/03/09,08:05:32,16,08,1, 11.9,1,1, -3.065, 10553.226, 339.228, 52780.640 23/03/09,08:05:32,17,08,1, 11.9,1,1, -3.065, 10553.728, 339.162, 52776.293 23/03/09,08:05:32,18,08,1, 11.9,1,1, -3.065, 10550.785, 338.989, 52776.454 23/03/09,08:05:32,19,08,1, 11.9,1,1, -3.065, 10554.685, 339.582, 52781.077 23/03/09,08:05:33,00,08,1, 11.9,1,1, -3.062, 10554.681, 339.582, 52781.077 23/03/09,08:05:33,01,08,1, 11.9,1,1, -3.062, 10553.114, 338.964, 52775.562 23/03/09,08:05:33,02,08,1, 11.9,1,1, -3.062, 10550.953, 338.905, 52777.310 23/03/09,08:05:33,03,08,1, 11.9,1,1, -3.062, 10554.878, 339.304, 52780.700 23/03/09,08:05:33,04,08,1, 11.9,1,1, -3.062, 10552.074, 338.741, 52774.598 23/03/09,08:05:33,05,08,1, 11.9,1,1, -3.062, 10552.342, 338.929, 52779.758 23/03/09,08:05:33,06,08,1, 11.9,1,1, -3.062, 10554.505, 339.019, 52777.978 23/03/09,08:05:33,07,08,1, 11.9,1,1, -3.062, 10550.530, 338.593, 52774.624 23/03/09,08:05:33,08,08,1, 11.9,1,1, -3.062, 10553.398, 339.198, 52780.774 23/03/09,08:05:33,09,08,1, 11.9,1,1, -3.062, 10553.104, 339.022, 52775.538 23/03/09,08:05:33,10,08,1, 11.9,1,1, -3.062, 10551.006, 338.949, 52777.433 23/03/09,08:05:33,11,08,1, 11.9,1,1, -3.062, 10554.900, 339.381, 52780.677 23/03/09,08:05:33,12,08,1, 11.9,1,1, -3.062, 10552.024, 338.717, 52774.591 23/03/09,08:05:33,13,08,1, 11.9,1,1, -3.062, 10552.362, 338.924, 52779.810 23/03/09,08:05:33,14,08,1, 11.9,1,1, -3.062, 10554.451, 339.007, 52777.877 23/03/09,08:05:33,15,08,1, 11.9,1,1, -3.062, 10550.537, 338.576, 52774.775 23/03/09,08:05:33,16,08,1, 11.9,1,1, -3.062, 10553.427, 339.247, 52780.772 23/03/09,08:05:33,17,08,1, 11.9,1,1, -3.062, 10552.969, 338.991, 52775.680 23/03/09,08:05:33,18,08,1, 11.9,1,1, -3.062, 10551.154, 338.973, 52777.577 23/03/09,08:05:33,19,08,1, 11.9,1,1, -3.062, 10554.857, 339.340, 52780.483 23/03/09,08:05:34,00,08,1, 11.8,1,1, -3.064, 10554.856, 339.340, 52780.483 23/03/09,08:05:34,01,08,1, 11.8,1,1, -3.064, 10552.233, 338.729, 52774.902 23/03/09,08:05:34,02,08,1, 11.8,1,1, -3.064, 10552.244, 338.810, 52779.320 23/03/09,08:05:34,03,08,1, 11.8,1,1, -3.064, 10554.735, 338.823, 52778.727 23/03/09,08:05:34,04,08,1, 11.8,1,1, -3.064, 10551.317, 338.479, 52774.953 23/03/09,08:05:34,05,08,1, 11.8,1,1, -3.064, 10553.285, 338.689, 52780.213 23/03/09,08:05:34,06,08,1, 11.8,1,1, -3.064, 10553.302, 338.628, 52775.831 23/03/09,08:05:34,07,08,1, 11.8,1,1, -3.064, 10550.786, 338.625, 52776.455 23/03/09,08:05:34,08,08,1, 11.8,1,1, -3.064, 10554.218, 338.951, 52780.110 23/03/09,08:05:34,09,08,1, 11.8,1,1, -3.064, 10552.263, 338.700, 52774.940 23/03/09,08:05:34,10,08,1, 11.8,1,1, -3.064, 10552.316, 338.799, 52779.380 23/03/09,08:05:34,11,08,1, 11.8,1,1, -3.064, 10554.737, 338.827, 52778.608 23/03/09,08:05:34,12,08,1, 11.8,1,1, -3.064, 10551.287, 338.468, 52774.995 23/03/09,08:05:34,13,08,1, 11.8,1,1, -3.064, 10553.317, 338.749, 52780.194 23/03/09,08:05:34,14,08,1, 11.8,1,1, -3.064, 10553.304, 338.624, 52775.654 23/03/09,08:05:34,15,08,1, 11.8,1,1, -3.064, 10550.747, 338.684, 52776.524 23/03/09,08:05:34,16,08,1, 11.8,1,1, -3.064, 10554.390, 339.011, 52780.311 23/03/09,08:05:34,17,08,1, 11.8,1,1, -3.064, 10552.199, 338.700, 52774.857 23/03/09,08:05:34,18,08,1, 11.8,1,1, -3.064, 10552.321, 338.791, 52779.556 23/03/09,08:05:34,19,08,1, 11.8,1,1, -3.064, 10554.831, 338.784, 52778.567 23/03/09,08:05:35,00,08,1, 12.0,1,1, -3.065, 10554.831, 338.784, 52778.567 23/03/09,08:05:35,01,08,1, 12.0,1,1, -3.065, 10551.913, 338.394, 52774.730 23/03/09,08:05:35,02,08,1, 12.0,1,1, -3.065, 10552.723, 338.490, 52779.850 23/03/09,08:05:35,03,08,1, 12.0,1,1, -3.065, 10554.412, 338.456, 52777.525 23/03/09,08:05:35,04,08,1, 12.0,1,1, -3.065, 10550.774, 338.235, 52775.094 23/03/09,08:05:35,05,08,1, 12.0,1,1, -3.065, 10553.546, 338.544, 52780.223 23/03/09,08:05:35,06,08,1, 12.0,1,1, -3.065, 10552.709, 338.438, 52775.020 23/03/09,08:05:35,07,08,1, 12.0,1,1, -3.065, 10551.129, 338.551, 52777.655 23/03/09,08:05:35,08,08,1, 12.0,1,1, -3.065, 10554.687, 338.732, 52779.880 23/03/09,08:05:35,09,08,1, 12.0,1,1, -3.065, 10551.874, 338.382, 52774.718 23/03/09,08:05:35,10,08,1, 12.0,1,1, -3.065, 10552.764, 338.479, 52779.969 23/03/09,08:05:35,11,08,1, 12.0,1,1, -3.065, 10554.277, 338.436, 52777.319 23/03/09,08:05:35,12,08,1, 12.0,1,1, -3.065, 10550.726, 338.156, 52775.181 23/03/09,08:05:35,13,08,1, 12.0,1,1, -3.065, 10553.638, 338.572, 52780.278 23/03/09,08:05:35,14,08,1, 12.0,1,1, -3.065, 10552.675, 338.480, 52774.985 23/03/09,08:05:35,15,08,1, 12.0,1,1, -3.065, 10551.211, 338.577, 52777.783 23/03/09,08:05:35,16,08,1, 12.0,1,1, -3.065, 10554.736, 338.682, 52779.783 23/03/09,08:05:35,17,08,1, 12.0,1,1, -3.065, 10551.870, 338.411, 52774.974 23/03/09,08:05:35,18,08,1, 12.0,1,1, -3.065, 10552.865, 338.492, 52779.870 23/03/09,08:05:35,19,08,1, 12.0,1,1, -3.065, 10554.156, 338.373, 52777.145 23/03/09,08:05:36,00,09,1, 11.8,1,1, -3.060, 10554.155, 338.373, 52777.145 23/03/09,08:05:36,01,09,1, 11.8,1,1, -3.060, 10551.447, 337.984, 52774.734 23/03/09,08:05:36,02,09,1, 11.8,1,1, -3.060, 10552.966, 338.131, 52779.831 23/03/09,08:05:36,03,09,1, 11.8,1,1, -3.060, 10553.493, 338.096, 52776.072 23/03/09,08:05:36,04,09,1, 11.8,1,1, -3.060, 10550.556, 338.045, 52775.786 23/03/09,08:05:36,05,09,1, 11.8,1,1, -3.060, 10553.841, 338.356, 52779.896 23/03/09,08:05:36,06,09,1, 11.8,1,1, -3.060, 10552.206, 338.218, 52774.764 23/03/09,08:05:36,07,09,1, 11.8,1,1, -3.060, 10551.766, 338.322, 52778.691 23/03/09,08:05:36,08,09,1, 11.8,1,1, -3.060, 10554.631, 338.331, 52778.943 23/03/09,08:05:36,09,09,1, 11.8,1,1, -3.060, 10551.411, 337.985, 52774.697 23/03/09,08:05:36,10,09,1, 11.8,1,1, -3.060, 10552.976, 338.159, 52779.924 23/03/09,08:05:36,11,09,1, 11.8,1,1, -3.060, 10553.405, 338.068, 52775.954 23/03/09,08:05:36,12,09,1, 11.8,1,1, -3.060, 10550.557, 338.035, 52775.845 23/03/09,08:05:36,13,09,1, 11.8,1,1, -3.060, 10553.898, 338.407, 52779.964 23/03/09,08:05:36,14,09,1, 11.8,1,1, -3.060, 10552.212, 338.200, 52774.599 23/03/09,08:05:36,15,09,1, 11.8,1,1, -3.060, 10551.768, 338.295, 52778.761 23/03/09,08:05:36,16,09,1, 11.8,1,1, -3.060, 10554.723, 338.341, 52778.873 23/03/09,08:05:36,17,09,1, 11.8,1,1, -3.060, 10551.297, 337.925, 52774.604 23/03/09,08:05:36,18,09,1, 11.8,1,1, -3.060, 10553.039, 338.189, 52780.059 23/03/09,08:05:36,19,09,1, 11.8,1,1, -3.060, 10553.336, 338.054, 52775.883 23/03/09,08:05:37,00,10,1, 11.9,1,1, -3.062, 10553.329, 338.054, 52775.883 23/03/09,08:05:37,01,10,1, 11.9,1,1, -3.062, 10550.622, 337.802, 52774.709 23/03/09,08:05:37,02,10,1, 11.9,1,1, -3.062, 10553.059, 338.126, 52779.968 23/03/09,08:05:37,03,10,1, 11.9,1,1, -3.062, 10552.637, 337.996, 52775.068 23/03/09,08:05:37,04,10,1, 11.9,1,1, -3.062, 10550.474, 338.062, 52776.687 23/03/09,08:05:37,05,10,1, 11.9,1,1, -3.062, 10554.124, 338.366, 52779.806 23/03/09,08:05:37,06,10,1, 11.9,1,1, -3.062, 10551.663, 338.012, 52774.532 23/03/09,08:05:37,07,10,1, 11.9,1,1, -3.062, 10552.131, 338.150, 52779.410 23/03/09,08:05:37,08,10,1, 11.9,1,1, -3.062, 10554.160, 338.094, 52777.700 23/03/09,08:05:37,09,10,1, 11.9,1,1, -3.062, 10550.537, 337.797, 52774.698 23/03/09,08:05:37,10,10,1, 11.9,1,1, -3.062, 10553.037, 338.116, 52779.967 23/03/09,08:05:37,11,10,1, 11.9,1,1, -3.062, 10552.542, 338.050, 52775.133 23/03/09,08:05:37,12,10,1, 11.9,1,1, -3.062, 10550.468, 338.078, 52776.753 23/03/09,08:05:37,13,10,1, 11.9,1,1, -3.062, 10554.125, 338.372, 52779.857 23/03/09,08:05:37,14,10,1, 11.9,1,1, -3.062, 10551.595, 338.032, 52774.568 23/03/09,08:05:37,15,10,1, 11.9,1,1, -3.062, 10552.113, 338.162, 52779.472 23/03/09,08:05:37,16,10,1, 11.9,1,1, -3.062, 10554.032, 338.092, 52777.643 23/03/09,08:05:37,17,10,1, 11.9,1,1, -3.062, 10550.598, 337.847, 52774.859 23/03/09,08:05:37,18,10,1, 11.9,1,1, -3.062, 10552.973, 338.165, 52779.828 23/03/09,08:05:37,19,10,1, 11.9,1,1, -3.062, 10552.389, 338.073, 52775.176 23/03/09,08:05:38,00,09,1, 12.0,1,1, -3.063, 10552.386, 338.073, 52775.176 23/03/09,08:05:38,01,09,1, 12.0,1,1, -3.063, 10549.838, 337.862, 52774.500 23/03/09,08:05:38,02,09,1, 12.0,1,1, -3.063, 10552.637, 338.407, 52780.192 23/03/09,08:05:38,03,09,1, 12.0,1,1, -3.063, 10552.152, 338.258, 52775.232 23/03/09,08:05:38,04,09,1, 12.0,1,1, -3.063, 10550.363, 338.191, 52777.287 23/03/09,08:05:38,05,09,1, 12.0,1,1, -3.063, 10554.034, 338.501, 52780.062 23/03/09,08:05:38,06,09,1, 12.0,1,1, -3.063, 10551.157, 337.934, 52774.365 23/03/09,08:05:38,07,09,1, 12.0,1,1, -3.063, 10551.668, 338.137, 52779.466 23/03/09,08:05:38,08,09,1, 12.0,1,1, -3.063, 10553.389, 338.193, 52777.280 23/03/09,08:05:38,09,09,1, 12.0,1,1, -3.063, 10549.786, 337.834, 52774.580 23/03/09,08:05:38,10,09,1, 12.0,1,1, -3.063, 10552.627, 338.379, 52780.235 23/03/09,08:05:38,11,09,1, 12.0,1,1, -3.063, 10552.050, 338.267, 52775.213 23/03/09,08:05:38,12,09,1, 12.0,1,1, -3.063, 10550.400, 338.155, 52777.432 23/03/09,08:05:38,13,09,1, 12.0,1,1, -3.063, 10554.046, 338.537, 52780.024 23/03/09,08:05:38,14,09,1, 12.0,1,1, -3.063, 10551.002, 337.912, 52774.202 23/03/09,08:05:38,15,09,1, 12.0,1,1, -3.063, 10551.672, 338.153, 52779.624 23/03/09,08:05:38,16,09,1, 12.0,1,1, -3.063, 10553.450, 338.207, 52777.180 23/03/09,08:05:38,17,09,1, 12.0,1,1, -3.063, 10549.643, 337.830, 52774.629 23/03/09,08:05:38,18,09,1, 12.0,1,1, -3.063, 10552.752, 338.487, 52780.418 23/03/09,08:05:38,19,09,1, 12.0,1,1, -3.063, 10552.015, 338.201, 52775.036 23/03/09,08:05:39,00,10,1, 11.9,1,1, -3.065, 10552.011, 338.201, 52775.036 23/03/09,08:05:39,01,10,1, 11.9,1,1, -3.065, 10549.368, 337.906, 52775.716 23/03/09,08:05:39,02,10,1, 11.9,1,1, -3.065, 10553.530, 338.412, 52780.760 23/03/09,08:05:39,03,10,1, 11.9,1,1, -3.065, 10551.361, 337.934, 52774.166 23/03/09,08:05:39,04,10,1, 11.9,1,1, -3.065, 10550.956, 338.115, 52779.205 23/03/09,08:05:39,05,10,1, 11.9,1,1, -3.065, 10554.214, 338.142, 52778.943 23/03/09,08:05:39,06,10,1, 11.9,1,1, -3.065, 10549.944, 337.640, 52773.884 23/03/09,08:05:39,07,10,1, 11.9,1,1, -3.065, 10552.242, 338.145, 52780.542 23/03/09,08:05:39,08,10,1, 11.9,1,1, -3.065, 10552.528, 337.911, 52775.512 23/03/09,08:05:39,09,10,1, 11.9,1,1, -3.065, 10549.401, 337.923, 52775.841 23/03/09,08:05:39,10,10,1, 11.9,1,1, -3.065, 10553.634, 338.370, 52780.709 23/03/09,08:05:39,11,10,1, 11.9,1,1, -3.065, 10551.633, 337.929, 52774.979 23/03/09,08:05:39,12,10,1, 11.9,1,1, -3.065, 10550.412, 337.919, 52778.506 23/03/09,08:05:39,13,10,1, 11.9,1,1, -3.065, 10554.435, 338.222, 52779.707 23/03/09,08:05:39,14,10,1, 11.9,1,1, -3.065, 10549.993, 337.399, 52773.245 23/03/09,08:05:39,15,10,1, 11.9,1,1, -3.065, 10551.767, 338.096, 52780.469 23/03/09,08:05:39,16,10,1, 11.9,1,1, -3.065, 10553.050, 337.984, 52776.192 23/03/09,08:05:39,17,10,1, 11.9,1,1, -3.065, 10549.143, 337.683, 52775.018 23/03/09,08:05:39,18,10,1, 11.9,1,1, -3.065, 10553.438, 338.478, 52781.260 23/03/09,08:05:39,19,10,1, 11.9,1,1, -3.065, 10551.747, 337.851, 52774.245 23/03/09,08:05:40,00,10,1, 11.9,1,1, -3.063, 10551.744, 337.851, 52774.245 23/03/09,08:05:40,01,10,1, 11.9,1,1, -3.063, 10549.917, 337.895, 52777.345 23/03/09,08:05:40,02,10,1, 11.9,1,1, -3.063, 10553.977, 338.197, 52780.288 23/03/09,08:05:40,03,10,1, 11.9,1,1, -3.063, 10550.780, 337.598, 52774.088 23/03/09,08:05:40,04,10,1, 11.9,1,1, -3.063, 10551.602, 337.886, 52779.974 23/03/09,08:05:40,05,10,1, 11.9,1,1, -3.063, 10553.531, 337.800, 52777.393 23/03/09,08:05:40,06,10,1, 11.9,1,1, -3.063, 10549.411, 337.508, 52774.512 23/03/09,08:05:40,07,10,1, 11.9,1,1, -3.063, 10552.648, 338.083, 52780.614 23/03/09,08:05:40,08,10,1, 11.9,1,1, -3.063, 10551.810, 337.786, 52774.707 23/03/09,08:05:40,09,10,1, 11.9,1,1, -3.063, 10549.950, 337.847, 52777.424 23/03/09,08:05:40,10,10,1, 11.9,1,1, -3.063, 10553.960, 338.154, 52780.197 23/03/09,08:05:40,11,10,1, 11.9,1,1, -3.063, 10550.771, 337.553, 52774.086 23/03/09,08:05:40,12,10,1, 11.9,1,1, -3.063, 10551.611, 337.844, 52780.002 23/03/09,08:05:40,13,10,1, 11.9,1,1, -3.063, 10553.467, 337.761, 52777.139 23/03/09,08:05:40,14,10,1, 11.9,1,1, -3.063, 10549.263, 337.460, 52774.294 23/03/09,08:05:40,15,10,1, 11.9,1,1, -3.063, 10552.781, 338.019, 52780.811 23/03/09,08:05:40,16,10,1, 11.9,1,1, -3.063, 10551.782, 337.708, 52774.548 23/03/09,08:05:40,17,10,1, 11.9,1,1, -3.063, 10549.971, 337.857, 52777.648 23/03/09,08:05:40,18,10,1, 11.9,1,1, -3.063, 10554.169, 338.105, 52780.271 23/03/09,08:05:40,19,10,1, 11.9,1,1, -3.063, 10550.654, 337.508, 52774.005 23/03/09,08:05:41,00,10,1, 11.9,1,1, -3.063, 10550.650, 337.508, 52774.005 23/03/09,08:05:41,01,10,1, 11.9,1,1, -3.063, 10550.916, 337.757, 52778.717 23/03/09,08:05:41,02,10,1, 11.9,1,1, -3.063, 10553.950, 337.852, 52779.112 23/03/09,08:05:41,03,10,1, 11.9,1,1, -3.063, 10550.471, 337.431, 52774.653 23/03/09,08:05:41,04,10,1, 11.9,1,1, -3.063, 10552.101, 337.667, 52779.936 23/03/09,08:05:41,05,10,1, 11.9,1,1, -3.063, 10552.569, 337.607, 52776.182 23/03/09,08:05:41,06,10,1, 11.9,1,1, -3.063, 10549.675, 337.506, 52775.869 23/03/09,08:05:41,07,10,1, 11.9,1,1, -3.063, 10553.080, 337.947, 52780.151 23/03/09,08:05:41,08,10,1, 11.9,1,1, -3.063, 10551.449, 337.663, 52774.836 23/03/09,08:05:41,09,10,1, 11.9,1,1, -3.063, 10551.001, 337.756, 52778.846 23/03/09,08:05:41,10,10,1, 11.9,1,1, -3.063, 10553.856, 337.789, 52778.936 23/03/09,08:05:41,11,10,1, 11.9,1,1, -3.063, 10550.384, 337.376, 52774.627 23/03/09,08:05:41,12,10,1, 11.9,1,1, -3.063, 10552.109, 337.614, 52779.919 23/03/09,08:05:41,13,10,1, 11.9,1,1, -3.063, 10552.482, 337.586, 52775.836 23/03/09,08:05:41,14,10,1, 11.9,1,1, -3.063, 10549.677, 337.423, 52775.895 23/03/09,08:05:41,15,10,1, 11.9,1,1, -3.063, 10553.141, 337.862, 52780.135 23/03/09,08:05:41,16,10,1, 11.9,1,1, -3.063, 10551.405, 337.590, 52774.911 23/03/09,08:05:41,17,10,1, 11.9,1,1, -3.063, 10551.133, 337.619, 52778.852 23/03/09,08:05:41,18,10,1, 11.9,1,1, -3.063, 10553.697, 337.682, 52778.663 23/03/09,08:05:41,19,10,1, 11.9,1,1, -3.063, 10550.386, 337.285, 52774.755 23/03/09,08:05:42,00,10,1, 11.9,1,1, -3.062, 10550.383, 337.285, 52774.755 23/03/09,08:05:42,01,10,1, 11.9,1,1, -3.062, 10551.525, 337.813, 52781.382 23/03/09,08:05:42,02,10,1, 11.9,1,1, -3.062, 10554.606, 337.448, 52777.564 23/03/09,08:05:42,03,10,1, 11.9,1,1, -3.062, 10548.634, 337.015, 52773.334 23/03/09,08:05:42,04,10,1, 11.9,1,1, -3.062, 10553.359, 337.955, 52782.511 23/03/09,08:05:42,05,10,1, 11.9,1,1, -3.062, 10552.058, 337.166, 52773.369 23/03/09,08:05:42,06,10,1, 11.9,1,1, -3.062, 10549.065, 337.568, 52777.421 23/03/09,08:05:42,07,10,1, 11.9,1,1, -3.062, 10554.956, 337.960, 52781.511 23/03/09,08:05:42,08,10,1, 11.9,1,1, -3.062, 10550.203, 337.033, 52772.361 23/03/09,08:05:42,09,10,1, 11.9,1,1, -3.062, 10551.585, 337.800, 52781.449 23/03/09,08:05:42,10,10,1, 11.9,1,1, -3.062, 10554.463, 337.385, 52777.354 23/03/09,08:05:42,11,10,1, 11.9,1,1, -3.062, 10548.530, 336.958, 52773.330 23/03/09,08:05:42,12,10,1, 11.9,1,1, -3.062, 10553.370, 337.909, 52782.507 23/03/09,08:05:42,13,10,1, 11.9,1,1, -3.062, 10551.946, 337.100, 52773.250 23/03/09,08:05:42,14,10,1, 11.9,1,1, -3.062, 10549.078, 337.536, 52777.441 23/03/09,08:05:42,15,10,1, 11.9,1,1, -3.062, 10555.124, 337.888, 52781.443 23/03/09,08:05:42,16,10,1, 11.9,1,1, -3.062, 10550.042, 336.910, 52772.102 23/03/09,08:05:42,17,10,1, 11.9,1,1, -3.062, 10551.622, 337.750, 52781.580 23/03/09,08:05:42,18,10,1, 11.9,1,1, -3.062, 10554.461, 337.263, 52777.114 23/03/09,08:05:42,19,10,1, 11.9,1,1, -3.062, 10548.414, 336.931, 52773.311 23/03/09,08:05:43,00,10,1, 11.9,1,1, -3.061, 10548.406, 336.931, 52773.311 23/03/09,08:05:43,01,10,1, 11.9,1,1, -3.061, 10552.293, 337.586, 52781.783 23/03/09,08:05:43,02,10,1, 11.9,1,1, -3.061, 10553.198, 337.088, 52775.385 23/03/09,08:05:43,03,10,1, 11.9,1,1, -3.061, 10548.567, 337.083, 52774.992 23/03/09,08:05:43,04,10,1, 11.9,1,1, -3.061, 10553.902, 337.789, 52781.868 23/03/09,08:05:43,05,10,1, 11.9,1,1, -3.061, 10551.066, 337.039, 52772.921 23/03/09,08:05:43,06,10,1, 11.9,1,1, -3.061, 10550.274, 337.528, 52779.453 23/03/09,08:05:43,07,10,1, 11.9,1,1, -3.061, 10554.872, 337.513, 52779.615 23/03/09,08:05:43,08,10,1, 11.9,1,1, -3.061, 10549.499, 336.819, 52772.858 23/03/09,08:05:43,09,10,1, 11.9,1,1, -3.061, 10552.423, 337.538, 52781.792 23/03/09,08:05:43,10,10,1, 11.9,1,1, -3.061, 10553.097, 337.028, 52775.157 23/03/09,08:05:43,11,10,1, 11.9,1,1, -3.061, 10548.562, 337.039, 52775.119 23/03/09,08:05:43,12,10,1, 11.9,1,1, -3.061, 10553.982, 337.719, 52781.810 23/03/09,08:05:43,13,10,1, 11.9,1,1, -3.061, 10550.959, 336.939, 52772.861 23/03/09,08:05:43,14,10,1, 11.9,1,1, -3.061, 10550.374, 337.549, 52779.589 23/03/09,08:05:43,15,10,1, 11.9,1,1, -3.061, 10554.829, 337.406, 52779.444 23/03/09,08:05:43,16,10,1, 11.9,1,1, -3.061, 10549.414, 336.780, 52773.018 23/03/09,08:05:43,17,10,1, 11.9,1,1, -3.061, 10552.433, 337.498, 52781.751 23/03/09,08:05:43,18,10,1, 11.9,1,1, -3.061, 10552.882, 336.955, 52774.952 23/03/09,08:05:43,19,10,1, 11.9,1,1, -3.061, 10548.684, 337.045, 52775.292 23/03/09,08:05:44,00,10,1, 11.9,1,1, -3.062, 10548.681, 337.045, 52775.292 23/03/09,08:05:44,01,10,1, 11.9,1,1, -3.062, 10552.920, 337.480, 52781.937 23/03/09,08:05:44,02,10,1, 11.9,1,1, -3.062, 10552.001, 336.850, 52773.864 23/03/09,08:05:44,03,10,1, 11.9,1,1, -3.062, 10549.076, 337.177, 52776.935 23/03/09,08:05:44,04,10,1, 11.9,1,1, -3.062, 10554.488, 337.581, 52781.112 23/03/09,08:05:44,05,10,1, 11.9,1,1, -3.062, 10550.357, 336.792, 52772.753 23/03/09,08:05:44,06,10,1, 11.9,1,1, -3.062, 10551.686, 337.513, 52781.975 23/03/09,08:05:44,07,10,1, 11.9,1,1, -3.062, 10553.842, 336.900, 52776.600 23/03/09,08:05:44,08,10,1, 11.9,1,1, -3.062, 10548.745, 336.842, 52774.303 23/03/09,08:05:44,09,10,1, 11.9,1,1, -3.062, 10553.493, 337.418, 52781.751 23/03/09,08:05:44,10,10,1, 11.9,1,1, -3.062, 10551.301, 336.740, 52772.964 23/03/09,08:05:44,11,10,1, 11.9,1,1, -3.062, 10549.476, 337.374, 52778.147 23/03/09,08:05:44,12,10,1, 11.9,1,1, -3.062, 10554.585, 337.401, 52780.167 23/03/09,08:05:44,13,10,1, 11.9,1,1, -3.062, 10549.815, 336.758, 52772.657 23/03/09,08:05:44,14,10,1, 11.9,1,1, -3.062, 10551.985, 337.470, 52781.587 23/03/09,08:05:44,15,10,1, 11.9,1,1, -3.062, 10553.883, 336.855, 52776.321 23/03/09,08:05:44,16,10,1, 11.9,1,1, -3.062, 10548.645, 336.755, 52774.204 23/03/09,08:05:44,17,10,1, 11.9,1,1, -3.062, 10553.526, 337.409, 52781.826 23/03/09,08:05:44,18,10,1, 11.9,1,1, -3.062, 10551.255, 336.711, 52772.804 23/03/09,08:05:44,19,10,1, 11.9,1,1, -3.062, 10549.476, 337.294, 52778.333 23/03/09,08:05:45,00,10,1, 11.9,1,1, -3.065, 10549.474, 337.294, 52778.333 23/03/09,08:05:45,01,10,1, 11.9,1,1, -3.065, 10553.992, 337.457, 52781.409 23/03/09,08:05:45,02,10,1, 11.9,1,1, -3.065, 10550.575, 336.778, 52772.372 23/03/09,08:05:45,03,10,1, 11.9,1,1, -3.065, 10550.447, 337.459, 52779.859 23/03/09,08:05:45,04,10,1, 11.9,1,1, -3.065, 10554.742, 337.195, 52778.946 23/03/09,08:05:45,05,10,1, 11.9,1,1, -3.065, 10549.237, 336.698, 52773.025 23/03/09,08:05:45,06,10,1, 11.9,1,1, -3.065, 10552.725, 337.391, 52781.992 23/03/09,08:05:45,07,10,1, 11.9,1,1, -3.065, 10552.798, 336.662, 52774.443 23/03/09,08:05:45,08,10,1, 11.9,1,1, -3.065, 10548.599, 336.974, 52775.541 23/03/09,08:05:45,09,10,1, 11.9,1,1, -3.065, 10554.051, 337.413, 52781.299 23/03/09,08:05:45,10,10,1, 11.9,1,1, -3.065, 10550.513, 336.756, 52772.385 23/03/09,08:05:45,11,10,1, 11.9,1,1, -3.065, 10550.585, 337.430, 52780.019 23/03/09,08:05:45,12,10,1, 11.9,1,1, -3.065, 10554.654, 337.129, 52778.715 23/03/09,08:05:45,13,10,1, 11.9,1,1, -3.065, 10549.159, 336.670, 52773.026 23/03/09,08:05:45,14,10,1, 11.9,1,1, -3.065, 10552.847, 337.360, 52782.017 23/03/09,08:05:45,15,10,1, 11.9,1,1, -3.065, 10552.634, 336.601, 52774.177 23/03/09,08:05:45,16,10,1, 11.9,1,1, -3.065, 10548.695, 336.945, 52775.888 23/03/09,08:05:45,17,10,1, 11.9,1,1, -3.065, 10554.032, 337.338, 52781.090 23/03/09,08:05:45,18,10,1, 11.9,1,1, -3.065, 10550.426, 336.667, 52772.456 23/03/09,08:05:45,19,10,1, 11.9,1,1, -3.065, 10550.740, 337.381, 52780.121 23/03/09,08:05:46,00,10,1, 11.9,1,1, -3.062, 10550.734, 337.381, 52780.121 23/03/09,08:05:46,01,10,1, 11.9,1,1, -3.062, 10554.533, 337.321, 52780.393 23/03/09,08:05:46,02,10,1, 11.9,1,1, -3.062, 10550.120, 336.653, 52772.617 23/03/09,08:05:46,03,10,1, 11.9,1,1, -3.062, 10551.791, 337.350, 52781.224 23/03/09,08:05:46,04,10,1, 11.9,1,1, -3.062, 10554.193, 336.823, 52776.904 23/03/09,08:05:46,05,10,1, 11.9,1,1, -3.062, 10548.899, 336.645, 52773.965 23/03/09,08:05:46,06,10,1, 11.9,1,1, -3.062, 10553.444, 337.241, 52781.727 23/03/09,08:05:46,07,10,1, 11.9,1,1, -3.062, 10551.677, 336.606, 52773.107 23/03/09,08:05:46,08,10,1, 11.9,1,1, -3.062, 10549.342, 337.095, 52777.503 23/03/09,08:05:46,09,10,1, 11.9,1,1, -3.062, 10554.607, 337.240, 52780.358 23/03/09,08:05:46,10,10,1, 11.9,1,1, -3.062, 10550.063, 336.641, 52772.633 23/03/09,08:05:46,11,10,1, 11.9,1,1, -3.062, 10551.871, 337.317, 52781.257 23/03/09,08:05:46,12,10,1, 11.9,1,1, -3.062, 10554.105, 336.701, 52776.638 23/03/09,08:05:46,13,10,1, 11.9,1,1, -3.062, 10548.882, 336.573, 52774.060 23/03/09,08:05:46,14,10,1, 11.9,1,1, -3.062, 10553.516, 337.197, 52781.685 23/03/09,08:05:46,15,10,1, 11.9,1,1, -3.062, 10551.533, 336.535, 52773.021 23/03/09,08:05:46,16,10,1, 11.9,1,1, -3.062, 10549.444, 337.110, 52777.810 23/03/09,08:05:46,17,10,1, 11.9,1,1, -3.062, 10554.629, 337.199, 52780.233 23/03/09,08:05:46,18,10,1, 11.9,1,1, -3.062, 10549.983, 336.579, 52772.654 23/03/09,08:05:46,19,10,1, 11.9,1,1, -3.062, 10551.927, 337.198, 52781.300 23/03/09,08:05:47,00,10,1, 11.8,1,1, -3.065, 10551.927, 337.198, 52781.300 23/03/09,08:05:47,01,10,1, 11.8,1,1, -3.065, 10554.497, 336.917, 52779.387 23/03/09,08:05:47,02,10,1, 11.8,1,1, -3.065, 10550.271, 336.398, 52773.575 23/03/09,08:05:47,03,10,1, 11.8,1,1, -3.065, 10552.451, 336.853, 52780.883 23/03/09,08:05:47,04,10,1, 11.8,1,1, -3.065, 10553.274, 336.483, 52775.667 23/03/09,08:05:47,05,10,1, 11.8,1,1, -3.065, 10549.294, 336.450, 52775.041 23/03/09,08:05:47,06,10,1, 11.8,1,1, -3.065, 10553.595, 336.929, 52780.708 23/03/09,08:05:47,07,10,1, 11.8,1,1, -3.065, 10551.316, 336.486, 52773.423 23/03/09,08:05:47,08,10,1, 11.8,1,1, -3.065, 10550.605, 336.862, 52778.716 23/03/09,08:05:47,09,10,1, 11.8,1,1, -3.065, 10554.550, 336.850, 52779.131 23/03/09,08:05:47,10,10,1, 11.8,1,1, -3.065, 10550.206, 336.312, 52773.606 23/03/09,08:05:47,11,10,1, 11.8,1,1, -3.065, 10552.522, 336.757, 52780.876 23/03/09,08:05:47,12,10,1, 11.8,1,1, -3.065, 10553.135, 336.349, 52775.406 23/03/09,08:05:47,13,10,1, 11.8,1,1, -3.065, 10549.248, 336.399, 52775.166 23/03/09,08:05:47,14,10,1, 11.8,1,1, -3.065, 10553.665, 336.869, 52780.698 23/03/09,08:05:47,15,10,1, 11.8,1,1, -3.065, 10551.305, 336.411, 52773.436 23/03/09,08:05:47,16,10,1, 11.8,1,1, -3.065, 10550.812, 336.831, 52779.002 23/03/09,08:05:47,17,10,1, 11.8,1,1, -3.065, 10554.425, 336.681, 52778.900 23/03/09,08:05:47,18,10,1, 11.8,1,1, -3.065, 10550.190, 336.301, 52773.790 23/03/09,08:05:47,19,10,1, 11.8,1,1, -3.065, 10552.568, 336.678, 52780.734 23/03/09,08:05:48,00,10,1, 11.9,1,1, -3.059, 10552.561, 336.678, 52780.734 23/03/09,08:05:48,01,10,1, 11.9,1,1, -3.059, 10554.019, 336.533, 52777.983 23/03/09,08:05:48,02,10,1, 11.9,1,1, -3.059, 10550.017, 336.181, 52774.291 23/03/09,08:05:48,03,10,1, 11.9,1,1, -3.059, 10552.670, 336.587, 52780.297 23/03/09,08:05:48,04,10,1, 11.9,1,1, -3.059, 10552.247, 336.353, 52774.814 23/03/09,08:05:48,05,10,1, 11.9,1,1, -3.059, 10549.819, 336.427, 52776.489 23/03/09,08:05:48,06,10,1, 11.9,1,1, -3.059, 10553.792, 336.720, 52780.037 23/03/09,08:05:48,07,10,1, 11.9,1,1, -3.059, 10551.040, 336.383, 52774.055 23/03/09,08:05:48,08,10,1, 11.9,1,1, -3.059, 10551.508, 336.569, 52779.549 23/03/09,08:05:48,09,10,1, 11.9,1,1, -3.059, 10553.904, 336.441, 52777.757 23/03/09,08:05:48,10,10,1, 11.9,1,1, -3.059, 10549.898, 336.153, 52774.309 23/03/09,08:05:48,11,10,1, 11.9,1,1, -3.059, 10552.670, 336.547, 52780.321 23/03/09,08:05:48,12,10,1, 11.9,1,1, -3.059, 10552.454, 336.376, 52775.818 23/03/09,08:05:48,13,10,1, 11.9,1,1, -3.059, 10549.325, 336.284, 52775.577 23/03/09,08:05:48,14,10,1, 11.9,1,1, -3.059, 10553.727, 336.910, 52780.780 23/03/09,08:05:48,15,10,1, 11.9,1,1, -3.059, 10551.457, 336.285, 52773.966 23/03/09,08:05:48,16,10,1, 11.9,1,1, -3.059, 10551.013, 336.479, 52778.976 23/03/09,08:05:48,17,10,1, 11.9,1,1, -3.059, 10554.265, 336.536, 52778.722 23/03/09,08:05:48,18,10,1, 11.9,1,1, -3.059, 10549.887, 335.953, 52773.533 23/03/09,08:05:48,19,10,1, 11.9,1,1, -3.059, 10552.200, 336.529, 52780.391 23/03/09,08:05:49,00,10,1, 11.9,1,1, -3.062, 10552.194, 336.529, 52780.391 23/03/09,08:05:49,01,10,1, 11.9,1,1, -3.062, 10553.707, 336.348, 52777.351 23/03/09,08:05:49,02,10,1, 11.9,1,1, -3.062, 10549.353, 335.929, 52774.102 23/03/09,08:05:49,03,10,1, 11.9,1,1, -3.062, 10552.767, 336.658, 52780.796 23/03/09,08:05:49,04,10,1, 11.9,1,1, -3.062, 10552.019, 336.306, 52774.597 23/03/09,08:05:49,05,10,1, 11.9,1,1, -3.062, 10549.976, 336.387, 52777.293 23/03/09,08:05:49,06,10,1, 11.9,1,1, -3.062, 10554.261, 336.716, 52780.350 23/03/09,08:05:49,07,10,1, 11.9,1,1, -3.062, 10550.775, 335.997, 52773.635 23/03/09,08:05:49,08,10,1, 11.9,1,1, -3.062, 10551.587, 336.340, 52779.907 23/03/09,08:05:49,09,10,1, 11.9,1,1, -3.062, 10553.582, 336.259, 52777.061 23/03/09,08:05:49,10,10,1, 11.9,1,1, -3.062, 10549.288, 335.942, 52774.200 23/03/09,08:05:49,11,10,1, 11.9,1,1, -3.062, 10552.823, 336.637, 52780.884 23/03/09,08:05:49,12,10,1, 11.9,1,1, -3.062, 10551.966, 336.251, 52774.511 23/03/09,08:05:49,13,10,1, 11.9,1,1, -3.062, 10550.083, 336.307, 52777.520 23/03/09,08:05:49,14,10,1, 11.9,1,1, -3.062, 10554.292, 336.603, 52780.174 23/03/09,08:05:49,15,10,1, 11.9,1,1, -3.062, 10550.719, 335.899, 52773.662 23/03/09,08:05:49,16,10,1, 11.9,1,1, -3.062, 10551.703, 336.318, 52779.935 23/03/09,08:05:49,17,10,1, 11.9,1,1, -3.062, 10553.385, 336.189, 52776.895 23/03/09,08:05:49,18,10,1, 11.9,1,1, -3.062, 10549.346, 335.933, 52774.413 23/03/09,08:05:49,19,10,1, 11.9,1,1, -3.062, 10552.860, 336.553, 52780.637 23/03/09,08:05:50,00,10,1, 11.8,1,1, -3.062, 10552.853, 336.553, 52780.637 23/03/09,08:05:50,01,10,1, 11.8,1,1, -3.062, 10552.674, 336.158, 52775.621 23/03/09,08:05:50,02,10,1, 11.8,1,1, -3.062, 10549.356, 336.029, 52775.653 23/03/09,08:05:50,03,10,1, 11.8,1,1, -3.062, 10553.496, 336.589, 52780.816 23/03/09,08:05:50,04,10,1, 11.8,1,1, -3.062, 10551.373, 336.066, 52774.212 23/03/09,08:05:50,05,10,1, 11.8,1,1, -3.062, 10550.891, 336.220, 52778.950 23/03/09,08:05:50,06,10,1, 11.8,1,1, -3.062, 10554.095, 336.322, 52778.822 23/03/09,08:05:50,07,10,1, 11.8,1,1, -3.062, 10549.890, 335.725, 52773.694 23/03/09,08:05:50,08,10,1, 11.8,1,1, -3.062, 10552.112, 336.304, 52780.329 23/03/09,08:05:50,09,10,1, 11.8,1,1, -3.062, 10552.556, 336.049, 52775.465 23/03/09,08:05:50,10,10,1, 11.8,1,1, -3.062, 10549.390, 335.989, 52775.718 23/03/09,08:05:50,11,10,1, 11.8,1,1, -3.062, 10553.603, 336.566, 52780.685 23/03/09,08:05:50,12,10,1, 11.8,1,1, -3.062, 10551.317, 336.013, 52774.103 23/03/09,08:05:50,13,10,1, 11.8,1,1, -3.062, 10551.009, 336.156, 52779.004 23/03/09,08:05:50,14,10,1, 11.8,1,1, -3.062, 10554.085, 336.236, 52778.595 23/03/09,08:05:50,15,10,1, 11.8,1,1, -3.062, 10549.794, 335.667, 52773.696 23/03/09,08:05:50,16,10,1, 11.8,1,1, -3.062, 10552.145, 336.232, 52780.357 23/03/09,08:05:50,17,10,1, 11.8,1,1, -3.062, 10552.436, 336.083, 52775.301 23/03/09,08:05:50,18,10,1, 11.8,1,1, -3.062, 10549.473, 336.006, 52775.904 23/03/09,08:05:50,19,10,1, 11.8,1,1, -3.062, 10553.723, 336.459, 52780.732 23/03/09,08:05:51,00,10,1, 11.9,1,1, -3.063, 10553.721, 336.459, 52780.732 23/03/09,08:05:51,01,10,1, 11.9,1,1, -3.063, 10552.030, 336.066, 52774.270 23/03/09,08:05:51,02,10,1, 11.9,1,1, -3.063, 10549.634, 336.147, 52777.490 23/03/09,08:05:51,03,10,1, 11.9,1,1, -3.063, 10554.534, 336.521, 52780.854 23/03/09,08:05:51,04,10,1, 11.9,1,1, -3.063, 10550.464, 335.687, 52773.148 23/03/09,08:05:51,05,10,1, 11.9,1,1, -3.063, 10551.440, 336.260, 52780.450 23/03/09,08:05:51,06,10,1, 11.9,1,1, -3.063, 10553.681, 336.120, 52777.051 23/03/09,08:05:51,07,10,1, 11.9,1,1, -3.063, 10548.880, 335.696, 52773.871 23/03/09,08:05:51,08,10,1, 11.9,1,1, -3.063, 10552.968, 336.558, 52781.582 23/03/09,08:05:51,09,10,1, 11.9,1,1, -3.063, 10551.900, 335.976, 52774.196 23/03/09,08:05:51,10,10,1, 11.9,1,1, -3.063, 10549.757, 336.136, 52777.693 23/03/09,08:05:51,11,10,1, 11.9,1,1, -3.063, 10554.569, 336.476, 52780.697 23/03/09,08:05:51,12,10,1, 11.9,1,1, -3.063, 10550.339, 335.636, 52773.157 23/03/09,08:05:51,13,10,1, 11.9,1,1, -3.063, 10551.497, 336.194, 52780.493 23/03/09,08:05:51,14,10,1, 11.9,1,1, -3.063, 10553.583, 336.064, 52776.860 23/03/09,08:05:51,15,10,1, 11.9,1,1, -3.063, 10548.848, 335.714, 52774.160 23/03/09,08:05:51,16,10,1, 11.9,1,1, -3.063, 10553.047, 336.516, 52781.504 23/03/09,08:05:51,17,10,1, 11.9,1,1, -3.063, 10551.788, 335.968, 52774.271 23/03/09,08:05:51,18,10,1, 11.9,1,1, -3.063, 10549.897, 336.149, 52777.908 23/03/09,08:05:51,19,10,1, 11.9,1,1, -3.063, 10554.419, 336.405, 52780.430 23/03/09,08:05:52,00,10,1, 11.9,1,1, -3.064, 10554.414, 336.405, 52780.430 23/03/09,08:05:52,01,10,1, 11.9,1,1, -3.064, 10551.127, 336.012, 52773.867 23/03/09,08:05:52,02,10,1, 11.9,1,1, -3.064, 10550.557, 336.330, 52779.527 23/03/09,08:05:52,03,10,1, 11.9,1,1, -3.064, 10554.226, 336.398, 52779.131 23/03/09,08:05:52,04,10,1, 11.9,1,1, -3.064, 10549.337, 335.684, 52773.418 23/03/09,08:05:52,05,10,1, 11.9,1,1, -3.064, 10552.050, 336.456, 52781.271 23/03/09,08:05:52,06,10,1, 11.9,1,1, -3.064, 10552.523, 336.163, 52775.484 23/03/09,08:05:52,07,10,1, 11.9,1,1, -3.064, 10548.918, 336.038, 52775.940 23/03/09,08:05:52,08,10,1, 11.9,1,1, -3.064, 10553.818, 336.717, 52781.560 23/03/09,08:05:52,09,10,1, 11.9,1,1, -3.064, 10551.044, 335.983, 52773.780 23/03/09,08:05:52,10,10,1, 11.9,1,1, -3.064, 10550.666, 336.286, 52779.608 23/03/09,08:05:52,11,10,1, 11.9,1,1, -3.064, 10554.165, 336.364, 52778.970 23/03/09,08:05:52,12,10,1, 11.9,1,1, -3.064, 10549.232, 335.698, 52773.462 23/03/09,08:05:52,13,10,1, 11.9,1,1, -3.064, 10552.067, 336.442, 52781.246 23/03/09,08:05:52,14,10,1, 11.9,1,1, -3.064, 10552.376, 336.135, 52775.274 23/03/09,08:05:52,15,10,1, 11.9,1,1, -3.064, 10548.963, 336.075, 52776.106 23/03/09,08:05:52,16,10,1, 11.9,1,1, -3.064, 10553.841, 336.716, 52781.495 23/03/09,08:05:52,17,10,1, 11.9,1,1, -3.064, 10550.917, 335.891, 52773.676 23/03/09,08:05:52,18,10,1, 11.9,1,1, -3.064, 10550.698, 336.253, 52779.686 23/03/09,08:05:52,19,10,1, 11.9,1,1, -3.064, 10554.114, 336.289, 52778.734 23/03/09,08:05:53,00,10,1, 11.9,1,1, -3.062, 10554.113, 336.289, 52778.734 23/03/09,08:05:53,01,10,1, 11.9,1,1, -3.062, 10549.625, 335.909, 52773.368 23/03/09,08:05:53,02,10,1, 11.9,1,1, -3.062, 10551.801, 336.533, 52781.405 23/03/09,08:05:53,03,10,1, 11.9,1,1, -3.062, 10552.971, 336.149, 52776.095 23/03/09,08:05:53,04,10,1, 11.9,1,1, -3.062, 10548.460, 336.102, 52775.015 23/03/09,08:05:53,05,10,1, 11.9,1,1, -3.062, 10553.253, 336.762, 52781.809 23/03/09,08:05:53,06,10,1, 11.9,1,1, -3.062, 10551.036, 336.163, 52773.691 23/03/09,08:05:53,07,10,1, 11.9,1,1, -3.062, 10549.958, 336.552, 52779.175 23/03/09,08:05:53,08,10,1, 11.9,1,1, -3.062, 10554.353, 336.605, 52780.085 23/03/09,08:05:53,09,10,1, 11.9,1,1, -3.062, 10549.520, 335.929, 52773.361 23/03/09,08:05:53,10,10,1, 11.9,1,1, -3.062, 10551.850, 336.556, 52781.497 23/03/09,08:05:53,11,10,1, 11.9,1,1, -3.062, 10552.817, 336.197, 52775.914 23/03/09,08:05:53,12,10,1, 11.9,1,1, -3.062, 10548.359, 336.101, 52775.134 23/03/09,08:05:53,13,10,1, 11.9,1,1, -3.062, 10553.287, 336.832, 52781.686 23/03/09,08:05:53,14,10,1, 11.9,1,1, -3.062, 10550.920, 336.148, 52773.615 23/03/09,08:05:53,15,10,1, 11.9,1,1, -3.062, 10550.277, 336.646, 52780.256 23/03/09,08:05:53,16,10,1, 11.9,1,1, -3.062, 10554.054, 336.464, 52779.027 23/03/09,08:05:53,17,10,1, 11.9,1,1, -3.062, 10549.310, 336.013, 52773.927 23/03/09,08:05:53,18,10,1, 11.9,1,1, -3.062, 10552.269, 336.555, 52781.547 23/03/09,08:05:53,19,10,1, 11.9,1,1, -3.062, 10552.189, 336.105, 52775.075 23/03/09,08:05:54,00,10,1, 11.9,1,1, -3.061, 10552.186, 336.105, 52775.075 23/03/09,08:05:54,01,10,1, 11.9,1,1, -3.061, 10548.641, 336.225, 52774.646 23/03/09,08:05:54,02,10,1, 11.9,1,1, -3.061, 10552.702, 336.820, 52781.703 23/03/09,08:05:54,03,10,1, 11.9,1,1, -3.061, 10551.153, 336.352, 52774.084 23/03/09,08:05:54,04,10,1, 11.9,1,1, -3.061, 10549.096, 336.723, 52777.994 23/03/09,08:05:54,05,10,1, 11.9,1,1, -3.061, 10553.865, 336.919, 52780.664 23/03/09,08:05:54,06,10,1, 11.9,1,1, -3.061, 10549.827, 336.330, 52773.665 23/03/09,08:05:54,07,10,1, 11.9,1,1, -3.061, 10551.349, 336.810, 52781.330 23/03/09,08:05:54,08,10,1, 11.9,1,1, -3.061, 10553.303, 336.422, 52777.239 23/03/09,08:05:54,09,10,1, 11.9,1,1, -3.061, 10548.534, 336.284, 52774.703 23/03/09,08:05:54,10,10,1, 11.9,1,1, -3.061, 10552.697, 336.855, 52781.690 23/03/09,08:05:54,11,10,1, 11.9,1,1, -3.061, 10551.062, 336.300, 52773.954 23/03/09,08:05:54,12,10,1, 11.9,1,1, -3.061, 10549.213, 336.731, 52778.287 23/03/09,08:05:54,13,10,1, 11.9,1,1, -3.061, 10553.931, 336.885, 52780.525 23/03/09,08:05:54,14,10,1, 11.9,1,1, -3.061, 10549.721, 336.301, 52773.689 23/03/09,08:05:54,15,10,1, 11.9,1,1, -3.061, 10551.429, 336.819, 52781.356 23/03/09,08:05:54,16,10,1, 11.9,1,1, -3.061, 10553.218, 336.368, 52776.910 23/03/09,08:05:54,17,10,1, 11.9,1,1, -3.061, 10548.540, 336.252, 52774.819 23/03/09,08:05:54,18,10,1, 11.9,1,1, -3.061, 10552.739, 336.845, 52781.690 23/03/09,08:05:54,19,10,1, 11.9,1,1, -3.061, 10550.942, 336.333, 52773.902 23/03/09,08:05:55,00,10,1, 11.9,1,1, -3.060, 10550.934, 336.333, 52773.902 23/03/09,08:05:55,01,10,1, 11.9,1,1, -3.060, 10548.107, 336.391, 52775.956 23/03/09,08:05:55,02,10,1, 11.9,1,1, -3.060, 10553.040, 336.895, 52781.390 23/03/09,08:05:55,03,10,1, 11.9,1,1, -3.060, 10549.962, 336.262, 52773.340 23/03/09,08:05:55,04,10,1, 11.9,1,1, -3.060, 10549.938, 336.836, 52780.056 23/03/09,08:05:55,05,10,1, 11.9,1,1, -3.060, 10553.658, 336.620, 52779.068 23/03/09,08:05:55,06,10,1, 11.9,1,1, -3.060, 10548.677, 336.194, 52773.747 23/03/09,08:05:55,07,10,1, 11.9,1,1, -3.060, 10551.763, 336.742, 52781.722 23/03/09,08:05:55,08,10,1, 11.9,1,1, -3.060, 10551.745, 336.235, 52774.983 23/03/09,08:05:55,09,10,1, 11.9,1,1, -3.060, 10548.123, 336.414, 52776.140 23/03/09,08:05:55,10,10,1, 11.9,1,1, -3.060, 10553.052, 336.887, 52781.266 23/03/09,08:05:55,11,10,1, 11.9,1,1, -3.060, 10549.860, 336.344, 52773.392 23/03/09,08:05:55,12,10,1, 11.9,1,1, -3.060, 10549.982, 336.836, 52780.166 23/03/09,08:05:55,13,10,1, 11.9,1,1, -3.060, 10553.598, 336.592, 52778.875 23/03/09,08:05:55,14,10,1, 11.9,1,1, -3.060, 10548.560, 336.116, 52773.784 23/03/09,08:05:55,15,10,1, 11.9,1,1, -3.060, 10551.833, 336.769, 52781.746 23/03/09,08:05:55,16,10,1, 11.9,1,1, -3.060, 10551.500, 336.248, 52774.796 23/03/09,08:05:55,17,10,1, 11.9,1,1, -3.060, 10548.112, 336.492, 52776.419 23/03/09,08:05:55,18,10,1, 11.9,1,1, -3.060, 10552.955, 336.892, 52780.969 23/03/09,08:05:55,19,10,1, 11.9,1,1, -3.060, 10549.757, 336.309, 52773.466 23/03/09,08:05:56,00,10,1, 11.8,1,1, -3.062, 10549.749, 336.309, 52773.466 23/03/09,08:05:56,01,10,1, 11.8,1,1, -3.062, 10548.527, 336.679, 52777.433 23/03/09,08:05:56,02,10,1, 11.8,1,1, -3.062, 10552.511, 336.993, 52780.378 23/03/09,08:05:56,03,10,1, 11.8,1,1, -3.062, 10549.529, 336.512, 52774.523 23/03/09,08:05:56,04,10,1, 11.8,1,1, -3.062, 10550.274, 336.703, 52780.154 23/03/09,08:05:56,05,10,1, 11.8,1,1, -3.062, 10552.215, 336.637, 52777.730 23/03/09,08:05:56,06,10,1, 11.8,1,1, -3.062, 10548.249, 336.401, 52774.893 23/03/09,08:05:56,07,10,1, 11.8,1,1, -3.062, 10551.274, 336.866, 52780.727 23/03/09,08:05:56,08,10,1, 11.8,1,1, -3.062, 10550.466, 336.695, 52775.150 23/03/09,08:05:56,09,10,1, 11.8,1,1, -3.062, 10548.597, 336.711, 52777.604 23/03/09,08:05:56,10,10,1, 11.8,1,1, -3.062, 10552.532, 337.020, 52780.383 23/03/09,08:05:56,11,10,1, 11.8,1,1, -3.062, 10549.428, 336.493, 52774.543 23/03/09,08:05:56,12,10,1, 11.8,1,1, -3.062, 10550.293, 336.758, 52780.262 23/03/09,08:05:56,13,10,1, 11.8,1,1, -3.062, 10552.126, 336.689, 52777.524 23/03/09,08:05:56,14,10,1, 11.8,1,1, -3.062, 10548.148, 336.434, 52774.957 23/03/09,08:05:56,15,10,1, 11.8,1,1, -3.062, 10551.275, 336.875, 52780.704 23/03/09,08:05:56,16,10,1, 11.8,1,1, -3.062, 10550.382, 336.635, 52774.973 23/03/09,08:05:56,17,10,1, 11.8,1,1, -3.062, 10548.657, 336.780, 52777.809 23/03/09,08:05:56,18,10,1, 11.8,1,1, -3.062, 10552.498, 337.036, 52780.244 23/03/09,08:05:56,19,10,1, 11.8,1,1, -3.062, 10549.402, 336.543, 52774.512 23/03/09,08:05:57,00,10,1, 11.8,1,1, -3.062, 10549.399, 336.543, 52774.512 23/03/09,08:05:57,01,10,1, 11.8,1,1, -3.062, 10549.147, 336.904, 52779.302 23/03/09,08:05:57,02,10,1, 11.8,1,1, -3.062, 10552.473, 336.915, 52779.534 23/03/09,08:05:57,03,10,1, 11.8,1,1, -3.062, 10548.519, 336.459, 52774.515 23/03/09,08:05:57,04,10,1, 11.8,1,1, -3.062, 10550.575, 336.838, 52780.834 23/03/09,08:05:57,05,10,1, 11.8,1,1, -3.062, 10551.031, 336.635, 52776.147 23/03/09,08:05:57,06,10,1, 11.8,1,1, -3.062, 10547.696, 336.656, 52776.024 23/03/09,08:05:57,07,10,1, 11.8,1,1, -3.062, 10551.637, 337.047, 52780.768 23/03/09,08:05:57,08,10,1, 11.8,1,1, -3.062, 10549.820, 336.734, 52775.239 23/03/09,08:05:57,09,10,1, 11.8,1,1, -3.062, 10549.044, 336.746, 52778.677 23/03/09,08:05:57,10,10,1, 11.8,1,1, -3.062, 10552.033, 337.026, 52779.594 23/03/09,08:05:57,11,10,1, 11.8,1,1, -3.062, 10548.876, 336.471, 52774.922 23/03/09,08:05:57,12,10,1, 11.8,1,1, -3.062, 10550.130, 336.724, 52779.976 23/03/09,08:05:57,13,10,1, 11.8,1,1, -3.062, 10551.128, 336.782, 52777.101 23/03/09,08:05:57,14,10,1, 11.8,1,1, -3.062, 10548.107, 336.478, 52775.925 23/03/09,08:05:57,15,10,1, 11.8,1,1, -3.062, 10551.211, 336.981, 52780.533 23/03/09,08:05:57,16,10,1, 11.8,1,1, -3.062, 10550.015, 336.729, 52775.632 23/03/09,08:05:57,17,10,1, 11.8,1,1, -3.062, 10549.008, 336.652, 52778.427 23/03/09,08:05:57,18,10,1, 11.8,1,1, -3.062, 10551.914, 336.943, 52779.512 23/03/09,08:05:57,19,10,1, 11.8,1,1, -3.062, 10548.933, 336.461, 52775.090 23/03/09,08:05:58,00,09,1, 11.8,1,1, -3.064, 10548.931, 336.461, 52775.090 23/03/09,08:05:58,01,09,1, 11.8,1,1, -3.064, 10549.082, 336.794, 52779.547 23/03/09,08:05:58,02,09,1, 11.8,1,1, -3.064, 10551.753, 336.958, 52778.827 23/03/09,08:05:58,03,09,1, 11.8,1,1, -3.064, 10547.862, 336.403, 52774.707 23/03/09,08:05:58,04,09,1, 11.8,1,1, -3.064, 10550.306, 336.990, 52780.891 23/03/09,08:05:58,05,09,1, 11.8,1,1, -3.064, 10550.361, 336.831, 52776.089 23/03/09,08:05:58,06,09,1, 11.8,1,1, -3.064, 10547.752, 336.675, 52776.948 23/03/09,08:05:58,07,09,1, 11.8,1,1, -3.064, 10551.631, 337.206, 52780.985 23/03/09,08:05:58,08,09,1, 11.8,1,1, -3.064, 10549.124, 336.602, 52774.871 23/03/09,08:05:58,09,09,1, 11.8,1,1, -3.064, 10549.068, 336.812, 52779.697 23/03/09,08:05:58,10,09,1, 11.8,1,1, -3.064, 10551.600, 336.961, 52778.733 23/03/09,08:05:58,11,09,1, 11.8,1,1, -3.064, 10547.792, 336.473, 52774.824 23/03/09,08:05:58,12,09,1, 11.8,1,1, -3.064, 10550.303, 337.034, 52780.940 23/03/09,08:05:58,13,09,1, 11.8,1,1, -3.064, 10550.267, 336.813, 52775.959 23/03/09,08:05:58,14,09,1, 11.8,1,1, -3.064, 10547.759, 336.735, 52777.170 23/03/09,08:05:58,15,09,1, 11.8,1,1, -3.064, 10551.700, 337.227, 52780.880 23/03/09,08:05:58,16,09,1, 11.8,1,1, -3.064, 10549.025, 336.642, 52774.764 23/03/09,08:05:58,17,09,1, 11.8,1,1, -3.064, 10549.143, 336.831, 52779.755 23/03/09,08:05:58,18,09,1, 11.8,1,1, -3.064, 10551.589, 336.982, 52778.607 23/03/09,08:05:58,19,09,1, 11.8,1,1, -3.064, 10547.647, 336.478, 52774.725 23/03/09,08:05:59,00,10,1, 11.9,1,1, -3.060, 10547.646, 336.478, 52774.725 23/03/09,08:05:59,01,10,1, 11.9,1,1, -3.060, 10549.548, 337.034, 52780.693 23/03/09,08:05:59,02,10,1, 11.9,1,1, -3.060, 10551.024, 336.992, 52777.298 23/03/09,08:05:59,03,10,1, 11.9,1,1, -3.060, 10547.324, 336.650, 52775.669 23/03/09,08:05:59,04,10,1, 11.9,1,1, -3.060, 10550.949, 337.294, 52781.353 23/03/09,08:05:59,05,10,1, 11.9,1,1, -3.060, 10549.609, 336.890, 52775.188 23/03/09,08:05:59,06,10,1, 11.9,1,1, -3.060, 10548.254, 336.965, 52778.670 23/03/09,08:05:59,07,10,1, 11.9,1,1, -3.060, 10551.889, 337.231, 52780.215 23/03/09,08:05:59,08,10,1, 11.9,1,1, -3.060, 10548.190, 336.634, 52774.550 23/03/09,08:05:59,09,10,1, 11.9,1,1, -3.060, 10549.636, 337.050, 52780.744 23/03/09,08:05:59,10,10,1, 11.9,1,1, -3.060, 10550.871, 336.986, 52777.223 23/03/09,08:05:59,11,10,1, 11.9,1,1, -3.060, 10547.249, 336.662, 52775.829 23/03/09,08:05:59,12,10,1, 11.9,1,1, -3.060, 10550.999, 337.323, 52781.441 23/03/09,08:05:59,13,10,1, 11.9,1,1, -3.060, 10549.472, 336.863, 52775.277 23/03/09,08:05:59,14,10,1, 11.9,1,1, -3.060, 10548.327, 336.984, 52778.867 23/03/09,08:05:59,15,10,1, 11.9,1,1, -3.060, 10551.807, 337.194, 52780.118 23/03/09,08:05:59,16,10,1, 11.9,1,1, -3.060, 10548.178, 336.622, 52774.815 23/03/09,08:05:59,17,10,1, 11.9,1,1, -3.060, 10549.658, 336.989, 52780.718 23/03/09,08:05:59,18,10,1, 11.9,1,1, -3.060, 10550.770, 336.979, 52777.127 23/03/09,08:05:59,19,10,1, 11.9,1,1, -3.060, 10547.372, 336.742, 52775.983 23/03/09,08:06:00,00,10,1, 11.8,1,1, -3.061, 10547.371, 336.742, 52775.983 23/03/09,08:06:00,01,10,1, 11.8,1,1, -3.061, 10549.886, 337.347, 52781.243 23/03/09,08:06:00,02,10,1, 11.8,1,1, -3.061, 10549.841, 337.190, 52776.231 23/03/09,08:06:00,03,10,1, 11.8,1,1, -3.061, 10547.310, 337.049, 52777.308 23/03/09,08:06:00,04,10,1, 11.8,1,1, -3.061, 10551.214, 337.534, 52781.144 23/03/09,08:06:00,05,10,1, 11.8,1,1, -3.061, 10548.524, 336.965, 52775.002 23/03/09,08:06:00,06,10,1, 11.8,1,1, -3.061, 10548.717, 337.159, 52780.050 23/03/09,08:06:00,07,10,1, 11.8,1,1, -3.061, 10551.181, 337.291, 52778.844 23/03/09,08:06:00,08,10,1, 11.8,1,1, -3.061, 10546.878, 336.777, 52774.865 23/03/09,08:06:00,09,10,1, 11.8,1,1, -3.061, 10550.223, 337.397, 52781.809 23/03/09,08:06:00,10,10,1, 11.8,1,1, -3.061, 10549.320, 337.038, 52775.171 23/03/09,08:06:00,11,10,1, 11.8,1,1, -3.061, 10547.238, 337.200, 52778.233 23/03/09,08:06:00,12,10,1, 11.8,1,1, -3.061, 10551.753, 337.501, 52781.158 23/03/09,08:06:00,13,10,1, 11.8,1,1, -3.061, 10547.991, 336.864, 52774.402 23/03/09,08:06:00,14,10,1, 11.8,1,1, -3.061, 10549.086, 337.262, 52781.166 23/03/09,08:06:00,15,10,1, 11.8,1,1, -3.061, 10550.808, 336.865, 52776.542 23/03/09,08:06:00,16,10,1, 11.8,1,1, -3.061, 10546.673, 336.964, 52775.976 23/03/09,08:06:00,17,10,1, 11.8,1,1, -3.061, 10550.789, 337.398, 52781.597 23/03/09,08:06:00,18,10,1, 11.8,1,1, -3.061, 10548.593, 337.011, 52774.548 23/03/09,08:06:00,19,10,1, 11.8,1,1, -3.061, 10547.684, 337.393, 52779.424 23/03/09,08:06:01,00,10,1, 11.9,1,1, -3.063, 10547.680, 337.393, 52779.424 23/03/09,08:06:01,01,10,1, 11.9,1,1, -3.063, 10551.033, 337.810, 52781.574 23/03/09,08:06:01,02,10,1, 11.9,1,1, -3.063, 10547.868, 337.338, 52774.586 23/03/09,08:06:01,03,10,1, 11.9,1,1, -3.063, 10548.455, 337.800, 52781.135 23/03/09,08:06:01,04,10,1, 11.9,1,1, -3.063, 10551.332, 337.548, 52779.100 23/03/09,08:06:01,05,10,1, 11.9,1,1, -3.063, 10546.783, 337.178, 52775.092 23/03/09,08:06:01,06,10,1, 11.9,1,1, -3.063, 10549.962, 337.635, 52782.113 23/03/09,08:06:01,07,10,1, 11.9,1,1, -3.063, 10549.332, 337.216, 52775.526 23/03/09,08:06:01,08,10,1, 11.9,1,1, -3.063, 10546.520, 337.502, 52777.600 23/03/09,08:06:01,09,10,1, 11.9,1,1, -3.063, 10551.067, 337.840, 52781.510 23/03/09,08:06:01,10,10,1, 11.9,1,1, -3.063, 10547.780, 337.322, 52774.597 23/03/09,08:06:01,11,10,1, 11.9,1,1, -3.063, 10548.484, 337.748, 52781.188 23/03/09,08:06:01,12,10,1, 11.9,1,1, -3.063, 10551.239, 337.476, 52778.959 23/03/09,08:06:01,13,10,1, 11.9,1,1, -3.063, 10546.656, 337.152, 52775.204 23/03/09,08:06:01,14,10,1, 11.9,1,1, -3.063, 10549.969, 337.640, 52782.133 23/03/09,08:06:01,15,10,1, 11.9,1,1, -3.063, 10549.178, 337.210, 52775.388 23/03/09,08:06:01,16,10,1, 11.9,1,1, -3.063, 10546.604, 337.510, 52777.956 23/03/09,08:06:01,17,10,1, 11.9,1,1, -3.063, 10551.023, 337.813, 52781.301 23/03/09,08:06:01,18,10,1, 11.9,1,1, -3.063, 10547.741, 337.299, 52774.777 23/03/09,08:06:01,19,10,1, 11.9,1,1, -3.063, 10548.627, 337.701, 52781.216 23/03/09,08:06:02,00,10,1, 11.8,1,1, -3.059, 10548.623, 337.701, 52781.216 23/03/09,08:06:02,01,10,1, 11.8,1,1, -3.059, 10551.269, 337.840, 52780.646 23/03/09,08:06:02,02,10,1, 11.8,1,1, -3.059, 10547.348, 337.427, 52774.985 23/03/09,08:06:02,03,10,1, 11.8,1,1, -3.059, 10549.307, 337.749, 52781.967 23/03/09,08:06:02,04,10,1, 11.8,1,1, -3.059, 10550.358, 337.414, 52777.262 23/03/09,08:06:02,05,10,1, 11.8,1,1, -3.059, 10546.266, 337.390, 52776.160 23/03/09,08:06:02,06,10,1, 11.8,1,1, -3.059, 10550.345, 337.836, 52781.813 23/03/09,08:06:02,07,10,1, 11.8,1,1, -3.059, 10548.281, 337.425, 52774.800 23/03/09,08:06:02,08,10,1, 11.8,1,1, -3.059, 10547.127, 337.662, 52778.317 23/03/09,08:06:02,09,10,1, 11.8,1,1, -3.059, 10551.436, 337.909, 52781.439 23/03/09,08:06:02,10,10,1, 11.8,1,1, -3.059, 10547.633, 337.278, 52774.716 23/03/09,08:06:02,11,10,1, 11.8,1,1, -3.059, 10548.795, 337.682, 52781.473 23/03/09,08:06:02,12,10,1, 11.8,1,1, -3.059, 10550.710, 337.493, 52778.068 23/03/09,08:06:02,13,10,1, 11.8,1,1, -3.059, 10546.229, 337.195, 52775.342 23/03/09,08:06:02,14,10,1, 11.8,1,1, -3.059, 10550.027, 337.864, 52782.120 23/03/09,08:06:02,15,10,1, 11.8,1,1, -3.059, 10548.845, 337.430, 52775.294 23/03/09,08:06:02,16,10,1, 11.8,1,1, -3.059, 10547.008, 337.626, 52778.837 23/03/09,08:06:02,17,10,1, 11.8,1,1, -3.059, 10551.369, 337.898, 52781.369 23/03/09,08:06:02,18,10,1, 11.8,1,1, -3.059, 10547.596, 337.252, 52774.586 23/03/09,08:06:02,19,10,1, 11.8,1,1, -3.059, 10548.815, 337.661, 52781.555 23/03/09,08:06:03,00,10,1, 11.9,1,1, -3.059, 10548.815, 337.661, 52781.555 23/03/09,08:06:03,01,10,1, 11.9,1,1, -3.059, 10551.293, 337.692, 52779.291 23/03/09,08:06:03,02,10,1, 11.9,1,1, -3.059, 10546.699, 337.351, 52775.178 23/03/09,08:06:03,03,10,1, 11.9,1,1, -3.059, 10549.828, 337.845, 52782.162 23/03/09,08:06:03,04,10,1, 11.9,1,1, -3.059, 10549.279, 337.471, 52775.643 23/03/09,08:06:03,05,10,1, 11.9,1,1, -3.059, 10546.374, 337.687, 52777.610 23/03/09,08:06:03,06,10,1, 11.9,1,1, -3.059, 10550.941, 337.982, 52781.584 23/03/09,08:06:03,07,10,1, 11.9,1,1, -3.059, 10547.729, 337.488, 52774.600 23/03/09,08:06:03,08,10,1, 11.9,1,1, -3.059, 10548.396, 337.896, 52781.228 23/03/09,08:06:03,09,10,1, 11.9,1,1, -3.059, 10551.202, 337.675, 52779.059 23/03/09,08:06:03,10,10,1, 11.9,1,1, -3.059, 10546.648, 337.421, 52775.262 23/03/09,08:06:03,11,10,1, 11.9,1,1, -3.059, 10549.914, 337.866, 52782.227 23/03/09,08:06:03,12,10,1, 11.9,1,1, -3.059, 10549.185, 337.446, 52775.541 23/03/09,08:06:03,13,10,1, 11.9,1,1, -3.059, 10546.441, 337.697, 52777.765 23/03/09,08:06:03,14,10,1, 11.9,1,1, -3.059, 10551.033, 338.009, 52781.565 23/03/09,08:06:03,15,10,1, 11.9,1,1, -3.059, 10547.700, 337.569, 52774.702 23/03/09,08:06:03,16,10,1, 11.9,1,1, -3.059, 10548.503, 337.929, 52781.360 23/03/09,08:06:03,17,10,1, 11.9,1,1, -3.059, 10551.024, 337.646, 52778.821 23/03/09,08:06:03,18,10,1, 11.9,1,1, -3.059, 10546.661, 337.389, 52775.414 23/03/09,08:06:03,19,10,1, 11.9,1,1, -3.059, 10549.867, 337.764, 52781.924 23/03/09,08:06:04,00,10,1, 11.9,1,1, -3.061, 10549.866, 337.764, 52781.924 23/03/09,08:06:04,01,10,1, 11.9,1,1, -3.061, 10550.467, 337.635, 52777.378 23/03/09,08:06:04,02,10,1, 11.9,1,1, -3.061, 10546.326, 337.583, 52776.124 23/03/09,08:06:04,03,10,1, 11.9,1,1, -3.061, 10550.380, 338.042, 52782.001 23/03/09,08:06:04,04,10,1, 11.9,1,1, -3.061, 10548.332, 337.646, 52774.935 23/03/09,08:06:04,05,10,1, 11.9,1,1, -3.061, 10547.283, 338.059, 52779.629 23/03/09,08:06:04,06,10,1, 11.9,1,1, -3.061, 10551.368, 338.078, 52780.716 23/03/09,08:06:04,07,10,1, 11.9,1,1, -3.061, 10547.266, 337.631, 52774.962 23/03/09,08:06:04,08,10,1, 11.9,1,1, -3.061, 10549.355, 337.977, 52782.010 23/03/09,08:06:04,09,10,1, 11.9,1,1, -3.061, 10550.328, 337.584, 52777.206 23/03/09,08:06:04,10,10,1, 11.9,1,1, -3.061, 10546.299, 337.601, 52776.292 23/03/09,08:06:04,11,10,1, 11.9,1,1, -3.061, 10550.422, 338.018, 52781.877 23/03/09,08:06:04,12,10,1, 11.9,1,1, -3.061, 10548.275, 337.625, 52774.746 23/03/09,08:06:04,13,10,1, 11.9,1,1, -3.061, 10547.403, 338.016, 52779.734 23/03/09,08:06:04,14,10,1, 11.9,1,1, -3.061, 10551.347, 338.059, 52780.491 23/03/09,08:06:04,15,10,1, 11.9,1,1, -3.061, 10547.290, 337.577, 52774.975 23/03/09,08:06:04,16,10,1, 11.9,1,1, -3.061, 10549.436, 337.969, 52782.013 23/03/09,08:06:04,17,10,1, 11.9,1,1, -3.061, 10550.260, 337.592, 52777.050 23/03/09,08:06:04,18,10,1, 11.9,1,1, -3.061, 10546.311, 337.617, 52776.257 23/03/09,08:06:04,19,10,1, 11.9,1,1, -3.061, 10550.477, 338.028, 52781.943 23/03/09,08:06:05,00,10,1, 12.0,1,1, -3.060, 10550.475, 338.028, 52781.943 23/03/09,08:06:05,01,10,1, 12.0,1,1, -3.060, 10549.421, 337.653, 52775.814 23/03/09,08:06:05,02,10,1, 12.0,1,1, -3.060, 10546.369, 337.873, 52777.507 23/03/09,08:06:05,03,10,1, 12.0,1,1, -3.060, 10550.921, 338.244, 52781.752 23/03/09,08:06:05,04,10,1, 12.0,1,1, -3.060, 10547.800, 337.753, 52774.625 23/03/09,08:06:05,05,10,1, 12.0,1,1, -3.060, 10548.331, 338.149, 52781.178 23/03/09,08:06:05,06,10,1, 12.0,1,1, -3.060, 10551.289, 337.891, 52779.320 23/03/09,08:06:05,07,10,1, 12.0,1,1, -3.060, 10546.756, 337.633, 52775.284 23/03/09,08:06:05,08,10,1, 12.0,1,1, -3.060, 10549.870, 338.061, 52782.240 23/03/09,08:06:05,09,10,1, 12.0,1,1, -3.060, 10549.263, 337.622, 52775.667 23/03/09,08:06:05,10,10,1, 12.0,1,1, -3.060, 10546.437, 337.927, 52777.690 23/03/09,08:06:05,11,10,1, 12.0,1,1, -3.060, 10551.001, 338.205, 52781.644 23/03/09,08:06:05,12,10,1, 12.0,1,1, -3.060, 10547.763, 337.706, 52774.565 23/03/09,08:06:05,13,10,1, 12.0,1,1, -3.060, 10548.413, 338.108, 52781.276 23/03/09,08:06:05,14,10,1, 12.0,1,1, -3.060, 10551.219, 337.901, 52779.121 23/03/09,08:06:05,15,10,1, 12.0,1,1, -3.060, 10546.639, 337.551, 52775.312 23/03/09,08:06:05,16,10,1, 12.0,1,1, -3.060, 10549.888, 338.012, 52782.213 23/03/09,08:06:05,17,10,1, 12.0,1,1, -3.060, 10549.067, 337.596, 52775.544 23/03/09,08:06:05,18,10,1, 12.0,1,1, -3.060, 10546.522, 337.914, 52777.872 23/03/09,08:06:05,19,10,1, 12.0,1,1, -3.060, 10550.955, 338.143, 52781.442 23/03/09,08:06:06,00,11,1, 11.9,1,1, -3.063, 10550.951, 338.143, 52781.442 23/03/09,08:06:06,01,11,1, 11.9,1,1, -3.063, 10548.306, 337.718, 52775.074 23/03/09,08:06:06,02,11,1, 11.9,1,1, -3.063, 10546.891, 338.058, 52779.344 23/03/09,08:06:06,03,11,1, 11.9,1,1, -3.063, 10551.075, 338.141, 52780.931 23/03/09,08:06:06,04,11,1, 11.9,1,1, -3.063, 10547.140, 337.664, 52774.951 23/03/09,08:06:06,05,11,1, 11.9,1,1, -3.063, 10549.004, 338.020, 52782.004 23/03/09,08:06:06,06,11,1, 11.9,1,1, -3.063, 10550.270, 337.671, 52777.613 23/03/09,08:06:06,07,11,1, 11.9,1,1, -3.063, 10546.105, 337.619, 52776.142 23/03/09,08:06:06,08,11,1, 11.9,1,1, -3.063, 10550.050, 338.093, 52781.981 23/03/09,08:06:06,09,11,1, 11.9,1,1, -3.063, 10548.146, 337.682, 52774.969 23/03/09,08:06:06,10,11,1, 11.9,1,1, -3.063, 10546.991, 338.095, 52779.495 23/03/09,08:06:06,11,11,1, 11.9,1,1, -3.063, 10551.030, 338.091, 52780.774 23/03/09,08:06:06,12,11,1, 11.9,1,1, -3.063, 10547.074, 337.610, 52775.060 23/03/09,08:06:06,13,11,1, 11.9,1,1, -3.063, 10548.966, 338.001, 52782.066 23/03/09,08:06:06,14,11,1, 11.9,1,1, -3.063, 10550.101, 337.612, 52777.386 23/03/09,08:06:06,15,11,1, 11.9,1,1, -3.063, 10546.051, 337.603, 52776.150 23/03/09,08:06:06,16,11,1, 11.9,1,1, -3.063, 10550.029, 338.061, 52781.919 23/03/09,08:06:06,17,11,1, 11.9,1,1, -3.063, 10548.048, 337.635, 52774.892 23/03/09,08:06:06,18,11,1, 11.9,1,1, -3.063, 10546.936, 338.008, 52779.515 23/03/09,08:06:06,19,11,1, 11.9,1,1, -3.063, 10551.128, 338.029, 52780.810 23/03/09,08:06:07,00,11,1, 11.9,1,1, -3.061, 10551.126, 338.029, 52780.810 23/03/09,08:06:07,01,11,1, 11.9,1,1, -3.061, 10547.496, 337.711, 52774.762 23/03/09,08:06:07,02,11,1, 11.9,1,1, -3.061, 10547.711, 338.066, 52781.083 23/03/09,08:06:07,03,11,1, 11.9,1,1, -3.061, 10550.919, 337.919, 52779.673 23/03/09,08:06:07,04,11,1, 11.9,1,1, -3.061, 10546.411, 337.551, 52775.219 23/03/09,08:06:07,05,11,1, 11.9,1,1, -3.061, 10549.361, 338.029, 52782.360 23/03/09,08:06:07,06,11,1, 11.9,1,1, -3.061, 10549.093, 337.614, 52776.010 23/03/09,08:06:07,07,11,1, 11.9,1,1, -3.061, 10545.933, 337.815, 52777.454 23/03/09,08:06:07,08,11,1, 11.9,1,1, -3.061, 10550.428, 338.171, 52781.793 23/03/09,08:06:07,09,11,1, 11.9,1,1, -3.061, 10547.417, 337.679, 52774.733 23/03/09,08:06:07,10,11,1, 11.9,1,1, -3.061, 10547.781, 338.063, 52781.085 23/03/09,08:06:07,11,11,1, 11.9,1,1, -3.061, 10550.894, 337.867, 52779.573 23/03/09,08:06:07,12,11,1, 11.9,1,1, -3.061, 10546.334, 337.506, 52775.283 23/03/09,08:06:07,13,11,1, 11.9,1,1, -3.061, 10549.408, 337.961, 52782.334 23/03/09,08:06:07,14,11,1, 11.9,1,1, -3.061, 10548.977, 337.569, 52775.857 23/03/09,08:06:07,15,11,1, 11.9,1,1, -3.061, 10545.977, 337.775, 52777.679 23/03/09,08:06:07,16,11,1, 11.9,1,1, -3.061, 10550.419, 338.108, 52781.685 23/03/09,08:06:07,17,11,1, 11.9,1,1, -3.061, 10547.404, 337.674, 52774.933 23/03/09,08:06:07,18,11,1, 11.9,1,1, -3.061, 10547.942, 337.990, 52781.147 23/03/09,08:06:07,19,11,1, 11.9,1,1, -3.061, 10550.748, 337.760, 52779.332 23/03/09,08:06:08,00,11,1, 11.8,1,1, -3.062, 10550.742, 337.760, 52779.332 23/03/09,08:06:08,01,11,1, 11.8,1,1, -3.062, 10547.019, 337.543, 52775.087 23/03/09,08:06:08,02,11,1, 11.8,1,1, -3.062, 10548.589, 337.944, 52782.029 23/03/09,08:06:08,03,11,1, 11.8,1,1, -3.062, 10550.179, 337.613, 52778.061 23/03/09,08:06:08,04,11,1, 11.8,1,1, -3.062, 10545.922, 337.454, 52776.052 23/03/09,08:06:08,05,11,1, 11.8,1,1, -3.062, 10549.770, 337.883, 52782.112 23/03/09,08:06:08,06,11,1, 11.8,1,1, -3.062, 10548.086, 337.550, 52775.206 23/03/09,08:06:08,07,11,1, 11.8,1,1, -3.062, 10546.550, 337.924, 52779.283 23/03/09,08:06:08,08,11,1, 11.8,1,1, -3.062, 10550.769, 337.970, 52781.036 23/03/09,08:06:08,09,11,1, 11.8,1,1, -3.062, 10546.921, 337.543, 52775.091 23/03/09,08:06:08,10,11,1, 11.8,1,1, -3.062, 10548.670, 337.885, 52782.063 23/03/09,08:06:08,11,11,1, 11.8,1,1, -3.062, 10550.073, 337.512, 52777.805 23/03/09,08:06:08,12,11,1, 11.8,1,1, -3.062, 10545.877, 337.417, 52776.202 23/03/09,08:06:08,13,11,1, 11.8,1,1, -3.062, 10549.744, 337.842, 52782.036 23/03/09,08:06:08,14,11,1, 11.8,1,1, -3.062, 10547.990, 337.473, 52775.135 23/03/09,08:06:08,15,11,1, 11.8,1,1, -3.062, 10546.629, 337.852, 52779.472 23/03/09,08:06:08,16,11,1, 11.8,1,1, -3.062, 10550.783, 337.960, 52780.978 23/03/09,08:06:08,17,11,1, 11.8,1,1, -3.062, 10546.815, 337.496, 52775.039 23/03/09,08:06:08,18,11,1, 11.8,1,1, -3.062, 10548.643, 337.838, 52782.127 23/03/09,08:06:08,19,11,1, 11.8,1,1, -3.062, 10550.063, 337.417, 52777.679 23/03/09,08:06:09,00,11,1, 11.9,1,1, -3.060, 10550.058, 337.417, 52777.679 23/03/09,08:06:09,01,11,1, 11.9,1,1, -3.060, 10546.193, 337.356, 52775.230 23/03/09,08:06:09,02,11,1, 11.9,1,1, -3.060, 10549.065, 337.799, 52782.511 23/03/09,08:06:09,03,11,1, 11.9,1,1, -3.060, 10549.061, 337.360, 52776.328 23/03/09,08:06:09,04,11,1, 11.9,1,1, -3.060, 10545.578, 337.589, 52777.223 23/03/09,08:06:09,05,11,1, 11.9,1,1, -3.060, 10550.179, 337.985, 52782.076 23/03/09,08:06:09,06,11,1, 11.9,1,1, -3.060, 10547.268, 337.490, 52774.818 23/03/09,08:06:09,07,11,1, 11.9,1,1, -3.060, 10547.362, 337.911, 52781.043 23/03/09,08:06:09,08,11,1, 11.9,1,1, -3.060, 10550.761, 337.760, 52779.949 23/03/09,08:06:09,09,11,1, 11.9,1,1, -3.060, 10546.214, 337.319, 52775.314 23/03/09,08:06:09,10,11,1, 11.9,1,1, -3.060, 10549.095, 337.797, 52782.449 23/03/09,08:06:09,11,11,1, 11.9,1,1, -3.060, 10548.953, 337.353, 52776.223 23/03/09,08:06:09,12,11,1, 11.9,1,1, -3.060, 10545.628, 337.530, 52777.468 23/03/09,08:06:09,13,11,1, 11.9,1,1, -3.060, 10550.163, 337.972, 52782.022 23/03/09,08:06:09,14,11,1, 11.9,1,1, -3.060, 10547.276, 337.481, 52774.845 23/03/09,08:06:09,15,11,1, 11.9,1,1, -3.060, 10547.462, 337.891, 52781.269 23/03/09,08:06:09,16,11,1, 11.9,1,1, -3.060, 10550.613, 337.670, 52779.691 23/03/09,08:06:09,17,11,1, 11.9,1,1, -3.060, 10546.214, 337.329, 52775.531 23/03/09,08:06:09,18,11,1, 11.9,1,1, -3.060, 10549.135, 337.751, 52782.338 23/03/09,08:06:09,19,11,1, 11.9,1,1, -3.060, 10548.820, 337.366, 52776.136 23/03/09,08:06:10,00,10,1, 11.8,1,1, -3.062, 10548.815, 337.366, 52776.136 23/03/09,08:06:10,01,10,1, 11.8,1,1, -3.062, 10545.869, 337.418, 52776.089 23/03/09,08:06:10,02,10,1, 11.8,1,1, -3.062, 10549.523, 337.808, 52782.417 23/03/09,08:06:10,03,10,1, 11.8,1,1, -3.062, 10548.045, 337.453, 52775.478 23/03/09,08:06:10,04,10,1, 11.8,1,1, -3.062, 10546.214, 337.743, 52779.103 23/03/09,08:06:10,05,10,1, 11.8,1,1, -3.062, 10550.547, 337.959, 52781.497 23/03/09,08:06:10,06,10,1, 11.8,1,1, -3.062, 10546.867, 337.490, 52775.250 23/03/09,08:06:10,07,10,1, 11.8,1,1, -3.062, 10548.336, 337.898, 52782.107 23/03/09,08:06:10,08,10,1, 11.8,1,1, -3.062, 10550.134, 337.536, 52778.356 23/03/09,08:06:10,09,10,1, 11.8,1,1, -3.062, 10545.817, 337.434, 52776.143 23/03/09,08:06:10,10,10,1, 11.8,1,1, -3.062, 10549.518, 337.841, 52782.377 23/03/09,08:06:10,11,10,1, 11.8,1,1, -3.062, 10547.992, 337.530, 52775.408 23/03/09,08:06:10,12,10,1, 11.8,1,1, -3.062, 10546.324, 337.792, 52779.218 23/03/09,08:06:10,13,10,1, 11.8,1,1, -3.062, 10550.602, 337.913, 52781.379 23/03/09,08:06:10,14,10,1, 11.8,1,1, -3.062, 10546.802, 337.512, 52775.249 23/03/09,08:06:10,15,10,1, 11.8,1,1, -3.062, 10548.404, 337.867, 52782.166 23/03/09,08:06:10,16,10,1, 11.8,1,1, -3.062, 10549.999, 337.479, 52778.271 23/03/09,08:06:10,17,10,1, 11.8,1,1, -3.062, 10545.733, 337.374, 52776.112 23/03/09,08:06:10,18,10,1, 11.8,1,1, -3.062, 10549.542, 337.888, 52782.449 23/03/09,08:06:10,19,10,1, 11.8,1,1, -3.062, 10547.955, 337.418, 52775.215 23/03/09,08:06:11,00,10,1, 11.8,1,1, -3.061, 10547.947, 337.418, 52775.215 23/03/09,08:06:11,01,10,1, 11.8,1,1, -3.061, 10545.414, 337.696, 52777.139 23/03/09,08:06:11,02,10,1, 11.8,1,1, -3.061, 10550.349, 338.184, 52782.710 23/03/09,08:06:11,03,10,1, 11.8,1,1, -3.061, 10547.303, 337.597, 52774.588 23/03/09,08:06:11,04,10,1, 11.8,1,1, -3.061, 10547.152, 338.129, 52781.221 23/03/09,08:06:11,05,10,1, 11.8,1,1, -3.061, 10551.124, 337.952, 52780.555 23/03/09,08:06:11,06,10,1, 11.8,1,1, -3.061, 10546.114, 337.435, 52775.058 23/03/09,08:06:11,07,10,1, 11.8,1,1, -3.061, 10549.245, 338.029, 52783.284 23/03/09,08:06:11,08,10,1, 11.8,1,1, -3.061, 10549.296, 337.459, 52776.482 23/03/09,08:06:11,09,10,1, 11.8,1,1, -3.061, 10545.439, 337.690, 52777.303 23/03/09,08:06:11,10,10,1, 11.8,1,1, -3.061, 10550.398, 338.116, 52782.651 23/03/09,08:06:11,11,10,1, 11.8,1,1, -3.061, 10547.248, 337.590, 52774.532 23/03/09,08:06:11,12,10,1, 11.8,1,1, -3.061, 10547.283, 338.169, 52781.422 23/03/09,08:06:11,13,10,1, 11.8,1,1, -3.061, 10551.092, 337.913, 52780.417 23/03/09,08:06:11,14,10,1, 11.8,1,1, -3.061, 10546.046, 337.437, 52775.172 23/03/09,08:06:11,15,10,1, 11.8,1,1, -3.061, 10549.388, 338.064, 52783.322 23/03/09,08:06:11,16,10,1, 11.8,1,1, -3.061, 10549.153, 337.466, 52776.287 23/03/09,08:06:11,17,10,1, 11.8,1,1, -3.061, 10545.600, 337.716, 52777.562 23/03/09,08:06:11,18,10,1, 11.8,1,1, -3.061, 10550.427, 338.077, 52782.391 23/03/09,08:06:11,19,10,1, 11.8,1,1, -3.061, 10547.227, 337.607, 52774.630 23/03/09,08:06:12,00,10,1, 11.8,1,1, -3.063, 10547.221, 337.607, 52774.630 23/03/09,08:06:12,01,10,1, 11.8,1,1, -3.063, 10545.879, 337.976, 52779.494 23/03/09,08:06:12,02,10,1, 11.8,1,1, -3.063, 10551.582, 338.110, 52782.242 23/03/09,08:06:12,03,10,1, 11.8,1,1, -3.063, 10546.490, 337.422, 52773.850 23/03/09,08:06:12,04,10,1, 11.8,1,1, -3.063, 10548.733, 338.191, 52783.644 23/03/09,08:06:12,05,10,1, 11.8,1,1, -3.063, 10551.045, 337.539, 52778.319 23/03/09,08:06:12,06,10,1, 11.8,1,1, -3.063, 10545.408, 337.481, 52775.656 23/03/09,08:06:12,07,10,1, 11.8,1,1, -3.063, 10550.550, 338.149, 52784.015 23/03/09,08:06:12,08,10,1, 11.8,1,1, -3.063, 10548.264, 337.330, 52774.199 23/03/09,08:06:12,09,10,1, 11.8,1,1, -3.063, 10546.035, 338.013, 52779.672 23/03/09,08:06:12,10,10,1, 11.8,1,1, -3.063, 10551.687, 338.108, 52782.160 23/03/09,08:06:12,11,10,1, 11.8,1,1, -3.063, 10546.494, 337.420, 52773.938 23/03/09,08:06:12,12,10,1, 11.8,1,1, -3.063, 10548.888, 338.231, 52783.731 23/03/09,08:06:12,13,10,1, 11.8,1,1, -3.063, 10551.067, 337.564, 52778.099 23/03/09,08:06:12,14,10,1, 11.8,1,1, -3.063, 10545.382, 337.454, 52775.798 23/03/09,08:06:12,15,10,1, 11.8,1,1, -3.063, 10550.696, 338.132, 52784.004 23/03/09,08:06:12,16,10,1, 11.8,1,1, -3.063, 10548.157, 337.282, 52774.196 23/03/09,08:06:12,17,10,1, 11.8,1,1, -3.063, 10546.130, 338.018, 52779.818 23/03/09,08:06:12,18,10,1, 11.8,1,1, -3.063, 10551.767, 338.078, 52782.237 23/03/09,08:06:12,19,10,1, 11.8,1,1, -3.063, 10546.428, 337.379, 52773.791 23/03/09,08:06:13,00,10,1, 11.9,1,1, -3.062, 10546.420, 337.379, 52773.791 23/03/09,08:06:13,01,10,1, 11.9,1,1, -3.062, 10547.779, 337.990, 52781.718 23/03/09,08:06:13,02,10,1, 11.9,1,1, -3.062, 10551.879, 337.630, 52780.317 23/03/09,08:06:13,03,10,1, 11.9,1,1, -3.062, 10546.473, 337.281, 52774.851 23/03/09,08:06:13,04,10,1, 11.9,1,1, -3.062, 10550.219, 337.869, 52783.860 23/03/09,08:06:13,05,10,1, 11.9,1,1, -3.062, 10550.054, 337.114, 52775.881 23/03/09,08:06:13,06,10,1, 11.9,1,1, -3.062, 10546.018, 337.538, 52777.567 23/03/09,08:06:13,07,10,1, 11.9,1,1, -3.062, 10551.456, 337.874, 52782.885 23/03/09,08:06:13,08,10,1, 11.9,1,1, -3.062, 10547.628, 337.255, 52773.893 23/03/09,08:06:13,09,10,1, 11.9,1,1, -3.062, 10547.909, 338.022, 52781.919 23/03/09,08:06:13,10,10,1, 11.9,1,1, -3.062, 10551.896, 337.652, 52780.147 23/03/09,08:06:13,11,10,1, 11.9,1,1, -3.062, 10546.505, 337.294, 52775.022 23/03/09,08:06:13,12,10,1, 11.9,1,1, -3.062, 10550.413, 337.868, 52783.893 23/03/09,08:06:13,13,10,1, 11.9,1,1, -3.062, 10549.942, 337.118, 52775.786 23/03/09,08:06:13,14,10,1, 11.9,1,1, -3.062, 10546.075, 337.527, 52777.700 23/03/09,08:06:13,15,10,1, 11.9,1,1, -3.062, 10551.505, 337.828, 52782.756 23/03/09,08:06:13,16,10,1, 11.9,1,1, -3.062, 10547.566, 337.308, 52774.073 23/03/09,08:06:13,17,10,1, 11.9,1,1, -3.062, 10548.187, 338.046, 52782.105 23/03/09,08:06:13,18,10,1, 11.9,1,1, -3.062, 10551.826, 337.605, 52779.840 23/03/09,08:06:13,19,10,1, 11.9,1,1, -3.062, 10546.540, 337.325, 52775.270 23/03/09,08:06:14,00,10,1, 11.8,1,1, -3.064, 10546.536, 337.325, 52775.270 23/03/09,08:06:14,01,10,1, 11.8,1,1, -3.064, 10548.668, 337.850, 52782.333 23/03/09,08:06:14,02,10,1, 11.8,1,1, -3.064, 10551.733, 337.481, 52779.389 23/03/09,08:06:14,03,10,1, 11.8,1,1, -3.064, 10546.378, 337.120, 52775.259 23/03/09,08:06:14,04,10,1, 11.8,1,1, -3.064, 10550.440, 337.774, 52783.369 23/03/09,08:06:14,05,10,1, 11.8,1,1, -3.064, 10549.397, 337.152, 52775.353 23/03/09,08:06:14,06,10,1, 11.8,1,1, -3.064, 10546.427, 337.583, 52778.501 23/03/09,08:06:14,07,10,1, 11.8,1,1, -3.064, 10551.700, 337.889, 52782.384 23/03/09,08:06:14,08,10,1, 11.8,1,1, -3.064, 10547.570, 337.238, 52774.329 23/03/09,08:06:14,09,10,1, 11.8,1,1, -3.064, 10548.791, 337.864, 52782.487 23/03/09,08:06:14,10,10,1, 11.8,1,1, -3.064, 10551.665, 337.510, 52779.149 23/03/09,08:06:14,11,10,1, 11.8,1,1, -3.064, 10546.403, 337.156, 52775.357 23/03/09,08:06:14,12,10,1, 11.8,1,1, -3.064, 10550.481, 337.815, 52783.401 23/03/09,08:06:14,13,10,1, 11.8,1,1, -3.064, 10549.227, 337.161, 52775.196 23/03/09,08:06:14,14,10,1, 11.8,1,1, -3.064, 10546.493, 337.650, 52778.638 23/03/09,08:06:14,15,10,1, 11.8,1,1, -3.064, 10551.752, 337.891, 52782.323 23/03/09,08:06:14,16,10,1, 11.8,1,1, -3.064, 10547.535, 337.268, 52774.340 23/03/09,08:06:14,17,10,1, 11.8,1,1, -3.064, 10548.802, 337.865, 52782.442 23/03/09,08:06:14,18,10,1, 11.8,1,1, -3.064, 10551.693, 337.480, 52779.017 23/03/09,08:06:14,19,10,1, 11.8,1,1, -3.064, 10546.250, 337.215, 52775.291 23/03/09,08:06:15,00,10,1, 11.9,1,1, -3.064, 10546.244, 337.215, 52775.291 23/03/09,08:06:15,01,10,1, 11.9,1,1, -3.064, 10549.278, 337.552, 52782.412 23/03/09,08:06:15,02,10,1, 11.9,1,1, -3.064, 10551.065, 337.221, 52778.102 23/03/09,08:06:15,03,10,1, 11.9,1,1, -3.064, 10546.360, 337.008, 52775.826 23/03/09,08:06:15,04,10,1, 11.9,1,1, -3.064, 10550.626, 337.666, 52782.838 23/03/09,08:06:15,05,10,1, 11.9,1,1, -3.064, 10548.974, 337.141, 52775.221 23/03/09,08:06:15,06,10,1, 11.9,1,1, -3.064, 10547.248, 337.488, 52779.605 23/03/09,08:06:15,07,10,1, 11.9,1,1, -3.064, 10551.888, 337.670, 52781.665 23/03/09,08:06:15,08,10,1, 11.9,1,1, -3.064, 10547.594, 336.997, 52774.753 23/03/09,08:06:15,09,10,1, 11.9,1,1, -3.064, 10549.334, 337.497, 52782.478 23/03/09,08:06:15,10,10,1, 11.9,1,1, -3.064, 10550.965, 337.105, 52777.940 23/03/09,08:06:15,11,10,1, 11.9,1,1, -3.064, 10546.390, 337.056, 52775.942 23/03/09,08:06:15,12,10,1, 11.9,1,1, -3.064, 10550.742, 337.710, 52782.898 23/03/09,08:06:15,13,10,1, 11.9,1,1, -3.064, 10548.915, 337.171, 52775.122 23/03/09,08:06:15,14,10,1, 11.9,1,1, -3.064, 10547.433, 337.537, 52779.817 23/03/09,08:06:15,15,10,1, 11.9,1,1, -3.064, 10552.014, 337.677, 52781.600 23/03/09,08:06:15,16,10,1, 11.9,1,1, -3.064, 10547.645, 337.020, 52775.041 23/03/09,08:06:15,17,10,1, 11.9,1,1, -3.064, 10549.452, 337.511, 52782.446 23/03/09,08:06:15,18,10,1, 11.9,1,1, -3.064, 10550.847, 337.207, 52777.778 23/03/09,08:06:15,19,10,1, 11.9,1,1, -3.064, 10546.478, 337.033, 52776.206 23/03/09,08:06:16,00,11,1, 11.9,1,1, -3.065, 10546.470, 337.033, 52776.206 23/03/09,08:06:16,01,11,1, 11.9,1,1, -3.065, 10550.694, 337.194, 52782.837 23/03/09,08:06:16,02,11,1, 11.9,1,1, -3.065, 10549.726, 336.609, 52775.292 23/03/09,08:06:16,03,11,1, 11.9,1,1, -3.065, 10546.898, 337.020, 52778.266 23/03/09,08:06:16,04,11,1, 11.9,1,1, -3.065, 10551.813, 337.353, 52781.869 23/03/09,08:06:16,05,11,1, 11.9,1,1, -3.065, 10547.976, 336.718, 52774.437 23/03/09,08:06:16,06,11,1, 11.9,1,1, -3.065, 10549.110, 337.273, 52782.020 23/03/09,08:06:16,07,11,1, 11.9,1,1, -3.065, 10551.861, 336.918, 52778.979 23/03/09,08:06:16,08,11,1, 11.9,1,1, -3.065, 10546.928, 336.648, 52775.472 23/03/09,08:06:16,09,11,1, 11.9,1,1, -3.065, 10550.740, 337.125, 52782.779 23/03/09,08:06:16,10,11,1, 11.9,1,1, -3.065, 10549.602, 336.637, 52775.272 23/03/09,08:06:16,11,11,1, 11.9,1,1, -3.065, 10546.984, 337.046, 52778.345 23/03/09,08:06:16,12,11,1, 11.9,1,1, -3.065, 10551.802, 337.291, 52781.749 23/03/09,08:06:16,13,11,1, 11.9,1,1, -3.065, 10548.022, 336.729, 52774.503 23/03/09,08:06:16,14,11,1, 11.9,1,1, -3.065, 10549.236, 337.306, 52782.075 23/03/09,08:06:16,15,11,1, 11.9,1,1, -3.065, 10551.790, 336.897, 52778.810 23/03/09,08:06:16,16,11,1, 11.9,1,1, -3.065, 10546.936, 336.664, 52775.487 23/03/09,08:06:16,17,11,1, 11.9,1,1, -3.065, 10550.831, 337.198, 52782.777 23/03/09,08:06:16,18,11,1, 11.9,1,1, -3.065, 10549.633, 336.641, 52775.096 23/03/09,08:06:16,19,11,1, 11.9,1,1, -3.065, 10547.007, 337.050, 52778.544 23/03/09,08:06:17,00,10,1, 11.9,1,1, -3.061, 10547.004, 337.050, 52778.544 23/03/09,08:06:17,01,10,1, 11.9,1,1, -3.061, 10550.418, 336.946, 52781.571 23/03/09,08:06:17,02,10,1, 11.9,1,1, -3.061, 10548.973, 336.718, 52775.546 23/03/09,08:06:17,03,10,1, 11.9,1,1, -3.061, 10547.760, 336.941, 52779.212 23/03/09,08:06:17,04,10,1, 11.9,1,1, -3.061, 10551.458, 337.052, 52780.765 23/03/09,08:06:17,05,10,1, 11.9,1,1, -3.061, 10548.092, 336.652, 52775.579 23/03/09,08:06:17,06,10,1, 11.9,1,1, -3.061, 10549.550, 336.907, 52781.475 23/03/09,08:06:17,07,10,1, 11.9,1,1, -3.061, 10550.648, 336.679, 52777.716 23/03/09,08:06:17,08,10,1, 11.9,1,1, -3.061, 10547.083, 336.588, 52776.348 23/03/09,08:06:17,09,10,1, 11.9,1,1, -3.061, 10550.416, 337.012, 52781.517 23/03/09,08:06:17,10,10,1, 11.9,1,1, -3.061, 10548.955, 336.802, 52775.697 23/03/09,08:06:17,11,10,1, 11.9,1,1, -3.061, 10547.899, 337.017, 52779.447 23/03/09,08:06:17,12,10,1, 11.9,1,1, -3.061, 10551.411, 337.080, 52780.708 23/03/09,08:06:17,13,10,1, 11.9,1,1, -3.061, 10548.009, 336.652, 52775.597 23/03/09,08:06:17,14,10,1, 11.9,1,1, -3.061, 10549.572, 336.936, 52781.512 23/03/09,08:06:17,15,10,1, 11.9,1,1, -3.061, 10550.576, 336.745, 52777.637 23/03/09,08:06:17,16,10,1, 11.9,1,1, -3.061, 10547.068, 336.687, 52776.703 23/03/09,08:06:17,17,10,1, 11.9,1,1, -3.061, 10550.417, 337.065, 52781.449 23/03/09,08:06:17,18,10,1, 11.9,1,1, -3.061, 10548.858, 336.822, 52775.757 23/03/09,08:06:17,19,10,1, 11.9,1,1, -3.061, 10548.047, 336.983, 52779.571 23/03/09,08:06:18,00,10,1, 11.9,1,1, -3.062, 10548.047, 336.983, 52779.571 23/03/09,08:06:18,01,10,1, 11.9,1,1, -3.062, 10550.962, 337.007, 52781.147 23/03/09,08:06:18,02,10,1, 11.9,1,1, -3.062, 10548.557, 336.648, 52775.508 23/03/09,08:06:18,03,10,1, 11.9,1,1, -3.062, 10548.831, 336.844, 52780.670 23/03/09,08:06:18,04,10,1, 11.9,1,1, -3.062, 10551.374, 336.734, 52779.307 23/03/09,08:06:18,05,10,1, 11.9,1,1, -3.062, 10547.567, 336.459, 52775.824 23/03/09,08:06:18,06,10,1, 11.9,1,1, -3.062, 10550.028, 336.778, 52781.524 23/03/09,08:06:18,07,10,1, 11.9,1,1, -3.062, 10549.642, 336.592, 52776.293 23/03/09,08:06:18,08,10,1, 11.9,1,1, -3.062, 10547.271, 336.693, 52777.708 23/03/09,08:06:18,09,10,1, 11.9,1,1, -3.062, 10551.051, 336.981, 52781.192 23/03/09,08:06:18,10,10,1, 11.9,1,1, -3.062, 10548.511, 336.680, 52775.522 23/03/09,08:06:18,11,10,1, 11.9,1,1, -3.062, 10549.037, 336.875, 52780.780 23/03/09,08:06:18,12,10,1, 11.9,1,1, -3.062, 10551.322, 336.788, 52779.188 23/03/09,08:06:18,13,10,1, 11.9,1,1, -3.062, 10547.565, 336.447, 52775.825 23/03/09,08:06:18,14,10,1, 11.9,1,1, -3.062, 10550.081, 336.776, 52781.449 23/03/09,08:06:18,15,10,1, 11.9,1,1, -3.062, 10549.581, 336.592, 52776.137 23/03/09,08:06:18,16,10,1, 11.9,1,1, -3.062, 10547.352, 336.728, 52777.904 23/03/09,08:06:18,17,10,1, 11.9,1,1, -3.062, 10551.141, 337.031, 52781.199 23/03/09,08:06:18,18,10,1, 11.9,1,1, -3.062, 10548.463, 336.620, 52775.354 23/03/09,08:06:18,19,10,1, 11.9,1,1, -3.062, 10549.106, 336.883, 52780.959 23/03/09,08:06:19,00,10,1, 11.9,1,1, -3.059, 10549.098, 336.883, 52780.959 23/03/09,08:06:19,01,10,1, 11.9,1,1, -3.059, 10552.030, 336.963, 52781.011 23/03/09,08:06:19,02,10,1, 11.9,1,1, -3.059, 10548.027, 336.456, 52774.772 23/03/09,08:06:19,03,10,1, 11.9,1,1, -3.059, 10549.773, 336.867, 52781.845 23/03/09,08:06:19,04,10,1, 11.9,1,1, -3.059, 10550.996, 336.569, 52777.466 23/03/09,08:06:19,05,10,1, 11.9,1,1, -3.059, 10546.866, 336.460, 52775.955 23/03/09,08:06:19,06,10,1, 11.9,1,1, -3.059, 10550.929, 337.085, 52782.073 23/03/09,08:06:19,07,10,1, 11.9,1,1, -3.059, 10549.149, 336.608, 52775.019 23/03/09,08:06:19,08,10,1, 11.9,1,1, -3.059, 10547.932, 336.881, 52779.527 23/03/09,08:06:19,09,10,1, 11.9,1,1, -3.059, 10551.730, 336.982, 52780.211 23/03/09,08:06:19,10,10,1, 11.9,1,1, -3.059, 10548.518, 336.513, 52775.414 23/03/09,08:06:19,11,10,1, 11.9,1,1, -3.059, 10549.621, 336.885, 52782.057 23/03/09,08:06:19,12,10,1, 11.9,1,1, -3.059, 10550.723, 336.627, 52777.035 23/03/09,08:06:19,13,10,1, 11.9,1,1, -3.059, 10547.340, 336.506, 52775.923 23/03/09,08:06:19,14,10,1, 11.9,1,1, -3.059, 10550.726, 337.163, 52782.465 23/03/09,08:06:19,15,10,1, 11.9,1,1, -3.059, 10549.030, 336.725, 52775.200 23/03/09,08:06:19,16,10,1, 11.9,1,1, -3.059, 10548.329, 336.851, 52778.915 23/03/09,08:06:19,17,10,1, 11.9,1,1, -3.059, 10551.626, 337.111, 52780.778 23/03/09,08:06:19,18,10,1, 11.9,1,1, -3.059, 10548.538, 336.599, 52775.638 23/03/09,08:06:19,19,10,1, 11.9,1,1, -3.059, 10549.500, 336.772, 52780.824 23/03/09,08:06:20,00,11,1, 11.9,1,1, -3.065, 10549.499, 336.772, 52780.824 23/03/09,08:06:20,01,11,1, 11.9,1,1, -3.065, 10551.411, 336.989, 52779.643 23/03/09,08:06:20,02,11,1, 11.9,1,1, -3.065, 10547.757, 336.533, 52775.594 23/03/09,08:06:20,03,11,1, 11.9,1,1, -3.065, 10549.798, 336.906, 52781.106 23/03/09,08:06:20,04,11,1, 11.9,1,1, -3.065, 10549.912, 336.895, 52776.777 23/03/09,08:06:20,05,11,1, 11.9,1,1, -3.065, 10547.389, 336.776, 52777.364 23/03/09,08:06:20,06,11,1, 11.9,1,1, -3.065, 10551.086, 337.277, 52781.360 23/03/09,08:06:20,07,11,1, 11.9,1,1, -3.065, 10549.026, 336.893, 52775.816 23/03/09,08:06:20,08,11,1, 11.9,1,1, -3.065, 10548.918, 336.828, 52779.533 23/03/09,08:06:20,09,11,1, 11.9,1,1, -3.065, 10551.270, 337.070, 52779.685 23/03/09,08:06:20,10,11,1, 11.9,1,1, -3.065, 10547.999, 336.605, 52775.700 23/03/09,08:06:20,11,11,1, 11.9,1,1, -3.065, 10549.543, 336.927, 52780.607 23/03/09,08:06:20,12,11,1, 11.9,1,1, -3.065, 10549.994, 337.128, 52777.284 23/03/09,08:06:20,13,11,1, 11.9,1,1, -3.065, 10547.647, 336.837, 52777.283 23/03/09,08:06:20,14,11,1, 11.9,1,1, -3.065, 10550.886, 337.302, 52781.249 23/03/09,08:06:20,15,11,1, 11.9,1,1, -3.065, 10549.282, 336.928, 52776.341 23/03/09,08:06:20,16,11,1, 11.9,1,1, -3.065, 10548.838, 336.835, 52779.731 23/03/09,08:06:20,17,11,1, 11.9,1,1, -3.065, 10551.215, 337.146, 52779.676 23/03/09,08:06:20,18,11,1, 11.9,1,1, -3.065, 10547.915, 336.600, 52775.559 23/03/09,08:06:20,19,11,1, 11.9,1,1, -3.065, 10549.620, 337.063, 52780.860 23/03/09,08:06:21,00,10,1, 11.9,1,1, -3.065, 10549.616, 337.063, 52780.860 23/03/09,08:06:21,01,10,1, 11.9,1,1, -3.065, 10550.753, 337.037, 52778.215 23/03/09,08:06:21,02,10,1, 11.9,1,1, -3.065, 10547.561, 336.720, 52776.159 23/03/09,08:06:21,03,10,1, 11.9,1,1, -3.065, 10550.367, 337.200, 52781.228 23/03/09,08:06:21,04,10,1, 11.9,1,1, -3.065, 10549.739, 337.091, 52776.643 23/03/09,08:06:21,05,10,1, 11.9,1,1, -3.065, 10548.365, 336.929, 52778.858 23/03/09,08:06:21,06,10,1, 11.9,1,1, -3.065, 10551.519, 337.289, 52780.811 23/03/09,08:06:21,07,10,1, 11.9,1,1, -3.065, 10548.701, 336.740, 52775.782 23/03/09,08:06:21,08,10,1, 11.9,1,1, -3.065, 10549.416, 336.919, 52780.464 23/03/09,08:06:21,09,10,1, 11.9,1,1, -3.065, 10550.680, 337.014, 52778.065 23/03/09,08:06:21,10,10,1, 11.9,1,1, -3.065, 10547.530, 336.787, 52776.362 23/03/09,08:06:21,11,10,1, 11.9,1,1, -3.065, 10550.462, 337.292, 52781.320 23/03/09,08:06:21,12,10,1, 11.9,1,1, -3.065, 10549.664, 337.149, 52776.525 23/03/09,08:06:21,13,10,1, 11.9,1,1, -3.065, 10548.489, 336.993, 52779.026 23/03/09,08:06:21,14,10,1, 11.9,1,1, -3.065, 10551.565, 337.264, 52780.668 23/03/09,08:06:21,15,10,1, 11.9,1,1, -3.065, 10548.675, 336.750, 52775.787 23/03/09,08:06:21,16,10,1, 11.9,1,1, -3.065, 10549.431, 336.935, 52780.432 23/03/09,08:06:21,17,10,1, 11.9,1,1, -3.065, 10550.535, 337.133, 52778.008 23/03/09,08:06:21,18,10,1, 11.9,1,1, -3.065, 10547.615, 336.824, 52776.509 23/03/09,08:06:21,19,10,1, 11.9,1,1, -3.065, 10550.457, 337.378, 52781.235 23/03/09,08:06:22,00,09,1, 11.8,1,1, -3.060, 10550.450, 337.378, 52781.235 23/03/09,08:06:22,01,09,1, 11.8,1,1, -3.060, 10549.845, 337.304, 52777.140 23/03/09,08:06:22,02,09,1, 11.8,1,1, -3.060, 10547.756, 337.103, 52777.819 23/03/09,08:06:22,03,09,1, 11.8,1,1, -3.060, 10551.103, 337.555, 52781.324 23/03/09,08:06:22,04,09,1, 11.8,1,1, -3.060, 10549.136, 337.132, 52776.334 23/03/09,08:06:22,05,09,1, 11.8,1,1, -3.060, 10548.952, 337.093, 52780.119 23/03/09,08:06:22,06,09,1, 11.8,1,1, -3.060, 10550.960, 337.360, 52779.303 23/03/09,08:06:22,07,09,1, 11.8,1,1, -3.060, 10547.668, 336.888, 52775.908 23/03/09,08:06:22,08,09,1, 11.8,1,1, -3.060, 10549.723, 337.323, 52780.956 23/03/09,08:06:22,09,09,1, 11.8,1,1, -3.060, 10549.745, 337.393, 52777.120 23/03/09,08:06:22,10,09,1, 11.8,1,1, -3.060, 10547.884, 337.181, 52778.112 23/03/09,08:06:22,11,09,1, 11.8,1,1, -3.060, 10551.120, 337.632, 52781.277 23/03/09,08:06:22,12,09,1, 11.8,1,1, -3.060, 10549.021, 337.188, 52776.282 23/03/09,08:06:22,13,09,1, 11.8,1,1, -3.060, 10549.014, 337.166, 52780.190 23/03/09,08:06:22,14,09,1, 11.8,1,1, -3.060, 10550.856, 337.388, 52779.144 23/03/09,08:06:22,15,09,1, 11.8,1,1, -3.060, 10547.630, 337.002, 52776.029 23/03/09,08:06:22,16,09,1, 11.8,1,1, -3.060, 10549.753, 337.440, 52781.049 23/03/09,08:06:22,17,09,1, 11.8,1,1, -3.060, 10549.737, 337.457, 52777.112 23/03/09,08:06:22,18,09,1, 11.8,1,1, -3.060, 10547.813, 337.265, 52778.217 23/03/09,08:06:22,19,09,1, 11.8,1,1, -3.060, 10551.275, 337.705, 52781.385 23/03/09,08:06:23,00,09,1, 11.9,1,1, -3.062, 10551.268, 337.705, 52781.385 23/03/09,08:06:23,01,09,1, 11.9,1,1, -3.062, 10549.125, 337.544, 52776.231 23/03/09,08:06:23,02,09,1, 11.9,1,1, -3.062, 10548.080, 337.483, 52779.873 23/03/09,08:06:23,03,09,1, 11.9,1,1, -3.062, 10551.459, 337.801, 52780.885 23/03/09,08:06:23,04,09,1, 11.9,1,1, -3.062, 10547.606, 337.161, 52775.328 23/03/09,08:06:23,05,09,1, 11.9,1,1, -3.062, 10549.151, 337.642, 52781.507 23/03/09,08:06:23,06,09,1, 11.9,1,1, -3.062, 10550.142, 337.590, 52777.666 23/03/09,08:06:23,07,09,1, 11.9,1,1, -3.062, 10546.819, 337.373, 52776.859 23/03/09,08:06:23,08,09,1, 11.9,1,1, -3.062, 10550.643, 338.023, 52782.340 23/03/09,08:06:23,09,09,1, 11.9,1,1, -3.062, 10549.036, 337.488, 52776.100 23/03/09,08:06:23,10,09,1, 11.9,1,1, -3.062, 10548.133, 337.556, 52780.031 23/03/09,08:06:23,11,09,1, 11.9,1,1, -3.062, 10551.372, 337.815, 52780.683 23/03/09,08:06:23,12,09,1, 11.9,1,1, -3.062, 10547.454, 337.189, 52775.346 23/03/09,08:06:23,13,09,1, 11.9,1,1, -3.062, 10549.179, 337.683, 52781.604 23/03/09,08:06:23,14,09,1, 11.9,1,1, -3.062, 10550.009, 337.654, 52777.531 23/03/09,08:06:23,15,09,1, 11.9,1,1, -3.062, 10546.853, 337.461, 52777.166 23/03/09,08:06:23,16,09,1, 11.9,1,1, -3.062, 10550.698, 338.092, 52782.257 23/03/09,08:06:23,17,09,1, 11.9,1,1, -3.062, 10548.969, 337.586, 52776.329 23/03/09,08:06:23,18,09,1, 11.9,1,1, -3.062, 10548.282, 337.597, 52780.178 23/03/09,08:06:23,19,09,1, 11.9,1,1, -3.062, 10551.268, 337.852, 52780.570 23/03/09,08:06:24,00,09,1, 11.9,1,1, -3.061, 10551.268, 337.852, 52780.570 23/03/09,08:06:24,01,09,1, 11.9,1,1, -3.061, 10548.068, 337.463, 52775.860 23/03/09,08:06:24,02,09,1, 11.9,1,1, -3.061, 10548.660, 337.776, 52781.149 23/03/09,08:06:24,03,09,1, 11.9,1,1, -3.061, 10550.407, 337.850, 52778.876 23/03/09,08:06:24,04,09,1, 11.9,1,1, -3.061, 10546.659, 337.450, 52776.179 23/03/09,08:06:24,05,09,1, 11.9,1,1, -3.061, 10549.843, 338.090, 52782.231 23/03/09,08:06:24,06,09,1, 11.9,1,1, -3.061, 10549.148, 337.854, 52776.760 23/03/09,08:06:24,07,09,1, 11.9,1,1, -3.061, 10547.480, 337.789, 52779.178 23/03/09,08:06:24,08,09,1, 11.9,1,1, -3.061, 10551.209, 338.157, 52781.749 23/03/09,08:06:24,09,09,1, 11.9,1,1, -3.061, 10547.965, 337.551, 52775.775 23/03/09,08:06:24,10,09,1, 11.9,1,1, -3.061, 10548.727, 337.847, 52781.255 23/03/09,08:06:24,11,09,1, 11.9,1,1, -3.061, 10550.323, 337.898, 52778.704 23/03/09,08:06:24,12,09,1, 11.9,1,1, -3.061, 10546.633, 337.557, 52776.381 23/03/09,08:06:24,13,09,1, 11.9,1,1, -3.061, 10549.922, 338.217, 52782.268 23/03/09,08:06:24,14,09,1, 11.9,1,1, -3.061, 10549.092, 337.902, 52776.756 23/03/09,08:06:24,15,09,1, 11.9,1,1, -3.061, 10547.629, 337.826, 52779.445 23/03/09,08:06:24,16,09,1, 11.9,1,1, -3.061, 10551.226, 338.203, 52781.631 23/03/09,08:06:24,17,09,1, 11.9,1,1, -3.061, 10547.901, 337.534, 52775.699 23/03/09,08:06:24,18,09,1, 11.9,1,1, -3.061, 10548.777, 337.863, 52781.384 23/03/09,08:06:24,19,09,1, 11.9,1,1, -3.061, 10550.270, 337.983, 52778.444 23/03/09,08:06:25,00,09,1, 11.9,1,1, -3.061, 10550.267, 337.983, 52778.444 23/03/09,08:06:25,01,09,1, 11.9,1,1, -3.061, 10546.766, 337.670, 52775.679 23/03/09,08:06:25,02,09,1, 11.9,1,1, -3.061, 10549.097, 338.308, 52782.059 23/03/09,08:06:25,03,09,1, 11.9,1,1, -3.061, 10549.340, 338.148, 52777.272 23/03/09,08:06:25,04,09,1, 11.9,1,1, -3.061, 10546.675, 338.030, 52778.027 23/03/09,08:06:25,05,09,1, 11.9,1,1, -3.061, 10550.741, 338.581, 52782.431 23/03/09,08:06:25,06,09,1, 11.9,1,1, -3.061, 10548.263, 337.929, 52776.039 23/03/09,08:06:25,07,09,1, 11.9,1,1, -3.061, 10548.110, 338.135, 52780.922 23/03/09,08:06:25,08,09,1, 11.9,1,1, -3.061, 10550.711, 338.262, 52779.928 23/03/09,08:06:25,09,09,1, 11.9,1,1, -3.061, 10546.581, 337.745, 52775.730 23/03/09,08:06:25,10,09,1, 11.9,1,1, -3.061, 10549.150, 338.380, 52782.164 23/03/09,08:06:25,11,09,1, 11.9,1,1, -3.061, 10549.216, 338.309, 52777.166 23/03/09,08:06:25,12,09,1, 11.9,1,1, -3.061, 10546.733, 338.111, 52778.356 23/03/09,08:06:25,13,09,1, 11.9,1,1, -3.061, 10550.794, 338.678, 52782.331 23/03/09,08:06:25,14,09,1, 11.9,1,1, -3.061, 10548.156, 337.977, 52776.020 23/03/09,08:06:25,15,09,1, 11.9,1,1, -3.061, 10548.169, 338.159, 52781.020 23/03/09,08:06:25,16,09,1, 11.9,1,1, -3.061, 10550.475, 338.350, 52779.747 23/03/09,08:06:25,17,09,1, 11.9,1,1, -3.061, 10546.600, 337.829, 52776.001 23/03/09,08:06:25,18,09,1, 11.9,1,1, -3.061, 10549.151, 338.445, 52782.020 23/03/09,08:06:25,19,09,1, 11.9,1,1, -3.061, 10549.142, 338.312, 52777.177 23/03/09,08:06:26,00,10,1, 11.9,1,1, -3.060, 10549.140, 338.312, 52777.177 23/03/09,08:06:26,01,10,1, 11.9,1,1, -3.060, 10545.662, 338.127, 52776.904 23/03/09,08:06:26,02,10,1, 11.9,1,1, -3.060, 10550.298, 338.890, 52783.448 23/03/09,08:06:26,03,10,1, 11.9,1,1, -3.060, 10548.256, 338.213, 52775.769 23/03/09,08:06:26,04,10,1, 11.9,1,1, -3.060, 10547.196, 338.410, 52780.657 23/03/09,08:06:26,05,10,1, 11.9,1,1, -3.060, 10551.212, 338.551, 52781.497 23/03/09,08:06:26,06,10,1, 11.9,1,1, -3.060, 10546.457, 337.867, 52775.036 23/03/09,08:06:26,07,10,1, 11.9,1,1, -3.060, 10548.626, 338.569, 52782.654 23/03/09,08:06:26,08,10,1, 11.9,1,1, -3.060, 10549.627, 338.358, 52777.673 23/03/09,08:06:26,09,10,1, 11.9,1,1, -3.060, 10545.720, 338.171, 52777.070 23/03/09,08:06:26,10,10,1, 11.9,1,1, -3.060, 10550.431, 338.901, 52783.420 23/03/09,08:06:26,11,10,1, 11.9,1,1, -3.060, 10548.204, 338.222, 52775.776 23/03/09,08:06:26,12,10,1, 11.9,1,1, -3.060, 10547.275, 338.429, 52780.912 23/03/09,08:06:26,13,10,1, 11.9,1,1, -3.060, 10551.190, 338.642, 52781.292 23/03/09,08:06:26,14,10,1, 11.9,1,1, -3.060, 10546.347, 337.914, 52775.120 23/03/09,08:06:26,15,10,1, 11.9,1,1, -3.060, 10548.717, 338.657, 52782.841 23/03/09,08:06:26,16,10,1, 11.9,1,1, -3.060, 10549.585, 338.383, 52777.570 23/03/09,08:06:26,17,10,1, 11.9,1,1, -3.060, 10545.728, 338.293, 52777.343 23/03/09,08:06:26,18,10,1, 11.9,1,1, -3.060, 10550.542, 339.040, 52783.549 23/03/09,08:06:26,19,10,1, 11.9,1,1, -3.060, 10548.100, 338.234, 52775.568 23/03/09,08:06:27,00,09,1, 11.8,1,1, -3.061, 10548.097, 338.234, 52775.568 23/03/09,08:06:27,01,09,1, 11.8,1,1, -3.061, 10547.399, 338.419, 52779.646 23/03/09,08:06:27,02,09,1, 11.8,1,1, -3.061, 10550.518, 338.763, 52781.529 23/03/09,08:06:27,03,09,1, 11.8,1,1, -3.061, 10547.827, 338.287, 52776.768 23/03/09,08:06:27,04,09,1, 11.8,1,1, -3.061, 10548.514, 338.372, 52781.276 23/03/09,08:06:27,05,09,1, 11.8,1,1, -3.061, 10549.700, 338.500, 52778.932 23/03/09,08:06:27,06,09,1, 11.8,1,1, -3.061, 10546.691, 338.275, 52777.235 23/03/09,08:06:27,07,09,1, 11.8,1,1, -3.061, 10549.425, 338.714, 52781.964 23/03/09,08:06:27,08,09,1, 11.8,1,1, -3.061, 10548.626, 338.556, 52777.429 23/03/09,08:06:27,09,09,1, 11.8,1,1, -3.061, 10547.561, 338.483, 52779.811 23/03/09,08:06:27,10,09,1, 11.8,1,1, -3.061, 10550.601, 338.753, 52781.433 23/03/09,08:06:27,11,09,1, 11.8,1,1, -3.061, 10547.736, 338.296, 52776.759 23/03/09,08:06:27,12,09,1, 11.8,1,1, -3.061, 10548.585, 338.421, 52781.320 23/03/09,08:06:27,13,09,1, 11.8,1,1, -3.061, 10549.617, 338.547, 52778.794 23/03/09,08:06:27,14,09,1, 11.8,1,1, -3.061, 10546.696, 338.329, 52777.301 23/03/09,08:06:27,15,09,1, 11.8,1,1, -3.061, 10549.494, 338.785, 52781.915 23/03/09,08:06:27,16,09,1, 11.8,1,1, -3.061, 10548.651, 338.670, 52777.557 23/03/09,08:06:27,17,09,1, 11.8,1,1, -3.061, 10547.770, 338.516, 52779.938 23/03/09,08:06:27,18,09,1, 11.8,1,1, -3.061, 10550.496, 338.774, 52781.324 23/03/09,08:06:27,19,09,1, 11.8,1,1, -3.061, 10547.772, 338.324, 52776.896 23/03/09,08:06:28,00,09,1, 11.9,1,1, -3.059, 10547.771, 338.324, 52776.896 23/03/09,08:06:28,01,09,1, 11.9,1,1, -3.059, 10548.648, 338.759, 52782.307 23/03/09,08:06:28,02,09,1, 11.9,1,1, -3.059, 10550.268, 338.631, 52779.196 23/03/09,08:06:28,03,09,1, 11.9,1,1, -3.059, 10546.345, 338.425, 52776.988 23/03/09,08:06:28,04,09,1, 11.9,1,1, -3.059, 10549.720, 338.928, 52782.754 23/03/09,08:06:28,05,09,1, 11.9,1,1, -3.059, 10548.406, 338.629, 52776.645 23/03/09,08:06:28,06,09,1, 11.9,1,1, -3.059, 10546.973, 338.881, 52780.016 23/03/09,08:06:28,07,09,1, 11.9,1,1, -3.059, 10550.848, 339.025, 52782.023 23/03/09,08:06:28,08,09,1, 11.9,1,1, -3.059, 10547.422, 338.559, 52776.469 23/03/09,08:06:28,09,09,1, 11.9,1,1, -3.059, 10548.735, 338.812, 52782.481 23/03/09,08:06:28,10,09,1, 11.9,1,1, -3.059, 10550.149, 338.712, 52779.061 23/03/09,08:06:28,11,09,1, 11.9,1,1, -3.059, 10546.272, 338.560, 52777.128 23/03/09,08:06:28,12,09,1, 11.9,1,1, -3.059, 10549.739, 338.991, 52782.753 23/03/09,08:06:28,13,09,1, 11.9,1,1, -3.059, 10548.288, 338.740, 52776.658 23/03/09,08:06:28,14,09,1, 11.9,1,1, -3.059, 10547.026, 338.936, 52780.280 23/03/09,08:06:28,15,09,1, 11.9,1,1, -3.059, 10550.842, 339.066, 52781.921 23/03/09,08:06:28,16,09,1, 11.9,1,1, -3.059, 10547.348, 338.605, 52776.461 23/03/09,08:06:28,17,09,1, 11.9,1,1, -3.059, 10548.788, 338.911, 52782.620 23/03/09,08:06:28,18,09,1, 11.9,1,1, -3.059, 10550.010, 338.734, 52778.818 23/03/09,08:06:28,19,09,1, 11.9,1,1, -3.059, 10546.166, 338.611, 52777.172 23/03/09,08:06:29,00,09,1, 11.9,1,1, -3.066, 10546.161, 338.611, 52777.172 23/03/09,08:06:29,01,09,1, 11.9,1,1, -3.066, 10549.050, 339.214, 52783.128 23/03/09,08:06:29,02,09,1, 11.9,1,1, -3.066, 10548.633, 338.956, 52777.313 23/03/09,08:06:29,03,09,1, 11.9,1,1, -3.066, 10546.007, 339.065, 52779.091 23/03/09,08:06:29,04,09,1, 11.9,1,1, -3.066, 10550.281, 339.465, 52782.891 23/03/09,08:06:29,05,09,1, 11.9,1,1, -3.066, 10547.382, 338.999, 52776.517 23/03/09,08:06:29,06,09,1, 11.9,1,1, -3.066, 10547.941, 339.309, 52782.358 23/03/09,08:06:29,07,09,1, 11.9,1,1, -3.066, 10550.403, 339.128, 52780.467 23/03/09,08:06:29,08,09,1, 11.9,1,1, -3.066, 10546.186, 338.751, 52776.787 23/03/09,08:06:29,09,09,1, 11.9,1,1, -3.066, 10549.105, 339.273, 52783.172 23/03/09,08:06:29,10,09,1, 11.9,1,1, -3.066, 10548.462, 339.014, 52777.263 23/03/09,08:06:29,11,09,1, 11.9,1,1, -3.066, 10546.071, 339.168, 52779.423 23/03/09,08:06:29,12,09,1, 11.9,1,1, -3.066, 10550.285, 339.527, 52782.843 23/03/09,08:06:29,13,09,1, 11.9,1,1, -3.066, 10547.307, 339.041, 52776.608 23/03/09,08:06:29,14,09,1, 11.9,1,1, -3.066, 10547.958, 339.344, 52782.576 23/03/09,08:06:29,15,09,1, 11.9,1,1, -3.066, 10550.308, 339.190, 52780.261 23/03/09,08:06:29,16,09,1, 11.9,1,1, -3.066, 10546.124, 338.935, 52777.199 23/03/09,08:06:29,17,09,1, 11.9,1,1, -3.066, 10549.082, 339.362, 52783.081 23/03/09,08:06:29,18,09,1, 11.9,1,1, -3.066, 10548.322, 339.103, 52777.259 23/03/09,08:06:29,19,09,1, 11.9,1,1, -3.066, 10546.243, 339.274, 52779.646 23/03/09,08:06:30,00,09,1, 11.9,1,1, -3.062, 10546.236, 339.274, 52779.646 23/03/09,08:06:30,01,09,1, 11.9,1,1, -3.062, 10549.508, 340.003, 52783.775 23/03/09,08:06:30,02,09,1, 11.9,1,1, -3.062, 10547.362, 339.482, 52776.500 23/03/09,08:06:30,03,09,1, 11.9,1,1, -3.062, 10546.621, 339.780, 52781.650 23/03/09,08:06:30,04,09,1, 11.9,1,1, -3.062, 10550.468, 339.869, 52782.224 23/03/09,08:06:30,05,09,1, 11.9,1,1, -3.062, 10546.054, 339.325, 52776.353 23/03/09,08:06:30,06,09,1, 11.9,1,1, -3.062, 10548.311, 339.860, 52783.763 23/03/09,08:06:30,07,09,1, 11.9,1,1, -3.062, 10548.939, 339.528, 52778.384 23/03/09,08:06:30,08,09,1, 11.9,1,1, -3.062, 10545.152, 339.461, 52778.119 23/03/09,08:06:30,09,09,1, 11.9,1,1, -3.062, 10549.625, 340.144, 52783.854 23/03/09,08:06:30,10,09,1, 11.9,1,1, -3.062, 10547.253, 339.572, 52776.523 23/03/09,08:06:30,11,09,1, 11.9,1,1, -3.062, 10546.772, 339.922, 52782.000 23/03/09,08:06:30,12,09,1, 11.9,1,1, -3.062, 10550.468, 339.929, 52782.037 23/03/09,08:06:30,13,09,1, 11.9,1,1, -3.062, 10545.917, 339.357, 52776.434 23/03/09,08:06:30,14,09,1, 11.9,1,1, -3.062, 10548.343, 339.910, 52783.763 23/03/09,08:06:30,15,09,1, 11.9,1,1, -3.062, 10548.798, 339.603, 52778.206 23/03/09,08:06:30,16,09,1, 11.9,1,1, -3.062, 10545.117, 339.634, 52778.396 23/03/09,08:06:30,17,09,1, 11.9,1,1, -3.062, 10549.720, 340.207, 52783.900 23/03/09,08:06:30,18,09,1, 11.9,1,1, -3.062, 10547.161, 339.676, 52776.378 23/03/09,08:06:30,19,09,1, 11.9,1,1, -3.062, 10546.798, 340.000, 52782.301 23/03/09,08:06:31,00,10,1, 11.9,1,1, -3.060, 10546.795, 340.000, 52782.301 23/03/09,08:06:31,01,10,1, 11.9,1,1, -3.060, 10550.198, 340.477, 52783.338 23/03/09,08:06:31,02,10,1, 11.9,1,1, -3.060, 10546.244, 339.847, 52776.353 23/03/09,08:06:31,03,10,1, 11.9,1,1, -3.060, 10547.536, 340.283, 52783.589 23/03/09,08:06:31,04,10,1, 11.9,1,1, -3.060, 10549.469, 340.045, 52779.754 23/03/09,08:06:31,05,10,1, 11.9,1,1, -3.060, 10544.840, 339.775, 52777.255 23/03/09,08:06:31,06,10,1, 11.9,1,1, -3.060, 10548.874, 340.470, 52784.193 23/03/09,08:06:31,07,10,1, 11.9,1,1, -3.060, 10547.389, 340.051, 52776.882 23/03/09,08:06:31,08,10,1, 11.9,1,1, -3.060, 10545.654, 340.304, 52780.923 23/03/09,08:06:31,09,10,1, 11.9,1,1, -3.060, 10550.215, 340.529, 52783.224 23/03/09,08:06:31,10,10,1, 11.9,1,1, -3.060, 10546.071, 339.855, 52776.405 23/03/09,08:06:31,11,10,1, 11.9,1,1, -3.060, 10547.616, 340.367, 52783.722 23/03/09,08:06:31,12,10,1, 11.9,1,1, -3.060, 10549.264, 340.113, 52779.560 23/03/09,08:06:31,13,10,1, 11.9,1,1, -3.060, 10544.771, 339.932, 52777.475 23/03/09,08:06:31,14,10,1, 11.9,1,1, -3.060, 10548.957, 340.545, 52784.235 23/03/09,08:06:31,15,10,1, 11.9,1,1, -3.060, 10547.242, 340.095, 52776.892 23/03/09,08:06:31,16,10,1, 11.9,1,1, -3.060, 10545.884, 340.331, 52781.280 23/03/09,08:06:31,17,10,1, 11.9,1,1, -3.060, 10550.080, 340.554, 52783.014 23/03/09,08:06:31,18,10,1, 11.9,1,1, -3.060, 10546.023, 339.900, 52776.555 23/03/09,08:06:31,19,10,1, 11.9,1,1, -3.060, 10547.729, 340.425, 52783.754 23/03/09,08:06:32,00,10,1, 11.9,1,1, -3.058, 10547.721, 340.425, 52783.754 23/03/09,08:06:32,01,10,1, 11.9,1,1, -3.058, 10549.585, 340.387, 52781.344 23/03/09,08:06:32,02,10,1, 11.9,1,1, -3.058, 10544.890, 339.929, 52776.948 23/03/09,08:06:32,03,10,1, 11.9,1,1, -3.058, 10547.995, 340.554, 52784.118 23/03/09,08:06:32,04,10,1, 11.9,1,1, -3.058, 10547.628, 340.183, 52777.764 23/03/09,08:06:32,05,10,1, 11.9,1,1, -3.058, 10544.771, 340.351, 52779.670 23/03/09,08:06:32,06,10,1, 11.9,1,1, -3.058, 10549.430, 340.756, 52783.874 23/03/09,08:06:32,07,10,1, 11.9,1,1, -3.058, 10546.276, 340.195, 52776.748 23/03/09,08:06:32,08,10,1, 11.9,1,1, -3.058, 10546.722, 340.489, 52783.100 23/03/09,08:06:32,09,10,1, 11.9,1,1, -3.058, 10549.439, 340.358, 52781.036 23/03/09,08:06:32,10,10,1, 11.9,1,1, -3.058, 10544.824, 339.965, 52776.990 23/03/09,08:06:32,11,10,1, 11.9,1,1, -3.058, 10548.064, 340.609, 52784.145 23/03/09,08:06:32,12,10,1, 11.9,1,1, -3.058, 10547.489, 340.234, 52777.675 23/03/09,08:06:32,13,10,1, 11.9,1,1, -3.058, 10544.831, 340.440, 52779.942 23/03/09,08:06:32,14,10,1, 11.9,1,1, -3.058, 10549.472, 340.790, 52783.813 23/03/09,08:06:32,15,10,1, 11.9,1,1, -3.058, 10546.106, 340.167, 52776.687 23/03/09,08:06:32,16,10,1, 11.9,1,1, -3.058, 10546.806, 340.581, 52783.308 23/03/09,08:06:32,17,10,1, 11.9,1,1, -3.058, 10549.346, 340.429, 52780.891 23/03/09,08:06:32,18,10,1, 11.9,1,1, -3.058, 10544.627, 340.036, 52776.910 23/03/09,08:06:32,19,10,1, 11.9,1,1, -3.058, 10548.169, 340.704, 52784.406 23/03/09,08:06:33,00,09,1, 11.9,1,1, -3.061, 10548.164, 340.704, 52784.406 23/03/09,08:06:33,01,09,1, 11.9,1,1, -3.061, 10547.962, 340.359, 52778.861 23/03/09,08:06:33,02,09,1, 11.9,1,1, -3.061, 10543.990, 340.354, 52778.453 23/03/09,08:06:33,03,09,1, 11.9,1,1, -3.061, 10548.577, 340.901, 52784.419 23/03/09,08:06:33,04,09,1, 11.9,1,1, -3.061, 10546.195, 340.388, 52776.943 23/03/09,08:06:33,05,09,1, 11.9,1,1, -3.061, 10545.596, 340.712, 52782.328 23/03/09,08:06:33,06,09,1, 11.9,1,1, -3.061, 10549.446, 340.706, 52782.573 23/03/09,08:06:33,07,09,1, 11.9,1,1, -3.061, 10544.792, 340.136, 52776.751 23/03/09,08:06:33,08,09,1, 11.9,1,1, -3.061, 10547.242, 340.720, 52784.292 23/03/09,08:06:33,09,09,1, 11.9,1,1, -3.061, 10547.827, 340.403, 52778.699 23/03/09,08:06:33,10,09,1, 11.9,1,1, -3.061, 10543.993, 340.401, 52778.720 23/03/09,08:06:33,11,09,1, 11.9,1,1, -3.061, 10548.656, 340.979, 52784.454 23/03/09,08:06:33,12,09,1, 11.9,1,1, -3.061, 10546.126, 340.408, 52776.939 23/03/09,08:06:33,13,09,1, 11.9,1,1, -3.061, 10545.699, 340.801, 52782.639 23/03/09,08:06:33,14,09,1, 11.9,1,1, -3.061, 10549.381, 340.741, 52782.433 23/03/09,08:06:33,15,09,1, 11.9,1,1, -3.061, 10544.762, 340.219, 52776.955 23/03/09,08:06:33,16,09,1, 11.9,1,1, -3.061, 10547.326, 340.786, 52784.303 23/03/09,08:06:33,17,09,1, 11.9,1,1, -3.061, 10547.598, 340.427, 52778.634 23/03/09,08:06:33,18,09,1, 11.9,1,1, -3.061, 10544.123, 340.478, 52779.031 23/03/09,08:06:33,19,09,1, 11.9,1,1, -3.061, 10548.637, 341.043, 52784.264 23/03/09,08:06:34,00,09,1, 11.9,1,1, -3.062, 10548.631, 341.043, 52784.264 23/03/09,08:06:34,01,09,1, 11.9,1,1, -3.062, 10547.613, 340.710, 52778.781 23/03/09,08:06:34,02,09,1, 11.9,1,1, -3.062, 10543.998, 340.668, 52780.523 23/03/09,08:06:34,03,09,1, 11.9,1,1, -3.062, 10548.944, 341.217, 52784.537 23/03/09,08:06:34,04,09,1, 11.9,1,1, -3.062, 10545.599, 340.457, 52777.085 23/03/09,08:06:34,05,09,1, 11.9,1,1, -3.062, 10546.285, 340.968, 52784.521 23/03/09,08:06:34,06,09,1, 11.9,1,1, -3.062, 10548.105, 340.642, 52780.316 23/03/09,08:06:34,07,09,1, 11.9,1,1, -3.062, 10543.877, 340.457, 52778.124 23/03/09,08:06:34,08,09,1, 11.9,1,1, -3.062, 10547.733, 341.036, 52784.402 23/03/09,08:06:34,09,09,1, 11.9,1,1, -3.062, 10546.257, 340.679, 52777.670 23/03/09,08:06:34,10,09,1, 11.9,1,1, -3.062, 10544.778, 340.922, 52781.608 23/03/09,08:06:34,11,09,1, 11.9,1,1, -3.062, 10548.990, 341.068, 52783.510 23/03/09,08:06:34,12,09,1, 11.9,1,1, -3.062, 10545.082, 340.489, 52777.284 23/03/09,08:06:34,13,09,1, 11.9,1,1, -3.062, 10546.605, 340.890, 52784.144 23/03/09,08:06:34,14,09,1, 11.9,1,1, -3.062, 10548.008, 340.648, 52780.045 23/03/09,08:06:34,15,09,1, 11.9,1,1, -3.062, 10543.824, 340.525, 52778.369 23/03/09,08:06:34,16,09,1, 11.9,1,1, -3.062, 10547.804, 341.134, 52784.479 23/03/09,08:06:34,17,09,1, 11.9,1,1, -3.062, 10546.166, 340.739, 52777.628 23/03/09,08:06:34,18,09,1, 11.9,1,1, -3.062, 10544.791, 340.967, 52781.837 23/03/09,08:06:34,19,09,1, 11.9,1,1, -3.062, 10549.108, 341.111, 52783.525 23/03/09,08:06:35,00,09,1, 11.9,1,1, -3.062, 10549.107, 341.111, 52783.525 23/03/09,08:06:35,01,09,1, 11.9,1,1, -3.062, 10545.410, 340.674, 52777.411 23/03/09,08:06:35,02,09,1, 11.9,1,1, -3.062, 10545.693, 341.024, 52783.587 23/03/09,08:06:35,03,09,1, 11.9,1,1, -3.062, 10548.688, 340.909, 52781.982 23/03/09,08:06:35,04,09,1, 11.9,1,1, -3.062, 10544.004, 340.500, 52777.701 23/03/09,08:06:35,05,09,1, 11.9,1,1, -3.062, 10547.098, 341.090, 52784.743 23/03/09,08:06:35,06,09,1, 11.9,1,1, -3.062, 10546.727, 340.721, 52778.455 23/03/09,08:06:35,07,09,1, 11.9,1,1, -3.062, 10543.842, 340.888, 52780.379 23/03/09,08:06:35,08,09,1, 11.9,1,1, -3.062, 10548.532, 341.266, 52784.453 23/03/09,08:06:35,09,09,1, 11.9,1,1, -3.062, 10545.305, 340.704, 52777.459 23/03/09,08:06:35,10,09,1, 11.9,1,1, -3.062, 10545.858, 341.073, 52783.820 23/03/09,08:06:35,11,09,1, 11.9,1,1, -3.062, 10548.592, 340.881, 52781.729 23/03/09,08:06:35,12,09,1, 11.9,1,1, -3.062, 10543.988, 340.527, 52777.785 23/03/09,08:06:35,13,09,1, 11.9,1,1, -3.062, 10547.256, 341.125, 52784.905 23/03/09,08:06:35,14,09,1, 11.9,1,1, -3.062, 10546.622, 340.775, 52778.394 23/03/09,08:06:35,15,09,1, 11.9,1,1, -3.062, 10544.062, 340.963, 52780.767 23/03/09,08:06:35,16,09,1, 11.9,1,1, -3.062, 10548.550, 341.283, 52784.255 23/03/09,08:06:35,17,09,1, 11.9,1,1, -3.062, 10545.337, 340.721, 52777.640 23/03/09,08:06:35,18,09,1, 11.9,1,1, -3.062, 10546.018, 341.065, 52783.891 23/03/09,08:06:35,19,09,1, 11.9,1,1, -3.062, 10548.462, 340.911, 52781.537 23/03/09,08:06:36,00,09,1, 11.9,1,1, -3.058, 10548.456, 340.911, 52781.537 23/03/09,08:06:36,01,09,1, 11.9,1,1, -3.058, 10545.072, 340.393, 52777.772 23/03/09,08:06:36,02,09,1, 11.9,1,1, -3.058, 10547.146, 340.851, 52784.626 23/03/09,08:06:36,03,09,1, 11.9,1,1, -3.058, 10547.865, 340.561, 52779.717 23/03/09,08:06:36,04,09,1, 11.9,1,1, -3.058, 10544.152, 340.492, 52779.170 23/03/09,08:06:36,05,09,1, 11.9,1,1, -3.058, 10548.370, 341.111, 52784.726 23/03/09,08:06:36,06,09,1, 11.9,1,1, -3.058, 10546.259, 340.614, 52777.841 23/03/09,08:06:36,07,09,1, 11.9,1,1, -3.058, 10545.570, 340.892, 52782.830 23/03/09,08:06:36,08,09,1, 11.9,1,1, -3.058, 10549.359, 340.879, 52783.234 23/03/09,08:06:36,09,09,1, 11.9,1,1, -3.058, 10545.037, 340.386, 52777.730 23/03/09,08:06:36,10,09,1, 11.9,1,1, -3.058, 10547.227, 340.790, 52784.623 23/03/09,08:06:36,11,09,1, 11.9,1,1, -3.058, 10547.823, 340.571, 52779.617 23/03/09,08:06:36,12,09,1, 11.9,1,1, -3.058, 10544.184, 340.522, 52779.374 23/03/09,08:06:36,13,09,1, 11.9,1,1, -3.058, 10548.478, 341.040, 52784.706 23/03/09,08:06:36,14,09,1, 11.9,1,1, -3.058, 10546.276, 340.606, 52777.801 23/03/09,08:06:36,15,09,1, 11.9,1,1, -3.058, 10545.789, 340.864, 52783.068 23/03/09,08:06:36,16,09,1, 11.9,1,1, -3.058, 10549.354, 340.874, 52783.084 23/03/09,08:06:36,17,09,1, 11.9,1,1, -3.058, 10545.053, 340.326, 52777.688 23/03/09,08:06:36,18,09,1, 11.9,1,1, -3.058, 10547.348, 340.865, 52784.791 23/03/09,08:06:36,19,09,1, 11.9,1,1, -3.058, 10547.848, 340.545, 52779.346 23/03/09,08:06:37,00,09,1, 11.9,1,1, -3.059, 10547.847, 340.545, 52779.346 23/03/09,08:06:37,01,09,1, 11.9,1,1, -3.059, 10544.581, 340.141, 52778.240 23/03/09,08:06:37,02,09,1, 11.9,1,1, -3.059, 10548.182, 340.758, 52784.984 23/03/09,08:06:37,03,09,1, 11.9,1,1, -3.059, 10547.144, 340.342, 52778.295 23/03/09,08:06:37,04,09,1, 11.9,1,1, -3.059, 10545.082, 340.610, 52781.520 23/03/09,08:06:37,05,09,1, 11.9,1,1, -3.059, 10549.540, 340.863, 52784.378 23/03/09,08:06:37,06,09,1, 11.9,1,1, -3.059, 10545.915, 340.235, 52777.660 23/03/09,08:06:37,07,09,1, 11.9,1,1, -3.059, 10547.043, 340.642, 52784.404 23/03/09,08:06:37,08,09,1, 11.9,1,1, -3.059, 10548.967, 340.406, 52781.080 23/03/09,08:06:37,09,09,1, 11.9,1,1, -3.059, 10544.547, 340.205, 52778.389 23/03/09,08:06:37,10,09,1, 11.9,1,1, -3.059, 10548.304, 340.819, 52785.025 23/03/09,08:06:37,11,09,1, 11.9,1,1, -3.059, 10547.083, 340.431, 52778.237 23/03/09,08:06:37,12,09,1, 11.9,1,1, -3.059, 10545.155, 340.653, 52781.714 23/03/09,08:06:37,13,09,1, 11.9,1,1, -3.059, 10549.647, 340.884, 52784.255 23/03/09,08:06:37,14,09,1, 11.9,1,1, -3.059, 10545.809, 340.263, 52777.715 23/03/09,08:06:37,15,09,1, 11.9,1,1, -3.059, 10547.203, 340.673, 52784.602 23/03/09,08:06:37,16,09,1, 11.9,1,1, -3.059, 10548.836, 340.465, 52780.899 23/03/09,08:06:37,17,09,1, 11.9,1,1, -3.059, 10544.572, 340.303, 52778.709 23/03/09,08:06:37,18,09,1, 11.9,1,1, -3.059, 10548.324, 340.834, 52784.895 23/03/09,08:06:37,19,09,1, 11.9,1,1, -3.059, 10546.936, 340.506, 52778.333 23/03/09,08:06:38,00,09,1, 11.8,1,1, -3.062, 10546.929, 340.506, 52778.333 23/03/09,08:06:38,01,09,1, 11.8,1,1, -3.062, 10544.485, 340.522, 52780.190 23/03/09,08:06:38,02,09,1, 11.8,1,1, -3.062, 10548.870, 340.980, 52784.950 23/03/09,08:06:38,03,09,1, 11.8,1,1, -3.062, 10546.278, 340.512, 52778.147 23/03/09,08:06:38,04,09,1, 11.8,1,1, -3.062, 10546.233, 340.814, 52783.748 23/03/09,08:06:38,05,09,1, 11.8,1,1, -3.062, 10549.372, 340.709, 52782.822 23/03/09,08:06:38,06,09,1, 11.8,1,1, -3.062, 10544.934, 340.303, 52778.254 23/03/09,08:06:38,07,09,1, 11.8,1,1, -3.062, 10547.646, 340.798, 52785.059 23/03/09,08:06:38,08,09,1, 11.8,1,1, -3.062, 10547.580, 340.504, 52779.303 23/03/09,08:06:38,09,09,1, 11.8,1,1, -3.062, 10544.514, 340.622, 52780.500 23/03/09,08:06:38,10,09,1, 11.8,1,1, -3.062, 10548.984, 341.118, 52785.044 23/03/09,08:06:38,11,09,1, 11.8,1,1, -3.062, 10546.160, 340.552, 52778.213 23/03/09,08:06:38,12,09,1, 11.8,1,1, -3.062, 10546.369, 340.839, 52784.032 23/03/09,08:06:38,13,09,1, 11.8,1,1, -3.062, 10549.306, 340.773, 52782.692 23/03/09,08:06:38,14,09,1, 11.8,1,1, -3.062, 10544.819, 340.346, 52778.343 23/03/09,08:06:38,15,09,1, 11.8,1,1, -3.062, 10547.695, 340.849, 52785.134 23/03/09,08:06:38,16,09,1, 11.8,1,1, -3.062, 10547.422, 340.600, 52779.291 23/03/09,08:06:38,17,09,1, 11.8,1,1, -3.062, 10544.501, 340.732, 52780.645 23/03/09,08:06:38,18,09,1, 11.8,1,1, -3.062, 10549.094, 341.158, 52785.049 23/03/09,08:06:38,19,09,1, 11.8,1,1, -3.062, 10546.126, 340.573, 52778.079 23/03/09,08:06:39,00,11,1, 11.9,1,1, -3.064, 10546.119, 340.573, 52778.079 23/03/09,08:06:39,01,11,1, 11.9,1,1, -3.064, 10545.307, 340.927, 52782.674 23/03/09,08:06:39,02,11,1, 11.9,1,1, -3.064, 10549.459, 341.138, 52784.315 23/03/09,08:06:39,03,11,1, 11.9,1,1, -3.064, 10545.363, 340.501, 52778.166 23/03/09,08:06:39,04,11,1, 11.9,1,1, -3.064, 10547.114, 340.931, 52785.098 23/03/09,08:06:39,05,11,1, 11.9,1,1, -3.064, 10548.319, 340.716, 52780.734 23/03/09,08:06:39,06,11,1, 11.9,1,1, -3.064, 10544.186, 340.564, 52779.346 23/03/09,08:06:39,07,11,1, 11.9,1,1, -3.064, 10548.344, 341.161, 52785.504 23/03/09,08:06:39,08,11,1, 11.9,1,1, -3.064, 10546.545, 340.679, 52778.451 23/03/09,08:06:39,09,11,1, 11.9,1,1, -3.064, 10545.384, 340.947, 52783.005 23/03/09,08:06:39,10,11,1, 11.9,1,1, -3.064, 10549.499, 341.080, 52784.191 23/03/09,08:06:39,11,11,1, 11.9,1,1, -3.064, 10545.274, 340.521, 52778.184 23/03/09,08:06:39,12,11,1, 11.9,1,1, -3.064, 10547.240, 340.979, 52785.268 23/03/09,08:06:39,13,11,1, 11.9,1,1, -3.064, 10548.252, 340.713, 52780.495 23/03/09,08:06:39,14,11,1, 11.9,1,1, -3.064, 10544.202, 340.631, 52779.589 23/03/09,08:06:39,15,11,1, 11.9,1,1, -3.064, 10548.456, 341.265, 52785.518 23/03/09,08:06:39,16,11,1, 11.9,1,1, -3.064, 10546.420, 340.752, 52778.599 23/03/09,08:06:39,17,11,1, 11.9,1,1, -3.064, 10545.601, 341.008, 52783.288 23/03/09,08:06:39,18,11,1, 11.9,1,1, -3.064, 10549.373, 341.109, 52783.968 23/03/09,08:06:39,19,11,1, 11.9,1,1, -3.064, 10545.254, 340.543, 52778.371 23/03/09,08:06:40,00,11,1, 11.9,1,1, -3.063, 10545.251, 340.543, 52778.371 23/03/09,08:06:40,01,11,1, 11.9,1,1, -3.063, 10546.641, 340.918, 52784.637 23/03/09,08:06:40,02,11,1, 11.9,1,1, -3.063, 10549.125, 340.733, 52782.394 23/03/09,08:06:40,03,11,1, 11.9,1,1, -3.063, 10544.629, 340.433, 52778.795 23/03/09,08:06:40,04,11,1, 11.9,1,1, -3.063, 10547.873, 341.009, 52785.545 23/03/09,08:06:40,05,11,1, 11.9,1,1, -3.063, 10547.129, 340.652, 52779.115 23/03/09,08:06:40,06,11,1, 11.9,1,1, -3.063, 10544.782, 340.842, 52781.611 23/03/09,08:06:40,07,11,1, 11.9,1,1, -3.063, 10549.270, 341.158, 52785.044 23/03/09,08:06:40,08,11,1, 11.9,1,1, -3.063, 10545.924, 340.586, 52778.364 23/03/09,08:06:40,09,11,1, 11.9,1,1, -3.063, 10546.744, 340.961, 52784.852 23/03/09,08:06:40,10,11,1, 11.9,1,1, -3.063, 10549.033, 340.777, 52782.147 23/03/09,08:06:40,11,11,1, 11.9,1,1, -3.063, 10544.603, 340.488, 52778.925 23/03/09,08:06:40,12,11,1, 11.9,1,1, -3.063, 10547.964, 340.999, 52785.544 23/03/09,08:06:40,13,11,1, 11.9,1,1, -3.063, 10547.079, 340.670, 52779.016 23/03/09,08:06:40,14,11,1, 11.9,1,1, -3.063, 10544.931, 340.903, 52781.904 23/03/09,08:06:40,15,11,1, 11.9,1,1, -3.063, 10549.308, 341.162, 52784.986 23/03/09,08:06:40,16,11,1, 11.9,1,1, -3.063, 10545.865, 340.629, 52778.419 23/03/09,08:06:40,17,11,1, 11.9,1,1, -3.063, 10546.834, 340.989, 52784.903 23/03/09,08:06:40,18,11,1, 11.9,1,1, -3.063, 10549.051, 340.785, 52781.951 23/03/09,08:06:40,19,11,1, 11.9,1,1, -3.063, 10544.509, 340.499, 52778.875 23/03/09,08:06:41,00,10,1, 11.9,1,1, -3.062, 10544.509, 340.499, 52778.875 23/03/09,08:06:41,01,10,1, 11.9,1,1, -3.062, 10547.716, 340.784, 52785.667 23/03/09,08:06:41,02,10,1, 11.9,1,1, -3.062, 10548.284, 340.484, 52780.310 23/03/09,08:06:41,03,10,1, 11.9,1,1, -3.062, 10544.558, 340.521, 52780.289 23/03/09,08:06:41,04,10,1, 11.9,1,1, -3.062, 10549.030, 341.033, 52785.667 23/03/09,08:06:41,05,10,1, 11.9,1,1, -3.062, 10546.654, 340.526, 52778.527 23/03/09,08:06:41,06,10,1, 11.9,1,1, -3.062, 10546.196, 340.846, 52783.970 23/03/09,08:06:41,07,10,1, 11.9,1,1, -3.062, 10549.833, 340.848, 52783.826 23/03/09,08:06:41,08,10,1, 11.9,1,1, -3.062, 10545.356, 340.321, 52778.479 23/03/09,08:06:41,09,10,1, 11.9,1,1, -3.062, 10547.904, 340.867, 52785.736 23/03/09,08:06:41,10,10,1, 11.9,1,1, -3.062, 10548.181, 340.483, 52780.123 23/03/09,08:06:41,11,10,1, 11.9,1,1, -3.062, 10544.645, 340.527, 52780.458 23/03/09,08:06:41,12,10,1, 11.9,1,1, -3.062, 10549.186, 341.033, 52785.721 23/03/09,08:06:41,13,10,1, 11.9,1,1, -3.062, 10546.922, 340.592, 52779.389 23/03/09,08:06:41,14,10,1, 11.9,1,1, -3.062, 10545.873, 340.752, 52783.538 23/03/09,08:06:41,15,10,1, 11.9,1,1, -3.062, 10550.018, 340.923, 52784.515 23/03/09,08:06:41,16,10,1, 11.9,1,1, -3.062, 10545.568, 340.202, 52778.174 23/03/09,08:06:41,17,10,1, 11.9,1,1, -3.062, 10547.429, 340.839, 52785.370 23/03/09,08:06:41,18,10,1, 11.9,1,1, -3.062, 10548.540, 340.652, 52780.826 23/03/09,08:06:41,19,10,1, 11.9,1,1, -3.062, 10544.590, 340.491, 52779.759 23/03/09,08:06:42,00,10,1, 11.9,1,1, -3.063, 10544.584, 340.491, 52779.759 23/03/09,08:06:42,01,10,1, 11.9,1,1, -3.063, 10548.527, 340.727, 52785.702 23/03/09,08:06:42,02,10,1, 11.9,1,1, -3.063, 10547.540, 340.374, 52779.174 23/03/09,08:06:42,03,10,1, 11.9,1,1, -3.063, 10545.555, 340.516, 52782.300 23/03/09,08:06:42,04,10,1, 11.9,1,1, -3.063, 10549.957, 340.787, 52785.096 23/03/09,08:06:42,05,10,1, 11.9,1,1, -3.063, 10546.321, 340.189, 52778.551 23/03/09,08:06:42,06,10,1, 11.9,1,1, -3.063, 10547.395, 340.568, 52785.051 23/03/09,08:06:42,07,10,1, 11.9,1,1, -3.063, 10549.333, 340.398, 52781.861 23/03/09,08:06:42,08,10,1, 11.9,1,1, -3.063, 10544.947, 340.163, 52779.173 23/03/09,08:06:42,09,10,1, 11.9,1,1, -3.063, 10548.643, 340.765, 52785.727 23/03/09,08:06:42,10,10,1, 11.9,1,1, -3.063, 10547.464, 340.366, 52779.096 23/03/09,08:06:42,11,10,1, 11.9,1,1, -3.063, 10545.654, 340.586, 52782.539 23/03/09,08:06:42,12,10,1, 11.9,1,1, -3.063, 10549.988, 340.861, 52784.924 23/03/09,08:06:42,13,10,1, 11.9,1,1, -3.063, 10546.267, 340.200, 52778.538 23/03/09,08:06:42,14,10,1, 11.9,1,1, -3.063, 10547.517, 340.618, 52785.259 23/03/09,08:06:42,15,10,1, 11.9,1,1, -3.063, 10549.210, 340.391, 52781.684 23/03/09,08:06:42,16,10,1, 11.9,1,1, -3.063, 10544.900, 340.159, 52779.314 23/03/09,08:06:42,17,10,1, 11.9,1,1, -3.063, 10548.715, 340.790, 52785.790 23/03/09,08:06:42,18,10,1, 11.9,1,1, -3.063, 10547.419, 340.359, 52778.894 23/03/09,08:06:42,19,10,1, 11.9,1,1, -3.063, 10545.752, 340.581, 52782.762 23/03/09,08:06:43,00,09,1, 11.9,1,1, -3.058, 10545.752, 340.581, 52782.762 23/03/09,08:06:43,01,09,1, 11.9,1,1, -3.058, 10549.964, 340.906, 52786.189 23/03/09,08:06:43,02,09,1, 11.9,1,1, -3.058, 10546.139, 340.120, 52777.779 23/03/09,08:06:43,03,09,1, 11.9,1,1, -3.058, 10546.736, 340.701, 52785.494 23/03/09,08:06:43,04,09,1, 11.9,1,1, -3.058, 10550.133, 340.442, 52783.163 23/03/09,08:06:43,05,09,1, 11.9,1,1, -3.058, 10544.619, 340.006, 52778.338 23/03/09,08:06:43,06,09,1, 11.9,1,1, -3.058, 10548.526, 340.733, 52786.834 23/03/09,08:06:43,07,09,1, 11.9,1,1, -3.058, 10547.872, 340.184, 52778.975 23/03/09,08:06:43,08,09,1, 11.9,1,1, -3.058, 10544.556, 340.517, 52781.623 23/03/09,08:06:43,09,09,1, 11.9,1,1, -3.058, 10550.030, 340.946, 52786.178 23/03/09,08:06:43,10,09,1, 11.9,1,1, -3.058, 10546.044, 340.143, 52777.728 23/03/09,08:06:43,11,09,1, 11.9,1,1, -3.058, 10546.868, 340.772, 52785.717 23/03/09,08:06:43,12,09,1, 11.9,1,1, -3.058, 10550.025, 340.474, 52782.878 23/03/09,08:06:43,13,09,1, 11.9,1,1, -3.058, 10544.596, 340.051, 52778.511 23/03/09,08:06:43,14,09,1, 11.9,1,1, -3.058, 10548.571, 340.797, 52786.859 23/03/09,08:06:43,15,09,1, 11.9,1,1, -3.058, 10547.641, 340.282, 52778.862 23/03/09,08:06:43,16,09,1, 11.9,1,1, -3.058, 10544.756, 340.570, 52782.021 23/03/09,08:06:43,17,09,1, 11.9,1,1, -3.058, 10549.971, 340.938, 52785.938 23/03/09,08:06:43,18,09,1, 11.9,1,1, -3.058, 10545.928, 340.221, 52777.912 23/03/09,08:06:43,19,09,1, 11.9,1,1, -3.058, 10547.026, 340.831, 52785.848 23/03/09,08:06:44,00,10,1, 11.9,1,1, -3.062, 10547.020, 340.831, 52785.848 23/03/09,08:06:44,01,10,1, 11.9,1,1, -3.062, 10550.377, 340.757, 52785.066 23/03/09,08:06:44,02,10,1, 11.9,1,1, -3.062, 10544.769, 340.149, 52777.897 23/03/09,08:06:44,03,10,1, 11.9,1,1, -3.062, 10547.840, 340.892, 52787.368 23/03/09,08:06:44,04,10,1, 11.9,1,1, -3.062, 10548.651, 340.244, 52780.365 23/03/09,08:06:44,05,10,1, 11.9,1,1, -3.062, 10543.779, 340.389, 52780.186 23/03/09,08:06:44,06,10,1, 11.9,1,1, -3.062, 10549.410, 341.017, 52787.147 23/03/09,08:06:44,07,10,1, 11.9,1,1, -3.062, 10546.251, 340.273, 52777.809 23/03/09,08:06:44,08,10,1, 11.9,1,1, -3.062, 10545.593, 340.974, 52784.855 23/03/09,08:06:44,09,10,1, 11.9,1,1, -3.062, 10550.314, 340.802, 52784.847 23/03/09,08:06:44,10,10,1, 11.9,1,1, -3.062, 10544.706, 340.175, 52778.005 23/03/09,08:06:44,11,10,1, 11.9,1,1, -3.062, 10547.940, 340.975, 52787.423 23/03/09,08:06:44,12,10,1, 11.9,1,1, -3.062, 10548.560, 340.290, 52780.296 23/03/09,08:06:44,13,10,1, 11.9,1,1, -3.062, 10543.792, 340.454, 52780.486 23/03/09,08:06:44,14,10,1, 11.9,1,1, -3.062, 10549.472, 341.094, 52787.204 23/03/09,08:06:44,15,10,1, 11.9,1,1, -3.062, 10546.143, 340.270, 52777.839 23/03/09,08:06:44,16,10,1, 11.9,1,1, -3.062, 10545.702, 340.983, 52785.179 23/03/09,08:06:44,17,10,1, 11.9,1,1, -3.062, 10550.351, 340.791, 52784.735 23/03/09,08:06:44,18,10,1, 11.9,1,1, -3.062, 10544.559, 340.154, 52777.896 23/03/09,08:06:44,19,10,1, 11.9,1,1, -3.062, 10548.090, 340.958, 52787.774 23/03/09,08:06:45,00,11,1, 11.9,1,1, -3.063, 10548.089, 340.958, 52787.774 23/03/09,08:06:45,01,11,1, 11.9,1,1, -3.063, 10549.504, 340.407, 52782.741 23/03/09,08:06:45,02,11,1, 11.9,1,1, -3.063, 10544.251, 340.172, 52779.465 23/03/09,08:06:45,03,11,1, 11.9,1,1, -3.063, 10548.631, 340.823, 52787.337 23/03/09,08:06:45,04,11,1, 11.9,1,1, -3.063, 10547.045, 340.171, 52778.917 23/03/09,08:06:45,05,11,1, 11.9,1,1, -3.063, 10544.614, 340.718, 52783.057 23/03/09,08:06:45,06,11,1, 11.9,1,1, -3.063, 10549.875, 340.925, 52786.176 23/03/09,08:06:45,07,11,1, 11.9,1,1, -3.063, 10545.446, 340.273, 52778.314 23/03/09,08:06:45,08,11,1, 11.9,1,1, -3.063, 10547.062, 340.901, 52786.868 23/03/09,08:06:45,09,11,1, 11.9,1,1, -3.063, 10549.553, 340.448, 52782.598 23/03/09,08:06:45,10,11,1, 11.9,1,1, -3.063, 10544.184, 340.236, 52779.520 23/03/09,08:06:45,11,11,1, 11.9,1,1, -3.063, 10548.765, 340.875, 52787.496 23/03/09,08:06:45,12,11,1, 11.9,1,1, -3.063, 10546.945, 340.224, 52778.790 23/03/09,08:06:45,13,11,1, 11.9,1,1, -3.063, 10544.643, 340.741, 52783.287 23/03/09,08:06:45,14,11,1, 11.9,1,1, -3.063, 10549.965, 340.952, 52786.159 23/03/09,08:06:45,15,11,1, 11.9,1,1, -3.063, 10545.334, 340.292, 52778.438 23/03/09,08:06:45,16,11,1, 11.9,1,1, -3.063, 10547.228, 340.918, 52786.990 23/03/09,08:06:45,17,11,1, 11.9,1,1, -3.063, 10549.270, 340.351, 52782.273 23/03/09,08:06:45,18,11,1, 11.9,1,1, -3.063, 10544.215, 340.303, 52779.828 23/03/09,08:06:45,19,11,1, 11.9,1,1, -3.063, 10548.779, 340.918, 52787.257 23/03/09,08:06:46,00,11,1, 11.9,1,1, -3.061, 10548.773, 340.918, 52787.257 23/03/09,08:06:46,01,11,1, 11.9,1,1, -3.061, 10548.933, 340.382, 52781.792 23/03/09,08:06:46,02,11,1, 11.9,1,1, -3.061, 10544.011, 340.279, 52780.127 23/03/09,08:06:46,03,11,1, 11.9,1,1, -3.061, 10548.944, 340.991, 52787.475 23/03/09,08:06:46,04,11,1, 11.9,1,1, -3.061, 10546.764, 340.343, 52779.029 23/03/09,08:06:46,05,11,1, 11.9,1,1, -3.061, 10545.319, 340.784, 52784.433 23/03/09,08:06:46,06,11,1, 11.9,1,1, -3.061, 10550.158, 340.898, 52785.936 23/03/09,08:06:46,07,11,1, 11.9,1,1, -3.061, 10545.270, 340.170, 52778.708 23/03/09,08:06:46,08,11,1, 11.9,1,1, -3.061, 10547.469, 340.766, 52787.039 23/03/09,08:06:46,09,11,1, 11.9,1,1, -3.061, 10548.851, 340.354, 52781.712 23/03/09,08:06:46,10,11,1, 11.9,1,1, -3.061, 10544.060, 340.258, 52780.345 23/03/09,08:06:46,11,11,1, 11.9,1,1, -3.061, 10549.055, 341.024, 52787.578 23/03/09,08:06:46,12,11,1, 11.9,1,1, -3.061, 10546.706, 340.364, 52778.991 23/03/09,08:06:46,13,11,1, 11.9,1,1, -3.061, 10545.455, 340.787, 52784.648 23/03/09,08:06:46,14,11,1, 11.9,1,1, -3.061, 10550.245, 340.850, 52785.793 23/03/09,08:06:46,15,11,1, 11.9,1,1, -3.061, 10545.164, 340.109, 52778.781 23/03/09,08:06:46,16,11,1, 11.9,1,1, -3.061, 10547.601, 340.842, 52787.376 23/03/09,08:06:46,17,11,1, 11.9,1,1, -3.061, 10548.830, 340.360, 52781.565 23/03/09,08:06:46,18,11,1, 11.9,1,1, -3.061, 10543.971, 340.295, 52780.367 23/03/09,08:06:46,19,11,1, 11.9,1,1, -3.061, 10549.199, 341.063, 52787.727 23/03/09,08:06:47,00,10,1, 11.9,1,1, -3.060, 10549.198, 341.063, 52787.727 23/03/09,08:06:47,01,10,1, 11.9,1,1, -3.060, 10547.815, 340.234, 52780.439 23/03/09,08:06:47,02,10,1, 11.9,1,1, -3.060, 10544.690, 340.429, 52782.387 23/03/09,08:06:47,03,10,1, 11.9,1,1, -3.060, 10549.673, 340.893, 52786.932 23/03/09,08:06:47,04,10,1, 11.9,1,1, -3.060, 10546.348, 340.278, 52779.380 23/03/09,08:06:47,05,10,1, 11.9,1,1, -3.060, 10546.770, 340.712, 52786.194 23/03/09,08:06:47,06,10,1, 11.9,1,1, -3.060, 10549.854, 340.510, 52784.085 23/03/09,08:06:47,07,10,1, 11.9,1,1, -3.060, 10544.932, 340.056, 52779.716 23/03/09,08:06:47,08,10,1, 11.9,1,1, -3.060, 10548.349, 340.710, 52787.392 23/03/09,08:06:47,09,10,1, 11.9,1,1, -3.060, 10547.742, 340.292, 52780.397 23/03/09,08:06:47,10,10,1, 11.9,1,1, -3.060, 10544.813, 340.506, 52782.632 23/03/09,08:06:47,11,10,1, 11.9,1,1, -3.060, 10549.713, 340.907, 52786.916 23/03/09,08:06:47,12,10,1, 11.9,1,1, -3.060, 10546.220, 340.267, 52779.370 23/03/09,08:06:47,13,10,1, 11.9,1,1, -3.060, 10546.891, 340.702, 52786.371 23/03/09,08:06:47,14,10,1, 11.9,1,1, -3.060, 10549.781, 340.513, 52784.025 23/03/09,08:06:47,15,10,1, 11.9,1,1, -3.060, 10544.883, 340.170, 52780.142 23/03/09,08:06:47,16,10,1, 11.9,1,1, -3.060, 10548.364, 340.753, 52787.254 23/03/09,08:06:47,17,10,1, 11.9,1,1, -3.060, 10547.639, 340.350, 52780.454 23/03/09,08:06:47,18,10,1, 11.9,1,1, -3.060, 10544.926, 340.548, 52782.944 23/03/09,08:06:47,19,10,1, 11.9,1,1, -3.060, 10549.706, 340.943, 52786.767 23/03/09,08:06:48,00,10,1, 11.9,1,1, -3.060, 10549.699, 340.943, 52786.767 23/03/09,08:06:48,01,10,1, 11.9,1,1, -3.060, 10546.354, 340.379, 52779.463 23/03/09,08:06:48,02,10,1, 11.9,1,1, -3.060, 10545.972, 340.892, 52785.558 23/03/09,08:06:48,03,10,1, 11.9,1,1, -3.060, 10549.826, 340.792, 52785.312 23/03/09,08:06:48,04,10,1, 11.9,1,1, -3.060, 10545.274, 340.364, 52780.049 23/03/09,08:06:48,05,10,1, 11.9,1,1, -3.060, 10548.086, 340.859, 52787.725 23/03/09,08:06:48,06,10,1, 11.9,1,1, -3.060, 10548.351, 340.333, 52781.521 23/03/09,08:06:48,07,10,1, 11.9,1,1, -3.060, 10544.506, 340.502, 52781.978 23/03/09,08:06:48,08,10,1, 11.9,1,1, -3.060, 10549.125, 340.900, 52787.215 23/03/09,08:06:48,09,10,1, 11.9,1,1, -3.060, 10546.247, 340.477, 52779.578 23/03/09,08:06:48,10,10,1, 11.9,1,1, -3.060, 10546.025, 341.016, 52785.806 23/03/09,08:06:48,11,10,1, 11.9,1,1, -3.060, 10549.810, 340.829, 52785.315 23/03/09,08:06:48,12,10,1, 11.9,1,1, -3.060, 10545.218, 340.440, 52780.174 23/03/09,08:06:48,13,10,1, 11.9,1,1, -3.060, 10548.124, 340.865, 52787.777 23/03/09,08:06:48,14,10,1, 11.9,1,1, -3.060, 10548.241, 340.361, 52781.439 23/03/09,08:06:48,15,10,1, 11.9,1,1, -3.060, 10544.515, 340.625, 52782.193 23/03/09,08:06:48,16,10,1, 11.9,1,1, -3.060, 10549.144, 340.937, 52787.140 23/03/09,08:06:48,17,10,1, 11.9,1,1, -3.060, 10546.245, 340.477, 52779.468 23/03/09,08:06:48,18,10,1, 11.9,1,1, -3.060, 10546.055, 341.067, 52785.958 23/03/09,08:06:48,19,10,1, 11.9,1,1, -3.060, 10549.941, 340.800, 52785.299 23/03/09,08:06:49,00,11,1, 11.8,1,1, -3.062, 10549.941, 340.800, 52785.299 23/03/09,08:06:49,01,11,1, 11.8,1,1, -3.062, 10545.719, 340.547, 52779.709 23/03/09,08:06:49,02,11,1, 11.8,1,1, -3.062, 10546.832, 341.094, 52787.313 23/03/09,08:06:49,03,11,1, 11.8,1,1, -3.062, 10549.520, 340.691, 52784.127 23/03/09,08:06:49,04,11,1, 11.8,1,1, -3.062, 10544.714, 340.511, 52780.761 23/03/09,08:06:49,05,11,1, 11.8,1,1, -3.062, 10548.491, 340.955, 52788.059 23/03/09,08:06:49,06,11,1, 11.8,1,1, -3.062, 10547.298, 340.435, 52780.477 23/03/09,08:06:49,07,11,1, 11.8,1,1, -3.062, 10544.747, 340.857, 52783.795 23/03/09,08:06:49,08,11,1, 11.8,1,1, -3.062, 10549.490, 341.079, 52786.917 23/03/09,08:06:49,09,11,1, 11.8,1,1, -3.062, 10545.710, 340.620, 52779.892 23/03/09,08:06:49,10,11,1, 11.8,1,1, -3.062, 10546.975, 341.169, 52787.361 23/03/09,08:06:49,11,11,1, 11.8,1,1, -3.062, 10549.496, 340.687, 52784.117 23/03/09,08:06:49,12,11,1, 11.8,1,1, -3.062, 10544.679, 340.542, 52780.982 23/03/09,08:06:49,13,11,1, 11.8,1,1, -3.062, 10548.588, 341.027, 52788.124 23/03/09,08:06:49,14,11,1, 11.8,1,1, -3.062, 10547.200, 340.476, 52780.465 23/03/09,08:06:49,15,11,1, 11.8,1,1, -3.062, 10544.837, 340.960, 52784.034 23/03/09,08:06:49,16,11,1, 11.8,1,1, -3.062, 10549.510, 341.065, 52786.873 23/03/09,08:06:49,17,11,1, 11.8,1,1, -3.062, 10545.626, 340.621, 52780.012 23/03/09,08:06:49,18,11,1, 11.8,1,1, -3.062, 10547.120, 341.130, 52787.470 23/03/09,08:06:49,19,11,1, 11.8,1,1, -3.062, 10549.360, 340.693, 52783.940 23/03/09,08:06:50,00,10,1, 11.9,1,1, -3.061, 10549.357, 340.693, 52783.940 23/03/09,08:06:50,01,10,1, 11.9,1,1, -3.061, 10545.266, 340.534, 52779.823 23/03/09,08:06:50,02,10,1, 11.9,1,1, -3.061, 10547.632, 341.160, 52788.438 23/03/09,08:06:50,03,10,1, 11.9,1,1, -3.061, 10549.114, 340.619, 52782.928 23/03/09,08:06:50,04,10,1, 11.9,1,1, -3.061, 10544.229, 340.597, 52781.467 23/03/09,08:06:50,05,10,1, 11.9,1,1, -3.061, 10549.041, 341.192, 52788.410 23/03/09,08:06:50,06,10,1, 11.9,1,1, -3.061, 10546.612, 340.591, 52779.799 23/03/09,08:06:50,07,10,1, 11.9,1,1, -3.061, 10545.237, 341.170, 52785.509 23/03/09,08:06:50,08,10,1, 11.9,1,1, -3.061, 10550.087, 341.126, 52786.759 23/03/09,08:06:50,09,10,1, 11.9,1,1, -3.061, 10545.198, 340.571, 52779.910 23/03/09,08:06:50,10,10,1, 11.9,1,1, -3.061, 10547.705, 341.228, 52788.540 23/03/09,08:06:50,11,10,1, 11.9,1,1, -3.061, 10548.981, 340.624, 52782.805 23/03/09,08:06:50,12,10,1, 11.9,1,1, -3.061, 10544.158, 340.688, 52781.685 23/03/09,08:06:50,13,10,1, 11.9,1,1, -3.061, 10549.078, 341.276, 52788.414 23/03/09,08:06:50,14,10,1, 11.9,1,1, -3.061, 10546.499, 340.595, 52779.808 23/03/09,08:06:50,15,10,1, 11.9,1,1, -3.061, 10545.372, 341.281, 52785.801 23/03/09,08:06:50,16,10,1, 11.9,1,1, -3.061, 10550.108, 341.198, 52786.720 23/03/09,08:06:50,17,10,1, 11.9,1,1, -3.061, 10545.192, 340.613, 52779.831 23/03/09,08:06:50,18,10,1, 11.9,1,1, -3.061, 10547.717, 341.309, 52788.667 23/03/09,08:06:50,19,10,1, 11.9,1,1, -3.061, 10548.943, 340.621, 52782.633 23/03/09,08:06:51,00,10,1, 11.9,1,1, -3.060, 10548.940, 340.621, 52782.633 23/03/09,08:06:51,01,10,1, 11.9,1,1, -3.060, 10544.766, 340.809, 52780.441 23/03/09,08:06:51,02,10,1, 11.9,1,1, -3.060, 10548.304, 341.385, 52789.095 23/03/09,08:06:51,03,10,1, 11.9,1,1, -3.060, 10548.126, 340.787, 52781.525 23/03/09,08:06:51,04,10,1, 11.9,1,1, -3.060, 10544.236, 341.122, 52783.058 23/03/09,08:06:51,05,10,1, 11.9,1,1, -3.060, 10549.653, 341.539, 52788.451 23/03/09,08:06:51,06,10,1, 11.9,1,1, -3.060, 10546.020, 340.882, 52779.842 23/03/09,08:06:51,07,10,1, 11.9,1,1, -3.060, 10546.324, 341.579, 52787.516 23/03/09,08:06:51,08,10,1, 11.9,1,1, -3.060, 10550.182, 341.260, 52785.832 23/03/09,08:06:51,09,10,1, 11.9,1,1, -3.060, 10544.764, 340.816, 52780.511 23/03/09,08:06:51,10,10,1, 11.9,1,1, -3.060, 10548.418, 341.524, 52789.187 23/03/09,08:06:51,11,10,1, 11.9,1,1, -3.060, 10548.035, 340.832, 52781.426 23/03/09,08:06:51,12,10,1, 11.9,1,1, -3.060, 10544.300, 341.160, 52783.291 23/03/09,08:06:51,13,10,1, 11.9,1,1, -3.060, 10549.726, 341.600, 52788.457 23/03/09,08:06:51,14,10,1, 11.9,1,1, -3.060, 10546.007, 340.924, 52779.815 23/03/09,08:06:51,15,10,1, 11.9,1,1, -3.060, 10546.517, 341.603, 52787.691 23/03/09,08:06:51,16,10,1, 11.9,1,1, -3.060, 10550.127, 341.251, 52785.613 23/03/09,08:06:51,17,10,1, 11.9,1,1, -3.060, 10544.787, 340.853, 52780.772 23/03/09,08:06:51,18,10,1, 11.9,1,1, -3.060, 10548.505, 341.567, 52789.022 23/03/09,08:06:51,19,10,1, 11.9,1,1, -3.060, 10547.976, 340.849, 52781.385 23/03/09,08:06:52,00,10,1, 11.9,1,1, -3.062, 10547.972, 340.849, 52781.385 23/03/09,08:06:52,01,10,1, 11.9,1,1, -3.062, 10545.162, 340.970, 52781.783 23/03/09,08:06:52,02,10,1, 11.9,1,1, -3.062, 10548.445, 341.443, 52788.267 23/03/09,08:06:52,03,10,1, 11.9,1,1, -3.062, 10547.545, 341.131, 52781.895 23/03/09,08:06:52,04,10,1, 11.9,1,1, -3.062, 10545.173, 341.344, 52784.495 23/03/09,08:06:52,05,10,1, 11.9,1,1, -3.062, 10549.606, 341.625, 52787.710 23/03/09,08:06:52,06,10,1, 11.9,1,1, -3.062, 10546.271, 341.160, 52781.189 23/03/09,08:06:52,07,10,1, 11.9,1,1, -3.062, 10547.224, 341.545, 52787.739 23/03/09,08:06:52,08,10,1, 11.9,1,1, -3.062, 10549.542, 341.268, 52784.975 23/03/09,08:06:52,09,10,1, 11.9,1,1, -3.062, 10545.099, 341.042, 52781.787 23/03/09,08:06:52,10,10,1, 11.9,1,1, -3.062, 10548.500, 341.555, 52788.369 23/03/09,08:06:52,11,10,1, 11.9,1,1, -3.062, 10547.477, 341.161, 52781.817 23/03/09,08:06:52,12,10,1, 11.9,1,1, -3.062, 10545.279, 341.444, 52784.681 23/03/09,08:06:52,13,10,1, 11.9,1,1, -3.062, 10549.702, 341.670, 52787.753 23/03/09,08:06:52,14,10,1, 11.9,1,1, -3.062, 10546.250, 341.199, 52781.242 23/03/09,08:06:52,15,10,1, 11.9,1,1, -3.062, 10547.259, 341.584, 52787.847 23/03/09,08:06:52,16,10,1, 11.9,1,1, -3.062, 10549.463, 341.268, 52784.853 23/03/09,08:06:52,17,10,1, 11.9,1,1, -3.062, 10544.998, 341.058, 52781.761 23/03/09,08:06:52,18,10,1, 11.9,1,1, -3.062, 10548.555, 341.553, 52788.473 23/03/09,08:06:52,19,10,1, 11.9,1,1, -3.062, 10547.472, 341.237, 52781.687 23/03/09,08:06:53,00,10,1, 11.9,1,1, -3.061, 10547.471, 341.237, 52781.687 23/03/09,08:06:53,01,10,1, 11.9,1,1, -3.061, 10544.868, 341.329, 52782.461 23/03/09,08:06:53,02,10,1, 11.9,1,1, -3.061, 10548.351, 341.829, 52788.235 23/03/09,08:06:53,03,10,1, 11.9,1,1, -3.061, 10547.011, 341.553, 52782.082 23/03/09,08:06:53,04,10,1, 11.9,1,1, -3.061, 10545.690, 341.723, 52785.642 23/03/09,08:06:53,05,10,1, 11.9,1,1, -3.061, 10549.479, 341.912, 52787.473 23/03/09,08:06:53,06,10,1, 11.9,1,1, -3.061, 10546.035, 341.393, 52781.820 23/03/09,08:06:53,07,10,1, 11.9,1,1, -3.061, 10547.335, 341.679, 52787.886 23/03/09,08:06:53,08,10,1, 11.9,1,1, -3.061, 10548.658, 341.493, 52784.272 23/03/09,08:06:53,09,10,1, 11.9,1,1, -3.061, 10544.805, 341.419, 52782.580 23/03/09,08:06:53,10,10,1, 11.9,1,1, -3.061, 10548.354, 341.874, 52788.212 23/03/09,08:06:53,11,10,1, 11.9,1,1, -3.061, 10546.965, 341.623, 52782.042 23/03/09,08:06:53,12,10,1, 11.9,1,1, -3.061, 10545.685, 341.836, 52785.754 23/03/09,08:06:53,13,10,1, 11.9,1,1, -3.061, 10549.485, 341.940, 52787.423 23/03/09,08:06:53,14,10,1, 11.9,1,1, -3.061, 10545.922, 341.477, 52781.840 23/03/09,08:06:53,15,10,1, 11.9,1,1, -3.061, 10547.427, 341.763, 52787.946 23/03/09,08:06:53,16,10,1, 11.9,1,1, -3.061, 10548.524, 341.611, 52784.262 23/03/09,08:06:53,17,10,1, 11.9,1,1, -3.061, 10544.868, 341.450, 52782.717 23/03/09,08:06:53,18,10,1, 11.9,1,1, -3.061, 10548.363, 341.899, 52787.950 23/03/09,08:06:53,19,10,1, 11.9,1,1, -3.061, 10546.894, 341.630, 52782.116 23/03/09,08:06:54,00,10,1, 11.9,1,1, -3.061, 10546.887, 341.630, 52782.116 23/03/09,08:06:54,01,10,1, 11.9,1,1, -3.061, 10545.179, 341.784, 52784.556 23/03/09,08:06:54,02,10,1, 11.9,1,1, -3.061, 10548.990, 341.978, 52787.608 23/03/09,08:06:54,03,10,1, 11.9,1,1, -3.061, 10546.136, 341.710, 52781.912 23/03/09,08:06:54,04,10,1, 11.9,1,1, -3.061, 10547.021, 342.070, 52787.762 23/03/09,08:06:54,05,10,1, 11.9,1,1, -3.061, 10549.280, 341.783, 52785.590 23/03/09,08:06:54,06,10,1, 11.9,1,1, -3.061, 10545.470, 341.603, 52782.648 23/03/09,08:06:54,07,10,1, 11.9,1,1, -3.061, 10548.328, 341.877, 52788.372 23/03/09,08:06:54,08,10,1, 11.9,1,1, -3.061, 10547.658, 341.596, 52782.963 23/03/09,08:06:54,09,10,1, 11.9,1,1, -3.061, 10544.829, 341.799, 52784.346 23/03/09,08:06:54,10,10,1, 11.9,1,1, -3.061, 10549.266, 342.101, 52788.132 23/03/09,08:06:54,11,10,1, 11.9,1,1, -3.061, 10546.186, 341.675, 52781.392 23/03/09,08:06:54,12,10,1, 11.9,1,1, -3.061, 10546.838, 342.063, 52787.819 23/03/09,08:06:54,13,10,1, 11.9,1,1, -3.061, 10549.613, 341.799, 52785.855 23/03/09,08:06:54,14,10,1, 11.9,1,1, -3.061, 10545.206, 341.567, 52782.071 23/03/09,08:06:54,15,10,1, 11.9,1,1, -3.061, 10548.314, 341.945, 52788.864 23/03/09,08:06:54,16,10,1, 11.9,1,1, -3.061, 10547.699, 341.593, 52782.438 23/03/09,08:06:54,17,10,1, 11.9,1,1, -3.061, 10544.892, 341.851, 52784.369 23/03/09,08:06:54,18,10,1, 11.9,1,1, -3.061, 10549.442, 342.130, 52788.299 23/03/09,08:06:54,19,10,1, 11.9,1,1, -3.061, 10546.234, 341.664, 52781.318 23/03/09,08:06:55,00,10,1, 11.9,1,1, -3.059, 10546.228, 341.664, 52781.318 23/03/09,08:06:55,01,10,1, 11.9,1,1, -3.059, 10545.375, 342.220, 52785.662 23/03/09,08:06:55,02,10,1, 11.9,1,1, -3.059, 10549.787, 342.284, 52788.071 23/03/09,08:06:55,03,10,1, 11.9,1,1, -3.059, 10545.998, 341.858, 52781.619 23/03/09,08:06:55,04,10,1, 11.9,1,1, -3.059, 10547.503, 342.246, 52788.803 23/03/09,08:06:55,05,10,1, 11.9,1,1, -3.059, 10549.340, 341.854, 52784.866 23/03/09,08:06:55,06,10,1, 11.9,1,1, -3.059, 10544.951, 341.763, 52782.648 23/03/09,08:06:55,07,10,1, 11.9,1,1, -3.059, 10548.793, 342.234, 52789.057 23/03/09,08:06:55,08,10,1, 11.9,1,1, -3.059, 10547.200, 341.845, 52781.898 23/03/09,08:06:55,09,10,1, 11.9,1,1, -3.059, 10545.407, 342.248, 52785.875 23/03/09,08:06:55,10,10,1, 11.9,1,1, -3.059, 10549.820, 342.384, 52788.046 23/03/09,08:06:55,11,10,1, 11.9,1,1, -3.059, 10545.937, 341.869, 52781.694 23/03/09,08:06:55,12,10,1, 11.9,1,1, -3.059, 10547.613, 342.303, 52788.905 23/03/09,08:06:55,13,10,1, 11.9,1,1, -3.059, 10549.296, 341.955, 52784.826 23/03/09,08:06:55,14,10,1, 11.9,1,1, -3.059, 10544.914, 341.853, 52782.892 23/03/09,08:06:55,15,10,1, 11.9,1,1, -3.059, 10548.748, 342.283, 52788.964 23/03/09,08:06:55,16,10,1, 11.9,1,1, -3.059, 10546.998, 341.922, 52781.961 23/03/09,08:06:55,17,10,1, 11.9,1,1, -3.059, 10545.555, 342.303, 52786.043 23/03/09,08:06:55,18,10,1, 11.9,1,1, -3.059, 10549.764, 342.379, 52787.836 23/03/09,08:06:55,19,10,1, 11.9,1,1, -3.059, 10545.956, 341.966, 52781.898 23/03/09,08:06:56,00,11,1, 11.9,1,1, -3.062, 10545.952, 341.966, 52781.898 23/03/09,08:06:56,01,11,1, 11.9,1,1, -3.062, 10546.121, 342.594, 52787.282 23/03/09,08:06:56,02,11,1, 11.9,1,1, -3.062, 10549.899, 342.578, 52787.427 23/03/09,08:06:56,03,11,1, 11.9,1,1, -3.062, 10545.675, 342.175, 52782.289 23/03/09,08:06:56,04,11,1, 11.9,1,1, -3.062, 10548.054, 342.522, 52789.318 23/03/09,08:06:56,05,11,1, 11.9,1,1, -3.062, 10548.492, 342.148, 52783.926 23/03/09,08:06:56,06,11,1, 11.9,1,1, -3.062, 10544.801, 342.226, 52783.844 23/03/09,08:06:56,07,11,1, 11.9,1,1, -3.062, 10549.015, 342.619, 52788.949 23/03/09,08:06:56,08,11,1, 11.9,1,1, -3.062, 10546.573, 342.297, 52781.956 23/03/09,08:06:56,09,11,1, 11.9,1,1, -3.062, 10546.204, 342.635, 52787.448 23/03/09,08:06:56,10,11,1, 11.9,1,1, -3.062, 10549.807, 342.551, 52787.402 23/03/09,08:06:56,11,11,1, 11.9,1,1, -3.062, 10545.596, 342.170, 52782.286 23/03/09,08:06:56,12,11,1, 11.9,1,1, -3.062, 10548.095, 342.599, 52789.345 23/03/09,08:06:56,13,11,1, 11.9,1,1, -3.062, 10548.483, 342.192, 52783.810 23/03/09,08:06:56,14,11,1, 11.9,1,1, -3.062, 10544.833, 342.262, 52784.004 23/03/09,08:06:56,15,11,1, 11.9,1,1, -3.062, 10549.102, 342.665, 52788.945 23/03/09,08:06:56,16,11,1, 11.9,1,1, -3.062, 10546.562, 342.291, 52781.961 23/03/09,08:06:56,17,11,1, 11.9,1,1, -3.062, 10546.193, 342.693, 52787.547 23/03/09,08:06:56,18,11,1, 11.9,1,1, -3.062, 10549.893, 342.592, 52787.403 23/03/09,08:06:56,19,11,1, 11.9,1,1, -3.062, 10545.530, 342.126, 52782.144 23/03/09,08:06:57,00,11,1, 11.8,1,1, -3.058, 10545.527, 342.126, 52782.144 23/03/09,08:06:57,01,11,1, 11.8,1,1, -3.058, 10546.646, 342.667, 52787.545 23/03/09,08:06:57,02,11,1, 11.8,1,1, -3.058, 10549.422, 342.630, 52787.014 23/03/09,08:06:57,03,11,1, 11.8,1,1, -3.058, 10545.828, 342.271, 52783.050 23/03/09,08:06:57,04,11,1, 11.8,1,1, -3.058, 10547.856, 342.553, 52788.550 23/03/09,08:06:57,05,11,1, 11.8,1,1, -3.058, 10547.936, 342.448, 52784.066 23/03/09,08:06:57,06,11,1, 11.8,1,1, -3.058, 10545.219, 342.474, 52784.596 23/03/09,08:06:57,07,11,1, 11.8,1,1, -3.058, 10548.751, 342.721, 52788.224 23/03/09,08:06:57,08,11,1, 11.8,1,1, -3.058, 10546.958, 342.529, 52783.615 23/03/09,08:06:57,09,11,1, 11.8,1,1, -3.058, 10546.539, 342.507, 52786.711 23/03/09,08:06:57,10,11,1, 11.8,1,1, -3.058, 10549.047, 342.695, 52787.158 23/03/09,08:06:57,11,11,1, 11.8,1,1, -3.058, 10546.295, 342.258, 52783.439 23/03/09,08:06:57,12,11,1, 11.8,1,1, -3.058, 10547.409, 342.426, 52787.709 23/03/09,08:06:57,13,11,1, 11.8,1,1, -3.058, 10548.153, 342.575, 52785.013 23/03/09,08:06:57,14,11,1, 11.8,1,1, -3.058, 10545.705, 342.307, 52784.388 23/03/09,08:06:57,15,11,1, 11.8,1,1, -3.058, 10548.288, 342.666, 52787.915 23/03/09,08:06:57,16,11,1, 11.8,1,1, -3.058, 10547.204, 342.583, 52784.012 23/03/09,08:06:57,17,11,1, 11.8,1,1, -3.058, 10546.567, 342.416, 52786.425 23/03/09,08:06:57,18,11,1, 11.8,1,1, -3.058, 10548.935, 342.646, 52787.191 23/03/09,08:06:57,19,11,1, 11.8,1,1, -3.058, 10546.385, 342.308, 52783.615 23/03/09,08:06:58,00,11,1, 11.9,1,1, -3.058, 10546.378, 342.308, 52783.615 23/03/09,08:06:58,01,11,1, 11.9,1,1, -3.058, 10546.868, 342.314, 52786.903 23/03/09,08:06:58,02,11,1, 11.9,1,1, -3.058, 10548.823, 342.525, 52786.616 23/03/09,08:06:58,03,11,1, 11.9,1,1, -3.058, 10546.094, 342.170, 52783.668 23/03/09,08:06:58,04,11,1, 11.9,1,1, -3.058, 10547.597, 342.336, 52787.739 23/03/09,08:06:58,05,11,1, 11.9,1,1, -3.058, 10547.825, 342.480, 52784.662 23/03/09,08:06:58,06,11,1, 11.9,1,1, -3.058, 10545.807, 342.255, 52784.924 23/03/09,08:06:58,07,11,1, 11.9,1,1, -3.058, 10548.527, 342.582, 52787.872 23/03/09,08:06:58,08,11,1, 11.9,1,1, -3.058, 10547.006, 342.392, 52783.801 23/03/09,08:06:58,09,11,1, 11.9,1,1, -3.058, 10546.820, 342.246, 52786.876 23/03/09,08:06:58,10,11,1, 11.9,1,1, -3.058, 10548.996, 342.529, 52787.032 23/03/09,08:06:58,11,11,1, 11.9,1,1, -3.058, 10545.472, 342.147, 52783.549 23/03/09,08:06:58,12,11,1, 11.9,1,1, -3.058, 10548.155, 342.442, 52788.493 23/03/09,08:06:58,13,11,1, 11.9,1,1, -3.058, 10547.471, 342.323, 52783.600 23/03/09,08:06:58,14,11,1, 11.9,1,1, -3.058, 10545.605, 342.368, 52785.606 23/03/09,08:06:58,15,11,1, 11.9,1,1, -3.058, 10549.090, 342.621, 52787.987 23/03/09,08:06:58,16,11,1, 11.9,1,1, -3.058, 10546.381, 342.299, 52782.881 23/03/09,08:06:58,17,11,1, 11.9,1,1, -3.058, 10547.097, 342.417, 52787.987 23/03/09,08:06:58,18,11,1, 11.9,1,1, -3.058, 10549.054, 342.399, 52785.944 23/03/09,08:06:58,19,11,1, 11.9,1,1, -3.058, 10545.368, 342.157, 52783.300 23/03/09,08:06:59,00,11,1, 11.9,1,1, -3.062, 10545.360, 342.157, 52783.300 23/03/09,08:06:59,01,11,1, 11.9,1,1, -3.062, 10547.351, 342.619, 52788.554 23/03/09,08:06:59,02,11,1, 11.9,1,1, -3.062, 10548.496, 342.468, 52785.347 23/03/09,08:06:59,03,11,1, 11.9,1,1, -3.062, 10545.087, 342.292, 52783.878 23/03/09,08:06:59,04,11,1, 11.9,1,1, -3.062, 10548.338, 342.690, 52788.789 23/03/09,08:06:59,05,11,1, 11.9,1,1, -3.062, 10547.000, 342.468, 52783.178 23/03/09,08:06:59,06,11,1, 11.9,1,1, -3.062, 10545.819, 342.591, 52786.583 23/03/09,08:06:59,07,11,1, 11.9,1,1, -3.062, 10549.183, 342.713, 52787.841 23/03/09,08:06:59,08,11,1, 11.9,1,1, -3.062, 10545.950, 342.317, 52782.934 23/03/09,08:06:59,09,11,1, 11.9,1,1, -3.062, 10547.332, 342.584, 52788.666 23/03/09,08:06:59,10,11,1, 11.9,1,1, -3.062, 10548.457, 342.450, 52785.189 23/03/09,08:06:59,11,11,1, 11.9,1,1, -3.062, 10545.104, 342.334, 52784.035 23/03/09,08:06:59,12,11,1, 11.9,1,1, -3.062, 10548.371, 342.688, 52788.835 23/03/09,08:06:59,13,11,1, 11.9,1,1, -3.062, 10546.916, 342.471, 52783.182 23/03/09,08:06:59,14,11,1, 11.9,1,1, -3.062, 10545.900, 342.607, 52786.697 23/03/09,08:06:59,15,11,1, 11.9,1,1, -3.062, 10549.121, 342.707, 52787.715 23/03/09,08:06:59,16,11,1, 11.9,1,1, -3.062, 10545.877, 342.343, 52783.236 23/03/09,08:06:59,17,11,1, 11.9,1,1, -3.062, 10547.390, 342.574, 52788.544 23/03/09,08:06:59,18,11,1, 11.9,1,1, -3.062, 10548.304, 342.446, 52785.152 23/03/09,08:06:59,19,11,1, 11.9,1,1, -3.062, 10545.170, 342.334, 52784.152 23/03/09,08:07:00,00,11,1, 11.9,1,1, -3.061, 10545.168, 342.334, 52784.152 23/03/09,08:07:00,01,11,1, 11.9,1,1, -3.061, 10547.698, 342.524, 52788.961 23/03/09,08:07:00,02,11,1, 11.9,1,1, -3.061, 10547.914, 342.406, 52784.593 23/03/09,08:07:00,03,11,1, 11.9,1,1, -3.061, 10545.176, 342.354, 52784.896 23/03/09,08:07:00,04,11,1, 11.9,1,1, -3.061, 10548.650, 342.698, 52788.788 23/03/09,08:07:00,05,11,1, 11.9,1,1, -3.061, 10546.546, 342.433, 52783.272 23/03/09,08:07:00,06,11,1, 11.9,1,1, -3.061, 10546.399, 342.610, 52787.753 23/03/09,08:07:00,07,11,1, 11.9,1,1, -3.061, 10549.178, 342.556, 52787.346 23/03/09,08:07:00,08,11,1, 11.9,1,1, -3.061, 10545.350, 342.186, 52783.063 23/03/09,08:07:00,09,11,1, 11.9,1,1, -3.061, 10548.021, 342.555, 52789.640 23/03/09,08:07:00,10,11,1, 11.9,1,1, -3.061, 10547.612, 342.201, 52783.501 23/03/09,08:07:00,11,11,1, 11.9,1,1, -3.061, 10544.716, 342.425, 52785.279 23/03/09,08:07:00,12,11,1, 11.9,1,1, -3.061, 10549.149, 342.678, 52789.051 23/03/09,08:07:00,13,11,1, 11.9,1,1, -3.061, 10546.062, 342.322, 52782.361 23/03/09,08:07:00,14,11,1, 11.9,1,1, -3.061, 10546.707, 342.722, 52788.760 23/03/09,08:07:00,15,11,1, 11.9,1,1, -3.061, 10549.432, 342.443, 52786.796 23/03/09,08:07:00,16,11,1, 11.9,1,1, -3.061, 10545.020, 342.152, 52783.086 23/03/09,08:07:00,17,11,1, 11.9,1,1, -3.061, 10548.191, 342.542, 52789.797 23/03/09,08:07:00,18,11,1, 11.9,1,1, -3.061, 10547.575, 342.151, 52783.261 23/03/09,08:07:00,19,11,1, 11.9,1,1, -3.061, 10544.679, 342.471, 52785.311 23/03/09,08:07:01,00,11,1, 11.9,1,1, -3.057, 10544.676, 342.471, 52785.311 23/03/09,08:07:01,01,11,1, 11.9,1,1, -3.057, 10548.341, 342.682, 52789.552 23/03/09,08:07:01,02,11,1, 11.9,1,1, -3.057, 10546.686, 342.428, 52782.978 23/03/09,08:07:01,03,11,1, 11.9,1,1, -3.057, 10545.280, 342.752, 52786.891 23/03/09,08:07:01,04,11,1, 11.9,1,1, -3.057, 10549.207, 342.794, 52788.429 23/03/09,08:07:01,05,11,1, 11.9,1,1, -3.057, 10545.644, 342.447, 52783.076 23/03/09,08:07:01,06,11,1, 11.9,1,1, -3.057, 10547.333, 342.774, 52789.590 23/03/09,08:07:01,07,11,1, 11.9,1,1, -3.057, 10548.716, 342.427, 52785.661 23/03/09,08:07:01,08,11,1, 11.9,1,1, -3.057, 10544.770, 342.356, 52784.097 23/03/09,08:07:01,09,11,1, 11.9,1,1, -3.057, 10548.356, 342.668, 52789.539 23/03/09,08:07:01,10,11,1, 11.9,1,1, -3.057, 10546.657, 342.382, 52782.976 23/03/09,08:07:01,11,11,1, 11.9,1,1, -3.057, 10545.295, 342.774, 52787.029 23/03/09,08:07:01,12,11,1, 11.9,1,1, -3.057, 10549.166, 342.790, 52788.442 23/03/09,08:07:01,13,11,1, 11.9,1,1, -3.057, 10545.620, 342.493, 52783.129 23/03/09,08:07:01,14,11,1, 11.9,1,1, -3.057, 10547.394, 342.764, 52789.690 23/03/09,08:07:01,15,11,1, 11.9,1,1, -3.057, 10548.529, 342.374, 52785.459 23/03/09,08:07:01,16,11,1, 11.9,1,1, -3.057, 10544.815, 342.432, 52784.341 23/03/09,08:07:01,17,11,1, 11.9,1,1, -3.057, 10548.318, 342.670, 52789.311 23/03/09,08:07:01,18,11,1, 11.9,1,1, -3.057, 10546.489, 342.399, 52782.968 23/03/09,08:07:01,19,11,1, 11.9,1,1, -3.057, 10545.412, 342.785, 52787.172 23/03/09,08:07:02,00,11,1, 11.9,1,1, -3.058, 10545.410, 342.785, 52787.172 23/03/09,08:07:02,01,11,1, 11.9,1,1, -3.058, 10548.645, 343.000, 52789.977 23/03/09,08:07:02,02,11,1, 11.9,1,1, -3.058, 10546.282, 342.568, 52782.782 23/03/09,08:07:02,03,11,1, 11.9,1,1, -3.058, 10545.715, 343.022, 52788.258 23/03/09,08:07:02,04,11,1, 11.9,1,1, -3.058, 10549.496, 342.942, 52788.401 23/03/09,08:07:02,05,11,1, 11.9,1,1, -3.058, 10545.302, 342.544, 52783.136 23/03/09,08:07:02,06,11,1, 11.9,1,1, -3.058, 10547.702, 342.894, 52790.317 23/03/09,08:07:02,07,11,1, 11.9,1,1, -3.058, 10548.261, 342.513, 52784.770 23/03/09,08:07:02,08,11,1, 11.9,1,1, -3.058, 10544.461, 342.565, 52784.676 23/03/09,08:07:02,09,11,1, 11.9,1,1, -3.058, 10548.745, 342.972, 52789.942 23/03/09,08:07:02,10,11,1, 11.9,1,1, -3.058, 10546.255, 342.562, 52782.752 23/03/09,08:07:02,11,11,1, 11.9,1,1, -3.058, 10545.785, 342.991, 52788.363 23/03/09,08:07:02,12,11,1, 11.9,1,1, -3.058, 10549.557, 342.907, 52788.243 23/03/09,08:07:02,13,11,1, 11.9,1,1, -3.058, 10545.170, 342.451, 52782.879 23/03/09,08:07:02,14,11,1, 11.9,1,1, -3.058, 10547.752, 342.951, 52790.416 23/03/09,08:07:02,15,11,1, 11.9,1,1, -3.058, 10548.246, 342.460, 52784.656 23/03/09,08:07:02,16,11,1, 11.9,1,1, -3.058, 10544.343, 342.602, 52784.733 23/03/09,08:07:02,17,11,1, 11.9,1,1, -3.058, 10548.825, 342.963, 52790.108 23/03/09,08:07:02,18,11,1, 11.9,1,1, -3.058, 10546.247, 342.566, 52782.618 23/03/09,08:07:02,19,11,1, 11.9,1,1, -3.058, 10545.840, 342.967, 52788.526 23/03/09,08:07:03,00,10,1, 11.9,1,1, -3.057, 10545.835, 342.967, 52788.526 23/03/09,08:07:03,01,10,1, 11.9,1,1, -3.057, 10549.186, 343.028, 52789.841 23/03/09,08:07:03,02,10,1, 11.9,1,1, -3.057, 10546.024, 342.575, 52782.753 23/03/09,08:07:03,03,10,1, 11.9,1,1, -3.057, 10546.549, 342.994, 52789.429 23/03/09,08:07:03,04,10,1, 11.9,1,1, -3.057, 10549.541, 342.702, 52787.425 23/03/09,08:07:03,05,10,1, 11.9,1,1, -3.057, 10544.912, 342.389, 52783.399 23/03/09,08:07:03,06,10,1, 11.9,1,1, -3.057, 10548.201, 342.858, 52790.554 23/03/09,08:07:03,07,10,1, 11.9,1,1, -3.057, 10547.564, 342.393, 52783.753 23/03/09,08:07:03,08,10,1, 11.9,1,1, -3.057, 10544.604, 342.705, 52785.933 23/03/09,08:07:03,09,10,1, 11.9,1,1, -3.057, 10549.257, 342.978, 52789.855 23/03/09,08:07:03,10,10,1, 11.9,1,1, -3.057, 10545.918, 342.499, 52782.668 23/03/09,08:07:03,11,10,1, 11.9,1,1, -3.057, 10546.671, 342.970, 52789.582 23/03/09,08:07:03,12,10,1, 11.9,1,1, -3.057, 10549.514, 342.620, 52787.293 23/03/09,08:07:03,13,10,1, 11.9,1,1, -3.057, 10544.861, 342.338, 52783.406 23/03/09,08:07:03,14,10,1, 11.9,1,1, -3.057, 10548.227, 342.765, 52790.464 23/03/09,08:07:03,15,10,1, 11.9,1,1, -3.057, 10547.402, 342.354, 52783.644 23/03/09,08:07:03,16,10,1, 11.9,1,1, -3.057, 10544.766, 342.685, 52786.103 23/03/09,08:07:03,17,10,1, 11.9,1,1, -3.057, 10549.245, 342.891, 52789.634 23/03/09,08:07:03,18,10,1, 11.9,1,1, -3.057, 10545.935, 342.467, 52782.824 23/03/09,08:07:03,19,10,1, 11.9,1,1, -3.057, 10546.781, 342.883, 52789.554 23/03/09,08:07:04,00,09,1, 11.8,1,1, -3.061, 10546.778, 342.883, 52789.554 23/03/09,08:07:04,01,09,1, 11.8,1,1, -3.061, 10549.438, 342.847, 52789.283 23/03/09,08:07:04,02,09,1, 11.8,1,1, -3.061, 10545.646, 342.357, 52783.034 23/03/09,08:07:04,03,09,1, 11.8,1,1, -3.061, 10547.265, 342.788, 52790.200 23/03/09,08:07:04,04,09,1, 11.8,1,1, -3.061, 10548.960, 342.339, 52786.216 23/03/09,08:07:04,05,09,1, 11.8,1,1, -3.061, 10544.572, 342.277, 52784.056 23/03/09,08:07:04,06,09,1, 11.8,1,1, -3.061, 10548.444, 342.759, 52790.439 23/03/09,08:07:04,07,09,1, 11.8,1,1, -3.061, 10546.779, 342.278, 52783.160 23/03/09,08:07:04,08,09,1, 11.8,1,1, -3.061, 10545.064, 342.713, 52787.253 23/03/09,08:07:04,09,09,1, 11.8,1,1, -3.061, 10549.519, 342.770, 52789.413 23/03/09,08:07:04,10,09,1, 11.8,1,1, -3.061, 10545.567, 342.286, 52782.983 23/03/09,08:07:04,11,09,1, 11.8,1,1, -3.061, 10547.243, 342.746, 52790.373 23/03/09,08:07:04,12,09,1, 11.8,1,1, -3.061, 10548.916, 342.375, 52786.039 23/03/09,08:07:04,13,09,1, 11.8,1,1, -3.061, 10544.534, 342.232, 52784.125 23/03/09,08:07:04,14,09,1, 11.8,1,1, -3.061, 10548.481, 342.752, 52790.432 23/03/09,08:07:04,15,09,1, 11.8,1,1, -3.061, 10546.739, 342.271, 52783.091 23/03/09,08:07:04,16,09,1, 11.8,1,1, -3.061, 10545.177, 342.633, 52787.406 23/03/09,08:07:04,17,09,1, 11.8,1,1, -3.061, 10549.493, 342.733, 52789.315 23/03/09,08:07:04,18,09,1, 11.8,1,1, -3.061, 10545.552, 342.242, 52782.922 23/03/09,08:07:04,19,09,1, 11.8,1,1, -3.061, 10547.316, 342.721, 52790.374 23/03/09,08:07:05,00,10,1, 11.8,1,1, -3.060, 10547.312, 342.721, 52790.374 23/03/09,08:07:05,01,10,1, 11.8,1,1, -3.060, 10549.385, 342.798, 52789.895 23/03/09,08:07:05,02,10,1, 11.8,1,1, -3.060, 10546.459, 342.192, 52783.782 23/03/09,08:07:05,03,10,1, 11.8,1,1, -3.060, 10546.905, 342.359, 52789.028 23/03/09,08:07:05,04,10,1, 11.8,1,1, -3.060, 10548.887, 342.384, 52787.005 23/03/09,08:07:05,05,10,1, 11.8,1,1, -3.060, 10544.976, 342.012, 52783.896 23/03/09,08:07:05,06,10,1, 11.8,1,1, -3.060, 10547.926, 342.618, 52789.962 23/03/09,08:07:05,07,10,1, 11.8,1,1, -3.060, 10547.502, 342.417, 52784.659 23/03/09,08:07:05,08,10,1, 11.8,1,1, -3.060, 10545.560, 342.319, 52786.701 23/03/09,08:07:05,09,10,1, 11.8,1,1, -3.060, 10549.450, 342.697, 52789.727 23/03/09,08:07:05,10,10,1, 11.8,1,1, -3.060, 10546.451, 342.127, 52783.772 23/03/09,08:07:05,11,10,1, 11.8,1,1, -3.060, 10546.940, 342.314, 52789.000 23/03/09,08:07:05,12,10,1, 11.8,1,1, -3.060, 10548.887, 342.379, 52786.900 23/03/09,08:07:05,13,10,1, 11.8,1,1, -3.060, 10545.018, 341.972, 52783.961 23/03/09,08:07:05,14,10,1, 11.8,1,1, -3.060, 10548.073, 342.570, 52789.843 23/03/09,08:07:05,15,10,1, 11.8,1,1, -3.060, 10547.427, 342.402, 52784.745 23/03/09,08:07:05,16,10,1, 11.8,1,1, -3.060, 10545.718, 342.268, 52786.867 23/03/09,08:07:05,17,10,1, 11.8,1,1, -3.060, 10549.240, 342.687, 52789.393 23/03/09,08:07:05,18,10,1, 11.8,1,1, -3.060, 10546.943, 342.008, 52783.333 23/03/09,08:07:05,19,10,1, 11.8,1,1, -3.060, 10546.458, 342.219, 52788.457 23/03/09,08:07:06,00,09,1, 11.9,1,1, -3.056, 10546.453, 342.219, 52788.457 23/03/09,08:07:06,01,09,1, 11.9,1,1, -3.056, 10549.576, 342.324, 52788.098 23/03/09,08:07:06,02,09,1, 11.9,1,1, -3.056, 10546.202, 341.992, 52784.362 23/03/09,08:07:06,03,09,1, 11.9,1,1, -3.056, 10548.039, 342.177, 52789.473 23/03/09,08:07:06,04,09,1, 11.9,1,1, -3.056, 10548.095, 342.109, 52785.286 23/03/09,08:07:06,05,09,1, 11.9,1,1, -3.056, 10545.556, 342.098, 52785.818 23/03/09,08:07:06,06,09,1, 11.9,1,1, -3.056, 10548.988, 342.425, 52789.433 23/03/09,08:07:06,07,09,1, 11.9,1,1, -3.056, 10547.024, 342.210, 52784.221 23/03/09,08:07:06,08,09,1, 11.9,1,1, -3.056, 10546.991, 342.267, 52788.601 23/03/09,08:07:06,09,09,1, 11.9,1,1, -3.056, 10549.657, 342.236, 52788.105 23/03/09,08:07:06,10,09,1, 11.9,1,1, -3.056, 10546.108, 341.881, 52784.210 23/03/09,08:07:06,11,09,1, 11.9,1,1, -3.056, 10548.125, 342.121, 52789.665 23/03/09,08:07:06,12,09,1, 11.9,1,1, -3.056, 10548.098, 342.039, 52785.070 23/03/09,08:07:06,13,09,1, 11.9,1,1, -3.056, 10545.501, 342.044, 52785.808 23/03/09,08:07:06,14,09,1, 11.9,1,1, -3.056, 10549.119, 342.423, 52789.616 23/03/09,08:07:06,15,09,1, 11.9,1,1, -3.056, 10547.021, 342.156, 52784.183 23/03/09,08:07:06,16,09,1, 11.9,1,1, -3.056, 10547.090, 342.201, 52788.811 23/03/09,08:07:06,17,09,1, 11.9,1,1, -3.056, 10549.600, 342.170, 52787.990 23/03/09,08:07:06,18,09,1, 11.9,1,1, -3.056, 10546.054, 341.849, 52784.273 23/03/09,08:07:06,19,09,1, 11.9,1,1, -3.056, 10548.169, 342.121, 52789.629 23/03/09,08:07:07,00,10,1, 11.9,1,1, -3.062, 10548.164, 342.121, 52789.629 23/03/09,08:07:07,01,10,1, 11.9,1,1, -3.062, 10549.605, 342.199, 52787.335 23/03/09,08:07:07,02,10,1, 11.9,1,1, -3.062, 10545.962, 341.890, 52784.583 23/03/09,08:07:07,03,10,1, 11.9,1,1, -3.062, 10548.554, 342.281, 52789.809 23/03/09,08:07:07,04,10,1, 11.9,1,1, -3.062, 10547.924, 342.136, 52784.768 23/03/09,08:07:07,05,10,1, 11.9,1,1, -3.062, 10546.049, 342.214, 52786.842 23/03/09,08:07:07,06,10,1, 11.9,1,1, -3.062, 10549.684, 342.479, 52789.567 23/03/09,08:07:07,07,10,1, 11.9,1,1, -3.062, 10547.061, 342.093, 52784.432 23/03/09,08:07:07,08,10,1, 11.9,1,1, -3.062, 10547.743, 342.232, 52789.450 23/03/09,08:07:07,09,10,1, 11.9,1,1, -3.062, 10549.598, 342.169, 52787.314 23/03/09,08:07:07,10,10,1, 11.9,1,1, -3.062, 10545.997, 341.899, 52784.653 23/03/09,08:07:07,11,10,1, 11.9,1,1, -3.062, 10548.599, 342.255, 52789.863 23/03/09,08:07:07,12,10,1, 11.9,1,1, -3.062, 10547.876, 342.174, 52784.752 23/03/09,08:07:07,13,10,1, 11.9,1,1, -3.062, 10546.175, 342.209, 52786.950 23/03/09,08:07:07,14,10,1, 11.9,1,1, -3.062, 10549.731, 342.414, 52789.517 23/03/09,08:07:07,15,10,1, 11.9,1,1, -3.062, 10547.102, 342.114, 52784.575 23/03/09,08:07:07,16,10,1, 11.9,1,1, -3.062, 10547.855, 342.171, 52789.348 23/03/09,08:07:07,17,10,1, 11.9,1,1, -3.062, 10549.433, 342.126, 52787.132 23/03/09,08:07:07,18,10,1, 11.9,1,1, -3.062, 10546.072, 341.869, 52784.676 23/03/09,08:07:07,19,10,1, 11.9,1,1, -3.062, 10548.617, 342.243, 52789.623 23/03/09,08:07:08,00,10,1, 11.9,1,1, -3.057, 10548.614, 342.243, 52789.623 23/03/09,08:07:08,01,10,1, 11.9,1,1, -3.057, 10549.853, 342.307, 52787.487 23/03/09,08:07:08,02,10,1, 11.9,1,1, -3.057, 10546.070, 341.871, 52784.300 23/03/09,08:07:08,03,10,1, 11.9,1,1, -3.057, 10548.850, 342.493, 52790.101 23/03/09,08:07:08,04,10,1, 11.9,1,1, -3.057, 10548.497, 342.258, 52785.111 23/03/09,08:07:08,05,10,1, 11.9,1,1, -3.057, 10546.551, 342.181, 52786.993 23/03/09,08:07:08,06,10,1, 11.9,1,1, -3.057, 10550.297, 342.592, 52789.978 23/03/09,08:07:08,07,10,1, 11.9,1,1, -3.057, 10547.536, 341.970, 52784.257 23/03/09,08:07:08,08,10,1, 11.9,1,1, -3.057, 10547.939, 342.128, 52789.233 23/03/09,08:07:08,09,10,1, 11.9,1,1, -3.057, 10549.863, 342.239, 52787.376 23/03/09,08:07:08,10,10,1, 11.9,1,1, -3.057, 10546.095, 341.832, 52784.144 23/03/09,08:07:08,11,10,1, 11.9,1,1, -3.057, 10548.960, 342.449, 52790.285 23/03/09,08:07:08,12,10,1, 11.9,1,1, -3.057, 10548.582, 342.207, 52784.942 23/03/09,08:07:08,13,10,1, 11.9,1,1, -3.057, 10546.540, 342.173, 52787.130 23/03/09,08:07:08,14,10,1, 11.9,1,1, -3.057, 10550.450, 342.533, 52790.130 23/03/09,08:07:08,15,10,1, 11.9,1,1, -3.057, 10547.481, 341.912, 52784.106 23/03/09,08:07:08,16,10,1, 11.9,1,1, -3.057, 10547.962, 342.148, 52789.313 23/03/09,08:07:08,17,10,1, 11.9,1,1, -3.057, 10549.844, 342.166, 52787.197 23/03/09,08:07:08,18,10,1, 11.9,1,1, -3.057, 10546.070, 341.771, 52784.236 23/03/09,08:07:08,19,10,1, 11.9,1,1, -3.057, 10549.047, 342.399, 52790.257 23/03/09,08:07:09,00,10,1, 11.9,1,1, -3.059, 10549.040, 342.399, 52790.257 23/03/09,08:07:09,01,10,1, 11.9,1,1, -3.059, 10549.838, 342.031, 52786.569 23/03/09,08:07:09,02,10,1, 11.9,1,1, -3.059, 10546.213, 341.774, 52784.864 23/03/09,08:07:09,03,10,1, 11.9,1,1, -3.059, 10549.774, 342.370, 52790.568 23/03/09,08:07:09,04,10,1, 11.9,1,1, -3.059, 10548.620, 342.053, 52784.800 23/03/09,08:07:09,05,10,1, 11.9,1,1, -3.059, 10547.359, 342.027, 52788.026 23/03/09,08:07:09,06,10,1, 11.9,1,1, -3.059, 10550.958, 342.252, 52789.583 23/03/09,08:07:09,07,10,1, 11.9,1,1, -3.059, 10547.361, 341.646, 52784.001 23/03/09,08:07:09,08,10,1, 11.9,1,1, -3.059, 10548.538, 341.950, 52789.747 23/03/09,08:07:09,09,10,1, 11.9,1,1, -3.059, 10549.721, 342.056, 52786.430 23/03/09,08:07:09,10,10,1, 11.9,1,1, -3.059, 10546.252, 341.759, 52784.946 23/03/09,08:07:09,11,10,1, 11.9,1,1, -3.059, 10549.865, 342.349, 52790.619 23/03/09,08:07:09,12,10,1, 11.9,1,1, -3.059, 10548.617, 341.943, 52784.727 23/03/09,08:07:09,13,10,1, 11.9,1,1, -3.059, 10547.447, 341.936, 52788.101 23/03/09,08:07:09,14,10,1, 11.9,1,1, -3.059, 10550.919, 342.188, 52789.535 23/03/09,08:07:09,15,10,1, 11.9,1,1, -3.059, 10547.335, 341.580, 52784.109 23/03/09,08:07:09,16,10,1, 11.9,1,1, -3.059, 10548.556, 341.904, 52789.639 23/03/09,08:07:09,17,10,1, 11.9,1,1, -3.059, 10549.676, 341.962, 52786.404 23/03/09,08:07:09,18,10,1, 11.9,1,1, -3.059, 10546.356, 341.670, 52785.057 23/03/09,08:07:09,19,10,1, 11.9,1,1, -3.059, 10549.842, 342.290, 52790.392 23/03/09,08:07:10,00,09,1, 11.9,1,1, -3.058, 10549.841, 342.290, 52790.392 23/03/09,08:07:10,01,09,1, 11.9,1,1, -3.058, 10549.594, 341.915, 52785.912 23/03/09,08:07:10,02,09,1, 11.9,1,1, -3.058, 10546.742, 341.778, 52786.094 23/03/09,08:07:10,03,09,1, 11.9,1,1, -3.058, 10550.570, 342.307, 52790.663 23/03/09,08:07:10,04,09,1, 11.9,1,1, -3.058, 10548.644, 341.811, 52784.774 23/03/09,08:07:10,05,09,1, 11.9,1,1, -3.058, 10548.185, 341.836, 52788.941 23/03/09,08:07:10,06,09,1, 11.9,1,1, -3.058, 10550.989, 342.042, 52788.748 23/03/09,08:07:10,07,09,1, 11.9,1,1, -3.058, 10547.191, 341.486, 52784.241 23/03/09,08:07:10,08,09,1, 11.9,1,1, -3.058, 10549.148, 342.004, 52790.148 23/03/09,08:07:10,09,09,1, 11.9,1,1, -3.058, 10549.589, 341.883, 52785.857 23/03/09,08:07:10,10,09,1, 11.9,1,1, -3.058, 10546.819, 341.716, 52786.183 23/03/09,08:07:10,11,09,1, 11.9,1,1, -3.058, 10550.620, 342.228, 52790.670 23/03/09,08:07:10,12,09,1, 11.9,1,1, -3.058, 10548.562, 341.719, 52784.499 23/03/09,08:07:10,13,09,1, 11.9,1,1, -3.058, 10548.229, 341.806, 52789.098 23/03/09,08:07:10,14,09,1, 11.9,1,1, -3.058, 10551.024, 342.003, 52788.687 23/03/09,08:07:10,15,09,1, 11.9,1,1, -3.058, 10547.037, 341.372, 52784.124 23/03/09,08:07:10,16,09,1, 11.9,1,1, -3.058, 10549.289, 341.960, 52790.343 23/03/09,08:07:10,17,09,1, 11.9,1,1, -3.058, 10549.586, 341.865, 52785.706 23/03/09,08:07:10,18,09,1, 11.9,1,1, -3.058, 10546.854, 341.697, 52786.278 23/03/09,08:07:10,19,09,1, 11.9,1,1, -3.058, 10550.780, 342.230, 52790.678 23/03/09,08:07:11,00,10,1, 11.9,1,1, -3.056, 10550.776, 342.230, 52790.678 23/03/09,08:07:11,01,10,1, 11.9,1,1, -3.056, 10549.646, 341.871, 52785.424 23/03/09,08:07:11,02,10,1, 11.9,1,1, -3.056, 10547.591, 341.824, 52787.361 23/03/09,08:07:11,03,10,1, 11.9,1,1, -3.056, 10551.498, 342.238, 52790.615 23/03/09,08:07:11,04,10,1, 11.9,1,1, -3.056, 10548.600, 341.592, 52784.493 23/03/09,08:07:11,05,10,1, 11.9,1,1, -3.056, 10548.999, 341.861, 52789.760 23/03/09,08:07:11,06,10,1, 11.9,1,1, -3.056, 10551.054, 341.915, 52787.823 23/03/09,08:07:11,07,10,1, 11.9,1,1, -3.056, 10547.097, 341.537, 52784.653 23/03/09,08:07:11,08,10,1, 11.9,1,1, -3.056, 10550.105, 342.135, 52790.731 23/03/09,08:07:11,09,10,1, 11.9,1,1, -3.056, 10549.681, 341.893, 52785.378 23/03/09,08:07:11,10,10,1, 11.9,1,1, -3.056, 10547.616, 341.829, 52787.378 23/03/09,08:07:11,11,10,1, 11.9,1,1, -3.056, 10551.595, 342.222, 52790.508 23/03/09,08:07:11,12,10,1, 11.9,1,1, -3.056, 10548.600, 341.603, 52784.486 23/03/09,08:07:11,13,10,1, 11.9,1,1, -3.056, 10549.043, 341.808, 52789.778 23/03/09,08:07:11,14,10,1, 11.9,1,1, -3.056, 10551.009, 341.857, 52787.643 23/03/09,08:07:11,15,10,1, 11.9,1,1, -3.056, 10547.206, 341.513, 52784.842 23/03/09,08:07:11,16,10,1, 11.9,1,1, -3.056, 10550.092, 342.055, 52790.540 23/03/09,08:07:11,17,10,1, 11.9,1,1, -3.056, 10549.645, 341.932, 52785.520 23/03/09,08:07:11,18,10,1, 11.9,1,1, -3.056, 10547.768, 341.851, 52787.498 23/03/09,08:07:11,19,10,1, 11.9,1,1, -3.056, 10551.508, 342.185, 52790.376 23/03/09,08:07:12,00,09,1, 11.9,1,1, -3.059, 10551.502, 342.185, 52790.376 23/03/09,08:07:12,01,09,1, 11.9,1,1, -3.059, 10549.739, 342.166, 52785.392 23/03/09,08:07:12,02,09,1, 11.9,1,1, -3.059, 10548.463, 342.058, 52788.483 23/03/09,08:07:12,03,09,1, 11.9,1,1, -3.059, 10551.882, 342.394, 52790.005 23/03/09,08:07:12,04,09,1, 11.9,1,1, -3.059, 10548.502, 341.760, 52784.624 23/03/09,08:07:12,05,09,1, 11.9,1,1, -3.059, 10549.564, 342.102, 52790.215 23/03/09,08:07:12,06,09,1, 11.9,1,1, -3.059, 10550.813, 342.129, 52787.030 23/03/09,08:07:12,07,09,1, 11.9,1,1, -3.059, 10547.452, 341.841, 52785.506 23/03/09,08:07:12,08,09,1, 11.9,1,1, -3.059, 10550.796, 342.434, 52790.932 23/03/09,08:07:12,09,09,1, 11.9,1,1, -3.059, 10549.736, 342.109, 52785.362 23/03/09,08:07:12,10,09,1, 11.9,1,1, -3.059, 10548.525, 342.056, 52788.489 23/03/09,08:07:12,11,09,1, 11.9,1,1, -3.059, 10551.901, 342.369, 52789.928 23/03/09,08:07:12,12,09,1, 11.9,1,1, -3.059, 10548.459, 341.781, 52784.442 23/03/09,08:07:12,13,09,1, 11.9,1,1, -3.059, 10549.622, 342.100, 52790.252 23/03/09,08:07:12,14,09,1, 11.9,1,1, -3.059, 10550.867, 342.139, 52786.900 23/03/09,08:07:12,15,09,1, 11.9,1,1, -3.059, 10547.349, 341.864, 52785.435 23/03/09,08:07:12,16,09,1, 11.9,1,1, -3.059, 10550.957, 342.484, 52791.022 23/03/09,08:07:12,17,09,1, 11.9,1,1, -3.059, 10549.723, 342.160, 52785.210 23/03/09,08:07:12,18,09,1, 11.9,1,1, -3.059, 10548.567, 342.097, 52788.628 23/03/09,08:07:12,19,09,1, 11.9,1,1, -3.059, 10552.001, 342.300, 52789.963 23/03/09,08:07:13,00,10,1, 11.9,1,1, -3.059, 10551.994, 342.300, 52789.963 23/03/09,08:07:13,01,10,1, 11.9,1,1, -3.059, 10549.142, 342.086, 52784.180 23/03/09,08:07:13,02,10,1, 11.9,1,1, -3.059, 10549.399, 342.470, 52790.429 23/03/09,08:07:13,03,10,1, 11.9,1,1, -3.059, 10552.343, 342.322, 52788.695 23/03/09,08:07:13,04,10,1, 11.9,1,1, -3.059, 10547.600, 341.868, 52784.377 23/03/09,08:07:13,05,10,1, 11.9,1,1, -3.059, 10550.751, 342.476, 52791.534 23/03/09,08:07:13,06,10,1, 11.9,1,1, -3.059, 10550.389, 342.185, 52785.220 23/03/09,08:07:13,07,10,1, 11.9,1,1, -3.059, 10547.528, 342.253, 52787.098 23/03/09,08:07:13,08,10,1, 11.9,1,1, -3.059, 10552.243, 342.719, 52791.346 23/03/09,08:07:13,09,10,1, 11.9,1,1, -3.059, 10549.107, 342.110, 52784.177 23/03/09,08:07:13,10,10,1, 11.9,1,1, -3.059, 10549.459, 342.440, 52790.448 23/03/09,08:07:13,11,10,1, 11.9,1,1, -3.059, 10552.260, 342.300, 52788.606 23/03/09,08:07:13,12,10,1, 11.9,1,1, -3.059, 10547.556, 341.894, 52784.281 23/03/09,08:07:13,13,10,1, 11.9,1,1, -3.059, 10550.810, 342.483, 52791.552 23/03/09,08:07:13,14,10,1, 11.9,1,1, -3.059, 10550.305, 342.182, 52785.156 23/03/09,08:07:13,15,10,1, 11.9,1,1, -3.059, 10547.643, 342.298, 52787.292 23/03/09,08:07:13,16,10,1, 11.9,1,1, -3.059, 10552.200, 342.649, 52791.174 23/03/09,08:07:13,17,10,1, 11.9,1,1, -3.059, 10549.080, 342.092, 52784.333 23/03/09,08:07:13,18,10,1, 11.9,1,1, -3.059, 10549.578, 342.403, 52790.431 23/03/09,08:07:13,19,10,1, 11.9,1,1, -3.059, 10552.149, 342.280, 52788.454 23/03/09,08:07:14,00,09,1, 11.9,1,1, -3.059, 10552.144, 342.280, 52788.454 23/03/09,08:07:14,01,09,1, 11.9,1,1, -3.059, 10549.441, 342.092, 52783.927 23/03/09,08:07:14,02,09,1, 11.9,1,1, -3.059, 10548.852, 342.516, 52790.024 23/03/09,08:07:14,03,09,1, 11.9,1,1, -3.059, 10552.550, 342.679, 52789.309 23/03/09,08:07:14,04,09,1, 11.9,1,1, -3.059, 10547.270, 341.904, 52783.407 23/03/09,08:07:14,05,09,1, 11.9,1,1, -3.059, 10550.477, 342.898, 52792.103 23/03/09,08:07:14,06,09,1, 11.9,1,1, -3.059, 10550.965, 342.509, 52785.855 23/03/09,08:07:14,07,09,1, 11.9,1,1, -3.059, 10547.338, 342.361, 52786.611 23/03/09,08:07:14,08,09,1, 11.9,1,1, -3.059, 10552.566, 343.079, 52792.493 23/03/09,08:07:14,09,09,1, 11.9,1,1, -3.059, 10549.382, 342.094, 52783.821 23/03/09,08:07:14,10,09,1, 11.9,1,1, -3.059, 10548.882, 342.541, 52790.124 23/03/09,08:07:14,11,09,1, 11.9,1,1, -3.059, 10552.532, 342.722, 52789.295 23/03/09,08:07:14,12,09,1, 11.9,1,1, -3.059, 10547.167, 341.914, 52783.401 23/03/09,08:07:14,13,09,1, 11.9,1,1, -3.059, 10550.526, 342.895, 52792.281 23/03/09,08:07:14,14,09,1, 11.9,1,1, -3.059, 10550.943, 342.472, 52785.673 23/03/09,08:07:14,15,09,1, 11.9,1,1, -3.059, 10547.244, 342.338, 52786.745 23/03/09,08:07:14,16,09,1, 11.9,1,1, -3.059, 10552.686, 343.088, 52792.642 23/03/09,08:07:14,17,09,1, 11.9,1,1, -3.059, 10549.248, 342.024, 52783.668 23/03/09,08:07:14,18,09,1, 11.9,1,1, -3.059, 10548.899, 342.514, 52790.317 23/03/09,08:07:14,19,09,1, 11.9,1,1, -3.059, 10552.538, 342.609, 52789.198 23/03/09,08:07:15,00,09,1, 11.9,1,1, -3.057, 10552.536, 342.609, 52789.198 23/03/09,08:07:15,01,09,1, 11.9,1,1, -3.057, 10547.733, 342.091, 52783.413 23/03/09,08:07:15,02,09,1, 11.9,1,1, -3.057, 10550.441, 342.918, 52792.592 23/03/09,08:07:15,03,09,1, 11.9,1,1, -3.057, 10551.525, 342.383, 52786.284 23/03/09,08:07:15,04,09,1, 11.9,1,1, -3.057, 10546.670, 342.379, 52785.545 23/03/09,08:07:15,05,09,1, 11.9,1,1, -3.057, 10552.209, 343.188, 52792.873 23/03/09,08:07:15,06,09,1, 11.9,1,1, -3.057, 10549.418, 342.309, 52783.689 23/03/09,08:07:15,07,09,1, 11.9,1,1, -3.057, 10548.393, 342.876, 52790.123 23/03/09,08:07:15,08,09,1, 11.9,1,1, -3.057, 10553.174, 342.896, 52790.742 23/03/09,08:07:15,09,09,1, 11.9,1,1, -3.057, 10547.699, 342.097, 52783.469 23/03/09,08:07:15,10,09,1, 11.9,1,1, -3.057, 10550.493, 342.935, 52792.683 23/03/09,08:07:15,11,09,1, 11.9,1,1, -3.057, 10551.459, 342.406, 52786.095 23/03/09,08:07:15,12,09,1, 11.9,1,1, -3.057, 10546.655, 342.400, 52785.648 23/03/09,08:07:15,13,09,1, 11.9,1,1, -3.057, 10552.203, 343.159, 52792.904 23/03/09,08:07:15,14,09,1, 11.9,1,1, -3.057, 10549.316, 342.303, 52783.707 23/03/09,08:07:15,15,09,1, 11.9,1,1, -3.057, 10548.534, 342.876, 52790.269 23/03/09,08:07:15,16,09,1, 11.9,1,1, -3.057, 10553.065, 342.877, 52790.459 23/03/09,08:07:15,17,09,1, 11.9,1,1, -3.057, 10547.692, 342.084, 52783.555 23/03/09,08:07:15,18,09,1, 11.9,1,1, -3.057, 10550.490, 342.890, 52792.563 23/03/09,08:07:15,19,09,1, 11.9,1,1, -3.057, 10551.290, 342.415, 52786.020 23/03/09,08:07:16,00,09,1, 11.8,1,1, -3.059, 10551.285, 342.415, 52786.020 23/03/09,08:07:16,01,09,1, 11.8,1,1, -3.059, 10546.835, 342.399, 52783.821 23/03/09,08:07:16,02,09,1, 11.8,1,1, -3.059, 10551.114, 343.333, 52793.494 23/03/09,08:07:16,03,09,1, 11.8,1,1, -3.059, 10550.540, 342.615, 52784.847 23/03/09,08:07:16,04,09,1, 11.8,1,1, -3.059, 10546.705, 342.913, 52787.486 23/03/09,08:07:16,05,09,1, 11.8,1,1, -3.059, 10552.837, 343.468, 52792.834 23/03/09,08:07:16,06,09,1, 11.8,1,1, -3.059, 10548.542, 342.546, 52783.237 23/03/09,08:07:16,07,09,1, 11.8,1,1, -3.059, 10549.162, 343.268, 52791.958 23/03/09,08:07:16,08,09,1, 11.8,1,1, -3.059, 10552.893, 342.989, 52789.257 23/03/09,08:07:16,09,09,1, 11.8,1,1, -3.059, 10546.809, 342.453, 52783.903 23/03/09,08:07:16,10,09,1, 11.8,1,1, -3.059, 10551.096, 343.376, 52793.484 23/03/09,08:07:16,11,09,1, 11.8,1,1, -3.059, 10550.476, 342.611, 52784.770 23/03/09,08:07:16,12,09,1, 11.8,1,1, -3.059, 10546.734, 342.982, 52787.488 23/03/09,08:07:16,13,09,1, 11.8,1,1, -3.059, 10552.810, 343.411, 52792.157 23/03/09,08:07:16,14,09,1, 11.8,1,1, -3.059, 10548.471, 342.594, 52783.575 23/03/09,08:07:16,15,09,1, 11.8,1,1, -3.059, 10549.427, 343.269, 52791.990 23/03/09,08:07:16,16,09,1, 11.8,1,1, -3.059, 10552.582, 342.933, 52788.907 23/03/09,08:07:16,17,09,1, 11.8,1,1, -3.059, 10546.951, 342.521, 52784.489 23/03/09,08:07:16,18,09,1, 11.8,1,1, -3.059, 10551.173, 343.269, 52793.111 23/03/09,08:07:16,19,09,1, 11.8,1,1, -3.059, 10550.178, 342.671, 52784.817 23/03/09,08:07:17,00,09,1, 11.9,1,1, -3.056, 10550.175, 342.671, 52784.817 23/03/09,08:07:17,01,09,1, 11.9,1,1, -3.056, 10546.736, 342.680, 52785.081 23/03/09,08:07:17,02,09,1, 11.9,1,1, -3.056, 10551.517, 343.497, 52793.173 23/03/09,08:07:17,03,09,1, 11.9,1,1, -3.056, 10549.756, 342.802, 52784.444 23/03/09,08:07:17,04,09,1, 11.9,1,1, -3.056, 10547.599, 343.305, 52789.230 23/03/09,08:07:17,05,09,1, 11.9,1,1, -3.056, 10552.945, 343.472, 52791.928 23/03/09,08:07:17,06,09,1, 11.9,1,1, -3.056, 10548.097, 342.709, 52783.959 23/03/09,08:07:17,07,09,1, 11.9,1,1, -3.056, 10549.634, 343.276, 52791.560 23/03/09,08:07:17,08,09,1, 11.9,1,1, -3.056, 10552.533, 343.030, 52788.752 23/03/09,08:07:17,09,09,1, 11.9,1,1, -3.056, 10546.770, 342.593, 52784.386 23/03/09,08:07:17,10,09,1, 11.9,1,1, -3.056, 10551.214, 343.541, 52793.424 23/03/09,08:07:17,11,09,1, 11.9,1,1, -3.056, 10550.309, 342.900, 52785.007 23/03/09,08:07:17,12,09,1, 11.9,1,1, -3.056, 10547.285, 343.175, 52788.380 23/03/09,08:07:17,13,09,1, 11.9,1,1, -3.056, 10552.986, 343.624, 52792.742 23/03/09,08:07:17,14,09,1, 11.9,1,1, -3.056, 10548.489, 342.697, 52783.818 23/03/09,08:07:17,15,09,1, 11.9,1,1, -3.056, 10549.525, 343.302, 52792.134 23/03/09,08:07:17,16,09,1, 11.9,1,1, -3.056, 10552.371, 343.086, 52788.727 23/03/09,08:07:17,17,09,1, 11.9,1,1, -3.056, 10546.863, 342.598, 52784.562 23/03/09,08:07:17,18,09,1, 11.9,1,1, -3.056, 10551.195, 343.533, 52793.289 23/03/09,08:07:17,19,09,1, 11.9,1,1, -3.056, 10550.240, 342.917, 52785.099 23/03/09,08:07:18,00,09,1, 11.9,1,1, -3.059, 10550.233, 342.917, 52785.099 23/03/09,08:07:18,01,09,1, 11.9,1,1, -3.059, 10546.785, 342.817, 52785.271 23/03/09,08:07:18,02,09,1, 11.9,1,1, -3.059, 10551.774, 343.712, 52793.487 23/03/09,08:07:18,03,09,1, 11.9,1,1, -3.059, 10549.970, 342.972, 52784.710 23/03/09,08:07:18,04,09,1, 11.9,1,1, -3.059, 10547.999, 343.375, 52789.692 23/03/09,08:07:18,05,09,1, 11.9,1,1, -3.059, 10553.213, 343.638, 52792.046 23/03/09,08:07:18,06,09,1, 11.9,1,1, -3.059, 10548.187, 342.747, 52783.900 23/03/09,08:07:18,07,09,1, 11.9,1,1, -3.059, 10550.067, 343.472, 52792.759 23/03/09,08:07:18,08,09,1, 11.9,1,1, -3.059, 10551.978, 343.166, 52787.780 23/03/09,08:07:18,09,09,1, 11.9,1,1, -3.059, 10546.756, 342.924, 52785.482 23/03/09,08:07:18,10,09,1, 11.9,1,1, -3.059, 10551.814, 343.808, 52793.546 23/03/09,08:07:18,11,09,1, 11.9,1,1, -3.059, 10549.923, 343.026, 52784.744 23/03/09,08:07:18,12,09,1, 11.9,1,1, -3.059, 10548.031, 343.416, 52789.779 23/03/09,08:07:18,13,09,1, 11.9,1,1, -3.059, 10553.301, 343.618, 52792.057 23/03/09,08:07:18,14,09,1, 11.9,1,1, -3.059, 10548.084, 342.729, 52783.752 23/03/09,08:07:18,15,09,1, 11.9,1,1, -3.059, 10550.115, 343.518, 52792.983 23/03/09,08:07:18,16,09,1, 11.9,1,1, -3.059, 10551.997, 343.156, 52787.640 23/03/09,08:07:18,17,09,1, 11.9,1,1, -3.059, 10546.680, 342.920, 52785.543 23/03/09,08:07:18,18,09,1, 11.9,1,1, -3.059, 10551.948, 343.852, 52793.716 23/03/09,08:07:18,19,09,1, 11.9,1,1, -3.059, 10549.868, 343.057, 52784.593 23/03/09,08:07:19,00,09,1, 11.8,1,1, -3.059, 10549.866, 343.057, 52784.593 23/03/09,08:07:19,01,09,1, 11.8,1,1, -3.059, 10547.294, 343.168, 52786.804 23/03/09,08:07:19,02,09,1, 11.8,1,1, -3.059, 10552.331, 343.840, 52793.104 23/03/09,08:07:19,03,09,1, 11.8,1,1, -3.059, 10549.673, 343.145, 52784.886 23/03/09,08:07:19,04,09,1, 11.8,1,1, -3.059, 10549.023, 343.552, 52790.855 23/03/09,08:07:19,05,09,1, 11.8,1,1, -3.059, 10553.122, 343.513, 52790.817 23/03/09,08:07:19,06,09,1, 11.8,1,1, -3.059, 10548.055, 342.873, 52784.586 23/03/09,08:07:19,07,09,1, 11.8,1,1, -3.059, 10550.759, 343.613, 52792.889 23/03/09,08:07:19,08,09,1, 11.8,1,1, -3.059, 10551.356, 343.223, 52786.794 23/03/09,08:07:19,09,09,1, 11.8,1,1, -3.059, 10547.330, 343.244, 52786.943 23/03/09,08:07:19,10,09,1, 11.8,1,1, -3.059, 10552.451, 343.916, 52793.140 23/03/09,08:07:19,11,09,1, 11.8,1,1, -3.059, 10549.720, 343.173, 52784.894 23/03/09,08:07:19,12,09,1, 11.8,1,1, -3.059, 10549.110, 343.581, 52791.036 23/03/09,08:07:19,13,09,1, 11.8,1,1, -3.059, 10553.143, 343.521, 52790.793 23/03/09,08:07:19,14,09,1, 11.8,1,1, -3.059, 10548.082, 342.929, 52784.736 23/03/09,08:07:19,15,09,1, 11.8,1,1, -3.059, 10550.894, 343.649, 52792.731 23/03/09,08:07:19,16,09,1, 11.8,1,1, -3.059, 10551.304, 343.280, 52786.775 23/03/09,08:07:19,17,09,1, 11.8,1,1, -3.059, 10547.474, 343.262, 52787.097 23/03/09,08:07:19,18,09,1, 11.8,1,1, -3.059, 10552.450, 343.948, 52792.938 23/03/09,08:07:19,19,09,1, 11.8,1,1, -3.059, 10549.758, 343.235, 52784.982 23/03/09,08:07:20,00,10,1, 11.9,1,1, -3.059, 10549.757, 343.235, 52784.982 23/03/09,08:07:20,01,10,1, 11.9,1,1, -3.059, 10548.428, 343.403, 52788.982 23/03/09,08:07:20,02,10,1, 11.9,1,1, -3.059, 10553.294, 343.646, 52791.943 23/03/09,08:07:20,03,10,1, 11.9,1,1, -3.059, 10549.339, 343.034, 52784.774 23/03/09,08:07:20,04,10,1, 11.9,1,1, -3.059, 10550.680, 343.531, 52792.319 23/03/09,08:07:20,05,10,1, 11.9,1,1, -3.059, 10552.878, 343.168, 52788.614 23/03/09,08:07:20,06,10,1, 11.9,1,1, -3.059, 10548.058, 342.973, 52785.729 23/03/09,08:07:20,07,10,1, 11.9,1,1, -3.059, 10552.073, 343.531, 52792.774 23/03/09,08:07:20,08,10,1, 11.9,1,1, -3.059, 10550.694, 343.059, 52785.276 23/03/09,08:07:20,09,10,1, 11.9,1,1, -3.059, 10548.545, 343.437, 52789.046 23/03/09,08:07:20,10,10,1, 11.9,1,1, -3.059, 10553.368, 343.661, 52791.873 23/03/09,08:07:20,11,10,1, 11.9,1,1, -3.059, 10549.353, 343.086, 52784.802 23/03/09,08:07:20,12,10,1, 11.9,1,1, -3.059, 10550.777, 343.538, 52792.366 23/03/09,08:07:20,13,10,1, 11.9,1,1, -3.059, 10552.983, 343.193, 52788.590 23/03/09,08:07:20,14,10,1, 11.9,1,1, -3.059, 10548.053, 343.002, 52785.634 23/03/09,08:07:20,15,10,1, 11.9,1,1, -3.059, 10552.193, 343.621, 52793.002 23/03/09,08:07:20,16,10,1, 11.9,1,1, -3.059, 10550.749, 343.059, 52785.204 23/03/09,08:07:20,17,10,1, 11.9,1,1, -3.059, 10548.573, 343.427, 52789.138 23/03/09,08:07:20,18,10,1, 11.9,1,1, -3.059, 10553.471, 343.658, 52791.964 23/03/09,08:07:20,19,10,1, 11.9,1,1, -3.059, 10549.319, 343.001, 52784.708 23/03/09,08:07:21,00,10,1, 11.9,1,1, -3.060, 10549.315, 343.001, 52784.708 23/03/09,08:07:21,01,10,1, 11.9,1,1, -3.060, 10549.620, 343.599, 52790.954 23/03/09,08:07:21,02,10,1, 11.9,1,1, -3.060, 10553.715, 343.417, 52790.541 23/03/09,08:07:21,03,10,1, 11.9,1,1, -3.060, 10548.899, 342.987, 52785.092 23/03/09,08:07:21,04,10,1, 11.9,1,1, -3.060, 10551.937, 343.551, 52793.284 23/03/09,08:07:21,05,10,1, 11.9,1,1, -3.060, 10552.278, 342.907, 52786.788 23/03/09,08:07:21,06,10,1, 11.9,1,1, -3.060, 10548.197, 343.165, 52787.173 23/03/09,08:07:21,07,10,1, 11.9,1,1, -3.060, 10552.989, 343.530, 52792.531 23/03/09,08:07:21,08,10,1, 11.9,1,1, -3.060, 10549.998, 342.993, 52784.456 23/03/09,08:07:21,09,10,1, 11.9,1,1, -3.060, 10549.637, 343.609, 52791.136 23/03/09,08:07:21,10,10,1, 11.9,1,1, -3.060, 10553.728, 343.412, 52790.592 23/03/09,08:07:21,11,10,1, 11.9,1,1, -3.060, 10548.915, 342.973, 52785.154 23/03/09,08:07:21,12,10,1, 11.9,1,1, -3.060, 10552.002, 343.535, 52793.185 23/03/09,08:07:21,13,10,1, 11.9,1,1, -3.060, 10552.192, 342.970, 52786.559 23/03/09,08:07:21,14,10,1, 11.9,1,1, -3.060, 10548.243, 343.219, 52787.307 23/03/09,08:07:21,15,10,1, 11.9,1,1, -3.060, 10553.002, 343.558, 52792.439 23/03/09,08:07:21,16,10,1, 11.9,1,1, -3.060, 10549.956, 343.087, 52784.576 23/03/09,08:07:21,17,10,1, 11.9,1,1, -3.060, 10549.876, 343.681, 52791.170 23/03/09,08:07:21,18,10,1, 11.9,1,1, -3.060, 10553.677, 343.465, 52790.419 23/03/09,08:07:21,19,10,1, 11.9,1,1, -3.060, 10548.948, 343.042, 52785.331 23/03/09,08:07:22,00,09,1, 11.9,1,1, -3.059, 10548.940, 343.042, 52785.331 23/03/09,08:07:22,01,09,1, 11.9,1,1, -3.059, 10550.360, 343.774, 52791.798 23/03/09,08:07:22,02,09,1, 11.9,1,1, -3.059, 10553.609, 343.413, 52789.817 23/03/09,08:07:22,03,09,1, 11.9,1,1, -3.059, 10548.858, 343.149, 52785.619 23/03/09,08:07:22,04,09,1, 11.9,1,1, -3.059, 10552.297, 343.606, 52793.217 23/03/09,08:07:22,05,09,1, 11.9,1,1, -3.059, 10551.690, 343.023, 52785.992 23/03/09,08:07:22,06,09,1, 11.9,1,1, -3.059, 10548.476, 343.408, 52788.058 23/03/09,08:07:22,07,09,1, 11.9,1,1, -3.059, 10553.209, 343.712, 52792.188 23/03/09,08:07:22,08,09,1, 11.9,1,1, -3.059, 10549.770, 343.284, 52784.757 23/03/09,08:07:22,09,09,1, 11.9,1,1, -3.059, 10550.412, 343.822, 52791.946 23/03/09,08:07:22,10,09,1, 11.9,1,1, -3.059, 10553.592, 343.449, 52789.806 23/03/09,08:07:22,11,09,1, 11.9,1,1, -3.059, 10548.799, 343.178, 52785.720 23/03/09,08:07:22,12,09,1, 11.9,1,1, -3.059, 10552.289, 343.655, 52793.272 23/03/09,08:07:22,13,09,1, 11.9,1,1, -3.059, 10551.652, 343.091, 52785.930 23/03/09,08:07:22,14,09,1, 11.9,1,1, -3.059, 10548.342, 343.456, 52788.022 23/03/09,08:07:22,15,09,1, 11.9,1,1, -3.059, 10553.333, 343.763, 52792.390 23/03/09,08:07:22,16,09,1, 11.9,1,1, -3.059, 10549.678, 343.238, 52784.559 23/03/09,08:07:22,17,09,1, 11.9,1,1, -3.059, 10550.404, 343.875, 52792.070 23/03/09,08:07:22,18,09,1, 11.9,1,1, -3.059, 10553.632, 343.525, 52789.833 23/03/09,08:07:22,19,09,1, 11.9,1,1, -3.059, 10548.757, 343.227, 52785.626 23/03/09,08:07:23,00,11,1, 11.9,1,1, -3.057, 10548.756, 343.227, 52785.626 23/03/09,08:07:23,01,11,1, 11.9,1,1, -3.057, 10550.689, 344.165, 52792.637 23/03/09,08:07:23,02,11,1, 11.9,1,1, -3.057, 10553.320, 343.684, 52789.294 23/03/09,08:07:23,03,11,1, 11.9,1,1, -3.057, 10548.377, 343.506, 52786.107 23/03/09,08:07:23,04,11,1, 11.9,1,1, -3.057, 10552.411, 344.033, 52793.426 23/03/09,08:07:23,05,11,1, 11.9,1,1, -3.057, 10550.989, 343.380, 52785.560 23/03/09,08:07:23,06,11,1, 11.9,1,1, -3.057, 10548.475, 343.867, 52789.070 23/03/09,08:07:23,07,11,1, 11.9,1,1, -3.057, 10553.301, 344.075, 52792.144 23/03/09,08:07:23,08,11,1, 11.9,1,1, -3.057, 10549.457, 343.498, 52784.393 23/03/09,08:07:23,09,11,1, 11.9,1,1, -3.057, 10550.696, 344.197, 52793.324 23/03/09,08:07:23,10,11,1, 11.9,1,1, -3.057, 10553.208, 343.720, 52789.269 23/03/09,08:07:23,11,11,1, 11.9,1,1, -3.057, 10548.283, 343.474, 52785.397 23/03/09,08:07:23,12,11,1, 11.9,1,1, -3.057, 10552.409, 344.148, 52793.889 23/03/09,08:07:23,13,11,1, 11.9,1,1, -3.057, 10551.190, 343.435, 52785.508 23/03/09,08:07:23,14,11,1, 11.9,1,1, -3.057, 10548.228, 343.958, 52788.899 23/03/09,08:07:23,15,11,1, 11.9,1,1, -3.057, 10553.571, 344.171, 52792.690 23/03/09,08:07:23,16,11,1, 11.9,1,1, -3.057, 10549.332, 343.554, 52784.672 23/03/09,08:07:23,17,11,1, 11.9,1,1, -3.057, 10550.624, 344.284, 52792.921 23/03/09,08:07:23,18,11,1, 11.9,1,1, -3.057, 10553.470, 343.760, 52789.527 23/03/09,08:07:23,19,11,1, 11.9,1,1, -3.057, 10548.233, 343.500, 52785.834 23/03/09,08:07:24,00,11,1, 11.8,1,1, -3.057, 10548.230, 343.500, 52785.834 23/03/09,08:07:24,01,11,1, 11.8,1,1, -3.057, 10551.012, 344.340, 52793.513 23/03/09,08:07:24,02,11,1, 11.8,1,1, -3.057, 10553.253, 343.772, 52788.885 23/03/09,08:07:24,03,11,1, 11.8,1,1, -3.057, 10548.063, 343.644, 52786.265 23/03/09,08:07:24,04,11,1, 11.8,1,1, -3.057, 10552.601, 344.251, 52793.879 23/03/09,08:07:24,05,11,1, 11.8,1,1, -3.057, 10550.674, 343.550, 52785.212 23/03/09,08:07:24,06,11,1, 11.8,1,1, -3.057, 10548.520, 344.151, 52789.873 23/03/09,08:07:24,07,11,1, 11.8,1,1, -3.057, 10553.648, 344.272, 52792.426 23/03/09,08:07:24,08,11,1, 11.8,1,1, -3.057, 10549.142, 343.720, 52784.886 23/03/09,08:07:24,09,11,1, 11.8,1,1, -3.057, 10550.977, 344.319, 52793.535 23/03/09,08:07:24,10,11,1, 11.8,1,1, -3.057, 10553.149, 343.766, 52788.847 23/03/09,08:07:24,11,11,1, 11.8,1,1, -3.057, 10548.018, 343.681, 52786.343 23/03/09,08:07:24,12,11,1, 11.8,1,1, -3.057, 10552.560, 344.287, 52793.899 23/03/09,08:07:24,13,11,1, 11.8,1,1, -3.057, 10550.682, 343.622, 52785.205 23/03/09,08:07:24,14,11,1, 11.8,1,1, -3.057, 10548.473, 344.197, 52789.888 23/03/09,08:07:24,15,11,1, 11.8,1,1, -3.057, 10553.765, 344.349, 52792.534 23/03/09,08:07:24,16,11,1, 11.8,1,1, -3.057, 10549.046, 343.687, 52784.781 23/03/09,08:07:24,17,11,1, 11.8,1,1, -3.057, 10551.027, 344.393, 52793.632 23/03/09,08:07:24,18,11,1, 11.8,1,1, -3.057, 10553.183, 343.774, 52788.781 23/03/09,08:07:24,19,11,1, 11.8,1,1, -3.057, 10547.865, 343.666, 52786.254 23/03/09,08:07:25,00,11,1, 11.9,1,1, -3.059, 10547.863, 343.666, 52786.254 23/03/09,08:07:25,01,11,1, 11.9,1,1, -3.059, 10550.860, 344.121, 52792.392 23/03/09,08:07:25,02,11,1, 11.9,1,1, -3.059, 10552.486, 343.926, 52789.134 23/03/09,08:07:25,03,11,1, 11.9,1,1, -3.059, 10548.509, 343.747, 52786.858 23/03/09,08:07:25,04,11,1, 11.9,1,1, -3.059, 10551.842, 344.191, 52792.608 23/03/09,08:07:25,05,11,1, 11.9,1,1, -3.059, 10550.599, 343.914, 52786.509 23/03/09,08:07:25,06,11,1, 11.9,1,1, -3.059, 10549.005, 344.107, 52789.860 23/03/09,08:07:25,07,11,1, 11.9,1,1, -3.059, 10552.972, 344.302, 52791.970 23/03/09,08:07:25,08,11,1, 11.9,1,1, -3.059, 10549.622, 343.868, 52786.270 23/03/09,08:07:25,09,11,1, 11.9,1,1, -3.059, 10550.914, 344.140, 52792.453 23/03/09,08:07:25,10,11,1, 11.9,1,1, -3.059, 10552.432, 343.901, 52789.063 23/03/09,08:07:25,11,11,1, 11.9,1,1, -3.059, 10548.467, 343.735, 52786.926 23/03/09,08:07:25,12,11,1, 11.9,1,1, -3.059, 10551.853, 344.238, 52792.650 23/03/09,08:07:25,13,11,1, 11.9,1,1, -3.059, 10550.582, 343.927, 52786.430 23/03/09,08:07:25,14,11,1, 11.9,1,1, -3.059, 10549.082, 344.155, 52789.955 23/03/09,08:07:25,15,11,1, 11.9,1,1, -3.059, 10552.895, 344.327, 52791.828 23/03/09,08:07:25,16,11,1, 11.9,1,1, -3.059, 10549.566, 343.945, 52786.361 23/03/09,08:07:25,17,11,1, 11.9,1,1, -3.059, 10550.930, 344.201, 52792.310 23/03/09,08:07:25,18,11,1, 11.9,1,1, -3.059, 10552.316, 344.017, 52788.979 23/03/09,08:07:25,19,11,1, 11.9,1,1, -3.059, 10548.544, 343.813, 52787.135 23/03/09,08:07:26,00,11,1, 11.9,1,1, -3.061, 10548.539, 343.813, 52787.135 23/03/09,08:07:26,01,11,1, 11.9,1,1, -3.061, 10551.005, 344.239, 52792.842 23/03/09,08:07:26,02,11,1, 11.9,1,1, -3.061, 10552.364, 343.977, 52788.559 23/03/09,08:07:26,03,11,1, 11.9,1,1, -3.061, 10548.184, 343.813, 52786.992 23/03/09,08:07:26,04,11,1, 11.9,1,1, -3.061, 10552.190, 344.411, 52793.164 23/03/09,08:07:26,05,11,1, 11.9,1,1, -3.061, 10550.473, 343.970, 52786.121 23/03/09,08:07:26,06,11,1, 11.9,1,1, -3.061, 10549.176, 344.240, 52790.555 23/03/09,08:07:26,07,11,1, 11.9,1,1, -3.061, 10553.364, 344.356, 52792.038 23/03/09,08:07:26,08,11,1, 11.9,1,1, -3.061, 10549.312, 343.826, 52785.894 23/03/09,08:07:26,09,11,1, 11.9,1,1, -3.061, 10551.043, 344.261, 52792.942 23/03/09,08:07:26,10,11,1, 11.9,1,1, -3.061, 10552.338, 343.970, 52788.522 23/03/09,08:07:26,11,11,1, 11.9,1,1, -3.061, 10548.183, 343.874, 52787.068 23/03/09,08:07:26,12,11,1, 11.9,1,1, -3.061, 10552.260, 344.474, 52793.239 23/03/09,08:07:26,13,11,1, 11.9,1,1, -3.061, 10550.512, 344.005, 52786.141 23/03/09,08:07:26,14,11,1, 11.9,1,1, -3.061, 10549.144, 344.303, 52790.532 23/03/09,08:07:26,15,11,1, 11.9,1,1, -3.061, 10553.501, 344.391, 52792.220 23/03/09,08:07:26,16,11,1, 11.9,1,1, -3.061, 10549.257, 343.824, 52785.706 23/03/09,08:07:26,17,11,1, 11.9,1,1, -3.061, 10551.126, 344.324, 52793.093 23/03/09,08:07:26,18,11,1, 11.9,1,1, -3.061, 10552.338, 344.047, 52788.507 23/03/09,08:07:26,19,11,1, 11.9,1,1, -3.061, 10548.086, 343.885, 52787.025 23/03/09,08:07:27,00,11,1, 11.9,1,1, -3.064, 10548.080, 343.885, 52787.025 23/03/09,08:07:27,01,11,1, 11.9,1,1, -3.064, 10551.286, 344.144, 52793.048 23/03/09,08:07:27,02,11,1, 11.9,1,1, -3.064, 10551.976, 343.853, 52787.991 23/03/09,08:07:27,03,11,1, 11.9,1,1, -3.064, 10548.166, 343.826, 52787.506 23/03/09,08:07:27,04,11,1, 11.9,1,1, -3.064, 10552.520, 344.365, 52793.171 23/03/09,08:07:27,05,11,1, 11.9,1,1, -3.064, 10550.300, 343.904, 52786.000 23/03/09,08:07:27,06,11,1, 11.9,1,1, -3.064, 10549.758, 344.226, 52791.442 23/03/09,08:07:27,07,11,1, 11.9,1,1, -3.064, 10553.051, 344.233, 52791.899 23/03/09,08:07:27,08,11,1, 11.9,1,1, -3.064, 10549.643, 343.697, 52786.425 23/03/09,08:07:27,09,11,1, 11.9,1,1, -3.064, 10550.869, 344.028, 52792.128 23/03/09,08:07:27,10,11,1, 11.9,1,1, -3.064, 10552.037, 343.982, 52788.832 23/03/09,08:07:27,11,11,1, 11.9,1,1, -3.064, 10548.500, 343.822, 52787.237 23/03/09,08:07:27,12,11,1, 11.9,1,1, -3.064, 10551.986, 344.358, 52792.724 23/03/09,08:07:27,13,11,1, 11.9,1,1, -3.064, 10550.798, 344.015, 52786.980 23/03/09,08:07:27,14,11,1, 11.9,1,1, -3.064, 10549.647, 344.042, 52790.394 23/03/09,08:07:27,15,11,1, 11.9,1,1, -3.064, 10553.018, 344.305, 52791.733 23/03/09,08:07:27,16,11,1, 11.9,1,1, -3.064, 10549.694, 343.749, 52786.564 23/03/09,08:07:27,17,11,1, 11.9,1,1, -3.064, 10550.894, 344.037, 52791.971 23/03/09,08:07:27,18,11,1, 11.9,1,1, -3.064, 10551.966, 344.035, 52788.774 23/03/09,08:07:27,19,11,1, 11.9,1,1, -3.064, 10548.597, 343.815, 52787.326 23/03/09,08:07:28,00,11,1, 12.0,1,1, -3.060, 10548.589, 343.815, 52787.326 23/03/09,08:07:28,01,11,1, 12.0,1,1, -3.060, 10551.069, 343.896, 52792.129 23/03/09,08:07:28,02,11,1, 12.0,1,1, -3.060, 10551.768, 343.835, 52788.357 23/03/09,08:07:28,03,11,1, 12.0,1,1, -3.060, 10548.660, 343.710, 52787.805 23/03/09,08:07:28,04,11,1, 12.0,1,1, -3.060, 10552.271, 344.224, 52792.625 23/03/09,08:07:28,05,11,1, 12.0,1,1, -3.060, 10550.629, 343.861, 52787.000 23/03/09,08:07:28,06,11,1, 12.0,1,1, -3.060, 10549.895, 343.883, 52790.823 23/03/09,08:07:28,07,11,1, 12.0,1,1, -3.060, 10553.025, 344.031, 52791.305 23/03/09,08:07:28,08,11,1, 12.0,1,1, -3.060, 10549.437, 343.536, 52786.482 23/03/09,08:07:28,09,11,1, 12.0,1,1, -3.060, 10551.059, 343.901, 52792.174 23/03/09,08:07:28,10,11,1, 12.0,1,1, -3.060, 10551.703, 343.840, 52788.328 23/03/09,08:07:28,11,11,1, 12.0,1,1, -3.060, 10548.640, 343.759, 52787.811 23/03/09,08:07:28,12,11,1, 12.0,1,1, -3.060, 10552.237, 344.224, 52792.622 23/03/09,08:07:28,13,11,1, 12.0,1,1, -3.060, 10550.600, 343.881, 52786.875 23/03/09,08:07:28,14,11,1, 12.0,1,1, -3.060, 10549.882, 343.947, 52790.880 23/03/09,08:07:28,15,11,1, 12.0,1,1, -3.060, 10553.038, 344.124, 52791.329 23/03/09,08:07:28,16,11,1, 12.0,1,1, -3.060, 10549.330, 343.601, 52786.465 23/03/09,08:07:28,17,11,1, 12.0,1,1, -3.060, 10551.041, 343.980, 52792.253 23/03/09,08:07:28,18,11,1, 12.0,1,1, -3.060, 10551.651, 343.898, 52788.317 23/03/09,08:07:28,19,11,1, 12.0,1,1, -3.060, 10548.588, 343.774, 52787.879 23/03/09,08:07:29,00,11,1, 11.9,1,1, -3.060, 10548.581, 343.774, 52787.879 23/03/09,08:07:29,01,11,1, 11.9,1,1, -3.060, 10550.841, 343.992, 52792.481 23/03/09,08:07:29,02,11,1, 11.9,1,1, -3.060, 10551.031, 343.926, 52787.888 23/03/09,08:07:29,03,11,1, 11.9,1,1, -3.060, 10548.336, 343.844, 52788.524 23/03/09,08:07:29,04,11,1, 11.9,1,1, -3.060, 10552.243, 344.334, 52792.781 23/03/09,08:07:29,05,11,1, 11.9,1,1, -3.060, 10550.070, 343.855, 52786.810 23/03/09,08:07:29,06,11,1, 11.9,1,1, -3.060, 10549.839, 343.978, 52791.456 23/03/09,08:07:29,07,11,1, 11.9,1,1, -3.060, 10552.540, 344.036, 52790.792 23/03/09,08:07:29,08,11,1, 11.9,1,1, -3.060, 10548.608, 343.549, 52786.543 23/03/09,08:07:29,09,11,1, 11.9,1,1, -3.060, 10550.835, 344.049, 52792.595 23/03/09,08:07:29,10,11,1, 11.9,1,1, -3.060, 10550.997, 343.928, 52787.903 23/03/09,08:07:29,11,11,1, 11.9,1,1, -3.060, 10548.367, 343.851, 52788.608 23/03/09,08:07:29,12,11,1, 11.9,1,1, -3.060, 10552.196, 344.317, 52792.898 23/03/09,08:07:29,13,11,1, 11.9,1,1, -3.060, 10549.980, 343.860, 52786.866 23/03/09,08:07:29,14,11,1, 11.9,1,1, -3.060, 10549.892, 343.963, 52791.641 23/03/09,08:07:29,15,11,1, 11.9,1,1, -3.060, 10552.390, 344.049, 52790.774 23/03/09,08:07:29,16,11,1, 11.9,1,1, -3.060, 10548.718, 343.576, 52786.778 23/03/09,08:07:29,17,11,1, 11.9,1,1, -3.060, 10550.828, 344.000, 52792.448 23/03/09,08:07:29,18,11,1, 11.9,1,1, -3.060, 10550.917, 343.990, 52787.987 23/03/09,08:07:29,19,11,1, 11.9,1,1, -3.060, 10548.530, 343.989, 52789.687 23/03/09,08:07:30,00,11,1, 11.9,1,1, -3.061, 10548.522, 343.989, 52789.687 23/03/09,08:07:30,01,11,1, 11.9,1,1, -3.061, 10551.003, 344.073, 52792.492 23/03/09,08:07:30,02,11,1, 11.9,1,1, -3.061, 10549.933, 343.943, 52787.296 23/03/09,08:07:30,03,11,1, 11.9,1,1, -3.061, 10548.688, 344.089, 52790.183 23/03/09,08:07:30,04,11,1, 11.9,1,1, -3.061, 10552.062, 344.257, 52792.085 23/03/09,08:07:30,05,11,1, 11.9,1,1, -3.061, 10549.079, 343.888, 52787.166 23/03/09,08:07:30,06,11,1, 11.9,1,1, -3.061, 10550.217, 344.015, 52792.428 23/03/09,08:07:30,07,11,1, 11.9,1,1, -3.061, 10551.545, 343.976, 52789.430 23/03/09,08:07:30,08,11,1, 11.9,1,1, -3.061, 10548.050, 343.775, 52787.754 23/03/09,08:07:30,09,11,1, 11.9,1,1, -3.061, 10551.091, 344.165, 52792.666 23/03/09,08:07:30,10,11,1, 11.9,1,1, -3.061, 10549.894, 343.979, 52787.251 23/03/09,08:07:30,11,11,1, 11.9,1,1, -3.061, 10548.643, 344.109, 52790.395 23/03/09,08:07:30,12,11,1, 11.9,1,1, -3.061, 10552.134, 344.244, 52792.053 23/03/09,08:07:30,13,11,1, 11.9,1,1, -3.061, 10549.029, 343.895, 52787.035 23/03/09,08:07:30,14,11,1, 11.9,1,1, -3.061, 10550.227, 344.086, 52792.596 23/03/09,08:07:30,15,11,1, 11.9,1,1, -3.061, 10551.581, 343.947, 52789.327 23/03/09,08:07:30,16,11,1, 11.9,1,1, -3.061, 10547.893, 343.836, 52787.625 23/03/09,08:07:30,17,11,1, 11.9,1,1, -3.061, 10551.093, 344.213, 52792.855 23/03/09,08:07:30,18,11,1, 11.9,1,1, -3.061, 10549.782, 344.000, 52787.146 23/03/09,08:07:30,19,11,1, 11.9,1,1, -3.061, 10548.549, 344.168, 52790.538 23/03/09,08:07:31,00,11,1, 11.9,1,1, -3.061, 10548.548, 344.168, 52790.538 23/03/09,08:07:31,01,11,1, 11.9,1,1, -3.061, 10551.515, 344.537, 52793.561 23/03/09,08:07:31,02,11,1, 11.9,1,1, -3.061, 10548.807, 344.069, 52786.060 23/03/09,08:07:31,03,11,1, 11.9,1,1, -3.061, 10548.524, 344.508, 52792.091 23/03/09,08:07:31,04,11,1, 11.9,1,1, -3.061, 10552.261, 344.345, 52791.696 23/03/09,08:07:31,05,11,1, 11.9,1,1, -3.061, 10547.707, 343.965, 52786.559 23/03/09,08:07:31,06,11,1, 11.9,1,1, -3.061, 10550.444, 344.420, 52793.948 23/03/09,08:07:31,07,11,1, 11.9,1,1, -3.061, 10550.701, 343.973, 52787.971 23/03/09,08:07:31,08,11,1, 11.9,1,1, -3.061, 10546.926, 344.070, 52788.447 23/03/09,08:07:31,09,11,1, 11.9,1,1, -3.061, 10551.495, 344.497, 52793.541 23/03/09,08:07:31,10,11,1, 11.9,1,1, -3.061, 10548.698, 344.106, 52786.141 23/03/09,08:07:31,11,11,1, 11.9,1,1, -3.061, 10548.555, 344.553, 52792.180 23/03/09,08:07:31,12,11,1, 11.9,1,1, -3.061, 10552.190, 344.377, 52791.644 23/03/09,08:07:31,13,11,1, 11.9,1,1, -3.061, 10547.679, 343.970, 52786.644 23/03/09,08:07:31,14,11,1, 11.9,1,1, -3.061, 10550.483, 344.419, 52794.016 23/03/09,08:07:31,15,11,1, 11.9,1,1, -3.061, 10550.508, 343.995, 52787.871 23/03/09,08:07:31,16,11,1, 11.9,1,1, -3.061, 10547.035, 344.151, 52788.688 23/03/09,08:07:31,17,11,1, 11.9,1,1, -3.061, 10551.458, 344.513, 52793.455 23/03/09,08:07:31,18,11,1, 11.9,1,1, -3.061, 10548.654, 344.113, 52786.220 23/03/09,08:07:31,19,11,1, 11.9,1,1, -3.061, 10548.676, 344.556, 52792.308 23/03/09,08:07:32,00,11,1, 11.9,1,1, -3.057, 10548.673, 344.556, 52792.308 23/03/09,08:07:32,01,11,1, 11.9,1,1, -3.057, 10551.598, 344.575, 52793.339 23/03/09,08:07:32,02,11,1, 11.9,1,1, -3.057, 10548.410, 344.095, 52786.403 23/03/09,08:07:32,03,11,1, 11.9,1,1, -3.057, 10549.014, 344.577, 52792.977 23/03/09,08:07:32,04,11,1, 11.9,1,1, -3.057, 10551.953, 344.290, 52790.994 23/03/09,08:07:32,05,11,1, 11.9,1,1, -3.057, 10547.433, 343.947, 52787.078 23/03/09,08:07:32,06,11,1, 11.9,1,1, -3.057, 10550.603, 344.396, 52793.964 23/03/09,08:07:32,07,11,1, 11.9,1,1, -3.057, 10549.944, 343.981, 52787.388 23/03/09,08:07:32,08,11,1, 11.9,1,1, -3.057, 10547.080, 344.237, 52789.409 23/03/09,08:07:32,09,11,1, 11.9,1,1, -3.057, 10551.612, 344.496, 52793.295 23/03/09,08:07:32,10,11,1, 11.9,1,1, -3.057, 10548.436, 344.114, 52786.427 23/03/09,08:07:32,11,11,1, 11.9,1,1, -3.057, 10549.033, 344.525, 52792.950 23/03/09,08:07:32,12,11,1, 11.9,1,1, -3.057, 10552.001, 344.233, 52791.013 23/03/09,08:07:32,13,11,1, 11.9,1,1, -3.057, 10547.327, 343.930, 52786.951 23/03/09,08:07:32,14,11,1, 11.9,1,1, -3.057, 10550.621, 344.444, 52794.161 23/03/09,08:07:32,15,11,1, 11.9,1,1, -3.057, 10549.965, 343.960, 52787.347 23/03/09,08:07:32,16,11,1, 11.9,1,1, -3.057, 10547.016, 344.207, 52789.466 23/03/09,08:07:32,17,11,1, 11.9,1,1, -3.057, 10551.709, 344.525, 52793.375 23/03/09,08:07:32,18,11,1, 11.9,1,1, -3.057, 10548.386, 343.996, 52786.284 23/03/09,08:07:32,19,11,1, 11.9,1,1, -3.057, 10549.075, 344.496, 52793.057 23/03/09,08:07:33,00,11,1, 11.9,1,1, -3.060, 10549.073, 344.496, 52793.057 23/03/09,08:07:33,01,11,1, 11.9,1,1, -3.060, 10551.736, 344.760, 52793.271 23/03/09,08:07:33,02,11,1, 11.9,1,1, -3.060, 10548.014, 344.277, 52786.508 23/03/09,08:07:33,03,11,1, 11.9,1,1, -3.060, 10549.294, 344.659, 52793.690 23/03/09,08:07:33,04,11,1, 11.9,1,1, -3.060, 10551.496, 344.321, 52790.271 23/03/09,08:07:33,05,11,1, 11.9,1,1, -3.060, 10546.920, 344.115, 52787.508 23/03/09,08:07:33,06,11,1, 11.9,1,1, -3.060, 10550.636, 344.640, 52794.194 23/03/09,08:07:33,07,11,1, 11.9,1,1, -3.060, 10549.316, 344.184, 52786.982 23/03/09,08:07:33,08,11,1, 11.9,1,1, -3.060, 10547.115, 344.533, 52790.484 23/03/09,08:07:33,09,11,1, 11.9,1,1, -3.060, 10551.702, 344.723, 52793.215 23/03/09,08:07:33,10,11,1, 11.9,1,1, -3.060, 10547.939, 344.232, 52786.594 23/03/09,08:07:33,11,11,1, 11.9,1,1, -3.060, 10549.317, 344.617, 52793.721 23/03/09,08:07:33,12,11,1, 11.9,1,1, -3.060, 10551.354, 344.275, 52790.149 23/03/09,08:07:33,13,11,1, 11.9,1,1, -3.060, 10546.891, 344.153, 52787.546 23/03/09,08:07:33,14,11,1, 11.9,1,1, -3.060, 10550.608, 344.643, 52794.139 23/03/09,08:07:33,15,11,1, 11.9,1,1, -3.060, 10549.144, 344.215, 52787.005 23/03/09,08:07:33,16,11,1, 11.9,1,1, -3.060, 10547.234, 344.613, 52790.685 23/03/09,08:07:33,17,11,1, 11.9,1,1, -3.060, 10551.527, 344.670, 52792.977 23/03/09,08:07:33,18,11,1, 11.9,1,1, -3.060, 10547.868, 344.235, 52786.700 23/03/09,08:07:33,19,11,1, 11.9,1,1, -3.060, 10549.366, 344.692, 52793.661 23/03/09,08:07:34,00,11,1, 11.9,1,1, -3.057, 10549.365, 344.692, 52793.661 23/03/09,08:07:34,01,11,1, 11.9,1,1, -3.057, 10551.577, 344.888, 52792.826 23/03/09,08:07:34,02,11,1, 11.9,1,1, -3.057, 10547.537, 344.493, 52787.010 23/03/09,08:07:34,03,11,1, 11.9,1,1, -3.057, 10549.544, 344.896, 52794.166 23/03/09,08:07:34,04,11,1, 11.9,1,1, -3.057, 10550.637, 344.447, 52789.405 23/03/09,08:07:34,05,11,1, 11.9,1,1, -3.057, 10546.491, 344.490, 52788.369 23/03/09,08:07:34,06,11,1, 11.9,1,1, -3.057, 10550.623, 344.870, 52794.015 23/03/09,08:07:34,07,11,1, 11.9,1,1, -3.057, 10548.532, 344.501, 52786.824 23/03/09,08:07:34,08,11,1, 11.9,1,1, -3.057, 10547.511, 344.919, 52791.806 23/03/09,08:07:34,09,11,1, 11.9,1,1, -3.057, 10551.606, 344.914, 52792.711 23/03/09,08:07:34,10,11,1, 11.9,1,1, -3.057, 10547.472, 344.469, 52786.985 23/03/09,08:07:34,11,11,1, 11.9,1,1, -3.057, 10549.614, 344.878, 52794.257 23/03/09,08:07:34,12,11,1, 11.9,1,1, -3.057, 10550.660, 344.419, 52789.259 23/03/09,08:07:34,13,11,1, 11.9,1,1, -3.057, 10546.468, 344.446, 52788.160 23/03/09,08:07:34,14,11,1, 11.9,1,1, -3.057, 10550.712, 345.040, 52794.962 23/03/09,08:07:34,15,11,1, 11.9,1,1, -3.057, 10548.487, 344.373, 52786.201 23/03/09,08:07:34,16,11,1, 11.9,1,1, -3.057, 10547.550, 344.903, 52791.716 23/03/09,08:07:34,17,11,1, 11.9,1,1, -3.057, 10551.841, 344.981, 52793.459 23/03/09,08:07:34,18,11,1, 11.9,1,1, -3.057, 10547.441, 344.345, 52786.822 23/03/09,08:07:34,19,11,1, 11.9,1,1, -3.057, 10549.071, 344.808, 52793.795 23/03/09,08:07:35,00,10,1, 11.9,1,1, -3.057, 10549.065, 344.808, 52793.795 23/03/09,08:07:35,01,10,1, 11.9,1,1, -3.057, 10551.781, 345.035, 52793.189 23/03/09,08:07:35,02,10,1, 11.9,1,1, -3.057, 10547.415, 344.369, 52786.780 23/03/09,08:07:35,03,10,1, 11.9,1,1, -3.057, 10549.369, 344.892, 52794.144 23/03/09,08:07:35,04,10,1, 11.9,1,1, -3.057, 10550.556, 344.602, 52789.329 23/03/09,08:07:35,05,10,1, 11.9,1,1, -3.057, 10546.309, 344.511, 52788.194 23/03/09,08:07:35,06,10,1, 11.9,1,1, -3.057, 10550.705, 345.136, 52794.505 23/03/09,08:07:35,07,10,1, 11.9,1,1, -3.057, 10548.777, 344.580, 52787.079 23/03/09,08:07:35,08,10,1, 11.9,1,1, -3.057, 10547.634, 344.898, 52792.043 23/03/09,08:07:35,09,10,1, 11.9,1,1, -3.057, 10551.820, 344.997, 52793.109 23/03/09,08:07:35,10,10,1, 11.9,1,1, -3.057, 10547.397, 344.351, 52786.789 23/03/09,08:07:35,11,10,1, 11.9,1,1, -3.057, 10549.454, 344.875, 52794.259 23/03/09,08:07:35,12,10,1, 11.9,1,1, -3.057, 10550.463, 344.560, 52789.198 23/03/09,08:07:35,13,10,1, 11.9,1,1, -3.057, 10546.336, 344.491, 52788.331 23/03/09,08:07:35,14,10,1, 11.9,1,1, -3.057, 10550.717, 345.155, 52794.542 23/03/09,08:07:35,15,10,1, 11.9,1,1, -3.057, 10548.690, 344.610, 52787.286 23/03/09,08:07:35,16,10,1, 11.9,1,1, -3.057, 10547.776, 344.900, 52792.075 23/03/09,08:07:35,17,10,1, 11.9,1,1, -3.057, 10551.727, 344.925, 52792.918 23/03/09,08:07:35,18,10,1, 11.9,1,1, -3.057, 10547.368, 344.373, 52786.960 23/03/09,08:07:35,19,10,1, 11.9,1,1, -3.057, 10549.438, 344.824, 52794.092 23/03/09,08:07:36,00,10,1, 11.8,1,1, -3.055, 10549.432, 344.824, 52794.092 23/03/09,08:07:36,01,10,1, 11.8,1,1, -3.055, 10551.827, 345.193, 52793.226 23/03/09,08:07:36,02,10,1, 11.8,1,1, -3.055, 10547.120, 344.431, 52786.615 23/03/09,08:07:36,03,10,1, 11.8,1,1, -3.055, 10549.143, 345.116, 52794.304 23/03/09,08:07:36,04,10,1, 11.8,1,1, -3.055, 10550.292, 344.878, 52789.329 23/03/09,08:07:36,05,10,1, 11.8,1,1, -3.055, 10546.127, 344.702, 52788.464 23/03/09,08:07:36,06,10,1, 11.8,1,1, -3.055, 10550.908, 345.486, 52795.109 23/03/09,08:07:36,07,10,1, 11.8,1,1, -3.055, 10548.759, 344.748, 52787.316 23/03/09,08:07:36,08,10,1, 11.8,1,1, -3.055, 10547.666, 344.974, 52792.320 23/03/09,08:07:36,09,10,1, 11.8,1,1, -3.055, 10551.774, 345.182, 52793.053 23/03/09,08:07:36,10,10,1, 11.8,1,1, -3.055, 10546.997, 344.417, 52786.629 23/03/09,08:07:36,11,10,1, 11.8,1,1, -3.055, 10549.189, 345.127, 52794.361 23/03/09,08:07:36,12,10,1, 11.8,1,1, -3.055, 10550.257, 344.880, 52789.174 23/03/09,08:07:36,13,10,1, 11.8,1,1, -3.055, 10546.059, 344.689, 52788.539 23/03/09,08:07:36,14,10,1, 11.8,1,1, -3.055, 10551.003, 345.482, 52795.252 23/03/09,08:07:36,15,10,1, 11.8,1,1, -3.055, 10548.737, 344.748, 52787.139 23/03/09,08:07:36,16,10,1, 11.8,1,1, -3.055, 10547.667, 344.954, 52792.455 23/03/09,08:07:36,17,10,1, 11.8,1,1, -3.055, 10551.820, 345.158, 52793.082 23/03/09,08:07:36,18,10,1, 11.8,1,1, -3.055, 10546.892, 344.397, 52786.450 23/03/09,08:07:36,19,10,1, 11.8,1,1, -3.055, 10549.261, 345.147, 52794.449 23/03/09,08:07:37,00,10,1, 11.8,1,1, -3.057, 10549.257, 345.147, 52794.449 23/03/09,08:07:37,01,10,1, 11.8,1,1, -3.057, 10551.289, 344.928, 52791.064 23/03/09,08:07:37,02,10,1, 11.8,1,1, -3.057, 10546.535, 344.556, 52787.509 23/03/09,08:07:37,03,10,1, 11.8,1,1, -3.057, 10550.121, 345.252, 52794.739 23/03/09,08:07:37,04,10,1, 11.8,1,1, -3.057, 10549.276, 344.800, 52787.878 23/03/09,08:07:37,05,10,1, 11.8,1,1, -3.057, 10546.827, 345.024, 52790.811 23/03/09,08:07:37,06,10,1, 11.8,1,1, -3.057, 10551.598, 345.358, 52794.176 23/03/09,08:07:37,07,10,1, 11.8,1,1, -3.057, 10547.892, 344.645, 52787.009 23/03/09,08:07:37,08,10,1, 11.8,1,1, -3.057, 10548.845, 345.072, 52793.953 23/03/09,08:07:37,09,10,1, 11.8,1,1, -3.057, 10551.145, 344.949, 52790.916 23/03/09,08:07:37,10,10,1, 11.8,1,1, -3.057, 10546.467, 344.520, 52787.599 23/03/09,08:07:37,11,10,1, 11.8,1,1, -3.057, 10550.147, 345.158, 52794.671 23/03/09,08:07:37,12,10,1, 11.8,1,1, -3.057, 10549.193, 344.760, 52787.774 23/03/09,08:07:37,13,10,1, 11.8,1,1, -3.057, 10546.957, 344.935, 52790.844 23/03/09,08:07:37,14,10,1, 11.8,1,1, -3.057, 10551.619, 345.306, 52794.062 23/03/09,08:07:37,15,10,1, 11.8,1,1, -3.057, 10547.899, 344.672, 52787.236 23/03/09,08:07:37,16,10,1, 11.8,1,1, -3.057, 10548.917, 345.077, 52793.899 23/03/09,08:07:37,17,10,1, 11.8,1,1, -3.057, 10551.065, 344.818, 52790.737 23/03/09,08:07:37,18,10,1, 11.8,1,1, -3.057, 10546.527, 344.548, 52787.724 23/03/09,08:07:37,19,10,1, 11.8,1,1, -3.057, 10550.153, 345.163, 52794.462 23/03/09,08:07:38,00,10,1, 11.9,1,1, -3.059, 10550.150, 345.163, 52794.462 23/03/09,08:07:38,01,10,1, 11.9,1,1, -3.059, 10550.242, 344.895, 52789.658 23/03/09,08:07:38,02,10,1, 11.9,1,1, -3.059, 10546.082, 344.773, 52788.337 23/03/09,08:07:38,03,10,1, 11.9,1,1, -3.059, 10550.269, 345.426, 52794.539 23/03/09,08:07:38,04,10,1, 11.9,1,1, -3.059, 10548.454, 344.945, 52787.443 23/03/09,08:07:38,05,10,1, 11.9,1,1, -3.059, 10547.259, 345.208, 52792.038 23/03/09,08:07:38,06,10,1, 11.9,1,1, -3.059, 10551.392, 345.287, 52793.198 23/03/09,08:07:38,07,10,1, 11.9,1,1, -3.059, 10547.181, 344.640, 52787.059 23/03/09,08:07:38,08,10,1, 11.9,1,1, -3.059, 10549.004, 345.154, 52794.137 23/03/09,08:07:38,09,10,1, 11.9,1,1, -3.059, 10550.095, 344.902, 52789.506 23/03/09,08:07:38,10,10,1, 11.9,1,1, -3.059, 10546.003, 344.782, 52788.401 23/03/09,08:07:38,11,10,1, 11.9,1,1, -3.059, 10550.287, 345.463, 52794.557 23/03/09,08:07:38,12,10,1, 11.9,1,1, -3.059, 10548.326, 344.925, 52787.286 23/03/09,08:07:38,13,10,1, 11.9,1,1, -3.059, 10547.212, 345.213, 52792.021 23/03/09,08:07:38,14,10,1, 11.9,1,1, -3.059, 10551.445, 345.322, 52793.283 23/03/09,08:07:38,15,10,1, 11.9,1,1, -3.059, 10546.937, 344.643, 52786.954 23/03/09,08:07:38,16,10,1, 11.9,1,1, -3.059, 10548.964, 345.213, 52794.352 23/03/09,08:07:38,17,10,1, 11.9,1,1, -3.059, 10549.989, 344.914, 52789.341 23/03/09,08:07:38,18,10,1, 11.9,1,1, -3.059, 10545.913, 344.811, 52788.486 23/03/09,08:07:38,19,10,1, 11.9,1,1, -3.059, 10550.291, 345.447, 52794.649 23/03/09,08:07:39,00,09,1, 11.9,1,1, -3.060, 10550.283, 345.447, 52794.649 23/03/09,08:07:39,01,09,1, 11.9,1,1, -3.060, 10549.110, 344.861, 52788.268 23/03/09,08:07:39,02,09,1, 11.9,1,1, -3.060, 10545.729, 344.941, 52789.366 23/03/09,08:07:39,03,09,1, 11.9,1,1, -3.060, 10550.533, 345.423, 52794.391 23/03/09,08:07:39,04,09,1, 11.9,1,1, -3.060, 10547.609, 344.855, 52786.929 23/03/09,08:07:39,05,09,1, 11.9,1,1, -3.060, 10547.622, 345.164, 52793.151 23/03/09,08:07:39,06,09,1, 11.9,1,1, -3.060, 10550.895, 345.078, 52791.918 23/03/09,08:07:39,07,09,1, 11.9,1,1, -3.060, 10546.115, 344.658, 52786.948 23/03/09,08:07:39,08,09,1, 11.9,1,1, -3.060, 10549.093, 345.228, 52794.477 23/03/09,08:07:39,09,09,1, 11.9,1,1, -3.060, 10549.000, 344.837, 52788.237 23/03/09,08:07:39,10,09,1, 11.9,1,1, -3.060, 10545.768, 344.944, 52789.572 23/03/09,08:07:39,11,09,1, 11.9,1,1, -3.060, 10550.532, 345.446, 52794.360 23/03/09,08:07:39,12,09,1, 11.9,1,1, -3.060, 10547.517, 344.812, 52786.954 23/03/09,08:07:39,13,09,1, 11.9,1,1, -3.060, 10547.751, 345.186, 52793.215 23/03/09,08:07:39,14,09,1, 11.9,1,1, -3.060, 10550.766, 345.063, 52791.769 23/03/09,08:07:39,15,09,1, 11.9,1,1, -3.060, 10546.106, 344.597, 52787.218 23/03/09,08:07:39,16,09,1, 11.9,1,1, -3.060, 10549.057, 345.201, 52794.294 23/03/09,08:07:39,17,09,1, 11.9,1,1, -3.060, 10548.858, 344.833, 52788.189 23/03/09,08:07:39,18,09,1, 11.9,1,1, -3.060, 10545.835, 344.956, 52789.722 23/03/09,08:07:39,19,09,1, 11.9,1,1, -3.060, 10550.522, 345.360, 52794.165 23/03/09,08:07:40,00,10,1, 11.9,1,1, -3.058, 10550.517, 345.360, 52794.165 23/03/09,08:07:40,01,10,1, 11.9,1,1, -3.058, 10548.018, 344.967, 52787.646 23/03/09,08:07:40,02,10,1, 11.9,1,1, -3.058, 10546.033, 345.235, 52791.134 23/03/09,08:07:40,03,10,1, 11.9,1,1, -3.058, 10550.524, 345.497, 52793.828 23/03/09,08:07:40,04,10,1, 11.9,1,1, -3.058, 10546.709, 344.885, 52787.071 23/03/09,08:07:40,05,10,1, 11.9,1,1, -3.058, 10547.907, 345.306, 52793.976 23/03/09,08:07:40,06,10,1, 11.9,1,1, -3.058, 10549.862, 345.073, 52790.482 23/03/09,08:07:40,07,10,1, 11.9,1,1, -3.058, 10545.296, 344.844, 52787.849 23/03/09,08:07:40,08,10,1, 11.9,1,1, -3.058, 10549.179, 345.480, 52794.562 23/03/09,08:07:40,09,10,1, 11.9,1,1, -3.058, 10547.902, 345.037, 52787.669 23/03/09,08:07:40,10,10,1, 11.9,1,1, -3.058, 10546.017, 345.276, 52791.214 23/03/09,08:07:40,11,10,1, 11.9,1,1, -3.058, 10550.498, 345.525, 52793.761 23/03/09,08:07:40,12,10,1, 11.9,1,1, -3.058, 10546.602, 344.888, 52786.960 23/03/09,08:07:40,13,10,1, 11.9,1,1, -3.058, 10547.911, 345.331, 52794.085 23/03/09,08:07:40,14,10,1, 11.9,1,1, -3.058, 10549.789, 345.122, 52790.322 23/03/09,08:07:40,15,10,1, 11.9,1,1, -3.058, 10545.136, 344.846, 52787.832 23/03/09,08:07:40,16,10,1, 11.9,1,1, -3.058, 10549.187, 345.512, 52794.731 23/03/09,08:07:40,17,10,1, 11.9,1,1, -3.058, 10547.773, 345.034, 52787.519 23/03/09,08:07:40,18,10,1, 11.9,1,1, -3.058, 10545.951, 345.301, 52791.427 23/03/09,08:07:40,19,10,1, 11.9,1,1, -3.058, 10550.515, 345.570, 52793.846 23/03/09,08:07:41,00,10,1, 11.9,1,1, -3.058, 10550.508, 345.570, 52793.846 23/03/09,08:07:41,01,10,1, 11.9,1,1, -3.058, 10546.820, 345.182, 52787.163 23/03/09,08:07:41,02,10,1, 11.9,1,1, -3.058, 10546.201, 345.510, 52792.932 23/03/09,08:07:41,03,10,1, 11.9,1,1, -3.058, 10550.219, 345.567, 52793.013 23/03/09,08:07:41,04,10,1, 11.9,1,1, -3.058, 10545.415, 344.958, 52787.081 23/03/09,08:07:41,05,10,1, 11.9,1,1, -3.058, 10547.949, 345.548, 52794.909 23/03/09,08:07:41,06,10,1, 11.9,1,1, -3.058, 10548.486, 345.153, 52789.026 23/03/09,08:07:41,07,10,1, 11.9,1,1, -3.058, 10544.581, 345.237, 52789.167 23/03/09,08:07:41,08,10,1, 11.9,1,1, -3.058, 10549.320, 345.790, 52795.020 23/03/09,08:07:41,09,10,1, 11.9,1,1, -3.058, 10546.755, 345.238, 52787.143 23/03/09,08:07:41,10,10,1, 11.9,1,1, -3.058, 10546.281, 345.610, 52793.137 23/03/09,08:07:41,11,10,1, 11.9,1,1, -3.058, 10550.139, 345.574, 52792.878 23/03/09,08:07:41,12,10,1, 11.9,1,1, -3.058, 10545.300, 344.964, 52787.107 23/03/09,08:07:41,13,10,1, 11.9,1,1, -3.058, 10548.033, 345.596, 52794.957 23/03/09,08:07:41,14,10,1, 11.9,1,1, -3.058, 10548.323, 345.189, 52788.877 23/03/09,08:07:41,15,10,1, 11.9,1,1, -3.058, 10544.662, 345.260, 52789.415 23/03/09,08:07:41,16,10,1, 11.9,1,1, -3.058, 10549.357, 345.800, 52794.806 23/03/09,08:07:41,17,10,1, 11.9,1,1, -3.058, 10546.666, 345.193, 52787.305 23/03/09,08:07:41,18,10,1, 11.9,1,1, -3.058, 10546.399, 345.591, 52793.228 23/03/09,08:07:41,19,10,1, 11.9,1,1, -3.058, 10550.014, 345.523, 52792.673 23/03/09,08:07:42,00,10,1, 11.9,1,1, -3.059, 10550.008, 345.523, 52792.673 23/03/09,08:07:42,01,10,1, 11.9,1,1, -3.059, 10545.967, 345.327, 52787.350 23/03/09,08:07:42,02,10,1, 11.9,1,1, -3.059, 10546.730, 345.656, 52794.228 23/03/09,08:07:42,03,10,1, 11.9,1,1, -3.059, 10549.324, 345.465, 52791.519 23/03/09,08:07:42,04,10,1, 11.9,1,1, -3.059, 10544.559, 345.176, 52787.885 23/03/09,08:07:42,05,10,1, 11.9,1,1, -3.059, 10548.130, 345.789, 52795.185 23/03/09,08:07:42,06,10,1, 11.9,1,1, -3.059, 10547.350, 345.412, 52788.162 23/03/09,08:07:42,07,10,1, 11.9,1,1, -3.059, 10544.763, 345.634, 52791.000 23/03/09,08:07:42,08,10,1, 11.9,1,1, -3.059, 10549.570, 345.941, 52794.592 23/03/09,08:07:42,09,10,1, 11.9,1,1, -3.059, 10545.918, 345.309, 52787.368 23/03/09,08:07:42,10,10,1, 11.9,1,1, -3.059, 10546.812, 345.744, 52794.297 23/03/09,08:07:42,11,10,1, 11.9,1,1, -3.059, 10549.264, 345.542, 52791.433 23/03/09,08:07:42,12,10,1, 11.9,1,1, -3.059, 10544.420, 345.175, 52787.680 23/03/09,08:07:42,13,10,1, 11.9,1,1, -3.059, 10548.203, 345.897, 52795.308 23/03/09,08:07:42,14,10,1, 11.9,1,1, -3.059, 10547.254, 345.420, 52787.933 23/03/09,08:07:42,15,10,1, 11.9,1,1, -3.059, 10544.775, 345.665, 52791.168 23/03/09,08:07:42,16,10,1, 11.9,1,1, -3.059, 10549.624, 345.997, 52794.617 23/03/09,08:07:42,17,10,1, 11.9,1,1, -3.059, 10545.822, 345.313, 52787.236 23/03/09,08:07:42,18,10,1, 11.9,1,1, -3.059, 10546.816, 345.756, 52794.426 23/03/09,08:07:42,19,10,1, 11.9,1,1, -3.059, 10549.244, 345.575, 52791.250 23/03/09,08:07:43,00,10,1, 11.9,1,1, -3.053, 10549.240, 345.575, 52791.250 23/03/09,08:07:43,01,10,1, 11.9,1,1, -3.053, 10545.023, 345.497, 52787.305 23/03/09,08:07:43,02,10,1, 11.9,1,1, -3.053, 10547.043, 346.047, 52795.065 23/03/09,08:07:43,03,10,1, 11.9,1,1, -3.053, 10548.212, 345.748, 52789.961 23/03/09,08:07:43,04,10,1, 11.9,1,1, -3.053, 10543.856, 345.669, 52788.871 23/03/09,08:07:43,05,10,1, 11.9,1,1, -3.053, 10548.405, 346.322, 52795.310 23/03/09,08:07:43,06,10,1, 11.9,1,1, -3.053, 10546.301, 345.801, 52787.597 23/03/09,08:07:43,07,10,1, 11.9,1,1, -3.053, 10545.298, 346.108, 52792.796 23/03/09,08:07:43,08,10,1, 11.9,1,1, -3.053, 10549.487, 346.221, 52793.743 23/03/09,08:07:43,09,10,1, 11.9,1,1, -3.053, 10544.930, 345.646, 52787.422 23/03/09,08:07:43,10,10,1, 11.9,1,1, -3.053, 10547.078, 346.180, 52795.130 23/03/09,08:07:43,11,10,1, 11.9,1,1, -3.053, 10548.024, 345.807, 52789.762 23/03/09,08:07:43,12,10,1, 11.9,1,1, -3.053, 10543.891, 345.796, 52789.104 23/03/09,08:07:43,13,10,1, 11.9,1,1, -3.053, 10548.446, 346.416, 52795.289 23/03/09,08:07:43,14,10,1, 11.9,1,1, -3.053, 10546.212, 345.840, 52787.648 23/03/09,08:07:43,15,10,1, 11.9,1,1, -3.053, 10545.396, 346.234, 52793.123 23/03/09,08:07:43,16,10,1, 11.9,1,1, -3.053, 10549.347, 346.202, 52793.445 23/03/09,08:07:43,17,10,1, 11.9,1,1, -3.053, 10544.916, 345.619, 52787.576 23/03/09,08:07:43,18,10,1, 11.9,1,1, -3.053, 10547.091, 346.226, 52795.076 23/03/09,08:07:43,19,10,1, 11.9,1,1, -3.053, 10547.932, 345.895, 52789.664 23/03/09,08:07:44,00,10,1, 11.8,1,1, -3.057, 10547.930, 345.895, 52789.664 23/03/09,08:07:44,01,10,1, 11.8,1,1, -3.057, 10543.650, 345.999, 52787.613 23/03/09,08:07:44,02,10,1, 11.8,1,1, -3.057, 10548.022, 346.710, 52796.235 23/03/09,08:07:44,03,10,1, 11.8,1,1, -3.057, 10546.793, 346.075, 52787.647 23/03/09,08:07:44,04,10,1, 11.8,1,1, -3.057, 10543.864, 346.440, 52791.227 23/03/09,08:07:44,05,10,1, 11.8,1,1, -3.057, 10549.431, 346.797, 52795.183 23/03/09,08:07:44,06,10,1, 11.8,1,1, -3.057, 10544.991, 345.964, 52786.614 23/03/09,08:07:44,07,10,1, 11.8,1,1, -3.057, 10546.328, 346.726, 52795.417 23/03/09,08:07:44,08,10,1, 11.8,1,1, -3.057, 10549.139, 346.276, 52791.558 23/03/09,08:07:44,09,10,1, 11.8,1,1, -3.057, 10543.582, 346.017, 52787.774 23/03/09,08:07:44,10,10,1, 11.8,1,1, -3.057, 10548.058, 346.717, 52796.263 23/03/09,08:07:44,11,10,1, 11.8,1,1, -3.057, 10546.691, 346.057, 52787.565 23/03/09,08:07:44,12,10,1, 11.8,1,1, -3.057, 10543.840, 346.493, 52791.272 23/03/09,08:07:44,13,10,1, 11.8,1,1, -3.057, 10549.625, 346.790, 52795.295 23/03/09,08:07:44,14,10,1, 11.8,1,1, -3.057, 10544.927, 346.027, 52786.532 23/03/09,08:07:44,15,10,1, 11.8,1,1, -3.057, 10546.365, 346.826, 52795.545 23/03/09,08:07:44,16,10,1, 11.8,1,1, -3.057, 10549.123, 346.282, 52791.376 23/03/09,08:07:44,17,10,1, 11.8,1,1, -3.057, 10543.487, 346.020, 52787.732 23/03/09,08:07:44,18,10,1, 11.8,1,1, -3.057, 10548.132, 346.857, 52796.406 23/03/09,08:07:44,19,10,1, 11.8,1,1, -3.057, 10546.594, 346.090, 52787.326 23/03/09,08:07:45,00,10,1, 11.9,1,1, -3.059, 10546.587, 346.090, 52787.326 23/03/09,08:07:45,01,10,1, 11.9,1,1, -3.059, 10543.126, 346.378, 52788.857 23/03/09,08:07:45,02,10,1, 11.9,1,1, -3.059, 10548.604, 347.145, 52796.203 23/03/09,08:07:45,03,10,1, 11.9,1,1, -3.059, 10545.731, 346.343, 52786.764 23/03/09,08:07:45,04,10,1, 11.9,1,1, -3.059, 10544.717, 347.011, 52793.504 23/03/09,08:07:45,05,10,1, 11.9,1,1, -3.059, 10549.680, 346.917, 52794.032 23/03/09,08:07:45,06,10,1, 11.9,1,1, -3.059, 10544.104, 346.230, 52786.820 23/03/09,08:07:45,07,10,1, 11.9,1,1, -3.059, 10547.079, 347.011, 52796.294 23/03/09,08:07:45,08,10,1, 11.9,1,1, -3.059, 10548.009, 346.412, 52789.416 23/03/09,08:07:45,09,10,1, 11.9,1,1, -3.059, 10543.106, 346.486, 52789.083 23/03/09,08:07:45,10,10,1, 11.9,1,1, -3.059, 10548.556, 347.197, 52796.118 23/03/09,08:07:45,11,10,1, 11.9,1,1, -3.059, 10545.638, 346.418, 52786.732 23/03/09,08:07:45,12,10,1, 11.9,1,1, -3.059, 10544.842, 347.055, 52793.729 23/03/09,08:07:45,13,10,1, 11.9,1,1, -3.059, 10549.650, 346.953, 52793.908 23/03/09,08:07:45,14,10,1, 11.9,1,1, -3.059, 10544.109, 346.290, 52787.045 23/03/09,08:07:45,15,10,1, 11.9,1,1, -3.059, 10547.209, 347.048, 52796.284 23/03/09,08:07:45,16,10,1, 11.9,1,1, -3.059, 10547.762, 346.415, 52789.295 23/03/09,08:07:45,17,10,1, 11.9,1,1, -3.059, 10543.188, 346.526, 52789.398 23/03/09,08:07:45,18,10,1, 11.9,1,1, -3.059, 10548.618, 347.185, 52795.953 23/03/09,08:07:45,19,10,1, 11.9,1,1, -3.059, 10545.539, 346.420, 52786.842 23/03/09,08:07:46,00,09,1, 11.9,1,1, -3.057, 10545.535, 346.420, 52786.842 23/03/09,08:07:46,01,09,1, 11.9,1,1, -3.057, 10543.410, 346.913, 52790.966 23/03/09,08:07:46,02,09,1, 11.9,1,1, -3.057, 10549.072, 347.268, 52795.374 23/03/09,08:07:46,03,09,1, 11.9,1,1, -3.057, 10544.790, 346.508, 52786.660 23/03/09,08:07:46,04,09,1, 11.9,1,1, -3.057, 10545.860, 347.187, 52795.219 23/03/09,08:07:46,05,09,1, 11.9,1,1, -3.057, 10549.021, 346.821, 52791.944 23/03/09,08:07:46,06,09,1, 11.9,1,1, -3.057, 10543.346, 346.417, 52787.595 23/03/09,08:07:46,07,09,1, 11.9,1,1, -3.057, 10547.678, 347.187, 52796.303 23/03/09,08:07:46,08,09,1, 11.9,1,1, -3.057, 10546.523, 346.520, 52787.723 23/03/09,08:07:46,09,09,1, 11.9,1,1, -3.057, 10543.465, 346.916, 52791.291 23/03/09,08:07:46,10,09,1, 11.9,1,1, -3.057, 10549.082, 347.315, 52795.342 23/03/09,08:07:46,11,09,1, 11.9,1,1, -3.057, 10544.747, 346.507, 52786.668 23/03/09,08:07:46,12,09,1, 11.9,1,1, -3.057, 10545.927, 347.206, 52795.308 23/03/09,08:07:46,13,09,1, 11.9,1,1, -3.057, 10549.036, 346.785, 52791.686 23/03/09,08:07:46,14,09,1, 11.9,1,1, -3.057, 10543.196, 346.409, 52787.574 23/03/09,08:07:46,15,09,1, 11.9,1,1, -3.057, 10547.744, 347.230, 52796.422 23/03/09,08:07:46,16,09,1, 11.9,1,1, -3.057, 10546.485, 346.493, 52787.528 23/03/09,08:07:46,17,09,1, 11.9,1,1, -3.057, 10543.490, 346.995, 52791.438 23/03/09,08:07:46,18,09,1, 11.9,1,1, -3.057, 10549.231, 347.285, 52795.362 23/03/09,08:07:46,19,09,1, 11.9,1,1, -3.057, 10544.609, 346.505, 52786.627 23/03/09,08:07:47,00,09,1, 11.8,1,1, -3.058, 10544.609, 346.505, 52786.627 23/03/09,08:07:47,01,09,1, 11.8,1,1, -3.058, 10544.379, 347.037, 52793.346 23/03/09,08:07:47,02,09,1, 11.8,1,1, -3.058, 10549.447, 347.043, 52794.100 23/03/09,08:07:47,03,09,1, 11.8,1,1, -3.058, 10544.001, 346.316, 52786.787 23/03/09,08:07:47,04,09,1, 11.8,1,1, -3.058, 10546.840, 347.092, 52796.199 23/03/09,08:07:47,05,09,1, 11.8,1,1, -3.058, 10547.839, 346.425, 52789.434 23/03/09,08:07:47,06,09,1, 11.8,1,1, -3.058, 10542.907, 346.521, 52788.934 23/03/09,08:07:47,07,09,1, 11.8,1,1, -3.058, 10548.357, 347.202, 52796.138 23/03/09,08:07:47,08,09,1, 11.8,1,1, -3.058, 10545.418, 346.405, 52786.707 23/03/09,08:07:47,09,09,1, 11.8,1,1, -3.058, 10544.563, 347.097, 52793.659 23/03/09,08:07:47,10,09,1, 11.8,1,1, -3.058, 10549.405, 347.020, 52793.942 23/03/09,08:07:47,11,09,1, 11.8,1,1, -3.058, 10543.896, 346.343, 52786.888 23/03/09,08:07:47,12,09,1, 11.8,1,1, -3.058, 10546.908, 347.155, 52796.371 23/03/09,08:07:47,13,09,1, 11.8,1,1, -3.058, 10547.673, 346.473, 52789.298 23/03/09,08:07:47,14,09,1, 11.8,1,1, -3.058, 10542.987, 346.578, 52789.360 23/03/09,08:07:47,15,09,1, 11.8,1,1, -3.058, 10548.396, 347.227, 52795.968 23/03/09,08:07:47,16,09,1, 11.8,1,1, -3.058, 10545.333, 346.470, 52786.841 23/03/09,08:07:47,17,09,1, 11.8,1,1, -3.058, 10544.721, 347.088, 52793.751 23/03/09,08:07:47,18,09,1, 11.8,1,1, -3.058, 10549.322, 346.985, 52793.671 23/03/09,08:07:47,19,09,1, 11.8,1,1, -3.058, 10543.862, 346.396, 52787.026 23/03/09,08:07:48,00,10,1, 11.9,1,1, -3.056, 10543.858, 346.396, 52787.026 23/03/09,08:07:48,01,10,1, 11.9,1,1, -3.056, 10546.322, 347.337, 52796.531 23/03/09,08:07:48,02,10,1, 11.9,1,1, -3.056, 10548.087, 346.518, 52790.272 23/03/09,08:07:48,03,10,1, 11.9,1,1, -3.056, 10542.874, 346.592, 52788.919 23/03/09,08:07:48,04,10,1, 11.9,1,1, -3.056, 10548.074, 347.169, 52796.388 23/03/09,08:07:48,05,10,1, 11.9,1,1, -3.056, 10545.270, 346.416, 52786.690 23/03/09,08:07:48,06,10,1, 11.9,1,1, -3.056, 10543.765, 347.195, 52793.097 23/03/09,08:07:48,07,10,1, 11.9,1,1, -3.056, 10548.932, 347.082, 52794.130 23/03/09,08:07:48,08,10,1, 11.9,1,1, -3.056, 10543.670, 346.595, 52786.966 23/03/09,08:07:48,09,10,1, 11.9,1,1, -3.056, 10546.562, 347.345, 52796.643 23/03/09,08:07:48,10,10,1, 11.9,1,1, -3.056, 10547.932, 346.540, 52790.077 23/03/09,08:07:48,11,10,1, 11.9,1,1, -3.056, 10542.811, 346.672, 52789.033 23/03/09,08:07:48,12,10,1, 11.9,1,1, -3.056, 10548.114, 347.177, 52796.394 23/03/09,08:07:48,13,10,1, 11.9,1,1, -3.056, 10545.178, 346.458, 52786.512 23/03/09,08:07:48,14,10,1, 11.9,1,1, -3.056, 10543.752, 347.253, 52793.314 23/03/09,08:07:48,15,10,1, 11.9,1,1, -3.056, 10548.953, 347.159, 52794.196 23/03/09,08:07:48,16,10,1, 11.9,1,1, -3.056, 10543.520, 346.634, 52786.897 23/03/09,08:07:48,17,10,1, 11.9,1,1, -3.056, 10546.650, 347.399, 52796.788 23/03/09,08:07:48,18,10,1, 11.9,1,1, -3.056, 10547.808, 346.596, 52789.901 23/03/09,08:07:48,19,10,1, 11.9,1,1, -3.056, 10542.722, 346.732, 52789.223 23/03/09,08:07:49,00,09,1, 11.8,1,1, -3.059, 10542.715, 346.732, 52789.223 23/03/09,08:07:49,01,09,1, 11.8,1,1, -3.059, 10546.472, 347.486, 52796.702 23/03/09,08:07:49,02,09,1, 11.8,1,1, -3.059, 10546.709, 346.742, 52789.112 23/03/09,08:07:49,03,09,1, 11.8,1,1, -3.059, 10542.271, 347.052, 52789.912 23/03/09,08:07:49,04,09,1, 11.8,1,1, -3.059, 10547.895, 347.579, 52796.119 23/03/09,08:07:49,05,09,1, 11.8,1,1, -3.059, 10544.324, 346.829, 52786.870 23/03/09,08:07:49,06,09,1, 11.8,1,1, -3.059, 10544.217, 347.578, 52794.564 23/03/09,08:07:49,07,09,1, 11.8,1,1, -3.059, 10548.513, 347.319, 52793.553 23/03/09,08:07:49,08,09,1, 11.8,1,1, -3.059, 10542.918, 346.868, 52787.534 23/03/09,08:07:49,09,09,1, 11.8,1,1, -3.059, 10546.569, 347.590, 52796.799 23/03/09,08:07:49,10,09,1, 11.8,1,1, -3.059, 10546.551, 346.860, 52788.947 23/03/09,08:07:49,11,09,1, 11.8,1,1, -3.059, 10542.278, 347.107, 52790.222 23/03/09,08:07:49,12,09,1, 11.8,1,1, -3.059, 10547.841, 347.639, 52796.054 23/03/09,08:07:49,13,09,1, 11.8,1,1, -3.059, 10544.182, 346.942, 52786.904 23/03/09,08:07:49,14,09,1, 11.8,1,1, -3.059, 10544.346, 347.625, 52794.904 23/03/09,08:07:49,15,09,1, 11.8,1,1, -3.059, 10548.337, 347.338, 52793.269 23/03/09,08:07:49,16,09,1, 11.8,1,1, -3.059, 10542.844, 346.917, 52787.833 23/03/09,08:07:49,17,09,1, 11.8,1,1, -3.059, 10546.521, 347.568, 52796.655 23/03/09,08:07:49,18,09,1, 11.8,1,1, -3.059, 10546.243, 346.918, 52788.803 23/03/09,08:07:49,19,09,1, 11.8,1,1, -3.059, 10542.339, 347.247, 52790.537 23/03/09,08:07:50,00,10,1, 11.9,1,1, -3.056, 10542.331, 347.247, 52790.537 23/03/09,08:07:50,01,10,1, 11.9,1,1, -3.056, 10546.597, 347.668, 52796.555 23/03/09,08:07:50,02,10,1, 11.9,1,1, -3.056, 10544.635, 346.956, 52787.567 23/03/09,08:07:50,03,10,1, 11.9,1,1, -3.056, 10542.344, 347.522, 52792.415 23/03/09,08:07:50,04,10,1, 11.9,1,1, -3.056, 10547.784, 347.722, 52795.131 23/03/09,08:07:50,05,10,1, 11.9,1,1, -3.056, 10542.969, 347.053, 52787.088 23/03/09,08:07:50,06,10,1, 11.9,1,1, -3.056, 10544.991, 347.806, 52796.298 23/03/09,08:07:50,07,10,1, 11.9,1,1, -3.056, 10547.097, 347.193, 52791.174 23/03/09,08:07:50,08,10,1, 11.9,1,1, -3.056, 10541.756, 347.080, 52788.728 23/03/09,08:07:50,09,10,1, 11.9,1,1, -3.056, 10546.611, 347.713, 52796.593 23/03/09,08:07:50,10,10,1, 11.9,1,1, -3.056, 10544.429, 347.087, 52787.430 23/03/09,08:07:50,11,10,1, 11.9,1,1, -3.056, 10542.399, 347.646, 52792.704 23/03/09,08:07:50,12,10,1, 11.9,1,1, -3.056, 10547.772, 347.727, 52795.140 23/03/09,08:07:50,13,10,1, 11.9,1,1, -3.056, 10542.764, 347.082, 52787.007 23/03/09,08:07:50,14,10,1, 11.9,1,1, -3.056, 10544.974, 347.794, 52796.495 23/03/09,08:07:50,15,10,1, 11.9,1,1, -3.056, 10546.963, 347.215, 52790.937 23/03/09,08:07:50,16,10,1, 11.9,1,1, -3.056, 10541.507, 347.143, 52788.761 23/03/09,08:07:50,17,10,1, 11.9,1,1, -3.056, 10546.626, 347.835, 52796.729 23/03/09,08:07:50,18,10,1, 11.9,1,1, -3.056, 10544.271, 347.084, 52787.352 23/03/09,08:07:50,19,10,1, 11.9,1,1, -3.056, 10542.419, 347.700, 52792.894 23/03/09,08:07:51,00,10,1, 11.8,1,1, -3.058, 10542.414, 347.700, 52792.894 23/03/09,08:07:51,01,10,1, 11.8,1,1, -3.058, 10546.411, 347.901, 52795.563 23/03/09,08:07:51,02,10,1, 11.8,1,1, -3.058, 10542.791, 347.357, 52787.264 23/03/09,08:07:51,03,10,1, 11.8,1,1, -3.058, 10543.252, 347.987, 52794.906 23/03/09,08:07:51,04,10,1, 11.8,1,1, -3.058, 10546.826, 347.658, 52792.908 23/03/09,08:07:51,05,10,1, 11.8,1,1, -3.058, 10541.685, 347.318, 52788.151 23/03/09,08:07:51,06,10,1, 11.8,1,1, -3.058, 10545.331, 347.920, 52796.333 23/03/09,08:07:51,07,10,1, 11.8,1,1, -3.058, 10544.744, 347.287, 52788.743 23/03/09,08:07:51,08,10,1, 11.8,1,1, -3.058, 10541.239, 347.592, 52790.808 23/03/09,08:07:51,09,10,1, 11.8,1,1, -3.058, 10546.455, 347.973, 52795.512 23/03/09,08:07:51,10,10,1, 11.8,1,1, -3.058, 10542.673, 347.364, 52787.233 23/03/09,08:07:51,11,10,1, 11.8,1,1, -3.058, 10543.335, 348.021, 52795.040 23/03/09,08:07:51,12,10,1, 11.8,1,1, -3.058, 10546.777, 347.704, 52792.761 23/03/09,08:07:51,13,10,1, 11.8,1,1, -3.058, 10541.597, 347.369, 52788.321 23/03/09,08:07:51,14,10,1, 11.8,1,1, -3.058, 10545.412, 347.951, 52796.483 23/03/09,08:07:51,15,10,1, 11.8,1,1, -3.058, 10544.479, 347.282, 52788.610 23/03/09,08:07:51,16,10,1, 11.8,1,1, -3.058, 10541.365, 347.744, 52791.171 23/03/09,08:07:51,17,10,1, 11.8,1,1, -3.058, 10546.371, 347.989, 52795.207 23/03/09,08:07:51,18,10,1, 11.8,1,1, -3.058, 10542.584, 347.490, 52787.347 23/03/09,08:07:51,19,10,1, 11.8,1,1, -3.058, 10543.512, 348.073, 52795.153 23/03/09,08:07:52,00,09,1, 11.9,1,1, -3.059, 10543.507, 348.073, 52795.153 23/03/09,08:07:52,01,09,1, 11.9,1,1, -3.059, 10545.710, 347.880, 52793.314 23/03/09,08:07:52,02,09,1, 11.9,1,1, -3.059, 10541.917, 347.727, 52788.798 23/03/09,08:07:52,03,09,1, 11.9,1,1, -3.059, 10544.345, 348.051, 52795.568 23/03/09,08:07:52,04,09,1, 11.9,1,1, -3.059, 10544.784, 347.560, 52790.287 23/03/09,08:07:52,05,09,1, 11.9,1,1, -3.059, 10541.313, 347.629, 52790.376 23/03/09,08:07:52,06,09,1, 11.9,1,1, -3.059, 10545.141, 347.890, 52794.871 23/03/09,08:07:52,07,09,1, 11.9,1,1, -3.059, 10542.652, 347.618, 52788.139 23/03/09,08:07:52,08,09,1, 11.9,1,1, -3.059, 10542.261, 348.146, 52793.501 23/03/09,08:07:52,09,09,1, 11.9,1,1, -3.059, 10545.657, 347.951, 52793.249 23/03/09,08:07:52,10,09,1, 11.9,1,1, -3.059, 10541.818, 347.753, 52788.855 23/03/09,08:07:52,11,09,1, 11.9,1,1, -3.059, 10544.345, 348.038, 52795.621 23/03/09,08:07:52,12,09,1, 11.9,1,1, -3.059, 10544.669, 347.541, 52790.109 23/03/09,08:07:52,13,09,1, 11.9,1,1, -3.059, 10541.189, 347.741, 52790.370 23/03/09,08:07:52,14,09,1, 11.9,1,1, -3.059, 10545.183, 347.987, 52795.015 23/03/09,08:07:52,15,09,1, 11.9,1,1, -3.059, 10542.505, 347.642, 52787.984 23/03/09,08:07:52,16,09,1, 11.9,1,1, -3.059, 10542.273, 348.136, 52793.666 23/03/09,08:07:52,17,09,1, 11.9,1,1, -3.059, 10545.736, 347.990, 52793.368 23/03/09,08:07:52,18,09,1, 11.9,1,1, -3.059, 10541.701, 347.747, 52788.852 23/03/09,08:07:52,19,09,1, 11.9,1,1, -3.059, 10544.336, 348.043, 52795.718 23/03/09,08:07:53,00,10,1, 11.9,1,1, -3.054, 10544.333, 348.043, 52795.718 23/03/09,08:07:53,01,10,1, 11.9,1,1, -3.054, 10545.343, 347.762, 52792.066 23/03/09,08:07:53,02,10,1, 11.9,1,1, -3.054, 10541.294, 347.709, 52789.495 23/03/09,08:07:53,03,10,1, 11.9,1,1, -3.054, 10544.570, 347.904, 52795.459 23/03/09,08:07:53,04,10,1, 11.9,1,1, -3.054, 10543.310, 347.496, 52788.824 23/03/09,08:07:53,05,10,1, 11.9,1,1, -3.054, 10541.177, 347.926, 52791.775 23/03/09,08:07:53,06,10,1, 11.9,1,1, -3.054, 10545.188, 348.006, 52794.199 23/03/09,08:07:53,07,10,1, 11.9,1,1, -3.054, 10541.875, 347.803, 52788.364 23/03/09,08:07:53,08,10,1, 11.9,1,1, -3.054, 10543.183, 348.163, 52795.007 23/03/09,08:07:53,09,10,1, 11.9,1,1, -3.054, 10545.210, 347.740, 52791.919 23/03/09,08:07:53,10,10,1, 11.9,1,1, -3.054, 10541.226, 347.717, 52789.605 23/03/09,08:07:53,11,10,1, 11.9,1,1, -3.054, 10544.569, 347.912, 52795.448 23/03/09,08:07:53,12,10,1, 11.9,1,1, -3.054, 10543.187, 347.536, 52788.714 23/03/09,08:07:53,13,10,1, 11.9,1,1, -3.054, 10541.287, 347.937, 52792.083 23/03/09,08:07:53,14,10,1, 11.9,1,1, -3.054, 10545.149, 347.977, 52794.035 23/03/09,08:07:53,15,10,1, 11.9,1,1, -3.054, 10541.804, 347.808, 52788.559 23/03/09,08:07:53,16,10,1, 11.9,1,1, -3.054, 10543.375, 348.121, 52795.058 23/03/09,08:07:53,17,10,1, 11.9,1,1, -3.054, 10545.063, 347.733, 52791.597 23/03/09,08:07:53,18,10,1, 11.9,1,1, -3.054, 10541.259, 347.748, 52789.825 23/03/09,08:07:53,19,10,1, 11.9,1,1, -3.054, 10544.604, 347.907, 52795.259 23/03/09,08:07:54,00,10,1, 11.9,1,1, -3.056, 10544.600, 347.907, 52795.259 23/03/09,08:07:54,01,10,1, 11.9,1,1, -3.056, 10543.730, 347.616, 52790.091 23/03/09,08:07:54,02,10,1, 11.9,1,1, -3.056, 10540.447, 347.825, 52790.656 23/03/09,08:07:54,03,10,1, 11.9,1,1, -3.056, 10544.240, 347.961, 52794.761 23/03/09,08:07:54,04,10,1, 11.9,1,1, -3.056, 10541.681, 347.798, 52788.161 23/03/09,08:07:54,05,10,1, 11.9,1,1, -3.056, 10541.526, 348.195, 52793.821 23/03/09,08:07:54,06,10,1, 11.9,1,1, -3.056, 10544.753, 348.018, 52793.106 23/03/09,08:07:54,07,10,1, 11.9,1,1, -3.056, 10540.887, 347.834, 52789.162 23/03/09,08:07:54,08,10,1, 11.9,1,1, -3.056, 10543.547, 348.153, 52795.645 23/03/09,08:07:54,09,10,1, 11.9,1,1, -3.056, 10543.519, 347.672, 52789.952 23/03/09,08:07:54,10,10,1, 11.9,1,1, -3.056, 10540.386, 347.924, 52790.742 23/03/09,08:07:54,11,10,1, 11.9,1,1, -3.056, 10544.234, 348.071, 52794.737 23/03/09,08:07:54,12,10,1, 11.9,1,1, -3.056, 10541.498, 347.813, 52788.212 23/03/09,08:07:54,13,10,1, 11.9,1,1, -3.056, 10541.514, 348.313, 52793.940 23/03/09,08:07:54,14,10,1, 11.9,1,1, -3.056, 10544.766, 348.057, 52793.173 23/03/09,08:07:54,15,10,1, 11.9,1,1, -3.056, 10540.685, 347.919, 52789.023 23/03/09,08:07:54,16,10,1, 11.9,1,1, -3.056, 10543.519, 348.213, 52795.788 23/03/09,08:07:54,17,10,1, 11.9,1,1, -3.056, 10543.337, 347.678, 52789.827 23/03/09,08:07:54,18,10,1, 11.9,1,1, -3.056, 10540.228, 347.931, 52790.884 23/03/09,08:07:54,19,10,1, 11.9,1,1, -3.056, 10544.140, 348.157, 52794.815 23/03/09,08:07:55,00,10,1, 11.9,1,1, -3.054, 10544.133, 348.157, 52794.815 23/03/09,08:07:55,01,10,1, 11.9,1,1, -3.054, 10541.695, 347.828, 52788.715 23/03/09,08:07:55,02,10,1, 11.9,1,1, -3.054, 10539.844, 348.319, 52792.214 23/03/09,08:07:55,03,10,1, 11.9,1,1, -3.054, 10543.853, 348.384, 52794.297 23/03/09,08:07:55,04,10,1, 11.9,1,1, -3.054, 10540.342, 348.134, 52788.458 23/03/09,08:07:55,05,10,1, 11.9,1,1, -3.054, 10541.965, 348.559, 52795.502 23/03/09,08:07:55,06,10,1, 11.9,1,1, -3.054, 10543.753, 348.067, 52791.743 23/03/09,08:07:55,07,10,1, 11.9,1,1, -3.054, 10539.696, 348.017, 52789.787 23/03/09,08:07:55,08,10,1, 11.9,1,1, -3.054, 10543.222, 348.268, 52795.559 23/03/09,08:07:55,09,10,1, 11.9,1,1, -3.054, 10541.519, 347.924, 52788.557 23/03/09,08:07:55,10,10,1, 11.9,1,1, -3.054, 10539.827, 348.413, 52792.439 23/03/09,08:07:55,11,10,1, 11.9,1,1, -3.054, 10543.879, 348.376, 52794.263 23/03/09,08:07:55,12,10,1, 11.9,1,1, -3.054, 10540.226, 348.184, 52788.574 23/03/09,08:07:55,13,10,1, 11.9,1,1, -3.054, 10542.030, 348.555, 52795.600 23/03/09,08:07:55,14,10,1, 11.9,1,1, -3.054, 10543.505, 348.086, 52791.528 23/03/09,08:07:55,15,10,1, 11.9,1,1, -3.054, 10539.640, 348.112, 52790.099 23/03/09,08:07:55,16,10,1, 11.9,1,1, -3.054, 10543.179, 348.302, 52795.394 23/03/09,08:07:55,17,10,1, 11.9,1,1, -3.054, 10541.309, 347.962, 52788.569 23/03/09,08:07:55,18,10,1, 11.9,1,1, -3.054, 10539.920, 348.430, 52792.691 23/03/09,08:07:55,19,10,1, 11.9,1,1, -3.054, 10543.728, 348.394, 52793.977 23/03/09,08:07:56,00,10,1, 11.9,1,1, -3.057, 10543.724, 348.394, 52793.977 23/03/09,08:07:56,01,10,1, 11.9,1,1, -3.057, 10540.197, 348.265, 52788.294 23/03/09,08:07:56,02,10,1, 11.9,1,1, -3.057, 10540.485, 348.734, 52794.293 23/03/09,08:07:56,03,10,1, 11.9,1,1, -3.057, 10543.457, 348.481, 52793.058 23/03/09,08:07:56,04,10,1, 11.9,1,1, -3.057, 10539.583, 348.344, 52789.317 23/03/09,08:07:56,05,10,1, 11.9,1,1, -3.057, 10542.406, 348.640, 52795.867 23/03/09,08:07:56,06,10,1, 11.9,1,1, -3.057, 10542.051, 348.157, 52789.751 23/03/09,08:07:56,07,10,1, 11.9,1,1, -3.057, 10539.036, 348.392, 52791.134 23/03/09,08:07:56,08,10,1, 11.9,1,1, -3.057, 10543.048, 348.553, 52794.838 23/03/09,08:07:56,09,10,1, 11.9,1,1, -3.057, 10540.094, 348.322, 52788.296 23/03/09,08:07:56,10,10,1, 11.9,1,1, -3.057, 10540.552, 348.858, 52794.467 23/03/09,08:07:56,11,10,1, 11.9,1,1, -3.057, 10543.422, 348.510, 52792.921 23/03/09,08:07:56,12,10,1, 11.9,1,1, -3.057, 10539.468, 348.386, 52789.424 23/03/09,08:07:56,13,10,1, 11.9,1,1, -3.057, 10542.409, 348.666, 52795.799 23/03/09,08:07:56,14,10,1, 11.9,1,1, -3.057, 10541.856, 348.172, 52789.633 23/03/09,08:07:56,15,10,1, 11.9,1,1, -3.057, 10538.948, 348.538, 52791.362 23/03/09,08:07:56,16,10,1, 11.9,1,1, -3.057, 10543.028, 348.694, 52794.801 23/03/09,08:07:56,17,10,1, 11.9,1,1, -3.057, 10539.988, 348.419, 52788.486 23/03/09,08:07:56,18,10,1, 11.9,1,1, -3.057, 10540.613, 348.944, 52794.659 23/03/09,08:07:56,19,10,1, 11.9,1,1, -3.057, 10543.337, 348.585, 52792.746 23/03/09,08:07:57,00,10,1, 11.9,1,1, -3.054, 10543.332, 348.585, 52792.746 23/03/09,08:07:57,01,10,1, 11.9,1,1, -3.054, 10539.381, 348.764, 52788.710 23/03/09,08:07:57,02,10,1, 11.9,1,1, -3.054, 10540.617, 349.097, 52795.155 23/03/09,08:07:57,03,10,1, 11.9,1,1, -3.054, 10542.542, 348.737, 52792.012 23/03/09,08:07:57,04,10,1, 11.9,1,1, -3.054, 10538.480, 348.673, 52789.666 23/03/09,08:07:57,05,10,1, 11.9,1,1, -3.054, 10541.855, 348.977, 52795.511 23/03/09,08:07:57,06,10,1, 11.9,1,1, -3.054, 10540.459, 348.621, 52788.983 23/03/09,08:07:57,07,10,1, 11.9,1,1, -3.054, 10538.648, 348.974, 52792.481 23/03/09,08:07:57,08,10,1, 11.9,1,1, -3.054, 10542.327, 349.067, 52794.256 23/03/09,08:07:57,09,10,1, 11.9,1,1, -3.054, 10539.550, 348.838, 52789.345 23/03/09,08:07:57,10,10,1, 11.9,1,1, -3.054, 10540.326, 348.978, 52794.317 23/03/09,08:07:57,11,10,1, 11.9,1,1, -3.054, 10542.095, 348.981, 52792.332 23/03/09,08:07:57,12,10,1, 11.9,1,1, -3.054, 10538.905, 348.732, 52790.037 23/03/09,08:07:57,13,10,1, 11.9,1,1, -3.054, 10541.312, 348.937, 52794.794 23/03/09,08:07:57,14,10,1, 11.9,1,1, -3.054, 10540.612, 348.840, 52790.046 23/03/09,08:07:57,15,10,1, 11.9,1,1, -3.054, 10538.946, 348.884, 52792.022 23/03/09,08:07:57,16,10,1, 11.9,1,1, -3.054, 10541.930, 349.063, 52793.987 23/03/09,08:07:57,17,10,1, 11.9,1,1, -3.054, 10539.608, 348.935, 52789.658 23/03/09,08:07:57,18,10,1, 11.9,1,1, -3.054, 10540.350, 348.974, 52794.165 23/03/09,08:07:57,19,10,1, 11.9,1,1, -3.054, 10541.888, 348.953, 52792.258 23/03/09,08:07:58,00,10,1, 11.9,1,1, -3.057, 10541.880, 348.953, 52792.258 23/03/09,08:07:58,01,10,1, 11.9,1,1, -3.057, 10540.006, 349.196, 52791.263 23/03/09,08:07:58,02,10,1, 11.9,1,1, -3.057, 10539.447, 348.820, 52792.399 23/03/09,08:07:58,03,10,1, 11.9,1,1, -3.057, 10540.718, 349.343, 52792.830 23/03/09,08:07:58,04,10,1, 11.9,1,1, -3.057, 10539.098, 348.916, 52790.693 23/03/09,08:07:58,05,10,1, 11.9,1,1, -3.057, 10539.737, 349.058, 52793.050 23/03/09,08:07:58,06,10,1, 11.9,1,1, -3.057, 10540.289, 349.439, 52791.859 23/03/09,08:07:58,07,10,1, 11.9,1,1, -3.057, 10539.040, 348.903, 52791.477 23/03/09,08:07:58,08,10,1, 11.9,1,1, -3.057, 10540.680, 349.364, 52793.709 23/03/09,08:07:58,09,10,1, 11.9,1,1, -3.057, 10539.901, 349.218, 52791.130 23/03/09,08:07:58,10,10,1, 11.9,1,1, -3.057, 10539.399, 348.821, 52792.508 23/03/09,08:07:58,11,10,1, 11.9,1,1, -3.057, 10540.712, 349.302, 52792.817 23/03/09,08:07:58,12,10,1, 11.9,1,1, -3.057, 10538.911, 348.892, 52790.550 23/03/09,08:07:58,13,10,1, 11.9,1,1, -3.057, 10539.820, 349.100, 52793.319 23/03/09,08:07:58,14,10,1, 11.9,1,1, -3.057, 10540.177, 349.430, 52791.731 23/03/09,08:07:58,15,10,1, 11.9,1,1, -3.057, 10538.961, 348.910, 52791.581 23/03/09,08:07:58,16,10,1, 11.9,1,1, -3.057, 10540.716, 349.353, 52793.721 23/03/09,08:07:58,17,10,1, 11.9,1,1, -3.057, 10539.796, 349.147, 52791.037 23/03/09,08:07:58,18,10,1, 11.9,1,1, -3.057, 10539.391, 348.821, 52792.510 23/03/09,08:07:58,19,10,1, 11.9,1,1, -3.057, 10540.625, 349.339, 52792.685 23/03/09,08:07:59,00,10,1, 11.9,1,1, -3.054, 10540.620, 349.339, 52792.685 23/03/09,08:07:59,01,10,1, 11.9,1,1, -3.054, 10538.953, 348.912, 52790.578 23/03/09,08:07:59,02,10,1, 11.9,1,1, -3.054, 10539.017, 348.867, 52792.594 23/03/09,08:07:59,03,10,1, 11.9,1,1, -3.054, 10540.248, 349.285, 52791.777 23/03/09,08:07:59,04,10,1, 11.9,1,1, -3.054, 10538.045, 348.854, 52790.548 23/03/09,08:07:59,05,10,1, 11.9,1,1, -3.054, 10540.082, 349.343, 52794.090 23/03/09,08:07:59,06,10,1, 11.9,1,1, -3.054, 10539.618, 349.231, 52790.862 23/03/09,08:07:59,07,10,1, 11.9,1,1, -3.054, 10538.616, 348.829, 52792.251 23/03/09,08:07:59,08,10,1, 11.9,1,1, -3.054, 10540.744, 349.345, 52793.650 23/03/09,08:07:59,09,10,1, 11.9,1,1, -3.054, 10538.596, 348.840, 52789.962 23/03/09,08:07:59,10,10,1, 11.9,1,1, -3.054, 10539.170, 348.963, 52793.302 23/03/09,08:07:59,11,10,1, 11.9,1,1, -3.054, 10540.090, 349.301, 52791.704 23/03/09,08:07:59,12,10,1, 11.9,1,1, -3.054, 10537.960, 348.789, 52790.594 23/03/09,08:07:59,13,10,1, 11.9,1,1, -3.054, 10540.146, 349.320, 52794.109 23/03/09,08:07:59,14,10,1, 11.9,1,1, -3.054, 10539.540, 349.210, 52790.957 23/03/09,08:07:59,15,10,1, 11.9,1,1, -3.054, 10538.648, 348.876, 52792.348 23/03/09,08:07:59,16,10,1, 11.9,1,1, -3.054, 10540.593, 349.275, 52793.436 23/03/09,08:07:59,17,10,1, 11.9,1,1, -3.054, 10538.550, 348.819, 52790.028 23/03/09,08:07:59,18,10,1, 11.9,1,1, -3.054, 10539.099, 348.905, 52793.288 23/03/09,08:07:59,19,10,1, 11.9,1,1, -3.054, 10539.952, 349.342, 52791.827 23/03/09,08:08:00,00,10,1, 11.8,1,1, -3.053, 10539.944, 349.342, 52791.827 23/03/09,08:08:00,01,10,1, 11.8,1,1, -3.053, 10537.756, 348.611, 52789.924 23/03/09,08:08:00,02,10,1, 11.8,1,1, -3.053, 10539.086, 348.949, 52793.594 23/03/09,08:08:00,03,10,1, 11.8,1,1, -3.053, 10539.374, 349.111, 52791.110 23/03/09,08:08:00,04,10,1, 11.8,1,1, -3.053, 10537.935, 348.642, 52791.389 23/03/09,08:08:00,05,10,1, 11.8,1,1, -3.053, 10540.144, 349.138, 52793.842 23/03/09,08:08:00,06,10,1, 11.8,1,1, -3.053, 10538.696, 348.802, 52790.172 23/03/09,08:08:00,07,10,1, 11.8,1,1, -3.053, 10538.470, 348.609, 52792.708 23/03/09,08:08:00,08,10,1, 11.8,1,1, -3.053, 10539.909, 348.984, 52791.800 23/03/09,08:08:00,09,10,1, 11.8,1,1, -3.053, 10537.208, 348.638, 52789.980 23/03/09,08:08:00,10,10,1, 11.8,1,1, -3.053, 10539.609, 349.018, 52793.989 23/03/09,08:08:00,11,10,1, 11.8,1,1, -3.053, 10538.890, 349.015, 52790.186 23/03/09,08:08:00,12,10,1, 11.8,1,1, -3.053, 10538.089, 348.817, 52792.508 23/03/09,08:08:00,13,10,1, 11.8,1,1, -3.053, 10540.627, 348.989, 52793.561 23/03/09,08:08:00,14,10,1, 11.8,1,1, -3.053, 10538.095, 348.642, 52789.647 23/03/09,08:08:00,15,10,1, 11.8,1,1, -3.053, 10538.909, 348.680, 52793.572 23/03/09,08:08:00,16,10,1, 11.8,1,1, -3.053, 10539.598, 348.831, 52791.047 23/03/09,08:08:00,17,10,1, 11.8,1,1, -3.053, 10537.075, 348.640, 52790.313 23/03/09,08:08:00,18,10,1, 11.8,1,1, -3.053, 10539.625, 349.006, 52794.022 23/03/09,08:08:00,19,10,1, 11.8,1,1, -3.053, 10538.776, 348.914, 52790.035 23/03/09,08:08:01,00,10,1, 12.0,1,1, -3.057, 10538.768, 348.914, 52790.035 23/03/09,08:08:01,01,10,1, 12.0,1,1, -3.057, 10536.523, 348.640, 52790.226 23/03/09,08:08:01,02,10,1, 12.0,1,1, -3.057, 10539.864, 349.239, 52795.025 23/03/09,08:08:01,03,10,1, 12.0,1,1, -3.057, 10538.451, 348.766, 52789.652 23/03/09,08:08:01,04,10,1, 12.0,1,1, -3.057, 10537.522, 348.651, 52792.719 23/03/09,08:08:01,05,10,1, 12.0,1,1, -3.057, 10540.260, 348.988, 52793.365 23/03/09,08:08:01,06,10,1, 12.0,1,1, -3.057, 10536.880, 348.418, 52788.746 23/03/09,08:08:01,07,10,1, 12.0,1,1, -3.057, 10538.272, 348.855, 52794.064 23/03/09,08:08:01,08,10,1, 12.0,1,1, -3.057, 10539.154, 348.984, 52790.871 23/03/09,08:08:01,09,10,1, 12.0,1,1, -3.057, 10536.491, 348.607, 52790.445 23/03/09,08:08:01,10,10,1, 12.0,1,1, -3.057, 10539.884, 349.239, 52794.979 23/03/09,08:08:01,11,10,1, 12.0,1,1, -3.057, 10538.362, 348.734, 52789.574 23/03/09,08:08:01,12,10,1, 12.0,1,1, -3.057, 10537.572, 348.658, 52792.845 23/03/09,08:08:01,13,10,1, 12.0,1,1, -3.057, 10540.119, 348.986, 52793.175 23/03/09,08:08:01,14,10,1, 12.0,1,1, -3.057, 10536.847, 348.447, 52788.973 23/03/09,08:08:01,15,10,1, 12.0,1,1, -3.057, 10538.251, 348.829, 52793.901 23/03/09,08:08:01,16,10,1, 12.0,1,1, -3.057, 10538.995, 349.014, 52790.869 23/03/09,08:08:01,17,10,1, 12.0,1,1, -3.057, 10536.597, 348.621, 52790.583 23/03/09,08:08:01,18,10,1, 12.0,1,1, -3.057, 10539.802, 349.161, 52794.769 23/03/09,08:08:01,19,10,1, 12.0,1,1, -3.057, 10538.276, 348.727, 52789.686 23/03/09,08:08:02,00,10,1, 11.9,1,1, -3.056, 10538.275, 348.727, 52789.686 23/03/09,08:08:02,01,10,1, 11.9,1,1, -3.056, 10536.745, 348.844, 52793.061 23/03/09,08:08:02,02,10,1, 11.9,1,1, -3.056, 10540.227, 349.035, 52794.015 23/03/09,08:08:02,03,10,1, 11.9,1,1, -3.056, 10536.469, 348.448, 52788.548 23/03/09,08:08:02,04,10,1, 11.9,1,1, -3.056, 10538.034, 348.812, 52794.702 23/03/09,08:08:02,05,10,1, 11.9,1,1, -3.056, 10538.968, 348.759, 52790.712 23/03/09,08:08:02,06,10,1, 11.9,1,1, -3.056, 10535.493, 348.571, 52789.829 23/03/09,08:08:02,07,10,1, 11.9,1,1, -3.056, 10539.334, 349.199, 52795.273 23/03/09,08:08:02,08,10,1, 11.9,1,1, -3.056, 10537.695, 348.763, 52789.079 23/03/09,08:08:02,09,10,1, 11.9,1,1, -3.056, 10536.858, 348.804, 52793.189 23/03/09,08:08:02,10,10,1, 11.9,1,1, -3.056, 10540.229, 348.952, 52793.822 23/03/09,08:08:02,11,10,1, 11.9,1,1, -3.056, 10536.312, 348.369, 52788.544 23/03/09,08:08:02,12,10,1, 11.9,1,1, -3.056, 10538.071, 348.818, 52794.754 23/03/09,08:08:02,13,10,1, 11.9,1,1, -3.056, 10538.813, 348.733, 52790.485 23/03/09,08:08:02,14,10,1, 11.9,1,1, -3.056, 10535.442, 348.623, 52789.938 23/03/09,08:08:02,15,10,1, 11.9,1,1, -3.056, 10539.386, 349.173, 52795.240 23/03/09,08:08:02,16,10,1, 11.9,1,1, -3.056, 10537.848, 348.758, 52789.678 23/03/09,08:08:02,17,10,1, 11.9,1,1, -3.056, 10536.459, 348.746, 52792.721 23/03/09,08:08:02,18,10,1, 11.9,1,1, -3.056, 10540.327, 349.017, 52794.383 23/03/09,08:08:02,19,10,1, 11.9,1,1, -3.056, 10536.310, 348.262, 52787.943 23/03/09,08:08:03,00,11,1, 11.9,1,1, -3.056, 10536.306, 348.262, 52787.943 23/03/09,08:08:03,01,11,1, 11.9,1,1, -3.056, 10536.880, 348.637, 52793.827 23/03/09,08:08:03,02,11,1, 11.9,1,1, -3.056, 10539.790, 348.781, 52792.894 23/03/09,08:08:03,03,11,1, 11.9,1,1, -3.056, 10535.286, 348.143, 52788.044 23/03/09,08:08:03,04,11,1, 11.9,1,1, -3.056, 10538.103, 348.980, 52795.372 23/03/09,08:08:03,05,11,1, 11.9,1,1, -3.056, 10538.340, 348.721, 52789.838 23/03/09,08:08:03,06,11,1, 11.9,1,1, -3.056, 10535.356, 348.562, 52790.932 23/03/09,08:08:03,07,11,1, 11.9,1,1, -3.056, 10539.916, 349.151, 52795.606 23/03/09,08:08:03,08,11,1, 11.9,1,1, -3.056, 10536.948, 348.387, 52788.272 23/03/09,08:08:03,09,11,1, 11.9,1,1, -3.056, 10536.829, 348.654, 52793.956 23/03/09,08:08:03,10,11,1, 11.9,1,1, -3.056, 10539.647, 348.763, 52792.708 23/03/09,08:08:03,11,11,1, 11.9,1,1, -3.056, 10535.163, 348.213, 52788.156 23/03/09,08:08:03,12,11,1, 11.9,1,1, -3.056, 10538.150, 348.987, 52795.497 23/03/09,08:08:03,13,11,1, 11.9,1,1, -3.056, 10538.177, 348.688, 52789.745 23/03/09,08:08:03,14,11,1, 11.9,1,1, -3.056, 10535.416, 348.561, 52791.206 23/03/09,08:08:03,15,11,1, 11.9,1,1, -3.056, 10539.810, 349.092, 52795.446 23/03/09,08:08:03,16,11,1, 11.9,1,1, -3.056, 10536.858, 348.349, 52788.388 23/03/09,08:08:03,17,11,1, 11.9,1,1, -3.056, 10536.860, 348.591, 52793.943 23/03/09,08:08:03,18,11,1, 11.9,1,1, -3.056, 10539.511, 348.753, 52792.409 23/03/09,08:08:03,19,11,1, 11.9,1,1, -3.056, 10535.117, 348.174, 52788.261 23/03/09,08:08:04,00,10,1, 11.9,1,1, -3.056, 10535.113, 348.174, 52788.261 23/03/09,08:08:04,01,10,1, 11.9,1,1, -3.056, 10537.466, 348.975, 52795.747 23/03/09,08:08:04,02,10,1, 11.9,1,1, -3.056, 10538.243, 348.626, 52790.039 23/03/09,08:08:04,03,10,1, 11.9,1,1, -3.056, 10534.271, 348.539, 52790.022 23/03/09,08:08:04,04,10,1, 11.9,1,1, -3.056, 10539.158, 349.226, 52796.092 23/03/09,08:08:04,05,10,1, 11.9,1,1, -3.056, 10536.579, 348.494, 52788.113 23/03/09,08:08:04,06,10,1, 11.9,1,1, -3.056, 10535.958, 348.827, 52793.949 23/03/09,08:08:04,07,10,1, 11.9,1,1, -3.056, 10539.827, 348.889, 52793.750 23/03/09,08:08:04,08,10,1, 11.9,1,1, -3.056, 10534.834, 348.190, 52787.719 23/03/09,08:08:04,09,10,1, 11.9,1,1, -3.056, 10537.550, 348.923, 52795.752 23/03/09,08:08:04,10,10,1, 11.9,1,1, -3.056, 10538.035, 348.644, 52789.871 23/03/09,08:08:04,11,10,1, 11.9,1,1, -3.056, 10534.239, 348.604, 52790.303 23/03/09,08:08:04,12,10,1, 11.9,1,1, -3.056, 10539.213, 349.217, 52796.118 23/03/09,08:08:04,13,10,1, 11.9,1,1, -3.056, 10536.482, 348.461, 52788.112 23/03/09,08:08:04,14,10,1, 11.9,1,1, -3.056, 10536.007, 348.871, 52794.137 23/03/09,08:08:04,15,10,1, 11.9,1,1, -3.056, 10539.704, 348.870, 52793.477 23/03/09,08:08:04,16,10,1, 11.9,1,1, -3.056, 10534.663, 348.217, 52787.787 23/03/09,08:08:04,17,10,1, 11.9,1,1, -3.056, 10537.531, 348.948, 52795.811 23/03/09,08:08:04,18,10,1, 11.9,1,1, -3.056, 10537.844, 348.597, 52789.646 23/03/09,08:08:04,19,10,1, 11.9,1,1, -3.056, 10534.224, 348.598, 52790.398 23/03/09,08:08:05,00,10,1, 11.9,1,1, -3.058, 10534.220, 348.598, 52790.398 23/03/09,08:08:05,01,10,1, 11.9,1,1, -3.058, 10537.813, 349.245, 52796.188 23/03/09,08:08:05,02,10,1, 11.9,1,1, -3.058, 10536.588, 348.728, 52788.627 23/03/09,08:08:05,03,10,1, 11.9,1,1, -3.058, 10534.476, 348.918, 52792.455 23/03/09,08:08:05,04,10,1, 11.9,1,1, -3.058, 10539.353, 349.230, 52795.349 23/03/09,08:08:05,05,10,1, 11.9,1,1, -3.058, 10534.934, 348.433, 52787.580 23/03/09,08:08:05,06,10,1, 11.9,1,1, -3.058, 10536.265, 349.009, 52795.388 23/03/09,08:08:05,07,10,1, 11.9,1,1, -3.058, 10538.318, 348.772, 52791.384 23/03/09,08:08:05,08,10,1, 11.9,1,1, -3.058, 10533.402, 348.469, 52788.602 23/03/09,08:08:05,09,10,1, 11.9,1,1, -3.058, 10537.809, 349.316, 52796.259 23/03/09,08:08:05,10,10,1, 11.9,1,1, -3.058, 10536.431, 348.699, 52788.489 23/03/09,08:08:05,11,10,1, 11.9,1,1, -3.058, 10534.522, 348.940, 52792.655 23/03/09,08:08:05,12,10,1, 11.9,1,1, -3.058, 10539.265, 349.203, 52795.082 23/03/09,08:08:05,13,10,1, 11.9,1,1, -3.058, 10534.814, 348.406, 52787.722 23/03/09,08:08:05,14,10,1, 11.9,1,1, -3.058, 10536.298, 349.020, 52795.328 23/03/09,08:08:05,15,10,1, 11.9,1,1, -3.058, 10538.038, 348.755, 52791.095 23/03/09,08:08:05,16,10,1, 11.9,1,1, -3.058, 10533.438, 348.525, 52788.904 23/03/09,08:08:05,17,10,1, 11.9,1,1, -3.058, 10537.856, 349.276, 52796.141 23/03/09,08:08:05,18,10,1, 11.9,1,1, -3.058, 10536.262, 348.664, 52788.466 23/03/09,08:08:05,19,10,1, 11.9,1,1, -3.058, 10534.558, 348.928, 52792.851 23/03/09,08:08:06,00,09,1, 11.9,1,1, -3.059, 10534.554, 348.928, 52792.851 23/03/09,08:08:06,01,09,1, 11.9,1,1, -3.059, 10538.217, 349.462, 52796.016 23/03/09,08:08:06,02,09,1, 11.9,1,1, -3.059, 10535.197, 348.675, 52787.953 23/03/09,08:08:06,03,09,1, 11.9,1,1, -3.059, 10535.073, 349.029, 52794.418 23/03/09,08:08:06,04,09,1, 11.9,1,1, -3.059, 10538.459, 349.049, 52793.166 23/03/09,08:08:06,05,09,1, 11.9,1,1, -3.059, 10533.427, 348.447, 52787.939 23/03/09,08:08:06,06,09,1, 11.9,1,1, -3.059, 10536.560, 349.242, 52795.880 23/03/09,08:08:06,07,09,1, 11.9,1,1, -3.059, 10536.550, 348.822, 52789.410 23/03/09,08:08:06,08,09,1, 11.9,1,1, -3.059, 10533.243, 348.920, 52790.912 23/03/09,08:08:06,09,09,1, 11.9,1,1, -3.059, 10538.300, 349.464, 52795.906 23/03/09,08:08:06,10,09,1, 11.9,1,1, -3.059, 10535.049, 348.653, 52787.937 23/03/09,08:08:06,11,09,1, 11.9,1,1, -3.059, 10535.102, 349.047, 52794.479 23/03/09,08:08:06,12,09,1, 11.9,1,1, -3.059, 10538.326, 349.010, 52792.842 23/03/09,08:08:06,13,09,1, 11.9,1,1, -3.059, 10533.299, 348.463, 52788.020 23/03/09,08:08:06,14,09,1, 11.9,1,1, -3.059, 10536.574, 349.257, 52795.974 23/03/09,08:08:06,15,09,1, 11.9,1,1, -3.059, 10536.398, 348.875, 52789.257 23/03/09,08:08:06,16,09,1, 11.9,1,1, -3.059, 10533.264, 348.931, 52791.041 23/03/09,08:08:06,17,09,1, 11.9,1,1, -3.059, 10538.354, 349.519, 52795.874 23/03/09,08:08:06,18,09,1, 11.9,1,1, -3.059, 10534.863, 348.661, 52787.776 23/03/09,08:08:06,19,09,1, 11.9,1,1, -3.059, 10535.096, 349.100, 52794.701 23/03/09,08:08:07,00,10,1, 11.8,1,1, -3.057, 10535.096, 349.100, 52794.701 23/03/09,08:08:07,01,10,1, 11.8,1,1, -3.057, 10538.548, 349.606, 52795.280 23/03/09,08:08:07,02,10,1, 11.8,1,1, -3.057, 10533.374, 348.658, 52786.978 23/03/09,08:08:07,03,10,1, 11.8,1,1, -3.057, 10535.323, 349.456, 52796.018 23/03/09,08:08:07,04,10,1, 11.8,1,1, -3.057, 10537.133, 349.095, 52790.792 23/03/09,08:08:07,05,10,1, 11.8,1,1, -3.057, 10531.951, 348.883, 52788.690 23/03/09,08:08:07,06,10,1, 11.8,1,1, -3.057, 10537.198, 349.854, 52796.948 23/03/09,08:08:07,07,10,1, 11.8,1,1, -3.057, 10535.101, 348.975, 52787.847 23/03/09,08:08:07,08,10,1, 11.8,1,1, -3.057, 10533.358, 349.396, 52793.197 23/03/09,08:08:07,09,10,1, 11.8,1,1, -3.057, 10538.587, 349.642, 52795.087 23/03/09,08:08:07,10,10,1, 11.8,1,1, -3.057, 10533.188, 348.709, 52786.974 23/03/09,08:08:07,11,10,1, 11.8,1,1, -3.057, 10535.025, 349.468, 52795.267 23/03/09,08:08:07,12,10,1, 11.8,1,1, -3.057, 10537.588, 349.258, 52791.388 23/03/09,08:08:07,13,10,1, 11.8,1,1, -3.057, 10531.697, 348.810, 52787.979 23/03/09,08:08:07,14,10,1, 11.8,1,1, -3.057, 10537.028, 349.962, 52797.375 23/03/09,08:08:07,15,10,1, 11.8,1,1, -3.057, 10535.517, 349.079, 52788.093 23/03/09,08:08:07,16,10,1, 11.8,1,1, -3.057, 10532.972, 349.333, 52792.577 23/03/09,08:08:07,17,10,1, 11.8,1,1, -3.057, 10538.635, 349.755, 52795.843 23/03/09,08:08:07,18,10,1, 11.8,1,1, -3.057, 10533.282, 348.680, 52786.548 23/03/09,08:08:07,19,10,1, 11.8,1,1, -3.057, 10534.818, 349.595, 52795.890 23/03/09,08:08:08,00,10,1, 11.9,1,1, -3.052, 10534.812, 349.595, 52795.890 23/03/09,08:08:08,01,10,1, 11.9,1,1, -3.052, 10537.560, 349.435, 52792.823 23/03/09,08:08:08,02,10,1, 11.9,1,1, -3.052, 10531.929, 348.805, 52787.427 23/03/09,08:08:08,03,10,1, 11.9,1,1, -3.052, 10535.774, 349.763, 52796.447 23/03/09,08:08:08,04,10,1, 11.9,1,1, -3.052, 10535.505, 349.209, 52788.816 23/03/09,08:08:08,05,10,1, 11.9,1,1, -3.052, 10532.046, 349.319, 52791.034 23/03/09,08:08:08,06,10,1, 11.9,1,1, -3.052, 10537.716, 349.942, 52796.200 23/03/09,08:08:08,07,10,1, 11.9,1,1, -3.052, 10533.734, 348.932, 52787.225 23/03/09,08:08:08,08,10,1, 11.9,1,1, -3.052, 10534.143, 349.569, 52794.950 23/03/09,08:08:08,09,10,1, 11.9,1,1, -3.052, 10537.482, 349.428, 52792.458 23/03/09,08:08:08,10,10,1, 11.9,1,1, -3.052, 10531.807, 348.852, 52787.533 23/03/09,08:08:08,11,10,1, 11.9,1,1, -3.052, 10535.845, 349.845, 52796.550 23/03/09,08:08:08,12,10,1, 11.9,1,1, -3.052, 10535.396, 349.284, 52788.690 23/03/09,08:08:08,13,10,1, 11.9,1,1, -3.052, 10532.094, 349.411, 52791.268 23/03/09,08:08:08,14,10,1, 11.9,1,1, -3.052, 10537.768, 349.957, 52796.061 23/03/09,08:08:08,15,10,1, 11.9,1,1, -3.052, 10533.649, 348.989, 52787.108 23/03/09,08:08:08,16,10,1, 11.9,1,1, -3.052, 10534.228, 349.567, 52795.061 23/03/09,08:08:08,17,10,1, 11.9,1,1, -3.052, 10537.397, 349.414, 52792.296 23/03/09,08:08:08,18,10,1, 11.9,1,1, -3.052, 10531.596, 348.846, 52787.373 23/03/09,08:08:08,19,10,1, 11.9,1,1, -3.052, 10535.940, 349.870, 52796.727 23/03/09,08:08:09,00,10,1, 11.8,1,1, -3.054, 10535.939, 349.870, 52796.727 23/03/09,08:08:09,01,10,1, 11.8,1,1, -3.054, 10536.018, 349.265, 52790.173 23/03/09,08:08:09,02,10,1, 11.8,1,1, -3.054, 10531.629, 349.131, 52789.249 23/03/09,08:08:09,03,10,1, 11.8,1,1, -3.054, 10536.544, 349.927, 52796.101 23/03/09,08:08:09,04,10,1, 11.8,1,1, -3.054, 10534.313, 349.221, 52787.909 23/03/09,08:08:09,05,10,1, 11.8,1,1, -3.054, 10533.176, 349.526, 52793.321 23/03/09,08:08:09,06,10,1, 11.8,1,1, -3.054, 10537.559, 349.663, 52794.068 23/03/09,08:08:09,07,10,1, 11.8,1,1, -3.054, 10532.545, 348.895, 52787.398 23/03/09,08:08:09,08,10,1, 11.8,1,1, -3.054, 10534.922, 349.615, 52795.494 23/03/09,08:08:09,09,10,1, 11.8,1,1, -3.054, 10535.906, 349.238, 52789.966 23/03/09,08:08:09,10,10,1, 11.8,1,1, -3.054, 10531.674, 349.191, 52789.430 23/03/09,08:08:09,11,10,1, 11.8,1,1, -3.054, 10536.663, 349.930, 52796.013 23/03/09,08:08:09,12,10,1, 11.8,1,1, -3.054, 10534.194, 349.198, 52787.879 23/03/09,08:08:09,13,10,1, 11.8,1,1, -3.054, 10533.390, 349.541, 52793.632 23/03/09,08:08:09,14,10,1, 11.8,1,1, -3.054, 10537.381, 349.666, 52793.873 23/03/09,08:08:09,15,10,1, 11.8,1,1, -3.054, 10532.516, 348.960, 52787.593 23/03/09,08:08:09,16,10,1, 11.8,1,1, -3.054, 10534.942, 349.667, 52795.393 23/03/09,08:08:09,17,10,1, 11.8,1,1, -3.054, 10535.708, 349.375, 52789.876 23/03/09,08:08:09,18,10,1, 11.8,1,1, -3.054, 10531.765, 349.250, 52789.713 23/03/09,08:08:09,19,10,1, 11.8,1,1, -3.054, 10536.626, 349.975, 52795.877 23/03/09,08:08:10,00,09,1, 11.9,1,1, -3.054, 10536.623, 349.975, 52795.877 23/03/09,08:08:10,01,09,1, 11.9,1,1, -3.054, 10534.468, 349.357, 52788.649 23/03/09,08:08:10,02,09,1, 11.9,1,1, -3.054, 10531.888, 349.482, 52791.448 23/03/09,08:08:10,03,09,1, 11.9,1,1, -3.054, 10536.887, 349.946, 52795.312 23/03/09,08:08:10,04,09,1, 11.9,1,1, -3.054, 10533.013, 349.143, 52787.547 23/03/09,08:08:10,05,09,1, 11.9,1,1, -3.054, 10533.788, 349.612, 52794.703 23/03/09,08:08:10,06,09,1, 11.9,1,1, -3.054, 10536.323, 349.485, 52791.714 23/03/09,08:08:10,07,09,1, 11.9,1,1, -3.054, 10531.296, 349.094, 52788.179 23/03/09,08:08:10,08,09,1, 11.9,1,1, -3.054, 10535.291, 349.904, 52795.822 23/03/09,08:08:10,09,09,1, 11.9,1,1, -3.054, 10534.358, 349.443, 52788.570 23/03/09,08:08:10,10,09,1, 11.9,1,1, -3.054, 10531.934, 349.559, 52791.796 23/03/09,08:08:10,11,09,1, 11.9,1,1, -3.054, 10536.850, 349.989, 52795.129 23/03/09,08:08:10,12,09,1, 11.9,1,1, -3.054, 10532.864, 349.172, 52787.504 23/03/09,08:08:10,13,09,1, 11.9,1,1, -3.054, 10533.731, 349.667, 52794.857 23/03/09,08:08:10,14,09,1, 11.9,1,1, -3.054, 10536.098, 349.492, 52791.513 23/03/09,08:08:10,15,09,1, 11.9,1,1, -3.054, 10531.170, 349.128, 52788.176 23/03/09,08:08:10,16,09,1, 11.9,1,1, -3.054, 10535.283, 350.014, 52795.902 23/03/09,08:08:10,17,09,1, 11.9,1,1, -3.054, 10534.227, 349.463, 52788.342 23/03/09,08:08:10,18,09,1, 11.9,1,1, -3.054, 10531.921, 349.658, 52791.986 23/03/09,08:08:10,19,09,1, 11.9,1,1, -3.054, 10536.916, 350.029, 52795.159 23/03/09,08:08:11,00,09,1, 11.9,1,1, -3.059, 10536.915, 350.029, 52795.159 23/03/09,08:08:11,01,09,1, 11.9,1,1, -3.059, 10532.892, 349.364, 52787.658 23/03/09,08:08:11,02,09,1, 11.9,1,1, -3.059, 10532.204, 349.731, 52793.623 23/03/09,08:08:11,03,09,1, 11.9,1,1, -3.059, 10536.233, 349.754, 52793.571 23/03/09,08:08:11,04,09,1, 11.9,1,1, -3.059, 10531.110, 349.031, 52787.308 23/03/09,08:08:11,05,09,1, 11.9,1,1, -3.059, 10533.801, 349.857, 52795.551 23/03/09,08:08:11,06,09,1, 11.9,1,1, -3.059, 10534.435, 349.511, 52789.544 23/03/09,08:08:11,07,09,1, 11.9,1,1, -3.059, 10530.459, 349.462, 52789.780 23/03/09,08:08:11,08,09,1, 11.9,1,1, -3.059, 10535.575, 350.174, 52795.913 23/03/09,08:08:11,09,09,1, 11.9,1,1, -3.059, 10532.790, 349.301, 52787.653 23/03/09,08:08:11,10,09,1, 11.9,1,1, -3.059, 10532.225, 349.761, 52793.770 23/03/09,08:08:11,11,09,1, 11.9,1,1, -3.059, 10536.134, 349.813, 52793.384 23/03/09,08:08:11,12,09,1, 11.9,1,1, -3.059, 10530.918, 349.143, 52787.363 23/03/09,08:08:11,13,09,1, 11.9,1,1, -3.059, 10533.846, 349.916, 52795.699 23/03/09,08:08:11,14,09,1, 11.9,1,1, -3.059, 10534.154, 349.542, 52789.371 23/03/09,08:08:11,15,09,1, 11.9,1,1, -3.059, 10530.540, 349.525, 52790.154 23/03/09,08:08:11,16,09,1, 11.9,1,1, -3.059, 10535.488, 350.174, 52795.687 23/03/09,08:08:11,17,09,1, 11.9,1,1, -3.059, 10532.659, 349.429, 52787.804 23/03/09,08:08:11,18,09,1, 11.9,1,1, -3.059, 10532.326, 349.786, 52793.906 23/03/09,08:08:11,19,09,1, 11.9,1,1, -3.059, 10535.881, 349.805, 52793.152 23/03/09,08:08:12,00,08,1, 11.9,1,1, -3.055, 10535.880, 349.805, 52793.152 23/03/09,08:08:12,01,08,1, 11.9,1,1, -3.055, 10531.212, 349.404, 52787.482 23/03/09,08:08:12,02,08,1, 11.9,1,1, -3.055, 10532.399, 349.882, 52794.910 23/03/09,08:08:12,03,08,1, 11.9,1,1, -3.055, 10534.462, 349.697, 52791.223 23/03/09,08:08:12,04,08,1, 11.9,1,1, -3.055, 10529.661, 349.381, 52788.421 23/03/09,08:08:12,05,08,1, 11.9,1,1, -3.055, 10533.894, 350.178, 52795.830 23/03/09,08:08:12,06,08,1, 11.9,1,1, -3.055, 10532.615, 349.676, 52788.393 23/03/09,08:08:12,07,08,1, 11.9,1,1, -3.055, 10530.619, 349.853, 52792.257 23/03/09,08:08:12,08,08,1, 11.9,1,1, -3.055, 10535.355, 350.180, 52794.893 23/03/09,08:08:12,09,08,1, 11.9,1,1, -3.055, 10531.077, 349.365, 52787.530 23/03/09,08:08:12,10,08,1, 11.9,1,1, -3.055, 10532.351, 349.963, 52795.030 23/03/09,08:08:12,11,08,1, 11.9,1,1, -3.055, 10534.333, 349.717, 52791.055 23/03/09,08:08:12,12,08,1, 11.9,1,1, -3.055, 10529.589, 349.462, 52788.565 23/03/09,08:08:12,13,08,1, 11.9,1,1, -3.055, 10533.898, 350.240, 52795.976 23/03/09,08:08:12,14,08,1, 11.9,1,1, -3.055, 10532.461, 349.666, 52788.268 23/03/09,08:08:12,15,08,1, 11.9,1,1, -3.055, 10530.635, 349.866, 52792.449 23/03/09,08:08:12,16,08,1, 11.9,1,1, -3.055, 10535.355, 350.197, 52794.832 23/03/09,08:08:12,17,08,1, 11.9,1,1, -3.055, 10530.832, 349.365, 52787.235 23/03/09,08:08:12,18,08,1, 11.9,1,1, -3.055, 10532.422, 350.023, 52795.335 23/03/09,08:08:12,19,08,1, 11.9,1,1, -3.055, 10534.175, 349.745, 52790.844 23/03/09,08:08:13,00,10,1, 11.9,1,1, -3.056, 10534.170, 349.745, 52790.844 23/03/09,08:08:13,01,10,1, 11.9,1,1, -3.056, 10529.579, 349.331, 52787.397 23/03/09,08:08:13,02,10,1, 11.9,1,1, -3.056, 10532.634, 350.151, 52795.665 23/03/09,08:08:13,03,10,1, 11.9,1,1, -3.056, 10532.815, 349.715, 52789.195 23/03/09,08:08:13,04,10,1, 11.9,1,1, -3.056, 10529.223, 349.772, 52790.198 23/03/09,08:08:13,05,10,1, 11.9,1,1, -3.056, 10534.381, 350.367, 52795.818 23/03/09,08:08:13,06,10,1, 11.9,1,1, -3.056, 10531.254, 349.576, 52787.548 23/03/09,08:08:13,07,10,1, 11.9,1,1, -3.056, 10531.125, 349.936, 52794.036 23/03/09,08:08:13,08,10,1, 11.9,1,1, -3.056, 10534.603, 349.931, 52792.850 23/03/09,08:08:13,09,10,1, 11.9,1,1, -3.056, 10529.422, 349.325, 52787.454 23/03/09,08:08:13,10,10,1, 11.9,1,1, -3.056, 10532.599, 350.159, 52795.662 23/03/09,08:08:13,11,10,1, 11.9,1,1, -3.056, 10532.666, 349.722, 52789.021 23/03/09,08:08:13,12,10,1, 11.9,1,1, -3.056, 10529.236, 349.758, 52790.486 23/03/09,08:08:13,13,10,1, 11.9,1,1, -3.056, 10534.411, 350.365, 52795.715 23/03/09,08:08:13,14,10,1, 11.9,1,1, -3.056, 10531.125, 349.597, 52787.706 23/03/09,08:08:13,15,10,1, 11.9,1,1, -3.056, 10531.147, 349.975, 52794.103 23/03/09,08:08:13,16,10,1, 11.9,1,1, -3.056, 10534.358, 349.970, 52792.640 23/03/09,08:08:13,17,10,1, 11.9,1,1, -3.056, 10529.322, 349.369, 52787.643 23/03/09,08:08:13,18,10,1, 11.9,1,1, -3.056, 10532.601, 350.130, 52795.566 23/03/09,08:08:13,19,10,1, 11.9,1,1, -3.056, 10532.420, 349.741, 52788.995 23/03/09,08:08:14,00,10,1, 11.9,1,1, -3.057, 10532.417, 349.741, 52788.995 23/03/09,08:08:14,01,10,1, 11.9,1,1, -3.057, 10528.122, 349.691, 52788.751 23/03/09,08:08:14,02,10,1, 11.9,1,1, -3.057, 10533.569, 350.527, 52796.342 23/03/09,08:08:14,03,10,1, 11.9,1,1, -3.057, 10530.905, 349.724, 52787.117 23/03/09,08:08:14,04,10,1, 11.9,1,1, -3.057, 10529.809, 350.255, 52793.399 23/03/09,08:08:14,05,10,1, 11.9,1,1, -3.057, 10534.675, 350.227, 52794.172 23/03/09,08:08:14,06,10,1, 11.9,1,1, -3.057, 10529.212, 349.435, 52786.815 23/03/09,08:08:14,07,10,1, 11.9,1,1, -3.057, 10531.888, 350.268, 52796.027 23/03/09,08:08:14,08,10,1, 11.9,1,1, -3.057, 10532.907, 349.719, 52789.578 23/03/09,08:08:14,09,10,1, 11.9,1,1, -3.057, 10528.088, 349.750, 52789.012 23/03/09,08:08:14,10,10,1, 11.9,1,1, -3.057, 10533.582, 350.463, 52796.195 23/03/09,08:08:14,11,10,1, 11.9,1,1, -3.057, 10530.855, 349.669, 52787.058 23/03/09,08:08:14,12,10,1, 11.9,1,1, -3.057, 10529.861, 350.218, 52793.606 23/03/09,08:08:14,13,10,1, 11.9,1,1, -3.057, 10534.576, 350.176, 52793.961 23/03/09,08:08:14,14,10,1, 11.9,1,1, -3.057, 10528.876, 349.389, 52786.414 23/03/09,08:08:14,15,10,1, 11.9,1,1, -3.057, 10532.525, 350.250, 52796.188 23/03/09,08:08:14,16,10,1, 11.9,1,1, -3.057, 10532.317, 349.589, 52788.516 23/03/09,08:08:14,17,10,1, 11.9,1,1, -3.057, 10528.195, 349.843, 52790.048 23/03/09,08:08:14,18,10,1, 11.9,1,1, -3.057, 10533.948, 350.373, 52795.910 23/03/09,08:08:14,19,10,1, 11.9,1,1, -3.057, 10530.132, 349.579, 52786.616 23/03/09,08:08:15,00,10,1, 11.8,1,1, -3.058, 10530.131, 349.579, 52786.616 23/03/09,08:08:15,01,10,1, 11.8,1,1, -3.058, 10528.742, 350.142, 52792.165 23/03/09,08:08:15,02,10,1, 11.8,1,1, -3.058, 10534.230, 350.260, 52794.871 23/03/09,08:08:15,03,10,1, 11.8,1,1, -3.058, 10529.273, 349.565, 52786.696 23/03/09,08:08:15,04,10,1, 11.8,1,1, -3.058, 10531.319, 350.276, 52795.898 23/03/09,08:08:15,05,10,1, 11.8,1,1, -3.058, 10533.413, 349.655, 52790.591 23/03/09,08:08:15,06,10,1, 11.8,1,1, -3.058, 10527.848, 349.575, 52788.138 23/03/09,08:08:15,07,10,1, 11.8,1,1, -3.058, 10532.962, 350.270, 52796.278 23/03/09,08:08:15,08,10,1, 11.8,1,1, -3.058, 10530.822, 349.561, 52786.975 23/03/09,08:08:15,09,10,1, 11.8,1,1, -3.058, 10528.811, 350.113, 52792.423 23/03/09,08:08:15,10,10,1, 11.8,1,1, -3.058, 10534.232, 350.237, 52794.674 23/03/09,08:08:15,11,10,1, 11.8,1,1, -3.058, 10529.125, 349.502, 52786.647 23/03/09,08:08:15,12,10,1, 11.8,1,1, -3.058, 10531.408, 350.209, 52795.965 23/03/09,08:08:15,13,10,1, 11.8,1,1, -3.058, 10533.198, 349.605, 52790.348 23/03/09,08:08:15,14,10,1, 11.8,1,1, -3.058, 10527.926, 349.530, 52788.477 23/03/09,08:08:15,15,10,1, 11.8,1,1, -3.058, 10532.929, 350.197, 52796.045 23/03/09,08:08:15,16,10,1, 11.8,1,1, -3.058, 10530.569, 349.555, 52786.996 23/03/09,08:08:15,17,10,1, 11.8,1,1, -3.058, 10528.969, 350.109, 52792.596 23/03/09,08:08:15,18,10,1, 11.8,1,1, -3.058, 10534.095, 350.170, 52794.415 23/03/09,08:08:15,19,10,1, 11.8,1,1, -3.058, 10529.062, 349.496, 52786.803 23/03/09,08:08:16,00,09,1, 11.9,1,1, -3.055, 10529.054, 349.496, 52786.803 23/03/09,08:08:16,01,09,1, 11.9,1,1, -3.055, 10529.727, 350.366, 52794.525 23/03/09,08:08:16,02,09,1, 11.9,1,1, -3.055, 10533.690, 350.096, 52792.825 23/03/09,08:08:16,03,09,1, 11.9,1,1, -3.055, 10528.076, 349.576, 52787.337 23/03/09,08:08:16,04,09,1, 11.9,1,1, -3.055, 10531.859, 350.346, 52796.337 23/03/09,08:08:16,05,09,1, 11.9,1,1, -3.055, 10531.444, 349.636, 52788.310 23/03/09,08:08:16,06,09,1, 11.9,1,1, -3.055, 10527.602, 349.960, 52790.227 23/03/09,08:08:16,07,09,1, 11.9,1,1, -3.055, 10533.230, 350.442, 52795.614 23/03/09,08:08:16,08,09,1, 11.9,1,1, -3.055, 10529.355, 349.738, 52786.632 23/03/09,08:08:16,09,09,1, 11.9,1,1, -3.055, 10529.815, 350.389, 52794.788 23/03/09,08:08:16,10,09,1, 11.9,1,1, -3.055, 10533.606, 350.063, 52792.610 23/03/09,08:08:16,11,09,1, 11.9,1,1, -3.055, 10527.953, 349.619, 52787.404 23/03/09,08:08:16,12,09,1, 11.9,1,1, -3.055, 10531.846, 350.330, 52796.311 23/03/09,08:08:16,13,09,1, 11.9,1,1, -3.055, 10531.259, 349.646, 52788.077 23/03/09,08:08:16,14,09,1, 11.9,1,1, -3.055, 10527.637, 350.003, 52790.447 23/03/09,08:08:16,15,09,1, 11.9,1,1, -3.055, 10533.252, 350.428, 52795.547 23/03/09,08:08:16,16,09,1, 11.9,1,1, -3.055, 10529.255, 349.673, 52786.375 23/03/09,08:08:16,17,09,1, 11.9,1,1, -3.055, 10529.851, 350.404, 52794.847 23/03/09,08:08:16,18,09,1, 11.9,1,1, -3.055, 10533.550, 349.978, 52792.466 23/03/09,08:08:16,19,09,1, 11.9,1,1, -3.055, 10527.777, 349.550, 52787.316 23/03/09,08:08:17,00,09,1, 11.9,1,1, -3.057, 10527.769, 349.550, 52787.316 23/03/09,08:08:17,01,09,1, 11.9,1,1, -3.057, 10531.141, 350.565, 52796.481 23/03/09,08:08:17,02,09,1, 11.9,1,1, -3.057, 10532.219, 349.819, 52789.622 23/03/09,08:08:17,03,09,1, 11.9,1,1, -3.057, 10527.145, 349.928, 52788.968 23/03/09,08:08:17,04,09,1, 11.9,1,1, -3.057, 10532.608, 350.516, 52796.086 23/03/09,08:08:17,05,09,1, 11.9,1,1, -3.057, 10529.516, 349.769, 52786.436 23/03/09,08:08:17,06,09,1, 11.9,1,1, -3.057, 10528.532, 350.525, 52793.443 23/03/09,08:08:17,07,09,1, 11.9,1,1, -3.057, 10533.498, 350.397, 52793.833 23/03/09,08:08:17,08,09,1, 11.9,1,1, -3.057, 10528.045, 349.838, 52786.793 23/03/09,08:08:17,09,09,1, 11.9,1,1, -3.057, 10531.239, 350.594, 52796.456 23/03/09,08:08:17,10,09,1, 11.9,1,1, -3.057, 10532.347, 349.949, 52790.731 23/03/09,08:08:17,11,09,1, 11.9,1,1, -3.057, 10527.073, 349.824, 52788.263 23/03/09,08:08:17,12,09,1, 11.9,1,1, -3.057, 10532.234, 350.580, 52796.268 23/03/09,08:08:17,13,09,1, 11.9,1,1, -3.057, 10529.937, 349.839, 52786.940 23/03/09,08:08:17,14,09,1, 11.9,1,1, -3.057, 10528.265, 350.405, 52792.782 23/03/09,08:08:17,15,09,1, 11.9,1,1, -3.057, 10533.456, 350.489, 52794.504 23/03/09,08:08:17,16,09,1, 11.9,1,1, -3.057, 10528.379, 349.765, 52786.747 23/03/09,08:08:17,17,09,1, 11.9,1,1, -3.057, 10530.704, 350.457, 52795.803 23/03/09,08:08:17,18,09,1, 11.9,1,1, -3.057, 10532.292, 349.894, 52790.123 23/03/09,08:08:17,19,09,1, 11.9,1,1, -3.057, 10527.087, 349.841, 52788.407 23/03/09,08:08:18,00,09,1, 11.9,1,1, -3.054, 10527.085, 349.841, 52788.407 23/03/09,08:08:18,01,09,1, 11.9,1,1, -3.054, 10531.876, 350.557, 52796.335 23/03/09,08:08:18,02,09,1, 11.9,1,1, -3.054, 10530.688, 349.810, 52787.429 23/03/09,08:08:18,03,09,1, 11.9,1,1, -3.054, 10527.415, 350.364, 52790.872 23/03/09,08:08:18,04,09,1, 11.9,1,1, -3.054, 10533.013, 350.580, 52794.930 23/03/09,08:08:18,05,09,1, 11.9,1,1, -3.054, 10528.582, 349.945, 52786.275 23/03/09,08:08:18,06,09,1, 11.9,1,1, -3.054, 10529.950, 350.718, 52795.275 23/03/09,08:08:18,07,09,1, 11.9,1,1, -3.054, 10532.980, 350.154, 52791.560 23/03/09,08:08:18,08,09,1, 11.9,1,1, -3.054, 10527.425, 349.878, 52787.597 23/03/09,08:08:18,09,09,1, 11.9,1,1, -3.054, 10531.947, 350.572, 52796.265 23/03/09,08:08:18,10,09,1, 11.9,1,1, -3.054, 10530.497, 349.819, 52787.233 23/03/09,08:08:18,11,09,1, 11.9,1,1, -3.054, 10527.505, 350.381, 52791.098 23/03/09,08:08:18,12,09,1, 11.9,1,1, -3.054, 10533.061, 350.590, 52794.843 23/03/09,08:08:18,13,09,1, 11.9,1,1, -3.054, 10528.475, 349.925, 52786.285 23/03/09,08:08:18,14,09,1, 11.9,1,1, -3.054, 10530.063, 350.689, 52795.386 23/03/09,08:08:18,15,09,1, 11.9,1,1, -3.054, 10532.962, 350.110, 52791.344 23/03/09,08:08:18,16,09,1, 11.9,1,1, -3.054, 10527.318, 349.874, 52787.575 23/03/09,08:08:18,17,09,1, 11.9,1,1, -3.054, 10531.971, 350.577, 52796.297 23/03/09,08:08:18,18,09,1, 11.9,1,1, -3.054, 10530.442, 349.773, 52787.019 23/03/09,08:08:18,19,09,1, 11.9,1,1, -3.054, 10527.445, 350.366, 52791.260 23/03/09,08:08:19,00,09,1, 11.9,1,1, -3.052, 10527.444, 350.366, 52791.260 23/03/09,08:08:19,01,09,1, 11.9,1,1, -3.052, 10532.550, 350.600, 52795.742 23/03/09,08:08:19,02,09,1, 11.9,1,1, -3.052, 10529.401, 349.862, 52786.028 23/03/09,08:08:19,03,09,1, 11.9,1,1, -3.052, 10528.448, 350.607, 52793.016 23/03/09,08:08:19,04,09,1, 11.9,1,1, -3.052, 10533.417, 350.466, 52793.485 23/03/09,08:08:19,05,09,1, 11.9,1,1, -3.052, 10527.949, 349.919, 52786.418 23/03/09,08:08:19,06,09,1, 11.9,1,1, -3.052, 10531.084, 350.626, 52796.100 23/03/09,08:08:19,07,09,1, 11.9,1,1, -3.052, 10531.954, 349.876, 52788.962 23/03/09,08:08:19,08,09,1, 11.9,1,1, -3.052, 10527.052, 350.013, 52788.728 23/03/09,08:08:19,09,09,1, 11.9,1,1, -3.052, 10532.561, 350.570, 52795.540 23/03/09,08:08:19,10,09,1, 11.9,1,1, -3.052, 10529.292, 349.835, 52785.987 23/03/09,08:08:19,11,09,1, 11.9,1,1, -3.052, 10528.546, 350.623, 52793.216 23/03/09,08:08:19,12,09,1, 11.9,1,1, -3.052, 10533.390, 350.392, 52793.204 23/03/09,08:08:19,13,09,1, 11.9,1,1, -3.052, 10527.920, 349.893, 52786.588 23/03/09,08:08:19,14,09,1, 11.9,1,1, -3.052, 10531.266, 350.601, 52796.056 23/03/09,08:08:19,15,09,1, 11.9,1,1, -3.052, 10531.753, 349.845, 52788.685 23/03/09,08:08:19,16,09,1, 11.9,1,1, -3.052, 10527.140, 350.068, 52789.030 23/03/09,08:08:19,17,09,1, 11.9,1,1, -3.052, 10532.580, 350.547, 52795.367 23/03/09,08:08:19,18,09,1, 11.9,1,1, -3.052, 10529.124, 349.863, 52786.029 23/03/09,08:08:19,19,09,1, 11.9,1,1, -3.052, 10528.725, 350.625, 52793.406 23/03/09,08:08:20,00,09,1, 11.9,1,1, -3.056, 10528.721, 350.625, 52793.406 23/03/09,08:08:20,01,09,1, 11.9,1,1, -3.056, 10532.892, 350.427, 52793.841 23/03/09,08:08:20,02,09,1, 11.9,1,1, -3.056, 10528.584, 349.914, 52786.313 23/03/09,08:08:20,03,09,1, 11.9,1,1, -3.056, 10530.226, 350.585, 52794.682 23/03/09,08:08:20,04,09,1, 11.9,1,1, -3.056, 10532.759, 350.014, 52790.663 23/03/09,08:08:20,05,09,1, 11.9,1,1, -3.056, 10527.769, 349.906, 52787.751 23/03/09,08:08:20,06,09,1, 11.9,1,1, -3.056, 10532.069, 350.341, 52795.279 23/03/09,08:08:20,07,09,1, 11.9,1,1, -3.056, 10530.313, 349.739, 52786.820 23/03/09,08:08:20,08,09,1, 11.9,1,1, -3.056, 10527.985, 350.314, 52790.985 23/03/09,08:08:20,09,09,1, 11.9,1,1, -3.056, 10532.927, 350.377, 52793.722 23/03/09,08:08:20,10,09,1, 11.9,1,1, -3.056, 10528.583, 349.958, 52786.318 23/03/09,08:08:20,11,09,1, 11.9,1,1, -3.056, 10530.393, 350.569, 52794.797 23/03/09,08:08:20,12,09,1, 11.9,1,1, -3.056, 10532.710, 349.989, 52790.430 23/03/09,08:08:20,13,09,1, 11.9,1,1, -3.056, 10527.766, 349.903, 52787.914 23/03/09,08:08:20,14,09,1, 11.9,1,1, -3.056, 10532.052, 350.344, 52795.187 23/03/09,08:08:20,15,09,1, 11.9,1,1, -3.056, 10530.242, 349.718, 52786.635 23/03/09,08:08:20,16,09,1, 11.9,1,1, -3.056, 10527.978, 350.297, 52791.008 23/03/09,08:08:20,17,09,1, 11.9,1,1, -3.056, 10533.030, 350.394, 52793.724 23/03/09,08:08:20,18,09,1, 11.9,1,1, -3.056, 10528.532, 349.889, 52786.133 23/03/09,08:08:20,19,09,1, 11.9,1,1, -3.056, 10530.499, 350.520, 52794.943 23/03/09,08:08:21,00,09,1, 11.9,1,1, -3.051, 10530.498, 350.520, 52794.943 23/03/09,08:08:21,01,09,1, 11.9,1,1, -3.051, 10533.728, 350.155, 52793.264 23/03/09,08:08:21,02,09,1, 11.9,1,1, -3.051, 10528.416, 349.525, 52785.769 23/03/09,08:08:21,03,09,1, 11.9,1,1, -3.051, 10531.150, 350.295, 52795.238 23/03/09,08:08:21,04,09,1, 11.9,1,1, -3.051, 10532.512, 349.566, 52788.943 23/03/09,08:08:21,05,09,1, 11.9,1,1, -3.051, 10527.381, 349.640, 52787.787 23/03/09,08:08:21,06,09,1, 11.9,1,1, -3.051, 10532.670, 350.246, 52795.141 23/03/09,08:08:21,07,09,1, 11.9,1,1, -3.051, 10529.883, 349.545, 52785.746 23/03/09,08:08:21,08,09,1, 11.9,1,1, -3.051, 10528.678, 350.239, 52792.217 23/03/09,08:08:21,09,09,1, 11.9,1,1, -3.051, 10533.740, 350.162, 52793.172 23/03/09,08:08:21,10,09,1, 11.9,1,1, -3.051, 10528.444, 349.567, 52785.885 23/03/09,08:08:21,11,09,1, 11.9,1,1, -3.051, 10531.294, 350.281, 52795.304 23/03/09,08:08:21,12,09,1, 11.9,1,1, -3.051, 10532.395, 349.604, 52788.693 23/03/09,08:08:21,13,09,1, 11.9,1,1, -3.051, 10527.444, 349.686, 52788.039 23/03/09,08:08:21,14,09,1, 11.9,1,1, -3.051, 10532.726, 350.227, 52794.980 23/03/09,08:08:21,15,09,1, 11.9,1,1, -3.051, 10529.774, 349.585, 52785.786 23/03/09,08:08:21,16,09,1, 11.9,1,1, -3.051, 10528.852, 350.234, 52792.358 23/03/09,08:08:21,17,09,1, 11.9,1,1, -3.051, 10533.675, 350.140, 52792.873 23/03/09,08:08:21,18,09,1, 11.9,1,1, -3.051, 10528.397, 349.545, 52786.163 23/03/09,08:08:21,19,09,1, 11.9,1,1, -3.051, 10531.392, 350.290, 52795.264 23/03/09,08:08:22,00,09,1, 11.9,1,1, -3.058, 10531.391, 350.290, 52795.264 23/03/09,08:08:22,01,09,1, 11.9,1,1, -3.058, 10533.309, 349.724, 52791.118 23/03/09,08:08:22,02,09,1, 11.9,1,1, -3.058, 10527.784, 349.374, 52786.469 23/03/09,08:08:22,03,09,1, 11.9,1,1, -3.058, 10531.840, 350.033, 52795.144 23/03/09,08:08:22,04,09,1, 11.9,1,1, -3.058, 10531.007, 349.349, 52786.737 23/03/09,08:08:22,05,09,1, 11.9,1,1, -3.058, 10527.547, 349.794, 52789.509 23/03/09,08:08:22,06,09,1, 11.9,1,1, -3.058, 10533.079, 350.136, 52794.182 23/03/09,08:08:22,07,09,1, 11.9,1,1, -3.058, 10528.907, 349.440, 52785.406 23/03/09,08:08:22,08,09,1, 11.9,1,1, -3.058, 10529.888, 350.098, 52793.929 23/03/09,08:08:22,09,09,1, 11.9,1,1, -3.058, 10533.228, 349.709, 52790.980 23/03/09,08:08:22,10,09,1, 11.9,1,1, -3.058, 10527.680, 349.384, 52786.514 23/03/09,08:08:22,11,09,1, 11.9,1,1, -3.058, 10531.892, 350.039, 52795.202 23/03/09,08:08:22,12,09,1, 11.9,1,1, -3.058, 10530.839, 349.338, 52786.620 23/03/09,08:08:22,13,09,1, 11.9,1,1, -3.058, 10527.577, 349.808, 52789.753 23/03/09,08:08:22,14,09,1, 11.9,1,1, -3.058, 10533.127, 350.117, 52794.058 23/03/09,08:08:22,15,09,1, 11.9,1,1, -3.058, 10528.877, 349.414, 52785.352 23/03/09,08:08:22,16,09,1, 11.9,1,1, -3.058, 10529.927, 350.143, 52793.992 23/03/09,08:08:22,17,09,1, 11.9,1,1, -3.058, 10533.267, 349.724, 52790.811 23/03/09,08:08:22,18,09,1, 11.9,1,1, -3.058, 10527.532, 349.325, 52786.441 23/03/09,08:08:22,19,09,1, 11.9,1,1, -3.058, 10531.901, 350.089, 52795.274 23/03/09,08:08:23,00,08,1, 11.8,1,1, -3.053, 10531.900, 350.089, 52795.274 23/03/09,08:08:23,01,08,1, 11.8,1,1, -3.053, 10531.634, 349.133, 52787.574 23/03/09,08:08:23,02,08,1, 11.8,1,1, -3.053, 10527.364, 349.446, 52788.539 23/03/09,08:08:23,03,08,1, 11.8,1,1, -3.053, 10532.546, 349.777, 52794.072 23/03/09,08:08:23,04,08,1, 11.8,1,1, -3.053, 10528.949, 349.159, 52784.975 23/03/09,08:08:23,05,08,1, 11.8,1,1, -3.053, 10528.862, 350.023, 52792.682 23/03/09,08:08:23,06,08,1, 11.8,1,1, -3.053, 10533.040, 349.636, 52791.546 23/03/09,08:08:23,07,08,1, 11.8,1,1, -3.053, 10527.787, 349.364, 52786.081 23/03/09,08:08:23,08,08,1, 11.8,1,1, -3.053, 10531.542, 349.929, 52795.124 23/03/09,08:08:23,09,08,1, 11.8,1,1, -3.053, 10531.505, 349.133, 52787.342 23/03/09,08:08:23,10,08,1, 11.8,1,1, -3.053, 10527.335, 349.516, 52788.697 23/03/09,08:08:23,11,08,1, 11.8,1,1, -3.053, 10532.612, 349.812, 52793.955 23/03/09,08:08:23,12,08,1, 11.8,1,1, -3.053, 10528.790, 349.229, 52785.039 23/03/09,08:08:23,13,08,1, 11.8,1,1, -3.053, 10528.992, 350.037, 52792.929 23/03/09,08:08:23,14,08,1, 11.8,1,1, -3.053, 10532.976, 349.628, 52791.274 23/03/09,08:08:23,15,08,1, 11.8,1,1, -3.053, 10527.799, 349.375, 52786.445 23/03/09,08:08:23,16,08,1, 11.8,1,1, -3.053, 10531.552, 349.949, 52795.001 23/03/09,08:08:23,17,08,1, 11.8,1,1, -3.053, 10531.202, 349.122, 52787.230 23/03/09,08:08:23,18,08,1, 11.8,1,1, -3.053, 10527.418, 349.600, 52788.969 23/03/09,08:08:23,19,08,1, 11.8,1,1, -3.053, 10532.531, 349.813, 52793.784 23/03/09,08:08:24,00,08,1, 11.9,1,1, -3.055, 10532.526, 349.813, 52793.784 23/03/09,08:08:24,01,08,1, 11.9,1,1, -3.055, 10529.852, 349.095, 52785.884 23/03/09,08:08:24,02,08,1, 11.9,1,1, -3.055, 10527.360, 349.768, 52790.190 23/03/09,08:08:24,03,08,1, 11.9,1,1, -3.055, 10532.377, 349.804, 52792.823 23/03/09,08:08:24,04,08,1, 11.9,1,1, -3.055, 10527.883, 349.316, 52785.224 23/03/09,08:08:24,05,08,1, 11.9,1,1, -3.055, 10529.791, 350.143, 52794.094 23/03/09,08:08:24,06,08,1, 11.9,1,1, -3.055, 10532.212, 349.497, 52789.653 23/03/09,08:08:24,07,08,1, 11.9,1,1, -3.055, 10527.132, 349.420, 52787.164 23/03/09,08:08:24,08,08,1, 11.9,1,1, -3.055, 10531.685, 349.939, 52794.671 23/03/09,08:08:24,09,08,1, 11.9,1,1, -3.055, 10529.646, 349.182, 52785.755 23/03/09,08:08:24,10,08,1, 11.9,1,1, -3.055, 10527.371, 349.867, 52790.410 23/03/09,08:08:24,11,08,1, 11.9,1,1, -3.055, 10532.343, 349.853, 52792.771 23/03/09,08:08:24,12,08,1, 11.9,1,1, -3.055, 10527.800, 349.436, 52785.268 23/03/09,08:08:24,13,08,1, 11.9,1,1, -3.055, 10529.871, 350.159, 52794.288 23/03/09,08:08:24,14,08,1, 11.9,1,1, -3.055, 10532.115, 349.495, 52789.480 23/03/09,08:08:24,15,08,1, 11.9,1,1, -3.055, 10527.081, 349.454, 52787.136 23/03/09,08:08:24,16,08,1, 11.9,1,1, -3.055, 10531.722, 349.926, 52794.693 23/03/09,08:08:24,17,08,1, 11.9,1,1, -3.055, 10529.640, 349.210, 52785.630 23/03/09,08:08:24,18,08,1, 11.9,1,1, -3.055, 10527.341, 349.921, 52790.509 23/03/09,08:08:24,19,08,1, 11.9,1,1, -3.055, 10532.414, 349.981, 52792.845 23/03/09,08:08:25,00,08,1, 11.9,1,1, -3.053, 10532.409, 349.981, 52792.845 23/03/09,08:08:25,01,08,1, 11.9,1,1, -3.053, 10528.498, 349.104, 52784.747 23/03/09,08:08:25,02,08,1, 11.9,1,1, -3.053, 10527.918, 349.908, 52791.812 23/03/09,08:08:25,03,08,1, 11.9,1,1, -3.053, 10532.408, 349.626, 52791.522 23/03/09,08:08:25,04,08,1, 11.9,1,1, -3.053, 10527.259, 349.320, 52785.545 23/03/09,08:08:25,05,08,1, 11.9,1,1, -3.053, 10530.599, 349.931, 52794.711 23/03/09,08:08:25,06,08,1, 11.9,1,1, -3.053, 10531.112, 349.146, 52787.532 23/03/09,08:08:25,07,08,1, 11.9,1,1, -3.053, 10526.721, 349.418, 52787.984 23/03/09,08:08:25,08,08,1, 11.9,1,1, -3.053, 10531.855, 349.739, 52793.798 23/03/09,08:08:25,09,08,1, 11.9,1,1, -3.053, 10528.461, 349.094, 52784.735 23/03/09,08:08:25,10,08,1, 11.9,1,1, -3.053, 10528.022, 349.955, 52792.014 23/03/09,08:08:25,11,08,1, 11.9,1,1, -3.053, 10532.388, 349.658, 52791.387 23/03/09,08:08:25,12,08,1, 11.9,1,1, -3.053, 10527.232, 349.369, 52785.755 23/03/09,08:08:25,13,08,1, 11.9,1,1, -3.053, 10530.800, 349.950, 52794.803 23/03/09,08:08:25,14,08,1, 11.9,1,1, -3.053, 10530.967, 349.119, 52787.342 23/03/09,08:08:25,15,08,1, 11.9,1,1, -3.053, 10526.846, 349.409, 52788.263 23/03/09,08:08:25,16,08,1, 11.9,1,1, -3.053, 10531.839, 349.674, 52793.584 23/03/09,08:08:25,17,08,1, 11.9,1,1, -3.053, 10528.300, 349.148, 52784.816 23/03/09,08:08:25,18,08,1, 11.9,1,1, -3.053, 10528.251, 349.977, 52792.216 23/03/09,08:08:25,19,08,1, 11.9,1,1, -3.053, 10532.356, 349.643, 52791.183 23/03/09,08:08:26,00,08,1, 11.9,1,1, -3.055, 10532.351, 349.643, 52791.183 23/03/09,08:08:26,01,08,1, 11.9,1,1, -3.055, 10527.897, 348.930, 52784.600 23/03/09,08:08:26,02,08,1, 11.9,1,1, -3.055, 10529.340, 349.714, 52793.395 23/03/09,08:08:26,03,08,1, 11.9,1,1, -3.055, 10532.293, 349.121, 52789.652 23/03/09,08:08:26,04,08,1, 11.9,1,1, -3.055, 10527.117, 348.984, 52786.321 23/03/09,08:08:26,05,08,1, 11.9,1,1, -3.055, 10531.538, 349.480, 52794.387 23/03/09,08:08:26,06,08,1, 11.9,1,1, -3.055, 10529.966, 348.701, 52785.574 23/03/09,08:08:26,07,08,1, 11.9,1,1, -3.055, 10527.162, 349.267, 52789.415 23/03/09,08:08:26,08,08,1, 11.9,1,1, -3.055, 10532.314, 349.398, 52792.582 23/03/09,08:08:26,09,08,1, 11.9,1,1, -3.055, 10527.847, 348.921, 52784.642 23/03/09,08:08:26,10,08,1, 11.9,1,1, -3.055, 10529.589, 349.717, 52793.403 23/03/09,08:08:26,11,08,1, 11.9,1,1, -3.055, 10532.204, 349.040, 52789.418 23/03/09,08:08:26,12,08,1, 11.9,1,1, -3.055, 10527.145, 348.971, 52786.466 23/03/09,08:08:26,13,08,1, 11.9,1,1, -3.055, 10531.623, 349.459, 52794.333 23/03/09,08:08:26,14,08,1, 11.9,1,1, -3.055, 10529.910, 348.671, 52785.486 23/03/09,08:08:26,15,08,1, 11.9,1,1, -3.055, 10527.149, 349.291, 52789.387 23/03/09,08:08:26,16,08,1, 11.9,1,1, -3.055, 10532.402, 349.375, 52792.616 23/03/09,08:08:26,17,08,1, 11.9,1,1, -3.055, 10527.847, 348.863, 52784.568 23/03/09,08:08:26,18,08,1, 11.9,1,1, -3.055, 10529.611, 349.718, 52793.605 23/03/09,08:08:26,19,08,1, 11.9,1,1, -3.055, 10532.317, 349.058, 52789.412 23/03/09,08:08:27,00,09,1, 11.8,1,1, -3.057, 10532.309, 349.058, 52789.412 23/03/09,08:08:27,01,09,1, 11.8,1,1, -3.057, 10527.528, 348.576, 52784.821 23/03/09,08:08:27,02,09,1, 11.8,1,1, -3.057, 10530.565, 349.266, 52794.075 23/03/09,08:08:27,03,09,1, 11.8,1,1, -3.057, 10531.689, 348.450, 52787.570 23/03/09,08:08:27,04,09,1, 11.8,1,1, -3.057, 10526.876, 348.703, 52787.102 23/03/09,08:08:27,05,09,1, 11.8,1,1, -3.057, 10531.973, 349.060, 52793.621 23/03/09,08:08:27,06,09,1, 11.8,1,1, -3.057, 10528.911, 348.352, 52784.320 23/03/09,08:08:27,07,09,1, 11.8,1,1, -3.057, 10527.911, 349.174, 52790.983 23/03/09,08:08:27,08,09,1, 11.8,1,1, -3.057, 10532.576, 348.969, 52791.269 23/03/09,08:08:27,09,09,1, 11.8,1,1, -3.057, 10527.513, 348.529, 52784.937 23/03/09,08:08:27,10,09,1, 11.8,1,1, -3.057, 10530.685, 349.251, 52794.075 23/03/09,08:08:27,11,09,1, 11.8,1,1, -3.057, 10531.595, 348.373, 52787.387 23/03/09,08:08:27,12,09,1, 11.8,1,1, -3.057, 10526.926, 348.647, 52787.211 23/03/09,08:08:27,13,09,1, 11.8,1,1, -3.057, 10532.040, 348.981, 52793.435 23/03/09,08:08:27,14,09,1, 11.8,1,1, -3.057, 10528.764, 348.333, 52784.332 23/03/09,08:08:27,15,09,1, 11.8,1,1, -3.057, 10528.117, 349.178, 52791.202 23/03/09,08:08:27,16,09,1, 11.8,1,1, -3.057, 10532.536, 348.962, 52791.039 23/03/09,08:08:27,17,09,1, 11.8,1,1, -3.057, 10527.508, 348.613, 52785.068 23/03/09,08:08:27,18,09,1, 11.8,1,1, -3.057, 10530.798, 349.222, 52794.146 23/03/09,08:08:27,19,09,1, 11.8,1,1, -3.057, 10531.428, 348.437, 52787.168 23/03/09,08:08:28,00,09,1, 11.8,1,1, -3.057, 10531.424, 348.437, 52787.168 23/03/09,08:08:28,01,09,1, 11.8,1,1, -3.057, 10527.724, 348.162, 52785.131 23/03/09,08:08:28,02,09,1, 11.8,1,1, -3.057, 10530.828, 348.694, 52793.310 23/03/09,08:08:28,03,09,1, 11.8,1,1, -3.057, 10530.985, 348.076, 52786.509 23/03/09,08:08:28,04,09,1, 11.8,1,1, -3.057, 10527.016, 348.345, 52787.320 23/03/09,08:08:28,05,09,1, 11.8,1,1, -3.057, 10531.925, 348.770, 52792.678 23/03/09,08:08:28,06,09,1, 11.8,1,1, -3.057, 10528.768, 348.214, 52784.389 23/03/09,08:08:28,07,09,1, 11.8,1,1, -3.057, 10528.880, 348.817, 52791.643 23/03/09,08:08:28,08,09,1, 11.8,1,1, -3.057, 10532.148, 348.583, 52790.606 23/03/09,08:08:28,09,09,1, 11.8,1,1, -3.057, 10527.964, 348.172, 52784.718 23/03/09,08:08:28,10,09,1, 11.8,1,1, -3.057, 10530.980, 348.707, 52793.380 23/03/09,08:08:28,11,09,1, 11.8,1,1, -3.057, 10530.728, 348.216, 52787.318 23/03/09,08:08:28,12,09,1, 11.8,1,1, -3.057, 10527.505, 348.333, 52787.315 23/03/09,08:08:28,13,09,1, 11.8,1,1, -3.057, 10531.380, 348.653, 52791.947 23/03/09,08:08:28,14,09,1, 11.8,1,1, -3.057, 10529.168, 348.367, 52785.443 23/03/09,08:08:28,15,09,1, 11.8,1,1, -3.057, 10528.743, 348.685, 52790.479 23/03/09,08:08:28,16,09,1, 11.8,1,1, -3.057, 10532.282, 348.633, 52790.562 23/03/09,08:08:28,17,09,1, 11.8,1,1, -3.057, 10528.246, 348.238, 52785.671 23/03/09,08:08:28,18,09,1, 11.8,1,1, -3.057, 10530.595, 348.562, 52792.411 23/03/09,08:08:28,19,09,1, 11.8,1,1, -3.057, 10530.879, 348.230, 52787.025 23/03/09,08:08:29,00,10,1, 11.8,1,1, -3.052, 10530.874, 348.230, 52787.025 23/03/09,08:08:29,01,10,1, 11.8,1,1, -3.052, 10527.519, 347.825, 52785.088 23/03/09,08:08:29,02,10,1, 11.8,1,1, -3.052, 10530.782, 348.366, 52792.676 23/03/09,08:08:29,03,10,1, 11.8,1,1, -3.052, 10530.313, 347.927, 52785.837 23/03/09,08:08:29,04,10,1, 11.8,1,1, -3.052, 10527.160, 348.189, 52787.696 23/03/09,08:08:29,05,10,1, 11.8,1,1, -3.052, 10532.019, 348.592, 52792.075 23/03/09,08:08:29,06,10,1, 11.8,1,1, -3.052, 10528.779, 347.998, 52784.625 23/03/09,08:08:29,07,10,1, 11.8,1,1, -3.052, 10529.195, 348.474, 52791.441 23/03/09,08:08:29,08,10,1, 11.8,1,1, -3.052, 10532.293, 348.206, 52789.536 23/03/09,08:08:29,09,10,1, 11.8,1,1, -3.052, 10527.481, 347.796, 52785.186 23/03/09,08:08:29,10,10,1, 11.8,1,1, -3.052, 10530.796, 348.407, 52792.663 23/03/09,08:08:29,11,10,1, 11.8,1,1, -3.052, 10530.261, 347.955, 52785.752 23/03/09,08:08:29,12,10,1, 11.8,1,1, -3.052, 10527.267, 348.230, 52787.803 23/03/09,08:08:29,13,10,1, 11.8,1,1, -3.052, 10532.022, 348.595, 52792.012 23/03/09,08:08:29,14,10,1, 11.8,1,1, -3.052, 10528.709, 348.057, 52784.858 23/03/09,08:08:29,15,10,1, 11.8,1,1, -3.052, 10529.334, 348.480, 52791.528 23/03/09,08:08:29,16,10,1, 11.8,1,1, -3.052, 10532.161, 348.213, 52789.244 23/03/09,08:08:29,17,10,1, 11.8,1,1, -3.052, 10527.515, 347.831, 52785.398 23/03/09,08:08:29,18,10,1, 11.8,1,1, -3.052, 10530.816, 348.414, 52792.484 23/03/09,08:08:29,19,10,1, 11.8,1,1, -3.052, 10530.178, 347.996, 52785.743 23/03/09,08:08:30,00,09,1, 11.8,1,1, -3.054, 10530.173, 347.996, 52785.743 23/03/09,08:08:30,01,09,1, 11.8,1,1, -3.054, 10527.591, 347.612, 52785.662 23/03/09,08:08:30,02,09,1, 11.8,1,1, -3.054, 10530.893, 348.087, 52791.735 23/03/09,08:08:30,03,09,1, 11.8,1,1, -3.054, 10529.832, 347.783, 52785.405 23/03/09,08:08:30,04,09,1, 11.8,1,1, -3.054, 10528.025, 347.993, 52788.583 23/03/09,08:08:30,05,09,1, 11.8,1,1, -3.054, 10532.129, 348.236, 52791.056 23/03/09,08:08:30,06,09,1, 11.8,1,1, -3.054, 10528.772, 347.745, 52785.104 23/03/09,08:08:30,07,09,1, 11.8,1,1, -3.054, 10529.942, 348.037, 52791.337 23/03/09,08:08:30,08,09,1, 11.8,1,1, -3.054, 10531.680, 347.833, 52788.145 23/03/09,08:08:30,09,09,1, 11.8,1,1, -3.054, 10527.629, 347.607, 52785.781 23/03/09,08:08:30,10,09,1, 11.8,1,1, -3.054, 10531.019, 348.109, 52791.762 23/03/09,08:08:30,11,09,1, 11.8,1,1, -3.054, 10529.840, 347.844, 52785.463 23/03/09,08:08:30,12,09,1, 11.8,1,1, -3.054, 10528.141, 348.004, 52788.813 23/03/09,08:08:30,13,09,1, 11.8,1,1, -3.054, 10532.225, 348.229, 52791.019 23/03/09,08:08:30,14,09,1, 11.8,1,1, -3.054, 10528.786, 347.681, 52785.080 23/03/09,08:08:30,15,09,1, 11.8,1,1, -3.054, 10530.027, 348.023, 52791.367 23/03/09,08:08:30,16,09,1, 11.8,1,1, -3.054, 10531.762, 347.858, 52787.979 23/03/09,08:08:30,17,09,1, 11.8,1,1, -3.054, 10527.539, 347.634, 52785.621 23/03/09,08:08:30,18,09,1, 11.8,1,1, -3.054, 10531.144, 348.132, 52791.938 23/03/09,08:08:30,19,09,1, 11.8,1,1, -3.054, 10529.802, 347.778, 52785.279 23/03/09,08:08:31,00,10,1, 11.9,1,1, -3.056, 10529.797, 347.778, 52785.279 23/03/09,08:08:31,01,10,1, 11.9,1,1, -3.056, 10527.749, 347.239, 52785.527 23/03/09,08:08:31,02,10,1, 11.9,1,1, -3.056, 10531.347, 347.894, 52791.557 23/03/09,08:08:31,03,10,1, 11.9,1,1, -3.056, 10530.283, 347.567, 52785.566 23/03/09,08:08:31,04,10,1, 11.9,1,1, -3.056, 10528.767, 347.553, 52788.796 23/03/09,08:08:31,05,10,1, 11.9,1,1, -3.056, 10532.652, 347.880, 52790.830 23/03/09,08:08:31,06,10,1, 11.9,1,1, -3.056, 10529.124, 347.239, 52784.850 23/03/09,08:08:31,07,10,1, 11.9,1,1, -3.056, 10530.274, 347.603, 52790.826 23/03/09,08:08:31,08,10,1, 11.9,1,1, -3.056, 10531.693, 347.552, 52787.604 23/03/09,08:08:31,09,10,1, 11.9,1,1, -3.056, 10527.863, 347.279, 52785.644 23/03/09,08:08:31,10,10,1, 11.9,1,1, -3.056, 10531.440, 347.911, 52791.512 23/03/09,08:08:31,11,10,1, 11.9,1,1, -3.056, 10530.272, 347.536, 52785.490 23/03/09,08:08:31,12,10,1, 11.9,1,1, -3.056, 10528.889, 347.587, 52788.870 23/03/09,08:08:31,13,10,1, 11.9,1,1, -3.056, 10532.698, 347.840, 52790.763 23/03/09,08:08:31,14,10,1, 11.9,1,1, -3.056, 10529.117, 347.237, 52784.990 23/03/09,08:08:31,15,10,1, 11.9,1,1, -3.056, 10530.308, 347.558, 52790.777 23/03/09,08:08:31,16,10,1, 11.9,1,1, -3.056, 10531.649, 347.511, 52787.481 23/03/09,08:08:31,17,10,1, 11.9,1,1, -3.056, 10527.967, 347.258, 52785.749 23/03/09,08:08:31,18,10,1, 11.9,1,1, -3.056, 10531.522, 347.872, 52791.489 23/03/09,08:08:31,19,10,1, 11.9,1,1, -3.056, 10530.333, 347.540, 52785.574 23/03/09,08:08:32,00,10,1, 11.9,1,1, -3.055, 10530.331, 347.540, 52785.574 23/03/09,08:08:32,01,10,1, 11.9,1,1, -3.055, 10528.334, 346.980, 52786.270 23/03/09,08:08:32,02,10,1, 11.9,1,1, -3.055, 10532.322, 347.560, 52791.347 23/03/09,08:08:32,03,10,1, 11.9,1,1, -3.055, 10530.441, 347.097, 52785.153 23/03/09,08:08:32,04,10,1, 11.9,1,1, -3.055, 10529.832, 347.226, 52789.524 23/03/09,08:08:32,05,10,1, 11.9,1,1, -3.055, 10532.979, 347.316, 52789.605 23/03/09,08:08:32,06,10,1, 11.9,1,1, -3.055, 10529.013, 346.735, 52784.685 23/03/09,08:08:32,07,10,1, 11.9,1,1, -3.055, 10531.004, 347.198, 52790.864 23/03/09,08:08:32,08,10,1, 11.9,1,1, -3.055, 10531.568, 347.175, 52786.464 23/03/09,08:08:32,09,10,1, 11.9,1,1, -3.055, 10528.415, 346.996, 52786.434 23/03/09,08:08:32,10,10,1, 11.9,1,1, -3.055, 10532.362, 347.567, 52791.287 23/03/09,08:08:32,11,10,1, 11.9,1,1, -3.055, 10530.438, 347.123, 52785.125 23/03/09,08:08:32,12,10,1, 11.9,1,1, -3.055, 10529.883, 347.228, 52789.662 23/03/09,08:08:32,13,10,1, 11.9,1,1, -3.055, 10533.005, 347.359, 52789.535 23/03/09,08:08:32,14,10,1, 11.9,1,1, -3.055, 10529.044, 346.748, 52784.666 23/03/09,08:08:32,15,10,1, 11.9,1,1, -3.055, 10531.013, 347.292, 52790.933 23/03/09,08:08:32,16,10,1, 11.9,1,1, -3.055, 10531.560, 347.179, 52786.279 23/03/09,08:08:32,17,10,1, 11.9,1,1, -3.055, 10528.378, 347.015, 52786.520 23/03/09,08:08:32,18,10,1, 11.9,1,1, -3.055, 10532.512, 347.613, 52791.450 23/03/09,08:08:32,19,10,1, 11.9,1,1, -3.055, 10530.413, 347.078, 52785.034 23/03/09,08:08:33,00,10,1, 11.8,1,1, -3.055, 10530.406, 347.078, 52785.034 23/03/09,08:08:33,01,10,1, 11.8,1,1, -3.055, 10528.897, 346.858, 52787.166 23/03/09,08:08:33,02,10,1, 11.8,1,1, -3.055, 10533.028, 347.307, 52791.053 23/03/09,08:08:33,03,10,1, 11.8,1,1, -3.055, 10530.272, 346.725, 52784.657 23/03/09,08:08:33,04,10,1, 11.8,1,1, -3.055, 10530.515, 346.947, 52790.083 23/03/09,08:08:33,05,10,1, 11.8,1,1, -3.055, 10532.911, 346.944, 52788.387 23/03/09,08:08:33,06,10,1, 11.8,1,1, -3.055, 10528.794, 346.521, 52784.698 23/03/09,08:08:33,07,10,1, 11.8,1,1, -3.055, 10531.584, 347.103, 52790.977 23/03/09,08:08:33,08,10,1, 11.8,1,1, -3.055, 10531.315, 346.923, 52785.550 23/03/09,08:08:33,09,10,1, 11.8,1,1, -3.055, 10528.937, 346.913, 52787.328 23/03/09,08:08:33,10,10,1, 11.8,1,1, -3.055, 10533.114, 347.259, 52790.945 23/03/09,08:08:33,11,10,1, 11.8,1,1, -3.055, 10530.316, 346.686, 52784.672 23/03/09,08:08:33,12,10,1, 11.8,1,1, -3.055, 10530.597, 346.894, 52790.156 23/03/09,08:08:33,13,10,1, 11.8,1,1, -3.055, 10532.917, 346.929, 52788.253 23/03/09,08:08:33,14,10,1, 11.8,1,1, -3.055, 10528.867, 346.578, 52784.882 23/03/09,08:08:33,15,10,1, 11.8,1,1, -3.055, 10531.678, 347.111, 52790.856 23/03/09,08:08:33,16,10,1, 11.8,1,1, -3.055, 10531.284, 346.929, 52785.596 23/03/09,08:08:33,17,10,1, 11.8,1,1, -3.055, 10529.142, 346.901, 52787.458 23/03/09,08:08:33,18,10,1, 11.8,1,1, -3.055, 10533.150, 347.289, 52790.811 23/03/09,08:08:33,19,10,1, 11.8,1,1, -3.055, 10530.311, 346.757, 52784.730 23/03/09,08:08:34,00,10,1, 11.9,1,1, -3.053, 10530.306, 346.757, 52784.730 23/03/09,08:08:34,01,10,1, 11.9,1,1, -3.053, 10529.818, 346.646, 52788.062 23/03/09,08:08:34,02,10,1, 11.9,1,1, -3.053, 10533.608, 346.929, 52790.173 23/03/09,08:08:34,03,10,1, 11.9,1,1, -3.053, 10530.268, 346.326, 52784.372 23/03/09,08:08:34,04,10,1, 11.9,1,1, -3.053, 10531.199, 346.631, 52790.151 23/03/09,08:08:34,05,10,1, 11.9,1,1, -3.053, 10532.725, 346.598, 52787.123 23/03/09,08:08:34,06,10,1, 11.9,1,1, -3.053, 10528.986, 346.358, 52785.037 23/03/09,08:08:34,07,10,1, 11.9,1,1, -3.053, 10532.332, 346.943, 52790.825 23/03/09,08:08:34,08,10,1, 11.9,1,1, -3.053, 10531.335, 346.630, 52785.007 23/03/09,08:08:34,09,10,1, 11.9,1,1, -3.053, 10529.898, 346.675, 52788.186 23/03/09,08:08:34,10,10,1, 11.9,1,1, -3.053, 10533.600, 346.939, 52790.167 23/03/09,08:08:34,11,10,1, 11.9,1,1, -3.053, 10530.228, 346.357, 52784.425 23/03/09,08:08:34,12,10,1, 11.9,1,1, -3.053, 10531.256, 346.647, 52790.195 23/03/09,08:08:34,13,10,1, 11.9,1,1, -3.053, 10532.693, 346.616, 52787.031 23/03/09,08:08:34,14,10,1, 11.9,1,1, -3.053, 10528.967, 346.360, 52785.030 23/03/09,08:08:34,15,10,1, 11.9,1,1, -3.053, 10532.464, 346.947, 52790.956 23/03/09,08:08:34,16,10,1, 11.9,1,1, -3.053, 10531.355, 346.608, 52784.891 23/03/09,08:08:34,17,10,1, 11.9,1,1, -3.053, 10529.852, 346.699, 52788.318 23/03/09,08:08:34,18,10,1, 11.9,1,1, -3.053, 10533.730, 346.977, 52790.235 23/03/09,08:08:34,19,10,1, 11.9,1,1, -3.053, 10530.128, 346.286, 52784.252 23/03/09,08:08:35,00,10,1, 11.9,1,1, -3.057, 10530.123, 346.286, 52784.252 23/03/09,08:08:35,01,10,1, 11.9,1,1, -3.057, 10530.324, 346.479, 52788.784 23/03/09,08:08:35,02,10,1, 11.9,1,1, -3.057, 10533.784, 346.665, 52789.335 23/03/09,08:08:35,03,10,1, 11.9,1,1, -3.057, 10529.769, 346.052, 52783.973 23/03/09,08:08:35,04,10,1, 11.9,1,1, -3.057, 10531.602, 346.499, 52790.305 23/03/09,08:08:35,05,10,1, 11.9,1,1, -3.057, 10532.348, 346.433, 52785.967 23/03/09,08:08:35,06,10,1, 11.9,1,1, -3.057, 10528.998, 346.305, 52785.533 23/03/09,08:08:35,07,10,1, 11.9,1,1, -3.057, 10533.004, 346.835, 52790.817 23/03/09,08:08:35,08,10,1, 11.9,1,1, -3.057, 10531.130, 346.362, 52784.460 23/03/09,08:08:35,09,10,1, 11.9,1,1, -3.057, 10530.428, 346.487, 52788.926 23/03/09,08:08:35,10,10,1, 11.9,1,1, -3.057, 10533.801, 346.647, 52789.199 23/03/09,08:08:35,11,10,1, 11.9,1,1, -3.057, 10529.843, 346.061, 52783.992 23/03/09,08:08:35,12,10,1, 11.9,1,1, -3.057, 10531.682, 346.542, 52790.387 23/03/09,08:08:35,13,10,1, 11.9,1,1, -3.057, 10532.325, 346.433, 52785.952 23/03/09,08:08:35,14,10,1, 11.9,1,1, -3.057, 10529.143, 346.255, 52785.772 23/03/09,08:08:35,15,10,1, 11.9,1,1, -3.057, 10532.964, 346.781, 52790.653 23/03/09,08:08:35,16,10,1, 11.9,1,1, -3.057, 10531.151, 346.389, 52784.577 23/03/09,08:08:35,17,10,1, 11.9,1,1, -3.057, 10530.537, 346.478, 52788.911 23/03/09,08:08:35,18,10,1, 11.9,1,1, -3.057, 10533.730, 346.634, 52789.065 23/03/09,08:08:35,19,10,1, 11.9,1,1, -3.057, 10529.840, 346.020, 52784.154 23/03/09,08:08:36,00,10,1, 11.8,1,1, -3.056, 10529.839, 346.020, 52784.154 23/03/09,08:08:36,01,10,1, 11.8,1,1, -3.056, 10531.134, 346.045, 52789.161 23/03/09,08:08:36,02,10,1, 11.8,1,1, -3.056, 10533.728, 346.097, 52787.961 23/03/09,08:08:36,03,10,1, 11.8,1,1, -3.056, 10529.712, 345.644, 52783.959 23/03/09,08:08:36,04,10,1, 11.8,1,1, -3.056, 10532.226, 346.151, 52790.152 23/03/09,08:08:36,05,10,1, 11.8,1,1, -3.056, 10532.203, 346.009, 52785.050 23/03/09,08:08:36,06,10,1, 11.8,1,1, -3.056, 10529.681, 345.926, 52786.317 23/03/09,08:08:36,07,10,1, 11.8,1,1, -3.056, 10533.678, 346.408, 52790.255 23/03/09,08:08:36,08,10,1, 11.8,1,1, -3.056, 10531.172, 345.882, 52784.004 23/03/09,08:08:36,09,10,1, 11.8,1,1, -3.056, 10531.200, 345.999, 52789.147 23/03/09,08:08:36,10,10,1, 11.8,1,1, -3.056, 10533.759, 346.005, 52787.879 23/03/09,08:08:36,11,10,1, 11.8,1,1, -3.056, 10529.725, 345.658, 52783.960 23/03/09,08:08:36,12,10,1, 11.8,1,1, -3.056, 10532.281, 346.120, 52790.127 23/03/09,08:08:36,13,10,1, 11.8,1,1, -3.056, 10532.177, 345.984, 52785.002 23/03/09,08:08:36,14,10,1, 11.8,1,1, -3.056, 10529.637, 345.980, 52786.323 23/03/09,08:08:36,15,10,1, 11.8,1,1, -3.056, 10533.773, 346.414, 52790.335 23/03/09,08:08:36,16,10,1, 11.8,1,1, -3.056, 10531.128, 345.829, 52783.871 23/03/09,08:08:36,17,10,1, 11.8,1,1, -3.056, 10531.241, 346.044, 52789.344 23/03/09,08:08:36,18,10,1, 11.8,1,1, -3.056, 10533.788, 345.990, 52787.751 23/03/09,08:08:36,19,10,1, 11.8,1,1, -3.056, 10529.705, 345.609, 52783.846 23/03/09,08:08:37,00,10,1, 11.8,1,1, -3.055, 10529.697, 345.609, 52783.846 23/03/09,08:08:37,01,10,1, 11.8,1,1, -3.055, 10532.162, 345.686, 52790.516 23/03/09,08:08:37,02,10,1, 11.8,1,1, -3.055, 10533.741, 345.375, 52785.925 23/03/09,08:08:37,03,10,1, 11.8,1,1, -3.055, 10529.124, 345.219, 52784.030 23/03/09,08:08:37,04,10,1, 11.8,1,1, -3.055, 10533.516, 345.857, 52790.876 23/03/09,08:08:37,05,10,1, 11.8,1,1, -3.055, 10531.753, 345.342, 52783.200 23/03/09,08:08:37,06,10,1, 11.8,1,1, -3.055, 10530.224, 345.681, 52787.843 23/03/09,08:08:37,07,10,1, 11.8,1,1, -3.055, 10534.762, 345.872, 52789.664 23/03/09,08:08:37,08,10,1, 11.8,1,1, -3.055, 10530.410, 345.167, 52782.837 23/03/09,08:08:37,09,10,1, 11.8,1,1, -3.055, 10532.232, 345.698, 52790.526 23/03/09,08:08:37,10,10,1, 11.8,1,1, -3.055, 10533.701, 345.343, 52785.802 23/03/09,08:08:37,11,10,1, 11.8,1,1, -3.055, 10529.195, 345.223, 52784.167 23/03/09,08:08:37,12,10,1, 11.8,1,1, -3.055, 10533.529, 345.845, 52790.791 23/03/09,08:08:37,13,10,1, 11.8,1,1, -3.055, 10531.672, 345.399, 52783.297 23/03/09,08:08:37,14,10,1, 11.8,1,1, -3.055, 10530.375, 345.681, 52788.043 23/03/09,08:08:37,15,10,1, 11.8,1,1, -3.055, 10534.645, 345.782, 52789.409 23/03/09,08:08:37,16,10,1, 11.8,1,1, -3.055, 10530.422, 345.176, 52783.079 23/03/09,08:08:37,17,10,1, 11.8,1,1, -3.055, 10532.300, 345.681, 52790.390 23/03/09,08:08:37,18,10,1, 11.8,1,1, -3.055, 10533.603, 345.357, 52785.722 23/03/09,08:08:37,19,10,1, 11.8,1,1, -3.055, 10529.280, 345.200, 52784.252 23/03/09,08:08:38,00,10,1, 11.9,1,1, -3.055, 10529.280, 345.200, 52784.252 23/03/09,08:08:38,01,10,1, 11.9,1,1, -3.055, 10532.138, 345.016, 52789.127 23/03/09,08:08:38,02,10,1, 11.9,1,1, -3.055, 10533.443, 345.058, 52785.903 23/03/09,08:08:38,03,10,1, 11.9,1,1, -3.055, 10529.897, 344.785, 52784.297 23/03/09,08:08:38,04,10,1, 11.9,1,1, -3.055, 10533.398, 345.391, 52789.805 23/03/09,08:08:38,05,10,1, 11.9,1,1, -3.055, 10532.190, 345.095, 52784.030 23/03/09,08:08:38,06,10,1, 11.9,1,1, -3.055, 10531.006, 345.085, 52787.416 23/03/09,08:08:38,07,10,1, 11.9,1,1, -3.055, 10534.499, 345.309, 52788.855 23/03/09,08:08:38,08,10,1, 11.9,1,1, -3.055, 10531.023, 344.714, 52783.413 23/03/09,08:08:38,09,10,1, 11.9,1,1, -3.055, 10532.202, 345.010, 52789.079 23/03/09,08:08:38,10,10,1, 11.9,1,1, -3.055, 10533.436, 344.992, 52785.763 23/03/09,08:08:38,11,10,1, 11.9,1,1, -3.055, 10529.929, 344.784, 52784.307 23/03/09,08:08:38,12,10,1, 11.9,1,1, -3.055, 10533.419, 345.359, 52789.654 23/03/09,08:08:38,13,10,1, 11.9,1,1, -3.055, 10532.201, 345.022, 52783.935 23/03/09,08:08:38,14,10,1, 11.9,1,1, -3.055, 10531.055, 345.022, 52787.393 23/03/09,08:08:38,15,10,1, 11.9,1,1, -3.055, 10534.550, 345.277, 52788.789 23/03/09,08:08:38,16,10,1, 11.9,1,1, -3.055, 10530.982, 344.664, 52783.166 23/03/09,08:08:38,17,10,1, 11.9,1,1, -3.055, 10532.246, 345.046, 52789.209 23/03/09,08:08:38,18,10,1, 11.9,1,1, -3.055, 10533.465, 345.000, 52785.602 23/03/09,08:08:38,19,10,1, 11.9,1,1, -3.055, 10529.876, 344.756, 52784.417 23/03/09,08:08:39,00,10,1, 11.9,1,1, -3.056, 10529.872, 344.756, 52784.417 23/03/09,08:08:39,01,10,1, 11.9,1,1, -3.056, 10531.535, 344.713, 52788.912 23/03/09,08:08:39,02,10,1, 11.9,1,1, -3.056, 10534.392, 344.784, 52786.395 23/03/09,08:08:39,03,10,1, 11.9,1,1, -3.056, 10529.428, 344.089, 52782.497 23/03/09,08:08:39,04,10,1, 11.9,1,1, -3.056, 10533.900, 345.214, 52791.278 23/03/09,08:08:39,05,10,1, 11.9,1,1, -3.056, 10532.562, 344.502, 52783.623 23/03/09,08:08:39,06,10,1, 11.9,1,1, -3.056, 10530.870, 344.432, 52786.827 23/03/09,08:08:39,07,10,1, 11.9,1,1, -3.056, 10534.931, 344.874, 52788.966 23/03/09,08:08:39,08,10,1, 11.9,1,1, -3.056, 10530.818, 344.029, 52782.150 23/03/09,08:08:39,09,10,1, 11.9,1,1, -3.056, 10532.087, 344.660, 52789.009 23/03/09,08:08:39,10,10,1, 11.9,1,1, -3.056, 10533.788, 344.652, 52785.534 23/03/09,08:08:39,11,10,1, 11.9,1,1, -3.056, 10529.773, 344.281, 52783.641 23/03/09,08:08:39,12,10,1, 11.9,1,1, -3.056, 10533.910, 345.125, 52790.294 23/03/09,08:08:39,13,10,1, 11.9,1,1, -3.056, 10532.627, 344.469, 52783.527 23/03/09,08:08:39,14,10,1, 11.9,1,1, -3.056, 10530.986, 344.513, 52786.997 23/03/09,08:08:39,15,10,1, 11.9,1,1, -3.056, 10534.849, 344.894, 52788.796 23/03/09,08:08:39,16,10,1, 11.9,1,1, -3.056, 10530.851, 344.024, 52782.330 23/03/09,08:08:39,17,10,1, 11.9,1,1, -3.056, 10532.415, 344.701, 52789.678 23/03/09,08:08:39,18,10,1, 11.9,1,1, -3.056, 10533.073, 344.598, 52784.836 23/03/09,08:08:39,19,10,1, 11.9,1,1, -3.056, 10530.169, 344.420, 52784.755 23/03/09,08:08:40,00,10,1, 11.9,1,1, -3.051, 10530.164, 344.420, 52784.755 23/03/09,08:08:40,01,10,1, 11.9,1,1, -3.051, 10532.855, 344.593, 52789.472 23/03/09,08:08:40,02,10,1, 11.9,1,1, -3.051, 10533.053, 344.348, 52783.953 23/03/09,08:08:40,03,10,1, 11.9,1,1, -3.051, 10530.026, 344.259, 52784.956 23/03/09,08:08:40,04,10,1, 11.9,1,1, -3.051, 10534.550, 344.811, 52789.782 23/03/09,08:08:40,05,10,1, 11.9,1,1, -3.051, 10531.809, 344.158, 52782.654 23/03/09,08:08:40,06,10,1, 11.9,1,1, -3.051, 10531.633, 344.394, 52788.234 23/03/09,08:08:40,07,10,1, 11.9,1,1, -3.051, 10534.657, 344.461, 52787.058 23/03/09,08:08:40,08,10,1, 11.9,1,1, -3.051, 10530.124, 343.888, 52782.440 23/03/09,08:08:40,09,10,1, 11.9,1,1, -3.051, 10532.878, 344.577, 52789.506 23/03/09,08:08:40,10,10,1, 11.9,1,1, -3.051, 10533.068, 344.378, 52783.914 23/03/09,08:08:40,11,10,1, 11.9,1,1, -3.051, 10530.107, 344.293, 52785.074 23/03/09,08:08:40,12,10,1, 11.9,1,1, -3.051, 10534.616, 344.820, 52789.620 23/03/09,08:08:40,13,10,1, 11.9,1,1, -3.051, 10531.778, 344.132, 52782.527 23/03/09,08:08:40,14,10,1, 11.9,1,1, -3.051, 10531.738, 344.402, 52788.230 23/03/09,08:08:40,15,10,1, 11.9,1,1, -3.051, 10534.707, 344.497, 52786.947 23/03/09,08:08:40,16,10,1, 11.9,1,1, -3.051, 10530.021, 343.886, 52782.246 23/03/09,08:08:40,17,10,1, 11.9,1,1, -3.051, 10533.000, 344.658, 52789.694 23/03/09,08:08:40,18,10,1, 11.9,1,1, -3.051, 10533.020, 344.327, 52783.734 23/03/09,08:08:40,19,10,1, 11.9,1,1, -3.051, 10530.013, 344.320, 52785.134 23/03/09,08:08:41,00,10,1, 11.9,1,1, -3.052, 10530.006, 344.320, 52785.134 23/03/09,08:08:41,01,10,1, 11.9,1,1, -3.052, 10533.564, 344.379, 52789.528 23/03/09,08:08:41,02,10,1, 11.9,1,1, -3.052, 10532.986, 343.988, 52783.007 23/03/09,08:08:41,03,10,1, 11.9,1,1, -3.052, 10530.606, 343.987, 52785.575 23/03/09,08:08:41,04,10,1, 11.9,1,1, -3.052, 10535.220, 344.452, 52789.143 23/03/09,08:08:41,05,10,1, 11.9,1,1, -3.052, 10531.677, 343.672, 52781.985 23/03/09,08:08:41,06,10,1, 11.9,1,1, -3.052, 10532.348, 344.061, 52788.421 23/03/09,08:08:41,07,10,1, 11.9,1,1, -3.052, 10534.637, 344.030, 52785.866 23/03/09,08:08:41,08,10,1, 11.9,1,1, -3.052, 10530.071, 343.616, 52782.297 23/03/09,08:08:41,09,10,1, 11.9,1,1, -3.052, 10533.626, 344.368, 52789.537 23/03/09,08:08:41,10,10,1, 11.9,1,1, -3.052, 10532.982, 344.028, 52783.026 23/03/09,08:08:41,11,10,1, 11.9,1,1, -3.052, 10530.669, 343.996, 52785.682 23/03/09,08:08:41,12,10,1, 11.9,1,1, -3.052, 10535.298, 344.276, 52788.020 23/03/09,08:08:41,13,10,1, 11.9,1,1, -3.052, 10531.400, 343.771, 52782.357 23/03/09,08:08:41,14,10,1, 11.9,1,1, -3.052, 10532.956, 344.108, 52788.949 23/03/09,08:08:41,15,10,1, 11.9,1,1, -3.052, 10534.053, 343.911, 52784.777 23/03/09,08:08:41,16,10,1, 11.9,1,1, -3.052, 10530.258, 343.796, 52783.470 23/03/09,08:08:41,17,10,1, 11.9,1,1, -3.052, 10533.995, 344.299, 52789.023 23/03/09,08:08:41,18,10,1, 11.9,1,1, -3.052, 10532.455, 343.967, 52782.595 23/03/09,08:08:41,19,10,1, 11.9,1,1, -3.052, 10531.309, 344.159, 52786.804 23/03/09,08:08:42,00,09,1, 11.9,1,1, -3.053, 10531.307, 344.159, 52786.804 23/03/09,08:08:42,01,09,1, 11.9,1,1, -3.053, 10534.303, 344.111, 52788.764 23/03/09,08:08:42,02,09,1, 11.9,1,1, -3.053, 10532.380, 343.789, 52782.293 23/03/09,08:08:42,03,09,1, 11.9,1,1, -3.053, 10531.735, 343.985, 52787.054 23/03/09,08:08:42,04,09,1, 11.9,1,1, -3.053, 10535.204, 344.030, 52787.369 23/03/09,08:08:42,05,09,1, 11.9,1,1, -3.053, 10531.245, 343.491, 52782.272 23/03/09,08:08:42,06,09,1, 11.9,1,1, -3.053, 10533.319, 343.924, 52788.702 23/03/09,08:08:42,07,09,1, 11.9,1,1, -3.053, 10533.881, 343.687, 52783.921 23/03/09,08:08:42,08,09,1, 11.9,1,1, -3.053, 10530.393, 343.685, 52783.712 23/03/09,08:08:42,09,09,1, 11.9,1,1, -3.053, 10534.457, 344.129, 52788.774 23/03/09,08:08:42,10,09,1, 11.9,1,1, -3.053, 10532.382, 343.750, 52782.377 23/03/09,08:08:42,11,09,1, 11.9,1,1, -3.053, 10531.784, 344.042, 52787.156 23/03/09,08:08:42,12,09,1, 11.9,1,1, -3.053, 10535.286, 344.043, 52787.324 23/03/09,08:08:42,13,09,1, 11.9,1,1, -3.053, 10531.248, 343.564, 52782.247 23/03/09,08:08:42,14,09,1, 11.9,1,1, -3.053, 10533.306, 343.945, 52788.803 23/03/09,08:08:42,15,09,1, 11.9,1,1, -3.053, 10533.901, 343.694, 52783.876 23/03/09,08:08:42,16,09,1, 11.9,1,1, -3.053, 10530.379, 343.676, 52783.638 23/03/09,08:08:42,17,09,1, 11.9,1,1, -3.053, 10534.509, 344.206, 52789.018 23/03/09,08:08:42,18,09,1, 11.9,1,1, -3.053, 10532.372, 343.766, 52782.156 23/03/09,08:08:42,19,09,1, 11.9,1,1, -3.053, 10531.829, 344.036, 52787.216 23/03/09,08:08:43,00,09,1, 11.9,1,1, -3.055, 10531.825, 344.036, 52787.216 23/03/09,08:08:43,01,09,1, 11.9,1,1, -3.055, 10534.620, 343.774, 52788.088 23/03/09,08:08:43,02,09,1, 11.9,1,1, -3.055, 10532.377, 343.489, 52782.501 23/03/09,08:08:43,03,09,1, 11.9,1,1, -3.055, 10532.545, 343.686, 52787.396 23/03/09,08:08:43,04,09,1, 11.9,1,1, -3.055, 10535.088, 343.578, 52786.332 23/03/09,08:08:43,05,09,1, 11.9,1,1, -3.055, 10531.433, 343.251, 52782.722 23/03/09,08:08:43,06,09,1, 11.9,1,1, -3.055, 10533.719, 343.533, 52788.234 23/03/09,08:08:43,07,09,1, 11.9,1,1, -3.055, 10533.532, 343.406, 52783.320 23/03/09,08:08:43,08,09,1, 11.9,1,1, -3.055, 10531.000, 343.502, 52784.419 23/03/09,08:08:43,09,09,1, 11.9,1,1, -3.055, 10534.641, 343.763, 52788.041 23/03/09,08:08:43,10,09,1, 11.9,1,1, -3.055, 10532.372, 343.510, 52782.501 23/03/09,08:08:43,11,09,1, 11.9,1,1, -3.055, 10532.633, 343.675, 52787.473 23/03/09,08:08:43,12,09,1, 11.9,1,1, -3.055, 10535.084, 343.583, 52786.256 23/03/09,08:08:43,13,09,1, 11.9,1,1, -3.055, 10531.489, 343.269, 52782.826 23/03/09,08:08:43,14,09,1, 11.9,1,1, -3.055, 10533.786, 343.545, 52788.187 23/03/09,08:08:43,15,09,1, 11.9,1,1, -3.055, 10533.415, 343.423, 52783.353 23/03/09,08:08:43,16,09,1, 11.9,1,1, -3.055, 10531.164, 343.501, 52784.586 23/03/09,08:08:43,17,09,1, 11.9,1,1, -3.055, 10534.666, 343.765, 52787.889 23/03/09,08:08:43,18,09,1, 11.9,1,1, -3.055, 10532.400, 343.505, 52782.605 23/03/09,08:08:43,19,09,1, 11.9,1,1, -3.055, 10532.780, 343.596, 52787.456 23/03/09,08:08:44,00,09,1, 11.8,1,1, -3.053, 10532.776, 343.596, 52787.456 23/03/09,08:08:44,01,09,1, 11.8,1,1, -3.053, 10534.969, 343.455, 52787.713 23/03/09,08:08:44,02,09,1, 11.8,1,1, -3.053, 10532.437, 343.200, 52782.487 23/03/09,08:08:44,03,09,1, 11.8,1,1, -3.053, 10533.093, 343.301, 52787.646 23/03/09,08:08:44,04,09,1, 11.8,1,1, -3.053, 10535.005, 343.194, 52785.609 23/03/09,08:08:44,05,09,1, 11.8,1,1, -3.053, 10531.420, 343.003, 52782.789 23/03/09,08:08:44,06,09,1, 11.8,1,1, -3.053, 10534.016, 343.260, 52788.065 23/03/09,08:08:44,07,09,1, 11.8,1,1, -3.053, 10533.343, 343.133, 52783.002 23/03/09,08:08:44,08,09,1, 11.8,1,1, -3.053, 10531.429, 343.290, 52785.016 23/03/09,08:08:44,09,09,1, 11.8,1,1, -3.053, 10534.944, 343.499, 52787.673 23/03/09,08:08:44,10,09,1, 11.8,1,1, -3.053, 10532.461, 343.246, 52782.545 23/03/09,08:08:44,11,09,1, 11.8,1,1, -3.053, 10533.136, 343.314, 52787.666 23/03/09,08:08:44,12,09,1, 11.8,1,1, -3.053, 10535.042, 343.153, 52785.550 23/03/09,08:08:44,13,09,1, 11.8,1,1, -3.053, 10531.449, 342.962, 52782.875 23/03/09,08:08:44,14,09,1, 11.8,1,1, -3.053, 10534.008, 343.217, 52788.084 23/03/09,08:08:44,15,09,1, 11.8,1,1, -3.053, 10533.372, 343.145, 52782.900 23/03/09,08:08:44,16,09,1, 11.8,1,1, -3.053, 10531.315, 343.236, 52784.924 23/03/09,08:08:44,17,09,1, 11.8,1,1, -3.053, 10535.091, 343.515, 52787.901 23/03/09,08:08:44,18,09,1, 11.8,1,1, -3.053, 10532.389, 343.135, 52782.379 23/03/09,08:08:44,19,09,1, 11.8,1,1, -3.053, 10533.069, 343.347, 52787.756 23/03/09,08:08:45,00,08,1, 11.9,1,1, -3.053, 10533.068, 343.347, 52787.756 23/03/09,08:08:45,01,08,1, 11.9,1,1, -3.053, 10535.849, 343.362, 52787.710 23/03/09,08:08:45,02,08,1, 11.9,1,1, -3.053, 10531.829, 342.911, 52781.407 23/03/09,08:08:45,03,08,1, 11.9,1,1, -3.053, 10533.678, 343.310, 52788.900 23/03/09,08:08:45,04,08,1, 11.9,1,1, -3.053, 10535.130, 342.891, 52784.303 23/03/09,08:08:45,05,08,1, 11.9,1,1, -3.053, 10530.801, 342.813, 52782.723 23/03/09,08:08:45,06,08,1, 11.9,1,1, -3.053, 10534.875, 343.349, 52788.917 23/03/09,08:08:45,07,08,1, 11.9,1,1, -3.053, 10532.958, 342.880, 52781.503 23/03/09,08:08:45,08,08,1, 11.9,1,1, -3.053, 10531.588, 343.330, 52786.058 23/03/09,08:08:45,09,08,1, 11.9,1,1, -3.053, 10535.879, 343.364, 52787.597 23/03/09,08:08:45,10,08,1, 11.9,1,1, -3.053, 10531.808, 342.902, 52781.455 23/03/09,08:08:45,11,08,1, 11.9,1,1, -3.053, 10533.721, 343.354, 52788.915 23/03/09,08:08:45,12,08,1, 11.9,1,1, -3.053, 10535.128, 342.866, 52784.228 23/03/09,08:08:45,13,08,1, 11.9,1,1, -3.053, 10530.842, 342.860, 52782.802 23/03/09,08:08:45,14,08,1, 11.9,1,1, -3.053, 10534.884, 343.283, 52788.814 23/03/09,08:08:45,15,08,1, 11.9,1,1, -3.053, 10532.886, 342.863, 52781.525 23/03/09,08:08:45,16,08,1, 11.9,1,1, -3.053, 10531.687, 343.309, 52786.119 23/03/09,08:08:45,17,08,1, 11.9,1,1, -3.053, 10535.828, 343.337, 52787.500 23/03/09,08:08:45,18,08,1, 11.9,1,1, -3.053, 10531.788, 342.900, 52781.583 23/03/09,08:08:45,19,08,1, 11.9,1,1, -3.053, 10533.804, 343.282, 52788.745 23/03/09,08:08:46,00,09,1, 11.9,1,1, -3.052, 10533.803, 343.282, 52788.745 23/03/09,08:08:46,01,09,1, 11.9,1,1, -3.052, 10536.071, 343.141, 52787.015 23/03/09,08:08:46,02,09,1, 11.9,1,1, -3.052, 10531.908, 342.728, 52781.545 23/03/09,08:08:46,03,09,1, 11.9,1,1, -3.052, 10534.208, 343.103, 52788.816 23/03/09,08:08:46,04,09,1, 11.9,1,1, -3.052, 10534.975, 342.694, 52783.475 23/03/09,08:08:46,05,09,1, 11.9,1,1, -3.052, 10531.010, 342.745, 52783.006 23/03/09,08:08:46,06,09,1, 11.9,1,1, -3.052, 10535.227, 343.158, 52788.502 23/03/09,08:08:46,07,09,1, 11.9,1,1, -3.052, 10532.909, 342.719, 52781.131 23/03/09,08:08:46,08,09,1, 11.9,1,1, -3.052, 10532.215, 343.212, 52786.536 23/03/09,08:08:46,09,09,1, 11.9,1,1, -3.052, 10536.080, 343.096, 52786.936 23/03/09,08:08:46,10,09,1, 11.9,1,1, -3.052, 10531.861, 342.672, 52781.383 23/03/09,08:08:46,11,09,1, 11.9,1,1, -3.052, 10534.280, 343.055, 52788.809 23/03/09,08:08:46,12,09,1, 11.9,1,1, -3.052, 10534.883, 342.635, 52783.332 23/03/09,08:08:46,13,09,1, 11.9,1,1, -3.052, 10531.074, 342.716, 52783.028 23/03/09,08:08:46,14,09,1, 11.9,1,1, -3.052, 10535.311, 343.089, 52788.483 23/03/09,08:08:46,15,09,1, 11.9,1,1, -3.052, 10532.937, 342.661, 52781.043 23/03/09,08:08:46,16,09,1, 11.9,1,1, -3.052, 10532.223, 343.121, 52786.445 23/03/09,08:08:46,17,09,1, 11.9,1,1, -3.052, 10536.219, 343.063, 52786.992 23/03/09,08:08:46,18,09,1, 11.9,1,1, -3.052, 10531.888, 342.586, 52781.329 23/03/09,08:08:46,19,09,1, 11.9,1,1, -3.052, 10534.240, 342.981, 52788.795 23/03/09,08:08:47,00,09,1, 11.7,1,1, -3.052, 10534.236, 342.981, 52788.795 23/03/09,08:08:47,01,09,1, 11.7,1,1, -3.052, 10536.615, 342.696, 52786.517 23/03/09,08:08:47,02,09,1, 11.7,1,1, -3.052, 10532.110, 342.289, 52781.154 23/03/09,08:08:47,03,09,1, 11.7,1,1, -3.052, 10534.793, 342.723, 52788.729 23/03/09,08:08:47,04,09,1, 11.7,1,1, -3.052, 10535.114, 342.223, 52782.713 23/03/09,08:08:47,05,09,1, 11.7,1,1, -3.052, 10531.402, 342.381, 52783.087 23/03/09,08:08:47,06,09,1, 11.7,1,1, -3.052, 10535.852, 342.779, 52788.261 23/03/09,08:08:47,07,09,1, 11.7,1,1, -3.052, 10533.151, 342.313, 52780.755 23/03/09,08:08:47,08,09,1, 11.7,1,1, -3.052, 10532.832, 342.750, 52786.830 23/03/09,08:08:47,09,09,1, 11.7,1,1, -3.052, 10536.625, 342.642, 52786.403 23/03/09,08:08:47,10,09,1, 11.7,1,1, -3.052, 10532.099, 342.197, 52781.162 23/03/09,08:08:47,11,09,1, 11.7,1,1, -3.052, 10534.847, 342.630, 52788.688 23/03/09,08:08:47,12,09,1, 11.7,1,1, -3.052, 10535.127, 342.143, 52782.611 23/03/09,08:08:47,13,09,1, 11.7,1,1, -3.052, 10531.475, 342.312, 52783.263 23/03/09,08:08:47,14,09,1, 11.7,1,1, -3.052, 10535.809, 342.708, 52788.000 23/03/09,08:08:47,15,09,1, 11.7,1,1, -3.052, 10533.120, 342.277, 52780.816 23/03/09,08:08:47,16,09,1, 11.7,1,1, -3.052, 10532.992, 342.714, 52786.751 23/03/09,08:08:47,17,09,1, 11.7,1,1, -3.052, 10536.566, 342.556, 52786.249 23/03/09,08:08:47,18,09,1, 11.7,1,1, -3.052, 10532.191, 342.152, 52781.340 23/03/09,08:08:47,19,09,1, 11.7,1,1, -3.052, 10534.851, 342.552, 52788.514 23/03/09,08:08:48,00,09,1, 11.9,1,1, -3.057, 10534.846, 342.552, 52788.514 23/03/09,08:08:48,01,09,1, 11.9,1,1, -3.057, 10536.745, 342.151, 52785.655 23/03/09,08:08:48,02,09,1, 11.9,1,1, -3.057, 10532.300, 341.797, 52781.061 23/03/09,08:08:48,03,09,1, 11.9,1,1, -3.057, 10535.231, 342.244, 52788.408 23/03/09,08:08:48,04,09,1, 11.9,1,1, -3.057, 10535.112, 341.771, 52782.024 23/03/09,08:08:48,05,09,1, 11.9,1,1, -3.057, 10531.654, 341.968, 52783.066 23/03/09,08:08:48,06,09,1, 11.9,1,1, -3.057, 10536.238, 342.312, 52787.762 23/03/09,08:08:48,07,09,1, 11.9,1,1, -3.057, 10533.258, 341.848, 52780.393 23/03/09,08:08:48,08,09,1, 11.9,1,1, -3.057, 10533.381, 342.314, 52786.734 23/03/09,08:08:48,09,09,1, 11.9,1,1, -3.057, 10536.826, 342.064, 52785.706 23/03/09,08:08:48,10,09,1, 11.9,1,1, -3.057, 10532.270, 341.714, 52781.044 23/03/09,08:08:48,11,09,1, 11.9,1,1, -3.057, 10535.216, 342.171, 52788.286 23/03/09,08:08:48,12,09,1, 11.9,1,1, -3.057, 10535.120, 341.688, 52781.872 23/03/09,08:08:48,13,09,1, 11.9,1,1, -3.057, 10531.660, 341.892, 52783.122 23/03/09,08:08:48,14,09,1, 11.9,1,1, -3.057, 10536.283, 342.278, 52787.710 23/03/09,08:08:48,15,09,1, 11.9,1,1, -3.057, 10533.308, 341.796, 52780.409 23/03/09,08:08:48,16,09,1, 11.9,1,1, -3.057, 10533.446, 342.265, 52786.899 23/03/09,08:08:48,17,09,1, 11.9,1,1, -3.057, 10536.852, 341.995, 52785.593 23/03/09,08:08:48,18,09,1, 11.9,1,1, -3.057, 10532.298, 341.643, 52780.974 23/03/09,08:08:48,19,09,1, 11.9,1,1, -3.057, 10535.238, 342.069, 52788.220 23/03/09,08:08:49,00,09,1, 11.9,1,1, -3.057, 10535.238, 342.069, 52788.220 23/03/09,08:08:49,01,09,1, 11.9,1,1, -3.057, 10537.212, 341.791, 52786.169 23/03/09,08:08:49,02,09,1, 11.9,1,1, -3.057, 10532.576, 341.184, 52780.326 23/03/09,08:08:49,03,09,1, 11.9,1,1, -3.057, 10534.976, 341.726, 52787.828 23/03/09,08:08:49,04,09,1, 11.9,1,1, -3.057, 10535.630, 341.411, 52782.339 23/03/09,08:08:49,05,09,1, 11.9,1,1, -3.057, 10531.764, 341.386, 52782.184 23/03/09,08:08:49,06,09,1, 11.9,1,1, -3.057, 10536.394, 342.003, 52787.943 23/03/09,08:08:49,07,09,1, 11.9,1,1, -3.057, 10533.985, 341.423, 52780.484 23/03/09,08:08:49,08,09,1, 11.9,1,1, -3.057, 10533.342, 341.729, 52785.990 23/03/09,08:08:49,09,09,1, 11.9,1,1, -3.057, 10537.233, 341.698, 52786.059 23/03/09,08:08:49,10,09,1, 11.9,1,1, -3.057, 10532.607, 341.112, 52780.340 23/03/09,08:08:49,11,09,1, 11.9,1,1, -3.057, 10535.031, 341.658, 52787.820 23/03/09,08:08:49,12,09,1, 11.9,1,1, -3.057, 10535.596, 341.292, 52782.231 23/03/09,08:08:49,13,09,1, 11.9,1,1, -3.057, 10531.880, 341.370, 52782.345 23/03/09,08:08:49,14,09,1, 11.9,1,1, -3.057, 10536.259, 341.927, 52787.773 23/03/09,08:08:49,15,09,1, 11.9,1,1, -3.057, 10533.982, 341.350, 52780.599 23/03/09,08:08:49,16,09,1, 11.9,1,1, -3.057, 10533.499, 341.646, 52785.963 23/03/09,08:08:49,17,09,1, 11.9,1,1, -3.057, 10537.166, 341.487, 52784.687 23/03/09,08:08:49,18,09,1, 11.9,1,1, -3.057, 10532.481, 341.224, 52781.140 23/03/09,08:08:49,19,09,1, 11.9,1,1, -3.057, 10535.726, 341.606, 52787.937 23/03/09,08:08:50,00,09,1, 11.9,1,1, -3.053, 10535.722, 341.606, 52787.937 23/03/09,08:08:50,01,09,1, 11.9,1,1, -3.053, 10537.587, 341.170, 52784.569 23/03/09,08:08:50,02,09,1, 11.9,1,1, -3.053, 10531.986, 340.825, 52780.052 23/03/09,08:08:50,03,09,1, 11.9,1,1, -3.053, 10536.224, 341.545, 52788.939 23/03/09,08:08:50,04,09,1, 11.9,1,1, -3.053, 10535.245, 340.806, 52780.111 23/03/09,08:08:50,05,09,1, 11.9,1,1, -3.053, 10531.811, 341.256, 52783.335 23/03/09,08:08:50,06,09,1, 11.9,1,1, -3.053, 10537.577, 341.621, 52787.829 23/03/09,08:08:50,07,09,1, 11.9,1,1, -3.053, 10533.267, 340.841, 52778.894 23/03/09,08:08:50,08,09,1, 11.9,1,1, -3.053, 10534.239, 341.633, 52787.724 23/03/09,08:08:50,09,09,1, 11.9,1,1, -3.053, 10537.685, 341.152, 52784.492 23/03/09,08:08:50,10,09,1, 11.9,1,1, -3.053, 10531.993, 340.775, 52779.982 23/03/09,08:08:50,11,09,1, 11.9,1,1, -3.053, 10536.295, 341.572, 52788.968 23/03/09,08:08:50,12,09,1, 11.9,1,1, -3.053, 10535.261, 340.777, 52780.112 23/03/09,08:08:50,13,09,1, 11.9,1,1, -3.053, 10531.877, 341.263, 52783.387 23/03/09,08:08:50,14,09,1, 11.9,1,1, -3.053, 10537.626, 341.587, 52787.830 23/03/09,08:08:50,15,09,1, 11.9,1,1, -3.053, 10533.284, 340.862, 52778.891 23/03/09,08:08:50,16,09,1, 11.9,1,1, -3.053, 10534.362, 341.588, 52787.750 23/03/09,08:08:50,17,09,1, 11.9,1,1, -3.053, 10537.718, 341.123, 52784.481 23/03/09,08:08:50,18,09,1, 11.9,1,1, -3.053, 10531.962, 340.809, 52779.977 23/03/09,08:08:50,19,09,1, 11.9,1,1, -3.053, 10536.314, 341.539, 52788.878 23/03/09,08:08:51,00,09,1, 11.8,1,1, -3.055, 10536.306, 341.539, 52788.878 23/03/09,08:08:51,01,09,1, 11.8,1,1, -3.055, 10537.907, 340.792, 52783.866 23/03/09,08:08:51,02,09,1, 11.8,1,1, -3.055, 10532.195, 340.511, 52779.979 23/03/09,08:08:51,03,09,1, 11.8,1,1, -3.055, 10536.792, 341.206, 52788.797 23/03/09,08:08:51,04,09,1, 11.8,1,1, -3.055, 10535.407, 340.480, 52779.624 23/03/09,08:08:51,05,09,1, 11.8,1,1, -3.055, 10532.355, 341.016, 52783.640 23/03/09,08:08:51,06,09,1, 11.8,1,1, -3.055, 10538.130, 341.265, 52787.416 23/03/09,08:08:51,07,09,1, 11.8,1,1, -3.055, 10533.515, 340.507, 52778.727 23/03/09,08:08:51,08,09,1, 11.8,1,1, -3.055, 10534.994, 341.223, 52787.851 23/03/09,08:08:51,09,09,1, 11.8,1,1, -3.055, 10537.950, 340.737, 52783.863 23/03/09,08:08:51,10,09,1, 11.8,1,1, -3.055, 10532.256, 340.498, 52779.998 23/03/09,08:08:51,11,09,1, 11.8,1,1, -3.055, 10536.864, 341.169, 52788.770 23/03/09,08:08:51,12,09,1, 11.8,1,1, -3.055, 10535.422, 340.396, 52779.628 23/03/09,08:08:51,13,09,1, 11.8,1,1, -3.055, 10532.523, 340.910, 52783.841 23/03/09,08:08:51,14,09,1, 11.8,1,1, -3.055, 10538.078, 341.169, 52787.302 23/03/09,08:08:51,15,09,1, 11.8,1,1, -3.055, 10533.596, 340.506, 52778.919 23/03/09,08:08:51,16,09,1, 11.8,1,1, -3.055, 10535.074, 341.226, 52787.846 23/03/09,08:08:51,17,09,1, 11.8,1,1, -3.055, 10537.916, 340.715, 52783.720 23/03/09,08:08:51,18,09,1, 11.8,1,1, -3.055, 10532.376, 340.485, 52780.185 23/03/09,08:08:51,19,09,1, 11.8,1,1, -3.055, 10536.918, 341.145, 52788.611 23/03/09,08:08:52,00,10,1, 11.8,1,1, -3.053, 10536.915, 341.145, 52788.611 23/03/09,08:08:52,01,10,1, 11.8,1,1, -3.053, 10537.720, 340.324, 52782.962 23/03/09,08:08:52,02,10,1, 11.8,1,1, -3.053, 10532.848, 340.263, 52780.867 23/03/09,08:08:52,03,10,1, 11.8,1,1, -3.053, 10537.286, 340.791, 52787.906 23/03/09,08:08:52,04,10,1, 11.8,1,1, -3.053, 10535.338, 340.131, 52779.482 23/03/09,08:08:52,05,10,1, 11.8,1,1, -3.053, 10533.327, 340.775, 52784.239 23/03/09,08:08:52,06,10,1, 11.8,1,1, -3.053, 10538.352, 340.854, 52786.578 23/03/09,08:08:52,07,10,1, 11.8,1,1, -3.053, 10533.819, 340.242, 52779.234 23/03/09,08:08:52,08,10,1, 11.8,1,1, -3.053, 10535.813, 340.885, 52787.825 23/03/09,08:08:52,09,10,1, 11.8,1,1, -3.053, 10537.826, 340.309, 52782.870 23/03/09,08:08:52,10,10,1, 11.8,1,1, -3.053, 10532.781, 340.218, 52780.709 23/03/09,08:08:52,11,10,1, 11.8,1,1, -3.053, 10537.027, 340.745, 52787.234 23/03/09,08:08:52,12,10,1, 11.8,1,1, -3.053, 10535.939, 340.212, 52780.036 23/03/09,08:08:52,13,10,1, 11.8,1,1, -3.053, 10533.083, 340.564, 52783.299 23/03/09,08:08:52,14,10,1, 11.8,1,1, -3.053, 10538.317, 340.962, 52787.200 23/03/09,08:08:52,15,10,1, 11.8,1,1, -3.053, 10534.330, 340.256, 52779.228 23/03/09,08:08:52,16,10,1, 11.8,1,1, -3.053, 10535.361, 340.801, 52787.103 23/03/09,08:08:52,17,10,1, 11.8,1,1, -3.053, 10538.200, 340.472, 52783.934 23/03/09,08:08:52,18,10,1, 11.8,1,1, -3.053, 10532.884, 340.109, 52779.996 23/03/09,08:08:52,19,10,1, 11.8,1,1, -3.053, 10536.919, 340.849, 52787.986 23/03/09,08:08:53,00,10,1, 11.9,1,1, -3.051, 10536.915, 340.849, 52787.986 23/03/09,08:08:53,01,10,1, 11.9,1,1, -3.051, 10538.259, 340.126, 52783.123 23/03/09,08:08:53,02,10,1, 11.9,1,1, -3.051, 10532.643, 339.871, 52779.964 23/03/09,08:08:53,03,10,1, 11.9,1,1, -3.051, 10537.447, 340.673, 52788.339 23/03/09,08:08:53,04,10,1, 11.9,1,1, -3.051, 10535.696, 339.963, 52779.259 23/03/09,08:08:53,05,10,1, 11.9,1,1, -3.051, 10533.275, 340.460, 52783.923 23/03/09,08:08:53,06,10,1, 11.9,1,1, -3.051, 10538.873, 340.676, 52787.022 23/03/09,08:08:53,07,10,1, 11.9,1,1, -3.051, 10534.057, 339.895, 52778.654 23/03/09,08:08:53,08,10,1, 11.9,1,1, -3.051, 10535.807, 340.625, 52787.695 23/03/09,08:08:53,09,10,1, 11.9,1,1, -3.051, 10538.271, 340.124, 52783.014 23/03/09,08:08:53,10,10,1, 11.9,1,1, -3.051, 10532.728, 339.894, 52780.010 23/03/09,08:08:53,11,10,1, 11.9,1,1, -3.051, 10537.505, 340.607, 52788.332 23/03/09,08:08:53,12,10,1, 11.9,1,1, -3.051, 10535.710, 339.938, 52779.227 23/03/09,08:08:53,13,10,1, 11.9,1,1, -3.051, 10533.415, 340.405, 52784.096 23/03/09,08:08:53,14,10,1, 11.9,1,1, -3.051, 10538.772, 340.648, 52786.861 23/03/09,08:08:53,15,10,1, 11.9,1,1, -3.051, 10534.122, 339.928, 52778.925 23/03/09,08:08:53,16,10,1, 11.9,1,1, -3.051, 10535.848, 340.584, 52787.702 23/03/09,08:08:53,17,10,1, 11.9,1,1, -3.051, 10538.161, 340.102, 52782.990 23/03/09,08:08:53,18,10,1, 11.9,1,1, -3.051, 10532.818, 339.912, 52780.174 23/03/09,08:08:53,19,10,1, 11.9,1,1, -3.051, 10537.491, 340.655, 52788.197 23/03/09,08:08:54,00,10,1, 11.8,1,1, -3.051, 10537.483, 340.655, 52788.197 23/03/09,08:08:54,01,10,1, 11.8,1,1, -3.051, 10538.372, 339.993, 52783.074 23/03/09,08:08:54,02,10,1, 11.8,1,1, -3.051, 10532.861, 339.670, 52779.780 23/03/09,08:08:54,03,10,1, 11.8,1,1, -3.051, 10537.545, 340.460, 52788.062 23/03/09,08:08:54,04,10,1, 11.8,1,1, -3.051, 10536.061, 339.792, 52779.451 23/03/09,08:08:54,05,10,1, 11.8,1,1, -3.051, 10533.561, 340.187, 52783.746 23/03/09,08:08:54,06,10,1, 11.8,1,1, -3.051, 10539.040, 340.497, 52787.027 23/03/09,08:08:54,07,10,1, 11.8,1,1, -3.051, 10534.395, 339.646, 52778.676 23/03/09,08:08:54,08,10,1, 11.8,1,1, -3.051, 10535.961, 340.345, 52787.357 23/03/09,08:08:54,09,10,1, 11.8,1,1, -3.051, 10538.572, 340.066, 52784.120 23/03/09,08:08:54,10,10,1, 11.8,1,1, -3.051, 10532.838, 339.526, 52778.981 23/03/09,08:08:54,11,10,1, 11.8,1,1, -3.051, 10537.207, 340.549, 52788.259 23/03/09,08:08:54,12,10,1, 11.8,1,1, -3.051, 10536.638, 339.843, 52779.796 23/03/09,08:08:54,13,10,1, 11.8,1,1, -3.051, 10533.161, 340.021, 52782.767 23/03/09,08:08:54,14,10,1, 11.8,1,1, -3.051, 10539.208, 340.649, 52787.965 23/03/09,08:08:54,15,10,1, 11.8,1,1, -3.051, 10534.765, 339.570, 52778.302 23/03/09,08:08:54,16,10,1, 11.8,1,1, -3.051, 10535.397, 340.332, 52786.938 23/03/09,08:08:54,17,10,1, 11.8,1,1, -3.051, 10538.852, 340.070, 52783.969 23/03/09,08:08:54,18,10,1, 11.8,1,1, -3.051, 10532.907, 339.553, 52778.878 23/03/09,08:08:54,19,10,1, 11.8,1,1, -3.051, 10537.225, 340.557, 52788.453 23/03/09,08:08:55,00,10,1, 11.9,1,1, -3.053, 10537.224, 340.557, 52788.453 23/03/09,08:08:55,01,10,1, 11.9,1,1, -3.053, 10538.360, 339.722, 52782.486 23/03/09,08:08:55,02,10,1, 11.9,1,1, -3.053, 10532.937, 339.549, 52779.942 23/03/09,08:08:55,03,10,1, 11.9,1,1, -3.053, 10538.019, 340.341, 52788.130 23/03/09,08:08:55,04,10,1, 11.9,1,1, -3.053, 10535.845, 339.595, 52778.712 23/03/09,08:08:55,05,10,1, 11.9,1,1, -3.053, 10534.394, 340.132, 52784.422 23/03/09,08:08:55,06,10,1, 11.9,1,1, -3.053, 10539.152, 340.235, 52786.091 23/03/09,08:08:55,07,10,1, 11.9,1,1, -3.053, 10534.486, 339.521, 52779.058 23/03/09,08:08:55,08,10,1, 11.9,1,1, -3.053, 10536.502, 340.153, 52787.307 23/03/09,08:08:55,09,10,1, 11.9,1,1, -3.053, 10538.065, 339.746, 52782.161 23/03/09,08:08:55,10,10,1, 11.9,1,1, -3.053, 10533.270, 339.568, 52780.513 23/03/09,08:08:55,11,10,1, 11.9,1,1, -3.053, 10537.940, 340.285, 52787.524 23/03/09,08:08:55,12,10,1, 11.9,1,1, -3.053, 10535.859, 339.667, 52779.281 23/03/09,08:08:55,13,10,1, 11.9,1,1, -3.053, 10534.449, 340.140, 52784.553 23/03/09,08:08:55,14,10,1, 11.9,1,1, -3.053, 10539.072, 340.253, 52785.961 23/03/09,08:08:55,15,10,1, 11.9,1,1, -3.053, 10534.547, 339.580, 52779.209 23/03/09,08:08:55,16,10,1, 11.9,1,1, -3.053, 10536.592, 340.096, 52787.225 23/03/09,08:08:55,17,10,1, 11.9,1,1, -3.053, 10538.021, 339.723, 52782.111 23/03/09,08:08:55,18,10,1, 11.9,1,1, -3.053, 10533.386, 339.607, 52780.663 23/03/09,08:08:55,19,10,1, 11.9,1,1, -3.053, 10537.932, 340.231, 52787.427 23/03/09,08:08:56,00,10,1, 11.8,1,1, -3.051, 10537.925, 340.231, 52787.427 23/03/09,08:08:56,01,10,1, 11.8,1,1, -3.051, 10537.994, 339.277, 52781.326 23/03/09,08:08:56,02,10,1, 11.8,1,1, -3.051, 10533.668, 339.299, 52780.836 23/03/09,08:08:56,03,10,1, 11.8,1,1, -3.051, 10538.466, 339.915, 52787.089 23/03/09,08:08:56,04,10,1, 11.8,1,1, -3.051, 10536.016, 339.283, 52779.020 23/03/09,08:08:56,05,10,1, 11.8,1,1, -3.051, 10535.154, 339.766, 52784.921 23/03/09,08:08:56,06,10,1, 11.8,1,1, -3.051, 10539.555, 339.705, 52785.403 23/03/09,08:08:56,07,10,1, 11.8,1,1, -3.051, 10534.677, 339.088, 52778.973 23/03/09,08:08:56,08,10,1, 11.8,1,1, -3.051, 10537.195, 339.773, 52787.248 23/03/09,08:08:56,09,10,1, 11.8,1,1, -3.051, 10538.163, 339.245, 52781.326 23/03/09,08:08:56,10,10,1, 11.8,1,1, -3.051, 10533.663, 339.287, 52780.811 23/03/09,08:08:56,11,10,1, 11.8,1,1, -3.051, 10538.621, 339.908, 52787.422 23/03/09,08:08:56,12,10,1, 11.8,1,1, -3.051, 10536.051, 339.278, 52778.895 23/03/09,08:08:56,13,10,1, 11.8,1,1, -3.051, 10535.195, 339.762, 52785.012 23/03/09,08:08:56,14,10,1, 11.8,1,1, -3.051, 10539.627, 339.759, 52785.443 23/03/09,08:08:56,15,10,1, 11.8,1,1, -3.051, 10534.681, 339.145, 52778.940 23/03/09,08:08:56,16,10,1, 11.8,1,1, -3.051, 10537.340, 339.738, 52787.362 23/03/09,08:08:56,17,10,1, 11.8,1,1, -3.051, 10538.192, 339.291, 52781.241 23/03/09,08:08:56,18,10,1, 11.8,1,1, -3.051, 10533.714, 339.278, 52780.927 23/03/09,08:08:56,19,10,1, 11.8,1,1, -3.051, 10538.691, 339.909, 52787.305 23/03/09,08:08:57,00,10,1, 11.9,1,1, -3.054, 10538.684, 339.909, 52787.305 23/03/09,08:08:57,01,10,1, 11.9,1,1, -3.054, 10538.141, 338.840, 52780.589 23/03/09,08:08:57,02,10,1, 11.9,1,1, -3.054, 10534.056, 338.982, 52781.195 23/03/09,08:08:57,03,10,1, 11.9,1,1, -3.054, 10539.222, 339.517, 52787.113 23/03/09,08:08:57,04,10,1, 11.9,1,1, -3.054, 10536.220, 338.878, 52778.733 23/03/09,08:08:57,05,10,1, 11.9,1,1, -3.054, 10535.975, 339.427, 52785.476 23/03/09,08:08:57,06,10,1, 11.9,1,1, -3.054, 10539.943, 339.267, 52784.743 23/03/09,08:08:57,07,10,1, 11.9,1,1, -3.054, 10534.930, 338.731, 52779.158 23/03/09,08:08:57,08,10,1, 11.9,1,1, -3.054, 10537.721, 339.344, 52786.761 23/03/09,08:08:57,09,10,1, 11.9,1,1, -3.054, 10538.294, 338.998, 52781.428 23/03/09,08:08:57,10,10,1, 11.9,1,1, -3.054, 10534.576, 338.934, 52781.207 23/03/09,08:08:57,11,10,1, 11.9,1,1, -3.054, 10538.836, 339.459, 52786.760 23/03/09,08:08:57,12,10,1, 11.9,1,1, -3.054, 10536.684, 339.007, 52779.619 23/03/09,08:08:57,13,10,1, 11.9,1,1, -3.054, 10535.921, 339.236, 52784.623 23/03/09,08:08:57,14,10,1, 11.9,1,1, -3.054, 10539.491, 339.289, 52784.924 23/03/09,08:08:57,15,10,1, 11.9,1,1, -3.054, 10535.492, 338.787, 52779.623 23/03/09,08:08:57,16,10,1, 11.9,1,1, -3.054, 10537.514, 339.262, 52786.361 23/03/09,08:08:57,17,10,1, 11.9,1,1, -3.054, 10538.330, 338.962, 52781.628 23/03/09,08:08:57,18,10,1, 11.9,1,1, -3.054, 10534.726, 338.878, 52781.240 23/03/09,08:08:57,19,10,1, 11.9,1,1, -3.054, 10538.840, 339.387, 52786.569 23/03/09,08:08:58,00,10,1, 11.9,1,1, -3.051, 10538.834, 339.387, 52786.569 23/03/09,08:08:58,01,10,1, 11.9,1,1, -3.051, 10538.493, 338.651, 52781.143 23/03/09,08:08:58,02,10,1, 11.9,1,1, -3.051, 10535.198, 338.578, 52781.761 23/03/09,08:08:58,03,10,1, 11.9,1,1, -3.051, 10539.431, 339.048, 52786.377 23/03/09,08:08:58,04,10,1, 11.9,1,1, -3.051, 10536.975, 338.502, 52779.544 23/03/09,08:08:58,05,10,1, 11.9,1,1, -3.051, 10536.685, 338.817, 52784.937 23/03/09,08:08:58,06,10,1, 11.9,1,1, -3.051, 10539.900, 338.842, 52784.333 23/03/09,08:08:58,07,10,1, 11.9,1,1, -3.051, 10535.721, 338.339, 52779.660 23/03/09,08:08:58,08,10,1, 11.9,1,1, -3.051, 10538.187, 338.863, 52786.436 23/03/09,08:08:58,09,10,1, 11.9,1,1, -3.051, 10538.527, 338.541, 52781.022 23/03/09,08:08:58,10,10,1, 11.9,1,1, -3.051, 10535.173, 338.521, 52781.553 23/03/09,08:08:58,11,10,1, 11.9,1,1, -3.051, 10539.594, 339.055, 52786.499 23/03/09,08:08:58,12,10,1, 11.9,1,1, -3.051, 10536.963, 338.469, 52779.393 23/03/09,08:08:58,13,10,1, 11.9,1,1, -3.051, 10536.722, 338.815, 52785.029 23/03/09,08:08:58,14,10,1, 11.9,1,1, -3.051, 10540.001, 338.829, 52784.310 23/03/09,08:08:58,15,10,1, 11.9,1,1, -3.051, 10535.647, 338.265, 52779.485 23/03/09,08:08:58,16,10,1, 11.9,1,1, -3.051, 10538.269, 338.812, 52786.551 23/03/09,08:08:58,17,10,1, 11.9,1,1, -3.051, 10538.550, 338.557, 52781.009 23/03/09,08:08:58,18,10,1, 11.9,1,1, -3.051, 10535.256, 338.471, 52781.709 23/03/09,08:08:58,19,10,1, 11.9,1,1, -3.051, 10539.614, 339.003, 52786.474 23/03/09,08:08:59,00,10,1, 11.9,1,1, -3.055, 10539.610, 339.003, 52786.474 23/03/09,08:08:59,01,10,1, 11.9,1,1, -3.055, 10539.064, 338.245, 52781.407 23/03/09,08:08:59,02,10,1, 11.9,1,1, -3.055, 10536.107, 338.027, 52781.540 23/03/09,08:08:59,03,10,1, 11.9,1,1, -3.055, 10539.803, 338.552, 52785.969 23/03/09,08:08:59,04,10,1, 11.9,1,1, -3.055, 10537.834, 338.092, 52780.044 23/03/09,08:08:59,05,10,1, 11.9,1,1, -3.055, 10537.362, 338.189, 52784.345 23/03/09,08:08:59,06,10,1, 11.9,1,1, -3.055, 10540.182, 338.334, 52784.177 23/03/09,08:08:59,07,10,1, 11.9,1,1, -3.055, 10536.558, 337.834, 52779.820 23/03/09,08:08:59,08,10,1, 11.9,1,1, -3.055, 10538.512, 338.297, 52785.639 23/03/09,08:08:59,09,10,1, 11.9,1,1, -3.055, 10538.994, 338.200, 52781.375 23/03/09,08:08:59,10,10,1, 11.9,1,1, -3.055, 10536.167, 337.987, 52781.577 23/03/09,08:08:59,11,10,1, 11.9,1,1, -3.055, 10539.858, 338.548, 52785.953 23/03/09,08:08:59,12,10,1, 11.9,1,1, -3.055, 10537.884, 338.029, 52780.029 23/03/09,08:08:59,13,10,1, 11.9,1,1, -3.055, 10537.497, 338.129, 52784.359 23/03/09,08:08:59,14,10,1, 11.9,1,1, -3.055, 10540.154, 338.341, 52784.075 23/03/09,08:08:59,15,10,1, 11.9,1,1, -3.055, 10536.656, 337.784, 52780.003 23/03/09,08:08:59,16,10,1, 11.9,1,1, -3.055, 10538.592, 338.226, 52785.480 23/03/09,08:08:59,17,10,1, 11.9,1,1, -3.055, 10539.016, 338.209, 52781.455 23/03/09,08:08:59,18,10,1, 11.9,1,1, -3.055, 10536.346, 337.954, 52781.625 23/03/09,08:08:59,19,10,1, 11.9,1,1, -3.055, 10539.894, 338.481, 52785.743 23/03/09,08:09:00,00,10,1, 11.9,1,1, -3.053, 10539.894, 338.481, 52785.743 23/03/09,08:09:00,01,10,1, 11.9,1,1, -3.053, 10539.172, 337.793, 52780.972 23/03/09,08:09:00,02,10,1, 11.9,1,1, -3.053, 10536.916, 337.642, 52782.104 23/03/09,08:09:00,03,10,1, 11.9,1,1, -3.053, 10540.494, 338.118, 52785.598 23/03/09,08:09:00,04,10,1, 11.9,1,1, -3.053, 10538.119, 337.575, 52779.928 23/03/09,08:09:00,05,10,1, 11.9,1,1, -3.053, 10538.170, 337.699, 52784.585 23/03/09,08:09:00,06,10,1, 11.9,1,1, -3.053, 10540.439, 337.868, 52783.289 23/03/09,08:09:00,07,10,1, 11.9,1,1, -3.053, 10536.763, 337.375, 52779.771 23/03/09,08:09:00,08,10,1, 11.9,1,1, -3.053, 10539.520, 337.937, 52786.069 23/03/09,08:09:00,09,10,1, 11.9,1,1, -3.053, 10538.938, 337.676, 52780.019 23/03/09,08:09:00,10,10,1, 11.9,1,1, -3.053, 10536.904, 337.738, 52782.832 23/03/09,08:09:00,11,10,1, 11.9,1,1, -3.053, 10541.221, 338.052, 52785.718 23/03/09,08:09:00,12,10,1, 11.9,1,1, -3.053, 10537.637, 337.388, 52779.224 23/03/09,08:09:00,13,10,1, 11.9,1,1, -3.053, 10538.690, 337.750, 52785.683 23/03/09,08:09:00,14,10,1, 11.9,1,1, -3.053, 10540.571, 337.600, 52782.345 23/03/09,08:09:00,15,10,1, 11.9,1,1, -3.053, 10536.301, 337.311, 52779.830 23/03/09,08:09:00,16,10,1, 11.9,1,1, -3.053, 10539.892, 337.890, 52786.235 23/03/09,08:09:00,17,10,1, 11.9,1,1, -3.053, 10538.801, 337.545, 52779.733 23/03/09,08:09:00,18,10,1, 11.9,1,1, -3.053, 10537.042, 337.687, 52783.114 23/03/09,08:09:00,19,10,1, 11.9,1,1, -3.053, 10541.283, 337.935, 52785.515 23/03/09,08:09:01,00,10,1, 11.9,1,1, -3.053, 10541.279, 337.935, 52785.515 23/03/09,08:09:01,01,10,1, 11.9,1,1, -3.053, 10539.170, 337.020, 52778.965 23/03/09,08:09:01,02,10,1, 11.9,1,1, -3.053, 10537.709, 337.345, 52783.896 23/03/09,08:09:01,03,10,1, 11.9,1,1, -3.053, 10542.271, 337.515, 52785.361 23/03/09,08:09:01,04,10,1, 11.9,1,1, -3.053, 10537.652, 336.747, 52778.458 23/03/09,08:09:01,05,10,1, 11.9,1,1, -3.053, 10539.558, 337.375, 52786.297 23/03/09,08:09:01,06,10,1, 11.9,1,1, -3.053, 10540.947, 337.049, 52781.343 23/03/09,08:09:01,07,10,1, 11.9,1,1, -3.053, 10536.447, 336.911, 52779.904 23/03/09,08:09:01,08,10,1, 11.9,1,1, -3.053, 10541.094, 337.592, 52786.875 23/03/09,08:09:01,09,10,1, 11.9,1,1, -3.053, 10539.162, 336.982, 52778.931 23/03/09,08:09:01,10,10,1, 11.9,1,1, -3.053, 10537.824, 337.270, 52783.895 23/03/09,08:09:01,11,10,1, 11.9,1,1, -3.053, 10542.317, 337.417, 52785.286 23/03/09,08:09:01,12,10,1, 11.9,1,1, -3.053, 10537.628, 336.658, 52778.347 23/03/09,08:09:01,13,10,1, 11.9,1,1, -3.053, 10539.675, 337.301, 52786.360 23/03/09,08:09:01,14,10,1, 11.9,1,1, -3.053, 10540.827, 336.999, 52781.307 23/03/09,08:09:01,15,10,1, 11.9,1,1, -3.053, 10536.642, 336.778, 52780.066 23/03/09,08:09:01,16,10,1, 11.9,1,1, -3.053, 10541.164, 337.541, 52786.655 23/03/09,08:09:01,17,10,1, 11.9,1,1, -3.053, 10539.228, 336.887, 52778.985 23/03/09,08:09:01,18,10,1, 11.9,1,1, -3.053, 10537.947, 337.204, 52783.989 23/03/09,08:09:01,19,10,1, 11.9,1,1, -3.053, 10542.286, 337.301, 52785.001 23/03/09,08:09:02,00,10,1, 11.8,1,1, -3.054, 10542.281, 337.301, 52785.001 23/03/09,08:09:02,01,10,1, 11.8,1,1, -3.054, 10539.501, 336.720, 52779.241 23/03/09,08:09:02,02,10,1, 11.8,1,1, -3.054, 10538.764, 336.925, 52784.216 23/03/09,08:09:02,03,10,1, 11.8,1,1, -3.054, 10542.393, 337.082, 52784.489 23/03/09,08:09:02,04,10,1, 11.8,1,1, -3.054, 10537.929, 336.382, 52778.768 23/03/09,08:09:02,05,10,1, 11.8,1,1, -3.054, 10540.124, 337.009, 52785.996 23/03/09,08:09:02,06,10,1, 11.8,1,1, -3.054, 10540.842, 336.753, 52780.820 23/03/09,08:09:02,07,10,1, 11.8,1,1, -3.054, 10537.229, 336.648, 52780.757 23/03/09,08:09:02,08,10,1, 11.8,1,1, -3.054, 10541.733, 337.305, 52786.399 23/03/09,08:09:02,09,10,1, 11.8,1,1, -3.054, 10539.506, 336.685, 52779.140 23/03/09,08:09:02,10,10,1, 11.8,1,1, -3.054, 10538.805, 336.867, 52784.254 23/03/09,08:09:02,11,10,1, 11.8,1,1, -3.054, 10542.535, 337.013, 52784.440 23/03/09,08:09:02,12,10,1, 11.8,1,1, -3.054, 10537.817, 336.345, 52778.609 23/03/09,08:09:02,13,10,1, 11.8,1,1, -3.054, 10540.203, 336.988, 52786.158 23/03/09,08:09:02,14,10,1, 11.8,1,1, -3.054, 10540.873, 336.714, 52780.700 23/03/09,08:09:02,15,10,1, 11.8,1,1, -3.054, 10537.210, 336.633, 52780.775 23/03/09,08:09:02,16,10,1, 11.8,1,1, -3.054, 10541.881, 337.259, 52786.458 23/03/09,08:09:02,17,10,1, 11.8,1,1, -3.054, 10539.428, 336.613, 52779.030 23/03/09,08:09:02,18,10,1, 11.8,1,1, -3.054, 10538.834, 336.799, 52784.463 23/03/09,08:09:02,19,10,1, 11.8,1,1, -3.054, 10542.479, 336.885, 52784.222 23/03/09,08:09:03,00,10,1, 11.9,1,1, -3.055, 10542.473, 336.885, 52784.222 23/03/09,08:09:03,01,10,1, 11.9,1,1, -3.055, 10540.035, 336.414, 52779.669 23/03/09,08:09:03,02,10,1, 11.9,1,1, -3.055, 10539.386, 336.496, 52784.101 23/03/09,08:09:03,03,10,1, 11.9,1,1, -3.055, 10542.365, 336.771, 52783.856 23/03/09,08:09:03,04,10,1, 11.9,1,1, -3.055, 10538.319, 336.124, 52778.999 23/03/09,08:09:03,05,10,1, 11.9,1,1, -3.055, 10540.494, 336.748, 52785.492 23/03/09,08:09:03,06,10,1, 11.9,1,1, -3.055, 10541.087, 336.648, 52780.981 23/03/09,08:09:03,07,10,1, 11.9,1,1, -3.055, 10538.141, 336.387, 52781.275 23/03/09,08:09:03,08,10,1, 11.9,1,1, -3.055, 10542.226, 337.001, 52786.069 23/03/09,08:09:03,09,10,1, 11.9,1,1, -3.055, 10540.034, 336.357, 52779.571 23/03/09,08:09:03,10,10,1, 11.9,1,1, -3.055, 10539.505, 336.471, 52784.084 23/03/09,08:09:03,11,10,1, 11.9,1,1, -3.055, 10542.361, 336.700, 52783.650 23/03/09,08:09:03,12,10,1, 11.9,1,1, -3.055, 10538.271, 336.015, 52779.096 23/03/09,08:09:03,13,10,1, 11.9,1,1, -3.055, 10540.513, 336.688, 52785.351 23/03/09,08:09:03,14,10,1, 11.9,1,1, -3.055, 10541.031, 336.664, 52780.998 23/03/09,08:09:03,15,10,1, 11.9,1,1, -3.055, 10538.300, 336.348, 52781.460 23/03/09,08:09:03,16,10,1, 11.9,1,1, -3.055, 10542.190, 336.977, 52785.906 23/03/09,08:09:03,17,10,1, 11.9,1,1, -3.055, 10540.028, 336.277, 52779.602 23/03/09,08:09:03,18,10,1, 11.9,1,1, -3.055, 10539.534, 336.388, 52784.036 23/03/09,08:09:03,19,10,1, 11.9,1,1, -3.055, 10542.267, 336.604, 52783.604 23/03/09,08:09:04,00,10,1, 12.0,1,1, -3.054, 10542.264, 336.604, 52783.604 23/03/09,08:09:04,01,10,1, 12.0,1,1, -3.054, 10539.644, 335.973, 52778.564 23/03/09,08:09:04,02,10,1, 12.0,1,1, -3.054, 10540.087, 336.350, 52784.857 23/03/09,08:09:04,03,10,1, 12.0,1,1, -3.054, 10542.489, 336.448, 52782.562 23/03/09,08:09:04,04,10,1, 12.0,1,1, -3.054, 10538.038, 335.910, 52779.017 23/03/09,08:09:04,05,10,1, 12.0,1,1, -3.054, 10541.593, 336.789, 52786.318 23/03/09,08:09:04,06,10,1, 12.0,1,1, -3.054, 10541.136, 336.382, 52780.064 23/03/09,08:09:04,07,10,1, 12.0,1,1, -3.054, 10538.823, 336.240, 52782.360 23/03/09,08:09:04,08,10,1, 12.0,1,1, -3.054, 10543.206, 336.786, 52785.825 23/03/09,08:09:04,09,10,1, 12.0,1,1, -3.054, 10539.611, 335.856, 52778.540 23/03/09,08:09:04,10,10,1, 12.0,1,1, -3.054, 10540.076, 336.357, 52784.876 23/03/09,08:09:04,11,10,1, 12.0,1,1, -3.054, 10542.530, 336.392, 52782.378 23/03/09,08:09:04,12,10,1, 12.0,1,1, -3.054, 10537.958, 335.871, 52778.914 23/03/09,08:09:04,13,10,1, 12.0,1,1, -3.054, 10541.723, 336.807, 52786.463 23/03/09,08:09:04,14,10,1, 12.0,1,1, -3.054, 10541.090, 336.212, 52779.777 23/03/09,08:09:04,15,10,1, 12.0,1,1, -3.054, 10538.819, 336.206, 52782.497 23/03/09,08:09:04,16,10,1, 12.0,1,1, -3.054, 10543.292, 336.668, 52785.683 23/03/09,08:09:04,17,10,1, 12.0,1,1, -3.054, 10539.497, 335.827, 52778.289 23/03/09,08:09:04,18,10,1, 12.0,1,1, -3.054, 10540.158, 336.316, 52784.999 23/03/09,08:09:04,19,10,1, 12.0,1,1, -3.054, 10542.430, 336.352, 52782.178 23/03/09,08:09:05,00,10,1, 11.9,1,1, -3.051, 10542.423, 336.352, 52782.178 23/03/09,08:09:05,01,10,1, 11.9,1,1, -3.051, 10538.805, 335.820, 52778.268 23/03/09,08:09:05,02,10,1, 11.9,1,1, -3.051, 10540.659, 336.503, 52785.629 23/03/09,08:09:05,03,10,1, 11.9,1,1, -3.051, 10541.930, 336.363, 52781.109 23/03/09,08:09:05,04,10,1, 11.9,1,1, -3.051, 10538.061, 336.043, 52780.214 23/03/09,08:09:05,05,10,1, 11.9,1,1, -3.051, 10542.562, 336.910, 52786.609 23/03/09,08:09:05,06,10,1, 11.9,1,1, -3.051, 10540.705, 336.140, 52779.173 23/03/09,08:09:05,07,10,1, 11.9,1,1, -3.051, 10539.494, 336.258, 52783.733 23/03/09,08:09:05,08,10,1, 11.9,1,1, -3.051, 10543.244, 336.554, 52784.492 23/03/09,08:09:05,09,10,1, 11.9,1,1, -3.051, 10538.688, 335.754, 52778.218 23/03/09,08:09:05,10,10,1, 11.9,1,1, -3.051, 10540.754, 336.508, 52785.703 23/03/09,08:09:05,11,10,1, 11.9,1,1, -3.051, 10541.866, 336.311, 52781.011 23/03/09,08:09:05,12,10,1, 11.9,1,1, -3.051, 10538.142, 336.045, 52780.480 23/03/09,08:09:05,13,10,1, 11.9,1,1, -3.051, 10542.625, 336.828, 52786.445 23/03/09,08:09:05,14,10,1, 11.9,1,1, -3.051, 10540.589, 336.087, 52779.292 23/03/09,08:09:05,15,10,1, 11.9,1,1, -3.051, 10539.532, 336.200, 52783.760 23/03/09,08:09:05,16,10,1, 11.9,1,1, -3.051, 10543.123, 336.513, 52784.267 23/03/09,08:09:05,17,10,1, 11.9,1,1, -3.051, 10538.615, 335.738, 52778.399 23/03/09,08:09:05,18,10,1, 11.9,1,1, -3.051, 10540.694, 336.472, 52785.585 23/03/09,08:09:05,19,10,1, 11.9,1,1, -3.051, 10541.756, 336.320, 52780.919 23/03/09,08:09:06,00,10,1, 11.9,1,1, -3.054, 10541.755, 336.320, 52780.919 23/03/09,08:09:06,01,10,1, 11.9,1,1, -3.054, 10538.357, 335.860, 52779.502 23/03/09,08:09:06,02,10,1, 11.9,1,1, -3.054, 10541.759, 336.539, 52785.789 23/03/09,08:09:06,03,10,1, 11.9,1,1, -3.054, 10541.012, 336.216, 52779.826 23/03/09,08:09:06,04,10,1, 11.9,1,1, -3.054, 10539.183, 336.225, 52782.714 23/03/09,08:09:06,05,10,1, 11.9,1,1, -3.054, 10543.217, 336.558, 52785.178 23/03/09,08:09:06,06,10,1, 11.9,1,1, -3.054, 10539.731, 335.847, 52778.942 23/03/09,08:09:06,07,10,1, 11.9,1,1, -3.054, 10540.627, 336.191, 52784.999 23/03/09,08:09:06,08,10,1, 11.9,1,1, -3.054, 10542.326, 336.160, 52781.937 23/03/09,08:09:06,09,10,1, 11.9,1,1, -3.054, 10538.339, 335.850, 52779.579 23/03/09,08:09:06,10,10,1, 11.9,1,1, -3.054, 10541.874, 336.509, 52785.854 23/03/09,08:09:06,11,10,1, 11.9,1,1, -3.054, 10540.941, 336.126, 52779.582 23/03/09,08:09:06,12,10,1, 11.9,1,1, -3.054, 10539.216, 336.100, 52782.856 23/03/09,08:09:06,13,10,1, 11.9,1,1, -3.054, 10543.338, 336.443, 52785.135 23/03/09,08:09:06,14,10,1, 11.9,1,1, -3.054, 10539.600, 335.723, 52778.690 23/03/09,08:09:06,15,10,1, 11.9,1,1, -3.054, 10540.647, 336.107, 52785.082 23/03/09,08:09:06,16,10,1, 11.9,1,1, -3.054, 10542.309, 336.125, 52781.725 23/03/09,08:09:06,17,10,1, 11.9,1,1, -3.054, 10538.317, 335.782, 52779.621 23/03/09,08:09:06,18,10,1, 11.9,1,1, -3.054, 10542.009, 336.455, 52785.938 23/03/09,08:09:06,19,10,1, 11.9,1,1, -3.054, 10540.926, 336.056, 52779.489 23/03/09,08:09:07,00,10,1, 11.8,1,1, -3.054, 10540.920, 336.056, 52779.489 23/03/09,08:09:07,01,10,1, 11.8,1,1, -3.054, 10538.514, 335.869, 52780.897 23/03/09,08:09:07,02,10,1, 11.8,1,1, -3.054, 10542.877, 336.468, 52786.011 23/03/09,08:09:07,03,10,1, 11.8,1,1, -3.054, 10540.577, 335.813, 52779.157 23/03/09,08:09:07,04,10,1, 11.8,1,1, -3.054, 10540.122, 336.021, 52784.162 23/03/09,08:09:07,05,10,1, 11.8,1,1, -3.054, 10543.268, 336.106, 52783.775 23/03/09,08:09:07,06,10,1, 11.8,1,1, -3.054, 10538.947, 335.541, 52778.783 23/03/09,08:09:07,07,10,1, 11.8,1,1, -3.054, 10541.296, 336.146, 52785.576 23/03/09,08:09:07,08,10,1, 11.8,1,1, -3.054, 10541.736, 335.911, 52780.588 23/03/09,08:09:07,09,10,1, 11.8,1,1, -3.054, 10538.603, 335.837, 52781.012 23/03/09,08:09:07,10,10,1, 11.8,1,1, -3.054, 10542.915, 336.425, 52785.877 23/03/09,08:09:07,11,10,1, 11.8,1,1, -3.054, 10540.508, 335.764, 52779.068 23/03/09,08:09:07,12,10,1, 11.8,1,1, -3.054, 10540.188, 335.925, 52784.216 23/03/09,08:09:07,13,10,1, 11.8,1,1, -3.054, 10543.115, 335.990, 52783.442 23/03/09,08:09:07,14,10,1, 11.8,1,1, -3.054, 10538.958, 335.470, 52778.867 23/03/09,08:09:07,15,10,1, 11.8,1,1, -3.054, 10541.291, 336.037, 52785.323 23/03/09,08:09:07,16,10,1, 11.8,1,1, -3.054, 10541.646, 335.934, 52780.434 23/03/09,08:09:07,17,10,1, 11.8,1,1, -3.054, 10538.732, 335.815, 52781.193 23/03/09,08:09:07,18,10,1, 11.8,1,1, -3.054, 10542.955, 336.343, 52785.755 23/03/09,08:09:07,19,10,1, 11.8,1,1, -3.054, 10540.488, 335.752, 52779.212 23/03/09,08:09:08,00,10,1, 11.9,1,1, -3.053, 10540.487, 335.752, 52779.212 23/03/09,08:09:08,01,10,1, 11.9,1,1, -3.053, 10539.975, 335.936, 52783.723 23/03/09,08:09:08,02,10,1, 11.9,1,1, -3.053, 10543.366, 335.994, 52784.142 23/03/09,08:09:08,03,10,1, 11.9,1,1, -3.053, 10539.689, 335.539, 52779.360 23/03/09,08:09:08,04,10,1, 11.9,1,1, -3.053, 10541.487, 335.810, 52785.333 23/03/09,08:09:08,05,10,1, 11.9,1,1, -3.053, 10542.066, 335.638, 52780.891 23/03/09,08:09:08,06,10,1, 11.9,1,1, -3.053, 10538.710, 335.580, 52780.586 23/03/09,08:09:08,07,10,1, 11.9,1,1, -3.053, 10542.473, 336.037, 52785.336 23/03/09,08:09:08,08,10,1, 11.9,1,1, -3.053, 10540.626, 335.651, 52779.288 23/03/09,08:09:08,09,10,1, 11.9,1,1, -3.053, 10540.091, 335.810, 52783.759 23/03/09,08:09:08,10,10,1, 11.9,1,1, -3.053, 10543.391, 335.919, 52784.039 23/03/09,08:09:08,11,10,1, 11.9,1,1, -3.053, 10539.565, 335.407, 52779.007 23/03/09,08:09:08,12,10,1, 11.9,1,1, -3.053, 10541.534, 335.794, 52785.464 23/03/09,08:09:08,13,10,1, 11.9,1,1, -3.053, 10542.089, 335.551, 52780.677 23/03/09,08:09:08,14,10,1, 11.9,1,1, -3.053, 10538.705, 335.550, 52780.580 23/03/09,08:09:08,15,10,1, 11.9,1,1, -3.053, 10542.685, 336.023, 52785.434 23/03/09,08:09:08,16,10,1, 11.9,1,1, -3.053, 10540.591, 335.610, 52779.110 23/03/09,08:09:08,17,10,1, 11.9,1,1, -3.053, 10540.163, 335.830, 52784.039 23/03/09,08:09:08,18,10,1, 11.9,1,1, -3.053, 10543.407, 335.812, 52783.858 23/03/09,08:09:08,19,10,1, 11.9,1,1, -3.053, 10539.492, 335.341, 52779.151 23/03/09,08:09:09,00,10,1, 11.9,1,1, -3.051, 10539.485, 335.341, 52779.151 23/03/09,08:09:09,01,10,1, 11.9,1,1, -3.051, 10541.194, 335.583, 52784.833 23/03/09,08:09:09,02,10,1, 11.9,1,1, -3.051, 10543.273, 335.508, 52782.342 23/03/09,08:09:09,03,10,1, 11.9,1,1, -3.051, 10539.209, 335.165, 52779.349 23/03/09,08:09:09,04,10,1, 11.9,1,1, -3.051, 10542.246, 335.606, 52785.381 23/03/09,08:09:09,05,10,1, 11.9,1,1, -3.051, 10541.456, 335.377, 52779.464 23/03/09,08:09:09,06,10,1, 11.9,1,1, -3.051, 10539.435, 335.502, 52782.097 23/03/09,08:09:09,07,10,1, 11.9,1,1, -3.051, 10543.476, 335.784, 52784.901 23/03/09,08:09:09,08,10,1, 11.9,1,1, -3.051, 10540.422, 335.244, 52778.995 23/03/09,08:09:09,09,10,1, 11.9,1,1, -3.051, 10541.202, 335.566, 52784.882 23/03/09,08:09:09,10,10,1, 11.9,1,1, -3.051, 10543.209, 335.355, 52782.164 23/03/09,08:09:09,11,10,1, 11.9,1,1, -3.051, 10539.160, 335.162, 52779.437 23/03/09,08:09:09,12,10,1, 11.9,1,1, -3.051, 10542.285, 335.579, 52785.311 23/03/09,08:09:09,13,10,1, 11.9,1,1, -3.051, 10541.342, 335.333, 52779.379 23/03/09,08:09:09,14,10,1, 11.9,1,1, -3.051, 10539.659, 335.506, 52782.327 23/03/09,08:09:09,15,10,1, 11.9,1,1, -3.051, 10543.440, 335.725, 52784.646 23/03/09,08:09:09,16,10,1, 11.9,1,1, -3.051, 10540.397, 335.221, 52779.086 23/03/09,08:09:09,17,10,1, 11.9,1,1, -3.051, 10541.401, 335.442, 52784.864 23/03/09,08:09:09,18,10,1, 11.9,1,1, -3.051, 10543.036, 335.339, 52781.931 23/03/09,08:09:09,19,10,1, 11.9,1,1, -3.051, 10539.174, 335.132, 52779.669 23/03/09,08:09:10,00,10,1, 11.9,1,1, -3.055, 10539.168, 335.132, 52779.669 23/03/09,08:09:10,01,10,1, 11.9,1,1, -3.055, 10541.966, 335.462, 52785.894 23/03/09,08:09:10,02,10,1, 11.9,1,1, -3.055, 10542.815, 335.128, 52780.436 23/03/09,08:09:10,03,10,1, 11.9,1,1, -3.055, 10538.666, 334.914, 52778.733 23/03/09,08:09:10,04,10,1, 11.9,1,1, -3.055, 10543.222, 335.839, 52786.642 23/03/09,08:09:10,05,10,1, 11.9,1,1, -3.055, 10541.676, 335.119, 52778.585 23/03/09,08:09:10,06,10,1, 11.9,1,1, -3.055, 10539.787, 335.323, 52783.056 23/03/09,08:09:10,07,10,1, 11.9,1,1, -3.055, 10544.585, 335.623, 52785.236 23/03/09,08:09:10,08,10,1, 11.9,1,1, -3.055, 10539.904, 334.762, 52777.565 23/03/09,08:09:10,09,10,1, 11.9,1,1, -3.055, 10541.502, 335.449, 52785.741 23/03/09,08:09:10,10,10,1, 11.9,1,1, -3.055, 10543.375, 335.236, 52781.063 23/03/09,08:09:10,11,10,1, 11.9,1,1, -3.055, 10538.446, 334.870, 52778.900 23/03/09,08:09:10,12,10,1, 11.9,1,1, -3.055, 10543.397, 335.829, 52786.902 23/03/09,08:09:10,13,10,1, 11.9,1,1, -3.055, 10541.615, 335.012, 52778.385 23/03/09,08:09:10,14,10,1, 11.9,1,1, -3.055, 10539.824, 335.312, 52783.299 23/03/09,08:09:10,15,10,1, 11.9,1,1, -3.055, 10544.759, 335.593, 52785.232 23/03/09,08:09:10,16,10,1, 11.9,1,1, -3.055, 10539.699, 334.660, 52777.413 23/03/09,08:09:10,17,10,1, 11.9,1,1, -3.055, 10541.622, 335.472, 52785.999 23/03/09,08:09:10,18,10,1, 11.9,1,1, -3.055, 10543.254, 335.222, 52780.936 23/03/09,08:09:10,19,10,1, 11.9,1,1, -3.055, 10538.461, 334.975, 52779.280 23/03/09,08:09:11,00,10,1, 11.8,1,1, -3.055, 10538.459, 334.975, 52779.280 23/03/09,08:09:11,01,10,1, 11.8,1,1, -3.055, 10543.316, 335.626, 52786.156 23/03/09,08:09:11,02,10,1, 11.8,1,1, -3.055, 10541.313, 335.045, 52778.217 23/03/09,08:09:11,03,10,1, 11.8,1,1, -3.055, 10539.826, 335.502, 52783.317 23/03/09,08:09:11,04,10,1, 11.8,1,1, -3.055, 10544.392, 335.566, 52784.738 23/03/09,08:09:11,05,10,1, 11.8,1,1, -3.055, 10540.041, 334.986, 52778.245 23/03/09,08:09:11,06,10,1, 11.8,1,1, -3.055, 10542.094, 335.558, 52786.091 23/03/09,08:09:11,07,10,1, 11.8,1,1, -3.055, 10543.403, 335.077, 52780.920 23/03/09,08:09:11,08,10,1, 11.8,1,1, -3.055, 10538.903, 335.074, 52779.635 23/03/09,08:09:11,09,10,1, 11.8,1,1, -3.055, 10543.395, 335.666, 52786.218 23/03/09,08:09:11,10,10,1, 11.8,1,1, -3.055, 10541.167, 335.067, 52778.167 23/03/09,08:09:11,11,10,1, 11.8,1,1, -3.055, 10540.014, 335.601, 52783.614 23/03/09,08:09:11,12,10,1, 11.8,1,1, -3.055, 10544.435, 335.647, 52784.590 23/03/09,08:09:11,13,10,1, 11.8,1,1, -3.055, 10539.955, 335.042, 52778.503 23/03/09,08:09:11,14,10,1, 11.8,1,1, -3.055, 10542.240, 335.589, 52786.128 23/03/09,08:09:11,15,10,1, 11.8,1,1, -3.055, 10543.224, 335.145, 52780.733 23/03/09,08:09:11,16,10,1, 11.8,1,1, -3.055, 10539.019, 335.141, 52779.994 23/03/09,08:09:11,17,10,1, 11.8,1,1, -3.055, 10543.477, 335.647, 52786.010 23/03/09,08:09:11,18,10,1, 11.8,1,1, -3.055, 10541.270, 335.174, 52778.548 23/03/09,08:09:11,19,10,1, 11.8,1,1, -3.055, 10539.838, 335.597, 52783.696 23/03/09,08:09:12,00,09,1, 11.8,1,1, -3.053, 10539.836, 335.597, 52783.696 23/03/09,08:09:12,01,09,1, 11.8,1,1, -3.053, 10544.445, 335.772, 52786.060 23/03/09,08:09:12,02,09,1, 11.8,1,1, -3.053, 10540.664, 335.087, 52777.688 23/03/09,08:09:12,03,09,1, 11.8,1,1, -3.053, 10541.319, 335.657, 52785.528 23/03/09,08:09:12,04,09,1, 11.8,1,1, -3.053, 10544.638, 335.346, 52782.837 23/03/09,08:09:12,05,09,1, 11.8,1,1, -3.053, 10539.209, 334.943, 52778.417 23/03/09,08:09:12,06,09,1, 11.8,1,1, -3.053, 10543.128, 335.657, 52786.729 23/03/09,08:09:12,07,09,1, 11.8,1,1, -3.053, 10542.327, 335.037, 52778.759 23/03/09,08:09:12,08,09,1, 11.8,1,1, -3.053, 10539.124, 335.397, 52781.587 23/03/09,08:09:12,09,09,1, 11.8,1,1, -3.053, 10544.604, 335.807, 52785.977 23/03/09,08:09:12,10,09,1, 11.8,1,1, -3.053, 10540.625, 335.089, 52777.772 23/03/09,08:09:12,11,09,1, 11.8,1,1, -3.053, 10541.493, 335.655, 52785.732 23/03/09,08:09:12,12,09,1, 11.8,1,1, -3.053, 10544.569, 335.317, 52782.708 23/03/09,08:09:12,13,09,1, 11.8,1,1, -3.053, 10539.171, 334.984, 52778.505 23/03/09,08:09:12,14,09,1, 11.8,1,1, -3.053, 10543.257, 335.667, 52786.746 23/03/09,08:09:12,15,09,1, 11.8,1,1, -3.053, 10542.229, 335.062, 52778.759 23/03/09,08:09:12,16,09,1, 11.8,1,1, -3.053, 10539.317, 335.508, 52781.936 23/03/09,08:09:12,17,09,1, 11.8,1,1, -3.053, 10544.632, 335.790, 52785.943 23/03/09,08:09:12,18,09,1, 11.8,1,1, -3.053, 10540.563, 335.057, 52777.686 23/03/09,08:09:12,19,09,1, 11.8,1,1, -3.053, 10541.669, 335.687, 52785.857 23/03/09,08:09:13,00,09,1, 11.9,1,1, -3.053, 10541.663, 335.687, 52785.857 23/03/09,08:09:13,01,09,1, 11.9,1,1, -3.053, 10545.274, 335.360, 52784.434 23/03/09,08:09:13,02,09,1, 11.9,1,1, -3.053, 10540.050, 334.745, 52777.748 23/03/09,08:09:13,03,09,1, 11.9,1,1, -3.053, 10542.921, 335.454, 52786.692 23/03/09,08:09:13,04,09,1, 11.9,1,1, -3.053, 10543.610, 334.880, 52779.940 23/03/09,08:09:13,05,09,1, 11.9,1,1, -3.053, 10539.095, 335.013, 52780.031 23/03/09,08:09:13,06,09,1, 11.9,1,1, -3.053, 10544.425, 335.620, 52786.458 23/03/09,08:09:13,07,09,1, 11.9,1,1, -3.053, 10541.462, 334.907, 52777.647 23/03/09,08:09:13,08,09,1, 11.9,1,1, -3.053, 10540.883, 335.498, 52784.560 23/03/09,08:09:13,09,09,1, 11.9,1,1, -3.053, 10545.306, 335.386, 52784.206 23/03/09,08:09:13,10,09,1, 11.9,1,1, -3.053, 10539.970, 334.757, 52777.881 23/03/09,08:09:13,11,09,1, 11.9,1,1, -3.053, 10543.115, 335.502, 52786.782 23/03/09,08:09:13,12,09,1, 11.9,1,1, -3.053, 10543.438, 334.883, 52779.685 23/03/09,08:09:13,13,09,1, 11.9,1,1, -3.053, 10539.260, 335.068, 52780.458 23/03/09,08:09:13,14,09,1, 11.9,1,1, -3.053, 10544.460, 335.670, 52786.292 23/03/09,08:09:13,15,09,1, 11.9,1,1, -3.053, 10541.395, 334.986, 52777.707 23/03/09,08:09:13,16,09,1, 11.9,1,1, -3.053, 10541.165, 335.514, 52784.718 23/03/09,08:09:13,17,09,1, 11.9,1,1, -3.053, 10545.212, 335.379, 52783.850 23/03/09,08:09:13,18,09,1, 11.9,1,1, -3.053, 10539.966, 334.811, 52778.090 23/03/09,08:09:13,19,09,1, 11.9,1,1, -3.053, 10543.172, 335.529, 52786.742 23/03/09,08:09:14,00,10,1, 11.8,1,1, -3.057, 10543.165, 335.529, 52786.742 23/03/09,08:09:14,01,10,1, 11.8,1,1, -3.057, 10544.634, 335.044, 52781.363 23/03/09,08:09:14,02,10,1, 11.8,1,1, -3.057, 10539.532, 334.806, 52778.938 23/03/09,08:09:14,03,10,1, 11.8,1,1, -3.057, 10544.131, 335.544, 52786.514 23/03/09,08:09:14,04,10,1, 11.8,1,1, -3.057, 10542.231, 334.975, 52778.017 23/03/09,08:09:14,05,10,1, 11.8,1,1, -3.057, 10540.395, 335.442, 52782.970 23/03/09,08:09:14,06,10,1, 11.8,1,1, -3.057, 10545.455, 335.577, 52785.110 23/03/09,08:09:14,07,10,1, 11.8,1,1, -3.057, 10540.734, 334.903, 52777.723 23/03/09,08:09:14,08,10,1, 11.8,1,1, -3.057, 10542.728, 335.527, 52786.234 23/03/09,08:09:14,09,10,1, 11.8,1,1, -3.057, 10544.480, 334.988, 52781.039 23/03/09,08:09:14,10,10,1, 11.8,1,1, -3.057, 10539.482, 334.965, 52779.213 23/03/09,08:09:14,11,10,1, 11.8,1,1, -3.057, 10544.244, 335.591, 52786.495 23/03/09,08:09:14,12,10,1, 11.8,1,1, -3.057, 10542.137, 334.995, 52777.852 23/03/09,08:09:14,13,10,1, 11.8,1,1, -3.057, 10540.535, 335.514, 52783.374 23/03/09,08:09:14,14,10,1, 11.8,1,1, -3.057, 10545.563, 335.539, 52784.925 23/03/09,08:09:14,15,10,1, 11.8,1,1, -3.057, 10540.710, 334.937, 52777.773 23/03/09,08:09:14,16,10,1, 11.8,1,1, -3.057, 10542.887, 335.538, 52786.355 23/03/09,08:09:14,17,10,1, 11.8,1,1, -3.057, 10544.278, 335.040, 52780.789 23/03/09,08:09:14,18,10,1, 11.8,1,1, -3.057, 10539.554, 334.984, 52779.351 23/03/09,08:09:14,19,10,1, 11.8,1,1, -3.057, 10544.324, 335.663, 52786.502 23/03/09,08:09:15,00,10,1, 11.9,1,1, -3.056, 10544.317, 335.663, 52786.502 23/03/09,08:09:15,01,10,1, 11.9,1,1, -3.056, 10542.773, 334.744, 52777.513 23/03/09,08:09:15,02,10,1, 11.9,1,1, -3.056, 10539.600, 335.406, 52782.119 23/03/09,08:09:15,03,10,1, 11.9,1,1, -3.056, 10545.928, 335.680, 52786.132 23/03/09,08:09:15,04,10,1, 11.9,1,1, -3.056, 10540.737, 334.788, 52776.505 23/03/09,08:09:15,05,10,1, 11.9,1,1, -3.056, 10542.460, 335.743, 52786.659 23/03/09,08:09:15,06,10,1, 11.9,1,1, -3.056, 10545.537, 335.049, 52781.774 23/03/09,08:09:15,07,10,1, 11.9,1,1, -3.056, 10539.254, 334.822, 52778.075 23/03/09,08:09:15,08,10,1, 11.9,1,1, -3.056, 10544.557, 335.719, 52787.579 23/03/09,08:09:15,09,10,1, 11.9,1,1, -3.056, 10542.650, 334.807, 52777.229 23/03/09,08:09:15,10,10,1, 11.9,1,1, -3.056, 10539.853, 335.487, 52782.465 23/03/09,08:09:15,11,10,1, 11.9,1,1, -3.056, 10545.993, 335.740, 52785.855 23/03/09,08:09:15,12,10,1, 11.9,1,1, -3.056, 10540.649, 334.855, 52776.628 23/03/09,08:09:15,13,10,1, 11.9,1,1, -3.056, 10542.747, 335.751, 52786.830 23/03/09,08:09:15,14,10,1, 11.9,1,1, -3.056, 10545.233, 335.065, 52781.313 23/03/09,08:09:15,15,10,1, 11.9,1,1, -3.056, 10539.303, 334.902, 52778.364 23/03/09,08:09:15,16,10,1, 11.9,1,1, -3.056, 10544.706, 335.721, 52787.356 23/03/09,08:09:15,17,10,1, 11.9,1,1, -3.056, 10542.440, 334.868, 52777.172 23/03/09,08:09:15,18,10,1, 11.9,1,1, -3.056, 10540.036, 335.534, 52782.939 23/03/09,08:09:15,19,10,1, 11.9,1,1, -3.056, 10546.012, 335.677, 52785.565 23/03/09,08:09:16,00,10,1, 11.9,1,1, -3.053, 10546.011, 335.677, 52785.565 23/03/09,08:09:16,01,10,1, 11.9,1,1, -3.053, 10541.483, 334.914, 52776.527 23/03/09,08:09:16,02,10,1, 11.9,1,1, -3.053, 10542.113, 335.734, 52785.789 23/03/09,08:09:16,03,10,1, 11.9,1,1, -3.053, 10546.212, 335.270, 52783.056 23/03/09,08:09:16,04,10,1, 11.9,1,1, -3.053, 10539.945, 334.806, 52777.562 23/03/09,08:09:16,05,10,1, 11.9,1,1, -3.053, 10544.492, 335.731, 52787.577 23/03/09,08:09:16,06,10,1, 11.9,1,1, -3.053, 10543.697, 334.872, 52778.147 23/03/09,08:09:16,07,10,1, 11.9,1,1, -3.053, 10539.823, 335.364, 52781.293 23/03/09,08:09:16,08,10,1, 11.9,1,1, -3.053, 10546.033, 335.818, 52786.466 23/03/09,08:09:16,09,10,1, 11.9,1,1, -3.053, 10541.397, 334.970, 52776.558 23/03/09,08:09:16,10,10,1, 11.9,1,1, -3.053, 10542.410, 335.832, 52786.052 23/03/09,08:09:16,11,10,1, 11.9,1,1, -3.053, 10546.126, 335.285, 52782.645 23/03/09,08:09:16,12,10,1, 11.9,1,1, -3.053, 10539.922, 334.890, 52777.706 23/03/09,08:09:16,13,10,1, 11.9,1,1, -3.053, 10544.709, 335.764, 52787.595 23/03/09,08:09:16,14,10,1, 11.9,1,1, -3.053, 10543.527, 334.876, 52777.805 23/03/09,08:09:16,15,10,1, 11.9,1,1, -3.053, 10539.995, 335.439, 52781.703 23/03/09,08:09:16,16,10,1, 11.9,1,1, -3.053, 10546.245, 335.834, 52786.317 23/03/09,08:09:16,17,10,1, 11.9,1,1, -3.053, 10541.350, 334.950, 52776.609 23/03/09,08:09:16,18,10,1, 11.9,1,1, -3.053, 10542.683, 335.837, 52786.333 23/03/09,08:09:16,19,10,1, 11.9,1,1, -3.053, 10546.184, 335.297, 52782.383 23/03/09,08:09:17,00,10,1, 11.8,1,1, -3.053, 10546.178, 335.297, 52782.383 23/03/09,08:09:17,01,10,1, 11.8,1,1, -3.053, 10540.893, 334.852, 52777.755 23/03/09,08:09:17,02,10,1, 11.8,1,1, -3.053, 10544.796, 335.604, 52787.356 23/03/09,08:09:17,03,10,1, 11.8,1,1, -3.053, 10544.586, 334.857, 52778.955 23/03/09,08:09:17,04,10,1, 11.8,1,1, -3.053, 10540.364, 335.229, 52780.776 23/03/09,08:09:17,05,10,1, 11.8,1,1, -3.053, 10546.169, 335.682, 52786.462 23/03/09,08:09:17,06,10,1, 11.8,1,1, -3.053, 10542.194, 334.936, 52776.885 23/03/09,08:09:17,07,10,1, 11.8,1,1, -3.053, 10542.612, 335.714, 52785.479 23/03/09,08:09:17,08,10,1, 11.8,1,1, -3.053, 10546.653, 335.300, 52783.372 23/03/09,08:09:17,09,10,1, 11.8,1,1, -3.053, 10540.845, 334.908, 52777.934 23/03/09,08:09:17,10,10,1, 11.8,1,1, -3.053, 10545.023, 335.624, 52787.350 23/03/09,08:09:17,11,10,1, 11.8,1,1, -3.053, 10544.413, 334.832, 52778.671 23/03/09,08:09:17,12,10,1, 11.8,1,1, -3.053, 10540.563, 335.284, 52781.265 23/03/09,08:09:17,13,10,1, 11.8,1,1, -3.053, 10546.315, 335.685, 52786.243 23/03/09,08:09:17,14,10,1, 11.8,1,1, -3.053, 10542.116, 334.956, 52777.120 23/03/09,08:09:17,15,10,1, 11.8,1,1, -3.053, 10542.931, 335.709, 52785.761 23/03/09,08:09:17,16,10,1, 11.8,1,1, -3.053, 10546.533, 335.266, 52782.871 23/03/09,08:09:17,17,10,1, 11.8,1,1, -3.053, 10540.908, 334.921, 52778.262 23/03/09,08:09:17,18,10,1, 11.8,1,1, -3.053, 10545.097, 335.639, 52787.216 23/03/09,08:09:17,19,10,1, 11.8,1,1, -3.053, 10544.159, 334.847, 52778.376 23/03/09,08:09:18,00,10,1, 11.9,1,1, -3.052, 10544.158, 334.847, 52778.376 23/03/09,08:09:18,01,10,1, 11.9,1,1, -3.052, 10540.792, 334.935, 52780.172 23/03/09,08:09:18,02,10,1, 11.9,1,1, -3.052, 10546.316, 335.497, 52786.642 23/03/09,08:09:18,03,10,1, 11.9,1,1, -3.052, 10542.861, 334.738, 52777.151 23/03/09,08:09:18,04,10,1, 11.9,1,1, -3.052, 10542.606, 335.492, 52784.798 23/03/09,08:09:18,05,10,1, 11.9,1,1, -3.052, 10547.056, 335.268, 52784.018 23/03/09,08:09:18,06,10,1, 11.9,1,1, -3.052, 10541.504, 334.672, 52777.840 23/03/09,08:09:18,07,10,1, 11.9,1,1, -3.052, 10545.059, 335.458, 52787.191 23/03/09,08:09:18,08,10,1, 11.9,1,1, -3.052, 10545.234, 334.680, 52779.384 23/03/09,08:09:18,09,10,1, 11.9,1,1, -3.052, 10540.852, 334.996, 52780.510 23/03/09,08:09:18,10,10,1, 11.9,1,1, -3.052, 10546.457, 335.468, 52786.450 23/03/09,08:09:18,11,10,1, 11.9,1,1, -3.052, 10542.803, 334.751, 52777.116 23/03/09,08:09:18,12,10,1, 11.9,1,1, -3.052, 10542.846, 335.524, 52785.182 23/03/09,08:09:18,13,10,1, 11.9,1,1, -3.052, 10547.114, 335.216, 52783.735 23/03/09,08:09:18,14,10,1, 11.9,1,1, -3.052, 10541.461, 334.735, 52778.033 23/03/09,08:09:18,15,10,1, 11.9,1,1, -3.052, 10545.281, 335.457, 52787.317 23/03/09,08:09:18,16,10,1, 11.9,1,1, -3.052, 10544.985, 334.623, 52778.997 23/03/09,08:09:18,17,10,1, 11.9,1,1, -3.052, 10540.837, 335.027, 52780.696 23/03/09,08:09:18,18,10,1, 11.9,1,1, -3.052, 10546.685, 335.522, 52786.527 23/03/09,08:09:18,19,10,1, 11.9,1,1, -3.052, 10542.673, 334.779, 52777.036 23/03/09,08:09:19,00,10,1, 11.9,1,1, -3.051, 10542.665, 334.779, 52777.036 23/03/09,08:09:19,01,10,1, 11.9,1,1, -3.051, 10542.338, 335.293, 52784.241 23/03/09,08:09:19,02,10,1, 11.9,1,1, -3.051, 10547.402, 335.148, 52784.720 23/03/09,08:09:19,03,10,1, 11.9,1,1, -3.051, 10541.920, 334.474, 52777.586 23/03/09,08:09:19,04,10,1, 11.9,1,1, -3.051, 10545.028, 335.281, 52787.239 23/03/09,08:09:19,05,10,1, 11.9,1,1, -3.051, 10545.869, 334.592, 52780.078 23/03/09,08:09:19,06,10,1, 11.9,1,1, -3.051, 10540.961, 334.704, 52779.961 23/03/09,08:09:19,07,10,1, 11.9,1,1, -3.051, 10546.490, 335.325, 52786.912 23/03/09,08:09:19,08,10,1, 11.9,1,1, -3.051, 10543.252, 334.547, 52777.175 23/03/09,08:09:19,09,10,1, 11.9,1,1, -3.051, 10542.604, 335.316, 52784.700 23/03/09,08:09:19,10,10,1, 11.9,1,1, -3.051, 10547.433, 335.093, 52784.394 23/03/09,08:09:19,11,10,1, 11.9,1,1, -3.051, 10541.810, 334.504, 52777.719 23/03/09,08:09:19,12,10,1, 11.9,1,1, -3.051, 10545.196, 335.245, 52787.319 23/03/09,08:09:19,13,10,1, 11.9,1,1, -3.051, 10545.600, 334.508, 52779.633 23/03/09,08:09:19,14,10,1, 11.9,1,1, -3.051, 10541.089, 334.737, 52780.450 23/03/09,08:09:19,15,10,1, 11.9,1,1, -3.051, 10546.629, 335.285, 52786.574 23/03/09,08:09:19,16,10,1, 11.9,1,1, -3.051, 10543.107, 334.562, 52777.296 23/03/09,08:09:19,17,10,1, 11.9,1,1, -3.051, 10542.956, 335.294, 52785.051 23/03/09,08:09:19,18,10,1, 11.9,1,1, -3.051, 10547.310, 335.030, 52783.940 23/03/09,08:09:19,19,10,1, 11.9,1,1, -3.051, 10541.777, 334.476, 52778.005 23/03/09,08:09:20,00,10,1, 11.9,1,1, -3.052, 10541.772, 334.476, 52778.005 23/03/09,08:09:20,01,10,1, 11.9,1,1, -3.052, 10544.935, 334.985, 52787.125 23/03/09,08:09:20,02,10,1, 11.9,1,1, -3.052, 10546.286, 334.311, 52780.616 23/03/09,08:09:20,03,10,1, 11.9,1,1, -3.052, 10541.188, 334.342, 52779.667 23/03/09,08:09:20,04,10,1, 11.9,1,1, -3.052, 10546.480, 334.984, 52786.958 23/03/09,08:09:20,05,10,1, 11.9,1,1, -3.052, 10543.636, 334.181, 52777.379 23/03/09,08:09:20,06,10,1, 11.9,1,1, -3.052, 10542.517, 334.906, 52784.093 23/03/09,08:09:20,07,10,1, 11.9,1,1, -3.052, 10547.484, 334.791, 52784.720 23/03/09,08:09:20,08,10,1, 11.9,1,1, -3.052, 10542.136, 334.209, 52777.703 23/03/09,08:09:20,09,10,1, 11.9,1,1, -3.052, 10545.219, 334.986, 52787.215 23/03/09,08:09:20,10,10,1, 11.9,1,1, -3.052, 10546.330, 334.357, 52781.569 23/03/09,08:09:20,11,10,1, 11.9,1,1, -3.052, 10541.145, 334.247, 52779.145 23/03/09,08:09:20,12,10,1, 11.9,1,1, -3.052, 10546.317, 335.021, 52787.102 23/03/09,08:09:20,13,10,1, 11.9,1,1, -3.052, 10544.066, 334.232, 52777.842 23/03/09,08:09:20,14,10,1, 11.9,1,1, -3.052, 10542.307, 334.750, 52783.481 23/03/09,08:09:20,15,10,1, 11.9,1,1, -3.052, 10547.648, 334.847, 52785.377 23/03/09,08:09:20,16,10,1, 11.9,1,1, -3.052, 10542.405, 334.035, 52777.342 23/03/09,08:09:20,17,10,1, 11.9,1,1, -3.052, 10544.788, 334.831, 52786.843 23/03/09,08:09:20,18,10,1, 11.9,1,1, -3.052, 10546.506, 334.240, 52780.845 23/03/09,08:09:20,19,10,1, 11.9,1,1, -3.052, 10541.062, 334.186, 52779.196 23/03/09,08:09:21,00,10,1, 11.9,1,1, -3.051, 10541.054, 334.186, 52779.196 23/03/09,08:09:21,01,10,1, 11.9,1,1, -3.051, 10546.444, 334.611, 52787.228 23/03/09,08:09:21,02,10,1, 11.9,1,1, -3.051, 10544.890, 333.897, 52778.057 23/03/09,08:09:21,03,10,1, 11.9,1,1, -3.051, 10542.316, 334.361, 52782.664 23/03/09,08:09:21,04,10,1, 11.9,1,1, -3.051, 10547.991, 334.664, 52785.957 23/03/09,08:09:21,05,10,1, 11.9,1,1, -3.051, 10543.116, 333.792, 52777.288 23/03/09,08:09:21,06,10,1, 11.9,1,1, -3.051, 10544.859, 334.567, 52786.538 23/03/09,08:09:21,07,10,1, 11.9,1,1, -3.051, 10547.233, 334.020, 52781.587 23/03/09,08:09:21,08,10,1, 11.9,1,1, -3.051, 10541.576, 333.802, 52778.621 23/03/09,08:09:21,09,10,1, 11.9,1,1, -3.051, 10546.626, 334.619, 52787.160 23/03/09,08:09:21,10,10,1, 11.9,1,1, -3.051, 10544.696, 333.834, 52777.841 23/03/09,08:09:21,11,10,1, 11.9,1,1, -3.051, 10542.512, 334.389, 52783.120 23/03/09,08:09:21,12,10,1, 11.9,1,1, -3.051, 10548.120, 334.542, 52785.588 23/03/09,08:09:21,13,10,1, 11.9,1,1, -3.051, 10542.947, 333.754, 52777.430 23/03/09,08:09:21,14,10,1, 11.9,1,1, -3.051, 10545.086, 334.465, 52786.608 23/03/09,08:09:21,15,10,1, 11.9,1,1, -3.051, 10546.939, 333.934, 52781.055 23/03/09,08:09:21,16,10,1, 11.9,1,1, -3.051, 10541.652, 333.795, 52779.016 23/03/09,08:09:21,17,10,1, 11.9,1,1, -3.051, 10546.777, 334.569, 52786.934 23/03/09,08:09:21,18,10,1, 11.9,1,1, -3.051, 10544.495, 333.807, 52777.792 23/03/09,08:09:21,19,10,1, 11.9,1,1, -3.051, 10542.838, 334.377, 52783.576 23/03/09,08:09:22,00,10,1, 12.0,1,1, -3.052, 10542.831, 334.377, 52783.576 23/03/09,08:09:22,01,10,1, 12.0,1,1, -3.052, 10548.288, 334.356, 52785.981 23/03/09,08:09:22,02,10,1, 12.0,1,1, -3.052, 10543.578, 333.534, 52777.344 23/03/09,08:09:22,03,10,1, 12.0,1,1, -3.052, 10545.161, 334.249, 52786.361 23/03/09,08:09:22,04,10,1, 12.0,1,1, -3.052, 10547.729, 333.755, 52781.921 23/03/09,08:09:22,05,10,1, 12.0,1,1, -3.052, 10542.051, 333.448, 52778.595 23/03/09,08:09:22,06,10,1, 12.0,1,1, -3.052, 10546.919, 334.254, 52787.051 23/03/09,08:09:22,07,10,1, 12.0,1,1, -3.052, 10545.203, 333.521, 52778.007 23/03/09,08:09:22,08,10,1, 12.0,1,1, -3.052, 10542.859, 334.022, 52782.782 23/03/09,08:09:22,09,10,1, 12.0,1,1, -3.052, 10548.408, 334.268, 52785.727 23/03/09,08:09:22,10,10,1, 12.0,1,1, -3.052, 10543.478, 333.382, 52777.323 23/03/09,08:09:22,11,10,1, 12.0,1,1, -3.052, 10545.379, 334.156, 52786.493 23/03/09,08:09:22,12,10,1, 12.0,1,1, -3.052, 10547.516, 333.621, 52781.318 23/03/09,08:09:22,13,10,1, 12.0,1,1, -3.052, 10542.078, 333.464, 52778.822 23/03/09,08:09:22,14,10,1, 12.0,1,1, -3.052, 10547.070, 334.257, 52787.074 23/03/09,08:09:22,15,10,1, 12.0,1,1, -3.052, 10545.039, 333.465, 52777.721 23/03/09,08:09:22,16,10,1, 12.0,1,1, -3.052, 10542.952, 333.993, 52783.175 23/03/09,08:09:22,17,10,1, 12.0,1,1, -3.052, 10548.595, 334.125, 52785.550 23/03/09,08:09:22,18,10,1, 12.0,1,1, -3.052, 10543.254, 333.283, 52777.266 23/03/09,08:09:22,19,10,1, 12.0,1,1, -3.052, 10545.531, 334.069, 52786.738 23/03/09,08:09:23,00,10,1, 11.8,1,1, -3.054, 10545.527, 334.069, 52786.738 23/03/09,08:09:23,01,10,1, 11.8,1,1, -3.054, 10548.374, 333.367, 52782.243 23/03/09,08:09:23,02,10,1, 11.8,1,1, -3.054, 10542.559, 332.998, 52778.350 23/03/09,08:09:23,03,10,1, 11.8,1,1, -3.054, 10547.305, 333.889, 52787.257 23/03/09,08:09:23,04,10,1, 11.8,1,1, -3.054, 10545.796, 333.133, 52778.119 23/03/09,08:09:23,05,10,1, 11.8,1,1, -3.054, 10543.111, 333.631, 52782.468 23/03/09,08:09:23,06,10,1, 11.8,1,1, -3.054, 10548.877, 333.891, 52785.969 23/03/09,08:09:23,07,10,1, 11.8,1,1, -3.054, 10544.077, 333.088, 52777.219 23/03/09,08:09:23,08,10,1, 11.8,1,1, -3.054, 10545.728, 333.758, 52786.469 23/03/09,08:09:23,09,10,1, 11.8,1,1, -3.054, 10548.228, 333.236, 52781.725 23/03/09,08:09:23,10,10,1, 11.8,1,1, -3.054, 10542.506, 332.973, 52778.522 23/03/09,08:09:23,11,10,1, 11.8,1,1, -3.054, 10547.496, 333.871, 52787.166 23/03/09,08:09:23,12,10,1, 11.8,1,1, -3.054, 10545.482, 333.079, 52777.482 23/03/09,08:09:23,13,10,1, 11.8,1,1, -3.054, 10543.821, 333.597, 52783.299 23/03/09,08:09:23,14,10,1, 11.8,1,1, -3.054, 10548.624, 333.681, 52785.053 23/03/09,08:09:23,15,10,1, 11.8,1,1, -3.054, 10544.073, 333.093, 52778.053 23/03/09,08:09:23,16,10,1, 11.8,1,1, -3.054, 10546.118, 333.658, 52786.233 23/03/09,08:09:23,17,10,1, 11.8,1,1, -3.054, 10547.645, 333.163, 52781.084 23/03/09,08:09:23,18,10,1, 11.8,1,1, -3.054, 10542.882, 333.076, 52779.442 23/03/09,08:09:23,19,10,1, 11.8,1,1, -3.054, 10547.546, 333.701, 52786.408 23/03/09,08:09:24,00,10,1, 11.9,1,1, -3.053, 10547.538, 333.701, 52786.408 23/03/09,08:09:24,01,10,1, 11.9,1,1, -3.053, 10546.941, 332.957, 52779.376 23/03/09,08:09:24,02,10,1, 11.9,1,1, -3.053, 10543.554, 333.073, 52781.399 23/03/09,08:09:24,03,10,1, 11.9,1,1, -3.053, 10548.888, 333.536, 52786.384 23/03/09,08:09:24,04,10,1, 11.9,1,1, -3.053, 10545.316, 332.721, 52777.991 23/03/09,08:09:24,05,10,1, 11.9,1,1, -3.053, 10545.689, 333.229, 52785.393 23/03/09,08:09:24,06,10,1, 11.9,1,1, -3.053, 10548.933, 333.083, 52783.103 23/03/09,08:09:24,07,10,1, 11.9,1,1, -3.053, 10543.592, 332.579, 52778.423 23/03/09,08:09:24,08,10,1, 11.9,1,1, -3.053, 10547.367, 333.334, 52786.770 23/03/09,08:09:24,09,10,1, 11.9,1,1, -3.053, 10546.794, 332.819, 52779.126 23/03/09,08:09:24,10,10,1, 11.9,1,1, -3.053, 10543.780, 333.030, 52781.859 23/03/09,08:09:24,11,10,1, 11.9,1,1, -3.053, 10549.131, 333.509, 52786.252 23/03/09,08:09:24,12,10,1, 11.9,1,1, -3.053, 10545.177, 332.625, 52777.893 23/03/09,08:09:24,13,10,1, 11.9,1,1, -3.053, 10545.972, 333.166, 52785.601 23/03/09,08:09:24,14,10,1, 11.9,1,1, -3.053, 10548.842, 332.953, 52782.592 23/03/09,08:09:24,15,10,1, 11.9,1,1, -3.053, 10543.415, 332.489, 52778.318 23/03/09,08:09:24,16,10,1, 11.9,1,1, -3.053, 10547.617, 333.343, 52786.993 23/03/09,08:09:24,17,10,1, 11.9,1,1, -3.053, 10546.686, 332.763, 52778.898 23/03/09,08:09:24,18,10,1, 11.9,1,1, -3.053, 10543.903, 333.028, 52782.266 23/03/09,08:09:24,19,10,1, 11.9,1,1, -3.053, 10549.397, 333.451, 52786.177 23/03/09,08:09:25,00,10,1, 11.8,1,1, -3.047, 10549.390, 333.451, 52786.177 23/03/09,08:09:25,01,10,1, 11.8,1,1, -3.047, 10546.286, 332.377, 52778.562 23/03/09,08:09:25,02,10,1, 11.8,1,1, -3.047, 10545.853, 332.721, 52784.667 23/03/09,08:09:25,03,10,1, 11.8,1,1, -3.047, 10549.442, 332.721, 52783.900 23/03/09,08:09:25,04,10,1, 11.8,1,1, -3.047, 10544.483, 332.087, 52778.310 23/03/09,08:09:25,05,10,1, 11.8,1,1, -3.047, 10547.386, 332.839, 52786.343 23/03/09,08:09:25,06,10,1, 11.8,1,1, -3.047, 10547.709, 332.505, 52780.070 23/03/09,08:09:25,07,10,1, 11.8,1,1, -3.047, 10544.178, 332.495, 52781.104 23/03/09,08:09:25,08,10,1, 11.8,1,1, -3.047, 10549.218, 333.140, 52786.513 23/03/09,08:09:25,09,10,1, 11.8,1,1, -3.047, 10546.181, 332.321, 52778.441 23/03/09,08:09:25,10,10,1, 11.8,1,1, -3.047, 10546.091, 332.712, 52784.953 23/03/09,08:09:25,11,10,1, 11.8,1,1, -3.047, 10549.428, 332.651, 52783.542 23/03/09,08:09:25,12,10,1, 11.8,1,1, -3.047, 10544.428, 332.041, 52778.509 23/03/09,08:09:25,13,10,1, 11.8,1,1, -3.047, 10547.577, 332.803, 52786.326 23/03/09,08:09:25,14,10,1, 11.8,1,1, -3.047, 10547.539, 332.466, 52779.916 23/03/09,08:09:25,15,10,1, 11.8,1,1, -3.047, 10544.453, 332.503, 52781.472 23/03/09,08:09:25,16,10,1, 11.8,1,1, -3.047, 10549.321, 333.047, 52786.273 23/03/09,08:09:25,17,10,1, 11.8,1,1, -3.047, 10546.136, 332.277, 52778.549 23/03/09,08:09:25,18,10,1, 11.8,1,1, -3.047, 10546.284, 332.669, 52785.043 23/03/09,08:09:25,19,10,1, 11.8,1,1, -3.047, 10549.293, 332.608, 52783.124 23/03/09,08:09:26,00,10,1, 11.8,1,1, -3.056, 10549.290, 332.608, 52783.124 23/03/09,08:09:26,01,10,1, 11.8,1,1, -3.056, 10545.121, 331.848, 52778.494 23/03/09,08:09:26,02,10,1, 11.8,1,1, -3.056, 10547.581, 332.559, 52786.175 23/03/09,08:09:26,03,10,1, 11.8,1,1, -3.056, 10548.188, 332.266, 52780.503 23/03/09,08:09:26,04,10,1, 11.8,1,1, -3.056, 10544.474, 332.206, 52780.807 23/03/09,08:09:26,05,10,1, 11.8,1,1, -3.056, 10549.338, 332.852, 52786.502 23/03/09,08:09:26,06,10,1, 11.8,1,1, -3.056, 10546.752, 332.142, 52778.797 23/03/09,08:09:26,07,10,1, 11.8,1,1, -3.056, 10546.260, 332.435, 52784.657 23/03/09,08:09:26,08,10,1, 11.8,1,1, -3.056, 10549.836, 332.511, 52784.083 23/03/09,08:09:26,09,10,1, 11.8,1,1, -3.056, 10544.999, 331.870, 52778.516 23/03/09,08:09:26,10,10,1, 11.8,1,1, -3.056, 10547.654, 332.587, 52786.229 23/03/09,08:09:26,11,10,1, 11.8,1,1, -3.056, 10548.082, 332.242, 52780.303 23/03/09,08:09:26,12,10,1, 11.8,1,1, -3.056, 10544.551, 332.242, 52781.133 23/03/09,08:09:26,13,10,1, 11.8,1,1, -3.056, 10549.530, 332.880, 52786.478 23/03/09,08:09:26,14,10,1, 11.8,1,1, -3.056, 10546.639, 332.141, 52778.690 23/03/09,08:09:26,15,10,1, 11.8,1,1, -3.056, 10546.409, 332.423, 52784.871 23/03/09,08:09:26,16,10,1, 11.8,1,1, -3.056, 10549.862, 332.431, 52783.725 23/03/09,08:09:26,17,10,1, 11.8,1,1, -3.056, 10544.827, 331.810, 52778.453 23/03/09,08:09:26,18,10,1, 11.8,1,1, -3.056, 10547.953, 332.625, 52786.601 23/03/09,08:09:26,19,10,1, 11.8,1,1, -3.056, 10548.016, 332.234, 52780.020 23/03/09,08:09:27,00,10,1, 11.9,1,1, -3.052, 10548.013, 332.234, 52780.020 23/03/09,08:09:27,01,10,1, 11.9,1,1, -3.052, 10544.795, 332.077, 52781.264 23/03/09,08:09:27,02,10,1, 11.9,1,1, -3.052, 10549.533, 332.516, 52786.141 23/03/09,08:09:27,03,10,1, 11.9,1,1, -3.052, 10546.600, 331.884, 52778.673 23/03/09,08:09:27,04,10,1, 11.9,1,1, -3.052, 10546.777, 332.362, 52785.139 23/03/09,08:09:27,05,10,1, 11.9,1,1, -3.052, 10549.987, 332.141, 52783.601 23/03/09,08:09:27,06,10,1, 11.9,1,1, -3.052, 10545.227, 331.707, 52778.899 23/03/09,08:09:27,07,10,1, 11.9,1,1, -3.052, 10548.321, 332.286, 52786.442 23/03/09,08:09:27,08,10,1, 11.9,1,1, -3.052, 10548.068, 331.922, 52779.887 23/03/09,08:09:27,09,10,1, 11.9,1,1, -3.052, 10544.890, 332.111, 52781.632 23/03/09,08:09:27,10,10,1, 11.9,1,1, -3.052, 10549.684, 332.552, 52786.099 23/03/09,08:09:27,11,10,1, 11.9,1,1, -3.052, 10546.538, 331.901, 52778.639 23/03/09,08:09:27,12,10,1, 11.9,1,1, -3.052, 10547.052, 332.346, 52785.443 23/03/09,08:09:27,13,10,1, 11.9,1,1, -3.052, 10549.875, 332.143, 52783.261 23/03/09,08:09:27,14,10,1, 11.9,1,1, -3.052, 10545.218, 331.739, 52779.277 23/03/09,08:09:27,15,10,1, 11.9,1,1, -3.052, 10548.442, 332.321, 52786.300 23/03/09,08:09:27,16,10,1, 11.9,1,1, -3.052, 10547.873, 331.930, 52779.644 23/03/09,08:09:27,17,10,1, 11.9,1,1, -3.052, 10545.166, 332.141, 52782.036 23/03/09,08:09:27,18,10,1, 11.9,1,1, -3.052, 10549.785, 332.510, 52785.827 23/03/09,08:09:27,19,10,1, 11.9,1,1, -3.052, 10546.473, 331.956, 52778.789 23/03/09,08:09:28,00,10,1, 11.9,1,1, -3.053, 10546.470, 331.956, 52778.789 23/03/09,08:09:28,01,10,1, 11.9,1,1, -3.053, 10546.830, 332.153, 52784.807 23/03/09,08:09:28,02,10,1, 11.9,1,1, -3.053, 10549.829, 332.058, 52784.004 23/03/09,08:09:28,03,10,1, 11.9,1,1, -3.053, 10545.783, 331.694, 52779.750 23/03/09,08:09:28,04,10,1, 11.9,1,1, -3.053, 10548.312, 332.053, 52786.073 23/03/09,08:09:28,05,10,1, 11.9,1,1, -3.053, 10548.160, 331.781, 52780.631 23/03/09,08:09:28,06,10,1, 11.9,1,1, -3.053, 10545.341, 331.908, 52781.658 23/03/09,08:09:28,07,10,1, 11.9,1,1, -3.053, 10549.276, 332.261, 52785.693 23/03/09,08:09:28,08,10,1, 11.9,1,1, -3.053, 10546.805, 331.888, 52779.465 23/03/09,08:09:28,09,10,1, 11.9,1,1, -3.053, 10546.985, 332.174, 52785.060 23/03/09,08:09:28,10,10,1, 11.9,1,1, -3.053, 10549.796, 332.063, 52783.769 23/03/09,08:09:28,11,10,1, 11.9,1,1, -3.053, 10545.727, 331.719, 52779.864 23/03/09,08:09:28,12,10,1, 11.9,1,1, -3.053, 10548.380, 332.078, 52786.056 23/03/09,08:09:28,13,10,1, 11.9,1,1, -3.053, 10548.053, 331.875, 52780.448 23/03/09,08:09:28,14,10,1, 11.9,1,1, -3.053, 10545.304, 331.978, 52781.880 23/03/09,08:09:28,15,10,1, 11.9,1,1, -3.053, 10549.475, 332.336, 52785.803 23/03/09,08:09:28,16,10,1, 11.9,1,1, -3.053, 10546.727, 331.882, 52779.373 23/03/09,08:09:28,17,10,1, 11.9,1,1, -3.053, 10547.150, 332.207, 52785.345 23/03/09,08:09:28,18,10,1, 11.9,1,1, -3.053, 10549.794, 332.032, 52783.572 23/03/09,08:09:28,19,10,1, 11.9,1,1, -3.053, 10545.576, 331.698, 52779.785 23/03/09,08:09:29,00,09,1, 11.9,1,1, -3.055, 10545.568, 331.698, 52779.785 23/03/09,08:09:29,01,09,1, 11.9,1,1, -3.055, 10548.027, 331.956, 52786.228 23/03/09,08:09:29,02,09,1, 11.9,1,1, -3.055, 10548.602, 331.696, 52781.315 23/03/09,08:09:29,03,09,1, 11.9,1,1, -3.055, 10545.117, 331.731, 52781.209 23/03/09,08:09:29,04,09,1, 11.9,1,1, -3.055, 10549.029, 332.143, 52786.126 23/03/09,08:09:29,05,09,1, 11.9,1,1, -3.055, 10547.127, 331.988, 52780.829 23/03/09,08:09:29,06,09,1, 11.9,1,1, -3.055, 10546.485, 331.961, 52783.873 23/03/09,08:09:29,07,09,1, 11.9,1,1, -3.055, 10549.504, 332.093, 52784.745 23/03/09,08:09:29,08,09,1, 11.9,1,1, -3.055, 10546.478, 331.675, 52780.269 23/03/09,08:09:29,09,09,1, 11.9,1,1, -3.055, 10547.671, 331.889, 52785.257 23/03/09,08:09:29,10,09,1, 11.9,1,1, -3.055, 10548.505, 331.874, 52781.990 23/03/09,08:09:29,11,09,1, 11.9,1,1, -3.055, 10545.518, 331.743, 52781.188 23/03/09,08:09:29,12,09,1, 11.9,1,1, -3.055, 10548.566, 332.163, 52785.490 23/03/09,08:09:29,13,09,1, 11.9,1,1, -3.055, 10547.286, 332.029, 52780.734 23/03/09,08:09:29,14,09,1, 11.9,1,1, -3.055, 10546.674, 331.961, 52783.993 23/03/09,08:09:29,15,09,1, 11.9,1,1, -3.055, 10549.382, 332.088, 52784.465 23/03/09,08:09:29,16,09,1, 11.9,1,1, -3.055, 10546.486, 331.696, 52780.439 23/03/09,08:09:29,17,09,1, 11.9,1,1, -3.055, 10547.664, 331.887, 52785.197 23/03/09,08:09:29,18,09,1, 11.9,1,1, -3.055, 10548.269, 331.883, 52781.823 23/03/09,08:09:29,19,09,1, 11.9,1,1, -3.055, 10545.550, 331.760, 52781.367 23/03/09,08:09:30,00,08,1, 11.9,1,1, -3.050, 10545.543, 331.760, 52781.367 23/03/09,08:09:30,01,08,1, 11.9,1,1, -3.050, 10548.064, 331.926, 52785.433 23/03/09,08:09:30,02,08,1, 11.9,1,1, -3.050, 10547.416, 331.888, 52781.029 23/03/09,08:09:30,03,08,1, 11.9,1,1, -3.050, 10546.091, 331.830, 52783.335 23/03/09,08:09:30,04,08,1, 11.9,1,1, -3.050, 10549.172, 332.059, 52785.130 23/03/09,08:09:30,05,08,1, 11.9,1,1, -3.050, 10546.720, 331.695, 52780.665 23/03/09,08:09:30,06,08,1, 11.9,1,1, -3.050, 10547.436, 331.777, 52785.125 23/03/09,08:09:30,07,08,1, 11.9,1,1, -3.050, 10548.653, 331.828, 52782.610 23/03/09,08:09:30,08,08,1, 11.9,1,1, -3.050, 10545.563, 331.568, 52780.939 23/03/09,08:09:30,09,08,1, 11.9,1,1, -3.050, 10548.126, 331.977, 52785.432 23/03/09,08:09:30,10,08,1, 11.9,1,1, -3.050, 10547.358, 331.895, 52780.953 23/03/09,08:09:30,11,08,1, 11.9,1,1, -3.050, 10546.188, 331.869, 52783.514 23/03/09,08:09:30,12,08,1, 11.9,1,1, -3.050, 10549.261, 332.039, 52785.014 23/03/09,08:09:30,13,08,1, 11.9,1,1, -3.050, 10546.596, 331.662, 52780.630 23/03/09,08:09:30,14,08,1, 11.9,1,1, -3.050, 10547.429, 331.725, 52785.116 23/03/09,08:09:30,15,08,1, 11.9,1,1, -3.050, 10548.576, 331.780, 52782.446 23/03/09,08:09:30,16,08,1, 11.9,1,1, -3.050, 10545.416, 331.534, 52780.955 23/03/09,08:09:30,17,08,1, 11.9,1,1, -3.050, 10548.253, 332.042, 52785.674 23/03/09,08:09:30,18,08,1, 11.9,1,1, -3.050, 10547.293, 331.842, 52780.782 23/03/09,08:09:30,19,08,1, 11.9,1,1, -3.050, 10546.262, 331.874, 52783.803 23/03/09,08:09:31,00,08,1, 11.9,1,1, -3.051, 10546.261, 331.874, 52783.803 23/03/09,08:09:31,01,08,1, 11.9,1,1, -3.051, 10548.842, 331.989, 52785.569 23/03/09,08:09:31,02,08,1, 11.9,1,1, -3.051, 10546.676, 331.629, 52780.664 23/03/09,08:09:31,03,08,1, 11.9,1,1, -3.051, 10546.963, 331.689, 52785.113 23/03/09,08:09:31,04,08,1, 11.9,1,1, -3.051, 10548.825, 331.661, 52783.493 23/03/09,08:09:31,05,08,1, 11.9,1,1, -3.051, 10545.453, 331.383, 52780.661 23/03/09,08:09:31,06,08,1, 11.9,1,1, -3.051, 10547.735, 331.737, 52785.564 23/03/09,08:09:31,07,08,1, 11.9,1,1, -3.051, 10547.386, 331.721, 52781.181 23/03/09,08:09:31,08,08,1, 11.9,1,1, -3.051, 10545.590, 331.654, 52782.932 23/03/09,08:09:31,09,08,1, 11.9,1,1, -3.051, 10548.931, 331.968, 52785.531 23/03/09,08:09:31,10,08,1, 11.9,1,1, -3.051, 10546.594, 331.582, 52780.623 23/03/09,08:09:31,11,08,1, 11.9,1,1, -3.051, 10546.952, 331.649, 52785.143 23/03/09,08:09:31,12,08,1, 11.9,1,1, -3.051, 10548.613, 331.642, 52783.202 23/03/09,08:09:31,13,08,1, 11.9,1,1, -3.051, 10545.400, 331.377, 52780.917 23/03/09,08:09:31,14,08,1, 11.9,1,1, -3.051, 10547.731, 331.764, 52785.453 23/03/09,08:09:31,15,08,1, 11.9,1,1, -3.051, 10547.171, 331.748, 52781.105 23/03/09,08:09:31,16,08,1, 11.9,1,1, -3.051, 10545.745, 331.675, 52783.098 23/03/09,08:09:31,17,08,1, 11.9,1,1, -3.051, 10548.917, 331.886, 52785.284 23/03/09,08:09:31,18,08,1, 11.9,1,1, -3.051, 10546.459, 331.534, 52780.695 23/03/09,08:09:31,19,08,1, 11.9,1,1, -3.051, 10547.081, 331.522, 52785.069 23/03/09,08:09:32,00,10,1, 11.8,1,1, -3.050, 10547.079, 331.522, 52785.069 23/03/09,08:09:32,01,10,1, 11.8,1,1, -3.050, 10549.225, 331.607, 52784.517 23/03/09,08:09:32,02,10,1, 11.8,1,1, -3.050, 10545.486, 331.094, 52780.016 23/03/09,08:09:32,03,10,1, 11.8,1,1, -3.050, 10547.430, 331.512, 52785.892 23/03/09,08:09:32,04,10,1, 11.8,1,1, -3.050, 10547.725, 331.415, 52781.400 23/03/09,08:09:32,05,10,1, 11.8,1,1, -3.050, 10544.891, 331.321, 52781.834 23/03/09,08:09:32,06,10,1, 11.8,1,1, -3.050, 10548.732, 331.797, 52786.213 23/03/09,08:09:32,07,10,1, 11.8,1,1, -3.050, 10546.662, 331.351, 52780.358 23/03/09,08:09:32,08,10,1, 11.8,1,1, -3.050, 10546.437, 331.478, 52784.917 23/03/09,08:09:32,09,10,1, 11.8,1,1, -3.050, 10549.186, 331.548, 52784.251 23/03/09,08:09:32,10,10,1, 11.8,1,1, -3.050, 10545.356, 331.025, 52780.105 23/03/09,08:09:32,11,10,1, 11.8,1,1, -3.050, 10547.503, 331.480, 52785.942 23/03/09,08:09:32,12,10,1, 11.8,1,1, -3.050, 10547.665, 331.381, 52781.218 23/03/09,08:09:32,13,10,1, 11.8,1,1, -3.050, 10544.944, 331.330, 52782.004 23/03/09,08:09:32,14,10,1, 11.8,1,1, -3.050, 10548.884, 331.754, 52786.251 23/03/09,08:09:32,15,10,1, 11.8,1,1, -3.050, 10546.557, 331.245, 52780.060 23/03/09,08:09:32,16,10,1, 11.8,1,1, -3.050, 10546.479, 331.424, 52785.131 23/03/09,08:09:32,17,10,1, 11.8,1,1, -3.050, 10549.190, 331.487, 52784.055 23/03/09,08:09:32,18,10,1, 11.8,1,1, -3.050, 10545.100, 330.961, 52779.907 23/03/09,08:09:32,19,10,1, 11.8,1,1, -3.050, 10547.594, 331.472, 52786.166 23/03/09,08:09:33,00,09,1, 11.8,1,1, -3.051, 10547.588, 331.472, 52786.166 23/03/09,08:09:33,01,09,1, 11.8,1,1, -3.051, 10548.465, 331.225, 52782.116 23/03/09,08:09:33,02,09,1, 11.8,1,1, -3.051, 10544.911, 331.004, 52780.922 23/03/09,08:09:33,03,09,1, 11.8,1,1, -3.051, 10548.542, 331.538, 52786.365 23/03/09,08:09:33,04,09,1, 11.8,1,1, -3.051, 10547.084, 331.197, 52780.272 23/03/09,08:09:33,05,09,1, 11.8,1,1, -3.051, 10546.053, 331.295, 52784.259 23/03/09,08:09:33,06,09,1, 11.8,1,1, -3.051, 10549.541, 331.439, 52785.203 23/03/09,08:09:33,07,09,1, 11.8,1,1, -3.051, 10545.865, 330.877, 52779.882 23/03/09,08:09:33,08,09,1, 11.8,1,1, -3.051, 10547.413, 331.234, 52785.859 23/03/09,08:09:33,09,09,1, 11.8,1,1, -3.051, 10548.301, 331.143, 52781.861 23/03/09,08:09:33,10,09,1, 11.8,1,1, -3.051, 10544.886, 330.993, 52781.097 23/03/09,08:09:33,11,09,1, 11.8,1,1, -3.051, 10548.660, 331.572, 52786.316 23/03/09,08:09:33,12,09,1, 11.8,1,1, -3.051, 10547.017, 331.217, 52780.361 23/03/09,08:09:33,13,09,1, 11.8,1,1, -3.051, 10546.267, 331.228, 52784.346 23/03/09,08:09:33,14,09,1, 11.8,1,1, -3.051, 10549.435, 331.416, 52784.837 23/03/09,08:09:33,15,09,1, 11.8,1,1, -3.051, 10545.845, 330.838, 52779.980 23/03/09,08:09:33,16,09,1, 11.8,1,1, -3.051, 10547.456, 331.196, 52785.763 23/03/09,08:09:33,17,09,1, 11.8,1,1, -3.051, 10548.112, 331.090, 52781.606 23/03/09,08:09:33,18,09,1, 11.8,1,1, -3.051, 10544.992, 330.971, 52781.295 23/03/09,08:09:33,19,09,1, 11.8,1,1, -3.051, 10548.705, 331.518, 52786.172 23/03/09,08:09:34,00,08,1, 11.8,1,1, -3.049, 10548.698, 331.518, 52786.172 23/03/09,08:09:34,01,08,1, 11.8,1,1, -3.049, 10547.503, 331.040, 52780.614 23/03/09,08:09:34,02,08,1, 11.8,1,1, -3.049, 10545.776, 331.019, 52783.134 23/03/09,08:09:34,03,08,1, 11.8,1,1, -3.049, 10549.574, 331.317, 52785.707 23/03/09,08:09:34,04,08,1, 11.8,1,1, -3.049, 10546.573, 330.826, 52780.075 23/03/09,08:09:34,05,08,1, 11.8,1,1, -3.049, 10547.314, 330.964, 52785.499 23/03/09,08:09:34,06,08,1, 11.8,1,1, -3.049, 10548.886, 330.978, 52782.682 23/03/09,08:09:34,07,08,1, 11.8,1,1, -3.049, 10545.522, 330.648, 52780.406 23/03/09,08:09:34,08,08,1, 11.8,1,1, -3.049, 10547.968, 331.191, 52785.715 23/03/09,08:09:34,09,08,1, 11.8,1,1, -3.049, 10547.729, 331.083, 52781.238 23/03/09,08:09:34,10,08,1, 11.8,1,1, -3.049, 10545.944, 330.929, 52782.925 23/03/09,08:09:34,11,08,1, 11.8,1,1, -3.049, 10549.360, 331.280, 52785.693 23/03/09,08:09:34,12,08,1, 11.8,1,1, -3.049, 10546.877, 330.769, 52780.401 23/03/09,08:09:34,13,08,1, 11.8,1,1, -3.049, 10547.116, 330.891, 52784.924 23/03/09,08:09:34,14,08,1, 11.8,1,1, -3.049, 10548.854, 330.991, 52783.084 23/03/09,08:09:34,15,08,1, 11.8,1,1, -3.049, 10545.402, 330.649, 52780.499 23/03/09,08:09:34,16,08,1, 11.8,1,1, -3.049, 10548.068, 331.180, 52785.811 23/03/09,08:09:34,17,08,1, 11.8,1,1, -3.049, 10547.693, 331.052, 52781.098 23/03/09,08:09:34,18,08,1, 11.8,1,1, -3.049, 10546.081, 330.903, 52783.084 23/03/09,08:09:34,19,08,1, 11.8,1,1, -3.049, 10549.431, 331.278, 52785.566 23/03/09,08:09:35,00,09,1, 11.9,1,1, -3.052, 10549.424, 331.278, 52785.566 23/03/09,08:09:35,01,09,1, 11.9,1,1, -3.052, 10546.974, 330.802, 52780.553 23/03/09,08:09:35,02,09,1, 11.9,1,1, -3.052, 10547.582, 330.806, 52785.276 23/03/09,08:09:35,03,09,1, 11.9,1,1, -3.052, 10549.325, 330.818, 52783.343 23/03/09,08:09:35,04,09,1, 11.9,1,1, -3.052, 10545.957, 330.569, 52780.880 23/03/09,08:09:35,05,09,1, 11.9,1,1, -3.052, 10548.363, 330.850, 52785.526 23/03/09,08:09:35,06,09,1, 11.9,1,1, -3.052, 10547.730, 330.757, 52780.943 23/03/09,08:09:35,07,09,1, 11.9,1,1, -3.052, 10546.178, 330.795, 52782.971 23/03/09,08:09:35,08,09,1, 11.9,1,1, -3.052, 10549.377, 331.022, 52785.260 23/03/09,08:09:35,09,09,1, 11.9,1,1, -3.052, 10547.071, 330.731, 52780.645 23/03/09,08:09:35,10,09,1, 11.9,1,1, -3.052, 10547.633, 330.831, 52785.301 23/03/09,08:09:35,11,09,1, 11.9,1,1, -3.052, 10549.212, 330.721, 52783.057 23/03/09,08:09:35,12,09,1, 11.9,1,1, -3.052, 10545.979, 330.582, 52781.050 23/03/09,08:09:35,13,09,1, 11.9,1,1, -3.052, 10548.393, 330.852, 52785.480 23/03/09,08:09:35,14,09,1, 11.9,1,1, -3.052, 10547.596, 330.832, 52780.912 23/03/09,08:09:35,15,09,1, 11.9,1,1, -3.052, 10546.303, 330.928, 52783.237 23/03/09,08:09:35,16,09,1, 11.9,1,1, -3.052, 10549.413, 331.076, 52785.174 23/03/09,08:09:35,17,09,1, 11.9,1,1, -3.052, 10547.040, 330.834, 52780.870 23/03/09,08:09:35,18,09,1, 11.9,1,1, -3.052, 10547.762, 330.808, 52785.368 23/03/09,08:09:35,19,09,1, 11.9,1,1, -3.052, 10549.069, 330.779, 52782.932 23/03/09,08:09:36,00,10,1, 11.9,1,1, -3.052, 10549.065, 330.779, 52782.932 23/03/09,08:09:36,01,10,1, 11.9,1,1, -3.052, 10547.141, 330.705, 52781.512 23/03/09,08:09:36,02,10,1, 11.9,1,1, -3.052, 10547.743, 330.594, 52784.581 23/03/09,08:09:36,03,10,1, 11.9,1,1, -3.052, 10548.334, 330.915, 52782.561 23/03/09,08:09:36,04,10,1, 11.9,1,1, -3.052, 10546.306, 330.674, 52781.946 23/03/09,08:09:36,05,10,1, 11.9,1,1, -3.052, 10548.462, 330.946, 52785.042 23/03/09,08:09:36,06,10,1, 11.9,1,1, -3.052, 10547.800, 331.043, 52781.931 23/03/09,08:09:36,07,10,1, 11.9,1,1, -3.052, 10547.239, 330.743, 52783.956 23/03/09,08:09:36,08,10,1, 11.9,1,1, -3.052, 10549.247, 330.965, 52784.574 23/03/09,08:09:36,09,10,1, 11.9,1,1, -3.052, 10547.080, 330.683, 52781.501 23/03/09,08:09:36,10,10,1, 11.9,1,1, -3.052, 10547.774, 330.661, 52784.625 23/03/09,08:09:36,11,10,1, 11.9,1,1, -3.052, 10548.289, 330.956, 52782.632 23/03/09,08:09:36,12,10,1, 11.9,1,1, -3.052, 10546.367, 330.730, 52782.110 23/03/09,08:09:36,13,10,1, 11.9,1,1, -3.052, 10548.597, 331.062, 52785.200 23/03/09,08:09:36,14,10,1, 11.9,1,1, -3.052, 10547.809, 330.997, 52781.775 23/03/09,08:09:36,15,10,1, 11.9,1,1, -3.052, 10547.245, 330.780, 52784.155 23/03/09,08:09:36,16,10,1, 11.9,1,1, -3.052, 10549.337, 331.039, 52784.572 23/03/09,08:09:36,17,10,1, 11.9,1,1, -3.052, 10546.952, 330.683, 52781.421 23/03/09,08:09:36,18,10,1, 11.9,1,1, -3.052, 10547.766, 330.757, 52784.839 23/03/09,08:09:36,19,10,1, 11.9,1,1, -3.052, 10548.230, 330.990, 52782.575 23/03/09,08:09:37,00,10,1, 11.9,1,1, -3.052, 10548.222, 330.990, 52782.575 23/03/09,08:09:37,01,10,1, 11.9,1,1, -3.052, 10545.834, 330.682, 52781.638 23/03/09,08:09:37,02,10,1, 11.9,1,1, -3.052, 10548.933, 331.038, 52786.001 23/03/09,08:09:37,03,10,1, 11.9,1,1, -3.052, 10547.505, 330.853, 52780.682 23/03/09,08:09:37,04,10,1, 11.9,1,1, -3.052, 10546.823, 330.998, 52784.516 23/03/09,08:09:37,05,10,1, 11.9,1,1, -3.052, 10549.889, 331.063, 52785.067 23/03/09,08:09:37,06,10,1, 11.9,1,1, -3.052, 10546.737, 330.669, 52780.794 23/03/09,08:09:37,07,10,1, 11.9,1,1, -3.052, 10548.262, 330.916, 52786.167 23/03/09,08:09:37,08,10,1, 11.9,1,1, -3.052, 10548.836, 330.744, 52782.182 23/03/09,08:09:37,09,10,1, 11.9,1,1, -3.052, 10545.868, 330.745, 52781.841 23/03/09,08:09:37,10,10,1, 11.9,1,1, -3.052, 10549.027, 331.092, 52785.998 23/03/09,08:09:37,11,10,1, 11.9,1,1, -3.052, 10547.456, 330.954, 52780.750 23/03/09,08:09:37,12,10,1, 11.9,1,1, -3.052, 10547.103, 331.096, 52784.822 23/03/09,08:09:37,13,10,1, 11.9,1,1, -3.052, 10549.843, 331.116, 52784.875 23/03/09,08:09:37,14,10,1, 11.9,1,1, -3.052, 10546.753, 330.775, 52781.019 23/03/09,08:09:37,15,10,1, 11.9,1,1, -3.052, 10548.367, 330.890, 52786.048 23/03/09,08:09:37,16,10,1, 11.9,1,1, -3.052, 10548.702, 330.828, 52782.036 23/03/09,08:09:37,17,10,1, 11.9,1,1, -3.052, 10545.961, 330.823, 52782.078 23/03/09,08:09:37,18,10,1, 11.9,1,1, -3.052, 10549.086, 331.104, 52785.842 23/03/09,08:09:37,19,10,1, 11.9,1,1, -3.052, 10547.402, 330.992, 52780.871 23/03/09,08:09:38,00,10,1, 11.9,1,1, -3.049, 10547.396, 330.992, 52780.871 23/03/09,08:09:38,01,10,1, 11.9,1,1, -3.049, 10546.369, 331.078, 52783.524 23/03/09,08:09:38,02,10,1, 11.9,1,1, -3.049, 10549.694, 331.258, 52785.651 23/03/09,08:09:38,03,10,1, 11.9,1,1, -3.049, 10547.161, 330.998, 52780.921 23/03/09,08:09:38,04,10,1, 11.9,1,1, -3.049, 10547.996, 331.106, 52785.848 23/03/09,08:09:38,05,10,1, 11.9,1,1, -3.049, 10549.427, 330.981, 52783.337 23/03/09,08:09:38,06,10,1, 11.9,1,1, -3.049, 10546.331, 330.817, 52781.654 23/03/09,08:09:38,07,10,1, 11.9,1,1, -3.049, 10548.386, 331.078, 52786.194 23/03/09,08:09:38,08,10,1, 11.9,1,1, -3.049, 10548.263, 331.024, 52781.546 23/03/09,08:09:38,09,10,1, 11.9,1,1, -3.049, 10546.144, 331.002, 52782.961 23/03/09,08:09:38,10,10,1, 11.9,1,1, -3.049, 10549.692, 331.374, 52786.161 23/03/09,08:09:38,11,10,1, 11.9,1,1, -3.049, 10547.455, 330.935, 52780.906 23/03/09,08:09:38,12,10,1, 11.9,1,1, -3.049, 10547.640, 331.027, 52785.494 23/03/09,08:09:38,13,10,1, 11.9,1,1, -3.049, 10549.690, 331.108, 52783.995 23/03/09,08:09:38,14,10,1, 11.9,1,1, -3.049, 10546.039, 330.697, 52780.623 23/03/09,08:09:38,15,10,1, 11.9,1,1, -3.049, 10548.523, 331.165, 52786.305 23/03/09,08:09:38,16,10,1, 11.9,1,1, -3.049, 10548.264, 331.036, 52781.423 23/03/09,08:09:38,17,10,1, 11.9,1,1, -3.049, 10546.156, 331.017, 52783.085 23/03/09,08:09:38,18,10,1, 11.9,1,1, -3.049, 10549.837, 331.360, 52786.241 23/03/09,08:09:38,19,10,1, 11.9,1,1, -3.049, 10547.287, 330.887, 52780.739 23/03/09,08:09:39,00,10,1, 11.9,1,1, -3.053, 10547.279, 330.887, 52780.739 23/03/09,08:09:39,01,10,1, 11.9,1,1, -3.053, 10547.052, 330.885, 52784.609 23/03/09,08:09:39,02,10,1, 11.9,1,1, -3.053, 10550.232, 331.067, 52785.289 23/03/09,08:09:39,03,10,1, 11.9,1,1, -3.053, 10546.777, 330.527, 52780.536 23/03/09,08:09:39,04,10,1, 11.9,1,1, -3.053, 10548.245, 330.861, 52786.024 23/03/09,08:09:39,05,10,1, 11.9,1,1, -3.053, 10549.027, 330.825, 52782.294 23/03/09,08:09:39,06,10,1, 11.9,1,1, -3.053, 10545.898, 330.722, 52781.749 23/03/09,08:09:39,07,10,1, 11.9,1,1, -3.053, 10549.401, 331.224, 52786.420 23/03/09,08:09:39,08,10,1, 11.9,1,1, -3.053, 10547.845, 330.877, 52780.963 23/03/09,08:09:39,09,10,1, 11.9,1,1, -3.053, 10547.205, 330.917, 52784.795 23/03/09,08:09:39,10,10,1, 11.9,1,1, -3.053, 10550.154, 331.061, 52785.185 23/03/09,08:09:39,11,10,1, 11.9,1,1, -3.053, 10546.715, 330.539, 52780.557 23/03/09,08:09:39,12,10,1, 11.9,1,1, -3.053, 10548.307, 330.846, 52785.992 23/03/09,08:09:39,13,10,1, 11.9,1,1, -3.053, 10548.781, 330.850, 52782.185 23/03/09,08:09:39,14,10,1, 11.9,1,1, -3.053, 10546.001, 330.715, 52781.961 23/03/09,08:09:39,15,10,1, 11.9,1,1, -3.053, 10549.372, 331.167, 52786.277 23/03/09,08:09:39,16,10,1, 11.9,1,1, -3.053, 10547.835, 330.889, 52781.046 23/03/09,08:09:39,17,10,1, 11.9,1,1, -3.053, 10547.121, 330.814, 52784.433 23/03/09,08:09:39,18,10,1, 11.9,1,1, -3.053, 10550.501, 330.991, 52785.200 23/03/09,08:09:39,19,10,1, 11.9,1,1, -3.053, 10546.596, 330.481, 52780.865 23/03/09,08:09:40,00,10,1, 11.8,1,1, -3.053, 10546.595, 330.481, 52780.865 23/03/09,08:09:40,01,10,1, 11.8,1,1, -3.053, 10547.916, 330.726, 52785.925 23/03/09,08:09:40,02,10,1, 11.8,1,1, -3.053, 10550.030, 330.719, 52783.547 23/03/09,08:09:40,03,10,1, 11.8,1,1, -3.053, 10545.931, 330.323, 52780.459 23/03/09,08:09:40,04,10,1, 11.8,1,1, -3.053, 10549.037, 331.003, 52786.791 23/03/09,08:09:40,05,10,1, 11.8,1,1, -3.053, 10548.480, 330.726, 52780.944 23/03/09,08:09:40,06,10,1, 11.8,1,1, -3.053, 10546.454, 330.749, 52783.484 23/03/09,08:09:40,07,10,1, 11.8,1,1, -3.053, 10550.517, 331.102, 52786.370 23/03/09,08:09:40,08,10,1, 11.8,1,1, -3.053, 10547.321, 330.451, 52780.151 23/03/09,08:09:40,09,10,1, 11.8,1,1, -3.053, 10548.003, 330.718, 52785.922 23/03/09,08:09:40,10,10,1, 11.8,1,1, -3.053, 10549.870, 330.688, 52783.309 23/03/09,08:09:40,11,10,1, 11.8,1,1, -3.053, 10545.874, 330.324, 52780.607 23/03/09,08:09:40,12,10,1, 11.8,1,1, -3.053, 10549.129, 330.972, 52786.786 23/03/09,08:09:40,13,10,1, 11.8,1,1, -3.053, 10548.353, 330.639, 52780.835 23/03/09,08:09:40,14,10,1, 11.8,1,1, -3.053, 10546.432, 330.678, 52783.633 23/03/09,08:09:40,15,10,1, 11.8,1,1, -3.053, 10550.639, 331.045, 52786.372 23/03/09,08:09:40,16,10,1, 11.8,1,1, -3.053, 10547.145, 330.350, 52779.938 23/03/09,08:09:40,17,10,1, 11.8,1,1, -3.053, 10548.059, 330.669, 52786.110 23/03/09,08:09:40,18,10,1, 11.8,1,1, -3.053, 10549.893, 330.619, 52783.117 23/03/09,08:09:40,19,10,1, 11.8,1,1, -3.053, 10545.738, 330.268, 52780.517 23/03/09,08:09:41,00,10,1, 11.9,1,1, -3.048, 10545.735, 330.268, 52780.517 23/03/09,08:09:41,01,10,1, 11.9,1,1, -3.048, 10548.233, 330.573, 52786.448 23/03/09,08:09:41,02,10,1, 11.9,1,1, -3.048, 10549.754, 330.508, 52782.332 23/03/09,08:09:41,03,10,1, 11.9,1,1, -3.048, 10545.657, 330.151, 52780.859 23/03/09,08:09:41,04,10,1, 11.9,1,1, -3.048, 10550.130, 330.999, 52787.622 23/03/09,08:09:41,05,10,1, 11.9,1,1, -3.048, 10548.430, 330.268, 52780.208 23/03/09,08:09:41,06,10,1, 11.9,1,1, -3.048, 10546.982, 330.366, 52784.424 23/03/09,08:09:41,07,10,1, 11.9,1,1, -3.048, 10551.030, 330.720, 52785.669 23/03/09,08:09:41,08,10,1, 11.9,1,1, -3.048, 10546.493, 329.841, 52779.024 23/03/09,08:09:41,09,10,1, 11.9,1,1, -3.048, 10548.288, 330.546, 52786.554 23/03/09,08:09:41,10,10,1, 11.9,1,1, -3.048, 10549.691, 330.441, 52782.089 23/03/09,08:09:41,11,10,1, 11.9,1,1, -3.048, 10545.744, 330.107, 52780.957 23/03/09,08:09:41,12,10,1, 11.9,1,1, -3.048, 10550.237, 330.944, 52787.477 23/03/09,08:09:41,13,10,1, 11.9,1,1, -3.048, 10548.389, 330.205, 52780.234 23/03/09,08:09:41,14,10,1, 11.9,1,1, -3.048, 10546.782, 330.205, 52783.280 23/03/09,08:09:41,15,10,1, 11.9,1,1, -3.048, 10551.323, 330.735, 52786.390 23/03/09,08:09:41,16,10,1, 11.9,1,1, -3.048, 10546.571, 329.656, 52778.451 23/03/09,08:09:41,17,10,1, 11.9,1,1, -3.048, 10547.948, 330.561, 52786.495 23/03/09,08:09:41,18,10,1, 11.9,1,1, -3.048, 10550.172, 330.490, 52782.675 23/03/09,08:09:41,19,10,1, 11.9,1,1, -3.048, 10545.468, 329.947, 52780.205 23/03/09,08:09:42,00,11,1, 11.8,1,1, -3.052, 10545.468, 329.947, 52780.205 23/03/09,08:09:42,01,11,1, 11.8,1,1, -3.052, 10549.906, 330.322, 52786.575 23/03/09,08:09:42,02,11,1, 11.8,1,1, -3.052, 10548.797, 329.971, 52780.409 23/03/09,08:09:42,03,11,1, 11.8,1,1, -3.052, 10547.338, 329.978, 52783.854 23/03/09,08:09:42,04,11,1, 11.8,1,1, -3.052, 10551.418, 330.204, 52786.301 23/03/09,08:09:42,05,11,1, 11.8,1,1, -3.052, 10546.952, 329.506, 52779.276 23/03/09,08:09:42,06,11,1, 11.8,1,1, -3.052, 10549.217, 330.077, 52786.871 23/03/09,08:09:42,07,11,1, 11.8,1,1, -3.052, 10550.075, 329.762, 52781.414 23/03/09,08:09:42,08,11,1, 11.8,1,1, -3.052, 10545.938, 329.683, 52780.991 23/03/09,08:09:42,09,11,1, 11.8,1,1, -3.052, 10550.634, 330.286, 52787.103 23/03/09,08:09:42,10,11,1, 11.8,1,1, -3.052, 10548.281, 329.745, 52779.312 23/03/09,08:09:42,11,11,1, 11.8,1,1, -3.052, 10547.535, 330.073, 52784.989 23/03/09,08:09:42,12,11,1, 11.8,1,1, -3.052, 10551.616, 330.057, 52785.271 23/03/09,08:09:42,13,11,1, 11.8,1,1, -3.052, 10546.914, 329.436, 52779.155 23/03/09,08:09:42,14,11,1, 11.8,1,1, -3.052, 10549.355, 330.004, 52787.036 23/03/09,08:09:42,15,11,1, 11.8,1,1, -3.052, 10550.129, 329.622, 52781.205 23/03/09,08:09:42,16,11,1, 11.8,1,1, -3.052, 10545.911, 329.666, 52781.065 23/03/09,08:09:42,17,11,1, 11.8,1,1, -3.052, 10550.830, 330.245, 52787.214 23/03/09,08:09:42,18,11,1, 11.8,1,1, -3.052, 10548.252, 329.608, 52779.127 23/03/09,08:09:42,19,11,1, 11.8,1,1, -3.052, 10547.669, 330.001, 52785.186 23/03/09,08:09:43,00,11,1, 11.9,1,1, -3.047, 10547.663, 330.001, 52785.186 23/03/09,08:09:43,01,11,1, 11.9,1,1, -3.047, 10551.750, 330.017, 52786.555 23/03/09,08:09:43,02,11,1, 11.9,1,1, -3.047, 10547.899, 329.253, 52779.024 23/03/09,08:09:43,03,11,1, 11.9,1,1, -3.047, 10548.868, 329.785, 52786.474 23/03/09,08:09:43,04,11,1, 11.9,1,1, -3.047, 10551.362, 329.509, 52783.119 23/03/09,08:09:43,05,11,1, 11.9,1,1, -3.047, 10546.352, 329.207, 52779.718 23/03/09,08:09:43,06,11,1, 11.9,1,1, -3.047, 10550.294, 329.865, 52787.251 23/03/09,08:09:43,07,11,1, 11.9,1,1, -3.047, 10549.206, 329.356, 52779.721 23/03/09,08:09:43,08,11,1, 11.9,1,1, -3.047, 10546.827, 329.689, 52783.196 23/03/09,08:09:43,09,11,1, 11.9,1,1, -3.047, 10551.780, 329.972, 52786.457 23/03/09,08:09:43,10,11,1, 11.9,1,1, -3.047, 10547.817, 329.266, 52779.021 23/03/09,08:09:43,11,11,1, 11.9,1,1, -3.047, 10548.990, 329.775, 52786.571 23/03/09,08:09:43,12,11,1, 11.9,1,1, -3.047, 10551.191, 329.438, 52782.875 23/03/09,08:09:43,13,11,1, 11.9,1,1, -3.047, 10546.449, 329.221, 52779.974 23/03/09,08:09:43,14,11,1, 11.9,1,1, -3.047, 10550.360, 329.911, 52787.034 23/03/09,08:09:43,15,11,1, 11.9,1,1, -3.047, 10549.123, 329.408, 52779.769 23/03/09,08:09:43,16,11,1, 11.9,1,1, -3.047, 10547.047, 329.635, 52783.535 23/03/09,08:09:43,17,11,1, 11.9,1,1, -3.047, 10551.771, 329.986, 52786.272 23/03/09,08:09:43,18,11,1, 11.9,1,1, -3.047, 10547.801, 329.245, 52779.135 23/03/09,08:09:43,19,11,1, 11.9,1,1, -3.047, 10549.124, 329.771, 52786.572 23/03/09,08:09:44,00,11,1, 11.9,1,1, -3.054, 10549.123, 329.771, 52786.572 23/03/09,08:09:44,01,11,1, 11.9,1,1, -3.054, 10552.245, 329.582, 52785.325 23/03/09,08:09:44,02,11,1, 11.9,1,1, -3.054, 10546.978, 328.889, 52778.794 23/03/09,08:09:44,03,11,1, 11.9,1,1, -3.054, 10549.818, 329.649, 52787.520 23/03/09,08:09:44,04,11,1, 11.9,1,1, -3.054, 10550.462, 329.157, 52780.897 23/03/09,08:09:44,05,11,1, 11.9,1,1, -3.054, 10546.137, 329.185, 52781.159 23/03/09,08:09:44,06,11,1, 11.9,1,1, -3.054, 10551.517, 329.874, 52787.666 23/03/09,08:09:44,07,11,1, 11.9,1,1, -3.054, 10548.568, 329.046, 52778.861 23/03/09,08:09:44,08,11,1, 11.9,1,1, -3.054, 10548.034, 329.551, 52785.560 23/03/09,08:09:44,09,11,1, 11.9,1,1, -3.054, 10552.321, 329.540, 52785.142 23/03/09,08:09:44,10,11,1, 11.9,1,1, -3.054, 10546.894, 328.829, 52778.856 23/03/09,08:09:44,11,11,1, 11.9,1,1, -3.054, 10549.932, 329.608, 52787.667 23/03/09,08:09:44,12,11,1, 11.9,1,1, -3.054, 10550.377, 329.055, 52780.777 23/03/09,08:09:44,13,11,1, 11.9,1,1, -3.054, 10546.125, 329.165, 52781.306 23/03/09,08:09:44,14,11,1, 11.9,1,1, -3.054, 10551.708, 329.924, 52787.765 23/03/09,08:09:44,15,11,1, 11.9,1,1, -3.054, 10548.471, 329.034, 52778.676 23/03/09,08:09:44,16,11,1, 11.9,1,1, -3.054, 10548.124, 329.592, 52785.943 23/03/09,08:09:44,17,11,1, 11.9,1,1, -3.054, 10552.361, 329.480, 52784.982 23/03/09,08:09:44,18,11,1, 11.9,1,1, -3.054, 10546.768, 328.794, 52778.739 23/03/09,08:09:44,19,11,1, 11.9,1,1, -3.054, 10550.109, 329.640, 52787.871 23/03/09,08:09:45,00,10,1, 11.9,1,1, -3.050, 10550.108, 329.640, 52787.871 23/03/09,08:09:45,01,10,1, 11.9,1,1, -3.050, 10551.631, 329.013, 52782.949 23/03/09,08:09:45,02,10,1, 11.9,1,1, -3.050, 10546.252, 328.698, 52779.699 23/03/09,08:09:45,03,10,1, 11.9,1,1, -3.050, 10550.852, 329.574, 52788.045 23/03/09,08:09:45,04,10,1, 11.9,1,1, -3.050, 10549.454, 328.900, 52779.486 23/03/09,08:09:45,05,10,1, 11.9,1,1, -3.050, 10547.107, 329.272, 52783.948 23/03/09,08:09:45,06,10,1, 11.9,1,1, -3.050, 10552.457, 329.580, 52786.938 23/03/09,08:09:45,07,10,1, 11.9,1,1, -3.050, 10547.709, 328.696, 52778.664 23/03/09,08:09:45,08,10,1, 11.9,1,1, -3.050, 10549.312, 329.396, 52787.320 23/03/09,08:09:45,09,10,1, 11.9,1,1, -3.050, 10551.546, 329.036, 52782.704 23/03/09,08:09:45,10,10,1, 11.9,1,1, -3.050, 10546.220, 328.766, 52779.944 23/03/09,08:09:45,11,10,1, 11.9,1,1, -3.050, 10551.023, 329.655, 52788.088 23/03/09,08:09:45,12,10,1, 11.9,1,1, -3.050, 10549.285, 328.982, 52779.502 23/03/09,08:09:45,13,10,1, 11.9,1,1, -3.050, 10547.300, 329.346, 52784.257 23/03/09,08:09:45,14,10,1, 11.9,1,1, -3.050, 10552.425, 329.598, 52786.740 23/03/09,08:09:45,15,10,1, 11.9,1,1, -3.050, 10547.682, 328.834, 52778.811 23/03/09,08:09:45,16,10,1, 11.9,1,1, -3.050, 10549.433, 329.488, 52787.319 23/03/09,08:09:45,17,10,1, 11.9,1,1, -3.050, 10551.374, 329.089, 52782.554 23/03/09,08:09:45,18,10,1, 11.9,1,1, -3.050, 10546.216, 328.842, 52780.181 23/03/09,08:09:45,19,10,1, 11.9,1,1, -3.050, 10551.073, 329.700, 52787.999 23/03/09,08:09:46,00,11,1, 11.9,1,1, -3.051, 10551.068, 329.700, 52787.999 23/03/09,08:09:46,01,11,1, 11.9,1,1, -3.051, 10550.010, 328.824, 52779.753 23/03/09,08:09:46,02,11,1, 11.9,1,1, -3.051, 10545.925, 329.214, 52782.366 23/03/09,08:09:46,03,11,1, 11.9,1,1, -3.051, 10552.297, 329.741, 52788.062 23/03/09,08:09:46,04,11,1, 11.9,1,1, -3.051, 10547.829, 328.806, 52778.011 23/03/09,08:09:46,05,11,1, 11.9,1,1, -3.051, 10548.426, 329.601, 52787.278 23/03/09,08:09:46,06,11,1, 11.9,1,1, -3.051, 10552.385, 329.287, 52784.427 23/03/09,08:09:46,07,11,1, 11.9,1,1, -3.051, 10546.125, 328.729, 52778.867 23/03/09,08:09:46,08,11,1, 11.9,1,1, -3.051, 10550.628, 329.669, 52788.902 23/03/09,08:09:46,09,11,1, 11.9,1,1, -3.051, 10549.903, 328.862, 52779.619 23/03/09,08:09:46,10,11,1, 11.9,1,1, -3.051, 10545.993, 329.274, 52782.689 23/03/09,08:09:46,11,11,1, 11.9,1,1, -3.051, 10552.335, 329.788, 52788.043 23/03/09,08:09:46,12,11,1, 11.9,1,1, -3.051, 10547.748, 328.838, 52778.035 23/03/09,08:09:46,13,11,1, 11.9,1,1, -3.051, 10548.533, 329.648, 52787.423 23/03/09,08:09:46,14,11,1, 11.9,1,1, -3.051, 10552.397, 329.241, 52784.128 23/03/09,08:09:46,15,11,1, 11.9,1,1, -3.051, 10545.889, 328.745, 52778.832 23/03/09,08:09:46,16,11,1, 11.9,1,1, -3.051, 10550.726, 329.766, 52789.124 23/03/09,08:09:46,17,11,1, 11.9,1,1, -3.051, 10549.756, 328.873, 52779.474 23/03/09,08:09:46,18,11,1, 11.9,1,1, -3.051, 10546.046, 329.339, 52782.935 23/03/09,08:09:46,19,11,1, 11.9,1,1, -3.051, 10552.443, 329.786, 52788.085 23/03/09,08:09:47,00,10,1, 11.8,1,1, -3.050, 10552.436, 329.786, 52788.085 23/03/09,08:09:47,01,10,1, 11.8,1,1, -3.050, 10548.564, 328.809, 52778.358 23/03/09,08:09:47,02,10,1, 11.8,1,1, -3.050, 10546.980, 329.528, 52785.437 23/03/09,08:09:47,03,10,1, 11.8,1,1, -3.050, 10552.748, 329.526, 52786.657 23/03/09,08:09:47,04,10,1, 11.8,1,1, -3.050, 10546.671, 328.667, 52778.136 23/03/09,08:09:47,05,10,1, 11.8,1,1, -3.050, 10549.657, 329.614, 52788.745 23/03/09,08:09:47,06,10,1, 11.8,1,1, -3.050, 10551.089, 328.905, 52781.577 23/03/09,08:09:47,07,10,1, 11.8,1,1, -3.050, 10545.435, 328.964, 52780.552 23/03/09,08:09:47,08,10,1, 11.8,1,1, -3.050, 10551.533, 329.859, 52788.966 23/03/09,08:09:47,09,10,1, 11.8,1,1, -3.050, 10548.432, 328.824, 52778.342 23/03/09,08:09:47,10,10,1, 11.8,1,1, -3.050, 10547.155, 329.568, 52785.621 23/03/09,08:09:47,11,10,1, 11.8,1,1, -3.050, 10552.723, 329.554, 52786.475 23/03/09,08:09:47,12,10,1, 11.8,1,1, -3.050, 10546.607, 328.760, 52778.311 23/03/09,08:09:47,13,10,1, 11.8,1,1, -3.050, 10549.794, 329.653, 52788.764 23/03/09,08:09:47,14,10,1, 11.8,1,1, -3.050, 10550.857, 328.966, 52781.329 23/03/09,08:09:47,15,10,1, 11.8,1,1, -3.050, 10545.539, 329.000, 52780.853 23/03/09,08:09:47,16,10,1, 11.8,1,1, -3.050, 10551.587, 329.832, 52788.724 23/03/09,08:09:47,17,10,1, 11.8,1,1, -3.050, 10548.303, 328.868, 52778.332 23/03/09,08:09:47,18,10,1, 11.8,1,1, -3.050, 10547.357, 329.605, 52785.919 23/03/09,08:09:47,19,10,1, 11.8,1,1, -3.050, 10552.623, 329.509, 52786.116 23/03/09,08:09:48,00,09,1, 11.9,1,1, -3.051, 10552.620, 329.509, 52786.116 23/03/09,08:09:48,01,09,1, 11.9,1,1, -3.051, 10548.000, 328.722, 52778.061 23/03/09,08:09:48,02,09,1, 11.9,1,1, -3.051, 10547.980, 329.547, 52786.851 23/03/09,08:09:48,03,09,1, 11.9,1,1, -3.051, 10552.472, 329.300, 52785.078 23/03/09,08:09:48,04,09,1, 11.9,1,1, -3.051, 10545.911, 328.568, 52778.398 23/03/09,08:09:48,05,09,1, 11.9,1,1, -3.051, 10550.127, 329.666, 52789.005 23/03/09,08:09:48,06,09,1, 11.9,1,1, -3.051, 10550.093, 328.859, 52780.184 23/03/09,08:09:48,07,09,1, 11.9,1,1, -3.051, 10545.742, 329.147, 52782.164 23/03/09,08:09:48,08,09,1, 11.9,1,1, -3.051, 10552.272, 329.843, 52788.698 23/03/09,08:09:48,09,09,1, 11.9,1,1, -3.051, 10547.934, 328.758, 52778.076 23/03/09,08:09:48,10,09,1, 11.9,1,1, -3.051, 10548.125, 329.535, 52787.132 23/03/09,08:09:48,11,09,1, 11.9,1,1, -3.051, 10552.415, 329.264, 52784.879 23/03/09,08:09:48,12,09,1, 11.9,1,1, -3.051, 10545.822, 328.555, 52778.550 23/03/09,08:09:48,13,09,1, 11.9,1,1, -3.051, 10550.253, 329.746, 52789.079 23/03/09,08:09:48,14,09,1, 11.9,1,1, -3.051, 10550.039, 328.902, 52779.890 23/03/09,08:09:48,15,09,1, 11.9,1,1, -3.051, 10545.702, 329.183, 52782.448 23/03/09,08:09:48,16,09,1, 11.9,1,1, -3.051, 10552.435, 329.876, 52788.701 23/03/09,08:09:48,17,09,1, 11.9,1,1, -3.051, 10547.825, 328.714, 52777.946 23/03/09,08:09:48,18,09,1, 11.9,1,1, -3.051, 10548.197, 329.570, 52787.395 23/03/09,08:09:48,19,09,1, 11.9,1,1, -3.051, 10552.428, 329.238, 52784.584 23/03/09,08:09:49,00,09,1, 11.8,1,1, -3.047, 10552.428, 329.238, 52784.584 23/03/09,08:09:49,01,09,1, 11.8,1,1, -3.047, 10547.033, 328.474, 52777.848 23/03/09,08:09:49,02,09,1, 11.8,1,1, -3.047, 10549.329, 329.463, 52788.386 23/03/09,08:09:49,03,09,1, 11.8,1,1, -3.047, 10551.571, 328.907, 52782.261 23/03/09,08:09:49,04,09,1, 11.8,1,1, -3.047, 10545.506, 328.673, 52779.852 23/03/09,08:09:49,05,09,1, 11.8,1,1, -3.047, 10551.479, 329.739, 52789.270 23/03/09,08:09:49,06,09,1, 11.8,1,1, -3.047, 10549.081, 328.705, 52778.669 23/03/09,08:09:49,07,09,1, 11.8,1,1, -3.047, 10546.941, 329.245, 52784.950 23/03/09,08:09:49,08,09,1, 11.8,1,1, -3.047, 10552.986, 329.488, 52787.235 23/03/09,08:09:49,09,09,1, 11.8,1,1, -3.047, 10546.929, 328.425, 52777.863 23/03/09,08:09:49,10,09,1, 11.8,1,1, -3.047, 10549.437, 329.447, 52788.450 23/03/09,08:09:49,11,09,1, 11.8,1,1, -3.047, 10551.417, 328.844, 52781.951 23/03/09,08:09:49,12,09,1, 11.8,1,1, -3.047, 10545.546, 328.696, 52780.225 23/03/09,08:09:49,13,09,1, 11.8,1,1, -3.047, 10551.553, 329.712, 52789.042 23/03/09,08:09:49,14,09,1, 11.8,1,1, -3.047, 10548.945, 328.705, 52778.600 23/03/09,08:09:49,15,09,1, 11.8,1,1, -3.047, 10547.148, 329.320, 52785.223 23/03/09,08:09:49,16,09,1, 11.8,1,1, -3.047, 10552.941, 329.445, 52786.828 23/03/09,08:09:49,17,09,1, 11.8,1,1, -3.047, 10546.821, 328.381, 52777.945 23/03/09,08:09:49,18,09,1, 11.8,1,1, -3.047, 10549.581, 329.445, 52788.405 23/03/09,08:09:49,19,09,1, 11.8,1,1, -3.047, 10551.180, 328.778, 52781.653 23/03/09,08:09:50,00,11,1, 11.9,1,1, -3.049, 10551.176, 328.778, 52781.653 23/03/09,08:09:50,01,11,1, 11.9,1,1, -3.049, 10546.127, 328.276, 52778.462 23/03/09,08:09:50,02,11,1, 11.9,1,1, -3.049, 10550.528, 329.412, 52788.998 23/03/09,08:09:50,03,11,1, 11.9,1,1, -3.049, 10550.215, 328.609, 52779.960 23/03/09,08:09:50,04,11,1, 11.9,1,1, -3.049, 10546.061, 328.877, 52782.382 23/03/09,08:09:50,05,11,1, 11.9,1,1, -3.049, 10552.603, 329.532, 52788.530 23/03/09,08:09:50,06,11,1, 11.9,1,1, -3.049, 10548.101, 328.411, 52778.120 23/03/09,08:09:50,07,11,1, 11.9,1,1, -3.049, 10548.529, 329.164, 52787.238 23/03/09,08:09:50,08,11,1, 11.9,1,1, -3.049, 10552.587, 328.880, 52784.490 23/03/09,08:09:50,09,11,1, 11.9,1,1, -3.049, 10546.084, 328.279, 52778.601 23/03/09,08:09:50,10,11,1, 11.9,1,1, -3.049, 10550.659, 329.363, 52789.038 23/03/09,08:09:50,11,11,1, 11.9,1,1, -3.049, 10550.095, 328.553, 52779.807 23/03/09,08:09:50,12,11,1, 11.9,1,1, -3.049, 10546.125, 328.842, 52782.687 23/03/09,08:09:50,13,11,1, 11.9,1,1, -3.049, 10552.694, 329.447, 52788.448 23/03/09,08:09:50,14,11,1, 11.9,1,1, -3.049, 10548.002, 328.315, 52777.827 23/03/09,08:09:50,15,11,1, 11.9,1,1, -3.049, 10548.651, 329.178, 52787.466 23/03/09,08:09:50,16,11,1, 11.9,1,1, -3.049, 10552.587, 328.838, 52784.242 23/03/09,08:09:50,17,11,1, 11.9,1,1, -3.049, 10545.915, 328.195, 52778.573 23/03/09,08:09:50,18,11,1, 11.9,1,1, -3.049, 10550.781, 329.386, 52789.167 23/03/09,08:09:50,19,11,1, 11.9,1,1, -3.049, 10550.020, 328.490, 52779.530 23/03/09,08:09:51,00,10,1, 11.9,1,1, -3.052, 10550.016, 328.490, 52779.530 23/03/09,08:09:51,01,10,1, 11.9,1,1, -3.052, 10546.174, 328.513, 52780.605 23/03/09,08:09:51,02,10,1, 11.9,1,1, -3.052, 10551.720, 329.382, 52788.684 23/03/09,08:09:51,03,10,1, 11.9,1,1, -3.052, 10549.196, 328.552, 52779.017 23/03/09,08:09:51,04,10,1, 11.9,1,1, -3.052, 10547.733, 328.986, 52785.387 23/03/09,08:09:51,05,10,1, 11.9,1,1, -3.052, 10552.983, 329.153, 52786.522 23/03/09,08:09:51,06,10,1, 11.9,1,1, -3.052, 10547.383, 328.242, 52778.600 23/03/09,08:09:51,07,10,1, 11.9,1,1, -3.052, 10550.001, 329.144, 52788.234 23/03/09,08:09:51,08,10,1, 11.9,1,1, -3.052, 10551.295, 328.587, 52781.712 23/03/09,08:09:51,09,10,1, 11.9,1,1, -3.052, 10546.182, 328.519, 52780.755 23/03/09,08:09:51,10,10,1, 11.9,1,1, -3.052, 10551.886, 329.431, 52788.686 23/03/09,08:09:51,11,10,1, 11.9,1,1, -3.052, 10549.081, 328.533, 52778.942 23/03/09,08:09:51,12,10,1, 11.9,1,1, -3.052, 10547.962, 329.033, 52785.715 23/03/09,08:09:51,13,10,1, 11.9,1,1, -3.052, 10552.830, 329.063, 52786.239 23/03/09,08:09:51,14,10,1, 11.9,1,1, -3.052, 10547.312, 328.238, 52778.773 23/03/09,08:09:51,15,10,1, 11.9,1,1, -3.052, 10550.106, 329.105, 52788.144 23/03/09,08:09:51,16,10,1, 11.9,1,1, -3.052, 10551.124, 328.558, 52781.586 23/03/09,08:09:51,17,10,1, 11.9,1,1, -3.052, 10546.267, 328.536, 52781.139 23/03/09,08:09:51,18,10,1, 11.9,1,1, -3.052, 10551.929, 329.372, 52788.476 23/03/09,08:09:51,19,10,1, 11.9,1,1, -3.052, 10549.056, 328.487, 52779.002 23/03/09,08:09:52,00,10,1, 11.9,1,1, -3.052, 10549.048, 328.487, 52779.002 23/03/09,08:09:52,01,10,1, 11.9,1,1, -3.052, 10546.529, 328.720, 52782.008 23/03/09,08:09:52,02,10,1, 11.9,1,1, -3.052, 10552.786, 329.442, 52788.791 23/03/09,08:09:52,03,10,1, 11.9,1,1, -3.052, 10548.956, 328.285, 52778.576 23/03/09,08:09:52,04,10,1, 11.9,1,1, -3.052, 10548.693, 328.971, 52786.531 23/03/09,08:09:52,05,10,1, 11.9,1,1, -3.052, 10552.999, 328.913, 52785.145 23/03/09,08:09:52,06,10,1, 11.9,1,1, -3.052, 10546.766, 328.129, 52778.512 23/03/09,08:09:52,07,10,1, 11.9,1,1, -3.052, 10550.716, 329.236, 52788.755 23/03/09,08:09:52,08,10,1, 11.9,1,1, -3.052, 10550.875, 328.579, 52780.623 23/03/09,08:09:52,09,10,1, 11.9,1,1, -3.052, 10546.654, 328.627, 52782.194 23/03/09,08:09:52,10,10,1, 11.9,1,1, -3.052, 10552.925, 329.392, 52788.725 23/03/09,08:09:52,11,10,1, 11.9,1,1, -3.052, 10548.867, 328.274, 52778.562 23/03/09,08:09:52,12,10,1, 11.9,1,1, -3.052, 10548.767, 328.924, 52786.706 23/03/09,08:09:52,13,10,1, 11.9,1,1, -3.052, 10553.043, 328.844, 52784.883 23/03/09,08:09:52,14,10,1, 11.9,1,1, -3.052, 10546.615, 328.049, 52778.382 23/03/09,08:09:52,15,10,1, 11.9,1,1, -3.052, 10550.844, 329.206, 52788.902 23/03/09,08:09:52,16,10,1, 11.9,1,1, -3.052, 10550.791, 328.447, 52780.372 23/03/09,08:09:52,17,10,1, 11.9,1,1, -3.052, 10546.679, 328.613, 52782.515 23/03/09,08:09:52,18,10,1, 11.9,1,1, -3.052, 10553.106, 329.326, 52788.691 23/03/09,08:09:52,19,10,1, 11.9,1,1, -3.052, 10548.797, 328.158, 52778.346 23/03/09,08:09:53,00,10,1, 11.9,1,1, -3.052, 10548.790, 328.158, 52778.346 23/03/09,08:09:53,01,10,1, 11.9,1,1, -3.052, 10548.716, 328.902, 52786.201 23/03/09,08:09:53,02,10,1, 11.9,1,1, -3.052, 10553.393, 328.769, 52785.681 23/03/09,08:09:53,03,10,1, 11.9,1,1, -3.052, 10547.618, 328.089, 52778.926 23/03/09,08:09:53,04,10,1, 11.9,1,1, -3.052, 10550.961, 328.920, 52788.446 23/03/09,08:09:53,05,10,1, 11.9,1,1, -3.052, 10551.341, 328.234, 52780.834 23/03/09,08:09:53,06,10,1, 11.9,1,1, -3.052, 10546.805, 328.438, 52781.618 23/03/09,08:09:53,07,10,1, 11.9,1,1, -3.052, 10552.661, 329.065, 52788.215 23/03/09,08:09:53,08,10,1, 11.9,1,1, -3.052, 10549.139, 328.199, 52778.621 23/03/09,08:09:53,09,10,1, 11.9,1,1, -3.052, 10548.863, 328.908, 52786.362 23/03/09,08:09:53,10,10,1, 11.9,1,1, -3.052, 10553.405, 328.748, 52785.389 23/03/09,08:09:53,11,10,1, 11.9,1,1, -3.052, 10547.597, 328.070, 52779.030 23/03/09,08:09:53,12,10,1, 11.9,1,1, -3.052, 10551.128, 328.926, 52788.531 23/03/09,08:09:53,13,10,1, 11.9,1,1, -3.052, 10551.146, 328.214, 52780.756 23/03/09,08:09:53,14,10,1, 11.9,1,1, -3.052, 10546.976, 328.442, 52781.990 23/03/09,08:09:53,15,10,1, 11.9,1,1, -3.052, 10552.678, 329.008, 52787.997 23/03/09,08:09:53,16,10,1, 11.9,1,1, -3.052, 10549.099, 328.240, 52778.723 23/03/09,08:09:53,17,10,1, 11.9,1,1, -3.052, 10549.128, 328.865, 52786.528 23/03/09,08:09:53,18,10,1, 11.9,1,1, -3.052, 10553.211, 328.633, 52785.099 23/03/09,08:09:53,19,10,1, 11.9,1,1, -3.052, 10547.555, 328.073, 52779.135 23/03/09,08:09:54,00,10,1, 11.8,1,1, -3.047, 10547.554, 328.073, 52779.135 23/03/09,08:09:54,01,10,1, 11.8,1,1, -3.047, 10550.433, 328.829, 52787.725 23/03/09,08:09:54,02,10,1, 11.8,1,1, -3.047, 10552.940, 328.336, 52783.267 23/03/09,08:09:54,03,10,1, 11.8,1,1, -3.047, 10547.318, 328.065, 52779.943 23/03/09,08:09:54,04,10,1, 11.8,1,1, -3.047, 10552.124, 328.849, 52788.436 23/03/09,08:09:54,05,10,1, 11.8,1,1, -3.047, 10550.446, 328.190, 52779.452 23/03/09,08:09:54,06,10,1, 11.8,1,1, -3.047, 10548.109, 328.631, 52784.142 23/03/09,08:09:54,07,10,1, 11.8,1,1, -3.047, 10553.623, 328.849, 52787.139 23/03/09,08:09:54,08,10,1, 11.8,1,1, -3.047, 10548.831, 328.039, 52778.777 23/03/09,08:09:54,09,10,1, 11.8,1,1, -3.047, 10550.583, 328.755, 52787.791 23/03/09,08:09:54,10,10,1, 11.8,1,1, -3.047, 10552.870, 328.209, 52782.904 23/03/09,08:09:54,11,10,1, 11.8,1,1, -3.047, 10547.371, 328.013, 52780.154 23/03/09,08:09:54,12,10,1, 11.8,1,1, -3.047, 10552.220, 328.809, 52788.381 23/03/09,08:09:54,13,10,1, 11.8,1,1, -3.047, 10550.441, 328.078, 52779.237 23/03/09,08:09:54,14,10,1, 11.8,1,1, -3.047, 10548.139, 328.661, 52784.309 23/03/09,08:09:54,15,10,1, 11.8,1,1, -3.047, 10553.795, 328.806, 52787.085 23/03/09,08:09:54,16,10,1, 11.8,1,1, -3.047, 10548.732, 327.964, 52778.663 23/03/09,08:09:54,17,10,1, 11.8,1,1, -3.047, 10550.683, 328.716, 52788.054 23/03/09,08:09:54,18,10,1, 11.8,1,1, -3.047, 10552.825, 328.189, 52782.673 23/03/09,08:09:54,19,10,1, 11.8,1,1, -3.047, 10547.242, 327.984, 52780.141 23/03/09,08:09:55,00,10,1, 11.9,1,1, -3.049, 10547.237, 327.984, 52780.141 23/03/09,08:09:55,01,10,1, 11.9,1,1, -3.049, 10551.648, 328.709, 52788.084 23/03/09,08:09:55,02,10,1, 11.9,1,1, -3.049, 10551.674, 328.144, 52780.914 23/03/09,08:09:55,03,10,1, 11.9,1,1, -3.049, 10547.756, 328.308, 52782.110 23/03/09,08:09:55,04,10,1, 11.9,1,1, -3.049, 10553.028, 328.838, 52787.597 23/03/09,08:09:55,05,10,1, 11.9,1,1, -3.049, 10549.734, 328.156, 52779.210 23/03/09,08:09:55,06,10,1, 11.9,1,1, -3.049, 10549.801, 328.773, 52786.481 23/03/09,08:09:55,07,10,1, 11.9,1,1, -3.049, 10553.588, 328.526, 52785.024 23/03/09,08:09:55,08,10,1, 11.9,1,1, -3.049, 10548.345, 328.020, 52779.640 23/03/09,08:09:55,09,10,1, 11.9,1,1, -3.049, 10551.729, 328.705, 52788.068 23/03/09,08:09:55,10,10,1, 11.9,1,1, -3.049, 10551.564, 328.144, 52780.830 23/03/09,08:09:55,11,10,1, 11.9,1,1, -3.049, 10547.868, 328.363, 52782.400 23/03/09,08:09:55,12,10,1, 11.9,1,1, -3.049, 10553.088, 328.795, 52787.432 23/03/09,08:09:55,13,10,1, 11.9,1,1, -3.049, 10549.648, 328.184, 52779.361 23/03/09,08:09:55,14,10,1, 11.9,1,1, -3.049, 10549.993, 328.796, 52786.576 23/03/09,08:09:55,15,10,1, 11.9,1,1, -3.049, 10553.435, 328.466, 52784.707 23/03/09,08:09:55,16,10,1, 11.9,1,1, -3.049, 10548.363, 328.046, 52779.874 23/03/09,08:09:55,17,10,1, 11.9,1,1, -3.049, 10551.800, 328.755, 52787.998 23/03/09,08:09:55,18,10,1, 11.9,1,1, -3.049, 10551.406, 328.191, 52780.632 23/03/09,08:09:55,19,10,1, 11.9,1,1, -3.049, 10547.984, 328.449, 52782.696 23/03/09,08:09:56,00,10,1, 11.9,1,1, -3.053, 10547.980, 328.449, 52782.696 23/03/09,08:09:56,01,10,1, 11.9,1,1, -3.053, 10551.956, 328.959, 52788.211 23/03/09,08:09:56,02,10,1, 11.9,1,1, -3.053, 10551.188, 328.454, 52780.552 23/03/09,08:09:56,03,10,1, 11.9,1,1, -3.053, 10548.317, 328.649, 52783.509 23/03/09,08:09:56,04,10,1, 11.9,1,1, -3.053, 10553.635, 329.100, 52787.621 23/03/09,08:09:56,05,10,1, 11.9,1,1, -3.053, 10549.630, 328.269, 52779.416 23/03/09,08:09:56,06,10,1, 11.9,1,1, -3.053, 10550.452, 328.846, 52787.171 23/03/09,08:09:56,07,10,1, 11.9,1,1, -3.053, 10553.277, 328.618, 52784.035 23/03/09,08:09:56,08,10,1, 11.9,1,1, -3.053, 10547.974, 328.184, 52780.001 23/03/09,08:09:56,09,10,1, 11.9,1,1, -3.053, 10551.996, 328.982, 52788.241 23/03/09,08:09:56,10,10,1, 11.9,1,1, -3.053, 10551.086, 328.471, 52780.470 23/03/09,08:09:56,11,10,1, 11.9,1,1, -3.053, 10548.398, 328.673, 52783.771 23/03/09,08:09:56,12,10,1, 11.9,1,1, -3.053, 10553.683, 329.123, 52787.588 23/03/09,08:09:56,13,10,1, 11.9,1,1, -3.053, 10549.528, 328.292, 52779.344 23/03/09,08:09:56,14,10,1, 11.9,1,1, -3.053, 10550.494, 328.862, 52787.331 23/03/09,08:09:56,15,10,1, 11.9,1,1, -3.053, 10553.292, 328.613, 52783.844 23/03/09,08:09:56,16,10,1, 11.9,1,1, -3.053, 10547.818, 328.214, 52780.070 23/03/09,08:09:56,17,10,1, 11.9,1,1, -3.053, 10552.169, 329.081, 52788.458 23/03/09,08:09:56,18,10,1, 11.9,1,1, -3.053, 10551.069, 328.443, 52780.294 23/03/09,08:09:56,19,10,1, 11.9,1,1, -3.053, 10548.411, 328.798, 52783.986 23/03/09,08:09:57,00,10,1, 11.8,1,1, -3.047, 10548.406, 328.798, 52783.986 23/03/09,08:09:57,01,10,1, 11.8,1,1, -3.047, 10552.923, 329.312, 52788.625 23/03/09,08:09:57,02,10,1, 11.8,1,1, -3.047, 10550.456, 328.583, 52779.826 23/03/09,08:09:57,03,10,1, 11.8,1,1, -3.047, 10549.364, 329.014, 52785.860 23/03/09,08:09:57,04,10,1, 11.8,1,1, -3.047, 10553.990, 329.108, 52786.509 23/03/09,08:09:57,05,10,1, 11.8,1,1, -3.047, 10548.735, 328.251, 52779.502 23/03/09,08:09:57,06,10,1, 11.8,1,1, -3.047, 10551.318, 329.056, 52788.282 23/03/09,08:09:57,07,10,1, 11.8,1,1, -3.047, 10552.282, 328.652, 52782.110 23/03/09,08:09:57,08,10,1, 11.8,1,1, -3.047, 10548.048, 328.574, 52781.646 23/03/09,08:09:57,09,10,1, 11.8,1,1, -3.047, 10552.656, 329.302, 52788.255 23/03/09,08:09:57,10,10,1, 11.8,1,1, -3.047, 10550.777, 328.685, 52780.631 23/03/09,08:09:57,11,10,1, 11.8,1,1, -3.047, 10549.290, 328.885, 52785.158 23/03/09,08:09:57,12,10,1, 11.8,1,1, -3.047, 10553.545, 329.111, 52786.610 23/03/09,08:09:57,13,10,1, 11.8,1,1, -3.047, 10549.246, 328.439, 52780.176 23/03/09,08:09:57,14,10,1, 11.8,1,1, -3.047, 10550.948, 329.014, 52787.368 23/03/09,08:09:57,15,10,1, 11.8,1,1, -3.047, 10552.368, 328.808, 52783.120 23/03/09,08:09:57,16,10,1, 11.8,1,1, -3.047, 10548.268, 328.576, 52781.599 23/03/09,08:09:57,17,10,1, 11.8,1,1, -3.047, 10552.531, 329.289, 52788.143 23/03/09,08:09:57,18,10,1, 11.8,1,1, -3.047, 10550.760, 328.705, 52780.785 23/03/09,08:09:57,19,10,1, 11.8,1,1, -3.047, 10549.417, 328.885, 52785.225 23/03/09,08:09:58,00,10,1, 11.8,1,1, -3.050, 10549.415, 328.885, 52785.225 23/03/09,08:09:58,01,10,1, 11.8,1,1, -3.050, 10553.364, 329.339, 52787.238 23/03/09,08:09:58,02,10,1, 11.8,1,1, -3.050, 10549.398, 328.714, 52780.172 23/03/09,08:09:58,03,10,1, 11.8,1,1, -3.050, 10550.774, 329.245, 52787.696 23/03/09,08:09:58,04,10,1, 11.8,1,1, -3.050, 10552.944, 328.959, 52783.941 23/03/09,08:09:58,05,10,1, 11.8,1,1, -3.050, 10548.260, 328.714, 52781.343 23/03/09,08:09:58,06,10,1, 11.8,1,1, -3.050, 10552.340, 329.320, 52788.425 23/03/09,08:09:58,07,10,1, 11.8,1,1, -3.050, 10550.868, 328.781, 52780.864 23/03/09,08:09:58,08,10,1, 11.8,1,1, -3.050, 10548.866, 329.115, 52784.691 23/03/09,08:09:58,09,10,1, 11.8,1,1, -3.050, 10553.419, 329.328, 52787.155 23/03/09,08:09:58,10,10,1, 11.8,1,1, -3.050, 10549.358, 328.744, 52780.264 23/03/09,08:09:58,11,10,1, 11.8,1,1, -3.050, 10550.850, 329.296, 52787.800 23/03/09,08:09:58,12,10,1, 11.8,1,1, -3.050, 10552.808, 328.948, 52783.857 23/03/09,08:09:58,13,10,1, 11.8,1,1, -3.050, 10548.259, 328.750, 52781.461 23/03/09,08:09:58,14,10,1, 11.8,1,1, -3.050, 10552.410, 329.364, 52788.497 23/03/09,08:09:58,15,10,1, 11.8,1,1, -3.050, 10550.844, 328.776, 52780.664 23/03/09,08:09:58,16,10,1, 11.8,1,1, -3.050, 10548.826, 329.132, 52784.938 23/03/09,08:09:58,17,10,1, 11.8,1,1, -3.050, 10553.539, 329.350, 52787.196 23/03/09,08:09:58,18,10,1, 11.8,1,1, -3.050, 10549.222, 328.757, 52780.058 23/03/09,08:09:58,19,10,1, 11.8,1,1, -3.050, 10550.912, 329.347, 52787.997 23/03/09,08:09:59,00,10,1, 11.9,1,1, -3.050, 10550.909, 329.347, 52787.997 23/03/09,08:09:59,01,10,1, 11.9,1,1, -3.050, 10553.507, 329.618, 52786.202 23/03/09,08:09:59,02,10,1, 11.9,1,1, -3.050, 10548.786, 329.051, 52780.551 23/03/09,08:09:59,03,10,1, 11.9,1,1, -3.050, 10551.549, 329.652, 52788.564 23/03/09,08:09:59,04,10,1, 11.9,1,1, -3.050, 10552.046, 329.211, 52782.363 23/03/09,08:09:59,05,10,1, 11.9,1,1, -3.050, 10548.135, 329.225, 52782.760 23/03/09,08:09:59,06,10,1, 11.9,1,1, -3.050, 10552.979, 329.781, 52788.355 23/03/09,08:09:59,07,10,1, 11.9,1,1, -3.050, 10550.076, 329.132, 52780.324 23/03/09,08:09:59,08,10,1, 11.9,1,1, -3.050, 10549.715, 329.625, 52786.542 23/03/09,08:09:59,09,10,1, 11.9,1,1, -3.050, 10553.548, 329.564, 52786.104 23/03/09,08:09:59,10,10,1, 11.9,1,1, -3.050, 10548.674, 329.079, 52780.568 23/03/09,08:09:59,11,10,1, 11.9,1,1, -3.050, 10551.674, 329.743, 52788.650 23/03/09,08:09:59,12,10,1, 11.9,1,1, -3.050, 10551.875, 329.244, 52782.275 23/03/09,08:09:59,13,10,1, 11.9,1,1, -3.050, 10548.247, 329.353, 52783.080 23/03/09,08:09:59,14,10,1, 11.9,1,1, -3.050, 10552.924, 329.790, 52788.106 23/03/09,08:09:59,15,10,1, 11.9,1,1, -3.050, 10550.017, 329.240, 52780.412 23/03/09,08:09:59,16,10,1, 11.9,1,1, -3.050, 10549.837, 329.668, 52786.690 23/03/09,08:09:59,17,10,1, 11.9,1,1, -3.050, 10553.331, 329.595, 52785.796 23/03/09,08:09:59,18,10,1, 11.9,1,1, -3.050, 10548.661, 329.184, 52780.833 23/03/09,08:09:59,19,10,1, 11.9,1,1, -3.050, 10551.668, 329.764, 52788.514 23/03/09,08:10:00,00,10,1, 11.9,1,1, -3.052, 10551.668, 329.764, 52788.514 23/03/09,08:10:00,01,10,1, 11.9,1,1, -3.052, 10552.133, 329.916, 52784.917 23/03/09,08:10:00,02,10,1, 11.9,1,1, -3.052, 10548.871, 329.656, 52782.353 23/03/09,08:10:00,03,10,1, 11.9,1,1, -3.052, 10551.228, 329.951, 52787.275 23/03/09,08:10:00,04,10,1, 11.9,1,1, -3.052, 10550.703, 329.894, 52782.572 23/03/09,08:10:00,05,10,1, 11.9,1,1, -3.052, 10548.882, 329.915, 52784.414 23/03/09,08:10:00,06,10,1, 11.9,1,1, -3.052, 10552.112, 330.175, 52786.854 23/03/09,08:10:00,07,10,1, 11.9,1,1, -3.052, 10549.696, 329.872, 52781.952 23/03/09,08:10:00,08,10,1, 11.9,1,1, -3.052, 10550.410, 330.113, 52787.233 23/03/09,08:10:00,09,10,1, 11.9,1,1, -3.052, 10552.146, 329.881, 52784.276 23/03/09,08:10:00,10,10,1, 11.9,1,1, -3.052, 10548.249, 329.748, 52782.212 23/03/09,08:10:00,11,10,1, 11.9,1,1, -3.052, 10551.610, 330.148, 52787.860 23/03/09,08:10:00,12,10,1, 11.9,1,1, -3.052, 10550.220, 329.848, 52781.507 23/03/09,08:10:00,13,10,1, 11.9,1,1, -3.052, 10548.759, 330.172, 52785.263 23/03/09,08:10:00,14,10,1, 11.9,1,1, -3.052, 10552.713, 330.306, 52787.004 23/03/09,08:10:00,15,10,1, 11.9,1,1, -3.052, 10549.129, 329.782, 52781.263 23/03/09,08:10:00,16,10,1, 11.9,1,1, -3.052, 10550.642, 330.157, 52787.933 23/03/09,08:10:00,17,10,1, 11.9,1,1, -3.052, 10552.122, 329.865, 52784.014 23/03/09,08:10:00,18,10,1, 11.9,1,1, -3.052, 10548.076, 329.772, 52782.252 23/03/09,08:10:00,19,10,1, 11.9,1,1, -3.052, 10551.692, 330.206, 52788.061 23/03/09,08:10:01,00,10,1, 11.9,1,1, -3.051, 10551.685, 330.206, 52788.061 23/03/09,08:10:01,01,10,1, 11.9,1,1, -3.051, 10550.972, 330.099, 52782.718 23/03/09,08:10:01,02,10,1, 11.9,1,1, -3.051, 10547.654, 330.231, 52783.306 23/03/09,08:10:01,03,10,1, 11.9,1,1, -3.051, 10551.761, 330.616, 52787.799 23/03/09,08:10:01,04,10,1, 11.9,1,1, -3.051, 10549.306, 330.252, 52781.219 23/03/09,08:10:01,05,10,1, 11.9,1,1, -3.051, 10549.213, 330.529, 52786.743 23/03/09,08:10:01,06,10,1, 11.9,1,1, -3.051, 10552.447, 330.457, 52785.994 23/03/09,08:10:01,07,10,1, 11.9,1,1, -3.051, 10548.264, 330.053, 52781.575 23/03/09,08:10:01,08,10,1, 11.9,1,1, -3.051, 10550.795, 330.441, 52788.134 23/03/09,08:10:01,09,10,1, 11.9,1,1, -3.051, 10550.840, 330.094, 52782.538 23/03/09,08:10:01,10,10,1, 11.9,1,1, -3.051, 10547.665, 330.211, 52783.470 23/03/09,08:10:01,11,10,1, 11.9,1,1, -3.051, 10551.807, 330.580, 52787.778 23/03/09,08:10:01,12,10,1, 11.9,1,1, -3.051, 10549.224, 330.240, 52781.250 23/03/09,08:10:01,13,10,1, 11.9,1,1, -3.051, 10549.386, 330.535, 52786.990 23/03/09,08:10:01,14,10,1, 11.9,1,1, -3.051, 10552.262, 330.374, 52785.738 23/03/09,08:10:01,15,10,1, 11.9,1,1, -3.051, 10548.265, 330.087, 52781.753 23/03/09,08:10:01,16,10,1, 11.9,1,1, -3.051, 10550.739, 330.420, 52788.036 23/03/09,08:10:01,17,10,1, 11.9,1,1, -3.051, 10550.622, 330.075, 52782.449 23/03/09,08:10:01,18,10,1, 11.9,1,1, -3.051, 10547.729, 330.227, 52783.603 23/03/09,08:10:01,19,10,1, 11.9,1,1, -3.051, 10551.769, 330.602, 52787.603 23/03/09,08:10:02,00,11,1, 11.8,1,1, -3.052, 10551.760, 330.602, 52787.603 23/03/09,08:10:02,01,11,1, 11.8,1,1, -3.052, 10548.858, 330.297, 52781.130 23/03/09,08:10:02,02,11,1, 11.8,1,1, -3.052, 10547.977, 330.783, 52786.101 23/03/09,08:10:02,03,11,1, 11.8,1,1, -3.052, 10551.680, 330.684, 52786.512 23/03/09,08:10:02,04,11,1, 11.8,1,1, -3.052, 10547.917, 330.453, 52781.669 23/03/09,08:10:02,05,11,1, 11.8,1,1, -3.052, 10550.082, 330.767, 52788.530 23/03/09,08:10:02,06,11,1, 11.8,1,1, -3.052, 10550.869, 330.291, 52783.465 23/03/09,08:10:02,07,11,1, 11.8,1,1, -3.052, 10547.187, 330.396, 52783.068 23/03/09,08:10:02,08,11,1, 11.8,1,1, -3.052, 10550.959, 330.665, 52787.933 23/03/09,08:10:02,09,11,1, 11.8,1,1, -3.052, 10548.662, 330.320, 52781.079 23/03/09,08:10:02,10,11,1, 11.8,1,1, -3.052, 10547.983, 330.771, 52786.149 23/03/09,08:10:02,11,11,1, 11.8,1,1, -3.052, 10551.622, 330.665, 52786.463 23/03/09,08:10:02,12,11,1, 11.8,1,1, -3.052, 10547.739, 330.388, 52781.585 23/03/09,08:10:02,13,11,1, 11.8,1,1, -3.052, 10550.078, 330.764, 52788.560 23/03/09,08:10:02,14,11,1, 11.8,1,1, -3.052, 10550.727, 330.288, 52783.368 23/03/09,08:10:02,15,11,1, 11.8,1,1, -3.052, 10546.940, 330.452, 52782.934 23/03/09,08:10:02,16,11,1, 11.8,1,1, -3.052, 10550.967, 330.704, 52788.150 23/03/09,08:10:02,17,11,1, 11.8,1,1, -3.052, 10548.524, 330.279, 52780.908 23/03/09,08:10:02,18,11,1, 11.8,1,1, -3.052, 10547.865, 330.810, 52786.379 23/03/09,08:10:02,19,11,1, 11.8,1,1, -3.052, 10551.588, 330.712, 52786.468 23/03/09,08:10:03,00,09,1, 11.9,1,1, -3.052, 10551.585, 330.712, 52786.468 23/03/09,08:10:03,01,09,1, 11.9,1,1, -3.052, 10547.510, 330.724, 52781.101 23/03/09,08:10:03,02,09,1, 11.9,1,1, -3.052, 10548.278, 331.233, 52787.756 23/03/09,08:10:03,03,09,1, 11.9,1,1, -3.052, 10551.000, 330.880, 52785.605 23/03/09,08:10:03,04,09,1, 11.9,1,1, -3.052, 10546.828, 330.654, 52782.251 23/03/09,08:10:03,05,09,1, 11.9,1,1, -3.052, 10549.959, 331.009, 52788.842 23/03/09,08:10:03,06,09,1, 11.9,1,1, -3.052, 10549.146, 330.500, 52782.052 23/03/09,08:10:03,07,09,1, 11.9,1,1, -3.052, 10546.407, 330.908, 52784.455 23/03/09,08:10:03,08,09,1, 11.9,1,1, -3.052, 10550.708, 331.064, 52787.691 23/03/09,08:10:03,09,09,1, 11.9,1,1, -3.052, 10547.472, 330.736, 52781.127 23/03/09,08:10:03,10,09,1, 11.9,1,1, -3.052, 10548.311, 331.198, 52787.888 23/03/09,08:10:03,11,09,1, 11.9,1,1, -3.052, 10550.868, 330.770, 52785.371 23/03/09,08:10:03,12,09,1, 11.9,1,1, -3.052, 10546.705, 330.659, 52782.437 23/03/09,08:10:03,13,09,1, 11.9,1,1, -3.052, 10549.975, 330.941, 52788.580 23/03/09,08:10:03,14,09,1, 11.9,1,1, -3.052, 10548.953, 330.526, 52781.996 23/03/09,08:10:03,15,09,1, 11.9,1,1, -3.052, 10546.556, 330.868, 52784.669 23/03/09,08:10:03,16,09,1, 11.9,1,1, -3.052, 10550.604, 330.994, 52787.379 23/03/09,08:10:03,17,09,1, 11.9,1,1, -3.052, 10547.307, 330.725, 52781.246 23/03/09,08:10:03,18,09,1, 11.9,1,1, -3.052, 10548.446, 331.149, 52787.909 23/03/09,08:10:03,19,09,1, 11.9,1,1, -3.052, 10550.784, 330.730, 52785.119 23/03/09,08:10:04,00,10,1, 11.9,1,1, -3.049, 10550.784, 330.730, 52785.119 23/03/09,08:10:04,01,10,1, 11.9,1,1, -3.049, 10546.906, 330.604, 52781.162 23/03/09,08:10:04,02,10,1, 11.9,1,1, -3.049, 10548.884, 331.141, 52788.856 23/03/09,08:10:04,03,10,1, 11.9,1,1, -3.049, 10550.390, 330.624, 52784.150 23/03/09,08:10:04,04,10,1, 11.9,1,1, -3.049, 10545.990, 330.587, 52782.515 23/03/09,08:10:04,05,10,1, 11.9,1,1, -3.049, 10550.099, 331.033, 52788.782 23/03/09,08:10:04,06,10,1, 11.9,1,1, -3.049, 10548.116, 330.486, 52781.081 23/03/09,08:10:04,07,10,1, 11.9,1,1, -3.049, 10546.635, 330.989, 52785.918 23/03/09,08:10:04,08,10,1, 11.9,1,1, -3.049, 10550.992, 331.016, 52787.272 23/03/09,08:10:04,09,10,1, 11.9,1,1, -3.049, 10546.854, 330.587, 52781.199 23/03/09,08:10:04,10,10,1, 11.9,1,1, -3.049, 10548.963, 330.969, 52788.787 23/03/09,08:10:04,11,10,1, 11.9,1,1, -3.049, 10550.221, 330.545, 52783.848 23/03/09,08:10:04,12,10,1, 11.9,1,1, -3.049, 10545.998, 330.519, 52782.629 23/03/09,08:10:04,13,10,1, 11.9,1,1, -3.049, 10550.072, 331.006, 52788.697 23/03/09,08:10:04,14,10,1, 11.9,1,1, -3.049, 10547.977, 330.502, 52781.007 23/03/09,08:10:04,15,10,1, 11.9,1,1, -3.049, 10546.677, 331.011, 52785.990 23/03/09,08:10:04,16,10,1, 11.9,1,1, -3.049, 10551.114, 330.949, 52787.362 23/03/09,08:10:04,17,10,1, 11.9,1,1, -3.049, 10546.752, 330.457, 52781.080 23/03/09,08:10:04,18,10,1, 11.9,1,1, -3.049, 10548.959, 330.981, 52789.032 23/03/09,08:10:04,19,10,1, 11.9,1,1, -3.049, 10550.235, 330.465, 52783.756 23/03/09,08:10:05,00,10,1, 11.9,1,1, -3.048, 10550.233, 330.465, 52783.756 23/03/09,08:10:05,01,10,1, 11.9,1,1, -3.048, 10546.323, 330.319, 52781.633 23/03/09,08:10:05,02,10,1, 11.9,1,1, -3.048, 10549.477, 330.793, 52789.137 23/03/09,08:10:05,03,10,1, 11.9,1,1, -3.048, 10549.183, 330.300, 52782.257 23/03/09,08:10:05,04,10,1, 11.9,1,1, -3.048, 10545.756, 330.530, 52783.911 23/03/09,08:10:05,05,10,1, 11.9,1,1, -3.048, 10550.452, 330.852, 52788.345 23/03/09,08:10:05,06,10,1, 11.9,1,1, -3.048, 10547.244, 330.387, 52780.801 23/03/09,08:10:05,07,10,1, 11.9,1,1, -3.048, 10547.641, 330.943, 52787.746 23/03/09,08:10:05,08,10,1, 11.9,1,1, -3.048, 10550.921, 330.589, 52786.012 23/03/09,08:10:05,09,10,1, 11.9,1,1, -3.048, 10546.230, 330.293, 52781.647 23/03/09,08:10:05,10,10,1, 11.9,1,1, -3.048, 10549.478, 330.803, 52789.194 23/03/09,08:10:05,11,10,1, 11.9,1,1, -3.048, 10548.991, 330.222, 52782.125 23/03/09,08:10:05,12,10,1, 11.9,1,1, -3.048, 10545.820, 330.561, 52784.266 23/03/09,08:10:05,13,10,1, 11.9,1,1, -3.048, 10550.429, 330.841, 52788.048 23/03/09,08:10:05,14,10,1, 11.9,1,1, -3.048, 10547.179, 330.389, 52780.975 23/03/09,08:10:05,15,10,1, 11.9,1,1, -3.048, 10547.790, 330.887, 52787.887 23/03/09,08:10:05,16,10,1, 11.9,1,1, -3.048, 10550.835, 330.568, 52785.786 23/03/09,08:10:05,17,10,1, 11.9,1,1, -3.048, 10546.206, 330.306, 52781.890 23/03/09,08:10:05,18,10,1, 11.9,1,1, -3.048, 10549.578, 330.758, 52789.038 23/03/09,08:10:05,19,10,1, 11.9,1,1, -3.048, 10548.836, 330.214, 52781.984 23/03/09,08:10:06,00,10,1, 11.9,1,1, -3.049, 10548.831, 330.214, 52781.984 23/03/09,08:10:06,01,10,1, 11.9,1,1, -3.049, 10545.951, 330.263, 52782.537 23/03/09,08:10:06,02,10,1, 11.9,1,1, -3.049, 10549.963, 330.683, 52788.790 23/03/09,08:10:06,03,10,1, 11.9,1,1, -3.049, 10548.034, 330.168, 52781.150 23/03/09,08:10:06,04,10,1, 11.9,1,1, -3.049, 10546.571, 330.645, 52785.809 23/03/09,08:10:06,05,10,1, 11.9,1,1, -3.049, 10550.912, 330.652, 52787.394 23/03/09,08:10:06,06,10,1, 11.9,1,1, -3.049, 10546.837, 330.249, 52781.214 23/03/09,08:10:06,07,10,1, 11.9,1,1, -3.049, 10548.896, 330.721, 52788.946 23/03/09,08:10:06,08,10,1, 11.9,1,1, -3.049, 10550.273, 330.197, 52784.105 23/03/09,08:10:06,09,10,1, 11.9,1,1, -3.049, 10545.961, 330.214, 52782.687 23/03/09,08:10:06,10,10,1, 11.9,1,1, -3.049, 10550.067, 330.585, 52788.685 23/03/09,08:10:06,11,10,1, 11.9,1,1, -3.049, 10547.972, 330.159, 52781.071 23/03/09,08:10:06,12,10,1, 11.9,1,1, -3.049, 10546.639, 330.676, 52786.073 23/03/09,08:10:06,13,10,1, 11.9,1,1, -3.049, 10551.016, 330.673, 52787.368 23/03/09,08:10:06,14,10,1, 11.9,1,1, -3.049, 10546.845, 330.158, 52781.076 23/03/09,08:10:06,15,10,1, 11.9,1,1, -3.049, 10548.937, 330.719, 52789.026 23/03/09,08:10:06,16,10,1, 11.9,1,1, -3.049, 10550.336, 330.196, 52783.957 23/03/09,08:10:06,17,10,1, 11.9,1,1, -3.049, 10545.877, 330.194, 52782.702 23/03/09,08:10:06,18,10,1, 11.9,1,1, -3.049, 10550.163, 330.630, 52788.927 23/03/09,08:10:06,19,10,1, 11.9,1,1, -3.049, 10547.986, 330.170, 52781.021 23/03/09,08:10:07,00,10,1, 11.9,1,1, -3.050, 10547.980, 330.170, 52781.021 23/03/09,08:10:07,01,10,1, 11.9,1,1, -3.050, 10546.247, 330.063, 52783.752 23/03/09,08:10:07,02,10,1, 11.9,1,1, -3.050, 10550.412, 330.383, 52788.073 23/03/09,08:10:07,03,10,1, 11.9,1,1, -3.050, 10547.794, 329.990, 52781.416 23/03/09,08:10:07,04,10,1, 11.9,1,1, -3.050, 10547.851, 330.403, 52787.237 23/03/09,08:10:07,05,10,1, 11.9,1,1, -3.050, 10551.082, 330.179, 52786.230 23/03/09,08:10:07,06,10,1, 11.9,1,1, -3.050, 10546.906, 329.905, 52782.014 23/03/09,08:10:07,07,10,1, 11.9,1,1, -3.050, 10549.615, 330.256, 52788.633 23/03/09,08:10:07,08,10,1, 11.9,1,1, -3.050, 10549.441, 329.833, 52782.723 23/03/09,08:10:07,09,10,1, 11.9,1,1, -3.050, 10546.301, 330.028, 52783.942 23/03/09,08:10:07,10,10,1, 11.9,1,1, -3.050, 10550.520, 330.357, 52788.069 23/03/09,08:10:07,11,10,1, 11.9,1,1, -3.050, 10547.792, 329.998, 52781.485 23/03/09,08:10:07,12,10,1, 11.9,1,1, -3.050, 10548.096, 330.343, 52787.554 23/03/09,08:10:07,13,10,1, 11.9,1,1, -3.050, 10550.960, 330.189, 52786.040 23/03/09,08:10:07,14,10,1, 11.9,1,1, -3.050, 10546.965, 329.846, 52782.266 23/03/09,08:10:07,15,10,1, 11.9,1,1, -3.050, 10549.669, 330.220, 52788.488 23/03/09,08:10:07,16,10,1, 11.9,1,1, -3.050, 10549.314, 329.907, 52782.623 23/03/09,08:10:07,17,10,1, 11.9,1,1, -3.050, 10546.510, 330.086, 52784.195 23/03/09,08:10:07,18,10,1, 11.9,1,1, -3.050, 10550.571, 330.332, 52787.826 23/03/09,08:10:07,19,10,1, 11.9,1,1, -3.050, 10547.742, 330.047, 52781.519 23/03/09,08:10:08,00,10,1, 11.8,1,1, -3.050, 10547.738, 330.047, 52781.519 23/03/09,08:10:08,01,10,1, 11.8,1,1, -3.050, 10547.072, 330.065, 52785.440 23/03/09,08:10:08,02,10,1, 11.8,1,1, -3.050, 10551.110, 330.169, 52787.375 23/03/09,08:10:08,03,10,1, 11.8,1,1, -3.050, 10547.626, 329.802, 52781.779 23/03/09,08:10:08,04,10,1, 11.8,1,1, -3.050, 10549.098, 330.113, 52788.239 23/03/09,08:10:08,05,10,1, 11.8,1,1, -3.050, 10550.674, 329.757, 52784.449 23/03/09,08:10:08,06,10,1, 11.8,1,1, -3.050, 10546.697, 329.667, 52782.662 23/03/09,08:10:08,07,10,1, 11.8,1,1, -3.050, 10550.178, 330.060, 52788.338 23/03/09,08:10:08,08,10,1, 11.8,1,1, -3.050, 10548.629, 329.747, 52781.675 23/03/09,08:10:08,09,10,1, 11.8,1,1, -3.050, 10547.172, 330.118, 52785.610 23/03/09,08:10:08,10,10,1, 11.8,1,1, -3.050, 10551.160, 330.196, 52787.303 23/03/09,08:10:08,11,10,1, 11.8,1,1, -3.050, 10547.634, 329.821, 52781.694 23/03/09,08:10:08,12,10,1, 11.8,1,1, -3.050, 10549.228, 330.170, 52788.405 23/03/09,08:10:08,13,10,1, 11.8,1,1, -3.050, 10550.638, 329.798, 52784.384 23/03/09,08:10:08,14,10,1, 11.8,1,1, -3.050, 10546.608, 329.725, 52782.517 23/03/09,08:10:08,15,10,1, 11.8,1,1, -3.050, 10550.318, 330.106, 52788.477 23/03/09,08:10:08,16,10,1, 11.8,1,1, -3.050, 10548.613, 329.751, 52781.611 23/03/09,08:10:08,17,10,1, 11.8,1,1, -3.050, 10547.200, 330.112, 52785.888 23/03/09,08:10:08,18,10,1, 11.8,1,1, -3.050, 10551.276, 330.216, 52787.318 23/03/09,08:10:08,19,10,1, 11.8,1,1, -3.050, 10547.591, 329.809, 52781.766 23/03/09,08:10:09,00,10,1, 11.9,1,1, -3.049, 10547.588, 329.809, 52781.766 23/03/09,08:10:09,01,10,1, 11.9,1,1, -3.049, 10548.302, 329.837, 52786.376 23/03/09,08:10:09,02,10,1, 11.9,1,1, -3.049, 10551.196, 329.859, 52786.577 23/03/09,08:10:09,03,10,1, 11.9,1,1, -3.049, 10548.060, 329.532, 52782.545 23/03/09,08:10:09,04,10,1, 11.9,1,1, -3.049, 10549.587, 329.640, 52787.689 23/03/09,08:10:09,05,10,1, 11.9,1,1, -3.049, 10550.000, 329.551, 52783.696 23/03/09,08:10:09,06,10,1, 11.9,1,1, -3.049, 10547.210, 329.560, 52783.576 23/03/09,08:10:09,07,10,1, 11.9,1,1, -3.049, 10550.409, 329.906, 52787.555 23/03/09,08:10:09,08,10,1, 11.9,1,1, -3.049, 10548.776, 329.717, 52782.549 23/03/09,08:10:09,09,10,1, 11.9,1,1, -3.049, 10548.465, 329.798, 52786.391 23/03/09,08:10:09,10,10,1, 11.9,1,1, -3.049, 10551.147, 329.790, 52786.457 23/03/09,08:10:09,11,10,1, 11.9,1,1, -3.049, 10548.042, 329.499, 52782.643 23/03/09,08:10:09,12,10,1, 11.9,1,1, -3.049, 10549.697, 329.652, 52787.569 23/03/09,08:10:09,13,10,1, 11.9,1,1, -3.049, 10549.912, 329.636, 52783.742 23/03/09,08:10:09,14,10,1, 11.9,1,1, -3.049, 10547.388, 329.625, 52783.900 23/03/09,08:10:09,15,10,1, 11.9,1,1, -3.049, 10550.442, 329.877, 52787.439 23/03/09,08:10:09,16,10,1, 11.9,1,1, -3.049, 10548.772, 329.757, 52782.676 23/03/09,08:10:09,17,10,1, 11.9,1,1, -3.049, 10548.630, 329.805, 52786.598 23/03/09,08:10:09,18,10,1, 11.9,1,1, -3.049, 10551.170, 329.834, 52786.332 23/03/09,08:10:09,19,10,1, 11.9,1,1, -3.049, 10548.081, 329.524, 52782.779 23/03/09,08:10:10,00,10,1, 11.9,1,1, -3.050, 10548.080, 329.524, 52782.779 23/03/09,08:10:10,01,10,1, 11.9,1,1, -3.050, 10549.527, 329.501, 52787.211 23/03/09,08:10:10,02,10,1, 11.9,1,1, -3.050, 10551.155, 329.503, 52785.157 23/03/09,08:10:10,03,10,1, 11.9,1,1, -3.050, 10547.895, 329.297, 52782.927 23/03/09,08:10:10,04,10,1, 11.9,1,1, -3.050, 10550.236, 329.477, 52787.410 23/03/09,08:10:10,05,10,1, 11.9,1,1, -3.050, 10549.587, 329.487, 52782.863 23/03/09,08:10:10,06,10,1, 11.9,1,1, -3.050, 10548.019, 329.546, 52784.995 23/03/09,08:10:10,07,10,1, 11.9,1,1, -3.050, 10551.293, 329.731, 52787.204 23/03/09,08:10:10,08,10,1, 11.9,1,1, -3.050, 10548.890, 329.515, 52782.705 23/03/09,08:10:10,09,10,1, 11.9,1,1, -3.050, 10549.623, 329.507, 52787.283 23/03/09,08:10:10,10,10,1, 11.9,1,1, -3.050, 10551.118, 329.446, 52785.078 23/03/09,08:10:10,11,10,1, 11.9,1,1, -3.050, 10547.934, 329.270, 52783.016 23/03/09,08:10:10,12,10,1, 11.9,1,1, -3.050, 10550.354, 329.542, 52787.449 23/03/09,08:10:10,13,10,1, 11.9,1,1, -3.050, 10549.552, 329.519, 52782.807 23/03/09,08:10:10,14,10,1, 11.9,1,1, -3.050, 10548.114, 329.573, 52785.068 23/03/09,08:10:10,15,10,1, 11.9,1,1, -3.050, 10551.529, 329.784, 52787.381 23/03/09,08:10:10,16,10,1, 11.9,1,1, -3.050, 10548.865, 329.460, 52782.541 23/03/09,08:10:10,17,10,1, 11.9,1,1, -3.050, 10549.700, 329.573, 52787.533 23/03/09,08:10:10,18,10,1, 11.9,1,1, -3.050, 10551.163, 329.478, 52784.988 23/03/09,08:10:10,19,10,1, 11.9,1,1, -3.050, 10547.846, 329.261, 52782.972 23/03/09,08:10:11,00,10,1, 11.8,1,1, -3.046, 10547.838, 329.261, 52782.972 23/03/09,08:10:11,01,10,1, 11.8,1,1, -3.046, 10550.390, 329.278, 52787.458 23/03/09,08:10:11,02,10,1, 11.8,1,1, -3.046, 10550.797, 329.263, 52783.604 23/03/09,08:10:11,03,10,1, 11.8,1,1, -3.046, 10548.018, 329.218, 52783.498 23/03/09,08:10:11,04,10,1, 11.8,1,1, -3.046, 10551.196, 329.563, 52787.436 23/03/09,08:10:11,05,10,1, 11.8,1,1, -3.046, 10549.552, 329.365, 52782.455 23/03/09,08:10:11,06,10,1, 11.8,1,1, -3.046, 10549.254, 329.463, 52786.406 23/03/09,08:10:11,07,10,1, 11.8,1,1, -3.046, 10551.998, 329.511, 52786.381 23/03/09,08:10:11,08,10,1, 11.8,1,1, -3.046, 10548.798, 329.196, 52782.534 23/03/09,08:10:11,09,10,1, 11.8,1,1, -3.046, 10550.480, 329.367, 52787.622 23/03/09,08:10:11,10,10,1, 11.8,1,1, -3.046, 10550.755, 329.318, 52783.586 23/03/09,08:10:11,11,10,1, 11.8,1,1, -3.046, 10548.074, 329.313, 52783.816 23/03/09,08:10:11,12,10,1, 11.8,1,1, -3.046, 10551.280, 329.617, 52787.380 23/03/09,08:10:11,13,10,1, 11.8,1,1, -3.046, 10549.617, 329.467, 52782.693 23/03/09,08:10:11,14,10,1, 11.8,1,1, -3.046, 10549.468, 329.496, 52786.481 23/03/09,08:10:11,15,10,1, 11.8,1,1, -3.046, 10551.908, 329.477, 52786.199 23/03/09,08:10:11,16,10,1, 11.8,1,1, -3.046, 10548.828, 329.190, 52782.753 23/03/09,08:10:11,17,10,1, 11.8,1,1, -3.046, 10550.525, 329.351, 52787.413 23/03/09,08:10:11,18,10,1, 11.8,1,1, -3.046, 10550.701, 329.338, 52783.497 23/03/09,08:10:11,19,10,1, 11.8,1,1, -3.046, 10548.205, 329.322, 52783.940 23/03/09,08:10:12,00,10,1, 11.9,1,1, -3.047, 10548.197, 329.322, 52783.940 23/03/09,08:10:12,01,10,1, 11.9,1,1, -3.047, 10551.197, 329.262, 52787.608 23/03/09,08:10:12,02,10,1, 11.9,1,1, -3.047, 10550.280, 329.197, 52782.553 23/03/09,08:10:12,03,10,1, 11.9,1,1, -3.047, 10548.640, 329.161, 52783.847 23/03/09,08:10:12,04,10,1, 11.9,1,1, -3.047, 10552.243, 329.600, 52787.939 23/03/09,08:10:12,05,10,1, 11.9,1,1, -3.047, 10549.986, 329.166, 52782.352 23/03/09,08:10:12,06,10,1, 11.9,1,1, -3.047, 10549.926, 329.211, 52786.885 23/03/09,08:10:12,07,10,1, 11.9,1,1, -3.047, 10552.334, 329.287, 52785.784 23/03/09,08:10:12,08,10,1, 11.9,1,1, -3.047, 10548.646, 328.845, 52782.108 23/03/09,08:10:12,09,10,1, 11.9,1,1, -3.047, 10550.787, 329.304, 52787.685 23/03/09,08:10:12,10,10,1, 11.9,1,1, -3.047, 10550.866, 329.274, 52783.142 23/03/09,08:10:12,11,10,1, 11.9,1,1, -3.047, 10548.635, 329.157, 52784.316 23/03/09,08:10:12,12,10,1, 11.9,1,1, -3.047, 10552.350, 329.626, 52787.960 23/03/09,08:10:12,13,10,1, 11.9,1,1, -3.047, 10550.021, 329.101, 52782.353 23/03/09,08:10:12,14,10,1, 11.9,1,1, -3.047, 10549.976, 329.175, 52786.887 23/03/09,08:10:12,15,10,1, 11.9,1,1, -3.047, 10552.402, 329.304, 52785.689 23/03/09,08:10:12,16,10,1, 11.9,1,1, -3.047, 10548.520, 328.872, 52782.012 23/03/09,08:10:12,17,10,1, 11.9,1,1, -3.047, 10550.953, 329.342, 52787.883 23/03/09,08:10:12,18,10,1, 11.9,1,1, -3.047, 10550.893, 329.217, 52783.003 23/03/09,08:10:12,19,10,1, 11.9,1,1, -3.047, 10548.638, 329.149, 52784.404 23/03/09,08:10:13,00,10,1, 11.9,1,1, -3.049, 10548.631, 329.149, 52784.404 23/03/09,08:10:13,01,10,1, 11.9,1,1, -3.049, 10551.420, 329.125, 52786.835 23/03/09,08:10:13,02,10,1, 11.9,1,1, -3.049, 10550.889, 329.135, 52783.320 23/03/09,08:10:13,03,10,1, 11.9,1,1, -3.049, 10550.066, 328.905, 52785.459 23/03/09,08:10:13,04,10,1, 11.9,1,1, -3.049, 10552.408, 329.125, 52786.547 23/03/09,08:10:13,05,10,1, 11.9,1,1, -3.049, 10550.162, 328.779, 52782.980 23/03/09,08:10:13,06,10,1, 11.9,1,1, -3.049, 10550.811, 328.803, 52786.395 23/03/09,08:10:13,07,10,1, 11.9,1,1, -3.049, 10551.551, 328.967, 52784.267 23/03/09,08:10:13,08,10,1, 11.9,1,1, -3.049, 10549.253, 328.763, 52783.337 23/03/09,08:10:13,09,10,1, 11.9,1,1, -3.049, 10551.550, 329.114, 52786.835 23/03/09,08:10:13,10,10,1, 11.9,1,1, -3.049, 10550.836, 329.125, 52783.392 23/03/09,08:10:13,11,10,1, 11.9,1,1, -3.049, 10550.237, 328.855, 52785.558 23/03/09,08:10:13,12,10,1, 11.9,1,1, -3.049, 10552.422, 329.114, 52786.322 23/03/09,08:10:13,13,10,1, 11.9,1,1, -3.049, 10550.225, 328.765, 52783.125 23/03/09,08:10:13,14,10,1, 11.9,1,1, -3.049, 10550.867, 328.717, 52786.256 23/03/09,08:10:13,15,10,1, 11.9,1,1, -3.049, 10551.502, 328.992, 52784.189 23/03/09,08:10:13,16,10,1, 11.9,1,1, -3.049, 10549.373, 328.770, 52783.548 23/03/09,08:10:13,17,10,1, 11.9,1,1, -3.049, 10551.580, 329.110, 52786.745 23/03/09,08:10:13,18,10,1, 11.9,1,1, -3.049, 10550.960, 329.129, 52783.515 23/03/09,08:10:13,19,10,1, 11.9,1,1, -3.049, 10550.366, 328.835, 52785.642 23/03/09,08:10:14,00,10,1, 11.9,1,1, -3.047, 10550.358, 328.835, 52785.642 23/03/09,08:10:14,01,10,1, 11.9,1,1, -3.047, 10552.875, 329.023, 52788.150 23/03/09,08:10:14,02,10,1, 11.9,1,1, -3.047, 10551.457, 328.513, 52782.510 23/03/09,08:10:14,03,10,1, 11.9,1,1, -3.047, 10550.413, 328.387, 52785.768 23/03/09,08:10:14,04,10,1, 11.9,1,1, -3.047, 10553.282, 328.792, 52786.431 23/03/09,08:10:14,05,10,1, 11.9,1,1, -3.047, 10549.727, 328.119, 52781.499 23/03/09,08:10:14,06,10,1, 11.9,1,1, -3.047, 10551.216, 328.727, 52787.203 23/03/09,08:10:14,07,10,1, 11.9,1,1, -3.047, 10552.308, 328.786, 52783.923 23/03/09,08:10:14,08,10,1, 11.9,1,1, -3.047, 10549.449, 328.379, 52783.390 23/03/09,08:10:14,09,10,1, 11.9,1,1, -3.047, 10552.986, 329.028, 52788.148 23/03/09,08:10:14,10,10,1, 11.9,1,1, -3.047, 10551.402, 328.493, 52782.481 23/03/09,08:10:14,11,10,1, 11.9,1,1, -3.047, 10550.456, 328.408, 52785.912 23/03/09,08:10:14,12,10,1, 11.9,1,1, -3.047, 10553.293, 328.783, 52786.357 23/03/09,08:10:14,13,10,1, 11.9,1,1, -3.047, 10549.748, 328.092, 52781.410 23/03/09,08:10:14,14,10,1, 11.9,1,1, -3.047, 10551.342, 328.658, 52787.324 23/03/09,08:10:14,15,10,1, 11.9,1,1, -3.047, 10552.336, 328.733, 52783.761 23/03/09,08:10:14,16,10,1, 11.9,1,1, -3.047, 10549.402, 328.383, 52783.499 23/03/09,08:10:14,17,10,1, 11.9,1,1, -3.047, 10553.168, 329.061, 52788.334 23/03/09,08:10:14,18,10,1, 11.9,1,1, -3.047, 10551.363, 328.395, 52782.256 23/03/09,08:10:14,19,10,1, 11.9,1,1, -3.047, 10550.552, 328.398, 52786.062 23/03/09,08:10:15,00,10,1, 11.9,1,1, -3.047, 10550.550, 328.398, 52786.062 23/03/09,08:10:15,01,10,1, 11.9,1,1, -3.047, 10554.377, 328.555, 52787.256 23/03/09,08:10:15,02,10,1, 11.9,1,1, -3.047, 10550.428, 327.817, 52781.091 23/03/09,08:10:15,03,10,1, 11.9,1,1, -3.047, 10551.808, 328.318, 52787.684 23/03/09,08:10:15,04,10,1, 11.9,1,1, -3.047, 10553.192, 328.254, 52783.756 23/03/09,08:10:15,05,10,1, 11.9,1,1, -3.047, 10549.318, 327.996, 52782.487 23/03/09,08:10:15,06,10,1, 11.9,1,1, -3.047, 10553.312, 328.729, 52788.478 23/03/09,08:10:15,07,10,1, 11.9,1,1, -3.047, 10551.866, 328.182, 52781.998 23/03/09,08:10:15,08,10,1, 11.9,1,1, -3.047, 10550.646, 328.245, 52785.865 23/03/09,08:10:15,09,10,1, 11.9,1,1, -3.047, 10554.388, 328.505, 52787.082 23/03/09,08:10:15,10,10,1, 11.9,1,1, -3.047, 10550.394, 327.822, 52781.165 23/03/09,08:10:15,11,10,1, 11.9,1,1, -3.047, 10551.930, 328.285, 52787.707 23/03/09,08:10:15,12,10,1, 11.9,1,1, -3.047, 10553.088, 328.251, 52783.667 23/03/09,08:10:15,13,10,1, 11.9,1,1, -3.047, 10549.558, 327.970, 52782.717 23/03/09,08:10:15,14,10,1, 11.9,1,1, -3.047, 10553.424, 328.603, 52788.293 23/03/09,08:10:15,15,10,1, 11.9,1,1, -3.047, 10551.917, 328.149, 52781.957 23/03/09,08:10:15,16,10,1, 11.9,1,1, -3.047, 10550.837, 328.158, 52785.977 23/03/09,08:10:15,17,10,1, 11.9,1,1, -3.047, 10554.330, 328.432, 52786.816 23/03/09,08:10:15,18,10,1, 11.9,1,1, -3.047, 10550.397, 327.746, 52781.270 23/03/09,08:10:15,19,10,1, 11.9,1,1, -3.047, 10552.052, 328.271, 52787.627 23/03/09,08:10:16,00,10,1, 11.9,1,1, -3.048, 10552.044, 328.271, 52787.627 23/03/09,08:10:16,01,10,1, 11.9,1,1, -3.048, 10555.266, 328.113, 52786.398 23/03/09,08:10:16,02,10,1, 11.9,1,1, -3.048, 10549.579, 327.268, 52779.819 23/03/09,08:10:16,03,10,1, 11.9,1,1, -3.048, 10552.956, 328.419, 52789.333 23/03/09,08:10:16,04,10,1, 11.9,1,1, -3.048, 10553.602, 327.877, 52782.488 23/03/09,08:10:16,05,10,1, 11.9,1,1, -3.048, 10549.598, 327.693, 52783.330 23/03/09,08:10:16,06,10,1, 11.9,1,1, -3.048, 10555.320, 328.563, 52789.704 23/03/09,08:10:16,07,10,1, 11.9,1,1, -3.048, 10551.821, 327.364, 52780.132 23/03/09,08:10:16,08,10,1, 11.9,1,1, -3.048, 10551.274, 327.941, 52787.144 23/03/09,08:10:16,09,10,1, 11.9,1,1, -3.048, 10555.226, 328.056, 52786.162 23/03/09,08:10:16,10,10,1, 11.9,1,1, -3.048, 10549.502, 327.239, 52779.992 23/03/09,08:10:16,11,10,1, 11.9,1,1, -3.048, 10553.100, 328.395, 52789.435 23/03/09,08:10:16,12,10,1, 11.9,1,1, -3.048, 10553.568, 327.803, 52782.300 23/03/09,08:10:16,13,10,1, 11.9,1,1, -3.048, 10549.607, 327.734, 52783.510 23/03/09,08:10:16,14,10,1, 11.9,1,1, -3.048, 10555.510, 328.591, 52789.756 23/03/09,08:10:16,15,10,1, 11.9,1,1, -3.048, 10551.692, 327.397, 52779.921 23/03/09,08:10:16,16,10,1, 11.9,1,1, -3.048, 10551.401, 327.953, 52787.488 23/03/09,08:10:16,17,10,1, 11.9,1,1, -3.048, 10555.250, 327.999, 52785.898 23/03/09,08:10:16,18,10,1, 11.9,1,1, -3.048, 10549.410, 327.237, 52779.948 23/03/09,08:10:16,19,10,1, 11.9,1,1, -3.048, 10553.376, 328.426, 52789.710 23/03/09,08:10:17,00,10,1, 11.9,1,1, -3.049, 10553.371, 328.426, 52789.710 23/03/09,08:10:17,01,10,1, 11.9,1,1, -3.049, 10555.122, 327.567, 52783.696 23/03/09,08:10:17,02,10,1, 11.9,1,1, -3.049, 10549.302, 327.164, 52781.187 23/03/09,08:10:17,03,10,1, 11.9,1,1, -3.049, 10555.290, 328.389, 52790.802 23/03/09,08:10:17,04,10,1, 11.9,1,1, -3.049, 10553.200, 327.229, 52780.425 23/03/09,08:10:17,05,10,1, 11.9,1,1, -3.049, 10550.861, 327.645, 52786.095 23/03/09,08:10:17,06,10,1, 11.9,1,1, -3.049, 10556.685, 327.967, 52788.431 23/03/09,08:10:17,07,10,1, 11.9,1,1, -3.049, 10550.559, 326.774, 52778.936 23/03/09,08:10:17,08,10,1, 11.9,1,1, -3.049, 10552.869, 327.978, 52789.378 23/03/09,08:10:17,09,10,1, 11.9,1,1, -3.049, 10555.092, 327.537, 52783.499 23/03/09,08:10:17,10,10,1, 11.9,1,1, -3.049, 10549.396, 327.136, 52781.481 23/03/09,08:10:17,11,10,1, 11.9,1,1, -3.049, 10555.558, 328.302, 52790.754 23/03/09,08:10:17,12,10,1, 11.9,1,1, -3.049, 10553.130, 327.121, 52780.509 23/03/09,08:10:17,13,10,1, 11.9,1,1, -3.049, 10551.094, 327.518, 52786.310 23/03/09,08:10:17,14,10,1, 11.9,1,1, -3.049, 10556.596, 327.855, 52788.076 23/03/09,08:10:17,15,10,1, 11.9,1,1, -3.049, 10550.562, 326.698, 52779.097 23/03/09,08:10:17,16,10,1, 11.9,1,1, -3.049, 10553.066, 327.889, 52789.280 23/03/09,08:10:17,17,10,1, 11.9,1,1, -3.049, 10555.019, 327.451, 52783.340 23/03/09,08:10:17,18,10,1, 11.9,1,1, -3.049, 10549.574, 327.086, 52781.717 23/03/09,08:10:17,19,10,1, 11.9,1,1, -3.049, 10555.701, 328.259, 52790.641 23/03/09,08:10:18,00,10,1, 12.0,1,1, -3.050, 10555.699, 328.259, 52790.641 23/03/09,08:10:18,01,10,1, 12.0,1,1, -3.050, 10554.560, 327.007, 52781.631 23/03/09,08:10:18,02,10,1, 12.0,1,1, -3.050, 10550.642, 327.073, 52784.175 23/03/09,08:10:18,03,10,1, 12.0,1,1, -3.050, 10556.950, 327.829, 52789.841 23/03/09,08:10:18,04,10,1, 12.0,1,1, -3.050, 10552.291, 326.504, 52779.361 23/03/09,08:10:18,05,10,1, 12.0,1,1, -3.050, 10552.597, 327.319, 52788.161 23/03/09,08:10:18,06,10,1, 12.0,1,1, -3.050, 10556.342, 327.259, 52785.453 23/03/09,08:10:18,07,10,1, 12.0,1,1, -3.050, 10550.084, 326.538, 52779.989 23/03/09,08:10:18,08,10,1, 12.0,1,1, -3.050, 10554.854, 327.882, 52790.427 23/03/09,08:10:18,09,10,1, 12.0,1,1, -3.050, 10554.434, 326.937, 52781.418 23/03/09,08:10:18,10,10,1, 12.0,1,1, -3.050, 10550.849, 327.062, 52784.501 23/03/09,08:10:18,11,10,1, 12.0,1,1, -3.050, 10557.082, 327.805, 52789.765 23/03/09,08:10:18,12,10,1, 12.0,1,1, -3.050, 10552.128, 326.426, 52779.267 23/03/09,08:10:18,13,10,1, 12.0,1,1, -3.050, 10552.706, 327.358, 52788.398 23/03/09,08:10:18,14,10,1, 12.0,1,1, -3.050, 10556.307, 327.262, 52785.113 23/03/09,08:10:18,15,10,1, 12.0,1,1, -3.050, 10549.911, 326.515, 52779.964 23/03/09,08:10:18,16,10,1, 12.0,1,1, -3.050, 10555.178, 327.892, 52790.702 23/03/09,08:10:18,17,10,1, 12.0,1,1, -3.050, 10554.328, 326.868, 52781.121 23/03/09,08:10:18,18,10,1, 12.0,1,1, -3.050, 10550.888, 327.033, 52784.807 23/03/09,08:10:18,19,10,1, 12.0,1,1, -3.050, 10557.215, 327.745, 52789.547 23/03/09,08:10:19,00,10,1, 11.9,1,1, -3.048, 10557.209, 327.745, 52789.547 23/03/09,08:10:19,01,10,1, 11.9,1,1, -3.048, 10553.576, 326.690, 52780.033 23/03/09,08:10:19,02,10,1, 11.9,1,1, -3.048, 10552.164, 327.237, 52787.071 23/03/09,08:10:19,03,10,1, 11.9,1,1, -3.048, 10557.330, 327.444, 52787.473 23/03/09,08:10:19,04,10,1, 11.9,1,1, -3.048, 10550.925, 326.391, 52779.178 23/03/09,08:10:19,05,10,1, 11.9,1,1, -3.048, 10554.209, 327.669, 52789.992 23/03/09,08:10:19,06,10,1, 11.9,1,1, -3.048, 10555.480, 327.031, 52782.645 23/03/09,08:10:19,07,10,1, 11.9,1,1, -3.048, 10550.406, 326.845, 52782.604 23/03/09,08:10:19,08,10,1, 11.9,1,1, -3.048, 10556.895, 327.909, 52790.759 23/03/09,08:10:19,09,10,1, 11.9,1,1, -3.048, 10553.409, 326.609, 52779.868 23/03/09,08:10:19,10,10,1, 11.9,1,1, -3.048, 10552.305, 327.169, 52787.333 23/03/09,08:10:19,11,10,1, 11.9,1,1, -3.048, 10557.275, 327.374, 52787.112 23/03/09,08:10:19,12,10,1, 11.9,1,1, -3.048, 10550.850, 326.359, 52779.376 23/03/09,08:10:19,13,10,1, 11.9,1,1, -3.048, 10554.329, 327.590, 52789.906 23/03/09,08:10:19,14,10,1, 11.9,1,1, -3.048, 10555.348, 327.020, 52782.565 23/03/09,08:10:19,15,10,1, 11.9,1,1, -3.048, 10550.604, 326.846, 52782.953 23/03/09,08:10:19,16,10,1, 11.9,1,1, -3.048, 10556.927, 327.792, 52790.492 23/03/09,08:10:19,17,10,1, 11.9,1,1, -3.048, 10553.344, 326.569, 52779.916 23/03/09,08:10:19,18,10,1, 11.9,1,1, -3.048, 10552.409, 327.176, 52787.326 23/03/09,08:10:19,19,10,1, 11.9,1,1, -3.048, 10557.116, 327.290, 52786.827 23/03/09,08:10:20,00,10,1, 11.9,1,1, -3.050, 10557.109, 327.290, 52786.827 23/03/09,08:10:20,01,10,1, 11.9,1,1, -3.050, 10552.245, 326.327, 52779.207 23/03/09,08:10:20,02,10,1, 11.9,1,1, -3.050, 10553.642, 327.336, 52788.894 23/03/09,08:10:20,03,10,1, 11.9,1,1, -3.050, 10556.496, 327.072, 52784.288 23/03/09,08:10:20,04,10,1, 11.9,1,1, -3.050, 10550.575, 326.534, 52780.798 23/03/09,08:10:20,05,10,1, 11.9,1,1, -3.050, 10556.106, 327.805, 52790.629 23/03/09,08:10:20,06,10,1, 11.9,1,1, -3.050, 10554.633, 326.737, 52780.883 23/03/09,08:10:20,07,10,1, 11.9,1,1, -3.050, 10551.879, 327.005, 52785.639 23/03/09,08:10:20,08,10,1, 11.9,1,1, -3.050, 10557.725, 327.520, 52788.840 23/03/09,08:10:20,09,10,1, 11.9,1,1, -3.050, 10552.084, 326.252, 52779.159 23/03/09,08:10:20,10,10,1, 11.9,1,1, -3.050, 10553.803, 327.387, 52789.054 23/03/09,08:10:20,11,10,1, 11.9,1,1, -3.050, 10556.425, 327.081, 52784.056 23/03/09,08:10:20,12,10,1, 11.9,1,1, -3.050, 10550.582, 326.595, 52781.160 23/03/09,08:10:20,13,10,1, 11.9,1,1, -3.050, 10556.327, 327.782, 52790.707 23/03/09,08:10:20,14,10,1, 11.9,1,1, -3.050, 10554.508, 326.689, 52780.630 23/03/09,08:10:20,15,10,1, 11.9,1,1, -3.050, 10552.019, 327.005, 52785.821 23/03/09,08:10:20,16,10,1, 11.9,1,1, -3.050, 10557.802, 327.504, 52788.663 23/03/09,08:10:20,17,10,1, 11.9,1,1, -3.050, 10551.990, 326.211, 52779.072 23/03/09,08:10:20,18,10,1, 11.9,1,1, -3.050, 10553.940, 327.379, 52789.127 23/03/09,08:10:20,19,10,1, 11.9,1,1, -3.050, 10556.329, 327.064, 52783.775 23/03/09,08:10:21,00,10,1, 11.9,1,1, -3.050, 10556.325, 327.064, 52783.775 23/03/09,08:10:21,01,10,1, 11.9,1,1, -3.050, 10550.997, 326.370, 52779.589 23/03/09,08:10:21,02,10,1, 11.9,1,1, -3.050, 10555.413, 327.683, 52790.392 23/03/09,08:10:21,03,10,1, 11.9,1,1, -3.050, 10555.563, 326.888, 52781.831 23/03/09,08:10:21,04,10,1, 11.9,1,1, -3.050, 10551.364, 326.861, 52783.851 23/03/09,08:10:21,05,10,1, 11.9,1,1, -3.050, 10557.784, 327.673, 52790.149 23/03/09,08:10:21,06,10,1, 11.9,1,1, -3.050, 10553.294, 326.366, 52779.362 23/03/09,08:10:21,07,10,1, 11.9,1,1, -3.050, 10553.353, 327.167, 52788.063 23/03/09,08:10:21,08,10,1, 11.9,1,1, -3.050, 10557.352, 327.142, 52785.816 23/03/09,08:10:21,09,10,1, 11.9,1,1, -3.050, 10550.950, 326.317, 52779.682 23/03/09,08:10:21,10,10,1, 11.9,1,1, -3.050, 10555.628, 327.714, 52790.495 23/03/09,08:10:21,11,10,1, 11.9,1,1, -3.050, 10555.428, 326.855, 52781.684 23/03/09,08:10:21,12,10,1, 11.9,1,1, -3.050, 10551.578, 326.960, 52784.271 23/03/09,08:10:21,13,10,1, 11.9,1,1, -3.050, 10557.835, 327.620, 52789.860 23/03/09,08:10:21,14,10,1, 11.9,1,1, -3.050, 10553.199, 326.340, 52779.428 23/03/09,08:10:21,15,10,1, 11.9,1,1, -3.050, 10553.449, 327.161, 52788.131 23/03/09,08:10:21,16,10,1, 11.9,1,1, -3.050, 10557.227, 327.156, 52785.528 23/03/09,08:10:21,17,10,1, 11.9,1,1, -3.050, 10550.993, 326.392, 52780.084 23/03/09,08:10:21,18,10,1, 11.9,1,1, -3.050, 10555.744, 327.680, 52790.452 23/03/09,08:10:21,19,10,1, 11.9,1,1, -3.050, 10555.373, 326.849, 52781.564 23/03/09,08:10:22,00,10,1, 11.9,1,1, -3.049, 10555.365, 326.849, 52781.564 23/03/09,08:10:22,01,10,1, 11.9,1,1, -3.049, 10551.300, 326.617, 52782.165 23/03/09,08:10:22,02,10,1, 11.9,1,1, -3.049, 10557.463, 327.721, 52790.721 23/03/09,08:10:22,03,10,1, 11.9,1,1, -3.049, 10554.574, 326.470, 52780.163 23/03/09,08:10:22,04,10,1, 11.9,1,1, -3.049, 10553.046, 327.005, 52786.799 23/03/09,08:10:22,05,10,1, 11.9,1,1, -3.049, 10558.230, 327.293, 52787.524 23/03/09,08:10:22,06,10,1, 11.9,1,1, -3.049, 10552.026, 326.199, 52779.221 23/03/09,08:10:22,07,10,1, 11.9,1,1, -3.049, 10555.070, 327.413, 52789.708 23/03/09,08:10:22,08,10,1, 11.9,1,1, -3.049, 10556.486, 326.877, 52782.915 23/03/09,08:10:22,09,10,1, 11.9,1,1, -3.049, 10551.367, 326.699, 52782.490 23/03/09,08:10:22,10,10,1, 11.9,1,1, -3.049, 10557.621, 327.673, 52790.619 23/03/09,08:10:22,11,10,1, 11.9,1,1, -3.049, 10554.458, 326.480, 52780.107 23/03/09,08:10:22,12,10,1, 11.9,1,1, -3.049, 10553.222, 327.036, 52787.099 23/03/09,08:10:22,13,10,1, 11.9,1,1, -3.049, 10558.283, 327.227, 52787.343 23/03/09,08:10:22,14,10,1, 11.9,1,1, -3.049, 10551.812, 326.171, 52779.161 23/03/09,08:10:22,15,10,1, 11.9,1,1, -3.049, 10555.311, 327.510, 52790.016 23/03/09,08:10:22,16,10,1, 11.9,1,1, -3.049, 10556.429, 326.865, 52782.626 23/03/09,08:10:22,17,10,1, 11.9,1,1, -3.049, 10551.450, 326.728, 52782.799 23/03/09,08:10:22,18,10,1, 11.9,1,1, -3.049, 10557.960, 327.731, 52790.696 23/03/09,08:10:22,19,10,1, 11.9,1,1, -3.049, 10554.380, 326.478, 52779.847 23/03/09,08:10:23,00,10,1, 11.9,1,1, -3.048, 10554.372, 326.478, 52779.847 23/03/09,08:10:23,01,10,1, 11.9,1,1, -3.048, 10552.797, 326.910, 52785.373 23/03/09,08:10:23,02,10,1, 11.9,1,1, -3.048, 10558.877, 327.431, 52789.080 23/03/09,08:10:23,03,10,1, 11.9,1,1, -3.048, 10553.282, 326.125, 52778.999 23/03/09,08:10:23,04,10,1, 11.9,1,1, -3.048, 10554.788, 327.206, 52788.949 23/03/09,08:10:23,05,10,1, 11.9,1,1, -3.048, 10557.617, 326.960, 52784.189 23/03/09,08:10:23,06,10,1, 11.9,1,1, -3.048, 10551.614, 326.487, 52780.834 23/03/09,08:10:23,07,10,1, 11.9,1,1, -3.048, 10557.357, 327.689, 52790.741 23/03/09,08:10:23,08,10,1, 11.9,1,1, -3.048, 10555.687, 326.654, 52780.708 23/03/09,08:10:23,09,10,1, 11.9,1,1, -3.048, 10553.003, 326.947, 52785.664 23/03/09,08:10:23,10,10,1, 11.9,1,1, -3.048, 10559.065, 327.481, 52789.983 23/03/09,08:10:23,11,10,1, 11.9,1,1, -3.048, 10553.295, 326.031, 52778.473 23/03/09,08:10:23,12,10,1, 11.9,1,1, -3.048, 10554.513, 327.298, 52788.921 23/03/09,08:10:23,13,10,1, 11.9,1,1, -3.048, 10558.086, 327.073, 52784.752 23/03/09,08:10:23,14,10,1, 11.9,1,1, -3.048, 10551.495, 326.378, 52780.156 23/03/09,08:10:23,15,10,1, 11.9,1,1, -3.048, 10557.405, 327.861, 52791.351 23/03/09,08:10:23,16,10,1, 11.9,1,1, -3.048, 10556.139, 326.624, 52780.691 23/03/09,08:10:23,17,10,1, 11.9,1,1, -3.048, 10552.665, 326.917, 52785.210 23/03/09,08:10:23,18,10,1, 11.9,1,1, -3.048, 10559.236, 327.518, 52789.528 23/03/09,08:10:23,19,10,1, 11.9,1,1, -3.048, 10553.182, 326.097, 52778.418 23/03/09,08:10:24,00,09,1, 11.9,1,1, -3.045, 10553.179, 326.097, 52778.418 23/03/09,08:10:24,01,09,1, 11.9,1,1, -3.045, 10555.172, 327.158, 52789.269 23/03/09,08:10:24,02,09,1, 11.9,1,1, -3.045, 10558.741, 326.793, 52784.768 23/03/09,08:10:24,03,09,1, 11.9,1,1, -3.045, 10551.845, 326.237, 52779.936 23/03/09,08:10:24,04,09,1, 11.9,1,1, -3.045, 10557.657, 327.545, 52791.005 23/03/09,08:10:24,05,09,1, 11.9,1,1, -3.045, 10556.291, 326.515, 52780.410 23/03/09,08:10:24,06,09,1, 11.9,1,1, -3.045, 10552.978, 326.943, 52785.249 23/03/09,08:10:24,07,09,1, 11.9,1,1, -3.045, 10559.781, 327.386, 52789.650 23/03/09,08:10:24,08,09,1, 11.9,1,1, -3.045, 10553.926, 326.093, 52778.773 23/03/09,08:10:24,09,09,1, 11.9,1,1, -3.045, 10555.429, 327.242, 52789.514 23/03/09,08:10:24,10,09,1, 11.9,1,1, -3.045, 10558.651, 326.775, 52784.376 23/03/09,08:10:24,11,09,1, 11.9,1,1, -3.045, 10551.917, 326.281, 52780.171 23/03/09,08:10:24,12,09,1, 11.9,1,1, -3.045, 10557.945, 327.623, 52791.153 23/03/09,08:10:24,13,09,1, 11.9,1,1, -3.045, 10556.270, 326.467, 52780.129 23/03/09,08:10:24,14,09,1, 11.9,1,1, -3.045, 10553.122, 326.961, 52785.544 23/03/09,08:10:24,15,09,1, 11.9,1,1, -3.045, 10559.968, 327.381, 52789.474 23/03/09,08:10:24,16,09,1, 11.9,1,1, -3.045, 10553.756, 326.075, 52778.576 23/03/09,08:10:24,17,09,1, 11.9,1,1, -3.045, 10555.709, 327.239, 52789.780 23/03/09,08:10:24,18,09,1, 11.9,1,1, -3.045, 10558.578, 326.747, 52784.072 23/03/09,08:10:24,19,09,1, 11.9,1,1, -3.045, 10551.866, 326.298, 52780.445 23/03/09,08:10:25,00,09,1, 11.9,1,1, -3.048, 10551.860, 326.298, 52780.445 23/03/09,08:10:25,01,09,1, 11.9,1,1, -3.048, 10557.212, 327.134, 52790.088 23/03/09,08:10:25,02,09,1, 11.9,1,1, -3.048, 10557.414, 326.338, 52781.616 23/03/09,08:10:25,03,09,1, 11.9,1,1, -3.048, 10553.048, 326.441, 52783.423 23/03/09,08:10:25,04,09,1, 11.9,1,1, -3.048, 10559.629, 327.253, 52790.036 23/03/09,08:10:25,05,09,1, 11.9,1,1, -3.048, 10555.352, 326.049, 52779.349 23/03/09,08:10:25,06,09,1, 11.9,1,1, -3.048, 10555.334, 326.771, 52788.051 23/03/09,08:10:25,07,09,1, 11.9,1,1, -3.048, 10559.564, 326.646, 52785.896 23/03/09,08:10:25,08,09,1, 11.9,1,1, -3.048, 10553.105, 325.879, 52779.541 23/03/09,08:10:25,09,09,1, 11.9,1,1, -3.048, 10557.511, 327.143, 52790.186 23/03/09,08:10:25,10,09,1, 11.9,1,1, -3.048, 10557.398, 326.352, 52781.438 23/03/09,08:10:25,11,09,1, 11.9,1,1, -3.048, 10553.265, 326.481, 52783.796 23/03/09,08:10:25,12,09,1, 11.9,1,1, -3.048, 10559.733, 327.173, 52789.772 23/03/09,08:10:25,13,09,1, 11.9,1,1, -3.048, 10555.317, 326.038, 52779.462 23/03/09,08:10:25,14,09,1, 11.9,1,1, -3.048, 10555.552, 326.717, 52788.123 23/03/09,08:10:25,15,09,1, 11.9,1,1, -3.048, 10559.420, 326.572, 52785.536 23/03/09,08:10:25,16,09,1, 11.9,1,1, -3.048, 10553.068, 325.908, 52779.800 23/03/09,08:10:25,17,09,1, 11.9,1,1, -3.048, 10557.634, 327.072, 52790.086 23/03/09,08:10:25,18,09,1, 11.9,1,1, -3.048, 10557.234, 326.307, 52781.209 23/03/09,08:10:25,19,09,1, 11.9,1,1, -3.048, 10553.503, 326.494, 52784.146 23/03/09,08:10:26,00,09,1, 11.9,1,1, -3.047, 10553.496, 326.494, 52784.146 23/03/09,08:10:26,01,09,1, 11.9,1,1, -3.047, 10559.382, 326.944, 52790.307 23/03/09,08:10:26,02,09,1, 11.9,1,1, -3.047, 10556.523, 325.792, 52779.843 23/03/09,08:10:26,03,09,1, 11.9,1,1, -3.047, 10555.111, 326.384, 52786.612 23/03/09,08:10:26,04,09,1, 11.9,1,1, -3.047, 10560.414, 326.512, 52787.463 23/03/09,08:10:26,05,09,1, 11.9,1,1, -3.047, 10554.223, 325.503, 52779.138 23/03/09,08:10:26,06,09,1, 11.9,1,1, -3.047, 10557.232, 326.622, 52789.517 23/03/09,08:10:26,07,09,1, 11.9,1,1, -3.047, 10558.532, 326.064, 52782.526 23/03/09,08:10:26,08,09,1, 11.9,1,1, -3.047, 10553.266, 325.901, 52782.015 23/03/09,08:10:26,09,09,1, 11.9,1,1, -3.047, 10559.572, 326.879, 52790.173 23/03/09,08:10:26,10,09,1, 11.9,1,1, -3.047, 10556.446, 325.809, 52779.833 23/03/09,08:10:26,11,09,1, 11.9,1,1, -3.047, 10555.286, 326.378, 52786.958 23/03/09,08:10:26,12,09,1, 11.9,1,1, -3.047, 10560.387, 326.467, 52787.201 23/03/09,08:10:26,13,09,1, 11.9,1,1, -3.047, 10554.068, 325.500, 52779.018 23/03/09,08:10:26,14,09,1, 11.9,1,1, -3.047, 10557.401, 326.682, 52789.815 23/03/09,08:10:26,15,09,1, 11.9,1,1, -3.047, 10558.735, 326.096, 52783.040 23/03/09,08:10:26,16,09,1, 11.9,1,1, -3.047, 10553.121, 325.919, 52781.688 23/03/09,08:10:26,17,09,1, 11.9,1,1, -3.047, 10559.757, 327.036, 52790.768 23/03/09,08:10:26,18,09,1, 11.9,1,1, -3.047, 10556.670, 325.728, 52779.578 23/03/09,08:10:26,19,09,1, 11.9,1,1, -3.047, 10555.006, 326.344, 52786.738 23/03/09,08:10:27,00,09,1, 11.9,1,1, -3.050, 10554.998, 326.344, 52786.738 23/03/09,08:10:27,01,09,1, 11.9,1,1, -3.050, 10560.785, 326.408, 52789.194 23/03/09,08:10:27,02,09,1, 11.9,1,1, -3.050, 10555.845, 325.218, 52779.308 23/03/09,08:10:27,03,09,1, 11.9,1,1, -3.050, 10556.731, 326.091, 52788.304 23/03/09,08:10:27,04,09,1, 11.9,1,1, -3.050, 10559.955, 325.941, 52784.668 23/03/09,08:10:27,05,09,1, 11.9,1,1, -3.050, 10553.912, 325.384, 52780.310 23/03/09,08:10:27,06,09,1, 11.9,1,1, -3.050, 10558.982, 326.590, 52790.179 23/03/09,08:10:27,07,09,1, 11.9,1,1, -3.050, 10557.951, 325.660, 52780.951 23/03/09,08:10:27,08,09,1, 11.9,1,1, -3.050, 10554.929, 325.875, 52784.967 23/03/09,08:10:27,09,09,1, 11.9,1,1, -3.050, 10560.862, 326.399, 52788.927 23/03/09,08:10:27,10,09,1, 11.9,1,1, -3.050, 10555.726, 325.171, 52779.249 23/03/09,08:10:27,11,09,1, 11.9,1,1, -3.050, 10556.929, 326.101, 52788.530 23/03/09,08:10:27,12,09,1, 11.9,1,1, -3.050, 10559.733, 325.878, 52784.304 23/03/09,08:10:27,13,09,1, 11.9,1,1, -3.050, 10554.002, 325.392, 52780.748 23/03/09,08:10:27,14,09,1, 11.9,1,1, -3.050, 10559.154, 326.504, 52790.035 23/03/09,08:10:27,15,09,1, 11.9,1,1, -3.050, 10557.863, 325.612, 52781.003 23/03/09,08:10:27,16,09,1, 11.9,1,1, -3.050, 10555.175, 325.847, 52785.237 23/03/09,08:10:27,17,09,1, 11.9,1,1, -3.050, 10560.858, 326.324, 52788.598 23/03/09,08:10:27,18,09,1, 11.9,1,1, -3.050, 10555.663, 325.163, 52779.329 23/03/09,08:10:27,19,09,1, 11.9,1,1, -3.050, 10557.070, 326.062, 52788.556 23/03/09,08:10:28,00,09,1, 11.8,1,1, -3.052, 10557.067, 326.062, 52788.556 23/03/09,08:10:28,01,09,1, 11.8,1,1, -3.052, 10561.233, 325.942, 52787.232 23/03/09,08:10:28,02,09,1, 11.8,1,1, -3.052, 10554.685, 324.830, 52778.800 23/03/09,08:10:28,03,09,1, 11.8,1,1, -3.052, 10558.146, 326.176, 52789.840 23/03/09,08:10:28,04,09,1, 11.8,1,1, -3.052, 10559.474, 325.585, 52782.541 23/03/09,08:10:28,05,09,1, 11.8,1,1, -3.052, 10554.347, 325.370, 52782.438 23/03/09,08:10:28,06,09,1, 11.8,1,1, -3.052, 10560.912, 326.456, 52790.657 23/03/09,08:10:28,07,09,1, 11.8,1,1, -3.052, 10557.358, 325.027, 52779.570 23/03/09,08:10:28,08,09,1, 11.8,1,1, -3.052, 10556.184, 325.700, 52787.196 23/03/09,08:10:28,09,09,1, 11.8,1,1, -3.052, 10561.198, 325.897, 52786.907 23/03/09,08:10:28,10,09,1, 11.8,1,1, -3.052, 10554.616, 324.852, 52778.942 23/03/09,08:10:28,11,09,1, 11.8,1,1, -3.052, 10558.375, 326.265, 52790.132 23/03/09,08:10:28,12,09,1, 11.8,1,1, -3.052, 10559.418, 325.586, 52782.341 23/03/09,08:10:28,13,09,1, 11.8,1,1, -3.052, 10554.402, 325.390, 52782.740 23/03/09,08:10:28,14,09,1, 11.8,1,1, -3.052, 10561.233, 326.431, 52790.702 23/03/09,08:10:28,15,09,1, 11.8,1,1, -3.052, 10557.092, 324.932, 52779.167 23/03/09,08:10:28,16,09,1, 11.8,1,1, -3.052, 10556.336, 325.720, 52787.530 23/03/09,08:10:28,17,09,1, 11.8,1,1, -3.052, 10561.181, 325.878, 52786.585 23/03/09,08:10:28,18,09,1, 11.8,1,1, -3.052, 10554.401, 324.822, 52778.969 23/03/09,08:10:28,19,09,1, 11.8,1,1, -3.052, 10558.593, 326.240, 52790.399 23/03/09,08:10:29,00,10,1, 11.9,1,1, -3.046, 10558.586, 326.240, 52790.399 23/03/09,08:10:29,01,10,1, 11.9,1,1, -3.046, 10560.026, 325.209, 52783.035 23/03/09,08:10:29,02,10,1, 11.9,1,1, -3.046, 10554.756, 324.946, 52781.897 23/03/09,08:10:29,03,10,1, 11.9,1,1, -3.046, 10560.725, 326.057, 52790.351 23/03/09,08:10:29,04,10,1, 11.9,1,1, -3.046, 10558.070, 324.934, 52780.185 23/03/09,08:10:29,05,10,1, 11.9,1,1, -3.046, 10556.525, 325.378, 52786.575 23/03/09,08:10:29,06,10,1, 11.9,1,1, -3.046, 10561.645, 325.596, 52787.447 23/03/09,08:10:29,07,10,1, 11.9,1,1, -3.046, 10555.635, 324.530, 52779.222 23/03/09,08:10:29,08,10,1, 11.9,1,1, -3.046, 10558.478, 325.685, 52789.412 23/03/09,08:10:29,09,10,1, 11.9,1,1, -3.046, 10559.872, 325.186, 52782.786 23/03/09,08:10:29,10,10,1, 11.9,1,1, -3.046, 10554.849, 325.006, 52782.189 23/03/09,08:10:29,11,10,1, 11.9,1,1, -3.046, 10560.907, 326.016, 52790.159 23/03/09,08:10:29,12,10,1, 11.9,1,1, -3.046, 10557.959, 324.846, 52780.210 23/03/09,08:10:29,13,10,1, 11.9,1,1, -3.046, 10556.742, 325.351, 52786.728 23/03/09,08:10:29,14,10,1, 11.9,1,1, -3.046, 10561.545, 325.489, 52787.023 23/03/09,08:10:29,15,10,1, 11.9,1,1, -3.046, 10555.578, 324.561, 52779.358 23/03/09,08:10:29,16,10,1, 11.9,1,1, -3.046, 10558.597, 325.646, 52789.311 23/03/09,08:10:29,17,10,1, 11.9,1,1, -3.046, 10559.787, 325.176, 52782.555 23/03/09,08:10:29,18,10,1, 11.9,1,1, -3.046, 10554.989, 325.011, 52782.438 23/03/09,08:10:29,19,10,1, 11.9,1,1, -3.046, 10560.996, 325.925, 52790.005 23/03/09,08:10:30,00,10,1, 11.9,1,1, -3.045, 10560.989, 325.925, 52790.005 23/03/09,08:10:30,01,10,1, 11.9,1,1, -3.045, 10558.856, 324.728, 52780.339 23/03/09,08:10:30,02,10,1, 11.9,1,1, -3.045, 10556.438, 325.065, 52785.715 23/03/09,08:10:30,03,10,1, 11.9,1,1, -3.045, 10562.332, 325.462, 52788.482 23/03/09,08:10:30,04,10,1, 11.9,1,1, -3.045, 10556.606, 324.327, 52779.056 23/03/09,08:10:30,05,10,1, 11.9,1,1, -3.045, 10558.508, 325.316, 52788.958 23/03/09,08:10:30,06,10,1, 11.9,1,1, -3.045, 10560.887, 324.898, 52783.546 23/03/09,08:10:30,07,10,1, 11.9,1,1, -3.045, 10555.070, 324.555, 52780.997 23/03/09,08:10:30,08,10,1, 11.9,1,1, -3.045, 10560.922, 325.706, 52790.361 23/03/09,08:10:30,09,10,1, 11.9,1,1, -3.045, 10558.776, 324.625, 52780.092 23/03/09,08:10:30,10,10,1, 11.9,1,1, -3.045, 10556.608, 325.047, 52785.962 23/03/09,08:10:30,11,10,1, 11.9,1,1, -3.045, 10562.350, 325.330, 52788.171 23/03/09,08:10:30,12,10,1, 11.9,1,1, -3.045, 10556.451, 324.194, 52778.997 23/03/09,08:10:30,13,10,1, 11.9,1,1, -3.045, 10558.702, 325.238, 52789.135 23/03/09,08:10:30,14,10,1, 11.9,1,1, -3.045, 10560.810, 324.743, 52783.069 23/03/09,08:10:30,15,10,1, 11.9,1,1, -3.045, 10555.011, 324.517, 52781.231 23/03/09,08:10:30,16,10,1, 11.9,1,1, -3.045, 10561.173, 325.665, 52790.438 23/03/09,08:10:30,17,10,1, 11.9,1,1, -3.045, 10558.653, 324.505, 52779.929 23/03/09,08:10:30,18,10,1, 11.9,1,1, -3.045, 10556.778, 325.009, 52786.318 23/03/09,08:10:30,19,10,1, 11.9,1,1, -3.045, 10562.455, 325.186, 52787.981 23/03/09,08:10:31,00,10,1, 11.8,1,1, -3.052, 10562.450, 325.186, 52787.981 23/03/09,08:10:31,01,10,1, 11.8,1,1, -3.052, 10558.144, 324.218, 52780.211 23/03/09,08:10:31,02,10,1, 11.8,1,1, -3.052, 10558.725, 324.816, 52787.909 23/03/09,08:10:31,03,10,1, 11.8,1,1, -3.052, 10561.701, 324.708, 52785.041 23/03/09,08:10:31,04,10,1, 11.8,1,1, -3.052, 10556.280, 324.170, 52780.722 23/03/09,08:10:31,05,10,1, 11.8,1,1, -3.052, 10560.488, 325.146, 52789.382 23/03/09,08:10:31,06,10,1, 11.8,1,1, -3.052, 10559.821, 324.489, 52781.543 23/03/09,08:10:31,07,10,1, 11.8,1,1, -3.052, 10556.987, 324.609, 52784.669 23/03/09,08:10:31,08,10,1, 11.8,1,1, -3.052, 10562.330, 325.090, 52788.692 23/03/09,08:10:31,09,10,1, 11.8,1,1, -3.052, 10558.033, 324.109, 52780.090 23/03/09,08:10:31,10,10,1, 11.8,1,1, -3.052, 10558.900, 324.721, 52788.059 23/03/09,08:10:31,11,10,1, 11.8,1,1, -3.052, 10561.574, 324.591, 52784.632 23/03/09,08:10:31,12,10,1, 11.8,1,1, -3.052, 10556.369, 324.167, 52781.072 23/03/09,08:10:31,13,10,1, 11.8,1,1, -3.052, 10560.635, 325.112, 52789.228 23/03/09,08:10:31,14,10,1, 11.8,1,1, -3.052, 10559.758, 324.464, 52781.551 23/03/09,08:10:31,15,10,1, 11.8,1,1, -3.052, 10557.261, 324.603, 52784.946 23/03/09,08:10:31,16,10,1, 11.8,1,1, -3.052, 10562.368, 325.055, 52788.315 23/03/09,08:10:31,17,10,1, 11.8,1,1, -3.052, 10558.037, 324.071, 52780.171 23/03/09,08:10:31,18,10,1, 11.8,1,1, -3.052, 10559.084, 324.690, 52787.998 23/03/09,08:10:31,19,10,1, 11.8,1,1, -3.052, 10561.476, 324.529, 52784.408 23/03/09,08:10:32,00,09,1, 11.9,1,1, -3.048, 10561.473, 324.529, 52784.408 23/03/09,08:10:32,01,09,1, 11.9,1,1, -3.048, 10557.650, 323.947, 52780.874 23/03/09,08:10:32,02,09,1, 11.9,1,1, -3.048, 10560.456, 324.681, 52788.470 23/03/09,08:10:32,03,09,1, 11.9,1,1, -3.048, 10560.762, 324.406, 52782.719 23/03/09,08:10:32,04,09,1, 11.9,1,1, -3.048, 10557.567, 324.327, 52783.701 23/03/09,08:10:32,05,09,1, 11.9,1,1, -3.048, 10562.294, 324.903, 52788.687 23/03/09,08:10:32,06,09,1, 11.9,1,1, -3.048, 10559.404, 324.114, 52781.175 23/03/09,08:10:32,07,09,1, 11.9,1,1, -3.048, 10559.237, 324.446, 52787.051 23/03/09,08:10:32,08,09,1, 11.9,1,1, -3.048, 10562.365, 324.505, 52785.847 23/03/09,08:10:32,09,09,1, 11.9,1,1, -3.048, 10557.635, 323.893, 52781.042 23/03/09,08:10:32,10,09,1, 11.9,1,1, -3.048, 10560.595, 324.651, 52788.517 23/03/09,08:10:32,11,09,1, 11.9,1,1, -3.048, 10560.680, 324.301, 52782.452 23/03/09,08:10:32,12,09,1, 11.9,1,1, -3.048, 10557.714, 324.281, 52784.069 23/03/09,08:10:32,13,09,1, 11.9,1,1, -3.048, 10562.464, 324.865, 52788.645 23/03/09,08:10:32,14,09,1, 11.9,1,1, -3.048, 10559.266, 324.020, 52780.884 23/03/09,08:10:32,15,09,1, 11.9,1,1, -3.048, 10559.369, 324.409, 52787.362 23/03/09,08:10:32,16,09,1, 11.9,1,1, -3.048, 10562.345, 324.408, 52785.500 23/03/09,08:10:32,17,09,1, 11.9,1,1, -3.048, 10557.450, 323.835, 52781.005 23/03/09,08:10:32,18,09,1, 11.9,1,1, -3.048, 10560.856, 324.676, 52788.758 23/03/09,08:10:32,19,09,1, 11.9,1,1, -3.048, 10560.651, 324.306, 52782.237 23/03/09,08:10:33,00,10,1, 11.9,1,1, -3.047, 10560.647, 324.306, 52782.237 23/03/09,08:10:33,01,10,1, 11.9,1,1, -3.047, 10557.447, 324.004, 52782.715 23/03/09,08:10:33,02,10,1, 11.9,1,1, -3.047, 10562.174, 324.775, 52789.181 23/03/09,08:10:33,03,10,1, 11.9,1,1, -3.047, 10560.046, 324.050, 52781.522 23/03/09,08:10:33,04,10,1, 11.9,1,1, -3.047, 10559.044, 324.286, 52786.617 23/03/09,08:10:33,05,10,1, 11.9,1,1, -3.047, 10562.992, 324.472, 52787.050 23/03/09,08:10:33,06,10,1, 11.9,1,1, -3.047, 10558.259, 323.723, 52780.824 23/03/09,08:10:33,07,10,1, 11.9,1,1, -3.047, 10560.513, 324.427, 52788.554 23/03/09,08:10:33,08,10,1, 11.9,1,1, -3.047, 10561.426, 324.181, 52783.238 23/03/09,08:10:33,09,10,1, 11.9,1,1, -3.047, 10557.569, 324.017, 52782.948 23/03/09,08:10:33,10,10,1, 11.9,1,1, -3.047, 10562.265, 324.763, 52789.117 23/03/09,08:10:33,11,10,1, 11.9,1,1, -3.047, 10559.971, 324.081, 52781.519 23/03/09,08:10:33,12,10,1, 11.9,1,1, -3.047, 10559.214, 324.307, 52786.789 23/03/09,08:10:33,13,10,1, 11.9,1,1, -3.047, 10562.765, 324.441, 52786.742 23/03/09,08:10:33,14,10,1, 11.9,1,1, -3.047, 10558.219, 323.753, 52780.983 23/03/09,08:10:33,15,10,1, 11.9,1,1, -3.047, 10560.592, 324.449, 52788.458 23/03/09,08:10:33,16,10,1, 11.9,1,1, -3.047, 10561.241, 324.194, 52783.132 23/03/09,08:10:33,17,10,1, 11.9,1,1, -3.047, 10557.715, 324.093, 52783.370 23/03/09,08:10:33,18,10,1, 11.9,1,1, -3.047, 10562.389, 324.788, 52788.952 23/03/09,08:10:33,19,10,1, 11.9,1,1, -3.047, 10559.901, 324.019, 52781.552 23/03/09,08:10:34,00,10,1, 11.8,1,1, -3.046, 10559.896, 324.019, 52781.552 23/03/09,08:10:34,01,10,1, 11.8,1,1, -3.046, 10558.504, 324.341, 52785.930 23/03/09,08:10:34,02,10,1, 11.8,1,1, -3.046, 10562.932, 324.651, 52788.330 23/03/09,08:10:34,03,10,1, 11.8,1,1, -3.046, 10558.825, 323.833, 52781.335 23/03/09,08:10:34,04,10,1, 11.8,1,1, -3.046, 10560.078, 324.391, 52788.429 23/03/09,08:10:34,05,10,1, 11.8,1,1, -3.046, 10561.815, 324.263, 52784.512 23/03/09,08:10:34,06,10,1, 11.8,1,1, -3.046, 10557.487, 324.015, 52782.465 23/03/09,08:10:34,07,10,1, 11.8,1,1, -3.046, 10561.672, 324.836, 52789.413 23/03/09,08:10:34,08,10,1, 11.8,1,1, -3.046, 10560.284, 324.196, 52782.218 23/03/09,08:10:34,09,10,1, 11.8,1,1, -3.046, 10558.626, 324.409, 52786.256 23/03/09,08:10:34,10,10,1, 11.8,1,1, -3.046, 10562.949, 324.649, 52788.150 23/03/09,08:10:34,11,10,1, 11.8,1,1, -3.046, 10558.706, 323.873, 52781.354 23/03/09,08:10:34,12,10,1, 11.8,1,1, -3.046, 10560.158, 324.497, 52788.623 23/03/09,08:10:34,13,10,1, 11.8,1,1, -3.046, 10561.737, 324.330, 52784.383 23/03/09,08:10:34,14,10,1, 11.8,1,1, -3.046, 10557.368, 324.093, 52782.636 23/03/09,08:10:34,15,10,1, 11.8,1,1, -3.046, 10561.853, 324.848, 52789.719 23/03/09,08:10:34,16,10,1, 11.8,1,1, -3.046, 10560.192, 324.245, 52782.113 23/03/09,08:10:34,17,10,1, 11.8,1,1, -3.046, 10558.714, 324.403, 52786.607 23/03/09,08:10:34,18,10,1, 11.8,1,1, -3.046, 10563.056, 324.691, 52788.139 23/03/09,08:10:34,19,10,1, 11.8,1,1, -3.046, 10558.525, 323.869, 52781.247 23/03/09,08:10:35,00,10,1, 11.9,1,1, -3.051, 10558.519, 323.869, 52781.247 23/03/09,08:10:35,01,10,1, 11.9,1,1, -3.051, 10559.483, 324.467, 52788.118 23/03/09,08:10:35,02,10,1, 11.9,1,1, -3.051, 10562.349, 324.540, 52786.242 23/03/09,08:10:35,03,10,1, 11.9,1,1, -3.051, 10557.546, 323.985, 52781.964 23/03/09,08:10:35,04,10,1, 11.9,1,1, -3.051, 10560.970, 324.808, 52789.522 23/03/09,08:10:35,05,10,1, 11.9,1,1, -3.051, 10560.681, 324.349, 52783.081 23/03/09,08:10:35,06,10,1, 11.9,1,1, -3.051, 10557.994, 324.373, 52785.299 23/03/09,08:10:35,07,10,1, 11.9,1,1, -3.051, 10562.730, 324.949, 52789.385 23/03/09,08:10:35,08,10,1, 11.9,1,1, -3.051, 10559.232, 324.101, 52781.792 23/03/09,08:10:35,09,10,1, 11.9,1,1, -3.051, 10559.600, 324.521, 52788.287 23/03/09,08:10:35,10,10,1, 11.9,1,1, -3.051, 10562.232, 324.537, 52786.036 23/03/09,08:10:35,11,10,1, 11.9,1,1, -3.051, 10557.582, 324.055, 52782.180 23/03/09,08:10:35,12,10,1, 11.9,1,1, -3.051, 10561.033, 324.856, 52789.505 23/03/09,08:10:35,13,10,1, 11.9,1,1, -3.051, 10560.531, 324.425, 52783.188 23/03/09,08:10:35,14,10,1, 11.9,1,1, -3.051, 10558.136, 324.443, 52785.619 23/03/09,08:10:35,15,10,1, 11.9,1,1, -3.051, 10562.723, 324.899, 52789.082 23/03/09,08:10:35,16,10,1, 11.9,1,1, -3.051, 10559.211, 324.095, 52781.870 23/03/09,08:10:35,17,10,1, 11.9,1,1, -3.051, 10559.716, 324.507, 52788.391 23/03/09,08:10:35,18,10,1, 11.9,1,1, -3.051, 10562.097, 324.477, 52785.694 23/03/09,08:10:35,19,10,1, 11.9,1,1, -3.051, 10557.530, 324.092, 52782.422 23/03/09,08:10:36,00,10,1, 11.8,1,1, -3.047, 10557.526, 324.092, 52782.422 23/03/09,08:10:36,01,10,1, 11.8,1,1, -3.047, 10560.574, 324.782, 52789.885 23/03/09,08:10:36,02,10,1, 11.8,1,1, -3.047, 10561.393, 324.392, 52783.961 23/03/09,08:10:36,03,10,1, 11.8,1,1, -3.047, 10557.255, 324.252, 52783.946 23/03/09,08:10:36,04,10,1, 11.8,1,1, -3.047, 10562.582, 325.082, 52790.576 23/03/09,08:10:36,05,10,1, 11.8,1,1, -3.047, 10559.827, 324.145, 52781.882 23/03/09,08:10:36,06,10,1, 11.8,1,1, -3.047, 10559.009, 324.518, 52787.988 23/03/09,08:10:36,07,10,1, 11.8,1,1, -3.047, 10563.032, 324.617, 52787.684 23/03/09,08:10:36,08,10,1, 11.8,1,1, -3.047, 10557.790, 323.867, 52781.375 23/03/09,08:10:36,09,10,1, 11.8,1,1, -3.047, 10560.672, 324.756, 52789.963 23/03/09,08:10:36,10,10,1, 11.8,1,1, -3.047, 10561.270, 324.399, 52783.764 23/03/09,08:10:36,11,10,1, 11.8,1,1, -3.047, 10557.371, 324.307, 52784.258 23/03/09,08:10:36,12,10,1, 11.8,1,1, -3.047, 10562.682, 325.103, 52790.394 23/03/09,08:10:36,13,10,1, 11.8,1,1, -3.047, 10559.677, 324.159, 52781.769 23/03/09,08:10:36,14,10,1, 11.8,1,1, -3.047, 10559.106, 324.606, 52788.187 23/03/09,08:10:36,15,10,1, 11.8,1,1, -3.047, 10563.128, 324.679, 52787.484 23/03/09,08:10:36,16,10,1, 11.8,1,1, -3.047, 10557.597, 323.899, 52781.348 23/03/09,08:10:36,17,10,1, 11.8,1,1, -3.047, 10560.820, 324.811, 52790.232 23/03/09,08:10:36,18,10,1, 11.8,1,1, -3.047, 10561.248, 324.359, 52783.527 23/03/09,08:10:36,19,10,1, 11.8,1,1, -3.047, 10557.377, 324.346, 52784.546 23/03/09,08:10:37,00,11,1, 11.9,1,1, -3.049, 10557.376, 324.346, 52784.546 23/03/09,08:10:37,01,11,1, 11.9,1,1, -3.049, 10561.965, 325.189, 52790.794 23/03/09,08:10:37,02,11,1, 11.9,1,1, -3.049, 10560.349, 324.460, 52782.493 23/03/09,08:10:37,03,11,1, 11.9,1,1, -3.049, 10558.407, 324.699, 52787.078 23/03/09,08:10:37,04,11,1, 11.9,1,1, -3.049, 10563.330, 325.010, 52789.318 23/03/09,08:10:37,05,11,1, 11.9,1,1, -3.049, 10558.390, 324.082, 52781.346 23/03/09,08:10:37,06,11,1, 11.9,1,1, -3.049, 10560.139, 324.854, 52789.738 23/03/09,08:10:37,07,11,1, 11.9,1,1, -3.049, 10562.017, 324.647, 52785.023 23/03/09,08:10:37,08,11,1, 11.9,1,1, -3.049, 10557.118, 324.334, 52783.022 23/03/09,08:10:37,09,11,1, 11.9,1,1, -3.049, 10562.094, 325.286, 52790.792 23/03/09,08:10:37,10,11,1, 11.9,1,1, -3.049, 10560.271, 324.430, 52782.384 23/03/09,08:10:37,11,11,1, 11.9,1,1, -3.049, 10558.615, 324.704, 52787.414 23/03/09,08:10:37,12,11,1, 11.9,1,1, -3.049, 10563.210, 324.987, 52788.970 23/03/09,08:10:37,13,11,1, 11.9,1,1, -3.049, 10558.327, 324.110, 52781.493 23/03/09,08:10:37,14,11,1, 11.9,1,1, -3.049, 10560.222, 324.878, 52789.669 23/03/09,08:10:37,15,11,1, 11.9,1,1, -3.049, 10561.798, 324.659, 52784.825 23/03/09,08:10:37,16,11,1, 11.9,1,1, -3.049, 10557.221, 324.372, 52783.427 23/03/09,08:10:37,17,11,1, 11.9,1,1, -3.049, 10562.155, 325.209, 52790.750 23/03/09,08:10:37,18,11,1, 11.9,1,1, -3.049, 10560.183, 324.462, 52782.431 23/03/09,08:10:37,19,11,1, 11.9,1,1, -3.049, 10558.705, 324.785, 52787.502 23/03/09,08:10:38,00,11,1, 11.9,1,1, -3.046, 10558.703, 324.785, 52787.502 23/03/09,08:10:38,01,11,1, 11.9,1,1, -3.046, 10563.105, 325.394, 52790.432 23/03/09,08:10:38,02,11,1, 11.9,1,1, -3.046, 10559.154, 324.465, 52781.938 23/03/09,08:10:38,03,11,1, 11.9,1,1, -3.046, 10559.650, 325.007, 52789.250 23/03/09,08:10:38,04,11,1, 11.9,1,1, -3.046, 10562.538, 324.956, 52786.605 23/03/09,08:10:38,05,11,1, 11.9,1,1, -3.046, 10557.337, 324.400, 52782.412 23/03/09,08:10:38,06,11,1, 11.9,1,1, -3.046, 10561.331, 325.400, 52790.804 23/03/09,08:10:38,07,11,1, 11.9,1,1, -3.046, 10560.763, 324.793, 52783.312 23/03/09,08:10:38,08,11,1, 11.9,1,1, -3.046, 10557.941, 324.870, 52786.283 23/03/09,08:10:38,09,11,1, 11.9,1,1, -3.046, 10563.144, 325.359, 52790.264 23/03/09,08:10:38,10,11,1, 11.9,1,1, -3.046, 10559.041, 324.429, 52781.849 23/03/09,08:10:38,11,11,1, 11.9,1,1, -3.046, 10559.724, 325.022, 52789.454 23/03/09,08:10:38,12,11,1, 11.9,1,1, -3.046, 10562.385, 324.885, 52786.336 23/03/09,08:10:38,13,11,1, 11.9,1,1, -3.046, 10557.225, 324.412, 52782.489 23/03/09,08:10:38,14,11,1, 11.9,1,1, -3.046, 10561.497, 325.481, 52790.976 23/03/09,08:10:38,15,11,1, 11.9,1,1, -3.046, 10560.637, 324.773, 52783.091 23/03/09,08:10:38,16,11,1, 11.9,1,1, -3.046, 10557.940, 324.942, 52786.523 23/03/09,08:10:38,17,11,1, 11.9,1,1, -3.046, 10563.273, 325.383, 52790.168 23/03/09,08:10:38,18,11,1, 11.9,1,1, -3.046, 10558.815, 324.407, 52781.721 23/03/09,08:10:38,19,11,1, 11.9,1,1, -3.046, 10559.772, 325.059, 52789.717 23/03/09,08:10:39,00,10,1, 11.9,1,1, -3.049, 10559.771, 325.059, 52789.717 23/03/09,08:10:39,01,10,1, 11.9,1,1, -3.049, 10562.903, 325.306, 52788.750 23/03/09,08:10:39,02,10,1, 11.9,1,1, -3.049, 10557.895, 324.509, 52782.146 23/03/09,08:10:39,03,10,1, 11.9,1,1, -3.049, 10560.327, 325.427, 52790.431 23/03/09,08:10:39,04,10,1, 11.9,1,1, -3.049, 10561.364, 325.085, 52784.985 23/03/09,08:10:39,05,10,1, 11.9,1,1, -3.049, 10557.321, 324.875, 52784.700 23/03/09,08:10:39,06,10,1, 11.9,1,1, -3.049, 10562.368, 325.713, 52791.143 23/03/09,08:10:39,07,10,1, 11.9,1,1, -3.049, 10559.834, 324.804, 52782.893 23/03/09,08:10:39,08,10,1, 11.9,1,1, -3.049, 10558.897, 325.090, 52788.435 23/03/09,08:10:39,09,10,1, 11.9,1,1, -3.049, 10562.830, 325.320, 52788.488 23/03/09,08:10:39,10,10,1, 11.9,1,1, -3.049, 10557.744, 324.554, 52782.210 23/03/09,08:10:39,11,10,1, 11.9,1,1, -3.049, 10560.385, 325.427, 52790.472 23/03/09,08:10:39,12,10,1, 11.9,1,1, -3.049, 10561.177, 325.120, 52784.905 23/03/09,08:10:39,13,10,1, 11.9,1,1, -3.049, 10557.508, 324.949, 52785.052 23/03/09,08:10:39,14,10,1, 11.9,1,1, -3.049, 10562.424, 325.661, 52791.006 23/03/09,08:10:39,15,10,1, 11.9,1,1, -3.049, 10559.708, 324.779, 52782.976 23/03/09,08:10:39,16,10,1, 11.9,1,1, -3.049, 10558.987, 325.093, 52788.574 23/03/09,08:10:39,17,10,1, 11.9,1,1, -3.049, 10562.611, 325.264, 52788.217 23/03/09,08:10:39,18,10,1, 11.9,1,1, -3.049, 10557.675, 324.512, 52782.336 23/03/09,08:10:39,19,10,1, 11.9,1,1, -3.049, 10560.434, 325.407, 52790.462 23/03/09,08:10:40,00,11,1, 11.8,1,1, -3.048, 10560.430, 325.407, 52790.462 23/03/09,08:10:40,01,11,1, 11.8,1,1, -3.048, 10561.605, 325.396, 52786.305 23/03/09,08:10:40,02,11,1, 11.8,1,1, -3.048, 10557.115, 324.986, 52783.861 23/03/09,08:10:40,03,11,1, 11.8,1,1, -3.048, 10561.485, 325.897, 52791.392 23/03/09,08:10:40,04,11,1, 11.8,1,1, -3.048, 10560.183, 325.147, 52783.733 23/03/09,08:10:40,05,11,1, 11.8,1,1, -3.048, 10558.278, 325.348, 52787.734 23/03/09,08:10:40,06,11,1, 11.8,1,1, -3.048, 10562.795, 325.698, 52789.953 23/03/09,08:10:40,07,11,1, 11.8,1,1, -3.048, 10558.269, 324.773, 52782.575 23/03/09,08:10:40,08,11,1, 11.8,1,1, -3.048, 10559.714, 325.454, 52790.202 23/03/09,08:10:40,09,11,1, 11.8,1,1, -3.048, 10561.459, 325.387, 52786.138 23/03/09,08:10:40,10,11,1, 11.8,1,1, -3.048, 10557.069, 324.987, 52784.125 23/03/09,08:10:40,11,11,1, 11.8,1,1, -3.048, 10561.663, 325.915, 52791.437 23/03/09,08:10:40,12,11,1, 11.8,1,1, -3.048, 10560.113, 325.174, 52783.754 23/03/09,08:10:40,13,11,1, 11.8,1,1, -3.048, 10558.352, 325.260, 52787.978 23/03/09,08:10:40,14,11,1, 11.8,1,1, -3.048, 10562.822, 325.614, 52789.739 23/03/09,08:10:40,15,11,1, 11.8,1,1, -3.048, 10557.999, 324.666, 52782.322 23/03/09,08:10:40,16,11,1, 11.8,1,1, -3.048, 10559.793, 325.497, 52790.499 23/03/09,08:10:40,17,11,1, 11.8,1,1, -3.048, 10561.410, 325.321, 52785.868 23/03/09,08:10:40,18,11,1, 11.8,1,1, -3.048, 10556.978, 325.000, 52784.325 23/03/09,08:10:40,19,11,1, 11.8,1,1, -3.048, 10561.798, 325.896, 52791.581 23/03/09,08:10:41,00,10,1, 11.8,1,1, -3.049, 10561.790, 325.896, 52791.581 23/03/09,08:10:41,01,10,1, 11.8,1,1, -3.049, 10560.633, 325.355, 52784.598 23/03/09,08:10:41,02,10,1, 11.8,1,1, -3.049, 10557.486, 325.264, 52786.689 23/03/09,08:10:41,03,10,1, 11.8,1,1, -3.049, 10562.730, 325.959, 52791.306 23/03/09,08:10:41,04,10,1, 11.8,1,1, -3.049, 10558.842, 324.842, 52782.710 23/03/09,08:10:41,05,10,1, 11.8,1,1, -3.049, 10559.012, 325.471, 52789.840 23/03/09,08:10:41,06,10,1, 11.8,1,1, -3.049, 10562.084, 325.449, 52787.576 23/03/09,08:10:41,07,10,1, 11.8,1,1, -3.049, 10556.934, 324.888, 52783.180 23/03/09,08:10:41,08,10,1, 11.8,1,1, -3.049, 10560.890, 325.933, 52791.734 23/03/09,08:10:41,09,10,1, 11.8,1,1, -3.049, 10560.544, 325.328, 52784.455 23/03/09,08:10:41,10,10,1, 11.8,1,1, -3.049, 10557.664, 325.279, 52786.952 23/03/09,08:10:41,11,10,1, 11.8,1,1, -3.049, 10562.740, 325.853, 52791.138 23/03/09,08:10:41,12,10,1, 11.8,1,1, -3.049, 10558.669, 324.858, 52782.886 23/03/09,08:10:41,13,10,1, 11.8,1,1, -3.049, 10559.085, 325.418, 52789.867 23/03/09,08:10:41,14,10,1, 11.8,1,1, -3.049, 10561.870, 325.499, 52787.332 23/03/09,08:10:41,15,10,1, 11.8,1,1, -3.049, 10556.880, 324.895, 52783.390 23/03/09,08:10:41,16,10,1, 11.8,1,1, -3.049, 10560.939, 325.885, 52791.613 23/03/09,08:10:41,17,10,1, 11.8,1,1, -3.049, 10560.425, 325.313, 52784.447 23/03/09,08:10:41,18,10,1, 11.8,1,1, -3.049, 10557.735, 325.264, 52787.183 23/03/09,08:10:41,19,10,1, 11.8,1,1, -3.049, 10562.662, 325.799, 52790.906 23/03/09,08:10:42,00,10,1, 11.9,1,1, -3.047, 10562.658, 325.799, 52790.906 23/03/09,08:10:42,01,10,1, 11.9,1,1, -3.047, 10560.055, 325.164, 52784.406 23/03/09,08:10:42,02,10,1, 11.9,1,1, -3.047, 10558.104, 325.204, 52787.920 23/03/09,08:10:42,03,10,1, 11.9,1,1, -3.047, 10562.149, 325.736, 52789.823 23/03/09,08:10:42,04,10,1, 11.9,1,1, -3.047, 10557.818, 324.791, 52782.893 23/03/09,08:10:42,05,10,1, 11.9,1,1, -3.047, 10559.294, 325.698, 52790.319 23/03/09,08:10:42,06,10,1, 11.9,1,1, -3.047, 10561.194, 325.611, 52786.592 23/03/09,08:10:42,07,10,1, 11.9,1,1, -3.047, 10557.186, 325.057, 52784.930 23/03/09,08:10:42,08,10,1, 11.9,1,1, -3.047, 10561.643, 326.003, 52791.761 23/03/09,08:10:42,09,10,1, 11.9,1,1, -3.047, 10559.935, 325.113, 52784.256 23/03/09,08:10:42,10,10,1, 11.9,1,1, -3.047, 10558.132, 325.204, 52788.051 23/03/09,08:10:42,11,10,1, 11.9,1,1, -3.047, 10562.096, 325.744, 52789.564 23/03/09,08:10:42,12,10,1, 11.9,1,1, -3.047, 10557.653, 324.780, 52782.850 23/03/09,08:10:42,13,10,1, 11.9,1,1, -3.047, 10559.492, 325.718, 52790.590 23/03/09,08:10:42,14,10,1, 11.9,1,1, -3.047, 10561.138, 325.594, 52786.336 23/03/09,08:10:42,15,10,1, 11.9,1,1, -3.047, 10557.182, 325.084, 52785.226 23/03/09,08:10:42,16,10,1, 11.9,1,1, -3.047, 10561.847, 325.974, 52791.915 23/03/09,08:10:42,17,10,1, 11.9,1,1, -3.047, 10559.748, 324.981, 52783.917 23/03/09,08:10:42,18,10,1, 11.9,1,1, -3.047, 10558.152, 325.245, 52788.291 23/03/09,08:10:42,19,10,1, 11.9,1,1, -3.047, 10562.103, 325.682, 52789.340 23/03/09,08:10:43,00,10,1, 11.8,1,1, -3.049, 10562.099, 325.682, 52789.340 23/03/09,08:10:43,01,10,1, 11.8,1,1, -3.049, 10558.241, 324.717, 52782.942 23/03/09,08:10:43,02,10,1, 11.8,1,1, -3.049, 10558.828, 325.460, 52789.882 23/03/09,08:10:43,03,10,1, 11.8,1,1, -3.049, 10561.454, 325.630, 52787.501 23/03/09,08:10:43,04,10,1, 11.8,1,1, -3.049, 10557.003, 324.925, 52784.076 23/03/09,08:10:43,05,10,1, 11.8,1,1, -3.049, 10560.979, 325.994, 52791.844 23/03/09,08:10:43,06,10,1, 11.8,1,1, -3.049, 10560.372, 325.301, 52784.954 23/03/09,08:10:43,07,10,1, 11.8,1,1, -3.049, 10557.792, 325.165, 52787.395 23/03/09,08:10:43,08,10,1, 11.8,1,1, -3.049, 10562.259, 325.768, 52790.730 23/03/09,08:10:43,09,10,1, 11.8,1,1, -3.049, 10558.152, 324.743, 52783.019 23/03/09,08:10:43,10,10,1, 11.8,1,1, -3.049, 10558.888, 325.453, 52790.010 23/03/09,08:10:43,11,10,1, 11.8,1,1, -3.049, 10561.334, 325.580, 52787.391 23/03/09,08:10:43,12,10,1, 11.8,1,1, -3.049, 10557.019, 324.965, 52784.406 23/03/09,08:10:43,13,10,1, 11.8,1,1, -3.049, 10561.031, 325.946, 52791.843 23/03/09,08:10:43,14,10,1, 11.8,1,1, -3.049, 10560.278, 325.212, 52784.911 23/03/09,08:10:43,15,10,1, 11.8,1,1, -3.049, 10557.911, 325.111, 52787.601 23/03/09,08:10:43,16,10,1, 11.8,1,1, -3.049, 10562.150, 325.774, 52790.457 23/03/09,08:10:43,17,10,1, 11.8,1,1, -3.049, 10558.030, 324.797, 52783.021 23/03/09,08:10:43,18,10,1, 11.8,1,1, -3.049, 10558.996, 325.527, 52790.124 23/03/09,08:10:43,19,10,1, 11.8,1,1, -3.049, 10561.279, 325.592, 52787.259 23/03/09,08:10:44,00,10,1, 11.8,1,1, -3.049, 10561.273, 325.592, 52787.259 23/03/09,08:10:44,01,10,1, 11.8,1,1, -3.049, 10556.772, 324.743, 52782.593 23/03/09,08:10:44,02,10,1, 11.8,1,1, -3.049, 10559.949, 326.005, 52792.192 23/03/09,08:10:44,03,10,1, 11.8,1,1, -3.049, 10561.084, 325.516, 52786.132 23/03/09,08:10:44,04,10,1, 11.8,1,1, -3.049, 10556.901, 325.042, 52785.864 23/03/09,08:10:44,05,10,1, 11.8,1,1, -3.049, 10562.270, 326.104, 52792.574 23/03/09,08:10:44,06,10,1, 11.8,1,1, -3.049, 10558.902, 324.762, 52783.046 23/03/09,08:10:44,07,10,1, 11.8,1,1, -3.049, 10557.849, 325.364, 52789.259 23/03/09,08:10:44,08,10,1, 11.8,1,1, -3.049, 10562.067, 325.792, 52789.350 23/03/09,08:10:44,09,10,1, 11.8,1,1, -3.049, 10556.729, 324.899, 52783.996 23/03/09,08:10:44,10,10,1, 11.8,1,1, -3.049, 10560.236, 325.969, 52791.800 23/03/09,08:10:44,11,10,1, 11.8,1,1, -3.049, 10560.488, 325.494, 52785.861 23/03/09,08:10:44,12,10,1, 11.8,1,1, -3.049, 10557.477, 325.134, 52786.926 23/03/09,08:10:44,13,10,1, 11.8,1,1, -3.049, 10562.038, 325.895, 52791.474 23/03/09,08:10:44,14,10,1, 11.8,1,1, -3.049, 10558.571, 324.877, 52783.350 23/03/09,08:10:44,15,10,1, 11.8,1,1, -3.049, 10558.482, 325.423, 52789.758 23/03/09,08:10:44,16,10,1, 11.8,1,1, -3.049, 10561.454, 325.693, 52788.225 23/03/09,08:10:44,17,10,1, 11.8,1,1, -3.049, 10556.806, 324.985, 52783.987 23/03/09,08:10:44,18,10,1, 11.8,1,1, -3.049, 10560.511, 326.021, 52792.073 23/03/09,08:10:44,19,10,1, 11.8,1,1, -3.049, 10560.389, 325.449, 52785.505 23/03/09,08:10:45,00,11,1, 11.8,1,1, -3.050, 10560.389, 325.449, 52785.505 23/03/09,08:10:45,01,11,1, 11.8,1,1, -3.050, 10556.962, 325.006, 52785.909 23/03/09,08:10:45,02,11,1, 11.8,1,1, -3.050, 10561.609, 325.958, 52792.316 23/03/09,08:10:45,03,11,1, 11.8,1,1, -3.050, 10559.275, 324.923, 52784.428 23/03/09,08:10:45,04,11,1, 11.8,1,1, -3.050, 10557.944, 325.169, 52788.972 23/03/09,08:10:45,05,11,1, 11.8,1,1, -3.050, 10561.659, 325.619, 52789.680 23/03/09,08:10:45,06,11,1, 11.8,1,1, -3.050, 10556.982, 324.734, 52783.411 23/03/09,08:10:45,07,11,1, 11.8,1,1, -3.050, 10559.542, 325.766, 52791.513 23/03/09,08:10:45,08,11,1, 11.8,1,1, -3.050, 10560.687, 325.493, 52786.552 23/03/09,08:10:45,09,11,1, 11.8,1,1, -3.050, 10557.019, 325.077, 52786.220 23/03/09,08:10:45,10,11,1, 11.8,1,1, -3.050, 10561.707, 325.946, 52792.238 23/03/09,08:10:45,11,11,1, 11.8,1,1, -3.050, 10559.104, 324.855, 52784.219 23/03/09,08:10:45,12,11,1, 11.8,1,1, -3.050, 10557.992, 325.215, 52789.089 23/03/09,08:10:45,13,11,1, 11.8,1,1, -3.050, 10561.581, 325.634, 52789.416 23/03/09,08:10:45,14,11,1, 11.8,1,1, -3.050, 10557.023, 324.814, 52783.625 23/03/09,08:10:45,15,11,1, 11.8,1,1, -3.050, 10559.577, 325.797, 52791.530 23/03/09,08:10:45,16,11,1, 11.8,1,1, -3.050, 10560.661, 325.499, 52786.495 23/03/09,08:10:45,17,11,1, 11.8,1,1, -3.050, 10557.141, 325.091, 52786.497 23/03/09,08:10:45,18,11,1, 11.8,1,1, -3.050, 10561.749, 325.957, 52792.112 23/03/09,08:10:45,19,11,1, 11.8,1,1, -3.050, 10558.987, 324.950, 52784.169 23/03/09,08:10:46,00,10,1, 11.9,1,1, -3.052, 10558.987, 324.950, 52784.169 23/03/09,08:10:46,01,10,1, 11.9,1,1, -3.052, 10557.672, 325.115, 52788.448 23/03/09,08:10:46,02,10,1, 11.9,1,1, -3.052, 10561.792, 325.649, 52790.775 23/03/09,08:10:46,03,10,1, 11.9,1,1, -3.052, 10557.510, 324.711, 52783.688 23/03/09,08:10:46,04,10,1, 11.9,1,1, -3.052, 10558.871, 325.535, 52791.007 23/03/09,08:10:46,05,10,1, 11.9,1,1, -3.052, 10560.857, 325.572, 52787.649 23/03/09,08:10:46,06,10,1, 11.9,1,1, -3.052, 10556.847, 324.951, 52785.603 23/03/09,08:10:46,07,10,1, 11.9,1,1, -3.052, 10561.133, 325.958, 52792.539 23/03/09,08:10:46,08,10,1, 11.9,1,1, -3.052, 10559.638, 325.134, 52785.244 23/03/09,08:10:46,09,10,1, 11.9,1,1, -3.052, 10557.773, 325.128, 52788.660 23/03/09,08:10:46,10,10,1, 11.9,1,1, -3.052, 10561.783, 325.749, 52790.620 23/03/09,08:10:46,11,10,1, 11.9,1,1, -3.052, 10557.460, 324.813, 52783.831 23/03/09,08:10:46,12,10,1, 11.9,1,1, -3.052, 10558.968, 325.639, 52791.036 23/03/09,08:10:46,13,10,1, 11.9,1,1, -3.052, 10560.828, 325.609, 52787.565 23/03/09,08:10:46,14,10,1, 11.9,1,1, -3.052, 10556.835, 325.005, 52785.729 23/03/09,08:10:46,15,10,1, 11.9,1,1, -3.052, 10561.316, 325.997, 52792.635 23/03/09,08:10:46,16,10,1, 11.9,1,1, -3.052, 10559.513, 325.098, 52784.954 23/03/09,08:10:46,17,10,1, 11.9,1,1, -3.052, 10557.775, 325.230, 52789.058 23/03/09,08:10:46,18,10,1, 11.9,1,1, -3.052, 10561.728, 325.739, 52790.411 23/03/09,08:10:46,19,10,1, 11.9,1,1, -3.052, 10557.136, 324.779, 52783.671 23/03/09,08:10:47,00,09,1, 11.9,1,1, -3.051, 10557.134, 324.779, 52783.671 23/03/09,08:10:47,01,09,1, 11.9,1,1, -3.051, 10558.854, 325.669, 52791.658 23/03/09,08:10:47,02,09,1, 11.9,1,1, -3.051, 10560.755, 325.576, 52787.566 23/03/09,08:10:47,03,09,1, 11.9,1,1, -3.051, 10556.224, 325.172, 52785.620 23/03/09,08:10:47,04,09,1, 11.9,1,1, -3.051, 10560.984, 326.131, 52793.094 23/03/09,08:10:47,05,09,1, 11.9,1,1, -3.051, 10559.297, 325.302, 52785.063 23/03/09,08:10:47,06,09,1, 11.9,1,1, -3.051, 10557.501, 325.468, 52789.439 23/03/09,08:10:47,07,09,1, 11.9,1,1, -3.051, 10561.943, 325.830, 52791.166 23/03/09,08:10:47,08,09,1, 11.9,1,1, -3.051, 10557.152, 324.901, 52783.837 23/03/09,08:10:47,09,09,1, 11.9,1,1, -3.051, 10558.959, 325.751, 52791.886 23/03/09,08:10:47,10,09,1, 11.9,1,1, -3.051, 10560.624, 325.613, 52787.464 23/03/09,08:10:47,11,09,1, 11.9,1,1, -3.051, 10556.330, 325.244, 52786.087 23/03/09,08:10:47,12,09,1, 11.9,1,1, -3.051, 10561.043, 326.133, 52793.025 23/03/09,08:10:47,13,09,1, 11.9,1,1, -3.051, 10559.209, 325.332, 52785.215 23/03/09,08:10:47,14,09,1, 11.9,1,1, -3.051, 10557.680, 325.507, 52789.684 23/03/09,08:10:47,15,09,1, 11.9,1,1, -3.051, 10561.826, 325.843, 52790.962 23/03/09,08:10:47,16,09,1, 11.9,1,1, -3.051, 10557.057, 324.979, 52784.014 23/03/09,08:10:47,17,09,1, 11.9,1,1, -3.051, 10559.015, 325.797, 52791.957 23/03/09,08:10:47,18,09,1, 11.9,1,1, -3.051, 10560.497, 325.646, 52787.323 23/03/09,08:10:47,19,09,1, 11.9,1,1, -3.051, 10556.375, 325.270, 52786.240 23/03/09,08:10:48,00,10,1, 11.9,1,1, -3.047, 10556.366, 325.270, 52786.240 23/03/09,08:10:48,01,10,1, 11.9,1,1, -3.047, 10560.856, 326.148, 52793.620 23/03/09,08:10:48,02,10,1, 11.9,1,1, -3.047, 10559.235, 325.401, 52785.103 23/03/09,08:10:48,03,10,1, 11.9,1,1, -3.047, 10557.242, 325.667, 52789.788 23/03/09,08:10:48,04,10,1, 11.9,1,1, -3.047, 10562.247, 325.945, 52792.020 23/03/09,08:10:48,05,10,1, 11.9,1,1, -3.047, 10557.230, 324.962, 52783.978 23/03/09,08:10:48,06,10,1, 11.9,1,1, -3.047, 10559.023, 325.831, 52792.534 23/03/09,08:10:48,07,10,1, 11.9,1,1, -3.047, 10560.855, 325.494, 52787.691 23/03/09,08:10:48,08,10,1, 11.9,1,1, -3.047, 10555.915, 325.232, 52785.672 23/03/09,08:10:48,09,10,1, 11.9,1,1, -3.047, 10561.024, 326.159, 52793.587 23/03/09,08:10:48,10,10,1, 11.9,1,1, -3.047, 10559.123, 325.377, 52785.041 23/03/09,08:10:48,11,10,1, 11.9,1,1, -3.047, 10557.379, 325.686, 52790.098 23/03/09,08:10:48,12,10,1, 11.9,1,1, -3.047, 10562.281, 325.960, 52791.760 23/03/09,08:10:48,13,10,1, 11.9,1,1, -3.047, 10557.072, 324.941, 52783.847 23/03/09,08:10:48,14,10,1, 11.9,1,1, -3.047, 10559.136, 325.873, 52792.749 23/03/09,08:10:48,15,10,1, 11.9,1,1, -3.047, 10560.806, 325.510, 52787.375 23/03/09,08:10:48,16,10,1, 11.9,1,1, -3.047, 10555.932, 325.332, 52785.997 23/03/09,08:10:48,17,10,1, 11.9,1,1, -3.047, 10561.392, 326.281, 52794.535 23/03/09,08:10:48,18,10,1, 11.9,1,1, -3.047, 10558.921, 325.248, 52784.189 23/03/09,08:10:48,19,10,1, 11.9,1,1, -3.047, 10557.574, 325.640, 52790.321 23/03/09,08:10:49,00,10,1, 11.9,1,1, -3.046, 10557.568, 325.640, 52790.321 23/03/09,08:10:49,01,10,1, 11.9,1,1, -3.046, 10563.044, 326.079, 52794.051 23/03/09,08:10:49,02,10,1, 11.9,1,1, -3.046, 10557.689, 324.772, 52782.927 23/03/09,08:10:49,03,10,1, 11.9,1,1, -3.046, 10558.520, 325.736, 52792.918 23/03/09,08:10:49,04,10,1, 11.9,1,1, -3.046, 10562.295, 325.508, 52789.207 23/03/09,08:10:49,05,10,1, 11.9,1,1, -3.046, 10555.506, 324.843, 52783.939 23/03/09,08:10:49,06,10,1, 11.9,1,1, -3.046, 10560.953, 326.200, 52794.955 23/03/09,08:10:49,07,10,1, 11.9,1,1, -3.046, 10559.985, 325.153, 52784.781 23/03/09,08:10:49,08,10,1, 11.9,1,1, -3.046, 10556.379, 325.452, 52788.864 23/03/09,08:10:49,09,10,1, 11.9,1,1, -3.046, 10563.122, 326.017, 52793.840 23/03/09,08:10:49,10,10,1, 11.9,1,1, -3.046, 10557.589, 324.720, 52782.916 23/03/09,08:10:49,11,10,1, 11.9,1,1, -3.046, 10558.711, 325.756, 52793.114 23/03/09,08:10:49,12,10,1, 11.9,1,1, -3.046, 10562.083, 325.423, 52788.827 23/03/09,08:10:49,13,10,1, 11.9,1,1, -3.046, 10555.574, 324.865, 52784.229 23/03/09,08:10:49,14,10,1, 11.9,1,1, -3.046, 10561.104, 326.130, 52794.841 23/03/09,08:10:49,15,10,1, 11.9,1,1, -3.046, 10559.812, 325.175, 52784.701 23/03/09,08:10:49,16,10,1, 11.9,1,1, -3.046, 10556.599, 325.451, 52789.217 23/03/09,08:10:49,17,10,1, 11.9,1,1, -3.046, 10563.136, 325.970, 52793.487 23/03/09,08:10:49,18,10,1, 11.9,1,1, -3.046, 10557.412, 324.641, 52782.912 23/03/09,08:10:49,19,10,1, 11.9,1,1, -3.046, 10558.871, 325.671, 52793.190 23/03/09,08:10:50,00,10,1, 11.9,1,1, -3.048, 10558.870, 325.671, 52793.190 23/03/09,08:10:50,01,10,1, 11.9,1,1, -3.048, 10562.999, 325.491, 52791.018 23/03/09,08:10:50,02,10,1, 11.9,1,1, -3.048, 10556.281, 324.563, 52783.329 23/03/09,08:10:50,03,10,1, 11.9,1,1, -3.048, 10560.263, 325.886, 52794.443 23/03/09,08:10:50,04,10,1, 11.9,1,1, -3.048, 10560.857, 325.138, 52786.113 23/03/09,08:10:50,05,10,1, 11.9,1,1, -3.048, 10556.038, 325.177, 52787.275 23/03/09,08:10:50,06,10,1, 11.9,1,1, -3.048, 10562.782, 326.043, 52794.679 23/03/09,08:10:50,07,10,1, 11.9,1,1, -3.048, 10558.647, 324.767, 52783.572 23/03/09,08:10:50,08,10,1, 11.9,1,1, -3.048, 10558.254, 325.460, 52792.136 23/03/09,08:10:50,09,10,1, 11.9,1,1, -3.048, 10562.916, 325.435, 52790.685 23/03/09,08:10:50,10,10,1, 11.9,1,1, -3.048, 10556.126, 324.575, 52783.531 23/03/09,08:10:50,11,10,1, 11.9,1,1, -3.048, 10560.443, 325.899, 52794.616 23/03/09,08:10:50,12,10,1, 11.9,1,1, -3.048, 10560.732, 325.047, 52785.946 23/03/09,08:10:50,13,10,1, 11.9,1,1, -3.048, 10556.177, 325.192, 52787.611 23/03/09,08:10:50,14,10,1, 11.9,1,1, -3.048, 10563.010, 325.971, 52794.619 23/03/09,08:10:50,15,10,1, 11.9,1,1, -3.048, 10558.428, 324.616, 52783.282 23/03/09,08:10:50,16,10,1, 11.9,1,1, -3.048, 10558.395, 325.543, 52792.503 23/03/09,08:10:50,17,10,1, 11.9,1,1, -3.048, 10562.861, 325.359, 52790.360 23/03/09,08:10:50,18,10,1, 11.9,1,1, -3.048, 10555.984, 324.595, 52783.562 23/03/09,08:10:50,19,10,1, 11.9,1,1, -3.048, 10560.778, 325.908, 52794.887 23/03/09,08:10:51,00,10,1, 11.9,1,1, -3.047, 10560.772, 325.908, 52794.887 23/03/09,08:10:51,01,10,1, 11.9,1,1, -3.047, 10561.704, 325.099, 52787.501 23/03/09,08:10:51,02,10,1, 11.9,1,1, -3.047, 10555.813, 324.843, 52785.836 23/03/09,08:10:51,03,10,1, 11.9,1,1, -3.047, 10562.327, 325.980, 52795.274 23/03/09,08:10:51,04,10,1, 11.9,1,1, -3.047, 10559.447, 324.738, 52784.230 23/03/09,08:10:51,05,10,1, 11.9,1,1, -3.047, 10557.635, 325.272, 52791.106 23/03/09,08:10:51,06,10,1, 11.9,1,1, -3.047, 10563.465, 325.512, 52792.454 23/03/09,08:10:51,07,10,1, 11.9,1,1, -3.047, 10556.867, 324.341, 52783.157 23/03/09,08:10:51,08,10,1, 11.9,1,1, -3.047, 10559.918, 325.618, 52794.355 23/03/09,08:10:51,09,10,1, 11.9,1,1, -3.047, 10561.554, 324.987, 52787.227 23/03/09,08:10:51,10,10,1, 11.9,1,1, -3.047, 10555.859, 324.796, 52786.259 23/03/09,08:10:51,11,10,1, 11.9,1,1, -3.047, 10562.429, 325.917, 52795.291 23/03/09,08:10:51,12,10,1, 11.9,1,1, -3.047, 10559.292, 324.706, 52784.219 23/03/09,08:10:51,13,10,1, 11.9,1,1, -3.047, 10557.865, 325.285, 52791.377 23/03/09,08:10:51,14,10,1, 11.9,1,1, -3.047, 10563.290, 325.408, 52792.092 23/03/09,08:10:51,15,10,1, 11.9,1,1, -3.047, 10556.798, 324.363, 52783.365 23/03/09,08:10:51,16,10,1, 11.9,1,1, -3.047, 10560.045, 325.595, 52794.343 23/03/09,08:10:51,17,10,1, 11.9,1,1, -3.047, 10561.308, 324.955, 52786.976 23/03/09,08:10:51,18,10,1, 11.9,1,1, -3.047, 10556.000, 324.857, 52786.619 23/03/09,08:10:51,19,10,1, 11.9,1,1, -3.047, 10562.552, 325.858, 52795.105 23/03/09,08:10:52,00,11,1, 11.9,1,1, -3.049, 10562.550, 325.858, 52795.105 23/03/09,08:10:52,01,11,1, 11.9,1,1, -3.049, 10559.914, 324.914, 52785.285 23/03/09,08:10:52,02,11,1, 11.9,1,1, -3.049, 10556.696, 325.207, 52789.830 23/03/09,08:10:52,03,11,1, 11.9,1,1, -3.049, 10563.168, 325.727, 52794.080 23/03/09,08:10:52,04,11,1, 11.9,1,1, -3.049, 10557.531, 324.453, 52783.591 23/03/09,08:10:52,05,11,1, 11.9,1,1, -3.049, 10558.954, 325.475, 52793.742 23/03/09,08:10:52,06,11,1, 11.9,1,1, -3.049, 10562.003, 325.178, 52789.005 23/03/09,08:10:52,07,11,1, 11.9,1,1, -3.049, 10555.554, 324.682, 52785.047 23/03/09,08:10:52,08,11,1, 11.9,1,1, -3.049, 10561.372, 325.878, 52795.432 23/03/09,08:10:52,09,11,1, 11.9,1,1, -3.049, 10559.707, 324.857, 52785.186 23/03/09,08:10:52,10,11,1, 11.9,1,1, -3.049, 10556.807, 325.272, 52790.152 23/03/09,08:10:52,11,11,1, 11.9,1,1, -3.049, 10563.151, 325.656, 52793.734 23/03/09,08:10:52,12,11,1, 11.9,1,1, -3.049, 10557.262, 324.445, 52783.585 23/03/09,08:10:52,13,11,1, 11.9,1,1, -3.049, 10559.019, 325.551, 52794.002 23/03/09,08:10:52,14,11,1, 11.9,1,1, -3.049, 10561.851, 325.106, 52788.704 23/03/09,08:10:52,15,11,1, 11.9,1,1, -3.049, 10555.436, 324.697, 52785.280 23/03/09,08:10:52,16,11,1, 11.9,1,1, -3.049, 10561.590, 326.013, 52795.685 23/03/09,08:10:52,17,11,1, 11.9,1,1, -3.049, 10559.536, 324.800, 52784.875 23/03/09,08:10:52,18,11,1, 11.9,1,1, -3.049, 10556.863, 325.309, 52790.584 23/03/09,08:10:52,19,11,1, 11.9,1,1, -3.049, 10563.249, 325.667, 52793.595 23/03/09,08:10:53,00,10,1, 11.8,1,1, -3.047, 10563.242, 325.667, 52793.595 23/03/09,08:10:53,01,10,1, 11.8,1,1, -3.047, 10557.968, 324.749, 52784.004 23/03/09,08:10:53,02,10,1, 11.8,1,1, -3.047, 10557.971, 325.556, 52793.130 23/03/09,08:10:53,03,10,1, 11.8,1,1, -3.047, 10562.393, 325.453, 52790.920 23/03/09,08:10:53,04,10,1, 11.8,1,1, -3.047, 10555.525, 324.651, 52784.190 23/03/09,08:10:53,05,10,1, 11.8,1,1, -3.047, 10560.274, 326.018, 52795.522 23/03/09,08:10:53,06,10,1, 11.8,1,1, -3.047, 10560.091, 325.127, 52786.195 23/03/09,08:10:53,07,10,1, 11.8,1,1, -3.047, 10555.737, 325.290, 52788.735 23/03/09,08:10:53,08,10,1, 11.8,1,1, -3.047, 10562.650, 326.030, 52795.156 23/03/09,08:10:53,09,10,1, 11.8,1,1, -3.047, 10557.752, 324.715, 52783.902 23/03/09,08:10:53,10,10,1, 11.8,1,1, -3.047, 10558.108, 325.626, 52793.432 23/03/09,08:10:53,11,10,1, 11.8,1,1, -3.047, 10562.171, 325.451, 52790.574 23/03/09,08:10:53,12,10,1, 11.8,1,1, -3.047, 10555.468, 324.736, 52784.598 23/03/09,08:10:53,13,10,1, 11.8,1,1, -3.047, 10560.349, 326.006, 52795.433 23/03/09,08:10:53,14,10,1, 11.8,1,1, -3.047, 10559.894, 325.128, 52786.126 23/03/09,08:10:53,15,10,1, 11.8,1,1, -3.047, 10555.962, 325.367, 52789.095 23/03/09,08:10:53,16,10,1, 11.8,1,1, -3.047, 10562.678, 326.063, 52794.887 23/03/09,08:10:53,17,10,1, 11.8,1,1, -3.047, 10557.564, 324.738, 52784.018 23/03/09,08:10:53,18,10,1, 11.8,1,1, -3.047, 10558.242, 325.688, 52793.606 23/03/09,08:10:53,19,10,1, 11.8,1,1, -3.047, 10562.015, 325.447, 52790.203 23/03/09,08:10:54,00,10,1, 11.9,1,1, -3.046, 10562.007, 325.447, 52790.203 23/03/09,08:10:54,01,10,1, 11.9,1,1, -3.046, 10555.696, 324.984, 52784.813 23/03/09,08:10:54,02,10,1, 11.9,1,1, -3.046, 10559.465, 326.062, 52795.125 23/03/09,08:10:54,03,10,1, 11.9,1,1, -3.046, 10559.831, 325.389, 52787.070 23/03/09,08:10:54,04,10,1, 11.9,1,1, -3.046, 10555.281, 325.473, 52788.248 23/03/09,08:10:54,05,10,1, 11.9,1,1, -3.046, 10561.647, 326.260, 52795.144 23/03/09,08:10:54,06,10,1, 11.9,1,1, -3.046, 10557.728, 325.166, 52784.931 23/03/09,08:10:54,07,10,1, 11.9,1,1, -3.046, 10557.520, 325.859, 52793.044 23/03/09,08:10:54,08,10,1, 11.9,1,1, -3.046, 10561.932, 325.727, 52791.590 23/03/09,08:10:54,09,10,1, 11.9,1,1, -3.046, 10555.561, 324.995, 52784.871 23/03/09,08:10:54,10,10,1, 11.9,1,1, -3.046, 10559.599, 326.115, 52795.249 23/03/09,08:10:54,11,10,1, 11.9,1,1, -3.046, 10559.631, 325.423, 52786.895 23/03/09,08:10:54,12,10,1, 11.9,1,1, -3.046, 10555.354, 325.584, 52788.633 23/03/09,08:10:54,13,10,1, 11.9,1,1, -3.046, 10561.789, 326.291, 52795.145 23/03/09,08:10:54,14,10,1, 11.9,1,1, -3.046, 10557.592, 325.203, 52784.659 23/03/09,08:10:54,15,10,1, 11.9,1,1, -3.046, 10557.580, 326.002, 52793.525 23/03/09,08:10:54,16,10,1, 11.9,1,1, -3.046, 10561.887, 325.770, 52791.337 23/03/09,08:10:54,17,10,1, 11.9,1,1, -3.046, 10555.280, 325.084, 52784.984 23/03/09,08:10:54,18,10,1, 11.9,1,1, -3.046, 10559.701, 326.264, 52795.446 23/03/09,08:10:54,19,10,1, 11.9,1,1, -3.046, 10559.512, 325.477, 52786.621 23/03/09,08:10:55,00,10,1, 11.9,1,1, -3.045, 10559.504, 325.477, 52786.621 23/03/09,08:10:55,01,10,1, 11.9,1,1, -3.045, 10554.353, 325.556, 52786.001 23/03/09,08:10:55,02,10,1, 11.9,1,1, -3.045, 10560.433, 326.803, 52796.412 23/03/09,08:10:55,03,10,1, 11.9,1,1, -3.045, 10558.504, 325.704, 52785.676 23/03/09,08:10:55,04,10,1, 11.9,1,1, -3.045, 10555.769, 326.144, 52791.219 23/03/09,08:10:55,05,10,1, 11.9,1,1, -3.045, 10562.120, 326.533, 52794.442 23/03/09,08:10:55,06,10,1, 11.9,1,1, -3.045, 10555.973, 325.251, 52784.200 23/03/09,08:10:55,07,10,1, 11.9,1,1, -3.045, 10558.049, 326.396, 52794.981 23/03/09,08:10:55,08,10,1, 11.9,1,1, -3.045, 10560.623, 325.986, 52789.262 23/03/09,08:10:55,09,10,1, 11.9,1,1, -3.045, 10554.333, 325.650, 52786.325 23/03/09,08:10:55,10,10,1, 11.9,1,1, -3.045, 10560.564, 326.876, 52796.482 23/03/09,08:10:55,11,10,1, 11.9,1,1, -3.045, 10558.342, 325.745, 52785.724 23/03/09,08:10:55,12,10,1, 11.9,1,1, -3.045, 10555.922, 326.202, 52791.599 23/03/09,08:10:55,13,10,1, 11.9,1,1, -3.045, 10561.990, 326.598, 52794.142 23/03/09,08:10:55,14,10,1, 11.9,1,1, -3.045, 10555.812, 325.383, 52784.356 23/03/09,08:10:55,15,10,1, 11.9,1,1, -3.045, 10558.143, 326.540, 52795.075 23/03/09,08:10:55,16,10,1, 11.9,1,1, -3.045, 10560.390, 326.139, 52788.953 23/03/09,08:10:55,17,10,1, 11.9,1,1, -3.045, 10554.392, 325.787, 52786.764 23/03/09,08:10:55,18,10,1, 11.9,1,1, -3.045, 10560.647, 326.962, 52796.379 23/03/09,08:10:55,19,10,1, 11.9,1,1, -3.045, 10558.139, 325.770, 52785.574 23/03/09,08:10:56,00,10,1, 11.9,1,1, -3.044, 10558.136, 325.770, 52785.574 23/03/09,08:10:56,01,10,1, 11.9,1,1, -3.044, 10555.266, 326.531, 52790.774 23/03/09,08:10:56,02,10,1, 11.9,1,1, -3.044, 10561.452, 326.953, 52794.796 23/03/09,08:10:56,03,10,1, 11.9,1,1, -3.044, 10556.154, 325.880, 52785.182 23/03/09,08:10:56,04,10,1, 11.9,1,1, -3.044, 10557.614, 326.766, 52794.657 23/03/09,08:10:56,05,10,1, 11.9,1,1, -3.044, 10560.375, 326.358, 52790.065 23/03/09,08:10:56,06,10,1, 11.9,1,1, -3.044, 10554.360, 326.015, 52786.405 23/03/09,08:10:56,07,10,1, 11.9,1,1, -3.044, 10559.694, 327.108, 52796.060 23/03/09,08:10:56,08,10,1, 11.9,1,1, -3.044, 10558.122, 326.213, 52786.394 23/03/09,08:10:56,09,10,1, 11.9,1,1, -3.044, 10555.491, 326.606, 52791.272 23/03/09,08:10:56,10,10,1, 11.9,1,1, -3.044, 10561.424, 327.003, 52794.601 23/03/09,08:10:56,11,10,1, 11.9,1,1, -3.044, 10555.980, 325.929, 52785.195 23/03/09,08:10:56,12,10,1, 11.9,1,1, -3.044, 10557.776, 326.828, 52794.922 23/03/09,08:10:56,13,10,1, 11.9,1,1, -3.044, 10560.250, 326.377, 52789.824 23/03/09,08:10:56,14,10,1, 11.9,1,1, -3.044, 10554.239, 326.041, 52786.503 23/03/09,08:10:56,15,10,1, 11.9,1,1, -3.044, 10559.886, 327.205, 52796.221 23/03/09,08:10:56,16,10,1, 11.9,1,1, -3.044, 10557.943, 326.235, 52786.114 23/03/09,08:10:56,17,10,1, 11.9,1,1, -3.044, 10555.562, 326.714, 52791.692 23/03/09,08:10:56,18,10,1, 11.9,1,1, -3.044, 10561.565, 327.004, 52794.470 23/03/09,08:10:56,19,10,1, 11.9,1,1, -3.044, 10555.777, 325.941, 52785.052 23/03/09,08:10:57,00,11,1, 11.9,1,1, -3.046, 10555.774, 325.941, 52785.052 23/03/09,08:10:57,01,11,1, 11.9,1,1, -3.046, 10556.690, 327.077, 52794.158 23/03/09,08:10:57,02,11,1, 11.9,1,1, -3.046, 10560.779, 326.861, 52791.799 23/03/09,08:10:57,03,11,1, 11.9,1,1, -3.046, 10554.333, 326.230, 52785.733 23/03/09,08:10:57,04,11,1, 11.9,1,1, -3.046, 10558.796, 327.373, 52796.176 23/03/09,08:10:57,05,11,1, 11.9,1,1, -3.046, 10558.392, 326.631, 52787.171 23/03/09,08:10:57,06,11,1, 11.9,1,1, -3.046, 10554.464, 326.893, 52789.879 23/03/09,08:10:57,07,11,1, 11.9,1,1, -3.046, 10560.772, 327.523, 52795.444 23/03/09,08:10:57,08,11,1, 11.9,1,1, -3.046, 10556.568, 326.454, 52785.850 23/03/09,08:10:57,09,11,1, 11.9,1,1, -3.046, 10556.542, 327.110, 52793.658 23/03/09,08:10:57,10,11,1, 11.9,1,1, -3.046, 10560.498, 327.072, 52792.165 23/03/09,08:10:57,11,11,1, 11.9,1,1, -3.046, 10554.742, 326.383, 52786.271 23/03/09,08:10:57,12,11,1, 11.9,1,1, -3.046, 10558.463, 327.375, 52795.516 23/03/09,08:10:57,13,11,1, 11.9,1,1, -3.046, 10558.605, 326.817, 52788.181 23/03/09,08:10:57,14,11,1, 11.9,1,1, -3.046, 10554.681, 326.809, 52789.487 23/03/09,08:10:57,15,11,1, 11.9,1,1, -3.046, 10560.355, 327.540, 52795.368 23/03/09,08:10:57,16,11,1, 11.9,1,1, -3.046, 10556.574, 326.511, 52786.090 23/03/09,08:10:57,17,11,1, 11.9,1,1, -3.046, 10556.500, 327.142, 52793.575 23/03/09,08:10:57,18,11,1, 11.9,1,1, -3.046, 10560.350, 327.135, 52791.943 23/03/09,08:10:57,19,11,1, 11.9,1,1, -3.046, 10554.629, 326.443, 52786.300 23/03/09,08:10:58,00,09,1, 11.8,1,1, -3.046, 10554.622, 326.443, 52786.300 23/03/09,08:10:58,01,09,1, 11.8,1,1, -3.046, 10557.260, 327.684, 52795.089 23/03/09,08:10:58,02,09,1, 11.8,1,1, -3.046, 10558.901, 327.281, 52789.528 23/03/09,08:10:58,03,09,1, 11.8,1,1, -3.046, 10553.890, 327.052, 52788.213 23/03/09,08:10:58,04,09,1, 11.8,1,1, -3.046, 10559.291, 327.969, 52795.871 23/03/09,08:10:58,05,09,1, 11.8,1,1, -3.046, 10556.842, 327.093, 52786.620 23/03/09,08:10:58,06,09,1, 11.8,1,1, -3.046, 10555.362, 327.438, 52792.468 23/03/09,08:10:58,07,09,1, 11.8,1,1, -3.046, 10560.240, 327.714, 52793.545 23/03/09,08:10:58,08,09,1, 11.8,1,1, -3.046, 10554.745, 326.802, 52785.918 23/03/09,08:10:58,09,09,1, 11.8,1,1, -3.046, 10557.335, 327.753, 52795.309 23/03/09,08:10:58,10,09,1, 11.8,1,1, -3.046, 10558.685, 327.283, 52789.303 23/03/09,08:10:58,11,09,1, 11.8,1,1, -3.046, 10553.846, 327.088, 52788.484 23/03/09,08:10:58,12,09,1, 11.8,1,1, -3.046, 10559.405, 328.043, 52795.953 23/03/09,08:10:58,13,09,1, 11.8,1,1, -3.046, 10556.643, 327.092, 52786.497 23/03/09,08:10:58,14,09,1, 11.8,1,1, -3.046, 10555.366, 327.522, 52792.782 23/03/09,08:10:58,15,09,1, 11.8,1,1, -3.046, 10560.230, 327.724, 52793.388 23/03/09,08:10:58,16,09,1, 11.8,1,1, -3.046, 10554.462, 326.817, 52785.936 23/03/09,08:10:58,17,09,1, 11.8,1,1, -3.046, 10557.464, 327.859, 52795.621 23/03/09,08:10:58,18,09,1, 11.8,1,1, -3.046, 10558.484, 327.302, 52788.881 23/03/09,08:10:58,19,09,1, 11.8,1,1, -3.046, 10553.839, 327.152, 52788.778 23/03/09,08:10:59,00,09,1, 11.9,1,1, -3.046, 10553.838, 327.152, 52788.778 23/03/09,08:10:59,01,09,1, 11.9,1,1, -3.046, 10557.718, 328.197, 52795.459 23/03/09,08:10:59,02,09,1, 11.9,1,1, -3.046, 10557.406, 327.653, 52788.409 23/03/09,08:10:59,03,09,1, 11.9,1,1, -3.046, 10554.366, 327.582, 52790.650 23/03/09,08:10:59,04,09,1, 11.9,1,1, -3.046, 10559.412, 328.275, 52794.944 23/03/09,08:10:59,05,09,1, 11.9,1,1, -3.046, 10555.493, 327.229, 52786.652 23/03/09,08:10:59,06,09,1, 11.9,1,1, -3.046, 10555.971, 327.842, 52793.913 23/03/09,08:10:59,07,09,1, 11.9,1,1, -3.046, 10558.867, 327.934, 52791.394 23/03/09,08:10:59,08,09,1, 11.9,1,1, -3.046, 10553.874, 327.269, 52787.386 23/03/09,08:10:59,09,09,1, 11.9,1,1, -3.046, 10557.850, 328.302, 52795.575 23/03/09,08:10:59,10,09,1, 11.9,1,1, -3.046, 10557.187, 327.687, 52788.287 23/03/09,08:10:59,11,09,1, 11.9,1,1, -3.046, 10554.527, 327.689, 52790.963 23/03/09,08:10:59,12,09,1, 11.9,1,1, -3.046, 10559.313, 328.283, 52794.704 23/03/09,08:10:59,13,09,1, 11.9,1,1, -3.046, 10555.398, 327.339, 52786.841 23/03/09,08:10:59,14,09,1, 11.9,1,1, -3.046, 10556.029, 327.933, 52793.828 23/03/09,08:10:59,15,09,1, 11.9,1,1, -3.046, 10558.677, 327.900, 52791.222 23/03/09,08:10:59,16,09,1, 11.9,1,1, -3.046, 10553.831, 327.287, 52787.621 23/03/09,08:10:59,17,09,1, 11.9,1,1, -3.046, 10557.892, 328.323, 52795.422 23/03/09,08:10:59,18,09,1, 11.9,1,1, -3.046, 10557.096, 327.697, 52788.204 23/03/09,08:10:59,19,09,1, 11.9,1,1, -3.046, 10554.561, 327.729, 52791.113 23/03/09,08:11:00,00,09,1, 11.9,1,1, -3.047, 10554.556, 327.729, 52791.113 23/03/09,08:11:00,01,09,1, 11.9,1,1, -3.047, 10557.941, 328.879, 52795.601 23/03/09,08:11:00,02,09,1, 11.9,1,1, -3.047, 10556.243, 328.046, 52788.117 23/03/09,08:11:00,03,09,1, 11.9,1,1, -3.047, 10554.465, 328.113, 52791.835 23/03/09,08:11:00,04,09,1, 11.9,1,1, -3.047, 10558.494, 328.678, 52793.692 23/03/09,08:11:00,05,09,1, 11.9,1,1, -3.047, 10554.203, 327.699, 52786.973 23/03/09,08:11:00,06,09,1, 11.9,1,1, -3.047, 10555.902, 328.592, 52794.500 23/03/09,08:11:00,07,09,1, 11.9,1,1, -3.047, 10557.547, 328.458, 52790.449 23/03/09,08:11:00,08,09,1, 11.9,1,1, -3.047, 10553.495, 328.019, 52789.293 23/03/09,08:11:00,09,09,1, 11.9,1,1, -3.047, 10558.329, 328.874, 52795.531 23/03/09,08:11:00,10,09,1, 11.9,1,1, -3.047, 10555.562, 327.936, 52787.467 23/03/09,08:11:00,11,09,1, 11.9,1,1, -3.047, 10554.893, 328.252, 52792.986 23/03/09,08:11:00,12,09,1, 11.9,1,1, -3.047, 10558.301, 328.497, 52792.402 23/03/09,08:11:00,13,09,1, 11.9,1,1, -3.047, 10553.389, 327.769, 52786.996 23/03/09,08:11:00,14,09,1, 11.9,1,1, -3.047, 10556.489, 328.746, 52795.217 23/03/09,08:11:00,15,09,1, 11.9,1,1, -3.047, 10556.949, 328.380, 52789.129 23/03/09,08:11:00,16,09,1, 11.9,1,1, -3.047, 10553.576, 328.142, 52790.279 23/03/09,08:11:00,17,09,1, 11.9,1,1, -3.047, 10558.550, 328.934, 52795.496 23/03/09,08:11:00,18,09,1, 11.9,1,1, -3.047, 10555.224, 327.875, 52787.173 23/03/09,08:11:00,19,09,1, 11.9,1,1, -3.047, 10554.917, 328.393, 52793.429 23/03/09,08:11:01,00,09,1, 11.9,1,1, -3.047, 10554.914, 328.393, 52793.429 23/03/09,08:11:01,01,09,1, 11.9,1,1, -3.047, 10557.828, 329.168, 52794.576 23/03/09,08:11:01,02,09,1, 11.9,1,1, -3.047, 10553.859, 328.149, 52786.931 23/03/09,08:11:01,03,09,1, 11.9,1,1, -3.047, 10554.526, 328.846, 52793.854 23/03/09,08:11:01,04,09,1, 11.9,1,1, -3.047, 10556.987, 329.004, 52791.394 23/03/09,08:11:01,05,09,1, 11.9,1,1, -3.047, 10552.669, 328.336, 52788.237 23/03/09,08:11:01,06,09,1, 11.9,1,1, -3.047, 10556.710, 329.418, 52795.799 23/03/09,08:11:01,07,09,1, 11.9,1,1, -3.047, 10555.869, 328.606, 52788.860 23/03/09,08:11:01,08,09,1, 11.9,1,1, -3.047, 10553.471, 328.536, 52791.569 23/03/09,08:11:01,09,09,1, 11.9,1,1, -3.047, 10557.711, 329.187, 52794.321 23/03/09,08:11:01,10,09,1, 11.9,1,1, -3.047, 10553.571, 328.155, 52786.934 23/03/09,08:11:01,11,09,1, 11.9,1,1, -3.047, 10554.570, 329.003, 52794.019 23/03/09,08:11:01,12,09,1, 11.9,1,1, -3.047, 10556.795, 329.058, 52791.345 23/03/09,08:11:01,13,09,1, 11.9,1,1, -3.047, 10552.719, 328.459, 52788.657 23/03/09,08:11:01,14,09,1, 11.9,1,1, -3.047, 10556.726, 329.433, 52795.756 23/03/09,08:11:01,15,09,1, 11.9,1,1, -3.047, 10555.680, 328.687, 52788.822 23/03/09,08:11:01,16,09,1, 11.9,1,1, -3.047, 10553.517, 328.539, 52791.643 23/03/09,08:11:01,17,09,1, 11.9,1,1, -3.047, 10557.585, 329.230, 52794.141 23/03/09,08:11:01,18,09,1, 11.9,1,1, -3.047, 10553.427, 328.221, 52787.057 23/03/09,08:11:01,19,09,1, 11.9,1,1, -3.047, 10554.558, 329.052, 52794.094 23/03/09,08:11:02,00,09,1, 11.9,1,1, -3.046, 10554.556, 329.052, 52794.094 23/03/09,08:11:02,01,09,1, 11.9,1,1, -3.046, 10555.825, 329.273, 52791.032 23/03/09,08:11:02,02,09,1, 11.9,1,1, -3.046, 10552.120, 328.830, 52789.061 23/03/09,08:11:02,03,09,1, 11.9,1,1, -3.046, 10555.739, 329.570, 52795.073 23/03/09,08:11:02,04,09,1, 11.9,1,1, -3.046, 10554.711, 329.117, 52789.152 23/03/09,08:11:02,05,09,1, 11.9,1,1, -3.046, 10553.171, 329.022, 52792.264 23/03/09,08:11:02,06,09,1, 11.9,1,1, -3.046, 10556.771, 329.390, 52793.950 23/03/09,08:11:02,07,09,1, 11.9,1,1, -3.046, 10553.026, 328.675, 52787.934 23/03/09,08:11:02,08,09,1, 11.9,1,1, -3.046, 10554.239, 329.182, 52794.025 23/03/09,08:11:02,09,09,1, 11.9,1,1, -3.046, 10555.656, 329.293, 52790.871 23/03/09,08:11:02,10,09,1, 11.9,1,1, -3.046, 10552.098, 328.909, 52789.281 23/03/09,08:11:02,11,09,1, 11.9,1,1, -3.046, 10555.801, 329.620, 52795.153 23/03/09,08:11:02,12,09,1, 11.9,1,1, -3.046, 10554.611, 329.143, 52788.986 23/03/09,08:11:02,13,09,1, 11.9,1,1, -3.046, 10553.196, 329.108, 52792.363 23/03/09,08:11:02,14,09,1, 11.9,1,1, -3.046, 10556.778, 329.465, 52793.801 23/03/09,08:11:02,15,09,1, 11.9,1,1, -3.046, 10552.818, 328.708, 52787.792 23/03/09,08:11:02,16,09,1, 11.9,1,1, -3.046, 10554.272, 329.323, 52794.323 23/03/09,08:11:02,17,09,1, 11.9,1,1, -3.046, 10555.553, 329.278, 52790.627 23/03/09,08:11:02,18,09,1, 11.9,1,1, -3.046, 10551.971, 328.998, 52789.508 23/03/09,08:11:02,19,09,1, 11.9,1,1, -3.046, 10555.953, 329.756, 52795.364 23/03/09,08:11:03,00,09,1, 11.9,1,1, -3.047, 10555.949, 329.756, 52795.364 23/03/09,08:11:03,01,09,1, 11.9,1,1, -3.047, 10554.309, 329.475, 52789.518 23/03/09,08:11:03,02,09,1, 11.9,1,1, -3.047, 10552.121, 329.352, 52791.654 23/03/09,08:11:03,03,09,1, 11.9,1,1, -3.047, 10556.220, 329.829, 52794.787 23/03/09,08:11:03,04,09,1, 11.9,1,1, -3.047, 10552.855, 329.026, 52788.186 23/03/09,08:11:03,05,09,1, 11.9,1,1, -3.047, 10553.293, 329.460, 52793.916 23/03/09,08:11:03,06,09,1, 11.9,1,1, -3.047, 10555.407, 329.593, 52791.609 23/03/09,08:11:03,07,09,1, 11.9,1,1, -3.047, 10551.348, 329.100, 52788.695 23/03/09,08:11:03,08,09,1, 11.9,1,1, -3.047, 10554.794, 329.952, 52795.241 23/03/09,08:11:03,09,09,1, 11.9,1,1, -3.047, 10554.133, 329.512, 52789.414 23/03/09,08:11:03,10,09,1, 11.9,1,1, -3.047, 10552.210, 329.438, 52791.883 23/03/09,08:11:03,11,09,1, 11.9,1,1, -3.047, 10556.060, 329.836, 52794.549 23/03/09,08:11:03,12,09,1, 11.9,1,1, -3.047, 10552.704, 329.121, 52788.311 23/03/09,08:11:03,13,09,1, 11.9,1,1, -3.047, 10553.321, 329.457, 52793.846 23/03/09,08:11:03,14,09,1, 11.9,1,1, -3.047, 10555.128, 329.643, 52791.439 23/03/09,08:11:03,15,09,1, 11.9,1,1, -3.047, 10551.335, 329.229, 52788.975 23/03/09,08:11:03,16,09,1, 11.9,1,1, -3.047, 10554.719, 329.967, 52795.162 23/03/09,08:11:03,17,09,1, 11.9,1,1, -3.047, 10554.076, 329.574, 52789.435 23/03/09,08:11:03,18,09,1, 11.9,1,1, -3.047, 10552.273, 329.472, 52792.085 23/03/09,08:11:03,19,09,1, 11.9,1,1, -3.047, 10556.045, 329.865, 52794.382 23/03/09,08:11:04,00,10,1, 11.9,1,1, -3.049, 10556.041, 329.865, 52794.382 23/03/09,08:11:04,01,10,1, 11.9,1,1, -3.049, 10552.803, 329.559, 52788.630 23/03/09,08:11:04,02,10,1, 11.9,1,1, -3.049, 10552.718, 329.656, 52793.130 23/03/09,08:11:04,03,10,1, 11.9,1,1, -3.049, 10554.879, 329.935, 52792.450 23/03/09,08:11:04,04,10,1, 11.9,1,1, -3.049, 10551.427, 329.410, 52788.874 23/03/09,08:11:04,05,10,1, 11.9,1,1, -3.049, 10553.608, 330.016, 52794.349 23/03/09,08:11:04,06,10,1, 11.9,1,1, -3.049, 10553.832, 329.996, 52790.304 23/03/09,08:11:04,07,10,1, 11.9,1,1, -3.049, 10551.624, 329.721, 52791.199 23/03/09,08:11:04,08,10,1, 11.9,1,1, -3.049, 10555.092, 330.189, 52794.711 23/03/09,08:11:04,09,10,1, 11.9,1,1, -3.049, 10552.866, 329.644, 52789.234 23/03/09,08:11:04,10,10,1, 11.9,1,1, -3.049, 10552.717, 329.713, 52793.296 23/03/09,08:11:04,11,10,1, 11.9,1,1, -3.049, 10554.770, 329.949, 52792.349 23/03/09,08:11:04,12,10,1, 11.9,1,1, -3.049, 10551.310, 329.500, 52788.970 23/03/09,08:11:04,13,10,1, 11.9,1,1, -3.049, 10553.660, 330.097, 52794.467 23/03/09,08:11:04,14,10,1, 11.9,1,1, -3.049, 10553.733, 329.977, 52790.190 23/03/09,08:11:04,15,10,1, 11.9,1,1, -3.049, 10551.679, 329.765, 52791.474 23/03/09,08:11:04,16,10,1, 11.9,1,1, -3.049, 10555.264, 330.259, 52794.758 23/03/09,08:11:04,17,10,1, 11.9,1,1, -3.049, 10552.675, 329.624, 52789.065 23/03/09,08:11:04,18,10,1, 11.9,1,1, -3.049, 10552.744, 329.810, 52793.539 23/03/09,08:11:04,19,10,1, 11.9,1,1, -3.049, 10554.692, 330.005, 52792.140 23/03/09,08:11:05,00,10,1, 11.9,1,1, -3.045, 10554.689, 330.005, 52792.140 23/03/09,08:11:05,01,10,1, 11.9,1,1, -3.045, 10551.413, 329.636, 52788.676 23/03/09,08:11:05,02,10,1, 11.9,1,1, -3.045, 10552.958, 330.102, 52794.176 23/03/09,08:11:05,03,10,1, 11.9,1,1, -3.045, 10553.809, 330.165, 52790.719 23/03/09,08:11:05,04,10,1, 11.9,1,1, -3.045, 10551.048, 329.892, 52790.392 23/03/09,08:11:05,05,10,1, 11.9,1,1, -3.045, 10554.566, 330.497, 52795.012 23/03/09,08:11:05,06,10,1, 11.9,1,1, -3.045, 10552.911, 329.934, 52789.478 23/03/09,08:11:05,07,10,1, 11.9,1,1, -3.045, 10552.185, 329.968, 52793.015 23/03/09,08:11:05,08,10,1, 11.9,1,1, -3.045, 10554.920, 330.267, 52793.207 23/03/09,08:11:05,09,10,1, 11.9,1,1, -3.045, 10551.314, 329.651, 52788.736 23/03/09,08:11:05,10,10,1, 11.9,1,1, -3.045, 10553.021, 330.211, 52794.244 23/03/09,08:11:05,11,10,1, 11.9,1,1, -3.045, 10553.624, 330.245, 52790.685 23/03/09,08:11:05,12,10,1, 11.9,1,1, -3.045, 10551.124, 329.936, 52790.703 23/03/09,08:11:05,13,10,1, 11.9,1,1, -3.045, 10554.500, 330.535, 52794.850 23/03/09,08:11:05,14,10,1, 11.9,1,1, -3.045, 10552.872, 330.050, 52789.577 23/03/09,08:11:05,15,10,1, 11.9,1,1, -3.045, 10552.263, 329.967, 52793.016 23/03/09,08:11:05,16,10,1, 11.9,1,1, -3.045, 10554.706, 330.297, 52792.998 23/03/09,08:11:05,17,10,1, 11.9,1,1, -3.045, 10551.243, 329.752, 52788.906 23/03/09,08:11:05,18,10,1, 11.9,1,1, -3.045, 10553.057, 330.240, 52794.298 23/03/09,08:11:05,19,10,1, 11.9,1,1, -3.045, 10553.558, 330.297, 52790.711 23/03/09,08:11:06,00,10,1, 11.9,1,1, -3.048, 10553.554, 330.297, 52790.711 23/03/09,08:11:06,01,10,1, 11.9,1,1, -3.048, 10550.272, 329.838, 52788.756 23/03/09,08:11:06,02,10,1, 11.9,1,1, -3.048, 10553.414, 330.727, 52795.529 23/03/09,08:11:06,03,10,1, 11.9,1,1, -3.048, 10553.263, 330.299, 52790.160 23/03/09,08:11:06,04,10,1, 11.9,1,1, -3.048, 10550.941, 329.995, 52791.663 23/03/09,08:11:06,05,10,1, 11.9,1,1, -3.048, 10554.814, 330.637, 52795.105 23/03/09,08:11:06,06,10,1, 11.9,1,1, -3.048, 10551.608, 329.748, 52788.327 23/03/09,08:11:06,07,10,1, 11.9,1,1, -3.048, 10551.813, 330.223, 52793.759 23/03/09,08:11:06,08,10,1, 11.9,1,1, -3.048, 10554.083, 330.534, 52792.174 23/03/09,08:11:06,09,10,1, 11.9,1,1, -3.048, 10550.213, 329.872, 52789.028 23/03/09,08:11:06,10,10,1, 11.9,1,1, -3.048, 10553.528, 330.779, 52795.590 23/03/09,08:11:06,11,10,1, 11.9,1,1, -3.048, 10553.243, 330.317, 52790.112 23/03/09,08:11:06,12,10,1, 11.9,1,1, -3.048, 10550.973, 330.043, 52791.891 23/03/09,08:11:06,13,10,1, 11.9,1,1, -3.048, 10554.875, 330.652, 52794.919 23/03/09,08:11:06,14,10,1, 11.9,1,1, -3.048, 10551.361, 329.728, 52788.045 23/03/09,08:11:06,15,10,1, 11.9,1,1, -3.048, 10551.882, 330.332, 52794.109 23/03/09,08:11:06,16,10,1, 11.9,1,1, -3.048, 10554.035, 330.557, 52791.943 23/03/09,08:11:06,17,10,1, 11.9,1,1, -3.048, 10550.084, 329.943, 52789.110 23/03/09,08:11:06,18,10,1, 11.9,1,1, -3.048, 10553.731, 330.849, 52795.897 23/03/09,08:11:06,19,10,1, 11.9,1,1, -3.048, 10553.074, 330.279, 52789.796 23/03/09,08:11:07,00,10,1, 11.9,1,1, -3.046, 10553.070, 330.279, 52789.796 23/03/09,08:11:07,01,10,1, 11.9,1,1, -3.046, 10550.324, 330.227, 52790.919 23/03/09,08:11:07,02,10,1, 11.9,1,1, -3.046, 10554.513, 330.984, 52795.855 23/03/09,08:11:07,03,10,1, 11.9,1,1, -3.046, 10551.898, 330.053, 52788.801 23/03/09,08:11:07,04,10,1, 11.9,1,1, -3.046, 10551.297, 330.303, 52793.458 23/03/09,08:11:07,05,10,1, 11.9,1,1, -3.046, 10554.253, 330.731, 52793.111 23/03/09,08:11:07,06,10,1, 11.9,1,1, -3.046, 10550.087, 330.006, 52788.417 23/03/09,08:11:07,07,10,1, 11.9,1,1, -3.046, 10552.717, 330.884, 52795.481 23/03/09,08:11:07,08,10,1, 11.9,1,1, -3.046, 10553.313, 330.588, 52790.593 23/03/09,08:11:07,09,10,1, 11.9,1,1, -3.046, 10550.396, 330.280, 52791.245 23/03/09,08:11:07,10,10,1, 11.9,1,1, -3.046, 10554.570, 330.983, 52795.684 23/03/09,08:11:07,11,10,1, 11.9,1,1, -3.046, 10551.857, 330.112, 52788.945 23/03/09,08:11:07,12,10,1, 11.9,1,1, -3.046, 10551.377, 330.377, 52793.588 23/03/09,08:11:07,13,10,1, 11.9,1,1, -3.046, 10554.086, 330.796, 52792.967 23/03/09,08:11:07,14,10,1, 11.9,1,1, -3.046, 10550.113, 330.080, 52788.677 23/03/09,08:11:07,15,10,1, 11.9,1,1, -3.046, 10552.883, 330.949, 52795.506 23/03/09,08:11:07,16,10,1, 11.9,1,1, -3.046, 10553.191, 330.682, 52790.624 23/03/09,08:11:07,17,10,1, 11.9,1,1, -3.046, 10550.505, 330.282, 52791.376 23/03/09,08:11:07,18,10,1, 11.9,1,1, -3.046, 10554.508, 330.963, 52795.577 23/03/09,08:11:07,19,10,1, 11.9,1,1, -3.046, 10551.675, 330.090, 52788.732 23/03/09,08:11:08,00,10,1, 11.9,1,1, -3.046, 10551.668, 330.090, 52788.732 23/03/09,08:11:08,01,10,1, 11.9,1,1, -3.046, 10550.816, 330.426, 52793.189 23/03/09,08:11:08,02,10,1, 11.9,1,1, -3.046, 10554.694, 330.867, 52794.347 23/03/09,08:11:08,03,10,1, 11.9,1,1, -3.046, 10550.126, 330.009, 52787.847 23/03/09,08:11:08,04,10,1, 11.9,1,1, -3.046, 10552.153, 330.917, 52795.528 23/03/09,08:11:08,05,10,1, 11.9,1,1, -3.046, 10553.584, 330.756, 52791.093 23/03/09,08:11:08,06,10,1, 11.9,1,1, -3.046, 10549.740, 330.327, 52790.198 23/03/09,08:11:08,07,10,1, 11.9,1,1, -3.046, 10554.378, 331.216, 52796.645 23/03/09,08:11:08,08,10,1, 11.9,1,1, -3.046, 10552.232, 330.283, 52788.930 23/03/09,08:11:08,09,10,1, 11.9,1,1, -3.046, 10550.929, 330.517, 52793.471 23/03/09,08:11:08,10,10,1, 11.9,1,1, -3.046, 10554.668, 330.907, 52794.171 23/03/09,08:11:08,11,10,1, 11.9,1,1, -3.046, 10549.978, 330.016, 52787.892 23/03/09,08:11:08,12,10,1, 11.9,1,1, -3.046, 10552.341, 330.934, 52795.748 23/03/09,08:11:08,13,10,1, 11.9,1,1, -3.046, 10553.529, 330.736, 52790.953 23/03/09,08:11:08,14,10,1, 11.9,1,1, -3.046, 10549.798, 330.404, 52790.455 23/03/09,08:11:08,15,10,1, 11.9,1,1, -3.046, 10554.565, 331.288, 52796.750 23/03/09,08:11:08,16,10,1, 11.9,1,1, -3.046, 10552.002, 330.276, 52788.637 23/03/09,08:11:08,17,10,1, 11.9,1,1, -3.046, 10551.005, 330.573, 52793.773 23/03/09,08:11:08,18,10,1, 11.9,1,1, -3.046, 10554.699, 330.889, 52793.904 23/03/09,08:11:08,19,10,1, 11.9,1,1, -3.046, 10549.907, 330.010, 52787.882 23/03/09,08:11:09,00,10,1, 11.9,1,1, -3.046, 10549.899, 330.010, 52787.882 23/03/09,08:11:09,01,10,1, 11.9,1,1, -3.046, 10551.781, 330.641, 52795.055 23/03/09,08:11:09,02,10,1, 11.9,1,1, -3.046, 10554.138, 330.696, 52791.975 23/03/09,08:11:09,03,10,1, 11.9,1,1, -3.046, 10549.677, 330.119, 52789.154 23/03/09,08:11:09,04,10,1, 11.9,1,1, -3.046, 10553.934, 331.113, 52796.831 23/03/09,08:11:09,05,10,1, 11.9,1,1, -3.046, 10552.895, 330.413, 52789.512 23/03/09,08:11:09,06,10,1, 11.9,1,1, -3.046, 10550.742, 330.359, 52792.746 23/03/09,08:11:09,07,10,1, 11.9,1,1, -3.046, 10555.120, 330.923, 52795.312 23/03/09,08:11:09,08,10,1, 11.9,1,1, -3.046, 10550.755, 329.973, 52787.829 23/03/09,08:11:09,09,10,1, 11.9,1,1, -3.046, 10551.951, 330.672, 52795.188 23/03/09,08:11:09,10,10,1, 11.9,1,1, -3.046, 10554.058, 330.730, 52791.775 23/03/09,08:11:09,11,10,1, 11.9,1,1, -3.046, 10549.795, 330.217, 52789.624 23/03/09,08:11:09,12,10,1, 11.9,1,1, -3.046, 10554.052, 331.135, 52796.737 23/03/09,08:11:09,13,10,1, 11.9,1,1, -3.046, 10552.813, 330.373, 52789.544 23/03/09,08:11:09,14,10,1, 11.9,1,1, -3.046, 10550.882, 330.405, 52792.866 23/03/09,08:11:09,15,10,1, 11.9,1,1, -3.046, 10554.984, 330.907, 52795.049 23/03/09,08:11:09,16,10,1, 11.9,1,1, -3.046, 10550.696, 329.953, 52787.960 23/03/09,08:11:09,17,10,1, 11.9,1,1, -3.046, 10552.036, 330.731, 52795.286 23/03/09,08:11:09,18,10,1, 11.9,1,1, -3.046, 10553.922, 330.716, 52791.683 23/03/09,08:11:09,19,10,1, 11.9,1,1, -3.046, 10549.782, 330.172, 52789.728 23/03/09,08:11:10,00,10,1, 11.9,1,1, -3.047, 10549.774, 330.172, 52789.728 23/03/09,08:11:10,01,10,1, 11.9,1,1, -3.047, 10553.051, 330.934, 52796.412 23/03/09,08:11:10,02,10,1, 11.9,1,1, -3.047, 10553.273, 330.492, 52790.489 23/03/09,08:11:10,03,10,1, 11.9,1,1, -3.047, 10550.250, 330.264, 52791.722 23/03/09,08:11:10,04,10,1, 11.9,1,1, -3.047, 10554.879, 330.905, 52796.349 23/03/09,08:11:10,05,10,1, 11.9,1,1, -3.047, 10551.456, 329.918, 52788.433 23/03/09,08:11:10,06,10,1, 11.9,1,1, -3.047, 10551.354, 330.393, 52794.475 23/03/09,08:11:10,07,10,1, 11.9,1,1, -3.047, 10554.275, 330.640, 52793.050 23/03/09,08:11:10,08,10,1, 11.9,1,1, -3.047, 10549.659, 329.940, 52788.667 23/03/09,08:11:10,09,10,1, 11.9,1,1, -3.047, 10553.193, 331.003, 52796.568 23/03/09,08:11:10,10,10,1, 11.9,1,1, -3.047, 10553.121, 330.446, 52790.413 23/03/09,08:11:10,11,10,1, 11.9,1,1, -3.047, 10550.293, 330.220, 52792.058 23/03/09,08:11:10,12,10,1, 11.9,1,1, -3.047, 10554.901, 330.949, 52796.206 23/03/09,08:11:10,13,10,1, 11.9,1,1, -3.047, 10551.210, 329.928, 52788.296 23/03/09,08:11:10,14,10,1, 11.9,1,1, -3.047, 10551.396, 330.514, 52794.864 23/03/09,08:11:10,15,10,1, 11.9,1,1, -3.047, 10554.224, 330.663, 52792.831 23/03/09,08:11:10,16,10,1, 11.9,1,1, -3.047, 10549.516, 329.965, 52788.889 23/03/09,08:11:10,17,10,1, 11.9,1,1, -3.047, 10553.366, 331.043, 52796.841 23/03/09,08:11:10,18,10,1, 11.9,1,1, -3.047, 10553.004, 330.457, 52790.088 23/03/09,08:11:10,19,10,1, 11.9,1,1, -3.047, 10550.321, 330.248, 52792.297 23/03/09,08:11:11,00,09,1, 11.9,1,1, -3.047, 10550.317, 330.248, 52792.297 23/03/09,08:11:11,01,09,1, 11.9,1,1, -3.047, 10554.650, 331.058, 52797.044 23/03/09,08:11:11,02,09,1, 11.9,1,1, -3.047, 10551.570, 330.081, 52788.710 23/03/09,08:11:11,03,09,1, 11.9,1,1, -3.047, 10551.008, 330.469, 52794.754 23/03/09,08:11:11,04,09,1, 11.9,1,1, -3.047, 10554.537, 330.622, 52793.913 23/03/09,08:11:11,05,09,1, 11.9,1,1, -3.047, 10549.428, 329.912, 52788.323 23/03/09,08:11:11,06,09,1, 11.9,1,1, -3.047, 10552.670, 330.943, 52796.807 23/03/09,08:11:11,07,09,1, 11.9,1,1, -3.047, 10553.043, 330.469, 52790.589 23/03/09,08:11:11,08,09,1, 11.9,1,1, -3.047, 10549.636, 330.353, 52791.667 23/03/09,08:11:11,09,09,1, 11.9,1,1, -3.047, 10554.778, 331.093, 52796.978 23/03/09,08:11:11,10,09,1, 11.9,1,1, -3.047, 10551.402, 330.034, 52788.642 23/03/09,08:11:11,11,09,1, 11.9,1,1, -3.047, 10551.127, 330.512, 52794.887 23/03/09,08:11:11,12,09,1, 11.9,1,1, -3.047, 10554.338, 330.642, 52793.622 23/03/09,08:11:11,13,09,1, 11.9,1,1, -3.047, 10549.451, 329.925, 52788.634 23/03/09,08:11:11,14,09,1, 11.9,1,1, -3.047, 10552.730, 330.940, 52796.716 23/03/09,08:11:11,15,09,1, 11.9,1,1, -3.047, 10552.975, 330.541, 52790.557 23/03/09,08:11:11,16,09,1, 11.9,1,1, -3.047, 10549.833, 330.413, 52791.949 23/03/09,08:11:11,17,09,1, 11.9,1,1, -3.047, 10554.727, 331.074, 52796.854 23/03/09,08:11:11,18,09,1, 11.9,1,1, -3.047, 10551.293, 330.072, 52788.648 23/03/09,08:11:11,19,09,1, 11.9,1,1, -3.047, 10551.175, 330.519, 52795.017 23/03/09,08:11:12,00,09,1, 11.9,1,1, -3.046, 10551.168, 330.519, 52795.017 23/03/09,08:11:12,01,09,1, 11.9,1,1, -3.046, 10554.712, 331.114, 52795.483 23/03/09,08:11:12,02,09,1, 11.9,1,1, -3.046, 10549.983, 330.214, 52788.485 23/03/09,08:11:12,03,09,1, 11.9,1,1, -3.046, 10551.881, 331.058, 52796.272 23/03/09,08:11:12,04,09,1, 11.9,1,1, -3.046, 10553.406, 330.898, 52791.787 23/03/09,08:11:12,05,09,1, 11.9,1,1, -3.046, 10549.241, 330.542, 52790.599 23/03/09,08:11:12,06,09,1, 11.9,1,1, -3.046, 10554.034, 331.477, 52797.453 23/03/09,08:11:12,07,09,1, 11.9,1,1, -3.046, 10551.998, 330.620, 52789.560 23/03/09,08:11:12,08,09,1, 11.9,1,1, -3.046, 10550.629, 330.792, 52794.241 23/03/09,08:11:12,09,09,1, 11.9,1,1, -3.046, 10554.674, 331.132, 52795.214 23/03/09,08:11:12,10,09,1, 11.9,1,1, -3.046, 10549.890, 330.276, 52788.480 23/03/09,08:11:12,11,09,1, 11.9,1,1, -3.046, 10552.017, 331.188, 52796.481 23/03/09,08:11:12,12,09,1, 11.9,1,1, -3.046, 10553.269, 330.953, 52791.644 23/03/09,08:11:12,13,09,1, 11.9,1,1, -3.046, 10549.239, 330.646, 52790.823 23/03/09,08:11:12,14,09,1, 11.9,1,1, -3.046, 10554.204, 331.493, 52797.598 23/03/09,08:11:12,15,09,1, 11.9,1,1, -3.046, 10551.891, 330.512, 52789.259 23/03/09,08:11:12,16,09,1, 11.9,1,1, -3.046, 10550.629, 330.843, 52794.548 23/03/09,08:11:12,17,09,1, 11.9,1,1, -3.046, 10554.726, 331.114, 52795.090 23/03/09,08:11:12,18,09,1, 11.9,1,1, -3.046, 10549.659, 330.273, 52788.392 23/03/09,08:11:12,19,09,1, 11.9,1,1, -3.046, 10552.128, 331.245, 52796.727 23/03/09,08:11:13,00,10,1, 11.8,1,1, -3.046, 10552.127, 331.245, 52796.727 23/03/09,08:11:13,01,10,1, 11.8,1,1, -3.046, 10553.936, 331.195, 52793.054 23/03/09,08:11:13,02,10,1, 11.8,1,1, -3.046, 10549.054, 330.660, 52789.571 23/03/09,08:11:13,03,10,1, 11.8,1,1, -3.046, 10553.292, 331.697, 52797.676 23/03/09,08:11:13,04,10,1, 11.8,1,1, -3.046, 10552.523, 331.004, 52790.263 23/03/09,08:11:13,05,10,1, 11.8,1,1, -3.046, 10550.035, 331.042, 52793.374 23/03/09,08:11:13,06,10,1, 11.8,1,1, -3.046, 10554.891, 331.525, 52796.655 23/03/09,08:11:13,07,10,1, 11.8,1,1, -3.046, 10550.530, 330.551, 52788.652 23/03/09,08:11:13,08,10,1, 11.8,1,1, -3.046, 10551.457, 331.229, 52796.081 23/03/09,08:11:13,09,10,1, 11.8,1,1, -3.046, 10553.897, 331.223, 52792.831 23/03/09,08:11:13,10,10,1, 11.8,1,1, -3.046, 10549.081, 330.730, 52789.880 23/03/09,08:11:13,11,10,1, 11.8,1,1, -3.046, 10553.412, 331.701, 52797.589 23/03/09,08:11:13,12,10,1, 11.8,1,1, -3.046, 10552.406, 331.083, 52790.284 23/03/09,08:11:13,13,10,1, 11.8,1,1, -3.046, 10550.199, 331.027, 52793.498 23/03/09,08:11:13,14,10,1, 11.8,1,1, -3.046, 10554.814, 331.486, 52796.373 23/03/09,08:11:13,15,10,1, 11.8,1,1, -3.046, 10550.523, 330.539, 52788.786 23/03/09,08:11:13,16,10,1, 11.8,1,1, -3.046, 10551.564, 331.205, 52796.053 23/03/09,08:11:13,17,10,1, 11.8,1,1, -3.046, 10553.739, 331.207, 52792.648 23/03/09,08:11:13,18,10,1, 11.8,1,1, -3.046, 10549.147, 330.720, 52790.003 23/03/09,08:11:13,19,10,1, 11.8,1,1, -3.046, 10553.538, 331.660, 52797.603 23/03/09,08:11:14,00,10,1, 11.9,1,1, -3.046, 10553.538, 331.660, 52797.603 23/03/09,08:11:14,01,10,1, 11.9,1,1, -3.046, 10553.148, 331.343, 52791.337 23/03/09,08:11:14,02,10,1, 11.9,1,1, -3.046, 10549.636, 331.138, 52792.019 23/03/09,08:11:14,03,10,1, 11.9,1,1, -3.046, 10554.658, 331.848, 52797.582 23/03/09,08:11:14,04,10,1, 11.9,1,1, -3.046, 10551.590, 330.920, 52789.377 23/03/09,08:11:14,05,10,1, 11.9,1,1, -3.046, 10551.176, 331.327, 52795.370 23/03/09,08:11:14,06,10,1, 11.9,1,1, -3.046, 10554.455, 331.485, 52794.386 23/03/09,08:11:14,07,10,1, 11.9,1,1, -3.046, 10549.513, 330.817, 52789.115 23/03/09,08:11:14,08,10,1, 11.9,1,1, -3.046, 10552.710, 331.759, 52797.318 23/03/09,08:11:14,09,10,1, 11.9,1,1, -3.046, 10553.043, 331.315, 52791.270 23/03/09,08:11:14,10,10,1, 11.9,1,1, -3.046, 10549.775, 331.185, 52792.337 23/03/09,08:11:14,11,10,1, 11.9,1,1, -3.046, 10554.716, 331.836, 52797.470 23/03/09,08:11:14,12,10,1, 11.9,1,1, -3.046, 10551.437, 330.866, 52789.260 23/03/09,08:11:14,13,10,1, 11.9,1,1, -3.046, 10551.220, 331.301, 52795.459 23/03/09,08:11:14,14,10,1, 11.9,1,1, -3.046, 10554.465, 331.500, 52794.123 23/03/09,08:11:14,15,10,1, 11.9,1,1, -3.046, 10549.335, 330.792, 52789.131 23/03/09,08:11:14,16,10,1, 11.9,1,1, -3.046, 10552.965, 331.821, 52797.595 23/03/09,08:11:14,17,10,1, 11.9,1,1, -3.046, 10552.967, 331.311, 52790.929 23/03/09,08:11:14,18,10,1, 11.9,1,1, -3.046, 10549.786, 331.160, 52792.611 23/03/09,08:11:14,19,10,1, 11.9,1,1, -3.046, 10554.845, 331.824, 52797.449 23/03/09,08:11:15,00,09,1, 11.9,1,1, -3.044, 10554.839, 331.824, 52797.449 23/03/09,08:11:15,01,09,1, 11.9,1,1, -3.044, 10553.763, 331.234, 52790.944 23/03/09,08:11:15,02,09,1, 11.9,1,1, -3.044, 10549.507, 331.008, 52792.350 23/03/09,08:11:15,03,09,1, 11.9,1,1, -3.044, 10555.538, 332.109, 52798.473 23/03/09,08:11:15,04,09,1, 11.9,1,1, -3.044, 10550.891, 330.551, 52787.709 23/03/09,08:11:15,05,09,1, 11.9,1,1, -3.044, 10550.831, 331.590, 52796.136 23/03/09,08:11:15,06,09,1, 11.9,1,1, -3.044, 10554.983, 331.760, 52794.482 23/03/09,08:11:15,07,09,1, 11.9,1,1, -3.044, 10549.028, 330.736, 52788.615 23/03/09,08:11:15,08,09,1, 11.9,1,1, -3.044, 10553.696, 332.197, 52799.320 23/03/09,08:11:15,09,09,1, 11.9,1,1, -3.044, 10553.631, 331.150, 52790.625 23/03/09,08:11:15,10,09,1, 11.9,1,1, -3.044, 10549.568, 331.067, 52792.541 23/03/09,08:11:15,11,09,1, 11.9,1,1, -3.044, 10555.503, 332.055, 52798.186 23/03/09,08:11:15,12,09,1, 11.9,1,1, -3.044, 10550.822, 330.549, 52787.778 23/03/09,08:11:15,13,09,1, 11.9,1,1, -3.044, 10550.990, 331.546, 52796.214 23/03/09,08:11:15,14,09,1, 11.9,1,1, -3.044, 10554.949, 331.689, 52794.355 23/03/09,08:11:15,15,09,1, 11.9,1,1, -3.044, 10549.113, 330.708, 52788.858 23/03/09,08:11:15,16,09,1, 11.9,1,1, -3.044, 10553.922, 332.194, 52799.262 23/03/09,08:11:15,17,09,1, 11.9,1,1, -3.044, 10553.551, 331.124, 52790.520 23/03/09,08:11:15,18,09,1, 11.9,1,1, -3.044, 10550.006, 331.099, 52793.772 23/03/09,08:11:15,19,09,1, 11.9,1,1, -3.044, 10555.136, 331.857, 52797.072 23/03/09,08:11:16,00,09,1, 11.9,1,1, -3.048, 10555.131, 331.857, 52797.072 23/03/09,08:11:16,01,09,1, 11.9,1,1, -3.048, 10552.222, 330.898, 52789.409 23/03/09,08:11:16,02,09,1, 11.9,1,1, -3.048, 10551.021, 331.355, 52794.984 23/03/09,08:11:16,03,09,1, 11.9,1,1, -3.048, 10555.122, 331.797, 52795.393 23/03/09,08:11:16,04,09,1, 11.9,1,1, -3.048, 10549.994, 330.817, 52788.870 23/03/09,08:11:16,05,09,1, 11.9,1,1, -3.048, 10552.984, 332.044, 52797.834 23/03/09,08:11:16,06,09,1, 11.9,1,1, -3.048, 10554.158, 331.550, 52792.109 23/03/09,08:11:16,07,09,1, 11.9,1,1, -3.048, 10550.159, 331.095, 52792.071 23/03/09,08:11:16,08,09,1, 11.9,1,1, -3.048, 10555.255, 332.039, 52798.299 23/03/09,08:11:16,09,09,1, 11.9,1,1, -3.048, 10552.085, 330.861, 52789.245 23/03/09,08:11:16,10,09,1, 11.9,1,1, -3.048, 10551.132, 331.334, 52795.126 23/03/09,08:11:16,11,09,1, 11.9,1,1, -3.048, 10555.038, 331.766, 52795.133 23/03/09,08:11:16,12,09,1, 11.9,1,1, -3.048, 10549.905, 330.827, 52788.995 23/03/09,08:11:16,13,09,1, 11.9,1,1, -3.048, 10553.214, 332.061, 52798.152 23/03/09,08:11:16,14,09,1, 11.9,1,1, -3.048, 10554.062, 331.463, 52791.877 23/03/09,08:11:16,15,09,1, 11.9,1,1, -3.048, 10550.088, 331.152, 52792.228 23/03/09,08:11:16,16,09,1, 11.9,1,1, -3.048, 10555.480, 332.091, 52798.319 23/03/09,08:11:16,17,09,1, 11.9,1,1, -3.048, 10551.800, 330.825, 52788.912 23/03/09,08:11:16,18,09,1, 11.9,1,1, -3.048, 10551.261, 331.396, 52795.550 23/03/09,08:11:16,19,09,1, 11.9,1,1, -3.048, 10555.053, 331.758, 52794.896 23/03/09,08:11:17,00,09,1, 11.8,1,1, -3.044, 10555.048, 331.758, 52794.896 23/03/09,08:11:17,01,09,1, 11.8,1,1, -3.044, 10549.857, 331.000, 52788.285 23/03/09,08:11:17,02,09,1, 11.8,1,1, -3.044, 10552.981, 332.271, 52798.642 23/03/09,08:11:17,03,09,1, 11.8,1,1, -3.044, 10554.401, 331.810, 52792.048 23/03/09,08:11:17,04,09,1, 11.8,1,1, -3.044, 10549.515, 331.459, 52791.612 23/03/09,08:11:17,05,09,1, 11.8,1,1, -3.044, 10555.644, 332.545, 52799.513 23/03/09,08:11:17,06,09,1, 11.8,1,1, -3.044, 10552.353, 331.269, 52789.096 23/03/09,08:11:17,07,09,1, 11.8,1,1, -3.044, 10551.110, 331.761, 52795.897 23/03/09,08:11:17,08,09,1, 11.8,1,1, -3.044, 10555.905, 332.068, 52796.103 23/03/09,08:11:17,09,09,1, 11.8,1,1, -3.044, 10549.747, 330.968, 52788.351 23/03/09,08:11:17,10,09,1, 11.8,1,1, -3.044, 10553.172, 332.298, 52798.768 23/03/09,08:11:17,11,09,1, 11.8,1,1, -3.044, 10554.249, 331.789, 52792.016 23/03/09,08:11:17,12,09,1, 11.8,1,1, -3.044, 10549.695, 331.473, 52792.025 23/03/09,08:11:17,13,09,1, 11.8,1,1, -3.044, 10555.649, 332.516, 52799.358 23/03/09,08:11:17,14,09,1, 11.8,1,1, -3.044, 10552.205, 331.208, 52789.075 23/03/09,08:11:17,15,09,1, 11.8,1,1, -3.044, 10551.250, 331.769, 52796.029 23/03/09,08:11:17,16,09,1, 11.8,1,1, -3.044, 10555.789, 332.013, 52795.817 23/03/09,08:11:17,17,09,1, 11.8,1,1, -3.044, 10549.757, 331.047, 52788.565 23/03/09,08:11:17,18,09,1, 11.8,1,1, -3.044, 10553.284, 332.345, 52798.851 23/03/09,08:11:17,19,09,1, 11.8,1,1, -3.044, 10554.195, 331.758, 52791.818 23/03/09,08:11:18,00,09,1, 11.8,1,1, -3.043, 10554.188, 331.758, 52791.818 23/03/09,08:11:18,01,09,1, 11.8,1,1, -3.043, 10549.309, 331.681, 52790.243 23/03/09,08:11:18,02,09,1, 11.8,1,1, -3.043, 10554.697, 332.969, 52799.843 23/03/09,08:11:18,03,09,1, 11.8,1,1, -3.043, 10553.306, 331.879, 52790.319 23/03/09,08:11:18,04,09,1, 11.8,1,1, -3.043, 10550.458, 332.063, 52794.791 23/03/09,08:11:18,05,09,1, 11.8,1,1, -3.043, 10556.238, 332.656, 52798.009 23/03/09,08:11:18,06,09,1, 11.8,1,1, -3.043, 10550.647, 331.377, 52788.444 23/03/09,08:11:18,07,09,1, 11.8,1,1, -3.043, 10552.245, 332.517, 52798.107 23/03/09,08:11:18,08,09,1, 11.8,1,1, -3.043, 10554.911, 332.299, 52793.530 23/03/09,08:11:18,09,09,1, 11.8,1,1, -3.043, 10549.310, 331.726, 52790.502 23/03/09,08:11:18,10,09,1, 11.8,1,1, -3.043, 10554.906, 332.968, 52800.000 23/03/09,08:11:18,11,09,1, 11.8,1,1, -3.043, 10553.135, 331.849, 52790.273 23/03/09,08:11:18,12,09,1, 11.8,1,1, -3.043, 10550.609, 332.065, 52795.027 23/03/09,08:11:18,13,09,1, 11.8,1,1, -3.043, 10556.194, 332.604, 52797.848 23/03/09,08:11:18,14,09,1, 11.8,1,1, -3.043, 10550.466, 331.392, 52788.458 23/03/09,08:11:18,15,09,1, 11.8,1,1, -3.043, 10552.388, 332.526, 52798.340 23/03/09,08:11:18,16,09,1, 11.8,1,1, -3.043, 10554.854, 332.245, 52793.409 23/03/09,08:11:18,17,09,1, 11.8,1,1, -3.043, 10549.320, 331.760, 52790.758 23/03/09,08:11:18,18,09,1, 11.8,1,1, -3.043, 10555.097, 333.005, 52800.043 23/03/09,08:11:18,19,09,1, 11.8,1,1, -3.043, 10553.059, 331.856, 52790.105 23/03/09,08:11:19,00,09,1, 11.9,1,1, -3.047, 10553.054, 331.856, 52790.105 23/03/09,08:11:19,01,09,1, 11.9,1,1, -3.047, 10549.978, 332.403, 52793.364 23/03/09,08:11:19,02,09,1, 11.9,1,1, -3.047, 10556.148, 333.235, 52799.638 23/03/09,08:11:19,03,09,1, 11.9,1,1, -3.047, 10551.872, 331.932, 52789.224 23/03/09,08:11:19,04,09,1, 11.9,1,1, -3.047, 10551.666, 332.687, 52797.285 23/03/09,08:11:19,05,09,1, 11.9,1,1, -3.047, 10555.743, 332.792, 52795.559 23/03/09,08:11:19,06,09,1, 11.9,1,1, -3.047, 10549.573, 331.925, 52789.424 23/03/09,08:11:19,07,09,1, 11.9,1,1, -3.047, 10553.942, 333.261, 52799.877 23/03/09,08:11:19,08,09,1, 11.9,1,1, -3.047, 10554.007, 332.454, 52791.655 23/03/09,08:11:19,09,09,1, 11.9,1,1, -3.047, 10550.121, 332.441, 52793.702 23/03/09,08:11:19,10,09,1, 11.9,1,1, -3.047, 10556.238, 333.268, 52799.466 23/03/09,08:11:19,11,09,1, 11.9,1,1, -3.047, 10551.793, 331.950, 52789.329 23/03/09,08:11:19,12,09,1, 11.9,1,1, -3.047, 10551.801, 332.700, 52797.355 23/03/09,08:11:19,13,09,1, 11.9,1,1, -3.047, 10555.599, 332.795, 52795.357 23/03/09,08:11:19,14,09,1, 11.9,1,1, -3.047, 10549.633, 332.012, 52789.780 23/03/09,08:11:19,15,09,1, 11.9,1,1, -3.047, 10554.112, 333.292, 52799.842 23/03/09,08:11:19,16,09,1, 11.9,1,1, -3.047, 10554.024, 332.494, 52791.691 23/03/09,08:11:19,17,09,1, 11.9,1,1, -3.047, 10550.271, 332.443, 52793.880 23/03/09,08:11:19,18,09,1, 11.9,1,1, -3.047, 10556.223, 333.276, 52799.352 23/03/09,08:11:19,19,09,1, 11.9,1,1, -3.047, 10551.639, 331.934, 52789.245 23/03/09,08:11:20,00,09,1, 11.8,1,1, -3.044, 10551.635, 331.934, 52789.245 23/03/09,08:11:20,01,09,1, 11.8,1,1, -3.044, 10551.190, 332.850, 52796.038 23/03/09,08:11:20,02,09,1, 11.8,1,1, -3.044, 10556.375, 333.268, 52797.719 23/03/09,08:11:20,03,09,1, 11.8,1,1, -3.044, 10550.450, 332.145, 52788.970 23/03/09,08:11:20,04,09,1, 11.8,1,1, -3.044, 10553.058, 333.381, 52799.244 23/03/09,08:11:20,05,09,1, 11.8,1,1, -3.044, 10554.968, 332.989, 52793.326 23/03/09,08:11:20,06,09,1, 11.8,1,1, -3.044, 10549.726, 332.539, 52791.933 23/03/09,08:11:20,07,09,1, 11.8,1,1, -3.044, 10555.875, 333.602, 52799.653 23/03/09,08:11:20,08,09,1, 11.8,1,1, -3.044, 10552.767, 332.468, 52790.607 23/03/09,08:11:20,09,09,1, 11.8,1,1, -3.044, 10551.521, 333.020, 52797.250 23/03/09,08:11:20,10,09,1, 11.8,1,1, -3.044, 10556.052, 333.099, 52796.129 23/03/09,08:11:20,11,09,1, 11.8,1,1, -3.044, 10550.363, 332.286, 52789.915 23/03/09,08:11:20,12,09,1, 11.8,1,1, -3.044, 10553.582, 333.479, 52799.923 23/03/09,08:11:20,13,09,1, 11.8,1,1, -3.044, 10554.250, 332.854, 52792.048 23/03/09,08:11:20,14,09,1, 11.8,1,1, -3.044, 10550.248, 332.736, 52793.169 23/03/09,08:11:20,15,09,1, 11.8,1,1, -3.044, 10556.009, 333.703, 52800.405 23/03/09,08:11:20,16,09,1, 11.8,1,1, -3.044, 10552.314, 332.474, 52789.778 23/03/09,08:11:20,17,09,1, 11.8,1,1, -3.044, 10551.956, 333.025, 52797.057 23/03/09,08:11:20,18,09,1, 11.8,1,1, -3.044, 10556.096, 333.226, 52796.821 23/03/09,08:11:20,19,09,1, 11.8,1,1, -3.044, 10549.854, 332.299, 52789.568 23/03/09,08:11:21,00,09,1, 11.8,1,1, -3.049, 10549.849, 332.299, 52789.568 23/03/09,08:11:21,01,09,1, 11.8,1,1, -3.049, 10553.177, 333.658, 52800.017 23/03/09,08:11:21,02,09,1, 11.8,1,1, -3.049, 10555.077, 333.069, 52793.338 23/03/09,08:11:21,03,09,1, 11.8,1,1, -3.049, 10549.212, 332.877, 52791.710 23/03/09,08:11:21,04,09,1, 11.8,1,1, -3.049, 10555.676, 333.990, 52801.062 23/03/09,08:11:21,05,09,1, 11.8,1,1, -3.049, 10552.823, 332.829, 52790.156 23/03/09,08:11:21,06,09,1, 11.8,1,1, -3.049, 10551.089, 333.417, 52797.038 23/03/09,08:11:21,07,09,1, 11.8,1,1, -3.049, 10556.777, 333.604, 52798.289 23/03/09,08:11:21,08,09,1, 11.8,1,1, -3.049, 10550.364, 332.465, 52789.188 23/03/09,08:11:21,09,09,1, 11.8,1,1, -3.049, 10553.324, 333.754, 52800.210 23/03/09,08:11:21,10,09,1, 11.8,1,1, -3.049, 10554.933, 333.094, 52793.134 23/03/09,08:11:21,11,09,1, 11.8,1,1, -3.049, 10549.296, 333.018, 52792.262 23/03/09,08:11:21,12,09,1, 11.8,1,1, -3.049, 10555.691, 334.036, 52800.845 23/03/09,08:11:21,13,09,1, 11.8,1,1, -3.049, 10552.729, 332.926, 52790.232 23/03/09,08:11:21,14,09,1, 11.8,1,1, -3.049, 10551.184, 333.472, 52797.270 23/03/09,08:11:21,15,09,1, 11.8,1,1, -3.049, 10556.696, 333.622, 52798.068 23/03/09,08:11:21,16,09,1, 11.8,1,1, -3.049, 10550.244, 332.580, 52789.332 23/03/09,08:11:21,17,09,1, 11.8,1,1, -3.049, 10553.418, 333.762, 52800.198 23/03/09,08:11:21,18,09,1, 11.8,1,1, -3.049, 10554.731, 333.170, 52792.990 23/03/09,08:11:21,19,09,1, 11.8,1,1, -3.049, 10549.393, 333.074, 52792.411 23/03/09,08:11:22,00,09,1, 11.9,1,1, -3.047, 10549.390, 333.074, 52792.411 23/03/09,08:11:22,01,09,1, 11.9,1,1, -3.047, 10554.386, 334.382, 52801.133 23/03/09,08:11:22,02,09,1, 11.9,1,1, -3.047, 10553.631, 333.380, 52791.510 23/03/09,08:11:22,03,09,1, 11.9,1,1, -3.047, 10550.009, 333.732, 52795.143 23/03/09,08:11:22,04,09,1, 11.9,1,1, -3.047, 10556.642, 334.303, 52800.297 23/03/09,08:11:22,05,09,1, 11.9,1,1, -3.047, 10551.262, 333.017, 52789.465 23/03/09,08:11:22,06,09,1, 11.9,1,1, -3.047, 10552.298, 334.033, 52799.515 23/03/09,08:11:22,07,09,1, 11.9,1,1, -3.047, 10555.833, 333.720, 52795.591 23/03/09,08:11:22,08,09,1, 11.9,1,1, -3.047, 10549.158, 333.163, 52790.589 23/03/09,08:11:22,09,09,1, 11.9,1,1, -3.047, 10554.623, 334.455, 52801.310 23/03/09,08:11:22,10,09,1, 11.9,1,1, -3.047, 10553.441, 333.467, 52791.308 23/03/09,08:11:22,11,09,1, 11.9,1,1, -3.047, 10550.064, 333.828, 52795.523 23/03/09,08:11:22,12,09,1, 11.9,1,1, -3.047, 10556.632, 334.352, 52800.194 23/03/09,08:11:22,13,09,1, 11.9,1,1, -3.047, 10551.125, 333.108, 52789.576 23/03/09,08:11:22,14,09,1, 11.9,1,1, -3.047, 10552.382, 334.095, 52799.741 23/03/09,08:11:22,15,09,1, 11.9,1,1, -3.047, 10555.628, 333.784, 52795.328 23/03/09,08:11:22,16,09,1, 11.9,1,1, -3.047, 10549.066, 333.260, 52790.908 23/03/09,08:11:22,17,09,1, 11.9,1,1, -3.047, 10554.692, 334.522, 52801.380 23/03/09,08:11:22,18,09,1, 11.9,1,1, -3.047, 10553.322, 333.522, 52791.253 23/03/09,08:11:22,19,09,1, 11.9,1,1, -3.047, 10550.222, 333.920, 52795.925 23/03/09,08:11:23,00,09,1, 11.9,1,1, -3.044, 10550.216, 333.920, 52795.925 23/03/09,08:11:23,01,09,1, 11.9,1,1, -3.044, 10555.638, 335.015, 52801.774 23/03/09,08:11:23,02,09,1, 11.9,1,1, -3.044, 10552.125, 333.803, 52790.438 23/03/09,08:11:23,03,09,1, 11.9,1,1, -3.044, 10550.949, 334.452, 52798.265 23/03/09,08:11:23,04,09,1, 11.9,1,1, -3.044, 10556.353, 334.550, 52798.360 23/03/09,08:11:23,05,09,1, 11.9,1,1, -3.044, 10549.523, 333.554, 52789.829 23/03/09,08:11:23,06,09,1, 11.9,1,1, -3.044, 10553.209, 334.806, 52801.138 23/03/09,08:11:23,07,09,1, 11.9,1,1, -3.044, 10554.134, 334.184, 52793.204 23/03/09,08:11:23,08,09,1, 11.9,1,1, -3.044, 10548.939, 334.050, 52793.366 23/03/09,08:11:23,09,09,1, 11.9,1,1, -3.044, 10555.713, 335.053, 52801.601 23/03/09,08:11:23,10,09,1, 11.9,1,1, -3.044, 10551.946, 333.766, 52790.501 23/03/09,08:11:23,11,09,1, 11.9,1,1, -3.044, 10551.107, 334.489, 52798.477 23/03/09,08:11:23,12,09,1, 11.9,1,1, -3.044, 10556.105, 334.532, 52797.978 23/03/09,08:11:23,13,09,1, 11.9,1,1, -3.044, 10549.487, 333.619, 52790.055 23/03/09,08:11:23,14,09,1, 11.9,1,1, -3.044, 10553.230, 334.886, 52801.089 23/03/09,08:11:23,15,09,1, 11.9,1,1, -3.044, 10554.008, 334.194, 52793.142 23/03/09,08:11:23,16,09,1, 11.9,1,1, -3.044, 10549.100, 334.182, 52793.716 23/03/09,08:11:23,17,09,1, 11.9,1,1, -3.044, 10555.736, 335.129, 52801.551 23/03/09,08:11:23,18,09,1, 11.9,1,1, -3.044, 10551.823, 333.838, 52790.427 23/03/09,08:11:23,19,09,1, 11.9,1,1, -3.044, 10551.162, 334.557, 52798.683 23/03/09,08:11:24,00,09,1, 11.9,1,1, -3.047, 10551.159, 334.557, 52798.683 23/03/09,08:11:24,01,09,1, 11.9,1,1, -3.047, 10556.173, 335.448, 52800.479 23/03/09,08:11:24,02,09,1, 11.9,1,1, -3.047, 10550.441, 334.186, 52790.058 23/03/09,08:11:24,03,09,1, 11.9,1,1, -3.047, 10552.038, 335.271, 52800.236 23/03/09,08:11:24,04,09,1, 11.9,1,1, -3.047, 10554.973, 334.904, 52795.498 23/03/09,08:11:24,05,09,1, 11.9,1,1, -3.047, 10548.588, 334.420, 52791.666 23/03/09,08:11:24,06,09,1, 11.9,1,1, -3.047, 10554.374, 335.686, 52801.913 23/03/09,08:11:24,07,09,1, 11.9,1,1, -3.047, 10552.722, 334.593, 52791.591 23/03/09,08:11:24,08,09,1, 11.9,1,1, -3.047, 10549.895, 335.011, 52796.654 23/03/09,08:11:24,09,09,1, 11.9,1,1, -3.047, 10556.193, 335.415, 52800.226 23/03/09,08:11:24,10,09,1, 11.9,1,1, -3.047, 10550.299, 334.240, 52790.037 23/03/09,08:11:24,11,09,1, 11.9,1,1, -3.047, 10552.102, 335.275, 52800.390 23/03/09,08:11:24,12,09,1, 11.9,1,1, -3.047, 10554.809, 334.874, 52795.094 23/03/09,08:11:24,13,09,1, 11.9,1,1, -3.047, 10548.541, 334.433, 52791.790 23/03/09,08:11:24,14,09,1, 11.9,1,1, -3.047, 10554.553, 335.735, 52801.871 23/03/09,08:11:24,15,09,1, 11.9,1,1, -3.047, 10552.565, 334.621, 52791.425 23/03/09,08:11:24,16,09,1, 11.9,1,1, -3.047, 10549.960, 335.064, 52796.864 23/03/09,08:11:24,17,09,1, 11.9,1,1, -3.047, 10556.335, 335.451, 52800.102 23/03/09,08:11:24,18,09,1, 11.9,1,1, -3.047, 10550.037, 334.194, 52789.770 23/03/09,08:11:24,19,09,1, 11.9,1,1, -3.047, 10552.247, 335.369, 52800.669 23/03/09,08:11:25,00,09,1, 11.9,1,1, -3.043, 10552.244, 335.369, 52800.669 23/03/09,08:11:25,01,09,1, 11.9,1,1, -3.043, 10555.898, 335.517, 52797.883 23/03/09,08:11:25,02,09,1, 11.9,1,1, -3.043, 10549.030, 334.666, 52790.327 23/03/09,08:11:25,03,09,1, 11.9,1,1, -3.043, 10553.312, 335.977, 52801.693 23/03/09,08:11:25,04,09,1, 11.9,1,1, -3.043, 10553.641, 335.182, 52792.917 23/03/09,08:11:25,05,09,1, 11.9,1,1, -3.043, 10548.906, 335.202, 52794.301 23/03/09,08:11:25,06,09,1, 11.9,1,1, -3.043, 10555.808, 336.133, 52801.722 23/03/09,08:11:25,07,09,1, 11.9,1,1, -3.043, 10551.382, 334.782, 52790.494 23/03/09,08:11:25,08,09,1, 11.9,1,1, -3.043, 10551.151, 335.622, 52799.311 23/03/09,08:11:25,09,09,1, 11.9,1,1, -3.043, 10555.781, 335.518, 52797.542 23/03/09,08:11:25,10,09,1, 11.9,1,1, -3.043, 10548.958, 334.696, 52790.588 23/03/09,08:11:25,11,09,1, 11.9,1,1, -3.043, 10553.421, 336.007, 52801.606 23/03/09,08:11:25,12,09,1, 11.9,1,1, -3.043, 10553.497, 335.207, 52792.778 23/03/09,08:11:25,13,09,1, 11.9,1,1, -3.043, 10549.085, 335.318, 52794.645 23/03/09,08:11:25,14,09,1, 11.9,1,1, -3.043, 10555.806, 336.078, 52801.431 23/03/09,08:11:25,15,09,1, 11.9,1,1, -3.043, 10551.339, 334.862, 52790.472 23/03/09,08:11:25,16,09,1, 11.9,1,1, -3.043, 10551.354, 335.630, 52799.374 23/03/09,08:11:25,17,09,1, 11.9,1,1, -3.043, 10555.680, 335.495, 52797.215 23/03/09,08:11:25,18,09,1, 11.9,1,1, -3.043, 10548.909, 334.757, 52790.662 23/03/09,08:11:25,19,09,1, 11.9,1,1, -3.043, 10553.598, 336.036, 52801.710 23/03/09,08:11:26,00,09,1, 11.9,1,1, -3.042, 10553.596, 336.036, 52801.710 23/03/09,08:11:26,01,09,1, 11.9,1,1, -3.042, 10555.314, 335.888, 52795.714 23/03/09,08:11:26,02,09,1, 11.9,1,1, -3.042, 10548.481, 335.299, 52791.310 23/03/09,08:11:26,03,09,1, 11.9,1,1, -3.042, 10554.671, 336.743, 52802.661 23/03/09,08:11:26,04,09,1, 11.9,1,1, -3.042, 10553.074, 335.509, 52791.636 23/03/09,08:11:26,05,09,1, 11.9,1,1, -3.042, 10549.841, 335.833, 52796.668 23/03/09,08:11:26,06,09,1, 11.9,1,1, -3.042, 10556.565, 336.442, 52800.825 23/03/09,08:11:26,07,09,1, 11.9,1,1, -3.042, 10550.260, 334.995, 52789.604 23/03/09,08:11:26,08,09,1, 11.9,1,1, -3.042, 10552.042, 336.300, 52800.749 23/03/09,08:11:26,09,09,1, 11.9,1,1, -3.042, 10555.265, 335.873, 52795.407 23/03/09,08:11:26,10,09,1, 11.9,1,1, -3.042, 10548.377, 335.350, 52791.409 23/03/09,08:11:26,11,09,1, 11.9,1,1, -3.042, 10554.974, 336.843, 52802.931 23/03/09,08:11:26,12,09,1, 11.9,1,1, -3.042, 10552.931, 335.500, 52791.298 23/03/09,08:11:26,13,09,1, 11.9,1,1, -3.042, 10549.857, 335.969, 52796.980 23/03/09,08:11:26,14,09,1, 11.9,1,1, -3.042, 10556.597, 336.437, 52800.664 23/03/09,08:11:26,15,09,1, 11.9,1,1, -3.042, 10550.007, 334.997, 52789.390 23/03/09,08:11:26,16,09,1, 11.9,1,1, -3.042, 10552.173, 336.391, 52801.011 23/03/09,08:11:26,17,09,1, 11.9,1,1, -3.042, 10555.099, 335.898, 52795.178 23/03/09,08:11:26,18,09,1, 11.9,1,1, -3.042, 10548.354, 335.470, 52791.839 23/03/09,08:11:26,19,09,1, 11.9,1,1, -3.042, 10555.138, 336.866, 52802.864 23/03/09,08:11:27,00,09,1, 11.9,1,1, -3.043, 10555.131, 336.866, 52802.864 23/03/09,08:11:27,01,09,1, 11.9,1,1, -3.043, 10554.111, 336.219, 52793.139 23/03/09,08:11:27,02,09,1, 11.9,1,1, -3.043, 10549.010, 336.245, 52794.480 23/03/09,08:11:27,03,09,1, 11.9,1,1, -3.043, 10556.336, 337.254, 52802.458 23/03/09,08:11:27,04,09,1, 11.9,1,1, -3.043, 10551.586, 335.668, 52790.166 23/03/09,08:11:27,05,09,1, 11.9,1,1, -3.043, 10551.163, 336.657, 52799.516 23/03/09,08:11:27,06,09,1, 11.9,1,1, -3.043, 10556.212, 336.654, 52797.968 23/03/09,08:11:27,07,09,1, 11.9,1,1, -3.043, 10548.882, 335.677, 52790.182 23/03/09,08:11:27,08,09,1, 11.9,1,1, -3.043, 10553.744, 337.185, 52802.475 23/03/09,08:11:27,09,09,1, 11.9,1,1, -3.043, 10554.037, 336.217, 52792.974 23/03/09,08:11:27,10,09,1, 11.9,1,1, -3.043, 10549.106, 336.301, 52794.862 23/03/09,08:11:27,11,09,1, 11.9,1,1, -3.043, 10556.387, 337.196, 52802.288 23/03/09,08:11:27,12,09,1, 11.9,1,1, -3.043, 10551.505, 335.761, 52790.284 23/03/09,08:11:27,13,09,1, 11.9,1,1, -3.043, 10551.307, 336.662, 52799.668 23/03/09,08:11:27,14,09,1, 11.9,1,1, -3.043, 10556.075, 336.636, 52797.644 23/03/09,08:11:27,15,09,1, 11.9,1,1, -3.043, 10548.841, 335.751, 52790.376 23/03/09,08:11:27,16,09,1, 11.9,1,1, -3.043, 10553.890, 337.234, 52802.476 23/03/09,08:11:27,17,09,1, 11.9,1,1, -3.043, 10553.854, 336.270, 52792.820 23/03/09,08:11:27,18,09,1, 11.9,1,1, -3.043, 10549.263, 336.339, 52795.114 23/03/09,08:11:27,19,09,1, 11.9,1,1, -3.043, 10556.413, 337.140, 52802.050 23/03/09,08:11:28,00,09,1, 11.9,1,1, -3.048, 10556.408, 337.140, 52802.050 23/03/09,08:11:28,01,09,1, 11.9,1,1, -3.048, 10552.296, 336.395, 52791.332 23/03/09,08:11:28,02,09,1, 11.9,1,1, -3.048, 10550.788, 336.977, 52798.484 23/03/09,08:11:28,03,09,1, 11.9,1,1, -3.048, 10556.308, 337.119, 52799.261 23/03/09,08:11:28,04,09,1, 11.9,1,1, -3.048, 10549.731, 336.064, 52790.436 23/03/09,08:11:28,05,09,1, 11.9,1,1, -3.048, 10552.976, 337.257, 52801.519 23/03/09,08:11:28,06,09,1, 11.9,1,1, -3.048, 10554.401, 336.663, 52794.089 23/03/09,08:11:28,07,09,1, 11.9,1,1, -3.048, 10548.838, 336.567, 52793.633 23/03/09,08:11:28,08,09,1, 11.9,1,1, -3.048, 10555.579, 337.664, 52802.342 23/03/09,08:11:28,09,09,1, 11.9,1,1, -3.048, 10552.132, 336.349, 52791.151 23/03/09,08:11:28,10,09,1, 11.9,1,1, -3.048, 10550.913, 336.959, 52798.803 23/03/09,08:11:28,11,09,1, 11.9,1,1, -3.048, 10556.286, 337.088, 52799.033 23/03/09,08:11:28,12,09,1, 11.9,1,1, -3.048, 10549.558, 336.059, 52790.452 23/03/09,08:11:28,13,09,1, 11.9,1,1, -3.048, 10553.145, 337.372, 52801.775 23/03/09,08:11:28,14,09,1, 11.9,1,1, -3.048, 10554.199, 336.658, 52793.918 23/03/09,08:11:28,15,09,1, 11.9,1,1, -3.048, 10548.894, 336.619, 52793.847 23/03/09,08:11:28,16,09,1, 11.9,1,1, -3.048, 10555.652, 337.615, 52802.335 23/03/09,08:11:28,17,09,1, 11.9,1,1, -3.048, 10551.991, 336.330, 52791.010 23/03/09,08:11:28,18,09,1, 11.9,1,1, -3.048, 10551.003, 337.032, 52799.055 23/03/09,08:11:28,19,09,1, 11.9,1,1, -3.048, 10556.257, 337.136, 52798.736 23/03/09,08:11:29,00,10,1, 11.9,1,1, -3.042, 10556.250, 337.136, 52798.736 23/03/09,08:11:29,01,10,1, 11.9,1,1, -3.042, 10550.510, 336.501, 52790.926 23/03/09,08:11:29,02,10,1, 11.9,1,1, -3.042, 10552.489, 337.503, 52801.002 23/03/09,08:11:29,03,10,1, 11.9,1,1, -3.042, 10555.000, 337.061, 52795.645 23/03/09,08:11:29,04,10,1, 11.9,1,1, -3.042, 10548.850, 336.708, 52792.583 23/03/09,08:11:29,05,10,1, 11.9,1,1, -3.042, 10554.667, 337.840, 52802.214 23/03/09,08:11:29,06,10,1, 11.9,1,1, -3.042, 10552.534, 336.843, 52791.971 23/03/09,08:11:29,07,10,1, 11.9,1,1, -3.042, 10550.171, 337.363, 52797.518 23/03/09,08:11:29,08,10,1, 11.9,1,1, -3.042, 10556.313, 337.643, 52800.416 23/03/09,08:11:29,09,10,1, 11.9,1,1, -3.042, 10550.432, 336.557, 52790.950 23/03/09,08:11:29,10,10,1, 11.9,1,1, -3.042, 10552.587, 337.605, 52801.148 23/03/09,08:11:29,11,10,1, 11.9,1,1, -3.042, 10554.728, 337.079, 52795.464 23/03/09,08:11:29,12,10,1, 11.9,1,1, -3.042, 10548.947, 336.822, 52792.885 23/03/09,08:11:29,13,10,1, 11.9,1,1, -3.042, 10554.696, 337.869, 52802.031 23/03/09,08:11:29,14,10,1, 11.9,1,1, -3.042, 10552.496, 336.876, 52791.949 23/03/09,08:11:29,15,10,1, 11.9,1,1, -3.042, 10550.386, 337.357, 52797.793 23/03/09,08:11:29,16,10,1, 11.9,1,1, -3.042, 10556.219, 337.624, 52800.115 23/03/09,08:11:29,17,10,1, 11.9,1,1, -3.042, 10550.332, 336.567, 52791.017 23/03/09,08:11:29,18,10,1, 11.9,1,1, -3.042, 10552.668, 337.587, 52801.166 23/03/09,08:11:29,19,10,1, 11.9,1,1, -3.042, 10554.629, 337.133, 52795.173 23/03/09,08:11:30,00,09,1, 11.9,1,1, -3.047, 10554.622, 337.133, 52795.173 23/03/09,08:11:30,01,09,1, 11.9,1,1, -3.047, 10549.119, 337.013, 52791.590 23/03/09,08:11:30,02,09,1, 11.9,1,1, -3.047, 10553.382, 338.146, 52801.928 23/03/09,08:11:30,03,09,1, 11.9,1,1, -3.047, 10553.301, 337.406, 52793.287 23/03/09,08:11:30,04,09,1, 11.9,1,1, -3.047, 10549.079, 337.600, 52795.223 23/03/09,08:11:30,05,09,1, 11.9,1,1, -3.047, 10555.598, 338.369, 52801.894 23/03/09,08:11:30,06,09,1, 11.9,1,1, -3.047, 10551.201, 337.101, 52791.144 23/03/09,08:11:30,07,09,1, 11.9,1,1, -3.047, 10551.335, 337.927, 52800.106 23/03/09,08:11:30,08,09,1, 11.9,1,1, -3.047, 10555.609, 337.751, 52797.790 23/03/09,08:11:30,09,09,1, 11.9,1,1, -3.047, 10548.947, 337.027, 52791.561 23/03/09,08:11:30,10,09,1, 11.9,1,1, -3.047, 10553.431, 338.200, 52802.105 23/03/09,08:11:30,11,09,1, 11.9,1,1, -3.047, 10552.987, 337.380, 52792.782 23/03/09,08:11:30,12,09,1, 11.9,1,1, -3.047, 10549.468, 337.673, 52795.826 23/03/09,08:11:30,13,09,1, 11.9,1,1, -3.047, 10555.379, 338.263, 52801.191 23/03/09,08:11:30,14,09,1, 11.9,1,1, -3.047, 10551.199, 337.311, 52791.748 23/03/09,08:11:30,15,09,1, 11.9,1,1, -3.047, 10551.684, 337.933, 52799.966 23/03/09,08:11:30,16,09,1, 11.9,1,1, -3.047, 10555.083, 337.762, 52797.340 23/03/09,08:11:30,17,09,1, 11.9,1,1, -3.047, 10549.218, 337.132, 52792.269 23/03/09,08:11:30,18,09,1, 11.9,1,1, -3.047, 10553.407, 338.207, 52801.565 23/03/09,08:11:30,19,09,1, 11.9,1,1, -3.047, 10552.909, 337.568, 52793.335 23/03/09,08:11:31,00,09,1, 11.9,1,1, -3.047, 10552.903, 337.568, 52793.335 23/03/09,08:11:31,01,09,1, 11.9,1,1, -3.047, 10548.735, 337.529, 52792.683 23/03/09,08:11:31,02,09,1, 11.9,1,1, -3.047, 10554.216, 338.716, 52802.352 23/03/09,08:11:31,03,09,1, 11.9,1,1, -3.047, 10552.589, 337.712, 52792.603 23/03/09,08:11:31,04,09,1, 11.9,1,1, -3.047, 10550.020, 338.045, 52797.455 23/03/09,08:11:31,05,09,1, 11.9,1,1, -3.047, 10555.880, 338.470, 52800.592 23/03/09,08:11:31,06,09,1, 11.9,1,1, -3.047, 10550.295, 337.311, 52791.112 23/03/09,08:11:31,07,09,1, 11.9,1,1, -3.047, 10552.029, 338.267, 52800.887 23/03/09,08:11:31,08,09,1, 11.9,1,1, -3.047, 10554.507, 337.968, 52795.856 23/03/09,08:11:31,09,09,1, 11.9,1,1, -3.047, 10548.672, 337.593, 52792.934 23/03/09,08:11:31,10,09,1, 11.9,1,1, -3.047, 10554.390, 338.750, 52802.282 23/03/09,08:11:31,11,09,1, 11.9,1,1, -3.047, 10552.434, 337.794, 52792.696 23/03/09,08:11:31,12,09,1, 11.9,1,1, -3.047, 10550.195, 338.102, 52797.699 23/03/09,08:11:31,13,09,1, 11.9,1,1, -3.047, 10555.802, 338.458, 52800.338 23/03/09,08:11:31,14,09,1, 11.9,1,1, -3.047, 10550.206, 337.355, 52791.253 23/03/09,08:11:31,15,09,1, 11.9,1,1, -3.047, 10552.199, 338.341, 52800.882 23/03/09,08:11:31,16,09,1, 11.9,1,1, -3.047, 10554.326, 338.008, 52795.674 23/03/09,08:11:31,17,09,1, 11.9,1,1, -3.047, 10548.793, 337.710, 52793.251 23/03/09,08:11:31,18,09,1, 11.9,1,1, -3.047, 10554.427, 338.783, 52802.244 23/03/09,08:11:31,19,09,1, 11.9,1,1, -3.047, 10552.395, 337.804, 52792.573 23/03/09,08:11:32,00,10,1, 11.8,1,1, -3.047, 10552.394, 337.804, 52792.573 23/03/09,08:11:32,01,10,1, 11.8,1,1, -3.047, 10549.204, 337.998, 52794.609 23/03/09,08:11:32,02,10,1, 11.8,1,1, -3.047, 10554.813, 338.960, 52801.878 23/03/09,08:11:32,03,10,1, 11.8,1,1, -3.047, 10551.872, 337.816, 52792.451 23/03/09,08:11:32,04,10,1, 11.8,1,1, -3.047, 10550.748, 338.236, 52798.624 23/03/09,08:11:32,05,10,1, 11.8,1,1, -3.047, 10555.096, 338.539, 52798.769 23/03/09,08:11:32,06,10,1, 11.8,1,1, -3.047, 10549.423, 337.640, 52791.752 23/03/09,08:11:32,07,10,1, 11.8,1,1, -3.047, 10552.477, 338.816, 52801.061 23/03/09,08:11:32,08,10,1, 11.8,1,1, -3.047, 10553.490, 338.310, 52794.784 23/03/09,08:11:32,09,10,1, 11.8,1,1, -3.047, 10549.174, 338.071, 52794.811 23/03/09,08:11:32,10,10,1, 11.8,1,1, -3.047, 10555.000, 339.022, 52801.957 23/03/09,08:11:32,11,10,1, 11.8,1,1, -3.047, 10551.671, 337.846, 52792.178 23/03/09,08:11:32,12,10,1, 11.8,1,1, -3.047, 10550.807, 338.398, 52798.917 23/03/09,08:11:32,13,10,1, 11.8,1,1, -3.047, 10555.047, 338.619, 52798.557 23/03/09,08:11:32,14,10,1, 11.8,1,1, -3.047, 10549.259, 337.755, 52791.728 23/03/09,08:11:32,15,10,1, 11.8,1,1, -3.047, 10552.708, 338.907, 52801.434 23/03/09,08:11:32,16,10,1, 11.8,1,1, -3.047, 10553.431, 338.430, 52794.626 23/03/09,08:11:32,17,10,1, 11.8,1,1, -3.047, 10549.240, 338.216, 52795.232 23/03/09,08:11:32,18,10,1, 11.8,1,1, -3.047, 10555.027, 339.093, 52801.844 23/03/09,08:11:32,19,10,1, 11.8,1,1, -3.047, 10551.569, 337.934, 52792.188 23/03/09,08:11:33,00,10,1, 11.9,1,1, -3.044, 10551.568, 337.934, 52792.188 23/03/09,08:11:33,01,10,1, 11.9,1,1, -3.044, 10550.085, 338.671, 52797.227 23/03/09,08:11:33,02,10,1, 11.9,1,1, -3.044, 10554.903, 339.273, 52800.301 23/03/09,08:11:33,03,10,1, 11.9,1,1, -3.044, 10550.338, 338.226, 52792.252 23/03/09,08:11:33,04,10,1, 11.9,1,1, -3.044, 10551.489, 338.986, 52799.906 23/03/09,08:11:33,05,10,1, 11.9,1,1, -3.044, 10553.752, 338.947, 52796.388 23/03/09,08:11:33,06,10,1, 11.9,1,1, -3.044, 10548.969, 338.508, 52793.627 23/03/09,08:11:33,07,10,1, 11.9,1,1, -3.044, 10553.569, 339.527, 52801.628 23/03/09,08:11:33,08,10,1, 11.9,1,1, -3.044, 10552.341, 338.712, 52793.776 23/03/09,08:11:33,09,10,1, 11.9,1,1, -3.044, 10550.135, 338.794, 52797.451 23/03/09,08:11:33,10,10,1, 11.9,1,1, -3.044, 10554.816, 339.299, 52800.088 23/03/09,08:11:33,11,10,1, 11.9,1,1, -3.044, 10550.249, 338.315, 52792.384 23/03/09,08:11:33,12,10,1, 11.9,1,1, -3.044, 10551.475, 339.111, 52799.876 23/03/09,08:11:33,13,10,1, 11.9,1,1, -3.044, 10553.615, 339.052, 52796.289 23/03/09,08:11:33,14,10,1, 11.9,1,1, -3.044, 10549.085, 338.580, 52793.845 23/03/09,08:11:33,15,10,1, 11.9,1,1, -3.044, 10553.649, 339.564, 52801.462 23/03/09,08:11:33,16,10,1, 11.9,1,1, -3.044, 10552.250, 338.749, 52793.830 23/03/09,08:11:33,17,10,1, 11.9,1,1, -3.044, 10550.259, 338.871, 52797.613 23/03/09,08:11:33,18,10,1, 11.9,1,1, -3.044, 10554.739, 339.368, 52799.878 23/03/09,08:11:33,19,10,1, 11.9,1,1, -3.044, 10550.104, 338.348, 52792.338 23/03/09,08:11:34,00,10,1, 11.9,1,1, -3.050, 10550.100, 338.348, 52792.338 23/03/09,08:11:34,01,10,1, 11.9,1,1, -3.050, 10550.784, 339.137, 52799.031 23/03/09,08:11:34,02,10,1, 11.9,1,1, -3.050, 10554.155, 339.365, 52797.992 23/03/09,08:11:34,03,10,1, 11.9,1,1, -3.050, 10549.161, 338.614, 52792.669 23/03/09,08:11:34,04,10,1, 11.9,1,1, -3.050, 10552.469, 339.657, 52801.110 23/03/09,08:11:34,05,10,1, 11.9,1,1, -3.050, 10552.794, 339.216, 52794.877 23/03/09,08:11:34,06,10,1, 11.9,1,1, -3.050, 10549.449, 339.039, 52795.960 23/03/09,08:11:34,07,10,1, 11.9,1,1, -3.050, 10554.608, 339.725, 52801.306 23/03/09,08:11:34,08,10,1, 11.9,1,1, -3.050, 10550.991, 338.707, 52792.712 23/03/09,08:11:34,09,10,1, 11.9,1,1, -3.050, 10550.842, 339.273, 52799.404 23/03/09,08:11:34,10,10,1, 11.9,1,1, -3.050, 10554.109, 339.398, 52797.901 23/03/09,08:11:34,11,10,1, 11.9,1,1, -3.050, 10549.003, 338.716, 52792.857 23/03/09,08:11:34,12,10,1, 11.9,1,1, -3.050, 10552.622, 339.703, 52801.352 23/03/09,08:11:34,13,10,1, 11.9,1,1, -3.050, 10552.712, 339.259, 52794.711 23/03/09,08:11:34,14,10,1, 11.9,1,1, -3.050, 10549.497, 339.089, 52796.317 23/03/09,08:11:34,15,10,1, 11.9,1,1, -3.050, 10554.573, 339.782, 52801.216 23/03/09,08:11:34,16,10,1, 11.9,1,1, -3.050, 10550.844, 338.719, 52792.675 23/03/09,08:11:34,17,10,1, 11.9,1,1, -3.050, 10550.923, 339.310, 52799.446 23/03/09,08:11:34,18,10,1, 11.9,1,1, -3.050, 10554.019, 339.415, 52797.552 23/03/09,08:11:34,19,10,1, 11.9,1,1, -3.050, 10548.951, 338.752, 52792.982 23/03/09,08:11:35,00,09,1, 11.9,1,1, -3.042, 10548.948, 338.752, 52792.982 23/03/09,08:11:35,01,09,1, 11.9,1,1, -3.042, 10552.016, 339.790, 52801.068 23/03/09,08:11:35,02,09,1, 11.9,1,1, -3.042, 10553.103, 339.448, 52795.367 23/03/09,08:11:35,03,09,1, 11.9,1,1, -3.042, 10548.853, 339.294, 52794.959 23/03/09,08:11:35,04,09,1, 11.9,1,1, -3.042, 10554.233, 340.135, 52801.993 23/03/09,08:11:35,05,09,1, 11.9,1,1, -3.042, 10551.479, 339.147, 52793.077 23/03/09,08:11:35,06,09,1, 11.9,1,1, -3.042, 10550.449, 339.497, 52798.951 23/03/09,08:11:35,07,09,1, 11.9,1,1, -3.042, 10554.644, 339.725, 52799.099 23/03/09,08:11:35,08,09,1, 11.9,1,1, -3.042, 10549.262, 338.840, 52792.311 23/03/09,08:11:35,09,09,1, 11.9,1,1, -3.042, 10552.127, 339.839, 52801.139 23/03/09,08:11:35,10,09,1, 11.9,1,1, -3.042, 10552.967, 339.474, 52795.250 23/03/09,08:11:35,11,09,1, 11.9,1,1, -3.042, 10548.995, 339.332, 52795.390 23/03/09,08:11:35,12,09,1, 11.9,1,1, -3.042, 10554.263, 340.151, 52801.660 23/03/09,08:11:35,13,09,1, 11.9,1,1, -3.042, 10551.398, 339.194, 52793.175 23/03/09,08:11:35,14,09,1, 11.9,1,1, -3.042, 10550.630, 339.496, 52799.103 23/03/09,08:11:35,15,09,1, 11.9,1,1, -3.042, 10554.542, 339.669, 52798.849 23/03/09,08:11:35,16,09,1, 11.9,1,1, -3.042, 10549.190, 338.912, 52792.477 23/03/09,08:11:35,17,09,1, 11.9,1,1, -3.042, 10552.162, 339.883, 52801.172 23/03/09,08:11:35,18,09,1, 11.9,1,1, -3.042, 10552.901, 339.490, 52795.110 23/03/09,08:11:35,19,09,1, 11.9,1,1, -3.042, 10549.071, 339.297, 52795.490 23/03/09,08:11:36,00,09,1, 11.9,1,1, -3.045, 10549.065, 339.297, 52795.490 23/03/09,08:11:36,01,09,1, 11.9,1,1, -3.045, 10553.385, 340.048, 52801.759 23/03/09,08:11:36,02,09,1, 11.9,1,1, -3.045, 10552.283, 339.321, 52793.956 23/03/09,08:11:36,03,09,1, 11.9,1,1, -3.045, 10549.997, 339.438, 52797.566 23/03/09,08:11:36,04,09,1, 11.9,1,1, -3.045, 10554.968, 339.899, 52800.566 23/03/09,08:11:36,05,09,1, 11.9,1,1, -3.045, 10550.333, 338.895, 52792.473 23/03/09,08:11:36,06,09,1, 11.9,1,1, -3.045, 10551.549, 339.605, 52800.421 23/03/09,08:11:36,07,09,1, 11.9,1,1, -3.045, 10553.815, 339.488, 52796.609 23/03/09,08:11:36,08,09,1, 11.9,1,1, -3.045, 10548.817, 339.118, 52793.788 23/03/09,08:11:36,09,09,1, 11.9,1,1, -3.045, 10553.637, 340.073, 52802.013 23/03/09,08:11:36,10,09,1, 11.9,1,1, -3.045, 10552.177, 339.243, 52793.678 23/03/09,08:11:36,11,09,1, 11.9,1,1, -3.045, 10550.033, 339.402, 52797.889 23/03/09,08:11:36,12,09,1, 11.9,1,1, -3.045, 10554.982, 339.850, 52800.460 23/03/09,08:11:36,13,09,1, 11.9,1,1, -3.045, 10550.102, 338.839, 52792.337 23/03/09,08:11:36,14,09,1, 11.9,1,1, -3.045, 10551.667, 339.676, 52800.670 23/03/09,08:11:36,15,09,1, 11.9,1,1, -3.045, 10553.657, 339.461, 52796.224 23/03/09,08:11:36,16,09,1, 11.9,1,1, -3.045, 10548.844, 339.089, 52794.037 23/03/09,08:11:36,17,09,1, 11.9,1,1, -3.045, 10553.738, 340.063, 52802.027 23/03/09,08:11:36,18,09,1, 11.9,1,1, -3.045, 10552.103, 339.185, 52793.689 23/03/09,08:11:36,19,09,1, 11.9,1,1, -3.045, 10550.131, 339.402, 52798.132 23/03/09,08:11:37,00,09,1, 11.9,1,1, -3.041, 10550.125, 339.402, 52798.132 23/03/09,08:11:37,01,09,1, 11.9,1,1, -3.041, 10554.540, 339.867, 52801.049 23/03/09,08:11:37,02,09,1, 11.9,1,1, -3.041, 10551.365, 338.966, 52793.137 23/03/09,08:11:37,03,09,1, 11.9,1,1, -3.041, 10551.226, 339.348, 52799.246 23/03/09,08:11:37,04,09,1, 11.9,1,1, -3.041, 10554.303, 339.476, 52797.806 23/03/09,08:11:37,05,09,1, 11.9,1,1, -3.041, 10549.430, 338.849, 52793.115 23/03/09,08:11:37,06,09,1, 11.9,1,1, -3.041, 10552.775, 339.753, 52800.923 23/03/09,08:11:37,07,09,1, 11.9,1,1, -3.041, 10552.781, 339.359, 52794.803 23/03/09,08:11:37,08,09,1, 11.9,1,1, -3.041, 10549.903, 339.296, 52796.342 23/03/09,08:11:37,09,09,1, 11.9,1,1, -3.041, 10554.661, 339.919, 52800.834 23/03/09,08:11:37,10,09,1, 11.9,1,1, -3.041, 10551.300, 338.968, 52793.202 23/03/09,08:11:37,11,09,1, 11.9,1,1, -3.041, 10551.378, 339.353, 52799.248 23/03/09,08:11:37,12,09,1, 11.9,1,1, -3.041, 10554.117, 339.436, 52797.570 23/03/09,08:11:37,13,09,1, 11.9,1,1, -3.041, 10549.492, 338.873, 52793.246 23/03/09,08:11:37,14,09,1, 11.9,1,1, -3.041, 10552.866, 339.761, 52800.829 23/03/09,08:11:37,15,09,1, 11.9,1,1, -3.041, 10552.680, 339.382, 52794.694 23/03/09,08:11:37,16,09,1, 11.9,1,1, -3.041, 10550.046, 339.229, 52796.525 23/03/09,08:11:37,17,09,1, 11.9,1,1, -3.041, 10554.633, 339.778, 52800.606 23/03/09,08:11:37,18,09,1, 11.9,1,1, -3.041, 10551.196, 338.879, 52793.069 23/03/09,08:11:37,19,09,1, 11.9,1,1, -3.041, 10551.423, 339.293, 52799.270 23/03/09,08:11:38,00,09,1, 11.9,1,1, -3.045, 10551.418, 339.293, 52799.270 23/03/09,08:11:38,01,09,1, 11.9,1,1, -3.045, 10554.762, 339.583, 52798.931 23/03/09,08:11:38,02,09,1, 11.9,1,1, -3.045, 10550.247, 338.825, 52792.745 23/03/09,08:11:38,03,09,1, 11.9,1,1, -3.045, 10552.285, 339.550, 52800.071 23/03/09,08:11:38,04,09,1, 11.9,1,1, -3.045, 10553.394, 339.386, 52795.429 23/03/09,08:11:38,05,09,1, 11.9,1,1, -3.045, 10549.670, 339.107, 52794.806 23/03/09,08:11:38,06,09,1, 11.9,1,1, -3.045, 10554.262, 339.909, 52801.093 23/03/09,08:11:38,07,09,1, 11.9,1,1, -3.045, 10552.060, 339.063, 52793.348 23/03/09,08:11:38,08,09,1, 11.9,1,1, -3.045, 10551.060, 339.254, 52798.389 23/03/09,08:11:38,09,09,1, 11.9,1,1, -3.045, 10554.856, 339.493, 52798.735 23/03/09,08:11:38,10,09,1, 11.9,1,1, -3.045, 10550.062, 338.757, 52792.560 23/03/09,08:11:38,11,09,1, 11.9,1,1, -3.045, 10552.410, 339.503, 52800.316 23/03/09,08:11:38,12,09,1, 11.9,1,1, -3.045, 10553.333, 339.300, 52795.188 23/03/09,08:11:38,13,09,1, 11.9,1,1, -3.045, 10549.655, 339.090, 52795.048 23/03/09,08:11:38,14,09,1, 11.9,1,1, -3.045, 10554.409, 339.821, 52801.024 23/03/09,08:11:38,15,09,1, 11.9,1,1, -3.045, 10551.894, 338.957, 52793.235 23/03/09,08:11:38,16,09,1, 11.9,1,1, -3.045, 10551.174, 339.231, 52798.451 23/03/09,08:11:38,17,09,1, 11.9,1,1, -3.045, 10554.744, 339.427, 52798.448 23/03/09,08:11:38,18,09,1, 11.9,1,1, -3.045, 10549.959, 338.710, 52792.595 23/03/09,08:11:38,19,09,1, 11.9,1,1, -3.045, 10552.527, 339.569, 52800.356 23/03/09,08:11:39,00,09,1, 11.9,1,1, -3.044, 10552.520, 339.569, 52800.356 23/03/09,08:11:39,01,09,1, 11.9,1,1, -3.044, 10554.244, 339.350, 52796.262 23/03/09,08:11:39,02,09,1, 11.9,1,1, -3.044, 10549.124, 338.910, 52793.105 23/03/09,08:11:39,03,09,1, 11.9,1,1, -3.044, 10553.867, 339.912, 52801.574 23/03/09,08:11:39,04,09,1, 11.9,1,1, -3.044, 10552.598, 339.142, 52793.360 23/03/09,08:11:39,05,09,1, 11.9,1,1, -3.044, 10550.306, 339.309, 52797.357 23/03/09,08:11:39,06,09,1, 11.9,1,1, -3.044, 10555.357, 339.705, 52800.200 23/03/09,08:11:39,07,09,1, 11.9,1,1, -3.044, 10550.482, 338.684, 52791.855 23/03/09,08:11:39,08,09,1, 11.9,1,1, -3.044, 10551.953, 339.480, 52800.143 23/03/09,08:11:39,09,09,1, 11.9,1,1, -3.044, 10554.104, 339.358, 52795.979 23/03/09,08:11:39,10,09,1, 11.9,1,1, -3.044, 10549.117, 338.969, 52793.444 23/03/09,08:11:39,11,09,1, 11.9,1,1, -3.044, 10553.960, 339.928, 52801.492 23/03/09,08:11:39,12,09,1, 11.9,1,1, -3.044, 10552.490, 339.188, 52793.367 23/03/09,08:11:39,13,09,1, 11.9,1,1, -3.044, 10550.483, 339.224, 52797.446 23/03/09,08:11:39,14,09,1, 11.9,1,1, -3.044, 10555.306, 339.604, 52799.821 23/03/09,08:11:39,15,09,1, 11.9,1,1, -3.044, 10550.439, 338.679, 52791.986 23/03/09,08:11:39,16,09,1, 11.9,1,1, -3.044, 10552.044, 339.508, 52800.130 23/03/09,08:11:39,17,09,1, 11.9,1,1, -3.044, 10553.946, 339.323, 52795.861 23/03/09,08:11:39,18,09,1, 11.9,1,1, -3.044, 10549.191, 338.986, 52793.631 23/03/09,08:11:39,19,09,1, 11.9,1,1, -3.044, 10554.093, 339.915, 52801.427 23/03/09,08:11:40,00,09,1, 11.9,1,1, -3.045, 10554.088, 339.915, 52801.427 23/03/09,08:11:40,01,09,1, 11.9,1,1, -3.045, 10553.168, 339.258, 52794.216 23/03/09,08:11:40,02,09,1, 11.9,1,1, -3.045, 10549.866, 339.161, 52795.821 23/03/09,08:11:40,03,09,1, 11.9,1,1, -3.045, 10555.136, 339.869, 52801.006 23/03/09,08:11:40,04,09,1, 11.9,1,1, -3.045, 10551.422, 338.828, 52792.349 23/03/09,08:11:40,05,09,1, 11.9,1,1, -3.045, 10551.520, 339.321, 52799.320 23/03/09,08:11:40,06,09,1, 11.9,1,1, -3.045, 10554.797, 339.360, 52797.450 23/03/09,08:11:40,07,09,1, 11.9,1,1, -3.045, 10549.346, 338.701, 52792.378 23/03/09,08:11:40,08,09,1, 11.9,1,1, -3.045, 10553.297, 339.840, 52801.293 23/03/09,08:11:40,09,09,1, 11.9,1,1, -3.045, 10553.095, 339.199, 52793.964 23/03/09,08:11:40,10,09,1, 11.9,1,1, -3.045, 10549.884, 339.193, 52796.175 23/03/09,08:11:40,11,09,1, 11.9,1,1, -3.045, 10555.266, 339.808, 52801.028 23/03/09,08:11:40,12,09,1, 11.9,1,1, -3.045, 10551.270, 338.766, 52792.163 23/03/09,08:11:40,13,09,1, 11.9,1,1, -3.045, 10551.651, 339.379, 52799.588 23/03/09,08:11:40,14,09,1, 11.9,1,1, -3.045, 10554.714, 339.357, 52797.131 23/03/09,08:11:40,15,09,1, 11.9,1,1, -3.045, 10549.372, 338.740, 52792.544 23/03/09,08:11:40,16,09,1, 11.9,1,1, -3.045, 10553.510, 339.820, 52801.343 23/03/09,08:11:40,17,09,1, 11.9,1,1, -3.045, 10552.972, 339.156, 52793.837 23/03/09,08:11:40,18,09,1, 11.9,1,1, -3.045, 10550.066, 339.226, 52796.546 23/03/09,08:11:40,19,09,1, 11.9,1,1, -3.045, 10555.366, 339.796, 52800.823 23/03/09,08:11:41,00,09,1, 11.9,1,1, -3.044, 10555.365, 339.796, 52800.823 23/03/09,08:11:41,01,09,1, 11.9,1,1, -3.044, 10552.091, 338.904, 52792.941 23/03/09,08:11:41,02,09,1, 11.9,1,1, -3.044, 10550.880, 339.207, 52798.602 23/03/09,08:11:41,03,09,1, 11.9,1,1, -3.044, 10555.185, 339.444, 52799.018 23/03/09,08:11:41,04,09,1, 11.9,1,1, -3.044, 10549.835, 338.617, 52791.998 23/03/09,08:11:41,05,09,1, 11.9,1,1, -3.044, 10552.499, 339.591, 52800.872 23/03/09,08:11:41,06,09,1, 11.9,1,1, -3.044, 10553.533, 339.241, 52795.080 23/03/09,08:11:41,07,09,1, 11.9,1,1, -3.044, 10549.343, 339.055, 52794.829 23/03/09,08:11:41,08,09,1, 11.9,1,1, -3.044, 10554.732, 339.904, 52801.691 23/03/09,08:11:41,09,09,1, 11.9,1,1, -3.044, 10551.888, 338.835, 52792.844 23/03/09,08:11:41,10,09,1, 11.9,1,1, -3.044, 10551.027, 339.270, 52798.883 23/03/09,08:11:41,11,09,1, 11.9,1,1, -3.044, 10555.067, 339.398, 52798.756 23/03/09,08:11:41,12,09,1, 11.9,1,1, -3.044, 10549.770, 338.639, 52792.263 23/03/09,08:11:41,13,09,1, 11.9,1,1, -3.044, 10552.576, 339.614, 52800.905 23/03/09,08:11:41,14,09,1, 11.9,1,1, -3.044, 10553.382, 339.270, 52794.977 23/03/09,08:11:41,15,09,1, 11.9,1,1, -3.044, 10549.496, 339.059, 52795.237 23/03/09,08:11:41,16,09,1, 11.9,1,1, -3.044, 10554.781, 339.886, 52801.584 23/03/09,08:11:41,17,09,1, 11.9,1,1, -3.044, 10551.812, 338.962, 52792.843 23/03/09,08:11:41,18,09,1, 11.9,1,1, -3.044, 10551.073, 339.293, 52798.971 23/03/09,08:11:41,19,09,1, 11.9,1,1, -3.044, 10554.910, 339.472, 52798.487 23/03/09,08:11:42,00,10,1, 11.9,1,1, -3.046, 10554.906, 339.472, 52798.487 23/03/09,08:11:42,01,10,1, 11.9,1,1, -3.046, 10550.246, 338.739, 52792.323 23/03/09,08:11:42,02,10,1, 11.9,1,1, -3.046, 10551.578, 339.489, 52800.366 23/03/09,08:11:42,03,10,1, 11.9,1,1, -3.046, 10553.719, 339.381, 52796.367 23/03/09,08:11:42,04,10,1, 11.9,1,1, -3.046, 10548.877, 338.945, 52793.798 23/03/09,08:11:42,05,10,1, 11.9,1,1, -3.046, 10553.599, 339.957, 52801.845 23/03/09,08:11:42,06,10,1, 11.9,1,1, -3.046, 10552.165, 339.190, 52793.731 23/03/09,08:11:42,07,10,1, 11.9,1,1, -3.046, 10550.042, 339.324, 52797.779 23/03/09,08:11:42,08,10,1, 11.9,1,1, -3.046, 10555.042, 339.756, 52800.364 23/03/09,08:11:42,09,10,1, 11.9,1,1, -3.046, 10549.976, 338.722, 52792.132 23/03/09,08:11:42,10,10,1, 11.9,1,1, -3.046, 10551.682, 339.594, 52800.662 23/03/09,08:11:42,11,10,1, 11.9,1,1, -3.046, 10553.572, 339.436, 52796.178 23/03/09,08:11:42,12,10,1, 11.9,1,1, -3.046, 10548.737, 339.074, 52793.987 23/03/09,08:11:42,13,10,1, 11.9,1,1, -3.046, 10553.814, 340.054, 52802.037 23/03/09,08:11:42,14,10,1, 11.9,1,1, -3.046, 10551.987, 339.185, 52793.449 23/03/09,08:11:42,15,10,1, 11.9,1,1, -3.046, 10550.159, 339.402, 52798.145 23/03/09,08:11:42,16,10,1, 11.9,1,1, -3.046, 10554.924, 339.761, 52800.094 23/03/09,08:11:42,17,10,1, 11.9,1,1, -3.046, 10549.879, 338.790, 52792.246 23/03/09,08:11:42,18,10,1, 11.9,1,1, -3.046, 10551.752, 339.663, 52800.838 23/03/09,08:11:42,19,10,1, 11.9,1,1, -3.046, 10553.467, 339.481, 52795.920 23/03/09,08:11:43,00,09,1, 11.9,1,1, -3.049, 10553.463, 339.481, 52795.920 23/03/09,08:11:43,01,09,1, 11.9,1,1, -3.049, 10548.614, 339.012, 52792.862 23/03/09,08:11:43,02,09,1, 11.9,1,1, -3.049, 10552.562, 340.030, 52801.709 23/03/09,08:11:43,03,09,1, 11.9,1,1, -3.049, 10552.292, 339.435, 52794.291 23/03/09,08:11:43,04,09,1, 11.9,1,1, -3.049, 10549.146, 339.446, 52796.720 23/03/09,08:11:43,05,09,1, 11.9,1,1, -3.049, 10554.556, 340.083, 52801.376 23/03/09,08:11:43,06,09,1, 11.9,1,1, -3.049, 10550.383, 338.990, 52792.555 23/03/09,08:11:43,07,09,1, 11.9,1,1, -3.049, 10550.874, 339.664, 52800.112 23/03/09,08:11:43,08,09,1, 11.9,1,1, -3.049, 10553.875, 339.653, 52797.561 23/03/09,08:11:43,09,09,1, 11.9,1,1, -3.049, 10548.487, 339.055, 52793.101 23/03/09,08:11:43,10,09,1, 11.9,1,1, -3.049, 10552.689, 340.069, 52801.832 23/03/09,08:11:43,11,09,1, 11.9,1,1, -3.049, 10552.100, 339.497, 52794.377 23/03/09,08:11:43,12,09,1, 11.9,1,1, -3.049, 10549.343, 339.474, 52797.003 23/03/09,08:11:43,13,09,1, 11.9,1,1, -3.049, 10554.479, 340.062, 52801.080 23/03/09,08:11:43,14,09,1, 11.9,1,1, -3.049, 10550.295, 339.044, 52792.586 23/03/09,08:11:43,15,09,1, 11.9,1,1, -3.049, 10550.768, 339.626, 52799.411 23/03/09,08:11:43,16,09,1, 11.9,1,1, -3.049, 10553.701, 339.768, 52797.622 23/03/09,08:11:43,17,09,1, 11.9,1,1, -3.049, 10548.665, 339.145, 52793.145 23/03/09,08:11:43,18,09,1, 11.9,1,1, -3.049, 10552.465, 340.159, 52801.463 23/03/09,08:11:43,19,09,1, 11.9,1,1, -3.049, 10552.306, 339.601, 52794.774 23/03/09,08:11:44,00,10,1, 11.8,1,1, -3.045, 10552.303, 339.601, 52794.774 23/03/09,08:11:44,01,10,1, 11.8,1,1, -3.045, 10548.528, 339.351, 52794.927 23/03/09,08:11:44,02,10,1, 11.8,1,1, -3.045, 10553.534, 340.246, 52801.776 23/03/09,08:11:44,03,10,1, 11.8,1,1, -3.045, 10551.165, 339.285, 52793.487 23/03/09,08:11:44,04,10,1, 11.8,1,1, -3.045, 10549.925, 339.519, 52798.514 23/03/09,08:11:44,05,10,1, 11.8,1,1, -3.045, 10553.948, 339.828, 52799.192 23/03/09,08:11:44,06,10,1, 11.8,1,1, -3.045, 10548.946, 338.968, 52792.540 23/03/09,08:11:44,07,10,1, 11.8,1,1, -3.045, 10551.416, 339.965, 52800.874 23/03/09,08:11:44,08,10,1, 11.8,1,1, -3.045, 10552.566, 339.694, 52795.610 23/03/09,08:11:44,09,10,1, 11.8,1,1, -3.045, 10548.499, 339.368, 52795.199 23/03/09,08:11:44,10,10,1, 11.8,1,1, -3.045, 10553.727, 340.298, 52801.936 23/03/09,08:11:44,11,10,1, 11.8,1,1, -3.045, 10551.011, 339.258, 52793.261 23/03/09,08:11:44,12,10,1, 11.8,1,1, -3.045, 10549.991, 339.615, 52798.898 23/03/09,08:11:44,13,10,1, 11.8,1,1, -3.045, 10553.904, 339.850, 52798.964 23/03/09,08:11:44,14,10,1, 11.8,1,1, -3.045, 10548.712, 338.989, 52792.570 23/03/09,08:11:44,15,10,1, 11.8,1,1, -3.045, 10551.590, 340.020, 52801.137 23/03/09,08:11:44,16,10,1, 11.8,1,1, -3.045, 10552.444, 339.662, 52795.322 23/03/09,08:11:44,17,10,1, 11.8,1,1, -3.045, 10548.584, 339.405, 52795.540 23/03/09,08:11:44,18,10,1, 11.8,1,1, -3.045, 10553.771, 340.277, 52801.758 23/03/09,08:11:44,19,10,1, 11.8,1,1, -3.045, 10550.807, 339.270, 52793.108 23/03/09,08:11:45,00,10,1, 11.9,1,1, -3.047, 10550.801, 339.270, 52793.108 23/03/09,08:11:45,01,10,1, 11.9,1,1, -3.047, 10549.314, 339.569, 52797.640 23/03/09,08:11:45,02,10,1, 11.9,1,1, -3.047, 10554.053, 340.014, 52800.401 23/03/09,08:11:45,03,10,1, 11.9,1,1, -3.047, 10549.415, 339.005, 52792.425 23/03/09,08:11:45,04,10,1, 11.9,1,1, -3.047, 10550.693, 339.789, 52800.332 23/03/09,08:11:45,05,10,1, 11.9,1,1, -3.047, 10552.844, 339.725, 52796.512 23/03/09,08:11:45,06,10,1, 11.9,1,1, -3.047, 10548.156, 339.257, 52794.030 23/03/09,08:11:45,07,10,1, 11.9,1,1, -3.047, 10552.879, 340.271, 52801.906 23/03/09,08:11:45,08,10,1, 11.9,1,1, -3.047, 10551.431, 339.491, 52793.901 23/03/09,08:11:45,09,10,1, 11.9,1,1, -3.047, 10549.387, 339.506, 52797.976 23/03/09,08:11:45,10,10,1, 11.9,1,1, -3.047, 10554.002, 340.006, 52800.129 23/03/09,08:11:45,11,10,1, 11.9,1,1, -3.047, 10549.282, 338.968, 52792.544 23/03/09,08:11:45,12,10,1, 11.9,1,1, -3.047, 10550.789, 339.794, 52800.389 23/03/09,08:11:45,13,10,1, 11.9,1,1, -3.047, 10552.681, 339.746, 52796.323 23/03/09,08:11:45,14,10,1, 11.9,1,1, -3.047, 10548.281, 339.293, 52794.309 23/03/09,08:11:45,15,10,1, 11.9,1,1, -3.047, 10552.951, 340.288, 52801.802 23/03/09,08:11:45,16,10,1, 11.9,1,1, -3.047, 10551.348, 339.409, 52793.889 23/03/09,08:11:45,17,10,1, 11.9,1,1, -3.047, 10549.538, 339.480, 52797.978 23/03/09,08:11:45,18,10,1, 11.9,1,1, -3.047, 10553.911, 339.972, 52799.826 23/03/09,08:11:45,19,10,1, 11.9,1,1, -3.047, 10549.090, 339.021, 52792.498 23/03/09,08:11:46,00,10,1, 11.9,1,1, -3.045, 10549.082, 339.021, 52792.498 23/03/09,08:11:46,01,10,1, 11.9,1,1, -3.045, 10549.166, 339.693, 52798.895 23/03/09,08:11:46,02,10,1, 11.9,1,1, -3.045, 10554.236, 340.094, 52799.309 23/03/09,08:11:46,03,10,1, 11.9,1,1, -3.045, 10547.858, 338.904, 52791.169 23/03/09,08:11:46,04,10,1, 11.9,1,1, -3.045, 10551.633, 340.460, 52802.464 23/03/09,08:11:46,05,10,1, 11.9,1,1, -3.045, 10552.936, 339.705, 52795.065 23/03/09,08:11:46,06,10,1, 11.9,1,1, -3.045, 10547.880, 339.359, 52794.916 23/03/09,08:11:46,07,10,1, 11.9,1,1, -3.045, 10554.293, 340.515, 52802.856 23/03/09,08:11:46,08,10,1, 11.9,1,1, -3.045, 10550.346, 338.937, 52791.402 23/03/09,08:11:46,09,10,1, 11.9,1,1, -3.045, 10549.590, 339.805, 52800.121 23/03/09,08:11:46,10,10,1, 11.9,1,1, -3.045, 10553.687, 339.949, 52798.196 23/03/09,08:11:46,11,10,1, 11.9,1,1, -3.045, 10547.881, 339.068, 52792.172 23/03/09,08:11:46,12,10,1, 11.9,1,1, -3.045, 10552.108, 340.412, 52802.241 23/03/09,08:11:46,13,10,1, 11.9,1,1, -3.045, 10552.240, 339.589, 52794.441 23/03/09,08:11:46,14,10,1, 11.9,1,1, -3.045, 10548.404, 339.474, 52796.112 23/03/09,08:11:46,15,10,1, 11.9,1,1, -3.045, 10554.198, 340.339, 52801.749 23/03/09,08:11:46,16,10,1, 11.9,1,1, -3.045, 10549.864, 339.035, 52791.780 23/03/09,08:11:46,17,10,1, 11.9,1,1, -3.045, 10549.881, 339.759, 52799.702 23/03/09,08:11:46,18,10,1, 11.9,1,1, -3.045, 10553.600, 339.952, 52797.734 23/03/09,08:11:46,19,10,1, 11.9,1,1, -3.045, 10547.817, 339.105, 52792.293 23/03/09,08:11:47,00,10,1, 11.9,1,1, -3.048, 10547.813, 339.105, 52792.293 23/03/09,08:11:47,01,10,1, 11.9,1,1, -3.048, 10551.009, 339.908, 52800.279 23/03/09,08:11:47,02,10,1, 11.9,1,1, -3.048, 10552.173, 339.863, 52795.893 23/03/09,08:11:47,03,10,1, 11.9,1,1, -3.048, 10549.313, 339.294, 52794.535 23/03/09,08:11:47,04,10,1, 11.9,1,1, -3.048, 10553.028, 340.243, 52801.498 23/03/09,08:11:47,05,10,1, 11.9,1,1, -3.048, 10551.069, 339.413, 52794.129 23/03/09,08:11:47,06,10,1, 11.9,1,1, -3.048, 10550.014, 339.336, 52796.882 23/03/09,08:11:47,07,10,1, 11.9,1,1, -3.048, 10553.208, 339.983, 52799.033 23/03/09,08:11:47,08,10,1, 11.9,1,1, -3.048, 10549.604, 339.091, 52793.100 23/03/09,08:11:47,09,10,1, 11.9,1,1, -3.048, 10550.732, 339.797, 52799.241 23/03/09,08:11:47,10,10,1, 11.9,1,1, -3.048, 10552.593, 339.946, 52796.833 23/03/09,08:11:47,11,10,1, 11.9,1,1, -3.048, 10549.318, 339.244, 52794.817 23/03/09,08:11:47,12,10,1, 11.9,1,1, -3.048, 10552.733, 340.152, 52800.625 23/03/09,08:11:47,13,10,1, 11.9,1,1, -3.048, 10551.680, 339.397, 52794.718 23/03/09,08:11:47,14,10,1, 11.9,1,1, -3.048, 10549.811, 339.244, 52796.870 23/03/09,08:11:47,15,10,1, 11.9,1,1, -3.048, 10553.103, 339.982, 52799.001 23/03/09,08:11:47,16,10,1, 11.9,1,1, -3.048, 10549.560, 339.008, 52793.069 23/03/09,08:11:47,17,10,1, 11.9,1,1, -3.048, 10550.757, 339.780, 52799.261 23/03/09,08:11:47,18,10,1, 11.9,1,1, -3.048, 10552.632, 339.881, 52796.740 23/03/09,08:11:47,19,10,1, 11.9,1,1, -3.048, 10549.330, 339.167, 52794.931 23/03/09,08:11:48,00,09,1, 11.9,1,1, -3.044, 10549.324, 339.167, 52794.931 23/03/09,08:11:48,01,09,1, 11.9,1,1, -3.044, 10552.491, 340.181, 52800.566 23/03/09,08:11:48,02,09,1, 11.9,1,1, -3.044, 10551.463, 339.564, 52794.633 23/03/09,08:11:48,03,09,1, 11.9,1,1, -3.044, 10549.820, 339.456, 52797.326 23/03/09,08:11:48,04,09,1, 11.9,1,1, -3.044, 10553.200, 339.969, 52799.114 23/03/09,08:11:48,05,09,1, 11.9,1,1, -3.044, 10549.512, 339.173, 52793.140 23/03/09,08:11:48,06,09,1, 11.9,1,1, -3.044, 10550.680, 339.759, 52799.187 23/03/09,08:11:48,07,09,1, 11.9,1,1, -3.044, 10552.217, 339.865, 52796.265 23/03/09,08:11:48,08,09,1, 11.9,1,1, -3.044, 10548.786, 339.304, 52794.523 23/03/09,08:11:48,09,09,1, 11.9,1,1, -3.044, 10552.711, 340.171, 52800.723 23/03/09,08:11:48,10,09,1, 11.9,1,1, -3.044, 10551.217, 339.555, 52794.250 23/03/09,08:11:48,11,09,1, 11.9,1,1, -3.044, 10549.781, 339.498, 52797.669 23/03/09,08:11:48,12,09,1, 11.9,1,1, -3.044, 10553.224, 339.953, 52798.895 23/03/09,08:11:48,13,09,1, 11.9,1,1, -3.044, 10549.253, 339.167, 52792.952 23/03/09,08:11:48,14,09,1, 11.9,1,1, -3.044, 10550.787, 339.816, 52799.508 23/03/09,08:11:48,15,09,1, 11.9,1,1, -3.044, 10552.138, 339.869, 52796.031 23/03/09,08:11:48,16,09,1, 11.9,1,1, -3.044, 10548.759, 339.394, 52794.949 23/03/09,08:11:48,17,09,1, 11.9,1,1, -3.044, 10552.721, 340.211, 52800.731 23/03/09,08:11:48,18,09,1, 11.9,1,1, -3.044, 10551.076, 339.473, 52794.123 23/03/09,08:11:48,19,09,1, 11.9,1,1, -3.044, 10549.775, 339.450, 52797.718 23/03/09,08:11:49,00,10,1, 11.9,1,1, -3.046, 10549.774, 339.450, 52797.718 23/03/09,08:11:49,01,10,1, 11.9,1,1, -3.046, 10552.779, 340.292, 52799.982 23/03/09,08:11:49,02,10,1, 11.9,1,1, -3.046, 10549.463, 339.474, 52793.417 23/03/09,08:11:49,03,10,1, 11.9,1,1, -3.046, 10549.792, 339.860, 52798.886 23/03/09,08:11:49,04,10,1, 11.9,1,1, -3.046, 10551.963, 340.079, 52797.060 23/03/09,08:11:49,05,10,1, 11.9,1,1, -3.046, 10548.112, 339.505, 52793.932 23/03/09,08:11:49,06,10,1, 11.9,1,1, -3.046, 10551.467, 340.313, 52800.566 23/03/09,08:11:49,07,10,1, 11.9,1,1, -3.046, 10551.047, 339.893, 52794.989 23/03/09,08:11:49,08,10,1, 11.9,1,1, -3.046, 10548.933, 339.705, 52796.954 23/03/09,08:11:49,09,10,1, 11.9,1,1, -3.046, 10552.716, 340.229, 52799.778 23/03/09,08:11:49,10,10,1, 11.9,1,1, -3.046, 10549.318, 339.391, 52793.300 23/03/09,08:11:49,11,10,1, 11.9,1,1, -3.046, 10549.841, 339.858, 52798.939 23/03/09,08:11:49,12,10,1, 11.9,1,1, -3.046, 10551.746, 340.025, 52796.818 23/03/09,08:11:49,13,10,1, 11.9,1,1, -3.046, 10548.105, 339.473, 52794.147 23/03/09,08:11:49,14,10,1, 11.9,1,1, -3.046, 10551.474, 340.339, 52800.499 23/03/09,08:11:49,15,10,1, 11.9,1,1, -3.046, 10550.860, 339.851, 52794.897 23/03/09,08:11:49,16,10,1, 11.9,1,1, -3.046, 10548.934, 339.630, 52797.046 23/03/09,08:11:49,17,10,1, 11.9,1,1, -3.046, 10552.613, 340.220, 52799.578 23/03/09,08:11:49,18,10,1, 11.9,1,1, -3.046, 10549.078, 339.342, 52793.256 23/03/09,08:11:49,19,10,1, 11.9,1,1, -3.046, 10549.790, 339.888, 52799.026 23/03/09,08:11:50,00,09,1, 11.8,1,1, -3.044, 10549.783, 339.888, 52799.026 23/03/09,08:11:50,01,09,1, 11.8,1,1, -3.044, 10551.976, 340.141, 52797.833 23/03/09,08:11:50,02,09,1, 11.8,1,1, -3.044, 10548.066, 339.484, 52793.407 23/03/09,08:11:50,03,09,1, 11.8,1,1, -3.044, 10550.505, 340.233, 52799.977 23/03/09,08:11:50,04,09,1, 11.8,1,1, -3.044, 10551.008, 340.079, 52795.394 23/03/09,08:11:50,05,09,1, 11.8,1,1, -3.044, 10548.364, 339.689, 52795.960 23/03/09,08:11:50,06,09,1, 11.8,1,1, -3.044, 10552.273, 340.330, 52800.294 23/03/09,08:11:50,07,09,1, 11.8,1,1, -3.044, 10549.683, 339.518, 52793.568 23/03/09,08:11:50,08,09,1, 11.8,1,1, -3.044, 10549.252, 339.772, 52798.340 23/03/09,08:11:50,09,09,1, 11.8,1,1, -3.044, 10551.974, 340.096, 52797.575 23/03/09,08:11:50,10,09,1, 11.8,1,1, -3.044, 10547.882, 339.497, 52793.418 23/03/09,08:11:50,11,09,1, 11.8,1,1, -3.044, 10550.724, 340.272, 52800.179 23/03/09,08:11:50,12,09,1, 11.8,1,1, -3.044, 10550.957, 340.008, 52795.220 23/03/09,08:11:50,13,09,1, 11.8,1,1, -3.044, 10548.406, 339.689, 52796.198 23/03/09,08:11:50,14,09,1, 11.8,1,1, -3.044, 10552.401, 340.340, 52800.169 23/03/09,08:11:50,15,09,1, 11.8,1,1, -3.044, 10549.537, 339.485, 52793.500 23/03/09,08:11:50,16,09,1, 11.8,1,1, -3.044, 10549.321, 339.758, 52798.463 23/03/09,08:11:50,17,09,1, 11.8,1,1, -3.044, 10551.829, 340.055, 52797.351 23/03/09,08:11:50,18,09,1, 11.8,1,1, -3.044, 10547.859, 339.436, 52793.429 23/03/09,08:11:50,19,09,1, 11.8,1,1, -3.044, 10550.873, 340.288, 52800.222 23/03/09,08:11:51,00,09,1, 11.9,1,1, -3.042, 10550.867, 340.288, 52800.222 23/03/09,08:11:51,01,09,1, 11.9,1,1, -3.042, 10551.413, 340.112, 52795.878 23/03/09,08:11:51,02,09,1, 11.9,1,1, -3.042, 10548.073, 339.680, 52794.917 23/03/09,08:11:51,03,09,1, 11.9,1,1, -3.042, 10552.052, 340.443, 52800.553 23/03/09,08:11:51,04,09,1, 11.9,1,1, -3.042, 10550.285, 339.732, 52793.945 23/03/09,08:11:51,05,09,1, 11.9,1,1, -3.042, 10549.136, 339.746, 52797.688 23/03/09,08:11:51,06,09,1, 11.9,1,1, -3.042, 10552.384, 340.170, 52798.457 23/03/09,08:11:51,07,09,1, 11.9,1,1, -3.042, 10548.370, 339.410, 52792.922 23/03/09,08:11:51,08,09,1, 11.9,1,1, -3.042, 10550.226, 340.130, 52799.606 23/03/09,08:11:51,09,09,1, 11.9,1,1, -3.042, 10551.306, 340.090, 52795.727 23/03/09,08:11:51,10,09,1, 11.9,1,1, -3.042, 10548.236, 339.666, 52795.216 23/03/09,08:11:51,11,09,1, 11.9,1,1, -3.042, 10552.096, 340.410, 52800.360 23/03/09,08:11:51,12,09,1, 11.9,1,1, -3.042, 10550.281, 339.701, 52794.080 23/03/09,08:11:51,13,09,1, 11.9,1,1, -3.042, 10549.214, 339.765, 52797.771 23/03/09,08:11:51,14,09,1, 11.9,1,1, -3.042, 10552.272, 340.219, 52798.249 23/03/09,08:11:51,15,09,1, 11.9,1,1, -3.042, 10548.301, 339.454, 52793.117 23/03/09,08:11:51,16,09,1, 11.9,1,1, -3.042, 10550.351, 340.205, 52799.587 23/03/09,08:11:51,17,09,1, 11.9,1,1, -3.042, 10551.298, 340.184, 52795.723 23/03/09,08:11:51,18,09,1, 11.9,1,1, -3.042, 10548.273, 339.757, 52795.427 23/03/09,08:11:51,19,09,1, 11.9,1,1, -3.042, 10552.243, 340.455, 52800.419 23/03/09,08:11:52,00,10,1, 11.9,1,1, -3.044, 10552.236, 340.455, 52800.419 23/03/09,08:11:52,01,10,1, 11.9,1,1, -3.044, 10550.706, 339.988, 52794.641 23/03/09,08:11:52,02,10,1, 11.9,1,1, -3.044, 10548.754, 339.776, 52796.989 23/03/09,08:11:52,03,10,1, 11.9,1,1, -3.044, 10552.436, 340.309, 52799.318 23/03/09,08:11:52,04,10,1, 11.9,1,1, -3.044, 10548.936, 339.510, 52793.033 23/03/09,08:11:52,05,10,1, 11.9,1,1, -3.044, 10549.704, 340.043, 52798.873 23/03/09,08:11:52,06,10,1, 11.9,1,1, -3.044, 10551.507, 340.217, 52796.455 23/03/09,08:11:52,07,10,1, 11.9,1,1, -3.044, 10547.901, 339.748, 52794.190 23/03/09,08:11:52,08,10,1, 11.9,1,1, -3.044, 10551.561, 340.581, 52800.550 23/03/09,08:11:52,09,10,1, 11.9,1,1, -3.044, 10550.566, 339.966, 52794.288 23/03/09,08:11:52,10,10,1, 11.9,1,1, -3.044, 10548.846, 339.884, 52797.251 23/03/09,08:11:52,11,10,1, 11.9,1,1, -3.044, 10552.484, 340.406, 52799.216 23/03/09,08:11:52,12,10,1, 11.9,1,1, -3.044, 10548.683, 339.577, 52792.911 23/03/09,08:11:52,13,10,1, 11.9,1,1, -3.044, 10549.779, 340.189, 52799.210 23/03/09,08:11:52,14,10,1, 11.9,1,1, -3.044, 10551.602, 340.348, 52796.576 23/03/09,08:11:52,15,10,1, 11.9,1,1, -3.044, 10547.567, 339.822, 52794.262 23/03/09,08:11:52,16,10,1, 11.9,1,1, -3.044, 10551.810, 340.646, 52800.342 23/03/09,08:11:52,17,10,1, 11.9,1,1, -3.044, 10550.565, 340.018, 52794.361 23/03/09,08:11:52,18,10,1, 11.9,1,1, -3.044, 10548.625, 339.995, 52797.616 23/03/09,08:11:52,19,10,1, 11.9,1,1, -3.044, 10552.524, 340.420, 52798.569 23/03/09,08:11:53,00,11,1, 11.9,1,1, -3.043, 10552.520, 340.420, 52798.569 23/03/09,08:11:53,01,11,1, 11.9,1,1, -3.043, 10549.003, 339.837, 52792.772 23/03/09,08:11:53,02,11,1, 11.9,1,1, -3.043, 10549.131, 340.335, 52799.015 23/03/09,08:11:53,03,11,1, 11.9,1,1, -3.043, 10551.852, 340.579, 52797.220 23/03/09,08:11:53,04,11,1, 11.9,1,1, -3.043, 10547.253, 339.942, 52793.153 23/03/09,08:11:53,05,11,1, 11.9,1,1, -3.043, 10550.914, 340.911, 52800.882 23/03/09,08:11:53,06,11,1, 11.9,1,1, -3.043, 10550.654, 340.384, 52794.531 23/03/09,08:11:53,07,11,1, 11.9,1,1, -3.043, 10548.031, 340.190, 52796.629 23/03/09,08:11:53,08,11,1, 11.9,1,1, -3.043, 10552.560, 340.835, 52800.360 23/03/09,08:11:53,09,11,1, 11.9,1,1, -3.043, 10548.828, 339.855, 52792.711 23/03/09,08:11:53,10,11,1, 11.9,1,1, -3.043, 10549.193, 340.368, 52799.121 23/03/09,08:11:53,11,11,1, 11.9,1,1, -3.043, 10551.676, 340.539, 52796.940 23/03/09,08:11:53,12,11,1, 11.9,1,1, -3.043, 10547.314, 340.009, 52793.411 23/03/09,08:11:53,13,11,1, 11.9,1,1, -3.043, 10551.007, 340.977, 52800.895 23/03/09,08:11:53,14,11,1, 11.9,1,1, -3.043, 10550.491, 340.421, 52794.471 23/03/09,08:11:53,15,11,1, 11.9,1,1, -3.043, 10548.176, 340.237, 52796.809 23/03/09,08:11:53,16,11,1, 11.9,1,1, -3.043, 10552.709, 340.897, 52800.566 23/03/09,08:11:53,17,11,1, 11.9,1,1, -3.043, 10548.092, 339.898, 52792.472 23/03/09,08:11:53,18,11,1, 11.9,1,1, -3.043, 10549.782, 340.609, 52800.171 23/03/09,08:11:53,19,11,1, 11.9,1,1, -3.043, 10551.395, 340.466, 52795.722 23/03/09,08:11:54,00,11,1, 11.9,1,1, -3.043, 10551.393, 340.466, 52795.722 23/03/09,08:11:54,01,11,1, 11.9,1,1, -3.043, 10546.582, 340.158, 52792.404 23/03/09,08:11:54,02,11,1, 11.9,1,1, -3.043, 10550.838, 341.241, 52801.626 23/03/09,08:11:54,03,11,1, 11.9,1,1, -3.043, 10550.430, 340.648, 52793.771 23/03/09,08:11:54,04,11,1, 11.9,1,1, -3.043, 10547.275, 340.716, 52796.465 23/03/09,08:11:54,05,11,1, 11.9,1,1, -3.043, 10552.841, 341.264, 52801.189 23/03/09,08:11:54,06,11,1, 11.9,1,1, -3.043, 10548.457, 340.187, 52791.900 23/03/09,08:11:54,07,11,1, 11.9,1,1, -3.043, 10549.016, 340.931, 52800.022 23/03/09,08:11:54,08,11,1, 11.9,1,1, -3.043, 10552.186, 340.853, 52797.067 23/03/09,08:11:54,09,11,1, 11.9,1,1, -3.043, 10546.419, 340.269, 52792.578 23/03/09,08:11:54,10,11,1, 11.9,1,1, -3.043, 10551.054, 341.412, 52801.870 23/03/09,08:11:54,11,11,1, 11.9,1,1, -3.043, 10550.261, 340.677, 52793.562 23/03/09,08:11:54,12,11,1, 11.9,1,1, -3.043, 10547.326, 340.824, 52796.795 23/03/09,08:11:54,13,11,1, 11.9,1,1, -3.043, 10552.975, 341.328, 52800.979 23/03/09,08:11:54,14,11,1, 11.9,1,1, -3.043, 10548.215, 340.201, 52791.759 23/03/09,08:11:54,15,11,1, 11.9,1,1, -3.043, 10549.169, 340.970, 52800.217 23/03/09,08:11:54,16,11,1, 11.9,1,1, -3.043, 10552.018, 340.835, 52796.669 23/03/09,08:11:54,17,11,1, 11.9,1,1, -3.043, 10546.398, 340.347, 52792.744 23/03/09,08:11:54,18,11,1, 11.9,1,1, -3.043, 10551.226, 341.499, 52801.874 23/03/09,08:11:54,19,11,1, 11.9,1,1, -3.043, 10550.148, 340.694, 52793.316 23/03/09,08:11:55,00,10,1, 11.8,1,1, -3.044, 10550.141, 340.694, 52793.316 23/03/09,08:11:55,01,10,1, 11.8,1,1, -3.044, 10546.513, 340.975, 52795.156 23/03/09,08:11:55,02,10,1, 11.8,1,1, -3.044, 10552.368, 341.763, 52801.789 23/03/09,08:11:55,03,10,1, 11.8,1,1, -3.044, 10548.790, 340.685, 52792.218 23/03/09,08:11:55,04,10,1, 11.8,1,1, -3.044, 10548.412, 341.257, 52799.374 23/03/09,08:11:55,05,10,1, 11.8,1,1, -3.044, 10552.413, 341.289, 52798.312 23/03/09,08:11:55,06,10,1, 11.8,1,1, -3.044, 10546.577, 340.500, 52791.867 23/03/09,08:11:55,07,10,1, 11.8,1,1, -3.044, 10550.245, 341.602, 52801.550 23/03/09,08:11:55,08,10,1, 11.8,1,1, -3.044, 10550.570, 341.036, 52794.199 23/03/09,08:11:55,09,10,1, 11.8,1,1, -3.044, 10546.656, 341.019, 52795.549 23/03/09,08:11:55,10,10,1, 11.8,1,1, -3.044, 10552.407, 341.766, 52801.544 23/03/09,08:11:55,11,10,1, 11.8,1,1, -3.044, 10548.712, 340.670, 52792.297 23/03/09,08:11:55,12,10,1, 11.8,1,1, -3.044, 10548.532, 341.220, 52799.426 23/03/09,08:11:55,13,10,1, 11.8,1,1, -3.044, 10552.234, 341.291, 52797.883 23/03/09,08:11:55,14,10,1, 11.8,1,1, -3.044, 10546.532, 340.570, 52792.167 23/03/09,08:11:55,15,10,1, 11.8,1,1, -3.044, 10550.323, 341.624, 52801.461 23/03/09,08:11:55,16,10,1, 11.8,1,1, -3.044, 10550.404, 341.068, 52794.081 23/03/09,08:11:55,17,10,1, 11.8,1,1, -3.044, 10546.794, 341.059, 52795.897 23/03/09,08:11:55,18,10,1, 11.8,1,1, -3.044, 10552.502, 341.763, 52801.407 23/03/09,08:11:55,19,10,1, 11.8,1,1, -3.044, 10548.486, 340.658, 52792.137 23/03/09,08:11:56,00,11,1, 11.8,1,1, -3.044, 10548.481, 340.658, 52792.137 23/03/09,08:11:56,01,11,1, 11.8,1,1, -3.044, 10547.874, 341.508, 52798.525 23/03/09,08:11:56,02,11,1, 11.8,1,1, -3.044, 10552.581, 341.752, 52799.496 23/03/09,08:11:56,03,11,1, 11.8,1,1, -3.044, 10547.087, 340.806, 52791.895 23/03/09,08:11:56,04,11,1, 11.8,1,1, -3.044, 10549.651, 341.768, 52801.023 23/03/09,08:11:56,05,11,1, 11.8,1,1, -3.044, 10550.926, 341.421, 52795.227 23/03/09,08:11:56,06,11,1, 11.8,1,1, -3.044, 10546.373, 341.213, 52794.492 23/03/09,08:11:56,07,11,1, 11.8,1,1, -3.044, 10551.867, 342.102, 52801.941 23/03/09,08:11:56,08,11,1, 11.8,1,1, -3.044, 10549.239, 341.135, 52792.755 23/03/09,08:11:56,09,11,1, 11.8,1,1, -3.044, 10548.045, 341.482, 52798.783 23/03/09,08:11:56,10,11,1, 11.8,1,1, -3.044, 10552.523, 341.703, 52799.163 23/03/09,08:11:56,11,11,1, 11.8,1,1, -3.044, 10546.958, 340.790, 52791.900 23/03/09,08:11:56,12,11,1, 11.8,1,1, -3.044, 10549.810, 341.842, 52801.129 23/03/09,08:11:56,13,11,1, 11.8,1,1, -3.044, 10550.753, 341.436, 52794.883 23/03/09,08:11:56,14,11,1, 11.8,1,1, -3.044, 10546.430, 341.236, 52794.866 23/03/09,08:11:56,15,11,1, 11.8,1,1, -3.044, 10552.065, 342.079, 52801.852 23/03/09,08:11:56,16,11,1, 11.8,1,1, -3.044, 10549.066, 341.080, 52792.554 23/03/09,08:11:56,17,11,1, 11.8,1,1, -3.044, 10548.166, 341.498, 52798.973 23/03/09,08:11:56,18,11,1, 11.8,1,1, -3.044, 10552.601, 341.674, 52798.866 23/03/09,08:11:56,19,11,1, 11.8,1,1, -3.044, 10546.707, 340.788, 52791.795 23/03/09,08:11:57,00,11,1, 11.9,1,1, -3.044, 10546.703, 340.788, 52791.795 23/03/09,08:11:57,01,11,1, 11.9,1,1, -3.044, 10549.513, 341.822, 52800.673 23/03/09,08:11:57,02,11,1, 11.9,1,1, -3.044, 10551.755, 341.549, 52796.036 23/03/09,08:11:57,03,11,1, 11.9,1,1, -3.044, 10546.433, 341.211, 52793.392 23/03/09,08:11:57,04,11,1, 11.9,1,1, -3.044, 10551.717, 342.261, 52802.030 23/03/09,08:11:57,05,11,1, 11.9,1,1, -3.044, 10549.908, 341.389, 52793.043 23/03/09,08:11:57,06,11,1, 11.9,1,1, -3.044, 10547.877, 341.625, 52797.919 23/03/09,08:11:57,07,11,1, 11.9,1,1, -3.044, 10552.978, 341.947, 52800.044 23/03/09,08:11:57,08,11,1, 11.9,1,1, -3.044, 10548.013, 340.964, 52792.073 23/03/09,08:11:57,09,11,1, 11.9,1,1, -3.044, 10549.323, 341.719, 52800.072 23/03/09,08:11:57,10,11,1, 11.9,1,1, -3.044, 10551.822, 341.629, 52796.689 23/03/09,08:11:57,11,11,1, 11.9,1,1, -3.044, 10546.898, 341.101, 52793.387 23/03/09,08:11:57,12,11,1, 11.9,1,1, -3.044, 10551.300, 342.132, 52801.592 23/03/09,08:11:57,13,11,1, 11.9,1,1, -3.044, 10550.301, 341.356, 52793.743 23/03/09,08:11:57,14,11,1, 11.9,1,1, -3.044, 10547.744, 341.443, 52797.007 23/03/09,08:11:57,15,11,1, 11.9,1,1, -3.044, 10552.672, 342.061, 52800.317 23/03/09,08:11:57,16,11,1, 11.9,1,1, -3.044, 10548.235, 340.967, 52792.165 23/03/09,08:11:57,17,11,1, 11.9,1,1, -3.044, 10549.282, 341.730, 52800.008 23/03/09,08:11:57,18,11,1, 11.9,1,1, -3.044, 10551.846, 341.698, 52796.711 23/03/09,08:11:57,19,11,1, 11.9,1,1, -3.044, 10546.945, 341.060, 52793.473 23/03/09,08:11:58,00,10,1, 11.9,1,1, -3.045, 10546.937, 341.060, 52793.473 23/03/09,08:11:58,01,10,1, 11.9,1,1, -3.045, 10550.434, 342.182, 52801.665 23/03/09,08:11:58,02,10,1, 11.9,1,1, -3.045, 10551.635, 341.598, 52795.022 23/03/09,08:11:58,03,10,1, 11.9,1,1, -3.045, 10546.926, 341.239, 52794.738 23/03/09,08:11:58,04,10,1, 11.9,1,1, -3.045, 10552.876, 342.320, 52802.196 23/03/09,08:11:58,05,10,1, 11.9,1,1, -3.045, 10549.415, 341.038, 52791.953 23/03/09,08:11:58,06,10,1, 11.9,1,1, -3.045, 10548.408, 341.670, 52798.865 23/03/09,08:11:58,07,10,1, 11.9,1,1, -3.045, 10552.984, 341.949, 52798.815 23/03/09,08:11:58,08,10,1, 11.9,1,1, -3.045, 10547.029, 340.869, 52791.518 23/03/09,08:11:58,09,10,1, 11.9,1,1, -3.045, 10550.675, 342.221, 52802.014 23/03/09,08:11:58,10,10,1, 11.9,1,1, -3.045, 10551.498, 341.565, 52794.591 23/03/09,08:11:58,11,10,1, 11.9,1,1, -3.045, 10546.932, 341.283, 52795.098 23/03/09,08:11:58,12,10,1, 11.9,1,1, -3.045, 10553.081, 342.351, 52802.210 23/03/09,08:11:58,13,10,1, 11.9,1,1, -3.045, 10549.133, 341.011, 52791.694 23/03/09,08:11:58,14,10,1, 11.9,1,1, -3.045, 10548.511, 341.658, 52799.263 23/03/09,08:11:58,15,10,1, 11.9,1,1, -3.045, 10552.922, 341.925, 52798.498 23/03/09,08:11:58,16,10,1, 11.9,1,1, -3.045, 10546.844, 340.907, 52791.677 23/03/09,08:11:58,17,10,1, 11.9,1,1, -3.045, 10550.879, 342.326, 52802.127 23/03/09,08:11:58,18,10,1, 11.9,1,1, -3.045, 10551.336, 341.511, 52794.334 23/03/09,08:11:58,19,10,1, 11.9,1,1, -3.045, 10547.086, 341.346, 52795.442 23/03/09,08:11:59,00,11,1, 11.9,1,1, -3.044, 10547.079, 341.346, 52795.442 23/03/09,08:11:59,01,11,1, 11.9,1,1, -3.044, 10553.005, 342.457, 52802.404 23/03/09,08:11:59,02,11,1, 11.9,1,1, -3.044, 10549.222, 341.190, 52791.628 23/03/09,08:11:59,03,11,1, 11.9,1,1, -3.044, 10548.474, 341.873, 52799.382 23/03/09,08:11:59,04,11,1, 11.9,1,1, -3.044, 10553.238, 342.049, 52798.850 23/03/09,08:11:59,05,11,1, 11.9,1,1, -3.044, 10546.827, 341.029, 52791.433 23/03/09,08:11:59,06,11,1, 11.9,1,1, -3.044, 10550.834, 342.290, 52802.247 23/03/09,08:11:59,07,11,1, 11.9,1,1, -3.044, 10551.370, 341.609, 52794.228 23/03/09,08:11:59,08,11,1, 11.9,1,1, -3.044, 10546.703, 341.519, 52795.089 23/03/09,08:11:59,09,11,1, 11.9,1,1, -3.044, 10553.153, 342.480, 52802.268 23/03/09,08:11:59,10,11,1, 11.9,1,1, -3.044, 10549.021, 341.160, 52791.547 23/03/09,08:11:59,11,11,1, 11.9,1,1, -3.044, 10548.655, 341.877, 52799.626 23/03/09,08:11:59,12,11,1, 11.9,1,1, -3.044, 10553.082, 341.929, 52798.473 23/03/09,08:11:59,13,11,1, 11.9,1,1, -3.044, 10546.773, 341.074, 52791.617 23/03/09,08:11:59,14,11,1, 11.9,1,1, -3.044, 10550.954, 342.385, 52802.189 23/03/09,08:11:59,15,11,1, 11.9,1,1, -3.044, 10551.183, 341.588, 52794.078 23/03/09,08:11:59,16,11,1, 11.9,1,1, -3.044, 10546.886, 341.530, 52795.488 23/03/09,08:11:59,17,11,1, 11.9,1,1, -3.044, 10553.171, 342.435, 52802.067 23/03/09,08:11:59,18,11,1, 11.9,1,1, -3.044, 10548.878, 341.166, 52791.425 23/03/09,08:11:59,19,11,1, 11.9,1,1, -3.044, 10548.753, 341.963, 52799.768 23/03/09,08:12:00,00,10,1, 11.8,1,1, -3.041, 10548.748, 341.963, 52799.768 23/03/09,08:12:00,01,10,1, 11.8,1,1, -3.041, 10553.338, 342.433, 52800.087 23/03/09,08:12:00,02,10,1, 11.8,1,1, -3.041, 10547.310, 341.236, 52791.271 23/03/09,08:12:00,03,10,1, 11.8,1,1, -3.041, 10550.015, 342.438, 52801.676 23/03/09,08:12:00,04,10,1, 11.8,1,1, -3.041, 10551.856, 341.982, 52795.495 23/03/09,08:12:00,05,10,1, 11.8,1,1, -3.041, 10546.474, 341.580, 52794.022 23/03/09,08:12:00,06,10,1, 11.8,1,1, -3.041, 10552.539, 342.719, 52802.728 23/03/09,08:12:00,07,10,1, 11.8,1,1, -3.041, 10549.583, 341.615, 52792.156 23/03/09,08:12:00,08,10,1, 11.8,1,1, -3.041, 10548.113, 342.178, 52799.276 23/03/09,08:12:00,09,10,1, 11.8,1,1, -3.041, 10553.408, 342.316, 52799.207 23/03/09,08:12:00,10,10,1, 11.8,1,1, -3.041, 10546.675, 341.295, 52791.170 23/03/09,08:12:00,11,10,1, 11.8,1,1, -3.041, 10550.685, 342.635, 52802.482 23/03/09,08:12:00,12,10,1, 11.8,1,1, -3.041, 10551.259, 341.899, 52794.094 23/03/09,08:12:00,13,10,1, 11.8,1,1, -3.041, 10546.418, 341.920, 52795.224 23/03/09,08:12:00,14,10,1, 11.8,1,1, -3.041, 10553.214, 342.858, 52802.735 23/03/09,08:12:00,15,10,1, 11.8,1,1, -3.041, 10548.923, 341.517, 52791.376 23/03/09,08:12:00,16,10,1, 11.8,1,1, -3.041, 10548.589, 342.249, 52800.197 23/03/09,08:12:00,17,10,1, 11.8,1,1, -3.041, 10553.335, 342.231, 52798.625 23/03/09,08:12:00,18,10,1, 11.8,1,1, -3.041, 10546.331, 341.328, 52791.215 23/03/09,08:12:00,19,10,1, 11.8,1,1, -3.041, 10550.871, 342.708, 52802.820 23/03/09,08:12:01,00,10,1, 12.0,1,1, -3.043, 10550.867, 342.708, 52802.820 23/03/09,08:12:01,01,10,1, 12.0,1,1, -3.043, 10551.954, 342.208, 52795.650 23/03/09,08:12:01,02,10,1, 12.0,1,1, -3.043, 10545.837, 341.971, 52793.504 23/03/09,08:12:01,03,10,1, 12.0,1,1, -3.043, 10552.393, 343.139, 52803.395 23/03/09,08:12:01,04,10,1, 12.0,1,1, -3.043, 10549.648, 341.885, 52792.139 23/03/09,08:12:01,05,10,1, 12.0,1,1, -3.043, 10547.639, 342.427, 52798.804 23/03/09,08:12:01,06,10,1, 12.0,1,1, -3.043, 10553.587, 342.684, 52800.542 23/03/09,08:12:01,07,10,1, 12.0,1,1, -3.043, 10547.006, 341.492, 52791.002 23/03/09,08:12:01,08,10,1, 12.0,1,1, -3.043, 10549.926, 342.754, 52802.183 23/03/09,08:12:01,09,10,1, 12.0,1,1, -3.043, 10551.729, 342.180, 52795.249 23/03/09,08:12:01,10,10,1, 12.0,1,1, -3.043, 10545.966, 341.985, 52794.027 23/03/09,08:12:01,11,10,1, 12.0,1,1, -3.043, 10552.486, 343.110, 52803.186 23/03/09,08:12:01,12,10,1, 12.0,1,1, -3.043, 10549.487, 341.866, 52792.135 23/03/09,08:12:01,13,10,1, 12.0,1,1, -3.043, 10547.812, 342.450, 52799.084 23/03/09,08:12:01,14,10,1, 12.0,1,1, -3.043, 10553.413, 342.598, 52800.087 23/03/09,08:12:01,15,10,1, 12.0,1,1, -3.043, 10546.890, 341.506, 52791.094 23/03/09,08:12:01,16,10,1, 12.0,1,1, -3.043, 10550.006, 342.793, 52802.221 23/03/09,08:12:01,17,10,1, 12.0,1,1, -3.043, 10551.493, 342.147, 52794.989 23/03/09,08:12:01,18,10,1, 12.0,1,1, -3.043, 10546.014, 342.015, 52794.292 23/03/09,08:12:01,19,10,1, 12.0,1,1, -3.043, 10552.660, 343.107, 52803.088 23/03/09,08:12:02,00,10,1, 11.9,1,1, -3.046, 10552.653, 343.107, 52803.088 23/03/09,08:12:02,01,10,1, 11.9,1,1, -3.046, 10550.827, 342.302, 52794.445 23/03/09,08:12:02,02,10,1, 11.9,1,1, -3.046, 10547.444, 342.268, 52796.579 23/03/09,08:12:02,03,10,1, 11.9,1,1, -3.046, 10553.001, 342.998, 52801.563 23/03/09,08:12:02,04,10,1, 11.9,1,1, -3.046, 10548.715, 341.763, 52792.302 23/03/09,08:12:02,05,10,1, 11.9,1,1, -3.046, 10549.001, 342.463, 52799.978 23/03/09,08:12:02,06,10,1, 11.9,1,1, -3.046, 10552.300, 342.509, 52797.603 23/03/09,08:12:02,07,10,1, 11.9,1,1, -3.046, 10546.764, 341.806, 52792.850 23/03/09,08:12:02,08,10,1, 11.9,1,1, -3.046, 10551.179, 342.995, 52802.076 23/03/09,08:12:02,09,10,1, 11.9,1,1, -3.046, 10550.738, 342.228, 52794.247 23/03/09,08:12:02,10,10,1, 11.9,1,1, -3.046, 10547.569, 342.202, 52796.979 23/03/09,08:12:02,11,10,1, 11.9,1,1, -3.046, 10553.031, 342.837, 52801.282 23/03/09,08:12:02,12,10,1, 11.9,1,1, -3.046, 10548.526, 341.706, 52792.173 23/03/09,08:12:02,13,10,1, 11.9,1,1, -3.046, 10549.157, 342.431, 52800.274 23/03/09,08:12:02,14,10,1, 11.9,1,1, -3.046, 10552.154, 342.425, 52797.263 23/03/09,08:12:02,15,10,1, 11.9,1,1, -3.046, 10546.670, 341.787, 52792.912 23/03/09,08:12:02,16,10,1, 11.9,1,1, -3.046, 10551.481, 343.038, 52802.392 23/03/09,08:12:02,17,10,1, 11.9,1,1, -3.046, 10550.573, 342.161, 52793.838 23/03/09,08:12:02,18,10,1, 11.9,1,1, -3.046, 10547.630, 342.224, 52797.233 23/03/09,08:12:02,19,10,1, 11.9,1,1, -3.046, 10553.247, 342.772, 52801.180 23/03/09,08:12:03,00,11,1, 11.9,1,1, -3.044, 10553.246, 342.772, 52801.180 23/03/09,08:12:03,01,11,1, 11.9,1,1, -3.044, 10550.342, 341.648, 52791.956 23/03/09,08:12:03,02,11,1, 11.9,1,1, -3.044, 10547.969, 342.259, 52798.500 23/03/09,08:12:03,03,11,1, 11.9,1,1, -3.044, 10553.990, 342.709, 52800.364 23/03/09,08:12:03,04,11,1, 11.9,1,1, -3.044, 10547.163, 341.350, 52790.540 23/03/09,08:12:03,05,11,1, 11.9,1,1, -3.044, 10550.401, 342.932, 52802.387 23/03/09,08:12:03,06,11,1, 11.9,1,1, -3.044, 10552.511, 342.313, 52795.490 23/03/09,08:12:03,07,11,1, 11.9,1,1, -3.044, 10546.681, 341.832, 52794.060 23/03/09,08:12:03,08,11,1, 11.9,1,1, -3.044, 10553.552, 343.129, 52803.652 23/03/09,08:12:03,09,11,1, 11.9,1,1, -3.044, 10550.104, 341.576, 52791.715 23/03/09,08:12:03,10,11,1, 11.9,1,1, -3.044, 10548.227, 342.256, 52798.857 23/03/09,08:12:03,11,11,1, 11.9,1,1, -3.044, 10553.802, 342.668, 52799.923 23/03/09,08:12:03,12,11,1, 11.9,1,1, -3.044, 10547.134, 341.371, 52790.697 23/03/09,08:12:03,13,11,1, 11.9,1,1, -3.044, 10550.570, 342.903, 52802.335 23/03/09,08:12:03,14,11,1, 11.9,1,1, -3.044, 10552.400, 342.247, 52795.328 23/03/09,08:12:03,15,11,1, 11.9,1,1, -3.044, 10546.834, 341.804, 52794.321 23/03/09,08:12:03,16,11,1, 11.9,1,1, -3.044, 10553.566, 343.043, 52803.391 23/03/09,08:12:03,17,11,1, 11.9,1,1, -3.044, 10550.001, 341.447, 52791.613 23/03/09,08:12:03,18,11,1, 11.9,1,1, -3.044, 10548.346, 342.206, 52798.967 23/03/09,08:12:03,19,11,1, 11.9,1,1, -3.044, 10553.830, 342.554, 52799.582 23/03/09,08:12:04,00,10,1, 11.9,1,1, -3.042, 10553.830, 342.554, 52799.582 23/03/09,08:12:04,01,10,1, 11.9,1,1, -3.042, 10548.226, 341.246, 52790.432 23/03/09,08:12:04,02,10,1, 11.9,1,1, -3.042, 10549.914, 342.654, 52801.314 23/03/09,08:12:04,03,10,1, 11.9,1,1, -3.042, 10553.154, 342.420, 52796.676 23/03/09,08:12:04,04,10,1, 11.9,1,1, -3.042, 10546.839, 341.655, 52792.783 23/03/09,08:12:04,05,10,1, 11.9,1,1, -3.042, 10553.236, 343.114, 52803.873 23/03/09,08:12:04,06,10,1, 11.9,1,1, -3.042, 10550.715, 341.736, 52792.934 23/03/09,08:12:04,07,10,1, 11.9,1,1, -3.042, 10548.609, 342.144, 52798.121 23/03/09,08:12:04,08,10,1, 11.9,1,1, -3.042, 10553.921, 342.556, 52800.061 23/03/09,08:12:04,09,10,1, 11.9,1,1, -3.042, 10548.015, 341.386, 52791.232 23/03/09,08:12:04,10,10,1, 11.9,1,1, -3.042, 10550.504, 342.646, 52801.374 23/03/09,08:12:04,11,10,1, 11.9,1,1, -3.042, 10552.533, 342.293, 52795.727 23/03/09,08:12:04,12,10,1, 11.9,1,1, -3.042, 10547.312, 341.839, 52794.062 23/03/09,08:12:04,13,10,1, 11.9,1,1, -3.042, 10553.288, 343.019, 52802.814 23/03/09,08:12:04,14,10,1, 11.9,1,1, -3.042, 10550.612, 341.704, 52792.383 23/03/09,08:12:04,15,10,1, 11.9,1,1, -3.042, 10548.769, 342.185, 52798.512 23/03/09,08:12:04,16,10,1, 11.9,1,1, -3.042, 10553.994, 342.545, 52799.823 23/03/09,08:12:04,17,10,1, 11.9,1,1, -3.042, 10547.829, 341.425, 52791.180 23/03/09,08:12:04,18,10,1, 11.9,1,1, -3.042, 10550.757, 342.664, 52801.702 23/03/09,08:12:04,19,10,1, 11.9,1,1, -3.042, 10552.414, 342.208, 52795.370 23/03/09,08:12:05,00,10,1, 11.9,1,1, -3.042, 10552.411, 342.208, 52795.370 23/03/09,08:12:05,01,10,1, 11.9,1,1, -3.042, 10547.396, 341.758, 52792.683 23/03/09,08:12:05,02,10,1, 11.9,1,1, -3.042, 10552.693, 343.098, 52802.837 23/03/09,08:12:05,03,10,1, 11.9,1,1, -3.042, 10551.563, 342.045, 52793.392 23/03/09,08:12:05,04,10,1, 11.9,1,1, -3.042, 10548.486, 342.176, 52797.162 23/03/09,08:12:05,05,10,1, 11.9,1,1, -3.042, 10554.367, 342.808, 52801.187 23/03/09,08:12:05,06,10,1, 11.9,1,1, -3.042, 10548.963, 341.494, 52791.150 23/03/09,08:12:05,07,10,1, 11.9,1,1, -3.042, 10550.208, 342.546, 52800.653 23/03/09,08:12:05,08,10,1, 11.9,1,1, -3.042, 10553.234, 342.372, 52796.649 23/03/09,08:12:05,09,10,1, 11.9,1,1, -3.042, 10547.452, 341.742, 52792.989 23/03/09,08:12:05,10,10,1, 11.9,1,1, -3.042, 10552.897, 343.041, 52802.736 23/03/09,08:12:05,11,10,1, 11.9,1,1, -3.042, 10551.467, 341.946, 52793.354 23/03/09,08:12:05,12,10,1, 11.9,1,1, -3.042, 10548.694, 342.109, 52797.345 23/03/09,08:12:05,13,10,1, 11.9,1,1, -3.042, 10554.312, 342.709, 52800.863 23/03/09,08:12:05,14,10,1, 11.9,1,1, -3.042, 10548.857, 341.437, 52791.274 23/03/09,08:12:05,15,10,1, 11.9,1,1, -3.042, 10550.401, 342.577, 52800.794 23/03/09,08:12:05,16,10,1, 11.9,1,1, -3.042, 10553.114, 342.365, 52796.436 23/03/09,08:12:05,17,10,1, 11.9,1,1, -3.042, 10547.548, 341.789, 52793.339 23/03/09,08:12:05,18,10,1, 11.9,1,1, -3.042, 10553.142, 343.028, 52802.795 23/03/09,08:12:05,19,10,1, 11.9,1,1, -3.042, 10551.415, 341.891, 52793.046 23/03/09,08:12:06,00,10,1, 11.8,1,1, -3.045, 10551.410, 341.891, 52793.046 23/03/09,08:12:06,01,10,1, 11.8,1,1, -3.045, 10548.660, 341.919, 52795.889 23/03/09,08:12:06,02,10,1, 11.8,1,1, -3.045, 10554.703, 342.758, 52801.966 23/03/09,08:12:06,03,10,1, 11.8,1,1, -3.045, 10550.271, 341.379, 52791.562 23/03/09,08:12:06,04,10,1, 11.8,1,1, -3.045, 10550.214, 342.190, 52799.724 23/03/09,08:12:06,05,10,1, 11.8,1,1, -3.045, 10554.119, 342.325, 52797.764 23/03/09,08:12:06,06,10,1, 11.8,1,1, -3.045, 10548.100, 341.473, 52791.954 23/03/09,08:12:06,07,10,1, 11.8,1,1, -3.045, 10552.678, 342.824, 52802.320 23/03/09,08:12:06,08,10,1, 11.8,1,1, -3.045, 10552.557, 341.966, 52794.013 23/03/09,08:12:06,09,10,1, 11.8,1,1, -3.045, 10548.841, 341.898, 52796.276 23/03/09,08:12:06,10,10,1, 11.8,1,1, -3.045, 10554.828, 342.726, 52801.698 23/03/09,08:12:06,11,10,1, 11.8,1,1, -3.045, 10550.143, 341.382, 52791.458 23/03/09,08:12:06,12,10,1, 11.8,1,1, -3.045, 10550.488, 342.256, 52800.069 23/03/09,08:12:06,13,10,1, 11.8,1,1, -3.045, 10554.117, 342.296, 52797.448 23/03/09,08:12:06,14,10,1, 11.8,1,1, -3.045, 10548.021, 341.497, 52792.151 23/03/09,08:12:06,15,10,1, 11.8,1,1, -3.045, 10553.098, 342.863, 52802.714 23/03/09,08:12:06,16,10,1, 11.8,1,1, -3.045, 10552.415, 341.901, 52793.651 23/03/09,08:12:06,17,10,1, 11.8,1,1, -3.045, 10549.153, 341.981, 52797.118 23/03/09,08:12:06,18,10,1, 11.8,1,1, -3.045, 10554.621, 342.657, 52801.307 23/03/09,08:12:06,19,10,1, 11.8,1,1, -3.045, 10550.181, 341.442, 52791.867 23/03/09,08:12:07,00,10,1, 11.8,1,1, -3.044, 10550.175, 341.442, 52791.867 23/03/09,08:12:07,01,10,1, 11.8,1,1, -3.044, 10550.450, 342.133, 52799.273 23/03/09,08:12:07,02,10,1, 11.8,1,1, -3.044, 10554.634, 342.285, 52798.451 23/03/09,08:12:07,03,10,1, 11.8,1,1, -3.044, 10548.785, 341.468, 52792.011 23/03/09,08:12:07,04,10,1, 11.8,1,1, -3.044, 10552.529, 342.696, 52801.794 23/03/09,08:12:07,05,10,1, 11.8,1,1, -3.044, 10553.010, 342.073, 52794.608 23/03/09,08:12:07,06,10,1, 11.8,1,1, -3.044, 10549.026, 341.881, 52795.793 23/03/09,08:12:07,07,10,1, 11.8,1,1, -3.044, 10554.873, 342.726, 52801.893 23/03/09,08:12:07,08,10,1, 11.8,1,1, -3.044, 10550.943, 341.483, 52792.181 23/03/09,08:12:07,09,10,1, 11.8,1,1, -3.044, 10550.680, 342.140, 52799.555 23/03/09,08:12:07,10,10,1, 11.8,1,1, -3.044, 10554.492, 342.284, 52798.110 23/03/09,08:12:07,11,10,1, 11.8,1,1, -3.044, 10548.850, 341.495, 52792.325 23/03/09,08:12:07,12,10,1, 11.8,1,1, -3.044, 10552.699, 342.653, 52801.736 23/03/09,08:12:07,13,10,1, 11.8,1,1, -3.044, 10552.900, 342.068, 52794.583 23/03/09,08:12:07,14,10,1, 11.8,1,1, -3.044, 10549.254, 341.890, 52796.171 23/03/09,08:12:07,15,10,1, 11.8,1,1, -3.044, 10554.940, 342.699, 52801.649 23/03/09,08:12:07,16,10,1, 11.8,1,1, -3.044, 10550.882, 341.534, 52792.165 23/03/09,08:12:07,17,10,1, 11.8,1,1, -3.044, 10550.838, 342.217, 52799.666 23/03/09,08:12:07,18,10,1, 11.8,1,1, -3.044, 10554.398, 342.303, 52797.882 23/03/09,08:12:07,19,10,1, 11.8,1,1, -3.044, 10548.797, 341.565, 52792.418 23/03/09,08:12:08,00,10,1, 11.9,1,1, -3.044, 10548.790, 341.565, 52792.418 23/03/09,08:12:08,01,10,1, 11.9,1,1, -3.044, 10552.202, 342.217, 52801.141 23/03/09,08:12:08,02,10,1, 11.9,1,1, -3.044, 10553.730, 341.872, 52795.523 23/03/09,08:12:08,03,10,1, 11.9,1,1, -3.044, 10549.150, 341.569, 52794.612 23/03/09,08:12:08,04,10,1, 11.9,1,1, -3.044, 10554.751, 342.568, 52802.227 23/03/09,08:12:08,05,10,1, 11.9,1,1, -3.044, 10551.995, 341.451, 52792.793 23/03/09,08:12:08,06,10,1, 11.9,1,1, -3.044, 10550.646, 341.818, 52798.685 23/03/09,08:12:08,07,10,1, 11.9,1,1, -3.044, 10555.137, 342.144, 52799.289 23/03/09,08:12:08,08,10,1, 11.9,1,1, -3.044, 10549.554, 341.159, 52791.846 23/03/09,08:12:08,09,10,1, 11.9,1,1, -3.044, 10552.448, 342.320, 52801.313 23/03/09,08:12:08,10,10,1, 11.9,1,1, -3.044, 10553.710, 341.866, 52795.312 23/03/09,08:12:08,11,10,1, 11.9,1,1, -3.044, 10549.276, 341.563, 52794.916 23/03/09,08:12:08,12,10,1, 11.9,1,1, -3.044, 10554.968, 342.514, 52802.216 23/03/09,08:12:08,13,10,1, 11.9,1,1, -3.044, 10551.872, 341.336, 52792.449 23/03/09,08:12:08,14,10,1, 11.9,1,1, -3.044, 10550.789, 341.833, 52798.990 23/03/09,08:12:08,15,10,1, 11.9,1,1, -3.044, 10555.244, 342.074, 52798.992 23/03/09,08:12:08,16,10,1, 11.9,1,1, -3.044, 10549.379, 341.180, 52791.883 23/03/09,08:12:08,17,10,1, 11.9,1,1, -3.044, 10552.723, 342.403, 52801.670 23/03/09,08:12:08,18,10,1, 11.9,1,1, -3.044, 10553.647, 341.889, 52794.985 23/03/09,08:12:08,19,10,1, 11.9,1,1, -3.044, 10549.364, 341.607, 52795.290 23/03/09,08:12:09,00,10,1, 11.9,1,1, -3.044, 10549.357, 341.607, 52795.290 23/03/09,08:12:09,01,10,1, 11.9,1,1, -3.044, 10554.405, 342.350, 52801.853 23/03/09,08:12:09,02,10,1, 11.9,1,1, -3.044, 10553.050, 341.499, 52793.763 23/03/09,08:12:09,03,10,1, 11.9,1,1, -3.044, 10550.897, 341.605, 52797.709 23/03/09,08:12:09,04,10,1, 11.9,1,1, -3.044, 10555.615, 342.059, 52800.137 23/03/09,08:12:09,05,10,1, 11.9,1,1, -3.044, 10550.791, 341.066, 52792.185 23/03/09,08:12:09,06,10,1, 11.9,1,1, -3.044, 10552.376, 341.918, 52800.344 23/03/09,08:12:09,07,10,1, 11.9,1,1, -3.044, 10554.420, 341.804, 52796.245 23/03/09,08:12:09,08,10,1, 11.9,1,1, -3.044, 10549.767, 341.398, 52794.039 23/03/09,08:12:09,09,10,1, 11.9,1,1, -3.044, 10554.672, 342.373, 52801.831 23/03/09,08:12:09,10,10,1, 11.9,1,1, -3.044, 10553.033, 341.491, 52793.806 23/03/09,08:12:09,11,10,1, 11.9,1,1, -3.044, 10551.178, 341.629, 52797.935 23/03/09,08:12:09,12,10,1, 11.9,1,1, -3.044, 10555.556, 342.094, 52799.839 23/03/09,08:12:09,13,10,1, 11.9,1,1, -3.044, 10550.783, 341.093, 52792.366 23/03/09,08:12:09,14,10,1, 11.9,1,1, -3.044, 10552.499, 341.983, 52800.390 23/03/09,08:12:09,15,10,1, 11.9,1,1, -3.044, 10554.336, 341.905, 52796.219 23/03/09,08:12:09,16,10,1, 11.9,1,1, -3.044, 10549.963, 341.453, 52794.375 23/03/09,08:12:09,17,10,1, 11.9,1,1, -3.044, 10554.806, 342.384, 52801.772 23/03/09,08:12:09,18,10,1, 11.9,1,1, -3.044, 10552.953, 341.442, 52793.624 23/03/09,08:12:09,19,10,1, 11.9,1,1, -3.044, 10551.270, 341.613, 52798.148 23/03/09,08:12:10,00,10,1, 11.9,1,1, -3.039, 10551.268, 341.613, 52798.148 23/03/09,08:12:10,01,10,1, 11.9,1,1, -3.039, 10556.094, 342.119, 52801.068 23/03/09,08:12:10,02,10,1, 11.9,1,1, -3.039, 10552.147, 341.068, 52792.615 23/03/09,08:12:10,03,10,1, 11.9,1,1, -3.039, 10552.469, 341.659, 52799.648 23/03/09,08:12:10,04,10,1, 11.9,1,1, -3.039, 10555.305, 341.779, 52797.365 23/03/09,08:12:10,05,10,1, 11.9,1,1, -3.039, 10550.368, 341.143, 52793.301 23/03/09,08:12:10,06,10,1, 11.9,1,1, -3.039, 10554.506, 342.227, 52801.660 23/03/09,08:12:10,07,10,1, 11.9,1,1, -3.039, 10553.955, 341.555, 52794.516 23/03/09,08:12:10,08,10,1, 11.9,1,1, -3.039, 10551.291, 341.495, 52797.069 23/03/09,08:12:10,09,10,1, 11.9,1,1, -3.039, 10556.190, 342.088, 52800.903 23/03/09,08:12:10,10,10,1, 11.9,1,1, -3.039, 10551.982, 340.999, 52792.628 23/03/09,08:12:10,11,10,1, 11.9,1,1, -3.039, 10552.606, 341.676, 52799.796 23/03/09,08:12:10,12,10,1, 11.9,1,1, -3.039, 10555.321, 341.748, 52797.180 23/03/09,08:12:10,13,10,1, 11.9,1,1, -3.039, 10550.387, 341.156, 52793.343 23/03/09,08:12:10,14,10,1, 11.9,1,1, -3.039, 10554.847, 342.274, 52801.898 23/03/09,08:12:10,15,10,1, 11.9,1,1, -3.039, 10553.964, 341.572, 52794.240 23/03/09,08:12:10,16,10,1, 11.9,1,1, -3.039, 10551.361, 341.468, 52797.336 23/03/09,08:12:10,17,10,1, 11.9,1,1, -3.039, 10556.322, 342.077, 52800.736 23/03/09,08:12:10,18,10,1, 11.9,1,1, -3.039, 10551.821, 340.963, 52792.412 23/03/09,08:12:10,19,10,1, 11.9,1,1, -3.039, 10552.823, 341.789, 52800.159 23/03/09,08:12:11,00,10,1, 11.9,1,1, -3.046, 10552.820, 341.789, 52800.159 23/03/09,08:12:11,01,10,1, 11.9,1,1, -3.046, 10556.649, 341.581, 52798.588 23/03/09,08:12:11,02,10,1, 11.9,1,1, -3.046, 10550.894, 340.691, 52792.093 23/03/09,08:12:11,03,10,1, 11.9,1,1, -3.046, 10554.607, 341.909, 52801.920 23/03/09,08:12:11,04,10,1, 11.9,1,1, -3.046, 10555.141, 341.323, 52794.758 23/03/09,08:12:11,05,10,1, 11.9,1,1, -3.046, 10551.124, 341.142, 52795.803 23/03/09,08:12:11,06,10,1, 11.9,1,1, -3.046, 10557.000, 342.014, 52802.137 23/03/09,08:12:11,07,10,1, 11.9,1,1, -3.046, 10553.144, 340.790, 52792.328 23/03/09,08:12:11,08,10,1, 11.9,1,1, -3.046, 10552.781, 341.408, 52799.629 23/03/09,08:12:11,09,10,1, 11.9,1,1, -3.046, 10556.682, 341.582, 52798.348 23/03/09,08:12:11,10,10,1, 11.9,1,1, -3.046, 10550.905, 340.756, 52792.438 23/03/09,08:12:11,11,10,1, 11.9,1,1, -3.046, 10554.814, 341.931, 52801.905 23/03/09,08:12:11,12,10,1, 11.9,1,1, -3.046, 10555.088, 341.285, 52794.747 23/03/09,08:12:11,13,10,1, 11.9,1,1, -3.046, 10551.336, 341.143, 52796.065 23/03/09,08:12:11,14,10,1, 11.9,1,1, -3.046, 10557.034, 341.931, 52801.849 23/03/09,08:12:11,15,10,1, 11.9,1,1, -3.046, 10553.114, 340.722, 52792.350 23/03/09,08:12:11,16,10,1, 11.9,1,1, -3.046, 10552.947, 341.413, 52799.730 23/03/09,08:12:11,17,10,1, 11.9,1,1, -3.046, 10556.636, 341.499, 52798.083 23/03/09,08:12:11,18,10,1, 11.9,1,1, -3.046, 10550.936, 340.731, 52792.485 23/03/09,08:12:11,19,10,1, 11.9,1,1, -3.046, 10555.094, 341.942, 52802.109 23/03/09,08:12:12,00,10,1, 11.9,1,1, -3.040, 10555.090, 341.942, 52802.109 23/03/09,08:12:12,01,10,1, 11.9,1,1, -3.040, 10556.209, 341.172, 52795.867 23/03/09,08:12:12,02,10,1, 11.9,1,1, -3.040, 10551.463, 340.802, 52794.516 23/03/09,08:12:12,03,10,1, 11.9,1,1, -3.040, 10556.959, 341.819, 52802.552 23/03/09,08:12:12,04,10,1, 11.9,1,1, -3.040, 10554.482, 340.729, 52793.136 23/03/09,08:12:12,05,10,1, 11.9,1,1, -3.040, 10552.872, 341.028, 52798.646 23/03/09,08:12:12,06,10,1, 11.9,1,1, -3.040, 10557.588, 341.443, 52799.755 23/03/09,08:12:12,07,10,1, 11.9,1,1, -3.040, 10551.998, 340.385, 52791.889 23/03/09,08:12:12,08,10,1, 11.9,1,1, -3.040, 10554.650, 341.555, 52801.412 23/03/09,08:12:12,09,10,1, 11.9,1,1, -3.040, 10556.180, 341.181, 52795.654 23/03/09,08:12:12,10,10,1, 11.9,1,1, -3.040, 10551.540, 340.798, 52794.825 23/03/09,08:12:12,11,10,1, 11.9,1,1, -3.040, 10557.158, 341.817, 52802.457 23/03/09,08:12:12,12,10,1, 11.9,1,1, -3.040, 10554.418, 340.683, 52792.913 23/03/09,08:12:12,13,10,1, 11.9,1,1, -3.040, 10553.035, 341.088, 52798.843 23/03/09,08:12:12,14,10,1, 11.9,1,1, -3.040, 10557.683, 341.330, 52799.397 23/03/09,08:12:12,15,10,1, 11.9,1,1, -3.040, 10551.833, 340.362, 52791.852 23/03/09,08:12:12,16,10,1, 11.9,1,1, -3.040, 10554.942, 341.535, 52801.682 23/03/09,08:12:12,17,10,1, 11.9,1,1, -3.040, 10556.146, 341.035, 52795.326 23/03/09,08:12:12,18,10,1, 11.9,1,1, -3.040, 10551.618, 340.815, 52795.123 23/03/09,08:12:12,19,10,1, 11.9,1,1, -3.040, 10557.411, 341.804, 52802.571 23/03/09,08:12:13,00,10,1, 11.9,1,1, -3.042, 10557.410, 341.804, 52802.571 23/03/09,08:12:13,01,10,1, 11.9,1,1, -3.042, 10555.638, 340.851, 52793.871 23/03/09,08:12:13,02,10,1, 11.9,1,1, -3.042, 10552.910, 340.908, 52797.620 23/03/09,08:12:13,03,10,1, 11.9,1,1, -3.042, 10558.390, 341.467, 52801.099 23/03/09,08:12:13,04,10,1, 11.9,1,1, -3.042, 10553.054, 340.252, 52791.577 23/03/09,08:12:13,05,10,1, 11.9,1,1, -3.042, 10555.105, 341.228, 52800.746 23/03/09,08:12:13,06,10,1, 11.9,1,1, -3.042, 10556.679, 341.052, 52796.106 23/03/09,08:12:13,07,10,1, 11.9,1,1, -3.042, 10552.061, 340.724, 52794.488 23/03/09,08:12:13,08,10,1, 11.9,1,1, -3.042, 10557.123, 341.614, 52802.001 23/03/09,08:12:13,09,10,1, 11.9,1,1, -3.042, 10555.143, 340.779, 52793.681 23/03/09,08:12:13,10,10,1, 11.9,1,1, -3.042, 10553.623, 341.053, 52798.634 23/03/09,08:12:13,11,10,1, 11.9,1,1, -3.042, 10558.034, 341.287, 52799.822 23/03/09,08:12:13,12,10,1, 11.9,1,1, -3.042, 10553.101, 340.413, 52792.706 23/03/09,08:12:13,13,10,1, 11.9,1,1, -3.042, 10555.174, 341.229, 52800.809 23/03/09,08:12:13,14,10,1, 11.9,1,1, -3.042, 10556.579, 340.992, 52795.885 23/03/09,08:12:13,15,10,1, 11.9,1,1, -3.042, 10552.248, 340.740, 52794.889 23/03/09,08:12:13,16,10,1, 11.9,1,1, -3.042, 10557.250, 341.630, 52801.895 23/03/09,08:12:13,17,10,1, 11.9,1,1, -3.042, 10555.075, 340.750, 52793.670 23/03/09,08:12:13,18,10,1, 11.9,1,1, -3.042, 10553.839, 341.012, 52798.736 23/03/09,08:12:13,19,10,1, 11.9,1,1, -3.042, 10558.027, 341.278, 52799.567 23/03/09,08:12:14,00,10,1, 11.9,1,1, -3.043, 10558.027, 341.278, 52799.567 23/03/09,08:12:14,01,10,1, 11.9,1,1, -3.043, 10554.317, 340.502, 52792.922 23/03/09,08:12:14,02,10,1, 11.9,1,1, -3.043, 10554.963, 341.086, 52800.160 23/03/09,08:12:14,03,10,1, 11.9,1,1, -3.043, 10557.588, 341.068, 52797.290 23/03/09,08:12:14,04,10,1, 11.9,1,1, -3.043, 10552.610, 340.553, 52793.578 23/03/09,08:12:14,05,10,1, 11.9,1,1, -3.043, 10556.798, 341.522, 52801.776 23/03/09,08:12:14,06,10,1, 11.9,1,1, -3.043, 10556.065, 340.907, 52794.425 23/03/09,08:12:14,07,10,1, 11.9,1,1, -3.043, 10553.505, 340.950, 52797.442 23/03/09,08:12:14,08,10,1, 11.9,1,1, -3.043, 10558.472, 341.408, 52800.958 23/03/09,08:12:14,09,10,1, 11.9,1,1, -3.043, 10554.199, 340.467, 52792.843 23/03/09,08:12:14,10,10,1, 11.9,1,1, -3.043, 10555.138, 341.104, 52800.303 23/03/09,08:12:14,11,10,1, 11.9,1,1, -3.043, 10557.525, 341.028, 52797.040 23/03/09,08:12:14,12,10,1, 11.9,1,1, -3.043, 10552.576, 340.553, 52793.723 23/03/09,08:12:14,13,10,1, 11.9,1,1, -3.043, 10557.043, 341.525, 52801.888 23/03/09,08:12:14,14,10,1, 11.9,1,1, -3.043, 10555.998, 340.808, 52794.037 23/03/09,08:12:14,15,10,1, 11.9,1,1, -3.043, 10553.655, 340.937, 52797.755 23/03/09,08:12:14,16,10,1, 11.9,1,1, -3.043, 10558.602, 341.316, 52800.781 23/03/09,08:12:14,17,10,1, 11.9,1,1, -3.043, 10554.050, 340.382, 52792.664 23/03/09,08:12:14,18,10,1, 11.9,1,1, -3.043, 10555.236, 341.073, 52800.524 23/03/09,08:12:14,19,10,1, 11.9,1,1, -3.043, 10557.461, 341.011, 52796.769 23/03/09,08:12:15,00,10,1, 11.8,1,1, -3.042, 10557.460, 341.011, 52796.769 23/03/09,08:12:15,01,10,1, 11.8,1,1, -3.042, 10553.350, 340.631, 52792.927 23/03/09,08:12:15,02,10,1, 11.8,1,1, -3.042, 10556.562, 341.604, 52801.555 23/03/09,08:12:15,03,10,1, 11.8,1,1, -3.042, 10557.022, 341.179, 52795.198 23/03/09,08:12:15,04,10,1, 11.8,1,1, -3.042, 10553.414, 341.073, 52796.143 23/03/09,08:12:15,05,10,1, 11.8,1,1, -3.042, 10558.653, 341.796, 52801.900 23/03/09,08:12:15,06,10,1, 11.8,1,1, -3.042, 10555.363, 340.796, 52793.252 23/03/09,08:12:15,07,10,1, 11.8,1,1, -3.042, 10555.090, 341.251, 52799.767 23/03/09,08:12:15,08,10,1, 11.8,1,1, -3.042, 10558.642, 341.322, 52798.503 23/03/09,08:12:15,09,10,1, 11.8,1,1, -3.042, 10553.375, 340.682, 52793.166 23/03/09,08:12:15,10,10,1, 11.8,1,1, -3.042, 10556.722, 341.581, 52801.581 23/03/09,08:12:15,11,10,1, 11.8,1,1, -3.042, 10556.879, 341.179, 52795.130 23/03/09,08:12:15,12,10,1, 11.8,1,1, -3.042, 10553.606, 341.123, 52796.430 23/03/09,08:12:15,13,10,1, 11.8,1,1, -3.042, 10558.701, 341.759, 52801.635 23/03/09,08:12:15,14,10,1, 11.8,1,1, -3.042, 10555.325, 340.790, 52793.278 23/03/09,08:12:15,15,10,1, 11.8,1,1, -3.042, 10555.321, 341.239, 52799.786 23/03/09,08:12:15,16,10,1, 11.8,1,1, -3.042, 10558.466, 341.312, 52798.245 23/03/09,08:12:15,17,10,1, 11.8,1,1, -3.042, 10553.328, 340.688, 52793.275 23/03/09,08:12:15,18,10,1, 11.8,1,1, -3.042, 10556.912, 341.661, 52801.603 23/03/09,08:12:15,19,10,1, 11.8,1,1, -3.042, 10556.866, 341.166, 52794.970 23/03/09,08:12:16,00,10,1, 11.9,1,1, -3.042, 10556.859, 341.166, 52794.970 23/03/09,08:12:16,01,10,1, 11.9,1,1, -3.042, 10553.847, 340.950, 52794.551 23/03/09,08:12:16,02,10,1, 11.9,1,1, -3.042, 10558.262, 341.883, 52801.923 23/03/09,08:12:16,03,10,1, 11.9,1,1, -3.042, 10556.972, 341.137, 52794.550 23/03/09,08:12:16,04,10,1, 11.9,1,1, -3.042, 10555.077, 341.229, 52798.136 23/03/09,08:12:16,05,10,1, 11.9,1,1, -3.042, 10559.408, 341.622, 52800.377 23/03/09,08:12:16,06,10,1, 11.9,1,1, -3.042, 10554.952, 340.750, 52793.086 23/03/09,08:12:16,07,10,1, 11.9,1,1, -3.042, 10556.354, 341.424, 52800.540 23/03/09,08:12:16,08,10,1, 11.9,1,1, -3.042, 10558.209, 341.418, 52796.705 23/03/09,08:12:16,09,10,1, 11.9,1,1, -3.042, 10553.957, 340.931, 52794.704 23/03/09,08:12:16,10,10,1, 11.9,1,1, -3.042, 10558.435, 341.857, 52801.925 23/03/09,08:12:16,11,10,1, 11.9,1,1, -3.042, 10556.885, 341.107, 52794.312 23/03/09,08:12:16,12,10,1, 11.9,1,1, -3.042, 10555.176, 341.188, 52798.292 23/03/09,08:12:16,13,10,1, 11.9,1,1, -3.042, 10559.554, 341.609, 52800.194 23/03/09,08:12:16,14,10,1, 11.9,1,1, -3.042, 10554.744, 340.641, 52792.843 23/03/09,08:12:16,15,10,1, 11.9,1,1, -3.042, 10556.548, 341.466, 52800.802 23/03/09,08:12:16,16,10,1, 11.9,1,1, -3.042, 10558.209, 341.376, 52796.457 23/03/09,08:12:16,17,10,1, 11.9,1,1, -3.042, 10553.918, 341.005, 52794.942 23/03/09,08:12:16,18,10,1, 11.9,1,1, -3.042, 10558.736, 341.877, 52802.038 23/03/09,08:12:16,19,10,1, 11.9,1,1, -3.042, 10556.790, 341.016, 52794.090 23/03/09,08:12:17,00,10,1, 11.9,1,1, -3.040, 10556.784, 341.016, 52794.090 23/03/09,08:12:17,01,10,1, 11.9,1,1, -3.040, 10554.418, 341.123, 52795.863 23/03/09,08:12:17,02,10,1, 11.9,1,1, -3.040, 10560.248, 342.076, 52802.648 23/03/09,08:12:17,03,10,1, 11.9,1,1, -3.040, 10556.563, 340.771, 52792.589 23/03/09,08:12:17,04,10,1, 11.9,1,1, -3.040, 10555.828, 341.395, 52799.575 23/03/09,08:12:17,05,10,1, 11.9,1,1, -3.040, 10559.997, 341.606, 52798.913 23/03/09,08:12:17,06,10,1, 11.9,1,1, -3.040, 10554.270, 340.822, 52793.501 23/03/09,08:12:17,07,10,1, 11.9,1,1, -3.040, 10558.190, 341.911, 52801.904 23/03/09,08:12:17,08,10,1, 11.9,1,1, -3.040, 10558.153, 341.351, 52795.012 23/03/09,08:12:17,09,10,1, 11.9,1,1, -3.040, 10555.157, 341.191, 52796.986 23/03/09,08:12:17,10,10,1, 11.9,1,1, -3.040, 10560.094, 341.847, 52801.398 23/03/09,08:12:17,11,10,1, 11.9,1,1, -3.040, 10556.334, 340.811, 52793.156 23/03/09,08:12:17,12,10,1, 11.9,1,1, -3.040, 10556.514, 341.353, 52799.744 23/03/09,08:12:17,13,10,1, 11.9,1,1, -3.040, 10559.370, 341.533, 52797.812 23/03/09,08:12:17,14,10,1, 11.9,1,1, -3.040, 10554.516, 340.871, 52793.575 23/03/09,08:12:17,15,10,1, 11.9,1,1, -3.040, 10558.364, 341.911, 52801.717 23/03/09,08:12:17,16,10,1, 11.9,1,1, -3.040, 10558.132, 341.292, 52794.972 23/03/09,08:12:17,17,10,1, 11.9,1,1, -3.040, 10555.295, 341.251, 52797.139 23/03/09,08:12:17,18,10,1, 11.9,1,1, -3.040, 10560.198, 341.829, 52801.258 23/03/09,08:12:17,19,10,1, 11.9,1,1, -3.040, 10556.284, 340.758, 52792.962 23/03/09,08:12:18,00,10,1, 11.8,1,1, -3.041, 10556.283, 340.758, 52792.962 23/03/09,08:12:18,01,10,1, 11.8,1,1, -3.041, 10557.599, 341.499, 52800.405 23/03/09,08:12:18,02,10,1, 11.8,1,1, -3.041, 10560.302, 341.362, 52797.637 23/03/09,08:12:18,03,10,1, 11.8,1,1, -3.041, 10555.236, 340.894, 52793.755 23/03/09,08:12:18,04,10,1, 11.8,1,1, -3.041, 10559.132, 341.717, 52801.517 23/03/09,08:12:18,05,10,1, 11.8,1,1, -3.041, 10558.373, 341.217, 52794.270 23/03/09,08:12:18,06,10,1, 11.8,1,1, -3.041, 10555.742, 341.358, 52797.250 23/03/09,08:12:18,07,10,1, 11.8,1,1, -3.041, 10560.809, 341.730, 52800.990 23/03/09,08:12:18,08,10,1, 11.8,1,1, -3.041, 10556.886, 340.894, 52793.214 23/03/09,08:12:18,09,10,1, 11.8,1,1, -3.041, 10557.767, 341.442, 52800.517 23/03/09,08:12:18,10,10,1, 11.8,1,1, -3.041, 10560.256, 341.266, 52797.339 23/03/09,08:12:18,11,10,1, 11.8,1,1, -3.041, 10555.229, 340.849, 52793.802 23/03/09,08:12:18,12,10,1, 11.8,1,1, -3.041, 10559.339, 341.701, 52801.598 23/03/09,08:12:18,13,10,1, 11.8,1,1, -3.041, 10558.366, 341.120, 52794.038 23/03/09,08:12:18,14,10,1, 11.8,1,1, -3.041, 10555.919, 341.362, 52797.506 23/03/09,08:12:18,15,10,1, 11.8,1,1, -3.041, 10561.053, 341.705, 52800.936 23/03/09,08:12:18,16,10,1, 11.8,1,1, -3.041, 10556.822, 340.841, 52792.956 23/03/09,08:12:18,17,10,1, 11.8,1,1, -3.041, 10557.927, 341.413, 52800.766 23/03/09,08:12:18,18,10,1, 11.8,1,1, -3.041, 10560.286, 341.173, 52797.025 23/03/09,08:12:18,19,10,1, 11.8,1,1, -3.041, 10555.218, 340.813, 52793.867 23/03/09,08:12:19,00,10,1, 11.9,1,1, -3.044, 10555.215, 340.813, 52793.867 23/03/09,08:12:19,01,10,1, 11.9,1,1, -3.044, 10559.392, 341.484, 52801.310 23/03/09,08:12:19,02,10,1, 11.9,1,1, -3.044, 10559.752, 341.063, 52794.865 23/03/09,08:12:19,03,10,1, 11.9,1,1, -3.044, 10555.945, 341.071, 52795.616 23/03/09,08:12:19,04,10,1, 11.9,1,1, -3.044, 10561.213, 341.729, 52801.490 23/03/09,08:12:19,05,10,1, 11.9,1,1, -3.044, 10558.135, 340.953, 52793.102 23/03/09,08:12:19,06,10,1, 11.9,1,1, -3.044, 10557.858, 341.376, 52799.675 23/03/09,08:12:19,07,10,1, 11.9,1,1, -3.044, 10561.638, 341.298, 52798.714 23/03/09,08:12:19,08,10,1, 11.9,1,1, -3.044, 10556.343, 340.695, 52792.968 23/03/09,08:12:19,09,10,1, 11.9,1,1, -3.044, 10559.497, 341.503, 52801.288 23/03/09,08:12:19,10,10,1, 11.9,1,1, -3.044, 10559.657, 341.082, 52794.733 23/03/09,08:12:19,11,10,1, 11.9,1,1, -3.044, 10556.150, 341.134, 52795.942 23/03/09,08:12:19,12,10,1, 11.9,1,1, -3.044, 10561.203, 341.679, 52801.151 23/03/09,08:12:19,13,10,1, 11.9,1,1, -3.044, 10558.088, 340.923, 52793.155 23/03/09,08:12:19,14,10,1, 11.9,1,1, -3.044, 10558.118, 341.326, 52799.809 23/03/09,08:12:19,15,10,1, 11.9,1,1, -3.044, 10561.504, 341.277, 52798.364 23/03/09,08:12:19,16,10,1, 11.9,1,1, -3.044, 10556.375, 340.701, 52793.155 23/03/09,08:12:19,17,10,1, 11.9,1,1, -3.044, 10559.664, 341.537, 52801.262 23/03/09,08:12:19,18,10,1, 11.9,1,1, -3.044, 10559.599, 341.071, 52794.619 23/03/09,08:12:19,19,10,1, 11.9,1,1, -3.044, 10556.337, 341.145, 52796.185 23/03/09,08:12:20,00,09,1, 11.8,1,1, -3.041, 10556.333, 341.145, 52796.185 23/03/09,08:12:20,01,09,1, 11.8,1,1, -3.041, 10560.524, 341.515, 52801.047 23/03/09,08:12:20,02,09,1, 11.8,1,1, -3.041, 10559.737, 340.991, 52794.256 23/03/09,08:12:20,03,09,1, 11.8,1,1, -3.041, 10557.586, 341.006, 52797.330 23/03/09,08:12:20,04,09,1, 11.8,1,1, -3.041, 10562.089, 341.482, 52800.261 23/03/09,08:12:20,05,09,1, 11.8,1,1, -3.041, 10558.162, 340.608, 52793.030 23/03/09,08:12:20,06,09,1, 11.8,1,1, -3.041, 10559.083, 341.145, 52799.904 23/03/09,08:12:20,07,09,1, 11.8,1,1, -3.041, 10561.134, 341.138, 52796.717 23/03/09,08:12:20,08,09,1, 11.8,1,1, -3.041, 10556.726, 340.644, 52793.847 23/03/09,08:12:20,09,09,1, 11.8,1,1, -3.041, 10560.769, 341.516, 52801.047 23/03/09,08:12:20,10,09,1, 11.8,1,1, -3.041, 10559.675, 341.024, 52794.156 23/03/09,08:12:20,11,09,1, 11.8,1,1, -3.041, 10557.781, 341.079, 52797.574 23/03/09,08:12:20,12,09,1, 11.8,1,1, -3.041, 10562.192, 341.381, 52800.054 23/03/09,08:12:20,13,09,1, 11.8,1,1, -3.041, 10558.119, 340.582, 52792.977 23/03/09,08:12:20,14,09,1, 11.8,1,1, -3.041, 10559.282, 341.150, 52799.992 23/03/09,08:12:20,15,09,1, 11.8,1,1, -3.041, 10561.092, 341.095, 52796.364 23/03/09,08:12:20,16,09,1, 11.8,1,1, -3.041, 10556.784, 340.722, 52794.086 23/03/09,08:12:20,17,09,1, 11.8,1,1, -3.041, 10560.960, 341.472, 52801.144 23/03/09,08:12:20,18,09,1, 11.8,1,1, -3.041, 10559.639, 340.964, 52794.074 23/03/09,08:12:20,19,09,1, 11.8,1,1, -3.041, 10558.024, 341.011, 52797.702 23/03/09,08:12:21,00,10,1, 11.9,1,1, -3.039, 10558.019, 341.011, 52797.702 23/03/09,08:12:21,01,10,1, 11.9,1,1, -3.039, 10562.487, 341.416, 52800.876 23/03/09,08:12:21,02,10,1, 11.9,1,1, -3.039, 10559.463, 340.578, 52793.081 23/03/09,08:12:21,03,10,1, 11.9,1,1, -3.039, 10559.313, 340.939, 52799.056 23/03/09,08:12:21,04,10,1, 11.9,1,1, -3.039, 10562.424, 341.016, 52797.835 23/03/09,08:12:21,05,10,1, 11.9,1,1, -3.039, 10557.598, 340.384, 52792.888 23/03/09,08:12:21,06,10,1, 11.9,1,1, -3.039, 10560.790, 341.270, 52800.666 23/03/09,08:12:21,07,10,1, 11.9,1,1, -3.039, 10560.837, 340.922, 52794.614 23/03/09,08:12:21,08,10,1, 11.9,1,1, -3.039, 10557.821, 340.813, 52796.028 23/03/09,08:12:21,09,10,1, 11.9,1,1, -3.039, 10562.613, 341.396, 52800.744 23/03/09,08:12:21,10,10,1, 11.9,1,1, -3.039, 10559.442, 340.574, 52793.243 23/03/09,08:12:21,11,10,1, 11.9,1,1, -3.039, 10559.457, 340.928, 52799.130 23/03/09,08:12:21,12,10,1, 11.9,1,1, -3.039, 10562.308, 341.038, 52797.526 23/03/09,08:12:21,13,10,1, 11.9,1,1, -3.039, 10557.674, 340.421, 52793.066 23/03/09,08:12:21,14,10,1, 11.9,1,1, -3.039, 10560.927, 341.286, 52800.640 23/03/09,08:12:21,15,10,1, 11.9,1,1, -3.039, 10560.792, 340.947, 52794.572 23/03/09,08:12:21,16,10,1, 11.9,1,1, -3.039, 10558.074, 340.845, 52796.314 23/03/09,08:12:21,17,10,1, 11.9,1,1, -3.039, 10562.738, 341.502, 52800.657 23/03/09,08:12:21,18,10,1, 11.9,1,1, -3.039, 10559.413, 340.589, 52793.069 23/03/09,08:12:21,19,10,1, 11.9,1,1, -3.039, 10559.610, 340.996, 52799.280 23/03/09,08:12:22,00,10,1, 11.9,1,1, -3.041, 10559.604, 340.996, 52799.280 23/03/09,08:12:22,01,10,1, 11.9,1,1, -3.041, 10563.177, 340.985, 52799.087 23/03/09,08:12:22,02,10,1, 11.9,1,1, -3.041, 10558.664, 340.170, 52792.615 23/03/09,08:12:22,03,10,1, 11.9,1,1, -3.041, 10560.581, 340.888, 52800.034 23/03/09,08:12:22,04,10,1, 11.9,1,1, -3.041, 10561.724, 340.740, 52795.434 23/03/09,08:12:22,05,10,1, 11.9,1,1, -3.041, 10557.886, 340.488, 52794.607 23/03/09,08:12:22,06,10,1, 11.9,1,1, -3.041, 10562.397, 341.250, 52800.880 23/03/09,08:12:22,07,10,1, 11.9,1,1, -3.041, 10560.382, 340.544, 52793.472 23/03/09,08:12:22,08,10,1, 11.9,1,1, -3.041, 10559.349, 340.730, 52798.194 23/03/09,08:12:22,09,10,1, 11.9,1,1, -3.041, 10563.164, 340.982, 52798.857 23/03/09,08:12:22,10,10,1, 11.9,1,1, -3.041, 10558.538, 340.254, 52792.683 23/03/09,08:12:22,11,10,1, 11.9,1,1, -3.041, 10560.720, 340.912, 52800.141 23/03/09,08:12:22,12,10,1, 11.9,1,1, -3.041, 10561.670, 340.764, 52795.220 23/03/09,08:12:22,13,10,1, 11.9,1,1, -3.041, 10557.953, 340.543, 52794.801 23/03/09,08:12:22,14,10,1, 11.9,1,1, -3.041, 10562.567, 341.248, 52800.849 23/03/09,08:12:22,15,10,1, 11.9,1,1, -3.041, 10560.338, 340.511, 52793.396 23/03/09,08:12:22,16,10,1, 11.9,1,1, -3.041, 10559.518, 340.728, 52798.308 23/03/09,08:12:22,17,10,1, 11.9,1,1, -3.041, 10563.091, 340.930, 52798.617 23/03/09,08:12:22,18,10,1, 11.9,1,1, -3.041, 10558.458, 340.218, 52792.674 23/03/09,08:12:22,19,10,1, 11.9,1,1, -3.041, 10560.832, 340.931, 52800.190 23/03/09,08:12:23,00,10,1, 11.9,1,1, -3.042, 10560.831, 340.931, 52800.190 23/03/09,08:12:23,01,10,1, 11.9,1,1, -3.042, 10562.788, 340.522, 52796.349 23/03/09,08:12:23,02,10,1, 11.9,1,1, -3.042, 10558.233, 340.115, 52793.149 23/03/09,08:12:23,03,10,1, 11.9,1,1, -3.042, 10562.219, 340.948, 52800.689 23/03/09,08:12:23,04,10,1, 11.9,1,1, -3.042, 10561.299, 340.452, 52793.704 23/03/09,08:12:23,05,10,1, 11.9,1,1, -3.042, 10559.147, 340.481, 52796.787 23/03/09,08:12:23,06,10,1, 11.9,1,1, -3.042, 10563.735, 340.865, 52799.852 23/03/09,08:12:23,07,10,1, 11.9,1,1, -3.042, 10559.732, 339.968, 52792.398 23/03/09,08:12:23,08,10,1, 11.9,1,1, -3.042, 10560.687, 340.525, 52799.423 23/03/09,08:12:23,09,10,1, 11.9,1,1, -3.042, 10562.745, 340.539, 52796.127 23/03/09,08:12:23,10,10,1, 11.9,1,1, -3.042, 10558.296, 340.137, 52793.487 23/03/09,08:12:23,11,10,1, 11.9,1,1, -3.042, 10562.313, 340.956, 52800.515 23/03/09,08:12:23,12,10,1, 11.9,1,1, -3.042, 10561.304, 340.409, 52793.651 23/03/09,08:12:23,13,10,1, 11.9,1,1, -3.042, 10559.400, 340.431, 52797.011 23/03/09,08:12:23,14,10,1, 11.9,1,1, -3.042, 10563.747, 340.811, 52799.576 23/03/09,08:12:23,15,10,1, 11.9,1,1, -3.042, 10559.704, 339.989, 52792.476 23/03/09,08:12:23,16,10,1, 11.9,1,1, -3.042, 10560.800, 340.571, 52799.361 23/03/09,08:12:23,17,10,1, 11.9,1,1, -3.042, 10562.610, 340.458, 52795.806 23/03/09,08:12:23,18,10,1, 11.9,1,1, -3.042, 10558.336, 340.078, 52793.440 23/03/09,08:12:23,19,10,1, 11.9,1,1, -3.042, 10562.515, 340.922, 52800.458 23/03/09,08:12:24,00,10,1, 11.9,1,1, -3.045, 10562.508, 340.922, 52800.458 23/03/09,08:12:24,01,10,1, 11.9,1,1, -3.045, 10562.252, 340.357, 52794.182 23/03/09,08:12:24,02,10,1, 11.9,1,1, -3.045, 10559.212, 340.234, 52795.230 23/03/09,08:12:24,03,10,1, 11.9,1,1, -3.045, 10563.933, 340.882, 52800.181 23/03/09,08:12:24,04,10,1, 11.9,1,1, -3.045, 10560.985, 340.069, 52792.592 23/03/09,08:12:24,05,10,1, 11.9,1,1, -3.045, 10560.789, 340.379, 52798.453 23/03/09,08:12:24,06,10,1, 11.9,1,1, -3.045, 10563.860, 340.512, 52797.221 23/03/09,08:12:24,07,10,1, 11.9,1,1, -3.045, 10559.127, 339.907, 52792.415 23/03/09,08:12:24,08,10,1, 11.9,1,1, -3.045, 10562.208, 340.710, 52799.983 23/03/09,08:12:24,09,10,1, 11.9,1,1, -3.045, 10562.268, 340.356, 52794.029 23/03/09,08:12:24,10,10,1, 11.9,1,1, -3.045, 10559.330, 340.239, 52795.417 23/03/09,08:12:24,11,10,1, 11.9,1,1, -3.045, 10564.159, 340.818, 52800.149 23/03/09,08:12:24,12,10,1, 11.9,1,1, -3.045, 10560.887, 339.976, 52792.298 23/03/09,08:12:24,13,10,1, 11.9,1,1, -3.045, 10560.949, 340.385, 52798.667 23/03/09,08:12:24,14,10,1, 11.9,1,1, -3.045, 10563.865, 340.416, 52796.951 23/03/09,08:12:24,15,10,1, 11.9,1,1, -3.045, 10559.050, 339.824, 52792.397 23/03/09,08:12:24,16,10,1, 11.9,1,1, -3.045, 10562.434, 340.721, 52800.163 23/03/09,08:12:24,17,10,1, 11.9,1,1, -3.045, 10562.422, 340.321, 52794.027 23/03/09,08:12:24,18,10,1, 11.9,1,1, -3.045, 10559.061, 340.236, 52795.535 23/03/09,08:12:24,19,10,1, 11.9,1,1, -3.045, 10564.341, 340.779, 52799.717 23/03/09,08:12:25,00,10,1, 11.9,1,1, -3.042, 10564.336, 340.779, 52799.717 23/03/09,08:12:25,01,10,1, 11.9,1,1, -3.042, 10562.144, 339.929, 52792.120 23/03/09,08:12:25,02,10,1, 11.9,1,1, -3.042, 10560.583, 340.174, 52797.389 23/03/09,08:12:25,03,10,1, 11.9,1,1, -3.042, 10565.294, 340.471, 52798.643 23/03/09,08:12:25,04,10,1, 11.9,1,1, -3.042, 10560.067, 339.558, 52791.144 23/03/09,08:12:25,05,10,1, 11.9,1,1, -3.042, 10562.334, 340.404, 52799.769 23/03/09,08:12:25,06,10,1, 11.9,1,1, -3.042, 10563.730, 340.114, 52794.448 23/03/09,08:12:25,07,10,1, 11.9,1,1, -3.042, 10559.164, 339.852, 52793.414 23/03/09,08:12:25,08,10,1, 11.9,1,1, -3.042, 10564.432, 340.740, 52800.697 23/03/09,08:12:25,09,10,1, 11.9,1,1, -3.042, 10562.114, 339.897, 52792.163 23/03/09,08:12:25,10,10,1, 11.9,1,1, -3.042, 10560.873, 340.177, 52797.489 23/03/09,08:12:25,11,10,1, 11.9,1,1, -3.042, 10565.159, 340.411, 52798.257 23/03/09,08:12:25,12,10,1, 11.9,1,1, -3.042, 10560.066, 339.523, 52791.237 23/03/09,08:12:25,13,10,1, 11.9,1,1, -3.042, 10562.501, 340.354, 52799.706 23/03/09,08:12:25,14,10,1, 11.9,1,1, -3.042, 10563.609, 340.084, 52794.159 23/03/09,08:12:25,15,10,1, 11.9,1,1, -3.042, 10559.375, 339.880, 52793.613 23/03/09,08:12:25,16,10,1, 11.9,1,1, -3.042, 10564.570, 340.705, 52800.555 23/03/09,08:12:25,17,10,1, 11.9,1,1, -3.042, 10562.050, 339.819, 52792.017 23/03/09,08:12:25,18,10,1, 11.9,1,1, -3.042, 10561.063, 340.135, 52797.620 23/03/09,08:12:25,19,10,1, 11.9,1,1, -3.042, 10565.234, 340.310, 52797.984 23/03/09,08:12:26,00,10,1, 11.8,1,1, -3.043, 10565.228, 340.310, 52797.984 23/03/09,08:12:26,01,10,1, 11.8,1,1, -3.043, 10561.190, 339.126, 52790.151 23/03/09,08:12:26,02,10,1, 11.8,1,1, -3.043, 10562.277, 340.010, 52799.332 23/03/09,08:12:26,03,10,1, 11.8,1,1, -3.043, 10565.417, 339.736, 52795.448 23/03/09,08:12:26,04,10,1, 11.8,1,1, -3.043, 10559.079, 339.152, 52790.473 23/03/09,08:12:26,05,10,1, 11.8,1,1, -3.043, 10564.737, 340.476, 52801.743 23/03/09,08:12:26,06,10,1, 11.8,1,1, -3.043, 10563.280, 339.490, 52791.811 23/03/09,08:12:26,07,10,1, 11.8,1,1, -3.043, 10560.176, 339.704, 52795.394 23/03/09,08:12:26,08,10,1, 11.8,1,1, -3.043, 10566.816, 340.284, 52800.257 23/03/09,08:12:26,09,10,1, 11.8,1,1, -3.043, 10560.930, 338.935, 52789.305 23/03/09,08:12:26,10,10,1, 11.8,1,1, -3.043, 10562.365, 340.029, 52799.892 23/03/09,08:12:26,11,10,1, 11.8,1,1, -3.043, 10565.611, 339.682, 52795.054 23/03/09,08:12:26,12,10,1, 11.8,1,1, -3.043, 10558.845, 339.129, 52790.730 23/03/09,08:12:26,13,10,1, 11.8,1,1, -3.043, 10565.067, 340.483, 52801.885 23/03/09,08:12:26,14,10,1, 11.8,1,1, -3.043, 10563.266, 339.298, 52790.851 23/03/09,08:12:26,15,10,1, 11.8,1,1, -3.043, 10560.258, 339.663, 52796.138 23/03/09,08:12:26,16,10,1, 11.8,1,1, -3.043, 10566.904, 340.174, 52800.058 23/03/09,08:12:26,17,10,1, 11.8,1,1, -3.043, 10560.726, 338.768, 52789.195 23/03/09,08:12:26,18,10,1, 11.8,1,1, -3.043, 10562.571, 340.005, 52800.141 23/03/09,08:12:26,19,10,1, 11.8,1,1, -3.043, 10565.536, 339.504, 52794.728 23/03/09,08:12:27,00,10,1, 11.9,1,1, -3.041, 10565.529, 339.504, 52794.728 23/03/09,08:12:27,01,10,1, 11.9,1,1, -3.041, 10559.831, 338.432, 52789.237 23/03/09,08:12:27,02,10,1, 11.9,1,1, -3.041, 10564.273, 339.913, 52801.037 23/03/09,08:12:27,03,10,1, 11.9,1,1, -3.041, 10564.691, 339.013, 52791.958 23/03/09,08:12:27,04,10,1, 11.9,1,1, -3.041, 10559.867, 339.064, 52793.496 23/03/09,08:12:27,05,10,1, 11.9,1,1, -3.041, 10566.947, 339.960, 52801.087 23/03/09,08:12:27,06,10,1, 11.9,1,1, -3.041, 10562.344, 338.567, 52789.216 23/03/09,08:12:27,07,10,1, 11.9,1,1, -3.041, 10562.119, 339.435, 52798.508 23/03/09,08:12:27,08,10,1, 11.9,1,1, -3.041, 10566.884, 339.271, 52796.631 23/03/09,08:12:27,09,10,1, 11.9,1,1, -3.041, 10559.784, 338.381, 52789.423 23/03/09,08:12:27,10,10,1, 11.9,1,1, -3.041, 10564.497, 339.851, 52800.978 23/03/09,08:12:27,11,10,1, 11.9,1,1, -3.041, 10564.515, 338.942, 52791.778 23/03/09,08:12:27,12,10,1, 11.9,1,1, -3.041, 10560.065, 339.027, 52793.786 23/03/09,08:12:27,13,10,1, 11.9,1,1, -3.041, 10566.990, 339.821, 52800.737 23/03/09,08:12:27,14,10,1, 11.9,1,1, -3.041, 10562.230, 338.411, 52789.215 23/03/09,08:12:27,15,10,1, 11.9,1,1, -3.041, 10562.265, 339.311, 52798.546 23/03/09,08:12:27,16,10,1, 11.9,1,1, -3.041, 10566.700, 339.194, 52796.202 23/03/09,08:12:27,17,10,1, 11.9,1,1, -3.041, 10559.762, 338.402, 52789.465 23/03/09,08:12:27,18,10,1, 11.9,1,1, -3.041, 10564.683, 339.780, 52800.959 23/03/09,08:12:27,19,10,1, 11.9,1,1, -3.041, 10564.456, 338.845, 52791.497 23/03/09,08:12:28,00,10,1, 11.8,1,1, -3.043, 10564.452, 338.845, 52791.497 23/03/09,08:12:28,01,10,1, 11.8,1,1, -3.043, 10559.864, 338.393, 52791.277 23/03/09,08:12:28,02,10,1, 11.8,1,1, -3.043, 10566.573, 339.572, 52801.035 23/03/09,08:12:28,03,10,1, 11.8,1,1, -3.043, 10563.720, 338.280, 52789.689 23/03/09,08:12:28,04,10,1, 11.8,1,1, -3.043, 10561.776, 338.843, 52796.592 23/03/09,08:12:28,05,10,1, 11.8,1,1, -3.043, 10567.700, 339.091, 52798.112 23/03/09,08:12:28,06,10,1, 11.8,1,1, -3.043, 10561.059, 337.887, 52788.577 23/03/09,08:12:28,07,10,1, 11.8,1,1, -3.043, 10564.082, 339.178, 52799.943 23/03/09,08:12:28,08,10,1, 11.8,1,1, -3.043, 10565.867, 338.561, 52792.759 23/03/09,08:12:28,09,10,1, 11.8,1,1, -3.043, 10560.001, 338.386, 52791.468 23/03/09,08:12:28,10,10,1, 11.8,1,1, -3.043, 10566.836, 339.528, 52801.071 23/03/09,08:12:28,11,10,1, 11.8,1,1, -3.043, 10563.591, 338.117, 52789.326 23/03/09,08:12:28,12,10,1, 11.8,1,1, -3.043, 10562.006, 338.821, 52796.969 23/03/09,08:12:28,13,10,1, 11.8,1,1, -3.043, 10567.802, 338.995, 52797.724 23/03/09,08:12:28,14,10,1, 11.8,1,1, -3.043, 10560.809, 337.803, 52788.376 23/03/09,08:12:28,15,10,1, 11.8,1,1, -3.043, 10564.266, 339.158, 52800.173 23/03/09,08:12:28,16,10,1, 11.8,1,1, -3.043, 10565.739, 338.471, 52792.323 23/03/09,08:12:28,17,10,1, 11.8,1,1, -3.043, 10560.052, 338.274, 52791.780 23/03/09,08:12:28,18,10,1, 11.8,1,1, -3.043, 10567.080, 339.387, 52800.903 23/03/09,08:12:28,19,10,1, 11.8,1,1, -3.043, 10563.439, 338.073, 52789.136 23/03/09,08:12:29,00,09,1, 11.8,1,1, -3.044, 10563.434, 338.073, 52789.136 23/03/09,08:12:29,01,09,1, 11.8,1,1, -3.044, 10560.898, 338.270, 52793.701 23/03/09,08:12:29,02,09,1, 11.8,1,1, -3.044, 10568.498, 339.087, 52800.371 23/03/09,08:12:29,03,09,1, 11.8,1,1, -3.044, 10562.562, 337.459, 52787.611 23/03/09,08:12:29,04,09,1, 11.8,1,1, -3.044, 10563.276, 338.631, 52798.675 23/03/09,08:12:29,05,09,1, 11.8,1,1, -3.044, 10567.595, 338.413, 52794.963 23/03/09,08:12:29,06,09,1, 11.8,1,1, -3.044, 10560.080, 337.595, 52788.692 23/03/09,08:12:29,07,09,1, 11.8,1,1, -3.044, 10566.147, 339.177, 52801.254 23/03/09,08:12:29,08,09,1, 11.8,1,1, -3.044, 10565.276, 337.963, 52790.191 23/03/09,08:12:29,09,09,1, 11.8,1,1, -3.044, 10561.102, 338.166, 52794.102 23/03/09,08:12:29,10,09,1, 11.8,1,1, -3.044, 10568.525, 338.920, 52799.978 23/03/09,08:12:29,11,09,1, 11.8,1,1, -3.044, 10562.414, 337.328, 52787.621 23/03/09,08:12:29,12,09,1, 11.8,1,1, -3.044, 10563.390, 338.567, 52798.603 23/03/09,08:12:29,13,09,1, 11.8,1,1, -3.044, 10567.456, 338.270, 52794.541 23/03/09,08:12:29,14,09,1, 11.8,1,1, -3.044, 10560.195, 337.566, 52788.982 23/03/09,08:12:29,15,09,1, 11.8,1,1, -3.044, 10566.311, 339.087, 52801.176 23/03/09,08:12:29,16,09,1, 11.8,1,1, -3.044, 10565.160, 337.836, 52789.961 23/03/09,08:12:29,17,09,1, 11.8,1,1, -3.044, 10561.282, 338.095, 52794.373 23/03/09,08:12:29,18,09,1, 11.8,1,1, -3.044, 10568.487, 338.818, 52799.641 23/03/09,08:12:29,19,09,1, 11.8,1,1, -3.044, 10562.263, 337.258, 52787.459 23/03/09,08:12:30,00,10,1, 11.9,1,1, -3.045, 10562.258, 337.258, 52787.459 23/03/09,08:12:30,01,10,1, 11.9,1,1, -3.045, 10562.839, 338.027, 52796.833 23/03/09,08:12:30,02,10,1, 11.9,1,1, -3.045, 10568.485, 338.101, 52796.454 23/03/09,08:12:30,03,10,1, 11.9,1,1, -3.045, 10561.087, 337.006, 52787.475 23/03/09,08:12:30,04,10,1, 11.9,1,1, -3.045, 10565.472, 338.570, 52800.176 23/03/09,08:12:30,05,10,1, 11.9,1,1, -3.045, 10566.476, 337.644, 52791.141 23/03/09,08:12:30,06,10,1, 11.9,1,1, -3.045, 10560.883, 337.554, 52791.860 23/03/09,08:12:30,07,10,1, 11.9,1,1, -3.045, 10568.416, 338.641, 52800.637 23/03/09,08:12:30,08,10,1, 11.9,1,1, -3.045, 10563.841, 337.067, 52787.847 23/03/09,08:12:30,09,10,1, 11.9,1,1, -3.045, 10563.021, 338.015, 52797.147 23/03/09,08:12:30,10,10,1, 11.9,1,1, -3.045, 10568.527, 337.963, 52795.919 23/03/09,08:12:30,11,10,1, 11.9,1,1, -3.045, 10560.811, 336.858, 52787.368 23/03/09,08:12:30,12,10,1, 11.9,1,1, -3.045, 10565.764, 338.560, 52800.609 23/03/09,08:12:30,13,10,1, 11.9,1,1, -3.045, 10566.281, 337.493, 52790.611 23/03/09,08:12:30,14,10,1, 11.9,1,1, -3.045, 10560.939, 337.519, 52792.258 23/03/09,08:12:30,15,10,1, 11.9,1,1, -3.045, 10568.752, 338.538, 52800.453 23/03/09,08:12:30,16,10,1, 11.9,1,1, -3.045, 10563.557, 336.826, 52787.417 23/03/09,08:12:30,17,10,1, 11.9,1,1, -3.045, 10563.246, 337.896, 52797.531 23/03/09,08:12:30,18,10,1, 11.9,1,1, -3.045, 10568.426, 337.833, 52795.467 23/03/09,08:12:30,19,10,1, 11.9,1,1, -3.045, 10560.757, 336.824, 52787.660 23/03/09,08:12:31,00,10,1, 11.9,1,1, -3.043, 10560.756, 336.824, 52787.660 23/03/09,08:12:31,01,10,1, 11.9,1,1, -3.043, 10565.556, 337.686, 52799.159 23/03/09,08:12:31,02,10,1, 11.9,1,1, -3.043, 10567.075, 336.998, 52791.291 23/03/09,08:12:31,03,10,1, 11.9,1,1, -3.043, 10561.290, 336.864, 52790.729 23/03/09,08:12:31,04,10,1, 11.9,1,1, -3.043, 10568.296, 338.004, 52799.937 23/03/09,08:12:31,05,10,1, 11.9,1,1, -3.043, 10564.656, 336.577, 52788.151 23/03/09,08:12:31,06,10,1, 11.9,1,1, -3.043, 10563.374, 337.299, 52796.112 23/03/09,08:12:31,07,10,1, 11.9,1,1, -3.043, 10569.046, 337.403, 52796.307 23/03/09,08:12:31,08,10,1, 11.9,1,1, -3.043, 10561.963, 336.256, 52787.325 23/03/09,08:12:31,09,10,1, 11.9,1,1, -3.043, 10565.758, 337.649, 52799.211 23/03/09,08:12:31,10,10,1, 11.9,1,1, -3.043, 10566.828, 336.948, 52791.040 23/03/09,08:12:31,11,10,1, 11.9,1,1, -3.043, 10561.446, 336.875, 52791.136 23/03/09,08:12:31,12,10,1, 11.9,1,1, -3.043, 10568.376, 337.879, 52799.626 23/03/09,08:12:31,13,10,1, 11.9,1,1, -3.043, 10564.556, 336.510, 52787.991 23/03/09,08:12:31,14,10,1, 11.9,1,1, -3.043, 10563.595, 337.257, 52796.265 23/03/09,08:12:31,15,10,1, 11.9,1,1, -3.043, 10568.904, 337.253, 52795.819 23/03/09,08:12:31,16,10,1, 11.9,1,1, -3.043, 10561.897, 336.219, 52787.481 23/03/09,08:12:31,17,10,1, 11.9,1,1, -3.043, 10565.906, 337.622, 52799.215 23/03/09,08:12:31,18,10,1, 11.9,1,1, -3.043, 10566.712, 336.806, 52790.663 23/03/09,08:12:31,19,10,1, 11.9,1,1, -3.043, 10561.537, 336.791, 52791.430 23/03/09,08:12:32,00,10,1, 11.9,1,1, -3.043, 10561.532, 336.791, 52791.430 23/03/09,08:12:32,01,10,1, 11.9,1,1, -3.043, 10567.450, 337.502, 52799.726 23/03/09,08:12:32,02,10,1, 11.9,1,1, -3.043, 10565.344, 336.317, 52788.647 23/03/09,08:12:32,03,10,1, 11.9,1,1, -3.043, 10562.686, 336.817, 52794.495 23/03/09,08:12:32,04,10,1, 11.9,1,1, -3.043, 10569.062, 337.172, 52797.530 23/03/09,08:12:32,05,10,1, 11.9,1,1, -3.043, 10562.628, 335.876, 52787.105 23/03/09,08:12:32,06,10,1, 11.9,1,1, -3.043, 10564.979, 337.067, 52798.215 23/03/09,08:12:32,07,10,1, 11.9,1,1, -3.043, 10567.395, 336.515, 52792.034 23/03/09,08:12:32,08,10,1, 11.9,1,1, -3.043, 10561.130, 336.180, 52789.436 23/03/09,08:12:32,09,10,1, 11.9,1,1, -3.043, 10567.592, 337.421, 52799.693 23/03/09,08:12:32,10,10,1, 11.9,1,1, -3.043, 10565.140, 336.189, 52788.351 23/03/09,08:12:32,11,10,1, 11.9,1,1, -3.043, 10562.879, 336.731, 52794.983 23/03/09,08:12:32,12,10,1, 11.9,1,1, -3.043, 10568.797, 337.151, 52797.719 23/03/09,08:12:32,13,10,1, 11.9,1,1, -3.043, 10562.926, 335.812, 52787.298 23/03/09,08:12:32,14,10,1, 11.9,1,1, -3.043, 10564.664, 336.974, 52797.620 23/03/09,08:12:32,15,10,1, 11.9,1,1, -3.043, 10567.442, 336.659, 52792.663 23/03/09,08:12:32,16,10,1, 11.9,1,1, -3.043, 10561.320, 336.160, 52789.254 23/03/09,08:12:32,17,10,1, 11.9,1,1, -3.043, 10567.279, 337.457, 52799.430 23/03/09,08:12:32,18,10,1, 11.9,1,1, -3.043, 10565.483, 336.307, 52789.053 23/03/09,08:12:32,19,10,1, 11.9,1,1, -3.043, 10562.695, 336.616, 52794.177 23/03/09,08:12:33,00,10,1, 11.9,1,1, -3.043, 10562.692, 336.616, 52794.177 23/03/09,08:12:33,01,10,1, 11.9,1,1, -3.043, 10568.131, 337.395, 52798.898 23/03/09,08:12:33,02,10,1, 11.9,1,1, -3.043, 10563.512, 335.956, 52787.746 23/03/09,08:12:33,03,10,1, 11.9,1,1, -3.043, 10563.422, 336.818, 52796.499 23/03/09,08:12:33,04,10,1, 11.9,1,1, -3.043, 10567.673, 336.778, 52794.466 23/03/09,08:12:33,05,10,1, 11.9,1,1, -3.043, 10560.983, 335.955, 52787.988 23/03/09,08:12:33,06,10,1, 11.9,1,1, -3.043, 10565.819, 337.351, 52799.089 23/03/09,08:12:33,07,10,1, 11.9,1,1, -3.043, 10565.730, 336.500, 52790.189 23/03/09,08:12:33,08,10,1, 11.9,1,1, -3.043, 10561.560, 336.489, 52792.459 23/03/09,08:12:33,09,10,1, 11.9,1,1, -3.043, 10568.133, 337.317, 52798.687 23/03/09,08:12:33,10,10,1, 11.9,1,1, -3.043, 10563.296, 335.970, 52787.876 23/03/09,08:12:33,11,10,1, 11.9,1,1, -3.043, 10563.473, 336.789, 52796.659 23/03/09,08:12:33,12,10,1, 11.9,1,1, -3.043, 10567.368, 336.727, 52794.136 23/03/09,08:12:33,13,10,1, 11.9,1,1, -3.043, 10560.980, 335.961, 52788.298 23/03/09,08:12:33,14,10,1, 11.9,1,1, -3.043, 10565.829, 337.379, 52799.106 23/03/09,08:12:33,15,10,1, 11.9,1,1, -3.043, 10565.538, 336.498, 52790.086 23/03/09,08:12:33,16,10,1, 11.9,1,1, -3.043, 10561.707, 336.540, 52792.934 23/03/09,08:12:33,17,10,1, 11.9,1,1, -3.043, 10568.061, 337.280, 52798.423 23/03/09,08:12:33,18,10,1, 11.9,1,1, -3.043, 10563.043, 335.926, 52787.635 23/03/09,08:12:33,19,10,1, 11.9,1,1, -3.043, 10563.627, 336.884, 52796.880 23/03/09,08:12:34,00,11,1, 11.8,1,1, -3.042, 10563.626, 336.884, 52796.880 23/03/09,08:12:34,01,11,1, 11.8,1,1, -3.042, 10567.647, 337.291, 52797.560 23/03/09,08:12:34,02,11,1, 11.8,1,1, -3.042, 10562.115, 335.816, 52787.346 23/03/09,08:12:34,03,11,1, 11.8,1,1, -3.042, 10563.553, 337.095, 52797.317 23/03/09,08:12:34,04,11,1, 11.8,1,1, -3.042, 10566.676, 336.911, 52793.286 23/03/09,08:12:34,05,11,1, 11.8,1,1, -3.042, 10560.893, 336.173, 52789.574 23/03/09,08:12:34,06,11,1, 11.8,1,1, -3.042, 10566.584, 337.571, 52799.615 23/03/09,08:12:34,07,11,1, 11.8,1,1, -3.042, 10564.846, 336.247, 52789.514 23/03/09,08:12:34,08,11,1, 11.8,1,1, -3.042, 10561.883, 336.497, 52793.840 23/03/09,08:12:34,09,11,1, 11.8,1,1, -3.042, 10567.574, 337.204, 52797.211 23/03/09,08:12:34,10,11,1, 11.8,1,1, -3.042, 10561.846, 335.838, 52787.322 23/03/09,08:12:34,11,11,1, 11.8,1,1, -3.042, 10563.748, 337.183, 52797.625 23/03/09,08:12:34,12,11,1, 11.8,1,1, -3.042, 10566.618, 336.871, 52792.830 23/03/09,08:12:34,13,11,1, 11.8,1,1, -3.042, 10560.843, 336.146, 52789.815 23/03/09,08:12:34,14,11,1, 11.8,1,1, -3.042, 10566.835, 337.598, 52799.759 23/03/09,08:12:34,15,11,1, 11.8,1,1, -3.042, 10564.623, 336.144, 52789.090 23/03/09,08:12:34,16,11,1, 11.8,1,1, -3.042, 10561.952, 336.528, 52794.229 23/03/09,08:12:34,17,11,1, 11.8,1,1, -3.042, 10567.584, 337.197, 52796.935 23/03/09,08:12:34,18,11,1, 11.8,1,1, -3.042, 10561.605, 335.870, 52787.194 23/03/09,08:12:34,19,11,1, 11.8,1,1, -3.042, 10563.987, 337.233, 52798.000 23/03/09,08:12:35,00,10,1, 11.8,1,1, -3.041, 10563.985, 337.233, 52798.000 23/03/09,08:12:35,01,10,1, 11.8,1,1, -3.041, 10566.914, 336.959, 52794.251 23/03/09,08:12:35,02,10,1, 11.8,1,1, -3.041, 10560.690, 335.934, 52788.487 23/03/09,08:12:35,03,10,1, 11.8,1,1, -3.041, 10565.798, 337.491, 52799.508 23/03/09,08:12:35,04,10,1, 11.8,1,1, -3.041, 10565.423, 336.357, 52790.244 23/03/09,08:12:35,05,10,1, 11.8,1,1, -3.041, 10561.431, 336.337, 52792.825 23/03/09,08:12:35,06,10,1, 11.8,1,1, -3.041, 10567.640, 337.278, 52798.148 23/03/09,08:12:35,07,10,1, 11.8,1,1, -3.041, 10562.399, 335.730, 52787.278 23/03/09,08:12:35,08,10,1, 11.8,1,1, -3.041, 10563.036, 336.866, 52796.738 23/03/09,08:12:35,09,10,1, 11.8,1,1, -3.041, 10566.789, 336.888, 52793.950 23/03/09,08:12:35,10,10,1, 11.8,1,1, -3.041, 10560.821, 335.984, 52788.846 23/03/09,08:12:35,11,10,1, 11.8,1,1, -3.041, 10565.900, 337.494, 52799.446 23/03/09,08:12:35,12,10,1, 11.8,1,1, -3.041, 10565.260, 336.335, 52790.099 23/03/09,08:12:35,13,10,1, 11.8,1,1, -3.041, 10561.567, 336.338, 52793.046 23/03/09,08:12:35,14,10,1, 11.8,1,1, -3.041, 10567.536, 337.190, 52797.912 23/03/09,08:12:35,15,10,1, 11.8,1,1, -3.041, 10562.292, 335.750, 52787.300 23/03/09,08:12:35,16,10,1, 11.8,1,1, -3.041, 10563.185, 336.924, 52796.912 23/03/09,08:12:35,17,10,1, 11.8,1,1, -3.041, 10566.694, 336.889, 52793.721 23/03/09,08:12:35,18,10,1, 11.8,1,1, -3.041, 10560.793, 336.020, 52789.141 23/03/09,08:12:35,19,10,1, 11.8,1,1, -3.041, 10566.211, 337.542, 52799.607 23/03/09,08:12:36,00,10,1, 11.9,1,1, -3.044, 10566.205, 337.542, 52799.607 23/03/09,08:12:36,01,10,1, 11.9,1,1, -3.044, 10565.440, 336.418, 52791.128 23/03/09,08:12:36,02,10,1, 11.9,1,1, -3.044, 10561.712, 336.159, 52792.365 23/03/09,08:12:36,03,10,1, 11.9,1,1, -3.044, 10567.121, 337.047, 52797.895 23/03/09,08:12:36,04,10,1, 11.9,1,1, -3.044, 10563.071, 335.810, 52788.427 23/03/09,08:12:36,05,10,1, 11.9,1,1, -3.044, 10562.974, 336.528, 52795.758 23/03/09,08:12:36,06,10,1, 11.9,1,1, -3.044, 10566.504, 336.735, 52794.164 23/03/09,08:12:36,07,10,1, 11.9,1,1, -3.044, 10561.193, 335.925, 52788.988 23/03/09,08:12:36,08,10,1, 11.9,1,1, -3.044, 10565.313, 337.154, 52798.450 23/03/09,08:12:36,09,10,1, 11.9,1,1, -3.044, 10565.263, 336.399, 52790.870 23/03/09,08:12:36,10,10,1, 11.9,1,1, -3.044, 10561.835, 336.217, 52792.664 23/03/09,08:12:36,11,10,1, 11.9,1,1, -3.044, 10567.243, 337.050, 52797.790 23/03/09,08:12:36,12,10,1, 11.9,1,1, -3.044, 10562.845, 335.766, 52788.147 23/03/09,08:12:36,13,10,1, 11.9,1,1, -3.044, 10563.101, 336.652, 52796.187 23/03/09,08:12:36,14,10,1, 11.9,1,1, -3.044, 10566.510, 336.781, 52793.859 23/03/09,08:12:36,15,10,1, 11.9,1,1, -3.044, 10561.048, 335.922, 52789.200 23/03/09,08:12:36,16,10,1, 11.9,1,1, -3.044, 10565.595, 337.253, 52798.742 23/03/09,08:12:36,17,10,1, 11.9,1,1, -3.044, 10565.112, 336.386, 52790.568 23/03/09,08:12:36,18,10,1, 11.9,1,1, -3.044, 10561.835, 336.295, 52793.076 23/03/09,08:12:36,19,10,1, 11.9,1,1, -3.044, 10567.295, 337.043, 52797.533 23/03/09,08:12:37,00,10,1, 11.8,1,1, -3.042, 10567.290, 337.043, 52797.533 23/03/09,08:12:37,01,10,1, 11.8,1,1, -3.042, 10563.677, 335.740, 52788.797 23/03/09,08:12:37,02,10,1, 11.8,1,1, -3.042, 10562.540, 336.251, 52795.029 23/03/09,08:12:37,03,10,1, 11.8,1,1, -3.042, 10566.753, 336.679, 52795.030 23/03/09,08:12:37,04,10,1, 11.8,1,1, -3.042, 10561.240, 335.677, 52788.320 23/03/09,08:12:37,05,10,1, 11.8,1,1, -3.042, 10564.616, 336.939, 52797.964 23/03/09,08:12:37,06,10,1, 11.8,1,1, -3.042, 10565.552, 336.404, 52791.538 23/03/09,08:12:37,07,10,1, 11.8,1,1, -3.042, 10561.409, 336.061, 52791.767 23/03/09,08:12:37,08,10,1, 11.8,1,1, -3.042, 10566.959, 337.035, 52798.293 23/03/09,08:12:37,09,10,1, 11.8,1,1, -3.042, 10563.471, 335.789, 52788.816 23/03/09,08:12:37,10,10,1, 11.8,1,1, -3.042, 10562.625, 336.292, 52795.195 23/03/09,08:12:37,11,10,1, 11.8,1,1, -3.042, 10566.564, 336.603, 52794.777 23/03/09,08:12:37,12,10,1, 11.8,1,1, -3.042, 10561.225, 335.722, 52788.508 23/03/09,08:12:37,13,10,1, 11.8,1,1, -3.042, 10564.759, 337.001, 52797.992 23/03/09,08:12:37,14,10,1, 11.8,1,1, -3.042, 10565.431, 336.431, 52791.416 23/03/09,08:12:37,15,10,1, 11.8,1,1, -3.042, 10561.611, 336.093, 52792.084 23/03/09,08:12:37,16,10,1, 11.8,1,1, -3.042, 10566.960, 336.991, 52798.089 23/03/09,08:12:37,17,10,1, 11.8,1,1, -3.042, 10563.272, 335.750, 52788.657 23/03/09,08:12:37,18,10,1, 11.8,1,1, -3.042, 10562.734, 336.349, 52795.451 23/03/09,08:12:37,19,10,1, 11.8,1,1, -3.042, 10566.544, 336.616, 52794.515 23/03/09,08:12:38,00,10,1, 11.8,1,1, -3.043, 10566.539, 336.616, 52794.515 23/03/09,08:12:38,01,10,1, 11.8,1,1, -3.043, 10561.650, 335.365, 52788.037 23/03/09,08:12:38,02,10,1, 11.8,1,1, -3.043, 10563.820, 336.546, 52797.141 23/03/09,08:12:38,03,10,1, 11.8,1,1, -3.043, 10565.716, 336.254, 52792.293 23/03/09,08:12:38,04,10,1, 11.8,1,1, -3.043, 10561.166, 335.750, 52790.752 23/03/09,08:12:38,05,10,1, 11.8,1,1, -3.043, 10566.409, 336.858, 52798.542 23/03/09,08:12:38,06,10,1, 11.8,1,1, -3.043, 10564.024, 335.692, 52789.415 23/03/09,08:12:38,07,10,1, 11.8,1,1, -3.043, 10562.254, 335.965, 52794.419 23/03/09,08:12:38,08,10,1, 11.8,1,1, -3.043, 10566.794, 336.492, 52795.781 23/03/09,08:12:38,09,10,1, 11.8,1,1, -3.043, 10561.473, 335.433, 52788.185 23/03/09,08:12:38,10,10,1, 11.8,1,1, -3.043, 10564.023, 336.567, 52797.367 23/03/09,08:12:38,11,10,1, 11.8,1,1, -3.043, 10565.644, 336.250, 52792.020 23/03/09,08:12:38,12,10,1, 11.8,1,1, -3.043, 10561.139, 335.739, 52790.978 23/03/09,08:12:38,13,10,1, 11.8,1,1, -3.043, 10566.661, 336.839, 52798.603 23/03/09,08:12:38,14,10,1, 11.8,1,1, -3.043, 10563.780, 335.653, 52788.969 23/03/09,08:12:38,15,10,1, 11.8,1,1, -3.043, 10562.388, 335.982, 52794.830 23/03/09,08:12:38,16,10,1, 11.8,1,1, -3.043, 10566.698, 336.421, 52795.448 23/03/09,08:12:38,17,10,1, 11.8,1,1, -3.043, 10561.258, 335.398, 52788.152 23/03/09,08:12:38,18,10,1, 11.8,1,1, -3.043, 10564.232, 336.616, 52797.730 23/03/09,08:12:38,19,10,1, 11.8,1,1, -3.043, 10565.577, 336.180, 52791.835 23/03/09,08:12:39,00,11,1, 11.9,1,1, -3.040, 10565.571, 336.180, 52791.835 23/03/09,08:12:39,01,11,1, 11.9,1,1, -3.040, 10560.584, 335.191, 52789.993 23/03/09,08:12:39,02,11,1, 11.9,1,1, -3.040, 10565.975, 336.308, 52798.606 23/03/09,08:12:39,03,11,1, 11.9,1,1, -3.040, 10564.141, 335.243, 52789.436 23/03/09,08:12:39,04,11,1, 11.9,1,1, -3.040, 10561.889, 335.437, 52794.121 23/03/09,08:12:39,05,11,1, 11.9,1,1, -3.040, 10566.924, 335.993, 52796.360 23/03/09,08:12:39,06,11,1, 11.9,1,1, -3.040, 10561.515, 334.841, 52787.756 23/03/09,08:12:39,07,11,1, 11.9,1,1, -3.040, 10563.611, 335.958, 52797.193 23/03/09,08:12:39,08,11,1, 11.9,1,1, -3.040, 10565.620, 335.699, 52792.191 23/03/09,08:12:39,09,11,1, 11.9,1,1, -3.040, 10560.738, 335.201, 52790.363 23/03/09,08:12:39,10,11,1, 11.9,1,1, -3.040, 10566.096, 336.315, 52798.613 23/03/09,08:12:39,11,11,1, 11.9,1,1, -3.040, 10563.959, 335.216, 52789.396 23/03/09,08:12:39,12,11,1, 11.9,1,1, -3.040, 10562.047, 335.424, 52794.296 23/03/09,08:12:39,13,11,1, 11.9,1,1, -3.040, 10566.731, 335.842, 52795.962 23/03/09,08:12:39,14,11,1, 11.9,1,1, -3.040, 10561.477, 334.765, 52787.905 23/03/09,08:12:39,15,11,1, 11.9,1,1, -3.040, 10563.695, 335.881, 52797.184 23/03/09,08:12:39,16,11,1, 11.9,1,1, -3.040, 10565.484, 335.642, 52792.048 23/03/09,08:12:39,17,11,1, 11.9,1,1, -3.040, 10560.826, 335.171, 52790.601 23/03/09,08:12:39,18,11,1, 11.9,1,1, -3.040, 10566.222, 336.259, 52798.512 23/03/09,08:12:39,19,11,1, 11.9,1,1, -3.040, 10563.747, 335.118, 52789.209 23/03/09,08:12:40,00,11,1, 11.9,1,1, -3.041, 10563.743, 335.118, 52789.209 23/03/09,08:12:40,01,11,1, 11.9,1,1, -3.041, 10561.776, 335.002, 52793.731 23/03/09,08:12:40,02,11,1, 11.9,1,1, -3.041, 10566.293, 335.448, 52796.252 23/03/09,08:12:40,03,11,1, 11.9,1,1, -3.041, 10561.809, 334.483, 52788.640 23/03/09,08:12:40,04,11,1, 11.9,1,1, -3.041, 10563.143, 335.177, 52796.264 23/03/09,08:12:40,05,11,1, 11.9,1,1, -3.041, 10565.060, 335.120, 52792.390 23/03/09,08:12:40,06,11,1, 11.9,1,1, -3.041, 10560.573, 334.671, 52790.161 23/03/09,08:12:40,07,11,1, 11.9,1,1, -3.041, 10565.127, 335.618, 52797.643 23/03/09,08:12:40,08,11,1, 11.9,1,1, -3.041, 10563.654, 334.832, 52790.016 23/03/09,08:12:40,09,11,1, 11.9,1,1, -3.041, 10561.848, 334.956, 52794.010 23/03/09,08:12:40,10,11,1, 11.9,1,1, -3.041, 10566.168, 335.349, 52795.989 23/03/09,08:12:40,11,11,1, 11.9,1,1, -3.041, 10561.543, 334.403, 52788.537 23/03/09,08:12:40,12,11,1, 11.9,1,1, -3.041, 10563.190, 335.179, 52796.551 23/03/09,08:12:40,13,11,1, 11.9,1,1, -3.041, 10564.958, 335.078, 52792.114 23/03/09,08:12:40,14,11,1, 11.9,1,1, -3.041, 10560.458, 334.691, 52790.429 23/03/09,08:12:40,15,11,1, 11.9,1,1, -3.041, 10565.349, 335.595, 52797.791 23/03/09,08:12:40,16,11,1, 11.9,1,1, -3.041, 10563.450, 334.745, 52789.663 23/03/09,08:12:40,17,11,1, 11.9,1,1, -3.041, 10562.036, 334.931, 52794.648 23/03/09,08:12:40,18,11,1, 11.9,1,1, -3.041, 10565.873, 335.210, 52795.552 23/03/09,08:12:40,19,11,1, 11.9,1,1, -3.041, 10561.599, 334.427, 52789.037 23/03/09,08:12:41,00,11,1, 11.9,1,1, -3.045, 10561.599, 334.427, 52789.037 23/03/09,08:12:41,01,11,1, 11.9,1,1, -3.045, 10562.394, 334.511, 52794.875 23/03/09,08:12:41,02,11,1, 11.9,1,1, -3.045, 10564.549, 334.760, 52793.358 23/03/09,08:12:41,03,11,1, 11.9,1,1, -3.045, 10560.769, 334.209, 52789.988 23/03/09,08:12:41,04,11,1, 11.9,1,1, -3.045, 10563.675, 335.022, 52796.261 23/03/09,08:12:41,05,11,1, 11.9,1,1, -3.045, 10563.504, 334.750, 52791.340 23/03/09,08:12:41,06,11,1, 11.9,1,1, -3.045, 10561.390, 334.452, 52792.798 23/03/09,08:12:41,07,11,1, 11.9,1,1, -3.045, 10565.173, 334.985, 52796.065 23/03/09,08:12:41,08,11,1, 11.9,1,1, -3.045, 10562.112, 334.244, 52789.835 23/03/09,08:12:41,09,11,1, 11.9,1,1, -3.045, 10562.429, 334.550, 52794.898 23/03/09,08:12:41,10,11,1, 11.9,1,1, -3.045, 10564.377, 334.733, 52793.216 23/03/09,08:12:41,11,11,1, 11.9,1,1, -3.045, 10560.789, 334.183, 52790.206 23/03/09,08:12:41,12,11,1, 11.9,1,1, -3.045, 10563.665, 334.932, 52796.135 23/03/09,08:12:41,13,11,1, 11.9,1,1, -3.045, 10563.431, 334.703, 52791.273 23/03/09,08:12:41,14,11,1, 11.9,1,1, -3.045, 10561.470, 334.427, 52793.023 23/03/09,08:12:41,15,11,1, 11.9,1,1, -3.045, 10565.045, 334.867, 52795.773 23/03/09,08:12:41,16,11,1, 11.9,1,1, -3.045, 10562.023, 334.181, 52789.794 23/03/09,08:12:41,17,11,1, 11.9,1,1, -3.045, 10562.404, 334.471, 52794.840 23/03/09,08:12:41,18,11,1, 11.9,1,1, -3.045, 10564.249, 334.667, 52793.042 23/03/09,08:12:41,19,11,1, 11.9,1,1, -3.045, 10560.672, 334.200, 52790.298 23/03/09,08:12:42,00,11,1, 11.8,1,1, -3.042, 10560.664, 334.200, 52790.298 23/03/09,08:12:42,01,11,1, 11.8,1,1, -3.042, 10562.493, 334.679, 52795.755 23/03/09,08:12:42,02,11,1, 11.8,1,1, -3.042, 10563.153, 334.649, 52791.916 23/03/09,08:12:42,03,11,1, 11.8,1,1, -3.042, 10560.448, 334.340, 52791.930 23/03/09,08:12:42,04,11,1, 11.8,1,1, -3.042, 10564.199, 334.960, 52796.421 23/03/09,08:12:42,05,11,1, 11.8,1,1, -3.042, 10562.116, 334.284, 52790.426 23/03/09,08:12:42,06,11,1, 11.8,1,1, -3.042, 10561.604, 334.328, 52794.428 23/03/09,08:12:42,07,11,1, 11.8,1,1, -3.042, 10564.144, 334.654, 52794.116 23/03/09,08:12:42,08,11,1, 11.8,1,1, -3.042, 10560.403, 334.037, 52789.843 23/03/09,08:12:42,09,11,1, 11.8,1,1, -3.042, 10562.530, 334.653, 52795.866 23/03/09,08:12:42,10,11,1, 11.8,1,1, -3.042, 10563.017, 334.611, 52791.756 23/03/09,08:12:42,11,11,1, 11.8,1,1, -3.042, 10560.484, 334.280, 52792.186 23/03/09,08:12:42,12,11,1, 11.8,1,1, -3.042, 10564.233, 334.885, 52796.438 23/03/09,08:12:42,13,11,1, 11.8,1,1, -3.042, 10561.930, 334.205, 52790.090 23/03/09,08:12:42,14,11,1, 11.8,1,1, -3.042, 10561.517, 334.313, 52794.698 23/03/09,08:12:42,15,11,1, 11.8,1,1, -3.042, 10564.092, 334.607, 52793.981 23/03/09,08:12:42,16,11,1, 11.8,1,1, -3.042, 10560.199, 333.994, 52789.806 23/03/09,08:12:42,17,11,1, 11.8,1,1, -3.042, 10562.647, 334.714, 52796.074 23/03/09,08:12:42,18,11,1, 11.8,1,1, -3.042, 10562.968, 334.537, 52791.565 23/03/09,08:12:42,19,11,1, 11.8,1,1, -3.042, 10560.460, 334.221, 52792.396 23/03/09,08:12:43,00,10,1, 11.9,1,1, -3.040, 10560.455, 334.221, 52792.396 23/03/09,08:12:43,01,10,1, 11.9,1,1, -3.040, 10563.367, 335.097, 52797.217 23/03/09,08:12:43,02,10,1, 11.9,1,1, -3.040, 10561.835, 334.354, 52790.281 23/03/09,08:12:43,03,10,1, 11.9,1,1, -3.040, 10560.379, 334.400, 52794.148 23/03/09,08:12:43,04,10,1, 11.9,1,1, -3.040, 10564.154, 334.820, 52795.512 23/03/09,08:12:43,05,10,1, 11.9,1,1, -3.040, 10559.935, 333.957, 52789.064 23/03/09,08:12:43,06,10,1, 11.9,1,1, -3.040, 10561.508, 334.720, 52796.115 23/03/09,08:12:43,07,10,1, 11.9,1,1, -3.040, 10562.894, 334.605, 52792.091 23/03/09,08:12:43,08,10,1, 11.9,1,1, -3.040, 10559.179, 334.251, 52790.961 23/03/09,08:12:43,09,10,1, 11.9,1,1, -3.040, 10563.373, 335.079, 52797.216 23/03/09,08:12:43,10,10,1, 11.9,1,1, -3.040, 10561.638, 334.355, 52790.351 23/03/09,08:12:43,11,10,1, 11.9,1,1, -3.040, 10560.408, 334.396, 52794.189 23/03/09,08:12:43,12,10,1, 11.9,1,1, -3.040, 10563.947, 334.776, 52795.161 23/03/09,08:12:43,13,10,1, 11.9,1,1, -3.040, 10559.733, 333.978, 52789.246 23/03/09,08:12:43,14,10,1, 11.9,1,1, -3.040, 10561.533, 334.674, 52796.065 23/03/09,08:12:43,15,10,1, 11.9,1,1, -3.040, 10562.703, 334.581, 52792.084 23/03/09,08:12:43,16,10,1, 11.9,1,1, -3.040, 10559.191, 334.274, 52791.256 23/03/09,08:12:43,17,10,1, 11.9,1,1, -3.040, 10563.408, 335.057, 52797.109 23/03/09,08:12:43,18,10,1, 11.9,1,1, -3.040, 10561.521, 334.344, 52790.163 23/03/09,08:12:43,19,10,1, 11.9,1,1, -3.040, 10560.426, 334.429, 52794.408 23/03/09,08:12:44,00,10,1, 11.9,1,1, -3.043, 10560.422, 334.429, 52794.408 23/03/09,08:12:44,01,10,1, 11.9,1,1, -3.043, 10563.488, 335.003, 52796.299 23/03/09,08:12:44,02,10,1, 11.9,1,1, -3.043, 10559.927, 334.137, 52789.334 23/03/09,08:12:44,03,10,1, 11.9,1,1, -3.043, 10560.409, 334.571, 52795.415 23/03/09,08:12:44,04,10,1, 11.9,1,1, -3.043, 10562.611, 334.696, 52793.050 23/03/09,08:12:44,05,10,1, 11.9,1,1, -3.043, 10558.425, 334.222, 52789.978 23/03/09,08:12:44,06,10,1, 11.9,1,1, -3.043, 10562.038, 335.019, 52796.873 23/03/09,08:12:44,07,10,1, 11.9,1,1, -3.043, 10561.393, 334.548, 52790.734 23/03/09,08:12:44,08,10,1, 11.9,1,1, -3.043, 10559.339, 334.412, 52793.222 23/03/09,08:12:44,09,10,1, 11.9,1,1, -3.043, 10563.407, 334.923, 52796.114 23/03/09,08:12:44,10,10,1, 11.9,1,1, -3.043, 10559.724, 334.050, 52789.222 23/03/09,08:12:44,11,10,1, 11.9,1,1, -3.043, 10560.442, 334.572, 52795.499 23/03/09,08:12:44,12,10,1, 11.9,1,1, -3.043, 10562.430, 334.608, 52792.705 23/03/09,08:12:44,13,10,1, 11.9,1,1, -3.043, 10558.249, 334.140, 52789.954 23/03/09,08:12:44,14,10,1, 11.9,1,1, -3.043, 10562.203, 334.982, 52797.130 23/03/09,08:12:44,15,10,1, 11.9,1,1, -3.043, 10561.217, 334.453, 52790.477 23/03/09,08:12:44,16,10,1, 11.9,1,1, -3.043, 10559.303, 334.413, 52793.524 23/03/09,08:12:44,17,10,1, 11.9,1,1, -3.043, 10563.446, 334.884, 52796.010 23/03/09,08:12:44,18,10,1, 11.9,1,1, -3.043, 10559.461, 333.995, 52789.063 23/03/09,08:12:44,19,10,1, 11.9,1,1, -3.043, 10560.467, 334.545, 52795.734 23/03/09,08:12:45,00,11,1, 11.8,1,1, -3.042, 10560.464, 334.545, 52795.734 23/03/09,08:12:45,01,11,1, 11.8,1,1, -3.042, 10562.720, 334.493, 52794.010 23/03/09,08:12:45,02,11,1, 11.8,1,1, -3.042, 10558.202, 333.743, 52788.942 23/03/09,08:12:45,03,11,1, 11.8,1,1, -3.042, 10560.987, 334.541, 52796.392 23/03/09,08:12:45,04,11,1, 11.8,1,1, -3.042, 10561.378, 334.287, 52791.033 23/03/09,08:12:45,05,11,1, 11.8,1,1, -3.042, 10558.361, 334.059, 52791.875 23/03/09,08:12:45,06,11,1, 11.8,1,1, -3.042, 10562.844, 334.733, 52796.696 23/03/09,08:12:45,07,11,1, 11.8,1,1, -3.042, 10559.958, 333.852, 52789.224 23/03/09,08:12:45,08,11,1, 11.8,1,1, -3.042, 10559.673, 334.130, 52794.789 23/03/09,08:12:45,09,11,1, 11.8,1,1, -3.042, 10562.473, 334.362, 52793.757 23/03/09,08:12:45,10,11,1, 11.8,1,1, -3.042, 10558.191, 333.743, 52789.249 23/03/09,08:12:45,11,11,1, 11.8,1,1, -3.042, 10560.995, 334.528, 52796.251 23/03/09,08:12:45,12,11,1, 11.8,1,1, -3.042, 10561.207, 334.269, 52791.040 23/03/09,08:12:45,13,11,1, 11.8,1,1, -3.042, 10558.498, 334.054, 52792.085 23/03/09,08:12:45,14,11,1, 11.8,1,1, -3.042, 10562.806, 334.663, 52796.519 23/03/09,08:12:45,15,11,1, 11.8,1,1, -3.042, 10559.821, 333.800, 52789.366 23/03/09,08:12:45,16,11,1, 11.8,1,1, -3.042, 10559.726, 334.077, 52794.752 23/03/09,08:12:45,17,11,1, 11.8,1,1, -3.042, 10562.393, 334.284, 52793.459 23/03/09,08:12:45,18,11,1, 11.8,1,1, -3.042, 10558.048, 333.715, 52789.205 23/03/09,08:12:45,19,11,1, 11.8,1,1, -3.042, 10561.073, 334.564, 52796.378 23/03/09,08:12:46,00,09,1, 11.8,1,1, -3.045, 10561.073, 334.564, 52796.378 23/03/09,08:12:46,01,09,1, 11.8,1,1, -3.045, 10560.916, 333.908, 52790.515 23/03/09,08:12:46,02,09,1, 11.8,1,1, -3.045, 10557.287, 333.843, 52791.245 23/03/09,08:12:46,03,09,1, 11.8,1,1, -3.045, 10562.351, 334.514, 52796.981 23/03/09,08:12:46,04,09,1, 11.8,1,1, -3.045, 10559.429, 333.736, 52788.847 23/03/09,08:12:46,05,09,1, 11.8,1,1, -3.045, 10559.101, 334.058, 52795.066 23/03/09,08:12:46,06,09,1, 11.8,1,1, -3.045, 10562.640, 334.085, 52794.119 23/03/09,08:12:46,07,09,1, 11.8,1,1, -3.045, 10557.523, 333.439, 52788.579 23/03/09,08:12:46,08,09,1, 11.8,1,1, -3.045, 10560.503, 334.190, 52796.618 23/03/09,08:12:46,09,09,1, 11.8,1,1, -3.045, 10560.770, 333.830, 52790.322 23/03/09,08:12:46,10,09,1, 11.8,1,1, -3.045, 10557.305, 333.818, 52791.461 23/03/09,08:12:46,11,09,1, 11.8,1,1, -3.045, 10562.385, 334.444, 52796.877 23/03/09,08:12:46,12,09,1, 11.8,1,1, -3.045, 10559.207, 333.609, 52788.687 23/03/09,08:12:46,13,09,1, 11.8,1,1, -3.045, 10559.083, 334.029, 52795.270 23/03/09,08:12:46,14,09,1, 11.8,1,1, -3.045, 10562.547, 334.021, 52793.890 23/03/09,08:12:46,15,09,1, 11.8,1,1, -3.045, 10557.258, 333.391, 52788.515 23/03/09,08:12:46,16,09,1, 11.8,1,1, -3.045, 10560.603, 334.178, 52796.879 23/03/09,08:12:46,17,09,1, 11.8,1,1, -3.045, 10560.639, 333.776, 52790.060 23/03/09,08:12:46,18,09,1, 11.8,1,1, -3.045, 10557.233, 333.823, 52791.689 23/03/09,08:12:46,19,09,1, 11.8,1,1, -3.045, 10562.442, 334.393, 52796.857 23/03/09,08:12:47,00,10,1, 11.9,1,1, -3.043, 10562.441, 334.393, 52796.857 23/03/09,08:12:47,01,10,1, 11.9,1,1, -3.043, 10559.169, 333.411, 52789.006 23/03/09,08:12:47,02,10,1, 11.9,1,1, -3.043, 10557.634, 333.680, 52793.986 23/03/09,08:12:47,03,10,1, 11.9,1,1, -3.043, 10562.239, 333.905, 52795.564 23/03/09,08:12:47,04,10,1, 11.9,1,1, -3.043, 10557.348, 333.034, 52788.239 23/03/09,08:12:47,05,10,1, 11.9,1,1, -3.043, 10559.340, 333.752, 52796.530 23/03/09,08:12:47,06,10,1, 11.9,1,1, -3.043, 10560.834, 333.469, 52791.351 23/03/09,08:12:47,07,10,1, 11.9,1,1, -3.043, 10556.176, 333.299, 52790.030 23/03/09,08:12:47,08,10,1, 11.9,1,1, -3.043, 10561.055, 334.095, 52797.207 23/03/09,08:12:47,09,10,1, 11.9,1,1, -3.043, 10558.945, 333.335, 52788.971 23/03/09,08:12:47,10,10,1, 11.9,1,1, -3.043, 10557.708, 333.640, 52794.203 23/03/09,08:12:47,11,10,1, 11.9,1,1, -3.043, 10562.038, 333.815, 52795.241 23/03/09,08:12:47,12,10,1, 11.9,1,1, -3.043, 10557.183, 332.985, 52788.302 23/03/09,08:12:47,13,10,1, 11.9,1,1, -3.043, 10559.347, 333.692, 52796.396 23/03/09,08:12:47,14,10,1, 11.9,1,1, -3.043, 10560.474, 333.439, 52791.128 23/03/09,08:12:47,15,10,1, 11.9,1,1, -3.043, 10556.195, 333.234, 52790.306 23/03/09,08:12:47,16,10,1, 11.9,1,1, -3.043, 10561.116, 334.062, 52797.123 23/03/09,08:12:47,17,10,1, 11.9,1,1, -3.043, 10558.820, 333.263, 52788.933 23/03/09,08:12:47,18,10,1, 11.9,1,1, -3.043, 10557.765, 333.650, 52794.407 23/03/09,08:12:47,19,10,1, 11.9,1,1, -3.043, 10562.011, 333.741, 52795.054 23/03/09,08:12:48,00,10,1, 11.9,1,1, -3.045, 10562.007, 333.741, 52795.054 23/03/09,08:12:48,01,10,1, 11.9,1,1, -3.045, 10558.452, 332.828, 52788.261 23/03/09,08:12:48,02,10,1, 11.9,1,1, -3.045, 10556.748, 333.270, 52794.159 23/03/09,08:12:48,03,10,1, 11.9,1,1, -3.045, 10561.655, 333.673, 52795.146 23/03/09,08:12:48,04,10,1, 11.9,1,1, -3.045, 10555.763, 332.547, 52787.053 23/03/09,08:12:48,05,10,1, 11.9,1,1, -3.045, 10558.682, 333.838, 52797.216 23/03/09,08:12:48,06,10,1, 11.9,1,1, -3.045, 10560.180, 333.401, 52791.069 23/03/09,08:12:48,07,10,1, 11.9,1,1, -3.045, 10555.432, 333.003, 52790.303 23/03/09,08:12:48,08,10,1, 11.9,1,1, -3.045, 10561.272, 334.053, 52798.172 23/03/09,08:12:48,09,10,1, 11.9,1,1, -3.045, 10558.228, 332.786, 52788.028 23/03/09,08:12:48,10,10,1, 11.9,1,1, -3.045, 10557.148, 333.310, 52795.369 23/03/09,08:12:48,11,10,1, 11.9,1,1, -3.045, 10560.985, 333.535, 52794.096 23/03/09,08:12:48,12,10,1, 11.9,1,1, -3.045, 10555.638, 332.690, 52787.936 23/03/09,08:12:48,13,10,1, 11.9,1,1, -3.045, 10559.135, 333.821, 52797.147 23/03/09,08:12:48,14,10,1, 11.9,1,1, -3.045, 10559.519, 333.263, 52790.260 23/03/09,08:12:48,15,10,1, 11.9,1,1, -3.045, 10555.843, 333.149, 52791.565 23/03/09,08:12:48,16,10,1, 11.9,1,1, -3.045, 10561.289, 333.925, 52797.286 23/03/09,08:12:48,17,10,1, 11.9,1,1, -3.045, 10557.629, 332.814, 52788.113 23/03/09,08:12:48,18,10,1, 11.9,1,1, -3.045, 10557.401, 333.315, 52795.044 23/03/09,08:12:48,19,10,1, 11.9,1,1, -3.045, 10560.920, 333.469, 52793.673 23/03/09,08:12:49,00,10,1, 11.8,1,1, -3.041, 10560.914, 333.469, 52793.673 23/03/09,08:12:49,01,10,1, 11.8,1,1, -3.041, 10555.175, 332.607, 52788.134 23/03/09,08:12:49,02,10,1, 11.8,1,1, -3.041, 10558.712, 333.541, 52797.138 23/03/09,08:12:49,03,10,1, 11.8,1,1, -3.041, 10558.704, 333.039, 52789.784 23/03/09,08:12:49,04,10,1, 11.8,1,1, -3.041, 10554.925, 333.169, 52791.396 23/03/09,08:12:49,05,10,1, 11.8,1,1, -3.041, 10560.538, 333.704, 52797.088 23/03/09,08:12:49,06,10,1, 11.8,1,1, -3.041, 10556.922, 332.874, 52788.074 23/03/09,08:12:49,07,10,1, 11.8,1,1, -3.041, 10557.001, 333.354, 52795.506 23/03/09,08:12:49,08,10,1, 11.8,1,1, -3.041, 10560.596, 333.249, 52793.644 23/03/09,08:12:49,09,10,1, 11.8,1,1, -3.041, 10555.043, 332.652, 52788.372 23/03/09,08:12:49,10,10,1, 11.8,1,1, -3.041, 10558.721, 333.565, 52797.048 23/03/09,08:12:49,11,10,1, 11.8,1,1, -3.041, 10558.428, 333.017, 52789.639 23/03/09,08:12:49,12,10,1, 11.8,1,1, -3.041, 10555.071, 333.109, 52791.614 23/03/09,08:12:49,13,10,1, 11.8,1,1, -3.041, 10560.498, 333.715, 52796.820 23/03/09,08:12:49,14,10,1, 11.8,1,1, -3.041, 10556.790, 332.835, 52788.170 23/03/09,08:12:49,15,10,1, 11.8,1,1, -3.041, 10557.118, 333.383, 52795.684 23/03/09,08:12:49,16,10,1, 11.8,1,1, -3.041, 10560.382, 333.264, 52793.385 23/03/09,08:12:49,17,10,1, 11.8,1,1, -3.041, 10554.932, 332.680, 52788.453 23/03/09,08:12:49,18,10,1, 11.8,1,1, -3.041, 10558.754, 333.595, 52797.112 23/03/09,08:12:49,19,10,1, 11.8,1,1, -3.041, 10558.283, 332.997, 52789.521 23/03/09,08:12:50,00,10,1, 11.9,1,1, -3.043, 10558.277, 332.997, 52789.521 23/03/09,08:12:50,01,10,1, 11.9,1,1, -3.043, 10554.160, 332.740, 52789.846 23/03/09,08:12:50,02,10,1, 11.9,1,1, -3.043, 10559.238, 333.553, 52797.204 23/03/09,08:12:50,03,10,1, 11.9,1,1, -3.043, 10556.944, 332.792, 52788.564 23/03/09,08:12:50,04,10,1, 11.9,1,1, -3.043, 10555.744, 333.195, 52794.256 23/03/09,08:12:50,05,10,1, 11.9,1,1, -3.043, 10560.339, 333.266, 52795.258 23/03/09,08:12:50,06,10,1, 11.9,1,1, -3.043, 10555.162, 332.496, 52788.023 23/03/09,08:12:50,07,10,1, 11.9,1,1, -3.043, 10557.587, 333.284, 52796.704 23/03/09,08:12:50,08,10,1, 11.9,1,1, -3.043, 10558.669, 332.855, 52790.886 23/03/09,08:12:50,09,10,1, 11.9,1,1, -3.043, 10554.097, 332.716, 52790.137 23/03/09,08:12:50,10,10,1, 11.9,1,1, -3.043, 10559.308, 333.535, 52797.155 23/03/09,08:12:50,11,10,1, 11.9,1,1, -3.043, 10556.843, 332.762, 52788.446 23/03/09,08:12:50,12,10,1, 11.9,1,1, -3.043, 10555.768, 333.163, 52794.519 23/03/09,08:12:50,13,10,1, 11.9,1,1, -3.043, 10560.381, 333.228, 52795.033 23/03/09,08:12:50,14,10,1, 11.9,1,1, -3.043, 10554.893, 332.415, 52787.862 23/03/09,08:12:50,15,10,1, 11.9,1,1, -3.043, 10557.664, 333.296, 52796.911 23/03/09,08:12:50,16,10,1, 11.9,1,1, -3.043, 10558.535, 332.835, 52790.553 23/03/09,08:12:50,17,10,1, 11.9,1,1, -3.043, 10554.055, 332.761, 52790.284 23/03/09,08:12:50,18,10,1, 11.9,1,1, -3.043, 10559.484, 333.511, 52797.243 23/03/09,08:12:50,19,10,1, 11.9,1,1, -3.043, 10556.672, 332.722, 52788.329 23/03/09,08:12:51,00,10,1, 11.9,1,1, -3.038, 10556.667, 332.722, 52788.329 23/03/09,08:12:51,01,10,1, 11.9,1,1, -3.038, 10554.119, 332.593, 52791.799 23/03/09,08:12:51,02,10,1, 11.9,1,1, -3.038, 10559.940, 333.187, 52796.969 23/03/09,08:12:51,03,10,1, 11.9,1,1, -3.038, 10555.646, 332.090, 52787.500 23/03/09,08:12:51,04,10,1, 11.9,1,1, -3.038, 10556.221, 332.747, 52795.656 23/03/09,08:12:51,05,10,1, 11.9,1,1, -3.038, 10559.472, 332.622, 52792.946 23/03/09,08:12:51,06,10,1, 11.9,1,1, -3.038, 10553.648, 332.005, 52788.025 23/03/09,08:12:51,07,10,1, 11.9,1,1, -3.038, 10557.987, 333.073, 52797.373 23/03/09,08:12:51,08,10,1, 11.9,1,1, -3.038, 10557.383, 332.432, 52789.095 23/03/09,08:12:51,09,10,1, 11.9,1,1, -3.038, 10554.257, 332.591, 52792.243 23/03/09,08:12:51,10,10,1, 11.9,1,1, -3.038, 10559.914, 333.150, 52796.717 23/03/09,08:12:51,11,10,1, 11.9,1,1, -3.038, 10555.551, 332.086, 52787.615 23/03/09,08:12:51,12,10,1, 11.9,1,1, -3.038, 10556.240, 332.807, 52795.756 23/03/09,08:12:51,13,10,1, 11.9,1,1, -3.038, 10559.261, 332.643, 52792.698 23/03/09,08:12:51,14,10,1, 11.9,1,1, -3.038, 10553.686, 332.070, 52788.235 23/03/09,08:12:51,15,10,1, 11.9,1,1, -3.038, 10558.050, 333.114, 52797.287 23/03/09,08:12:51,16,10,1, 11.9,1,1, -3.038, 10557.223, 332.461, 52789.087 23/03/09,08:12:51,17,10,1, 11.9,1,1, -3.038, 10554.291, 332.605, 52792.382 23/03/09,08:12:51,18,10,1, 11.9,1,1, -3.038, 10559.960, 333.140, 52796.589 23/03/09,08:12:51,19,10,1, 11.9,1,1, -3.038, 10555.386, 332.076, 52787.575 23/03/09,08:12:52,00,09,1, 11.9,1,1, -3.042, 10555.382, 332.076, 52787.575 23/03/09,08:12:52,01,09,1, 11.9,1,1, -3.042, 10554.192, 332.489, 52793.701 23/03/09,08:12:52,02,09,1, 11.9,1,1, -3.042, 10559.522, 332.829, 52795.425 23/03/09,08:12:52,03,09,1, 11.9,1,1, -3.042, 10553.663, 331.701, 52786.643 23/03/09,08:12:52,04,09,1, 11.9,1,1, -3.042, 10556.072, 332.816, 52796.669 23/03/09,08:12:52,05,09,1, 11.9,1,1, -3.042, 10557.867, 332.480, 52790.771 23/03/09,08:12:52,06,09,1, 11.9,1,1, -3.042, 10552.647, 332.125, 52789.294 23/03/09,08:12:52,07,09,1, 11.9,1,1, -3.042, 10558.553, 333.235, 52797.897 23/03/09,08:12:52,08,09,1, 11.9,1,1, -3.042, 10556.019, 332.052, 52787.792 23/03/09,08:12:52,09,09,1, 11.9,1,1, -3.042, 10554.263, 332.469, 52793.948 23/03/09,08:12:52,10,09,1, 11.9,1,1, -3.042, 10559.446, 332.825, 52795.060 23/03/09,08:12:52,11,09,1, 11.9,1,1, -3.042, 10553.478, 331.732, 52786.649 23/03/09,08:12:52,12,09,1, 11.9,1,1, -3.042, 10556.185, 332.950, 52796.886 23/03/09,08:12:52,13,09,1, 11.9,1,1, -3.042, 10557.772, 332.464, 52790.388 23/03/09,08:12:52,14,09,1, 11.9,1,1, -3.042, 10552.563, 332.225, 52789.523 23/03/09,08:12:52,15,09,1, 11.9,1,1, -3.042, 10558.769, 333.276, 52798.098 23/03/09,08:12:52,16,09,1, 11.9,1,1, -3.042, 10555.709, 332.042, 52787.514 23/03/09,08:12:52,17,09,1, 11.9,1,1, -3.042, 10554.344, 332.551, 52794.288 23/03/09,08:12:52,18,09,1, 11.9,1,1, -3.042, 10559.383, 332.790, 52794.898 23/03/09,08:12:52,19,09,1, 11.9,1,1, -3.042, 10553.176, 331.749, 52786.594 23/03/09,08:12:53,00,09,1, 11.9,1,1, -3.039, 10553.170, 331.749, 52786.594 23/03/09,08:12:53,01,09,1, 11.9,1,1, -3.039, 10554.243, 332.267, 52794.802 23/03/09,08:12:53,02,09,1, 11.9,1,1, -3.039, 10558.045, 332.388, 52792.971 23/03/09,08:12:53,03,09,1, 11.9,1,1, -3.039, 10552.161, 331.639, 52787.280 23/03/09,08:12:53,04,09,1, 11.9,1,1, -3.039, 10556.497, 332.929, 52797.282 23/03/09,08:12:53,05,09,1, 11.9,1,1, -3.039, 10556.439, 332.167, 52789.260 23/03/09,08:12:53,06,09,1, 11.9,1,1, -3.039, 10552.746, 332.078, 52791.337 23/03/09,08:12:53,07,09,1, 11.9,1,1, -3.039, 10558.596, 332.895, 52796.816 23/03/09,08:12:53,08,09,1, 11.9,1,1, -3.039, 10554.097, 331.575, 52786.881 23/03/09,08:12:53,09,09,1, 11.9,1,1, -3.039, 10554.294, 332.327, 52794.975 23/03/09,08:12:53,10,09,1, 11.9,1,1, -3.039, 10557.795, 332.442, 52792.757 23/03/09,08:12:53,11,09,1, 11.9,1,1, -3.039, 10552.185, 331.681, 52787.577 23/03/09,08:12:53,12,09,1, 11.9,1,1, -3.039, 10556.582, 332.965, 52797.346 23/03/09,08:12:53,13,09,1, 11.9,1,1, -3.039, 10556.254, 332.104, 52789.210 23/03/09,08:12:53,14,09,1, 11.9,1,1, -3.039, 10552.862, 332.056, 52791.610 23/03/09,08:12:53,15,09,1, 11.9,1,1, -3.039, 10558.482, 332.776, 52796.534 23/03/09,08:12:53,16,09,1, 11.9,1,1, -3.039, 10553.933, 331.532, 52786.893 23/03/09,08:12:53,17,09,1, 11.9,1,1, -3.039, 10554.320, 332.343, 52795.058 23/03/09,08:12:53,18,09,1, 11.9,1,1, -3.039, 10557.641, 332.414, 52792.485 23/03/09,08:12:53,19,09,1, 11.9,1,1, -3.039, 10552.031, 331.649, 52787.722 23/03/09,08:12:54,00,10,1, 11.9,1,1, -3.039, 10552.027, 331.649, 52787.722 23/03/09,08:12:54,01,10,1, 11.9,1,1, -3.039, 10555.005, 332.561, 52796.292 23/03/09,08:12:54,02,10,1, 11.9,1,1, -3.039, 10556.396, 332.149, 52790.245 23/03/09,08:12:54,03,10,1, 11.9,1,1, -3.039, 10551.743, 331.797, 52789.714 23/03/09,08:12:54,04,10,1, 11.9,1,1, -3.039, 10557.543, 332.813, 52797.224 23/03/09,08:12:54,05,10,1, 11.9,1,1, -3.039, 10554.431, 331.596, 52787.353 23/03/09,08:12:54,06,10,1, 11.9,1,1, -3.039, 10553.243, 332.060, 52793.742 23/03/09,08:12:54,07,10,1, 11.9,1,1, -3.039, 10557.661, 332.335, 52793.867 23/03/09,08:12:54,08,10,1, 11.9,1,1, -3.039, 10551.913, 331.373, 52786.587 23/03/09,08:12:54,09,10,1, 11.9,1,1, -3.039, 10555.120, 332.616, 52796.487 23/03/09,08:12:54,10,10,1, 11.9,1,1, -3.039, 10556.192, 332.119, 52789.945 23/03/09,08:12:54,11,10,1, 11.9,1,1, -3.039, 10551.809, 331.830, 52789.930 23/03/09,08:12:54,12,10,1, 11.9,1,1, -3.039, 10557.699, 332.812, 52797.196 23/03/09,08:12:54,13,10,1, 11.9,1,1, -3.039, 10554.154, 331.524, 52787.000 23/03/09,08:12:54,14,10,1, 11.9,1,1, -3.039, 10553.247, 332.114, 52794.076 23/03/09,08:12:54,15,10,1, 11.9,1,1, -3.039, 10557.576, 332.346, 52793.590 23/03/09,08:12:54,16,10,1, 11.9,1,1, -3.039, 10551.655, 331.435, 52786.638 23/03/09,08:12:54,17,10,1, 11.9,1,1, -3.039, 10555.342, 332.695, 52796.793 23/03/09,08:12:54,18,10,1, 11.9,1,1, -3.039, 10556.074, 332.084, 52789.603 23/03/09,08:12:54,19,10,1, 11.9,1,1, -3.039, 10551.733, 331.885, 52790.342 23/03/09,08:12:55,00,10,1, 11.8,1,1, -3.039, 10551.727, 331.885, 52790.342 23/03/09,08:12:55,01,10,1, 11.8,1,1, -3.039, 10556.358, 332.637, 52797.348 23/03/09,08:12:55,02,10,1, 11.8,1,1, -3.039, 10554.612, 331.565, 52787.841 23/03/09,08:12:55,03,10,1, 11.8,1,1, -3.039, 10552.156, 331.784, 52792.528 23/03/09,08:12:55,04,10,1, 11.8,1,1, -3.039, 10557.497, 332.301, 52795.174 23/03/09,08:12:55,05,10,1, 11.8,1,1, -3.039, 10551.939, 331.132, 52786.143 23/03/09,08:12:55,06,10,1, 11.8,1,1, -3.039, 10553.878, 332.290, 52795.695 23/03/09,08:12:55,07,10,1, 11.8,1,1, -3.039, 10556.119, 331.964, 52790.769 23/03/09,08:12:55,08,10,1, 11.8,1,1, -3.039, 10550.899, 331.450, 52788.433 23/03/09,08:12:55,09,10,1, 11.8,1,1, -3.039, 10556.462, 332.643, 52797.259 23/03/09,08:12:55,10,10,1, 11.8,1,1, -3.039, 10554.442, 331.539, 52787.853 23/03/09,08:12:55,11,10,1, 11.8,1,1, -3.039, 10552.280, 331.783, 52792.745 23/03/09,08:12:55,12,10,1, 11.8,1,1, -3.039, 10557.305, 332.322, 52794.889 23/03/09,08:12:55,13,10,1, 11.8,1,1, -3.039, 10551.848, 331.162, 52786.283 23/03/09,08:12:55,14,10,1, 11.8,1,1, -3.039, 10553.919, 332.248, 52795.763 23/03/09,08:12:55,15,10,1, 11.8,1,1, -3.039, 10555.962, 331.960, 52790.677 23/03/09,08:12:55,16,10,1, 11.8,1,1, -3.039, 10550.979, 331.472, 52788.824 23/03/09,08:12:55,17,10,1, 11.8,1,1, -3.039, 10556.480, 332.593, 52797.227 23/03/09,08:12:55,18,10,1, 11.8,1,1, -3.039, 10554.251, 331.464, 52787.686 23/03/09,08:12:55,19,10,1, 11.8,1,1, -3.039, 10552.328, 331.742, 52792.954 23/03/09,08:12:56,00,11,1, 11.9,1,1, -3.035, 10552.328, 331.742, 52792.954 23/03/09,08:12:56,01,11,1, 11.9,1,1, -3.035, 10556.820, 332.098, 52796.163 23/03/09,08:12:56,02,11,1, 11.9,1,1, -3.035, 10552.333, 330.853, 52786.450 23/03/09,08:12:56,03,11,1, 11.9,1,1, -3.035, 10552.653, 331.691, 52794.628 23/03/09,08:12:56,04,11,1, 11.9,1,1, -3.035, 10556.068, 331.718, 52792.107 23/03/09,08:12:56,05,11,1, 11.9,1,1, -3.035, 10550.373, 330.976, 52787.214 23/03/09,08:12:56,06,11,1, 11.9,1,1, -3.035, 10555.071, 332.265, 52796.991 23/03/09,08:12:56,07,11,1, 11.9,1,1, -3.035, 10554.521, 331.388, 52788.591 23/03/09,08:12:56,08,11,1, 11.9,1,1, -3.035, 10551.256, 331.414, 52791.429 23/03/09,08:12:56,09,11,1, 11.9,1,1, -3.035, 10556.850, 332.076, 52795.952 23/03/09,08:12:56,10,11,1, 11.9,1,1, -3.035, 10552.136, 330.771, 52786.322 23/03/09,08:12:56,11,11,1, 11.9,1,1, -3.035, 10552.736, 331.669, 52794.805 23/03/09,08:12:56,12,11,1, 11.9,1,1, -3.035, 10555.968, 331.653, 52791.730 23/03/09,08:12:56,13,11,1, 11.9,1,1, -3.035, 10550.268, 330.982, 52787.254 23/03/09,08:12:56,14,11,1, 11.9,1,1, -3.035, 10555.228, 332.246, 52797.179 23/03/09,08:12:56,15,11,1, 11.9,1,1, -3.035, 10554.318, 331.286, 52788.341 23/03/09,08:12:56,16,11,1, 11.9,1,1, -3.035, 10551.255, 331.384, 52791.739 23/03/09,08:12:56,17,11,1, 11.9,1,1, -3.035, 10556.887, 331.997, 52795.775 23/03/09,08:12:56,18,11,1, 11.9,1,1, -3.035, 10551.823, 330.699, 52786.011 23/03/09,08:12:56,19,11,1, 11.9,1,1, -3.035, 10552.830, 331.679, 52795.136 23/03/09,08:12:57,00,10,1, 11.9,1,1, -3.038, 10552.828, 331.679, 52795.136 23/03/09,08:12:57,01,10,1, 11.9,1,1, -3.038, 10556.415, 331.409, 52793.270 23/03/09,08:12:57,02,10,1, 11.9,1,1, -3.038, 10549.895, 330.317, 52785.604 23/03/09,08:12:57,03,10,1, 11.9,1,1, -3.038, 10553.890, 331.776, 52796.753 23/03/09,08:12:57,04,10,1, 11.9,1,1, -3.038, 10554.713, 331.000, 52788.827 23/03/09,08:12:57,05,10,1, 11.9,1,1, -3.038, 10550.018, 330.856, 52789.658 23/03/09,08:12:57,06,10,1, 11.9,1,1, -3.038, 10556.499, 331.825, 52797.014 23/03/09,08:12:57,07,10,1, 11.9,1,1, -3.038, 10552.380, 330.348, 52786.000 23/03/09,08:12:57,08,10,1, 11.9,1,1, -3.038, 10551.543, 331.039, 52793.323 23/03/09,08:12:57,09,10,1, 11.9,1,1, -3.038, 10556.320, 331.413, 52793.702 23/03/09,08:12:57,10,10,1, 11.9,1,1, -3.038, 10550.299, 330.243, 52785.712 23/03/09,08:12:57,11,10,1, 11.9,1,1, -3.038, 10553.495, 331.583, 52796.188 23/03/09,08:12:57,12,10,1, 11.9,1,1, -3.038, 10554.934, 331.007, 52789.498 23/03/09,08:12:57,13,10,1, 11.9,1,1, -3.038, 10549.984, 330.640, 52788.928 23/03/09,08:12:57,14,10,1, 11.9,1,1, -3.038, 10556.047, 331.801, 52796.970 23/03/09,08:12:57,15,10,1, 11.9,1,1, -3.038, 10552.683, 330.342, 52786.239 23/03/09,08:12:57,16,10,1, 11.9,1,1, -3.038, 10551.348, 330.977, 52793.096 23/03/09,08:12:57,17,10,1, 11.9,1,1, -3.038, 10556.272, 331.382, 52793.550 23/03/09,08:12:57,18,10,1, 11.9,1,1, -3.038, 10550.176, 330.166, 52785.719 23/03/09,08:12:57,19,10,1, 11.9,1,1, -3.038, 10553.666, 331.583, 52796.351 23/03/09,08:12:58,00,10,1, 11.9,1,1, -3.039, 10553.663, 331.583, 52796.351 23/03/09,08:12:58,01,10,1, 11.9,1,1, -3.039, 10555.476, 330.640, 52790.842 23/03/09,08:12:58,02,10,1, 11.9,1,1, -3.039, 10549.632, 329.825, 52786.837 23/03/09,08:12:58,03,10,1, 11.9,1,1, -3.039, 10555.047, 331.222, 52796.841 23/03/09,08:12:58,04,10,1, 11.9,1,1, -3.039, 10553.572, 330.104, 52786.986 23/03/09,08:12:58,05,10,1, 11.9,1,1, -3.039, 10550.561, 330.209, 52791.099 23/03/09,08:12:58,06,10,1, 11.9,1,1, -3.039, 10556.379, 330.944, 52794.860 23/03/09,08:12:58,07,10,1, 11.9,1,1, -3.039, 10550.869, 329.551, 52785.011 23/03/09,08:12:58,08,10,1, 11.9,1,1, -3.039, 10552.519, 330.738, 52794.943 23/03/09,08:12:58,09,10,1, 11.9,1,1, -3.039, 10555.374, 330.508, 52790.454 23/03/09,08:12:58,10,10,1, 11.9,1,1, -3.039, 10549.623, 329.758, 52787.049 23/03/09,08:12:58,11,10,1, 11.9,1,1, -3.039, 10555.229, 331.146, 52796.902 23/03/09,08:12:58,12,10,1, 11.9,1,1, -3.039, 10553.399, 329.939, 52786.626 23/03/09,08:12:58,13,10,1, 11.9,1,1, -3.039, 10550.615, 330.196, 52791.416 23/03/09,08:12:58,14,10,1, 11.9,1,1, -3.039, 10556.470, 330.862, 52794.610 23/03/09,08:12:58,15,10,1, 11.9,1,1, -3.039, 10550.588, 329.449, 52784.824 23/03/09,08:12:58,16,10,1, 11.9,1,1, -3.039, 10552.667, 330.710, 52795.217 23/03/09,08:12:58,17,10,1, 11.9,1,1, -3.039, 10555.249, 330.403, 52790.098 23/03/09,08:12:58,18,10,1, 11.9,1,1, -3.039, 10549.534, 329.747, 52787.239 23/03/09,08:12:58,19,10,1, 11.9,1,1, -3.039, 10555.425, 331.135, 52796.857 23/03/09,08:12:59,00,10,1, 11.9,1,1, -3.034, 10555.423, 331.135, 52796.857 23/03/09,08:12:59,01,10,1, 11.9,1,1, -3.034, 10553.550, 329.531, 52786.624 23/03/09,08:12:59,02,10,1, 11.9,1,1, -3.034, 10550.022, 329.736, 52790.437 23/03/09,08:12:59,03,10,1, 11.9,1,1, -3.034, 10556.419, 330.431, 52795.170 23/03/09,08:12:59,04,10,1, 11.9,1,1, -3.034, 10550.866, 329.063, 52784.425 23/03/09,08:12:59,05,10,1, 11.9,1,1, -3.034, 10552.096, 330.145, 52794.507 23/03/09,08:12:59,06,10,1, 11.9,1,1, -3.034, 10555.440, 329.868, 52790.492 23/03/09,08:12:59,07,10,1, 11.9,1,1, -3.034, 10549.085, 329.188, 52786.034 23/03/09,08:12:59,08,10,1, 11.9,1,1, -3.034, 10554.718, 330.604, 52796.606 23/03/09,08:12:59,09,10,1, 11.9,1,1, -3.034, 10553.369, 329.424, 52786.530 23/03/09,08:12:59,10,10,1, 11.9,1,1, -3.034, 10550.166, 329.641, 52790.641 23/03/09,08:12:59,11,10,1, 11.9,1,1, -3.034, 10556.249, 330.351, 52794.784 23/03/09,08:12:59,12,10,1, 11.9,1,1, -3.034, 10550.788, 328.965, 52784.478 23/03/09,08:12:59,13,10,1, 11.9,1,1, -3.034, 10552.183, 330.125, 52794.529 23/03/09,08:12:59,14,10,1, 11.9,1,1, -3.034, 10555.289, 329.836, 52790.141 23/03/09,08:12:59,15,10,1, 11.9,1,1, -3.034, 10549.177, 329.182, 52786.214 23/03/09,08:12:59,16,10,1, 11.9,1,1, -3.034, 10554.833, 330.504, 52796.430 23/03/09,08:12:59,17,10,1, 11.9,1,1, -3.034, 10553.226, 329.335, 52786.287 23/03/09,08:12:59,18,10,1, 11.9,1,1, -3.034, 10550.239, 329.617, 52790.918 23/03/09,08:12:59,19,10,1, 11.9,1,1, -3.034, 10556.298, 330.236, 52794.492 23/03/09,08:13:00,00,11,1, 11.9,1,1, -3.041, 10556.291, 330.236, 52794.492 23/03/09,08:13:00,01,11,1, 11.9,1,1, -3.041, 10551.608, 328.525, 52784.554 23/03/09,08:13:00,02,11,1, 11.9,1,1, -3.041, 10551.126, 329.277, 52792.846 23/03/09,08:13:00,03,11,1, 11.9,1,1, -3.041, 10555.723, 329.472, 52791.791 23/03/09,08:13:00,04,11,1, 11.9,1,1, -3.041, 10549.287, 328.408, 52784.684 23/03/09,08:13:00,05,11,1, 11.9,1,1, -3.041, 10553.493, 329.835, 52795.677 23/03/09,08:13:00,06,11,1, 11.9,1,1, -3.041, 10553.894, 328.977, 52787.304 23/03/09,08:13:00,07,11,1, 11.9,1,1, -3.041, 10549.355, 328.899, 52788.557 23/03/09,08:13:00,08,11,1, 11.9,1,1, -3.041, 10556.097, 329.794, 52795.456 23/03/09,08:13:00,09,11,1, 11.9,1,1, -3.041, 10551.041, 328.382, 52784.055 23/03/09,08:13:00,10,11,1, 11.9,1,1, -3.041, 10551.654, 329.461, 52793.980 23/03/09,08:13:00,11,11,1, 11.9,1,1, -3.041, 10555.456, 329.184, 52790.352 23/03/09,08:13:00,12,11,1, 11.9,1,1, -3.041, 10548.660, 328.464, 52784.876 23/03/09,08:13:00,13,11,1, 11.9,1,1, -3.041, 10554.257, 329.947, 52796.381 23/03/09,08:13:00,14,11,1, 11.9,1,1, -3.041, 10553.235, 328.759, 52785.904 23/03/09,08:13:00,15,11,1, 11.9,1,1, -3.041, 10549.651, 329.044, 52790.155 23/03/09,08:13:00,16,11,1, 11.9,1,1, -3.041, 10556.413, 329.611, 52795.024 23/03/09,08:13:00,17,11,1, 11.9,1,1, -3.041, 10550.811, 328.241, 52784.155 23/03/09,08:13:00,18,11,1, 11.9,1,1, -3.041, 10551.233, 329.357, 52794.171 23/03/09,08:13:00,19,11,1, 11.9,1,1, -3.041, 10555.800, 329.178, 52790.743 23/03/09,08:13:01,00,11,1, 11.9,1,1, -3.037, 10555.799, 329.178, 52790.743 23/03/09,08:13:01,01,11,1, 11.9,1,1, -3.037, 10548.519, 327.360, 52782.286 23/03/09,08:13:01,02,11,1, 11.9,1,1, -3.037, 10552.448, 329.125, 52796.083 23/03/09,08:13:01,03,11,1, 11.9,1,1, -3.037, 10554.385, 328.258, 52787.401 23/03/09,08:13:01,04,11,1, 11.9,1,1, -3.037, 10547.777, 328.005, 52786.472 23/03/09,08:13:01,05,11,1, 11.9,1,1, -3.037, 10555.744, 329.346, 52797.124 23/03/09,08:13:01,06,11,1, 11.9,1,1, -3.037, 10551.629, 327.629, 52783.404 23/03/09,08:13:01,07,11,1, 11.9,1,1, -3.037, 10549.776, 328.508, 52792.319 23/03/09,08:13:01,08,11,1, 11.9,1,1, -3.037, 10556.272, 328.732, 52792.816 23/03/09,08:13:01,09,11,1, 11.9,1,1, -3.037, 10548.324, 327.369, 52782.555 23/03/09,08:13:01,10,11,1, 11.9,1,1, -3.037, 10552.516, 329.137, 52796.107 23/03/09,08:13:01,11,11,1, 11.9,1,1, -3.037, 10554.148, 328.207, 52787.117 23/03/09,08:13:01,12,11,1, 11.9,1,1, -3.037, 10547.887, 328.061, 52786.876 23/03/09,08:13:01,13,11,1, 11.9,1,1, -3.037, 10555.835, 329.297, 52796.965 23/03/09,08:13:01,14,11,1, 11.9,1,1, -3.037, 10551.336, 327.598, 52783.232 23/03/09,08:13:01,15,11,1, 11.9,1,1, -3.037, 10549.925, 328.547, 52792.655 23/03/09,08:13:01,16,11,1, 11.9,1,1, -3.037, 10556.102, 328.656, 52792.367 23/03/09,08:13:01,17,11,1, 11.9,1,1, -3.037, 10548.094, 327.399, 52782.512 23/03/09,08:13:01,18,11,1, 11.9,1,1, -3.037, 10552.770, 329.109, 52796.385 23/03/09,08:13:01,19,11,1, 11.9,1,1, -3.037, 10553.883, 328.088, 52786.637 23/03/09,08:13:02,00,11,1, 11.9,1,1, -3.044, 10553.880, 328.088, 52786.637 23/03/09,08:13:02,01,11,1, 11.9,1,1, -3.044, 10547.789, 327.608, 52786.954 23/03/09,08:13:02,02,11,1, 11.9,1,1, -3.044, 10554.543, 328.616, 52795.389 23/03/09,08:13:02,03,11,1, 11.9,1,1, -3.044, 10550.824, 327.377, 52784.063 23/03/09,08:13:02,04,11,1, 11.9,1,1, -3.044, 10549.915, 328.074, 52792.237 23/03/09,08:13:02,05,11,1, 11.9,1,1, -3.044, 10555.125, 328.086, 52791.870 23/03/09,08:13:02,06,11,1, 11.9,1,1, -3.044, 10548.379, 327.112, 52783.701 23/03/09,08:13:02,07,11,1, 11.9,1,1, -3.044, 10552.230, 328.355, 52794.968 23/03/09,08:13:02,08,11,1, 11.9,1,1, -3.044, 10552.955, 327.635, 52786.686 23/03/09,08:13:02,09,11,1, 11.9,1,1, -3.044, 10547.834, 327.619, 52787.309 23/03/09,08:13:02,10,11,1, 11.9,1,1, -3.044, 10554.609, 328.571, 52795.288 23/03/09,08:13:02,11,11,1, 11.9,1,1, -3.044, 10550.661, 327.289, 52783.941 23/03/09,08:13:02,12,11,1, 11.9,1,1, -3.044, 10549.997, 328.028, 52792.426 23/03/09,08:13:02,13,11,1, 11.9,1,1, -3.044, 10555.047, 327.952, 52791.538 23/03/09,08:13:02,14,11,1, 11.9,1,1, -3.044, 10548.142, 327.099, 52783.668 23/03/09,08:13:02,15,11,1, 11.9,1,1, -3.044, 10552.376, 328.354, 52795.248 23/03/09,08:13:02,16,11,1, 11.9,1,1, -3.044, 10552.778, 327.515, 52786.335 23/03/09,08:13:02,17,11,1, 11.9,1,1, -3.044, 10547.822, 327.641, 52787.666 23/03/09,08:13:02,18,11,1, 11.9,1,1, -3.044, 10554.750, 328.456, 52795.245 23/03/09,08:13:02,19,11,1, 11.9,1,1, -3.044, 10550.420, 327.187, 52783.763 23/03/09,08:13:03,00,10,1, 11.9,1,1, -3.040, 10550.417, 327.187, 52783.763 23/03/09,08:13:03,01,10,1, 11.9,1,1, -3.040, 10548.757, 327.251, 52789.530 23/03/09,08:13:03,02,10,1, 11.9,1,1, -3.040, 10554.769, 327.734, 52793.462 23/03/09,08:13:03,03,10,1, 11.9,1,1, -3.040, 10549.410, 326.505, 52783.590 23/03/09,08:13:03,04,10,1, 11.9,1,1, -3.040, 10550.813, 327.513, 52793.230 23/03/09,08:13:03,05,10,1, 11.9,1,1, -3.040, 10553.648, 327.220, 52788.750 23/03/09,08:13:03,06,10,1, 11.9,1,1, -3.040, 10547.646, 326.716, 52785.139 23/03/09,08:13:03,07,10,1, 11.9,1,1, -3.040, 10553.070, 327.930, 52794.853 23/03/09,08:13:03,08,10,1, 11.9,1,1, -3.040, 10551.554, 326.968, 52785.162 23/03/09,08:13:03,09,10,1, 11.9,1,1, -3.040, 10548.956, 327.294, 52789.974 23/03/09,08:13:03,10,10,1, 11.9,1,1, -3.040, 10554.714, 327.677, 52793.190 23/03/09,08:13:03,11,10,1, 11.9,1,1, -3.040, 10549.262, 326.541, 52783.758 23/03/09,08:13:03,12,10,1, 11.9,1,1, -3.040, 10550.906, 327.461, 52793.212 23/03/09,08:13:03,13,10,1, 11.9,1,1, -3.040, 10553.401, 327.182, 52788.443 23/03/09,08:13:03,14,10,1, 11.9,1,1, -3.040, 10547.730, 326.741, 52785.478 23/03/09,08:13:03,15,10,1, 11.9,1,1, -3.040, 10553.235, 327.871, 52794.791 23/03/09,08:13:03,16,10,1, 11.9,1,1, -3.040, 10551.469, 326.849, 52785.080 23/03/09,08:13:03,17,10,1, 11.9,1,1, -3.040, 10549.025, 327.178, 52790.172 23/03/09,08:13:03,18,10,1, 11.9,1,1, -3.040, 10554.670, 327.611, 52792.895 23/03/09,08:13:03,19,10,1, 11.9,1,1, -3.040, 10549.065, 326.459, 52783.694 23/03/09,08:13:04,00,11,1, 11.9,1,1, -3.043, 10549.057, 326.459, 52783.694 23/03/09,08:13:04,01,11,1, 11.9,1,1, -3.043, 10550.346, 326.836, 52792.153 23/03/09,08:13:04,02,11,1, 11.9,1,1, -3.043, 10554.227, 326.782, 52789.992 23/03/09,08:13:04,03,11,1, 11.9,1,1, -3.043, 10548.025, 326.050, 52784.131 23/03/09,08:13:04,04,11,1, 11.9,1,1, -3.043, 10552.438, 327.253, 52794.363 23/03/09,08:13:04,05,11,1, 11.9,1,1, -3.043, 10552.210, 326.446, 52785.780 23/03/09,08:13:04,06,11,1, 11.9,1,1, -3.043, 10548.452, 326.540, 52788.239 23/03/09,08:13:04,07,11,1, 11.9,1,1, -3.043, 10554.686, 327.257, 52793.876 23/03/09,08:13:04,08,11,1, 11.9,1,1, -3.043, 10550.092, 326.058, 52783.694 23/03/09,08:13:04,09,11,1, 11.9,1,1, -3.043, 10550.481, 326.845, 52792.352 23/03/09,08:13:04,10,11,1, 11.9,1,1, -3.043, 10554.133, 326.741, 52789.595 23/03/09,08:13:04,11,11,1, 11.9,1,1, -3.043, 10547.961, 326.050, 52784.232 23/03/09,08:13:04,12,11,1, 11.9,1,1, -3.043, 10552.651, 327.291, 52794.374 23/03/09,08:13:04,13,11,1, 11.9,1,1, -3.043, 10552.140, 326.482, 52785.446 23/03/09,08:13:04,14,11,1, 11.9,1,1, -3.043, 10548.527, 326.588, 52788.657 23/03/09,08:13:04,15,11,1, 11.9,1,1, -3.043, 10554.841, 327.247, 52793.774 23/03/09,08:13:04,16,11,1, 11.9,1,1, -3.043, 10549.844, 326.028, 52783.535 23/03/09,08:13:04,17,11,1, 11.9,1,1, -3.043, 10550.606, 326.866, 52792.618 23/03/09,08:13:04,18,11,1, 11.9,1,1, -3.043, 10554.048, 326.680, 52789.182 23/03/09,08:13:04,19,11,1, 11.9,1,1, -3.043, 10547.816, 326.066, 52784.390 23/03/09,08:13:05,00,11,1, 11.8,1,1, -3.041, 10547.813, 326.066, 52784.390 23/03/09,08:13:05,01,11,1, 11.8,1,1, -3.041, 10551.733, 326.844, 52793.819 23/03/09,08:13:05,02,11,1, 11.8,1,1, -3.041, 10552.677, 326.201, 52786.470 23/03/09,08:13:05,03,11,1, 11.8,1,1, -3.041, 10547.880, 326.179, 52786.673 23/03/09,08:13:05,04,11,1, 11.8,1,1, -3.041, 10554.164, 327.051, 52794.355 23/03/09,08:13:05,05,11,1, 11.8,1,1, -3.041, 10550.588, 325.887, 52783.808 23/03/09,08:13:05,06,11,1, 11.8,1,1, -3.041, 10549.808, 326.496, 52791.347 23/03/09,08:13:05,07,11,1, 11.8,1,1, -3.041, 10554.543, 326.544, 52790.797 23/03/09,08:13:05,08,11,1, 11.8,1,1, -3.041, 10548.216, 325.623, 52783.395 23/03/09,08:13:05,09,11,1, 11.8,1,1, -3.041, 10551.888, 326.844, 52793.884 23/03/09,08:13:05,10,11,1, 11.8,1,1, -3.041, 10552.467, 326.239, 52786.250 23/03/09,08:13:05,11,11,1, 11.8,1,1, -3.041, 10548.032, 326.168, 52787.126 23/03/09,08:13:05,12,11,1, 11.8,1,1, -3.041, 10554.152, 327.044, 52794.084 23/03/09,08:13:05,13,11,1, 11.8,1,1, -3.041, 10550.462, 325.833, 52783.835 23/03/09,08:13:05,14,11,1, 11.8,1,1, -3.041, 10549.945, 326.460, 52791.520 23/03/09,08:13:05,15,11,1, 11.8,1,1, -3.041, 10554.269, 326.504, 52790.448 23/03/09,08:13:05,16,11,1, 11.8,1,1, -3.041, 10548.099, 325.666, 52783.649 23/03/09,08:13:05,17,11,1, 11.8,1,1, -3.041, 10551.997, 326.814, 52793.960 23/03/09,08:13:05,18,11,1, 11.8,1,1, -3.041, 10552.348, 326.191, 52786.006 23/03/09,08:13:05,19,11,1, 11.8,1,1, -3.041, 10548.117, 326.149, 52787.447 23/03/09,08:13:06,00,11,1, 11.9,1,1, -3.046, 10548.114, 326.149, 52787.447 23/03/09,08:13:06,01,11,1, 11.9,1,1, -3.046, 10553.187, 326.451, 52793.247 23/03/09,08:13:06,02,11,1, 11.9,1,1, -3.046, 10550.789, 325.594, 52784.860 23/03/09,08:13:06,03,11,1, 11.9,1,1, -3.046, 10549.803, 325.982, 52790.469 23/03/09,08:13:06,04,11,1, 11.9,1,1, -3.046, 10554.035, 326.121, 52790.917 23/03/09,08:13:06,05,11,1, 11.9,1,1, -3.046, 10548.945, 325.301, 52784.228 23/03/09,08:13:06,06,11,1, 11.9,1,1, -3.046, 10551.492, 326.144, 52792.667 23/03/09,08:13:06,07,11,1, 11.9,1,1, -3.046, 10552.323, 325.787, 52786.889 23/03/09,08:13:06,08,11,1, 11.9,1,1, -3.046, 10548.246, 325.668, 52786.738 23/03/09,08:13:06,09,11,1, 11.9,1,1, -3.046, 10553.317, 326.397, 52793.211 23/03/09,08:13:06,10,11,1, 11.9,1,1, -3.046, 10550.683, 325.571, 52784.785 23/03/09,08:13:06,11,11,1, 11.9,1,1, -3.046, 10549.894, 325.957, 52790.690 23/03/09,08:13:06,12,11,1, 11.9,1,1, -3.046, 10554.030, 326.061, 52790.710 23/03/09,08:13:06,13,11,1, 11.9,1,1, -3.046, 10548.690, 325.271, 52784.152 23/03/09,08:13:06,14,11,1, 11.9,1,1, -3.046, 10551.616, 326.074, 52792.949 23/03/09,08:13:06,15,11,1, 11.9,1,1, -3.046, 10552.247, 325.708, 52786.541 23/03/09,08:13:06,16,11,1, 11.9,1,1, -3.046, 10548.190, 325.602, 52786.840 23/03/09,08:13:06,17,11,1, 11.9,1,1, -3.046, 10553.543, 326.370, 52793.295 23/03/09,08:13:06,18,11,1, 11.9,1,1, -3.046, 10550.563, 325.446, 52784.515 23/03/09,08:13:06,19,11,1, 11.9,1,1, -3.046, 10550.015, 325.877, 52791.004 23/03/09,08:13:07,00,11,1, 11.9,1,1, -3.045, 10550.008, 325.877, 52791.004 23/03/09,08:13:07,01,11,1, 11.9,1,1, -3.045, 10553.963, 325.754, 52791.916 23/03/09,08:13:07,02,11,1, 11.9,1,1, -3.045, 10549.344, 324.869, 52784.007 23/03/09,08:13:07,03,11,1, 11.9,1,1, -3.045, 10550.873, 325.540, 52792.235 23/03/09,08:13:07,04,11,1, 11.9,1,1, -3.045, 10552.840, 325.231, 52787.756 23/03/09,08:13:07,05,11,1, 11.9,1,1, -3.045, 10547.906, 324.971, 52785.431 23/03/09,08:13:07,06,11,1, 11.9,1,1, -3.045, 10552.686, 325.833, 52793.197 23/03/09,08:13:07,07,11,1, 11.9,1,1, -3.045, 10550.974, 325.119, 52784.992 23/03/09,08:13:07,08,11,1, 11.9,1,1, -3.045, 10549.168, 325.411, 52789.701 23/03/09,08:13:07,09,11,1, 11.9,1,1, -3.045, 10553.916, 325.647, 52791.630 23/03/09,08:13:07,10,11,1, 11.9,1,1, -3.045, 10549.191, 324.807, 52784.211 23/03/09,08:13:07,11,11,1, 11.9,1,1, -3.045, 10550.986, 325.490, 52792.260 23/03/09,08:13:07,12,11,1, 11.9,1,1, -3.045, 10552.587, 325.247, 52787.476 23/03/09,08:13:07,13,11,1, 11.9,1,1, -3.045, 10547.988, 324.988, 52785.816 23/03/09,08:13:07,14,11,1, 11.9,1,1, -3.045, 10552.752, 325.781, 52793.090 23/03/09,08:13:07,15,11,1, 11.9,1,1, -3.045, 10550.834, 325.027, 52784.893 23/03/09,08:13:07,16,11,1, 11.9,1,1, -3.045, 10549.326, 325.307, 52789.854 23/03/09,08:13:07,17,11,1, 11.9,1,1, -3.045, 10553.912, 325.561, 52791.379 23/03/09,08:13:07,18,11,1, 11.9,1,1, -3.045, 10549.018, 324.695, 52784.094 23/03/09,08:13:07,19,11,1, 11.9,1,1, -3.045, 10551.044, 325.410, 52792.285 23/03/09,08:13:08,00,11,1, 11.8,1,1, -3.041, 10551.043, 325.410, 52792.285 23/03/09,08:13:08,01,11,1, 11.8,1,1, -3.041, 10552.686, 324.767, 52787.876 23/03/09,08:13:08,02,11,1, 11.8,1,1, -3.041, 10548.116, 324.553, 52785.556 23/03/09,08:13:08,03,11,1, 11.8,1,1, -3.041, 10552.309, 325.230, 52792.578 23/03/09,08:13:08,04,11,1, 11.8,1,1, -3.041, 10550.674, 324.652, 52784.908 23/03/09,08:13:08,05,11,1, 11.8,1,1, -3.041, 10548.990, 325.053, 52789.419 23/03/09,08:13:08,06,11,1, 11.8,1,1, -3.041, 10553.571, 325.151, 52791.362 23/03/09,08:13:08,07,11,1, 11.8,1,1, -3.041, 10549.262, 324.526, 52784.506 23/03/09,08:13:08,08,11,1, 11.8,1,1, -3.041, 10550.927, 324.946, 52792.107 23/03/09,08:13:08,09,11,1, 11.8,1,1, -3.041, 10552.518, 324.675, 52787.515 23/03/09,08:13:08,10,11,1, 11.8,1,1, -3.041, 10547.998, 324.524, 52785.787 23/03/09,08:13:08,11,11,1, 11.8,1,1, -3.041, 10552.367, 325.197, 52792.540 23/03/09,08:13:08,12,11,1, 11.8,1,1, -3.041, 10550.559, 324.585, 52784.744 23/03/09,08:13:08,13,11,1, 11.8,1,1, -3.041, 10549.053, 324.930, 52789.557 23/03/09,08:13:08,14,11,1, 11.8,1,1, -3.041, 10553.656, 325.094, 52791.247 23/03/09,08:13:08,15,11,1, 11.8,1,1, -3.041, 10549.105, 324.389, 52784.298 23/03/09,08:13:08,16,11,1, 11.8,1,1, -3.041, 10551.079, 324.937, 52792.265 23/03/09,08:13:08,17,11,1, 11.8,1,1, -3.041, 10552.410, 324.609, 52787.144 23/03/09,08:13:08,18,11,1, 11.8,1,1, -3.041, 10547.887, 324.467, 52785.820 23/03/09,08:13:08,19,11,1, 11.8,1,1, -3.041, 10552.567, 325.127, 52792.607 23/03/09,08:13:09,00,10,1, 11.9,1,1, -3.042, 10552.561, 325.127, 52792.607 23/03/09,08:13:09,01,10,1, 11.9,1,1, -3.042, 10551.137, 324.221, 52785.287 23/03/09,08:13:09,02,10,1, 11.9,1,1, -3.042, 10548.380, 324.449, 52788.021 23/03/09,08:13:09,03,10,1, 11.9,1,1, -3.042, 10553.340, 324.851, 52791.957 23/03/09,08:13:09,04,10,1, 11.9,1,1, -3.042, 10549.572, 324.117, 52784.271 23/03/09,08:13:09,05,10,1, 11.9,1,1, -3.042, 10550.400, 324.581, 52791.550 23/03/09,08:13:09,06,10,1, 11.9,1,1, -3.042, 10553.007, 324.364, 52788.603 23/03/09,08:13:09,07,10,1, 11.9,1,1, -3.042, 10548.061, 324.002, 52784.853 23/03/09,08:13:09,08,10,1, 11.9,1,1, -3.042, 10551.916, 324.708, 52792.567 23/03/09,08:13:09,09,10,1, 11.9,1,1, -3.042, 10550.951, 324.195, 52785.103 23/03/09,08:13:09,10,10,1, 11.9,1,1, -3.042, 10548.547, 324.444, 52788.350 23/03/09,08:13:09,11,10,1, 11.9,1,1, -3.042, 10553.276, 324.784, 52791.598 23/03/09,08:13:09,12,10,1, 11.9,1,1, -3.042, 10549.468, 324.094, 52784.292 23/03/09,08:13:09,13,10,1, 11.9,1,1, -3.042, 10550.550, 324.505, 52791.613 23/03/09,08:13:09,14,10,1, 11.9,1,1, -3.042, 10552.836, 324.322, 52788.249 23/03/09,08:13:09,15,10,1, 11.9,1,1, -3.042, 10548.033, 323.960, 52785.069 23/03/09,08:13:09,16,10,1, 11.9,1,1, -3.042, 10552.021, 324.621, 52792.376 23/03/09,08:13:09,17,10,1, 11.9,1,1, -3.042, 10550.770, 324.126, 52785.006 23/03/09,08:13:09,18,10,1, 11.9,1,1, -3.042, 10548.620, 324.370, 52788.641 23/03/09,08:13:09,19,10,1, 11.9,1,1, -3.042, 10553.406, 324.738, 52791.541 23/03/09,08:13:10,00,09,1, 11.8,1,1, -3.037, 10553.404, 324.738, 52791.541 23/03/09,08:13:10,01,09,1, 11.8,1,1, -3.037, 10550.036, 323.996, 52784.397 23/03/09,08:13:10,02,09,1, 11.8,1,1, -3.037, 10550.095, 324.371, 52790.922 23/03/09,08:13:10,03,09,1, 11.8,1,1, -3.037, 10553.428, 324.287, 52789.513 23/03/09,08:13:10,04,09,1, 11.8,1,1, -3.037, 10548.607, 323.777, 52784.621 23/03/09,08:13:10,05,09,1, 11.8,1,1, -3.037, 10551.729, 324.438, 52792.454 23/03/09,08:13:10,06,09,1, 11.8,1,1, -3.037, 10551.448, 323.966, 52785.702 23/03/09,08:13:10,07,09,1, 11.8,1,1, -3.037, 10548.266, 324.101, 52787.273 23/03/09,08:13:10,08,09,1, 11.8,1,1, -3.037, 10553.190, 324.560, 52792.098 23/03/09,08:13:10,09,09,1, 11.8,1,1, -3.037, 10549.867, 323.863, 52784.308 23/03/09,08:13:10,10,09,1, 11.8,1,1, -3.037, 10550.277, 324.297, 52791.100 23/03/09,08:13:10,11,09,1, 11.8,1,1, -3.037, 10553.382, 324.142, 52789.234 23/03/09,08:13:10,12,09,1, 11.8,1,1, -3.037, 10548.411, 323.679, 52784.602 23/03/09,08:13:10,13,09,1, 11.8,1,1, -3.037, 10551.851, 324.400, 52792.490 23/03/09,08:13:10,14,09,1, 11.8,1,1, -3.037, 10551.418, 323.888, 52785.374 23/03/09,08:13:10,15,09,1, 11.8,1,1, -3.037, 10548.288, 324.091, 52787.627 23/03/09,08:13:10,16,09,1, 11.8,1,1, -3.037, 10553.395, 324.547, 52792.121 23/03/09,08:13:10,17,09,1, 11.8,1,1, -3.037, 10549.826, 323.781, 52784.090 23/03/09,08:13:10,18,09,1, 11.8,1,1, -3.037, 10550.374, 324.272, 52791.311 23/03/09,08:13:10,19,09,1, 11.8,1,1, -3.037, 10553.368, 324.116, 52788.942 23/03/09,08:13:11,00,10,1, 11.9,1,1, -3.040, 10553.362, 324.116, 52788.942 23/03/09,08:13:11,01,10,1, 11.9,1,1, -3.040, 10549.054, 323.591, 52784.181 23/03/09,08:13:11,02,10,1, 11.9,1,1, -3.040, 10551.667, 324.250, 52792.312 23/03/09,08:13:11,03,10,1, 11.9,1,1, -3.040, 10552.313, 323.834, 52786.373 23/03/09,08:13:11,04,10,1, 11.9,1,1, -3.040, 10548.298, 323.808, 52786.383 23/03/09,08:13:11,05,10,1, 11.9,1,1, -3.040, 10553.095, 324.437, 52792.446 23/03/09,08:13:11,06,10,1, 11.9,1,1, -3.040, 10550.509, 323.749, 52784.361 23/03/09,08:13:11,07,10,1, 11.9,1,1, -3.040, 10549.969, 324.194, 52790.392 23/03/09,08:13:11,08,10,1, 11.9,1,1, -3.040, 10553.843, 324.139, 52790.095 23/03/09,08:13:11,09,10,1, 11.9,1,1, -3.040, 10549.103, 323.578, 52784.509 23/03/09,08:13:11,10,10,1, 11.9,1,1, -3.040, 10551.763, 324.167, 52792.131 23/03/09,08:13:11,11,10,1, 11.9,1,1, -3.040, 10552.071, 323.765, 52786.093 23/03/09,08:13:11,12,10,1, 11.9,1,1, -3.040, 10548.441, 323.856, 52786.629 23/03/09,08:13:11,13,10,1, 11.9,1,1, -3.040, 10553.212, 324.407, 52792.073 23/03/09,08:13:11,14,10,1, 11.9,1,1, -3.040, 10550.459, 323.777, 52784.451 23/03/09,08:13:11,15,10,1, 11.9,1,1, -3.040, 10550.257, 324.144, 52790.541 23/03/09,08:13:11,16,10,1, 11.9,1,1, -3.040, 10553.827, 324.097, 52789.695 23/03/09,08:13:11,17,10,1, 11.9,1,1, -3.040, 10549.052, 323.554, 52784.519 23/03/09,08:13:11,18,10,1, 11.9,1,1, -3.040, 10551.842, 324.179, 52792.165 23/03/09,08:13:11,19,10,1, 11.9,1,1, -3.040, 10552.013, 323.826, 52785.904 23/03/09,08:13:12,00,09,1, 11.8,1,1, -3.041, 10552.011, 323.826, 52785.904 23/03/09,08:13:12,01,09,1, 11.8,1,1, -3.041, 10548.492, 323.673, 52785.660 23/03/09,08:13:12,02,09,1, 11.8,1,1, -3.041, 10553.409, 324.336, 52792.553 23/03/09,08:13:12,03,09,1, 11.8,1,1, -3.041, 10551.054, 323.683, 52784.056 23/03/09,08:13:12,04,09,1, 11.8,1,1, -3.041, 10549.951, 324.155, 52789.854 23/03/09,08:13:12,05,09,1, 11.8,1,1, -3.041, 10554.521, 324.200, 52790.694 23/03/09,08:13:12,06,09,1, 11.8,1,1, -3.041, 10549.535, 323.527, 52783.877 23/03/09,08:13:12,07,09,1, 11.8,1,1, -3.041, 10552.046, 324.188, 52792.400 23/03/09,08:13:12,08,09,1, 11.8,1,1, -3.041, 10553.053, 323.708, 52786.402 23/03/09,08:13:12,09,09,1, 11.8,1,1, -3.041, 10548.540, 323.758, 52785.914 23/03/09,08:13:12,10,09,1, 11.8,1,1, -3.041, 10553.627, 324.358, 52792.494 23/03/09,08:13:12,11,09,1, 11.8,1,1, -3.041, 10550.965, 323.707, 52783.953 23/03/09,08:13:12,12,09,1, 11.8,1,1, -3.041, 10550.108, 324.231, 52790.106 23/03/09,08:13:12,13,09,1, 11.8,1,1, -3.041, 10554.678, 324.196, 52790.461 23/03/09,08:13:12,14,09,1, 11.8,1,1, -3.041, 10549.438, 323.504, 52783.807 23/03/09,08:13:12,15,09,1, 11.8,1,1, -3.041, 10552.293, 324.227, 52792.720 23/03/09,08:13:12,16,09,1, 11.8,1,1, -3.041, 10552.913, 323.675, 52786.130 23/03/09,08:13:12,17,09,1, 11.8,1,1, -3.041, 10548.538, 323.790, 52786.101 23/03/09,08:13:12,18,09,1, 11.8,1,1, -3.041, 10553.814, 324.435, 52792.602 23/03/09,08:13:12,19,09,1, 11.8,1,1, -3.041, 10550.873, 323.673, 52783.740 23/03/09,08:13:13,00,10,1, 11.9,1,1, -3.040, 10550.867, 323.673, 52783.740 23/03/09,08:13:13,01,10,1, 11.9,1,1, -3.040, 10550.086, 324.099, 52789.026 23/03/09,08:13:13,02,10,1, 11.9,1,1, -3.040, 10554.678, 324.265, 52790.946 23/03/09,08:13:13,03,10,1, 11.9,1,1, -3.040, 10550.393, 323.686, 52784.239 23/03/09,08:13:13,04,10,1, 11.9,1,1, -3.040, 10552.223, 324.215, 52791.903 23/03/09,08:13:13,05,10,1, 11.9,1,1, -3.040, 10553.736, 323.860, 52787.217 23/03/09,08:13:13,06,10,1, 11.9,1,1, -3.040, 10549.251, 323.754, 52785.580 23/03/09,08:13:13,07,10,1, 11.9,1,1, -3.040, 10553.575, 324.300, 52792.163 23/03/09,08:13:13,08,10,1, 11.9,1,1, -3.040, 10551.639, 323.821, 52784.479 23/03/09,08:13:13,09,10,1, 11.9,1,1, -3.040, 10550.375, 324.228, 52789.478 23/03/09,08:13:13,10,10,1, 11.9,1,1, -3.040, 10554.635, 324.264, 52790.570 23/03/09,08:13:13,11,10,1, 11.9,1,1, -3.040, 10550.435, 323.724, 52784.456 23/03/09,08:13:13,12,10,1, 11.9,1,1, -3.040, 10552.475, 324.244, 52791.875 23/03/09,08:13:13,13,10,1, 11.9,1,1, -3.040, 10553.576, 323.860, 52786.914 23/03/09,08:13:13,14,10,1, 11.9,1,1, -3.040, 10549.405, 323.826, 52785.907 23/03/09,08:13:13,15,10,1, 11.9,1,1, -3.040, 10553.724, 324.363, 52792.087 23/03/09,08:13:13,16,10,1, 11.9,1,1, -3.040, 10551.571, 323.883, 52784.565 23/03/09,08:13:13,17,10,1, 11.9,1,1, -3.040, 10550.627, 324.243, 52789.771 23/03/09,08:13:13,18,10,1, 11.9,1,1, -3.040, 10554.767, 324.302, 52790.524 23/03/09,08:13:13,19,10,1, 11.9,1,1, -3.040, 10550.347, 323.775, 52784.516 23/03/09,08:13:14,00,10,1, 11.8,1,1, -3.040, 10550.342, 323.775, 52784.516 23/03/09,08:13:14,01,10,1, 11.8,1,1, -3.040, 10552.267, 324.364, 52791.673 23/03/09,08:13:14,02,10,1, 11.8,1,1, -3.040, 10554.667, 324.051, 52788.279 23/03/09,08:13:14,03,10,1, 11.8,1,1, -3.040, 10549.825, 323.725, 52785.119 23/03/09,08:13:14,04,10,1, 11.8,1,1, -3.040, 10553.752, 324.364, 52792.370 23/03/09,08:13:14,05,10,1, 11.8,1,1, -3.040, 10552.496, 323.870, 52784.917 23/03/09,08:13:14,06,10,1, 11.8,1,1, -3.040, 10550.325, 324.225, 52788.502 23/03/09,08:13:14,07,10,1, 11.8,1,1, -3.040, 10555.047, 324.532, 52791.435 23/03/09,08:13:14,08,10,1, 11.8,1,1, -3.040, 10551.078, 323.835, 52784.295 23/03/09,08:13:14,09,10,1, 11.8,1,1, -3.040, 10552.488, 324.343, 52791.871 23/03/09,08:13:14,10,10,1, 11.8,1,1, -3.040, 10554.493, 324.013, 52787.979 23/03/09,08:13:14,11,10,1, 11.8,1,1, -3.040, 10549.820, 323.782, 52785.409 23/03/09,08:13:14,12,10,1, 11.8,1,1, -3.040, 10553.896, 324.517, 52792.418 23/03/09,08:13:14,13,10,1, 11.8,1,1, -3.040, 10552.420, 323.927, 52784.855 23/03/09,08:13:14,14,10,1, 11.8,1,1, -3.040, 10550.493, 324.328, 52788.940 23/03/09,08:13:14,15,10,1, 11.8,1,1, -3.040, 10555.174, 324.476, 52791.256 23/03/09,08:13:14,16,10,1, 11.8,1,1, -3.040, 10551.034, 323.860, 52784.402 23/03/09,08:13:14,17,10,1, 11.8,1,1, -3.040, 10552.846, 324.418, 52792.387 23/03/09,08:13:14,18,10,1, 11.8,1,1, -3.040, 10554.002, 323.975, 52787.411 23/03/09,08:13:14,19,10,1, 11.8,1,1, -3.040, 10550.120, 323.974, 52786.172 23/03/09,08:13:15,00,10,1, 11.9,1,1, -3.042, 10550.116, 323.974, 52786.172 23/03/09,08:13:15,01,10,1, 11.9,1,1, -3.042, 10553.854, 324.391, 52792.478 23/03/09,08:13:15,02,10,1, 11.9,1,1, -3.042, 10553.273, 323.933, 52785.395 23/03/09,08:13:15,03,10,1, 11.9,1,1, -3.042, 10550.313, 324.184, 52787.778 23/03/09,08:13:15,04,10,1, 11.9,1,1, -3.042, 10555.198, 324.558, 52791.843 23/03/09,08:13:15,05,10,1, 11.9,1,1, -3.042, 10551.618, 323.971, 52784.310 23/03/09,08:13:15,06,10,1, 11.9,1,1, -3.042, 10552.446, 324.389, 52791.439 23/03/09,08:13:15,07,10,1, 11.9,1,1, -3.042, 10555.221, 324.178, 52788.839 23/03/09,08:13:15,08,10,1, 11.9,1,1, -3.042, 10550.374, 323.754, 52785.146 23/03/09,08:13:15,09,10,1, 11.9,1,1, -3.042, 10553.968, 324.410, 52792.338 23/03/09,08:13:15,10,10,1, 11.9,1,1, -3.042, 10553.034, 323.940, 52785.204 23/03/09,08:13:15,11,10,1, 11.9,1,1, -3.042, 10550.555, 324.201, 52788.095 23/03/09,08:13:15,12,10,1, 11.9,1,1, -3.042, 10555.247, 324.516, 52791.560 23/03/09,08:13:15,13,10,1, 11.9,1,1, -3.042, 10551.635, 323.922, 52784.411 23/03/09,08:13:15,14,10,1, 11.9,1,1, -3.042, 10552.686, 324.398, 52791.619 23/03/09,08:13:15,15,10,1, 11.9,1,1, -3.042, 10555.118, 324.101, 52788.445 23/03/09,08:13:15,16,10,1, 11.9,1,1, -3.042, 10550.376, 323.805, 52785.222 23/03/09,08:13:15,17,10,1, 11.9,1,1, -3.042, 10554.097, 324.378, 52792.304 23/03/09,08:13:15,18,10,1, 11.9,1,1, -3.042, 10553.032, 323.965, 52785.128 23/03/09,08:13:15,19,10,1, 11.9,1,1, -3.042, 10550.716, 324.228, 52788.443 23/03/09,08:13:16,00,11,1, 11.8,1,1, -3.041, 10550.709, 324.228, 52788.443 23/03/09,08:13:16,01,11,1, 11.8,1,1, -3.041, 10555.182, 324.407, 52791.949 23/03/09,08:13:16,02,11,1, 11.8,1,1, -3.041, 10552.238, 323.879, 52784.374 23/03/09,08:13:16,03,11,1, 11.8,1,1, -3.041, 10552.326, 324.320, 52790.787 23/03/09,08:13:16,04,11,1, 11.8,1,1, -3.041, 10555.741, 324.139, 52789.606 23/03/09,08:13:16,05,11,1, 11.8,1,1, -3.041, 10550.998, 323.725, 52784.841 23/03/09,08:13:16,06,11,1, 11.8,1,1, -3.041, 10554.073, 324.311, 52792.347 23/03/09,08:13:16,07,11,1, 11.8,1,1, -3.041, 10553.825, 323.825, 52785.782 23/03/09,08:13:16,08,11,1, 11.8,1,1, -3.041, 10550.604, 324.005, 52787.347 23/03/09,08:13:16,09,11,1, 11.8,1,1, -3.041, 10555.356, 324.415, 52791.871 23/03/09,08:13:16,10,11,1, 11.8,1,1, -3.041, 10552.181, 323.852, 52784.355 23/03/09,08:13:16,11,11,1, 11.8,1,1, -3.041, 10552.541, 324.287, 52791.124 23/03/09,08:13:16,12,11,1, 11.8,1,1, -3.041, 10555.667, 324.098, 52789.333 23/03/09,08:13:16,13,11,1, 11.8,1,1, -3.041, 10550.879, 323.633, 52784.684 23/03/09,08:13:16,14,11,1, 11.8,1,1, -3.041, 10554.210, 324.295, 52792.554 23/03/09,08:13:16,15,11,1, 11.8,1,1, -3.041, 10553.760, 323.843, 52785.509 23/03/09,08:13:16,16,11,1, 11.8,1,1, -3.041, 10550.601, 324.026, 52787.524 23/03/09,08:13:16,17,11,1, 11.8,1,1, -3.041, 10555.521, 324.456, 52791.875 23/03/09,08:13:16,18,11,1, 11.8,1,1, -3.041, 10552.113, 323.829, 52784.244 23/03/09,08:13:16,19,11,1, 11.8,1,1, -3.041, 10552.702, 324.315, 52791.260 23/03/09,08:13:17,00,10,1, 11.8,1,1, -3.037, 10552.695, 324.315, 52791.260 23/03/09,08:13:17,01,10,1, 11.8,1,1, -3.037, 10556.278, 324.254, 52790.414 23/03/09,08:13:17,02,10,1, 11.8,1,1, -3.037, 10551.581, 323.731, 52784.475 23/03/09,08:13:17,03,10,1, 11.8,1,1, -3.037, 10554.159, 324.262, 52792.271 23/03/09,08:13:17,04,10,1, 11.8,1,1, -3.037, 10554.736, 323.852, 52786.406 23/03/09,08:13:17,05,10,1, 11.8,1,1, -3.037, 10550.748, 323.858, 52786.374 23/03/09,08:13:17,06,10,1, 11.8,1,1, -3.037, 10555.475, 324.473, 52792.131 23/03/09,08:13:17,07,10,1, 11.8,1,1, -3.037, 10552.808, 323.823, 52784.362 23/03/09,08:13:17,08,10,1, 11.8,1,1, -3.037, 10552.418, 324.290, 52790.409 23/03/09,08:13:17,09,10,1, 11.8,1,1, -3.037, 10556.212, 324.215, 52790.018 23/03/09,08:13:17,10,10,1, 11.8,1,1, -3.037, 10551.642, 323.697, 52784.711 23/03/09,08:13:17,11,10,1, 11.8,1,1, -3.037, 10554.305, 324.268, 52792.143 23/03/09,08:13:17,12,10,1, 11.8,1,1, -3.037, 10554.571, 323.846, 52786.198 23/03/09,08:13:17,13,10,1, 11.8,1,1, -3.037, 10550.906, 323.941, 52786.718 23/03/09,08:13:17,14,10,1, 11.8,1,1, -3.037, 10555.534, 324.397, 52791.911 23/03/09,08:13:17,15,10,1, 11.8,1,1, -3.037, 10552.783, 323.836, 52784.428 23/03/09,08:13:17,16,10,1, 11.8,1,1, -3.037, 10552.691, 324.266, 52790.600 23/03/09,08:13:17,17,10,1, 11.8,1,1, -3.037, 10556.145, 324.102, 52789.727 23/03/09,08:13:17,18,10,1, 11.8,1,1, -3.037, 10551.505, 323.655, 52784.649 23/03/09,08:13:17,19,10,1, 11.8,1,1, -3.037, 10554.460, 324.220, 52792.177 23/03/09,08:13:18,00,10,1, 11.9,1,1, -3.038, 10554.456, 324.220, 52792.177 23/03/09,08:13:18,01,10,1, 11.9,1,1, -3.038, 10555.608, 323.911, 52787.224 23/03/09,08:13:18,02,10,1, 11.9,1,1, -3.038, 10551.273, 323.787, 52785.931 23/03/09,08:13:18,03,10,1, 11.9,1,1, -3.038, 10555.615, 324.403, 52792.175 23/03/09,08:13:18,04,10,1, 11.9,1,1, -3.038, 10553.577, 323.873, 52784.672 23/03/09,08:13:18,05,10,1, 11.9,1,1, -3.038, 10552.425, 324.258, 52789.599 23/03/09,08:13:18,06,10,1, 11.9,1,1, -3.038, 10556.651, 324.234, 52790.614 23/03/09,08:13:18,07,10,1, 11.9,1,1, -3.038, 10552.268, 323.766, 52784.465 23/03/09,08:13:18,08,10,1, 11.9,1,1, -3.038, 10554.487, 324.256, 52792.055 23/03/09,08:13:18,09,10,1, 11.9,1,1, -3.038, 10555.422, 323.870, 52786.763 23/03/09,08:13:18,10,10,1, 11.9,1,1, -3.038, 10551.284, 323.831, 52786.086 23/03/09,08:13:18,11,10,1, 11.9,1,1, -3.038, 10555.742, 324.334, 52792.118 23/03/09,08:13:18,12,10,1, 11.9,1,1, -3.038, 10553.427, 323.825, 52784.387 23/03/09,08:13:18,13,10,1, 11.9,1,1, -3.038, 10552.594, 324.205, 52789.798 23/03/09,08:13:18,14,10,1, 11.9,1,1, -3.038, 10556.845, 324.220, 52790.454 23/03/09,08:13:18,15,10,1, 11.9,1,1, -3.038, 10552.116, 323.633, 52784.328 23/03/09,08:13:18,16,10,1, 11.9,1,1, -3.038, 10554.618, 324.216, 52792.250 23/03/09,08:13:18,17,10,1, 11.9,1,1, -3.038, 10555.338, 323.780, 52786.562 23/03/09,08:13:18,18,10,1, 11.9,1,1, -3.038, 10551.277, 323.830, 52786.258 23/03/09,08:13:18,19,10,1, 11.9,1,1, -3.038, 10555.922, 324.358, 52792.136 23/03/09,08:13:19,00,10,1, 11.9,1,1, -3.039, 10555.916, 324.358, 52792.136 23/03/09,08:13:19,01,10,1, 11.9,1,1, -3.039, 10555.133, 323.860, 52784.985 23/03/09,08:13:19,02,10,1, 11.9,1,1, -3.039, 10551.409, 324.011, 52787.594 23/03/09,08:13:19,03,10,1, 11.9,1,1, -3.039, 10557.539, 324.629, 52792.925 23/03/09,08:13:19,04,10,1, 11.9,1,1, -3.039, 10553.100, 323.548, 52783.145 23/03/09,08:13:19,05,10,1, 11.9,1,1, -3.039, 10553.706, 324.313, 52791.870 23/03/09,08:13:19,06,10,1, 11.9,1,1, -3.039, 10557.214, 324.048, 52788.833 23/03/09,08:13:19,07,10,1, 11.9,1,1, -3.039, 10551.150, 323.507, 52783.792 23/03/09,08:13:19,08,10,1, 11.9,1,1, -3.039, 10555.671, 324.542, 52793.491 23/03/09,08:13:19,09,10,1, 11.9,1,1, -3.039, 10554.917, 323.833, 52784.694 23/03/09,08:13:19,10,10,1, 11.9,1,1, -3.039, 10551.677, 324.038, 52787.960 23/03/09,08:13:19,11,10,1, 11.9,1,1, -3.039, 10557.588, 324.593, 52792.614 23/03/09,08:13:19,12,10,1, 11.9,1,1, -3.039, 10552.971, 323.552, 52783.189 23/03/09,08:13:19,13,10,1, 11.9,1,1, -3.039, 10553.946, 324.246, 52791.873 23/03/09,08:13:19,14,10,1, 11.9,1,1, -3.039, 10557.073, 324.020, 52788.413 23/03/09,08:13:19,15,10,1, 11.9,1,1, -3.039, 10551.127, 323.488, 52783.978 23/03/09,08:13:19,16,10,1, 11.9,1,1, -3.039, 10555.913, 324.519, 52793.312 23/03/09,08:13:19,17,10,1, 11.9,1,1, -3.039, 10554.795, 323.752, 52784.473 23/03/09,08:13:19,18,10,1, 11.9,1,1, -3.039, 10551.879, 324.055, 52788.362 23/03/09,08:13:19,19,10,1, 11.9,1,1, -3.039, 10557.762, 324.482, 52792.379 23/03/09,08:13:20,00,10,1, 11.9,1,1, -3.043, 10557.760, 324.482, 52792.379 23/03/09,08:13:20,01,10,1, 11.9,1,1, -3.043, 10554.050, 323.383, 52783.087 23/03/09,08:13:20,02,10,1, 11.9,1,1, -3.043, 10553.914, 324.086, 52791.134 23/03/09,08:13:20,03,10,1, 11.9,1,1, -3.043, 10558.148, 323.961, 52789.655 23/03/09,08:13:20,04,10,1, 11.9,1,1, -3.043, 10551.980, 323.198, 52783.262 23/03/09,08:13:20,05,10,1, 11.9,1,1, -3.043, 10555.986, 324.263, 52793.218 23/03/09,08:13:20,06,10,1, 11.9,1,1, -3.043, 10555.950, 323.510, 52785.039 23/03/09,08:13:20,07,10,1, 11.9,1,1, -3.043, 10551.869, 323.702, 52786.858 23/03/09,08:13:20,08,10,1, 11.9,1,1, -3.043, 10558.084, 324.365, 52792.978 23/03/09,08:13:20,09,10,1, 11.9,1,1, -3.043, 10553.875, 323.311, 52783.024 23/03/09,08:13:20,10,10,1, 11.9,1,1, -3.043, 10554.147, 324.002, 52791.337 23/03/09,08:13:20,11,10,1, 11.9,1,1, -3.043, 10558.118, 323.837, 52789.254 23/03/09,08:13:20,12,10,1, 11.9,1,1, -3.043, 10551.796, 323.295, 52784.382 23/03/09,08:13:20,13,10,1, 11.9,1,1, -3.043, 10556.637, 324.196, 52793.141 23/03/09,08:13:20,14,10,1, 11.9,1,1, -3.043, 10555.192, 323.440, 52784.018 23/03/09,08:13:20,15,10,1, 11.9,1,1, -3.043, 10552.598, 323.808, 52787.838 23/03/09,08:13:20,16,10,1, 11.9,1,1, -3.043, 10557.980, 324.170, 52791.909 23/03/09,08:13:20,17,10,1, 11.9,1,1, -3.043, 10553.728, 323.349, 52783.512 23/03/09,08:13:20,18,10,1, 11.9,1,1, -3.043, 10554.771, 323.986, 52791.639 23/03/09,08:13:20,19,10,1, 11.9,1,1, -3.043, 10557.500, 323.699, 52788.211 23/03/09,08:13:21,00,10,1, 11.9,1,1, -3.040, 10557.493, 323.699, 52788.211 23/03/09,08:13:21,01,10,1, 11.9,1,1, -3.040, 10553.826, 323.182, 52784.152 23/03/09,08:13:21,02,10,1, 11.9,1,1, -3.040, 10555.697, 323.750, 52791.327 23/03/09,08:13:21,03,10,1, 11.9,1,1, -3.040, 10556.761, 323.617, 52786.779 23/03/09,08:13:21,04,10,1, 11.9,1,1, -3.040, 10552.896, 323.418, 52785.921 23/03/09,08:13:21,05,10,1, 11.9,1,1, -3.040, 10557.359, 324.104, 52792.040 23/03/09,08:13:21,06,10,1, 11.9,1,1, -3.040, 10555.413, 323.452, 52784.787 23/03/09,08:13:21,07,10,1, 11.9,1,1, -3.040, 10554.457, 323.694, 52789.574 23/03/09,08:13:21,08,10,1, 11.9,1,1, -3.040, 10558.151, 323.838, 52790.074 23/03/09,08:13:21,09,10,1, 11.9,1,1, -3.040, 10553.758, 323.189, 52784.351 23/03/09,08:13:21,10,10,1, 11.9,1,1, -3.040, 10555.829, 323.749, 52791.290 23/03/09,08:13:21,11,10,1, 11.9,1,1, -3.040, 10556.649, 323.633, 52786.616 23/03/09,08:13:21,12,10,1, 11.9,1,1, -3.040, 10553.158, 323.384, 52786.228 23/03/09,08:13:21,13,10,1, 11.9,1,1, -3.040, 10557.474, 324.019, 52791.867 23/03/09,08:13:21,14,10,1, 11.9,1,1, -3.040, 10555.338, 323.462, 52784.877 23/03/09,08:13:21,15,10,1, 11.9,1,1, -3.040, 10554.644, 323.618, 52789.734 23/03/09,08:13:21,16,10,1, 11.9,1,1, -3.040, 10558.104, 323.793, 52789.831 23/03/09,08:13:21,17,10,1, 11.9,1,1, -3.040, 10553.715, 323.096, 52784.302 23/03/09,08:13:21,18,10,1, 11.9,1,1, -3.040, 10555.976, 323.807, 52791.394 23/03/09,08:13:21,19,10,1, 11.9,1,1, -3.040, 10556.568, 323.592, 52786.367 23/03/09,08:13:22,00,10,1, 11.8,1,1, -3.040, 10556.567, 323.592, 52786.367 23/03/09,08:13:22,01,10,1, 11.8,1,1, -3.040, 10553.547, 323.185, 52785.355 23/03/09,08:13:22,02,10,1, 11.8,1,1, -3.040, 10557.409, 323.900, 52791.812 23/03/09,08:13:22,03,10,1, 11.8,1,1, -3.040, 10556.220, 323.457, 52785.194 23/03/09,08:13:22,04,10,1, 11.8,1,1, -3.040, 10554.594, 323.511, 52788.802 23/03/09,08:13:22,05,10,1, 11.8,1,1, -3.040, 10558.657, 323.817, 52790.711 23/03/09,08:13:22,06,10,1, 11.8,1,1, -3.040, 10554.694, 323.097, 52784.323 23/03/09,08:13:22,07,10,1, 11.8,1,1, -3.040, 10556.040, 323.553, 52790.989 23/03/09,08:13:22,08,10,1, 11.8,1,1, -3.040, 10557.527, 323.513, 52787.264 23/03/09,08:13:22,09,10,1, 11.8,1,1, -3.040, 10553.535, 323.254, 52785.570 23/03/09,08:13:22,10,10,1, 11.8,1,1, -3.040, 10557.556, 323.893, 52791.926 23/03/09,08:13:22,11,10,1, 11.8,1,1, -3.040, 10556.148, 323.429, 52785.125 23/03/09,08:13:22,12,10,1, 11.8,1,1, -3.040, 10554.783, 323.540, 52789.079 23/03/09,08:13:22,13,10,1, 11.8,1,1, -3.040, 10558.722, 323.815, 52790.632 23/03/09,08:13:22,14,10,1, 11.8,1,1, -3.040, 10554.592, 323.055, 52784.107 23/03/09,08:13:22,15,10,1, 11.8,1,1, -3.040, 10556.216, 323.660, 52791.324 23/03/09,08:13:22,16,10,1, 11.8,1,1, -3.040, 10557.525, 323.454, 52786.976 23/03/09,08:13:22,17,10,1, 11.8,1,1, -3.040, 10553.538, 323.301, 52785.727 23/03/09,08:13:22,18,10,1, 11.8,1,1, -3.040, 10557.853, 323.987, 52792.070 23/03/09,08:13:22,19,10,1, 11.8,1,1, -3.040, 10556.103, 323.417, 52784.885 23/03/09,08:13:23,00,10,1, 11.9,1,1, -3.042, 10556.099, 323.417, 52784.885 23/03/09,08:13:23,01,10,1, 11.9,1,1, -3.042, 10554.710, 323.333, 52787.964 23/03/09,08:13:23,02,10,1, 11.9,1,1, -3.042, 10559.211, 323.812, 52791.347 23/03/09,08:13:23,03,10,1, 11.9,1,1, -3.042, 10555.676, 322.996, 52784.239 23/03/09,08:13:23,04,10,1, 11.9,1,1, -3.042, 10556.341, 323.419, 52790.679 23/03/09,08:13:23,05,10,1, 11.9,1,1, -3.042, 10558.632, 323.379, 52788.091 23/03/09,08:13:23,06,10,1, 11.9,1,1, -3.042, 10554.194, 322.940, 52784.844 23/03/09,08:13:23,07,10,1, 11.9,1,1, -3.042, 10557.821, 323.719, 52791.838 23/03/09,08:13:23,08,10,1, 11.9,1,1, -3.042, 10557.060, 323.308, 52785.303 23/03/09,08:13:23,09,10,1, 11.9,1,1, -3.042, 10554.992, 323.338, 52788.347 23/03/09,08:13:23,10,10,1, 11.9,1,1, -3.042, 10559.271, 323.691, 52791.151 23/03/09,08:13:23,11,10,1, 11.9,1,1, -3.042, 10555.655, 322.942, 52784.425 23/03/09,08:13:23,12,10,1, 11.9,1,1, -3.042, 10556.547, 323.396, 52790.717 23/03/09,08:13:23,13,10,1, 11.9,1,1, -3.042, 10558.479, 323.442, 52787.815 23/03/09,08:13:23,14,10,1, 11.9,1,1, -3.042, 10554.260, 322.993, 52785.088 23/03/09,08:13:23,15,10,1, 11.9,1,1, -3.042, 10557.967, 323.717, 52791.769 23/03/09,08:13:23,16,10,1, 11.9,1,1, -3.042, 10557.014, 323.302, 52785.397 23/03/09,08:13:23,17,10,1, 11.9,1,1, -3.042, 10555.213, 323.328, 52788.559 23/03/09,08:13:23,18,10,1, 11.9,1,1, -3.042, 10559.405, 323.699, 52790.951 23/03/09,08:13:23,19,10,1, 11.9,1,1, -3.042, 10555.621, 322.998, 52784.412 23/03/09,08:13:24,00,10,1, 11.8,1,1, -3.038, 10555.615, 322.998, 52784.412 23/03/09,08:13:24,01,10,1, 11.8,1,1, -3.038, 10556.673, 323.349, 52790.231 23/03/09,08:13:24,02,10,1, 11.8,1,1, -3.038, 10559.410, 323.439, 52788.860 23/03/09,08:13:24,03,10,1, 11.8,1,1, -3.038, 10555.019, 322.885, 52784.536 23/03/09,08:13:24,04,10,1, 11.8,1,1, -3.038, 10557.962, 323.646, 52791.643 23/03/09,08:13:24,05,10,1, 11.8,1,1, -3.038, 10557.871, 323.324, 52785.790 23/03/09,08:13:24,06,10,1, 11.8,1,1, -3.038, 10555.198, 323.276, 52787.437 23/03/09,08:13:24,07,10,1, 11.8,1,1, -3.038, 10559.627, 323.814, 52791.551 23/03/09,08:13:24,08,10,1, 11.8,1,1, -3.038, 10556.610, 323.105, 52784.525 23/03/09,08:13:24,09,10,1, 11.8,1,1, -3.038, 10556.821, 323.405, 52790.505 23/03/09,08:13:24,10,10,1, 11.8,1,1, -3.038, 10559.346, 323.438, 52788.669 23/03/09,08:13:24,11,10,1, 11.8,1,1, -3.038, 10555.014, 322.971, 52784.770 23/03/09,08:13:24,12,10,1, 11.8,1,1, -3.038, 10558.163, 323.644, 52791.672 23/03/09,08:13:24,13,10,1, 11.8,1,1, -3.038, 10557.839, 323.358, 52785.697 23/03/09,08:13:24,14,10,1, 11.8,1,1, -3.038, 10555.317, 323.301, 52787.720 23/03/09,08:13:24,15,10,1, 11.8,1,1, -3.038, 10559.919, 323.852, 52791.656 23/03/09,08:13:24,16,10,1, 11.8,1,1, -3.038, 10556.455, 323.060, 52784.392 23/03/09,08:13:24,17,10,1, 11.8,1,1, -3.038, 10556.988, 323.441, 52790.761 23/03/09,08:13:24,18,10,1, 11.8,1,1, -3.038, 10559.397, 323.423, 52788.426 23/03/09,08:13:24,19,10,1, 11.8,1,1, -3.038, 10554.880, 322.978, 52784.796 23/03/09,08:13:25,00,10,1, 11.9,1,1, -3.041, 10554.873, 322.978, 52784.796 23/03/09,08:13:25,01,10,1, 11.9,1,1, -3.041, 10558.192, 323.471, 52791.549 23/03/09,08:13:25,02,10,1, 11.9,1,1, -3.041, 10558.811, 323.268, 52786.169 23/03/09,08:13:25,03,10,1, 11.9,1,1, -3.041, 10555.366, 323.147, 52786.568 23/03/09,08:13:25,04,10,1, 11.9,1,1, -3.041, 10559.939, 323.729, 52791.885 23/03/09,08:13:25,05,10,1, 11.9,1,1, -3.041, 10557.433, 323.107, 52784.579 23/03/09,08:13:25,06,10,1, 11.9,1,1, -3.041, 10556.974, 323.374, 52790.057 23/03/09,08:13:25,07,10,1, 11.9,1,1, -3.041, 10560.289, 323.413, 52789.365 23/03/09,08:13:25,08,10,1, 11.9,1,1, -3.041, 10555.768, 322.813, 52784.368 23/03/09,08:13:25,09,10,1, 11.9,1,1, -3.041, 10558.407, 323.531, 52791.504 23/03/09,08:13:25,10,10,1, 11.9,1,1, -3.041, 10558.627, 323.312, 52786.125 23/03/09,08:13:25,11,10,1, 11.9,1,1, -3.041, 10555.652, 323.241, 52786.909 23/03/09,08:13:25,12,10,1, 11.9,1,1, -3.041, 10559.988, 323.765, 52791.684 23/03/09,08:13:25,13,10,1, 11.9,1,1, -3.041, 10557.383, 323.092, 52784.725 23/03/09,08:13:25,14,10,1, 11.9,1,1, -3.041, 10557.224, 323.385, 52790.166 23/03/09,08:13:25,15,10,1, 11.9,1,1, -3.041, 10560.233, 323.456, 52789.156 23/03/09,08:13:25,16,10,1, 11.9,1,1, -3.041, 10555.658, 322.869, 52784.425 23/03/09,08:13:25,17,10,1, 11.9,1,1, -3.041, 10558.521, 323.584, 52791.523 23/03/09,08:13:25,18,10,1, 11.9,1,1, -3.041, 10558.580, 323.337, 52785.889 23/03/09,08:13:25,19,10,1, 11.9,1,1, -3.041, 10555.728, 323.229, 52787.109 23/03/09,08:13:26,00,10,1, 11.8,1,1, -3.038, 10555.724, 323.229, 52787.109 23/03/09,08:13:26,01,10,1, 11.8,1,1, -3.038, 10559.263, 323.816, 52791.461 23/03/09,08:13:26,02,10,1, 11.8,1,1, -3.038, 10558.630, 323.437, 52785.855 23/03/09,08:13:26,03,10,1, 11.8,1,1, -3.038, 10556.894, 323.257, 52788.351 23/03/09,08:13:26,04,10,1, 11.8,1,1, -3.038, 10560.496, 323.780, 52790.663 23/03/09,08:13:26,05,10,1, 11.8,1,1, -3.038, 10557.181, 323.066, 52784.598 23/03/09,08:13:26,06,10,1, 11.8,1,1, -3.038, 10557.902, 323.454, 52790.316 23/03/09,08:13:26,07,10,1, 11.8,1,1, -3.038, 10559.585, 323.603, 52787.678 23/03/09,08:13:26,08,10,1, 11.8,1,1, -3.038, 10556.053, 323.204, 52785.585 23/03/09,08:13:26,09,10,1, 11.8,1,1, -3.038, 10559.488, 323.897, 52791.518 23/03/09,08:13:26,10,10,1, 11.8,1,1, -3.038, 10558.566, 323.456, 52785.792 23/03/09,08:13:26,11,10,1, 11.8,1,1, -3.038, 10557.042, 323.287, 52788.506 23/03/09,08:13:26,12,10,1, 11.8,1,1, -3.038, 10560.539, 323.837, 52790.464 23/03/09,08:13:26,13,10,1, 11.8,1,1, -3.038, 10556.963, 323.030, 52784.443 23/03/09,08:13:26,14,10,1, 11.8,1,1, -3.038, 10558.047, 323.517, 52790.532 23/03/09,08:13:26,15,10,1, 11.8,1,1, -3.038, 10559.642, 323.643, 52787.467 23/03/09,08:13:26,16,10,1, 11.8,1,1, -3.038, 10556.005, 323.200, 52785.769 23/03/09,08:13:26,17,10,1, 11.8,1,1, -3.038, 10559.767, 324.010, 52791.818 23/03/09,08:13:26,18,10,1, 11.8,1,1, -3.038, 10558.576, 323.434, 52785.566 23/03/09,08:13:26,19,10,1, 11.8,1,1, -3.038, 10557.077, 323.385, 52788.760 23/03/09,08:13:27,00,10,1, 11.8,1,1, -3.038, 10557.076, 323.385, 52788.760 23/03/09,08:13:27,01,10,1, 11.8,1,1, -3.038, 10560.994, 323.863, 52791.165 23/03/09,08:13:27,02,10,1, 11.8,1,1, -3.038, 10557.995, 323.119, 52784.695 23/03/09,08:13:27,03,10,1, 11.8,1,1, -3.038, 10558.119, 323.423, 52789.961 23/03/09,08:13:27,04,10,1, 11.8,1,1, -3.038, 10560.401, 323.653, 52788.268 23/03/09,08:13:27,05,10,1, 11.8,1,1, -3.038, 10556.527, 323.109, 52784.892 23/03/09,08:13:27,06,10,1, 11.8,1,1, -3.038, 10559.599, 323.880, 52791.443 23/03/09,08:13:27,07,10,1, 11.8,1,1, -3.038, 10559.366, 323.535, 52786.086 23/03/09,08:13:27,08,10,1, 11.8,1,1, -3.038, 10557.220, 323.340, 52787.858 23/03/09,08:13:27,09,10,1, 11.8,1,1, -3.038, 10561.023, 323.906, 52791.015 23/03/09,08:13:27,10,10,1, 11.8,1,1, -3.038, 10557.983, 323.157, 52784.763 23/03/09,08:13:27,11,10,1, 11.8,1,1, -3.038, 10558.261, 323.434, 52789.907 23/03/09,08:13:27,12,10,1, 11.8,1,1, -3.038, 10560.291, 323.695, 52788.162 23/03/09,08:13:27,13,10,1, 11.8,1,1, -3.038, 10556.569, 323.136, 52785.152 23/03/09,08:13:27,14,10,1, 11.8,1,1, -3.038, 10559.734, 323.908, 52791.413 23/03/09,08:13:27,15,10,1, 11.8,1,1, -3.038, 10559.305, 323.489, 52786.030 23/03/09,08:13:27,16,10,1, 11.8,1,1, -3.038, 10557.371, 323.333, 52788.066 23/03/09,08:13:27,17,10,1, 11.8,1,1, -3.038, 10561.042, 323.869, 52790.833 23/03/09,08:13:27,18,10,1, 11.8,1,1, -3.038, 10557.877, 323.039, 52784.643 23/03/09,08:13:27,19,10,1, 11.8,1,1, -3.038, 10558.378, 323.471, 52790.111 23/03/09,08:13:28,00,10,1, 11.9,1,1, -3.041, 10558.378, 323.471, 52790.111 23/03/09,08:13:28,01,10,1, 11.9,1,1, -3.041, 10561.142, 323.567, 52788.879 23/03/09,08:13:28,02,10,1, 11.9,1,1, -3.041, 10557.252, 322.901, 52784.560 23/03/09,08:13:28,03,10,1, 11.9,1,1, -3.041, 10559.658, 323.668, 52790.926 23/03/09,08:13:28,04,10,1, 11.9,1,1, -3.041, 10560.045, 323.514, 52786.384 23/03/09,08:13:28,05,10,1, 11.9,1,1, -3.041, 10557.479, 323.216, 52787.070 23/03/09,08:13:28,06,10,1, 11.9,1,1, -3.041, 10561.328, 323.778, 52791.209 23/03/09,08:13:28,07,10,1, 11.9,1,1, -3.041, 10558.869, 323.065, 52784.890 23/03/09,08:13:28,08,10,1, 11.9,1,1, -3.041, 10558.576, 323.188, 52789.493 23/03/09,08:13:28,09,10,1, 11.9,1,1, -3.041, 10561.077, 323.546, 52788.630 23/03/09,08:13:28,10,10,1, 11.9,1,1, -3.041, 10557.275, 322.953, 52784.661 23/03/09,08:13:28,11,10,1, 11.9,1,1, -3.041, 10559.786, 323.725, 52790.937 23/03/09,08:13:28,12,10,1, 11.9,1,1, -3.041, 10560.022, 323.455, 52786.246 23/03/09,08:13:28,13,10,1, 11.9,1,1, -3.041, 10557.556, 323.199, 52787.208 23/03/09,08:13:28,14,10,1, 11.9,1,1, -3.041, 10561.546, 323.776, 52791.211 23/03/09,08:13:28,15,10,1, 11.9,1,1, -3.041, 10558.717, 323.032, 52784.559 23/03/09,08:13:28,16,10,1, 11.9,1,1, -3.041, 10558.704, 323.269, 52789.772 23/03/09,08:13:28,17,10,1, 11.9,1,1, -3.041, 10561.136, 323.521, 52788.362 23/03/09,08:13:28,18,10,1, 11.9,1,1, -3.041, 10557.153, 322.943, 52784.704 23/03/09,08:13:28,19,10,1, 11.9,1,1, -3.041, 10560.049, 323.671, 52791.207 23/03/09,08:13:29,00,10,1, 11.9,1,1, -3.038, 10560.046, 323.671, 52791.207 23/03/09,08:13:29,01,10,1, 11.9,1,1, -3.038, 10560.667, 323.448, 52786.685 23/03/09,08:13:29,02,10,1, 11.9,1,1, -3.038, 10557.641, 323.074, 52786.321 23/03/09,08:13:29,03,10,1, 11.9,1,1, -3.038, 10561.535, 323.733, 52791.529 23/03/09,08:13:29,04,10,1, 11.9,1,1, -3.038, 10559.624, 323.124, 52784.939 23/03/09,08:13:29,05,10,1, 11.9,1,1, -3.038, 10558.845, 323.146, 52789.144 23/03/09,08:13:29,06,10,1, 11.9,1,1, -3.038, 10561.811, 323.486, 52789.290 23/03/09,08:13:29,07,10,1, 11.9,1,1, -3.038, 10557.882, 322.813, 52784.339 23/03/09,08:13:29,08,10,1, 11.9,1,1, -3.038, 10559.900, 323.470, 52790.765 23/03/09,08:13:29,09,10,1, 11.9,1,1, -3.038, 10560.622, 323.413, 52786.700 23/03/09,08:13:29,10,10,1, 11.9,1,1, -3.038, 10557.817, 323.076, 52786.632 23/03/09,08:13:29,11,10,1, 11.9,1,1, -3.038, 10561.636, 323.711, 52791.312 23/03/09,08:13:29,12,10,1, 11.9,1,1, -3.038, 10559.547, 323.056, 52785.013 23/03/09,08:13:29,13,10,1, 11.9,1,1, -3.038, 10558.927, 323.130, 52789.192 23/03/09,08:13:29,14,10,1, 11.9,1,1, -3.038, 10561.722, 323.478, 52789.016 23/03/09,08:13:29,15,10,1, 11.9,1,1, -3.038, 10557.864, 322.818, 52784.507 23/03/09,08:13:29,16,10,1, 11.9,1,1, -3.038, 10560.017, 323.468, 52790.731 23/03/09,08:13:29,17,10,1, 11.9,1,1, -3.038, 10560.619, 323.363, 52786.512 23/03/09,08:13:29,18,10,1, 11.9,1,1, -3.038, 10557.949, 323.023, 52786.852 23/03/09,08:13:29,19,10,1, 11.9,1,1, -3.038, 10561.967, 323.705, 52791.999 23/03/09,08:13:30,00,10,1, 11.9,1,1, -3.038, 10561.966, 323.705, 52791.999 23/03/09,08:13:30,01,10,1, 11.9,1,1, -3.038, 10560.369, 322.968, 52784.827 23/03/09,08:13:30,02,10,1, 11.9,1,1, -3.038, 10558.873, 322.950, 52788.656 23/03/09,08:13:30,03,10,1, 11.9,1,1, -3.038, 10562.745, 323.382, 52790.199 23/03/09,08:13:30,04,10,1, 11.9,1,1, -3.038, 10558.488, 322.563, 52783.721 23/03/09,08:13:30,05,10,1, 11.9,1,1, -3.038, 10560.062, 323.198, 52790.766 23/03/09,08:13:30,06,10,1, 11.9,1,1, -3.038, 10561.540, 323.136, 52786.769 23/03/09,08:13:30,07,10,1, 11.9,1,1, -3.038, 10557.707, 322.759, 52785.492 23/03/09,08:13:30,08,10,1, 11.9,1,1, -3.038, 10562.020, 323.580, 52791.875 23/03/09,08:13:30,09,10,1, 11.9,1,1, -3.038, 10560.283, 322.888, 52784.701 23/03/09,08:13:30,10,10,1, 11.9,1,1, -3.038, 10558.996, 322.950, 52788.884 23/03/09,08:13:30,11,10,1, 11.9,1,1, -3.038, 10562.700, 323.266, 52789.998 23/03/09,08:13:30,12,10,1, 11.9,1,1, -3.038, 10558.353, 322.426, 52783.546 23/03/09,08:13:30,13,10,1, 11.9,1,1, -3.038, 10560.278, 323.235, 52791.000 23/03/09,08:13:30,14,10,1, 11.9,1,1, -3.038, 10561.566, 323.072, 52786.464 23/03/09,08:13:30,15,10,1, 11.9,1,1, -3.038, 10557.673, 322.754, 52785.687 23/03/09,08:13:30,16,10,1, 11.9,1,1, -3.038, 10562.258, 323.520, 52791.959 23/03/09,08:13:30,17,10,1, 11.9,1,1, -3.038, 10560.233, 322.701, 52784.480 23/03/09,08:13:30,18,10,1, 11.9,1,1, -3.038, 10559.076, 322.855, 52789.053 23/03/09,08:13:30,19,10,1, 11.9,1,1, -3.038, 10562.809, 323.172, 52789.669 23/03/09,08:13:31,00,10,1, 11.8,1,1, -3.039, 10562.809, 323.172, 52789.669 23/03/09,08:13:31,01,10,1, 11.8,1,1, -3.039, 10559.580, 322.482, 52783.645 23/03/09,08:13:31,02,10,1, 11.8,1,1, -3.039, 10560.208, 322.963, 52790.392 23/03/09,08:13:31,03,10,1, 11.8,1,1, -3.039, 10562.451, 323.066, 52787.575 23/03/09,08:13:31,04,10,1, 11.8,1,1, -3.039, 10558.099, 322.568, 52784.544 23/03/09,08:13:31,05,10,1, 11.8,1,1, -3.039, 10562.008, 323.459, 52791.820 23/03/09,08:13:31,06,10,1, 11.8,1,1, -3.039, 10561.168, 322.866, 52785.058 23/03/09,08:13:31,07,10,1, 11.8,1,1, -3.039, 10559.053, 322.858, 52788.122 23/03/09,08:13:31,08,10,1, 11.8,1,1, -3.039, 10563.416, 323.284, 52790.891 23/03/09,08:13:31,09,10,1, 11.8,1,1, -3.039, 10559.507, 322.398, 52783.867 23/03/09,08:13:31,10,10,1, 11.8,1,1, -3.039, 10560.360, 322.953, 52790.376 23/03/09,08:13:31,11,10,1, 11.8,1,1, -3.039, 10562.380, 323.029, 52787.407 23/03/09,08:13:31,12,10,1, 11.8,1,1, -3.039, 10558.221, 322.516, 52784.820 23/03/09,08:13:31,13,10,1, 11.8,1,1, -3.039, 10562.158, 323.383, 52791.784 23/03/09,08:13:31,14,10,1, 11.8,1,1, -3.039, 10561.182, 322.834, 52785.098 23/03/09,08:13:31,15,10,1, 11.8,1,1, -3.039, 10559.246, 322.799, 52788.191 23/03/09,08:13:31,16,10,1, 11.8,1,1, -3.039, 10563.379, 323.213, 52790.628 23/03/09,08:13:31,17,10,1, 11.8,1,1, -3.039, 10559.394, 322.366, 52783.712 23/03/09,08:13:31,18,10,1, 11.8,1,1, -3.039, 10560.486, 322.924, 52790.483 23/03/09,08:13:31,19,10,1, 11.8,1,1, -3.039, 10562.348, 322.961, 52787.148 23/03/09,08:13:32,00,10,1, 11.8,1,1, -3.039, 10562.341, 322.961, 52787.148 23/03/09,08:13:32,01,10,1, 11.8,1,1, -3.039, 10558.362, 322.235, 52783.230 23/03/09,08:13:32,02,10,1, 11.8,1,1, -3.039, 10562.113, 323.390, 52792.488 23/03/09,08:13:32,03,10,1, 11.8,1,1, -3.039, 10562.224, 322.729, 52785.206 23/03/09,08:13:32,04,10,1, 11.8,1,1, -3.039, 10558.714, 322.657, 52786.853 23/03/09,08:13:32,05,10,1, 11.8,1,1, -3.039, 10564.240, 323.426, 52792.365 23/03/09,08:13:32,06,10,1, 11.8,1,1, -3.039, 10560.332, 322.305, 52783.137 23/03/09,08:13:32,07,10,1, 11.8,1,1, -3.039, 10560.376, 322.890, 52790.461 23/03/09,08:13:32,08,10,1, 11.8,1,1, -3.039, 10563.851, 322.984, 52788.570 23/03/09,08:13:32,09,10,1, 11.8,1,1, -3.039, 10558.296, 322.269, 52783.344 23/03/09,08:13:32,10,10,1, 11.8,1,1, -3.039, 10562.294, 323.389, 52792.539 23/03/09,08:13:32,11,10,1, 11.8,1,1, -3.039, 10562.215, 322.715, 52785.039 23/03/09,08:13:32,12,10,1, 11.8,1,1, -3.039, 10558.816, 322.694, 52787.123 23/03/09,08:13:32,13,10,1, 11.8,1,1, -3.039, 10564.501, 323.378, 52792.269 23/03/09,08:13:32,14,10,1, 11.8,1,1, -3.039, 10560.145, 322.189, 52782.741 23/03/09,08:13:32,15,10,1, 11.8,1,1, -3.039, 10560.538, 322.940, 52790.794 23/03/09,08:13:32,16,10,1, 11.8,1,1, -3.039, 10563.814, 322.999, 52788.176 23/03/09,08:13:32,17,10,1, 11.8,1,1, -3.039, 10558.222, 322.213, 52783.450 23/03/09,08:13:32,18,10,1, 11.8,1,1, -3.039, 10562.653, 323.388, 52792.811 23/03/09,08:13:32,19,10,1, 11.8,1,1, -3.039, 10562.110, 322.677, 52784.713 23/03/09,08:13:33,00,11,1, 11.8,1,1, -3.039, 10562.108, 322.677, 52784.713 23/03/09,08:13:33,01,11,1, 11.8,1,1, -3.039, 10559.134, 322.584, 52786.643 23/03/09,08:13:33,02,11,1, 11.8,1,1, -3.039, 10564.440, 323.270, 52792.160 23/03/09,08:13:33,03,11,1, 11.8,1,1, -3.039, 10561.084, 322.305, 52783.485 23/03/09,08:13:33,04,11,1, 11.8,1,1, -3.039, 10561.059, 322.800, 52790.534 23/03/09,08:13:33,05,11,1, 11.8,1,1, -3.039, 10564.488, 322.737, 52788.794 23/03/09,08:13:33,06,11,1, 11.8,1,1, -3.039, 10559.149, 322.120, 52783.634 23/03/09,08:13:33,07,11,1, 11.8,1,1, -3.039, 10562.774, 323.030, 52792.212 23/03/09,08:13:33,08,11,1, 11.8,1,1, -3.039, 10562.620, 322.517, 52785.110 23/03/09,08:13:33,09,11,1, 11.8,1,1, -3.039, 10559.373, 322.594, 52787.157 23/03/09,08:13:33,10,11,1, 11.8,1,1, -3.039, 10564.571, 323.158, 52791.911 23/03/09,08:13:33,11,11,1, 11.8,1,1, -3.039, 10561.004, 322.284, 52783.671 23/03/09,08:13:33,12,11,1, 11.8,1,1, -3.039, 10561.229, 322.722, 52790.619 23/03/09,08:13:33,13,11,1, 11.8,1,1, -3.039, 10564.345, 322.683, 52788.510 23/03/09,08:13:33,14,11,1, 11.8,1,1, -3.039, 10559.230, 322.079, 52783.883 23/03/09,08:13:33,15,11,1, 11.8,1,1, -3.039, 10562.928, 323.081, 52792.110 23/03/09,08:13:33,16,11,1, 11.8,1,1, -3.039, 10562.512, 322.516, 52784.949 23/03/09,08:13:33,17,11,1, 11.8,1,1, -3.039, 10559.552, 322.585, 52787.294 23/03/09,08:13:33,18,11,1, 11.8,1,1, -3.039, 10564.711, 323.119, 52791.784 23/03/09,08:13:33,19,11,1, 11.8,1,1, -3.039, 10560.938, 322.267, 52783.584 23/03/09,08:13:34,00,10,1, 11.8,1,1, -3.042, 10560.931, 322.267, 52783.584 23/03/09,08:13:34,01,10,1, 11.8,1,1, -3.042, 10561.503, 322.770, 52790.441 23/03/09,08:13:34,02,10,1, 11.8,1,1, -3.042, 10564.799, 322.666, 52789.153 23/03/09,08:13:34,03,10,1, 11.8,1,1, -3.042, 10560.014, 322.155, 52784.176 23/03/09,08:13:34,04,10,1, 11.8,1,1, -3.042, 10563.059, 322.753, 52791.898 23/03/09,08:13:34,05,10,1, 11.8,1,1, -3.042, 10563.007, 322.453, 52785.430 23/03/09,08:13:34,06,10,1, 11.8,1,1, -3.042, 10559.682, 322.504, 52786.848 23/03/09,08:13:34,07,10,1, 11.8,1,1, -3.042, 10564.555, 322.975, 52791.667 23/03/09,08:13:34,08,10,1, 11.8,1,1, -3.042, 10561.406, 322.314, 52784.030 23/03/09,08:13:34,09,10,1, 11.8,1,1, -3.042, 10561.588, 322.723, 52790.599 23/03/09,08:13:34,10,10,1, 11.8,1,1, -3.042, 10564.794, 322.614, 52788.962 23/03/09,08:13:34,11,10,1, 11.8,1,1, -3.042, 10559.919, 322.130, 52784.255 23/03/09,08:13:34,12,10,1, 11.8,1,1, -3.042, 10563.167, 322.829, 52791.924 23/03/09,08:13:34,13,10,1, 11.8,1,1, -3.042, 10562.907, 322.357, 52785.169 23/03/09,08:13:34,14,10,1, 11.8,1,1, -3.042, 10559.705, 322.501, 52787.045 23/03/09,08:13:34,15,10,1, 11.8,1,1, -3.042, 10564.785, 322.954, 52791.750 23/03/09,08:13:34,16,10,1, 11.8,1,1, -3.042, 10561.307, 322.309, 52783.901 23/03/09,08:13:34,17,10,1, 11.8,1,1, -3.042, 10561.761, 322.740, 52790.819 23/03/09,08:13:34,18,10,1, 11.8,1,1, -3.042, 10564.817, 322.618, 52788.720 23/03/09,08:13:34,19,10,1, 11.8,1,1, -3.042, 10559.794, 322.151, 52784.275 23/03/09,08:13:35,00,10,1, 11.9,1,1, -3.039, 10559.788, 322.151, 52784.275 23/03/09,08:13:35,01,10,1, 11.9,1,1, -3.039, 10562.850, 322.775, 52792.361 23/03/09,08:13:35,02,10,1, 11.9,1,1, -3.039, 10564.268, 322.349, 52786.538 23/03/09,08:13:35,03,10,1, 11.9,1,1, -3.039, 10559.301, 322.207, 52785.321 23/03/09,08:13:35,04,10,1, 11.9,1,1, -3.039, 10564.596, 323.037, 52792.802 23/03/09,08:13:35,05,10,1, 11.9,1,1, -3.039, 10562.159, 322.249, 52783.816 23/03/09,08:13:35,06,10,1, 11.9,1,1, -3.039, 10560.866, 322.716, 52789.789 23/03/09,08:13:35,07,10,1, 11.9,1,1, -3.039, 10565.744, 322.826, 52790.756 23/03/09,08:13:35,08,10,1, 11.9,1,1, -3.039, 10560.399, 322.043, 52783.534 23/03/09,08:13:35,09,10,1, 11.9,1,1, -3.039, 10562.992, 322.736, 52792.338 23/03/09,08:13:35,10,10,1, 11.9,1,1, -3.039, 10564.044, 322.305, 52786.402 23/03/09,08:13:35,11,10,1, 11.9,1,1, -3.039, 10559.483, 322.293, 52785.682 23/03/09,08:13:35,12,10,1, 11.9,1,1, -3.039, 10564.646, 323.017, 52792.629 23/03/09,08:13:35,13,10,1, 11.9,1,1, -3.039, 10562.080, 322.266, 52783.871 23/03/09,08:13:35,14,10,1, 11.9,1,1, -3.039, 10561.132, 322.699, 52790.004 23/03/09,08:13:35,15,10,1, 11.9,1,1, -3.039, 10565.668, 322.755, 52790.504 23/03/09,08:13:35,16,10,1, 11.9,1,1, -3.039, 10560.381, 321.975, 52783.591 23/03/09,08:13:35,17,10,1, 11.9,1,1, -3.039, 10563.137, 322.790, 52792.467 23/03/09,08:13:35,18,10,1, 11.9,1,1, -3.039, 10563.980, 322.329, 52786.103 23/03/09,08:13:35,19,10,1, 11.9,1,1, -3.039, 10559.493, 322.314, 52785.864 23/03/09,08:13:36,00,10,1, 11.9,1,1, -3.039, 10559.487, 322.314, 52785.864 23/03/09,08:13:36,01,10,1, 11.9,1,1, -3.039, 10564.218, 322.840, 52792.714 23/03/09,08:13:36,02,10,1, 11.9,1,1, -3.039, 10563.045, 322.211, 52784.477 23/03/09,08:13:36,03,10,1, 11.9,1,1, -3.039, 10560.467, 322.507, 52788.211 23/03/09,08:13:36,04,10,1, 11.9,1,1, -3.039, 10565.811, 322.866, 52791.761 23/03/09,08:13:36,05,10,1, 11.9,1,1, -3.039, 10561.349, 322.054, 52783.511 23/03/09,08:13:36,06,10,1, 11.9,1,1, -3.039, 10562.613, 322.653, 52791.774 23/03/09,08:13:36,07,10,1, 11.9,1,1, -3.039, 10565.092, 322.363, 52787.797 23/03/09,08:13:36,08,10,1, 11.9,1,1, -3.039, 10559.833, 322.035, 52784.510 23/03/09,08:13:36,09,10,1, 11.9,1,1, -3.039, 10564.347, 322.859, 52792.719 23/03/09,08:13:36,10,10,1, 11.9,1,1, -3.039, 10562.947, 322.219, 52784.361 23/03/09,08:13:36,11,10,1, 11.9,1,1, -3.039, 10560.588, 322.592, 52788.614 23/03/09,08:13:36,12,10,1, 11.9,1,1, -3.039, 10565.929, 322.859, 52791.688 23/03/09,08:13:36,13,10,1, 11.9,1,1, -3.039, 10561.214, 321.990, 52783.341 23/03/09,08:13:36,14,10,1, 11.9,1,1, -3.039, 10562.760, 322.728, 52792.077 23/03/09,08:13:36,15,10,1, 11.9,1,1, -3.039, 10565.091, 322.384, 52787.561 23/03/09,08:13:36,16,10,1, 11.9,1,1, -3.039, 10559.636, 322.096, 52784.628 23/03/09,08:13:36,17,10,1, 11.9,1,1, -3.039, 10564.543, 322.979, 52792.923 23/03/09,08:13:36,18,10,1, 11.9,1,1, -3.039, 10562.826, 322.235, 52784.170 23/03/09,08:13:36,19,10,1, 11.9,1,1, -3.039, 10560.686, 322.650, 52788.898 23/03/09,08:13:37,00,10,1, 11.9,1,1, -3.036, 10560.681, 322.650, 52788.898 23/03/09,08:13:37,01,10,1, 11.9,1,1, -3.036, 10565.387, 323.050, 52792.666 23/03/09,08:13:37,02,10,1, 11.9,1,1, -3.036, 10561.915, 322.207, 52783.593 23/03/09,08:13:37,03,10,1, 11.9,1,1, -3.036, 10561.918, 322.753, 52790.985 23/03/09,08:13:37,04,10,1, 11.9,1,1, -3.036, 10565.761, 322.661, 52789.593 23/03/09,08:13:37,05,10,1, 11.9,1,1, -3.036, 10560.129, 322.027, 52783.782 23/03/09,08:13:37,06,10,1, 11.9,1,1, -3.036, 10563.751, 322.888, 52792.824 23/03/09,08:13:37,07,10,1, 11.9,1,1, -3.036, 10563.637, 322.304, 52785.245 23/03/09,08:13:37,08,10,1, 11.9,1,1, -3.036, 10559.972, 322.529, 52787.082 23/03/09,08:13:37,09,10,1, 11.9,1,1, -3.036, 10565.472, 323.084, 52792.424 23/03/09,08:13:37,10,10,1, 11.9,1,1, -3.036, 10561.818, 322.240, 52783.773 23/03/09,08:13:37,11,10,1, 11.9,1,1, -3.036, 10562.094, 322.800, 52791.201 23/03/09,08:13:37,12,10,1, 11.9,1,1, -3.036, 10565.577, 322.576, 52789.134 23/03/09,08:13:37,13,10,1, 11.9,1,1, -3.036, 10560.103, 322.096, 52783.998 23/03/09,08:13:37,14,10,1, 11.9,1,1, -3.036, 10563.853, 322.957, 52792.719 23/03/09,08:13:37,15,10,1, 11.9,1,1, -3.036, 10563.482, 322.316, 52785.171 23/03/09,08:13:37,16,10,1, 11.9,1,1, -3.036, 10560.121, 322.595, 52787.397 23/03/09,08:13:37,17,10,1, 11.9,1,1, -3.036, 10565.580, 323.141, 52792.452 23/03/09,08:13:37,18,10,1, 11.9,1,1, -3.036, 10561.727, 322.252, 52783.737 23/03/09,08:13:37,19,10,1, 11.9,1,1, -3.036, 10562.211, 322.841, 52791.444 23/03/09,08:13:38,00,10,1, 11.9,1,1, -3.037, 10562.208, 322.841, 52791.444 23/03/09,08:13:38,01,10,1, 11.9,1,1, -3.037, 10565.729, 323.179, 52791.612 23/03/09,08:13:38,02,10,1, 11.9,1,1, -3.037, 10561.369, 322.307, 52784.053 23/03/09,08:13:38,03,10,1, 11.9,1,1, -3.037, 10562.664, 322.936, 52791.658 23/03/09,08:13:38,04,10,1, 11.9,1,1, -3.037, 10564.647, 322.786, 52787.726 23/03/09,08:13:38,05,10,1, 11.9,1,1, -3.037, 10559.964, 322.417, 52785.260 23/03/09,08:13:38,06,10,1, 11.9,1,1, -3.037, 10564.410, 323.327, 52792.735 23/03/09,08:13:38,07,10,1, 11.9,1,1, -3.037, 10563.231, 322.756, 52785.808 23/03/09,08:13:38,08,10,1, 11.9,1,1, -3.037, 10560.677, 322.800, 52788.572 23/03/09,08:13:38,09,10,1, 11.9,1,1, -3.037, 10565.870, 323.348, 52792.135 23/03/09,08:13:38,10,10,1, 11.9,1,1, -3.037, 10561.418, 322.294, 52783.674 23/03/09,08:13:38,11,10,1, 11.9,1,1, -3.037, 10562.360, 323.014, 52791.612 23/03/09,08:13:38,12,10,1, 11.9,1,1, -3.037, 10564.976, 322.908, 52788.199 23/03/09,08:13:38,13,10,1, 11.9,1,1, -3.037, 10559.719, 322.438, 52784.675 23/03/09,08:13:38,14,10,1, 11.9,1,1, -3.037, 10564.485, 323.520, 52793.484 23/03/09,08:13:38,15,10,1, 11.9,1,1, -3.037, 10563.266, 322.713, 52785.044 23/03/09,08:13:38,16,10,1, 11.9,1,1, -3.037, 10560.786, 322.862, 52788.886 23/03/09,08:13:38,17,10,1, 11.9,1,1, -3.037, 10566.052, 323.373, 52792.152 23/03/09,08:13:38,18,10,1, 11.9,1,1, -3.037, 10561.193, 322.300, 52783.517 23/03/09,08:13:38,19,10,1, 11.9,1,1, -3.037, 10562.506, 323.117, 52791.937 23/03/09,08:13:39,00,11,1, 11.9,1,1, -3.037, 10562.500, 323.117, 52791.937 23/03/09,08:13:39,01,11,1, 11.9,1,1, -3.037, 10565.763, 323.114, 52790.000 23/03/09,08:13:39,02,11,1, 11.9,1,1, -3.037, 10560.157, 322.338, 52783.956 23/03/09,08:13:39,03,11,1, 11.9,1,1, -3.037, 10563.724, 323.431, 52793.132 23/03/09,08:13:39,04,11,1, 11.9,1,1, -3.037, 10563.998, 322.899, 52786.095 23/03/09,08:13:39,05,11,1, 11.9,1,1, -3.037, 10560.297, 322.763, 52787.397 23/03/09,08:13:39,06,11,1, 11.9,1,1, -3.037, 10565.879, 323.571, 52793.260 23/03/09,08:13:39,07,11,1, 11.9,1,1, -3.037, 10562.246, 322.486, 52784.074 23/03/09,08:13:39,08,11,1, 11.9,1,1, -3.037, 10562.097, 323.011, 52791.220 23/03/09,08:13:39,09,11,1, 11.9,1,1, -3.037, 10565.615, 323.131, 52789.666 23/03/09,08:13:39,10,11,1, 11.9,1,1, -3.037, 10560.277, 322.416, 52784.231 23/03/09,08:13:39,11,11,1, 11.9,1,1, -3.037, 10563.867, 323.416, 52793.080 23/03/09,08:13:39,12,11,1, 11.9,1,1, -3.037, 10563.946, 322.924, 52786.165 23/03/09,08:13:39,13,11,1, 11.9,1,1, -3.037, 10560.549, 322.841, 52787.778 23/03/09,08:13:39,14,11,1, 11.9,1,1, -3.037, 10565.892, 323.598, 52793.070 23/03/09,08:13:39,15,11,1, 11.9,1,1, -3.037, 10562.180, 322.502, 52784.224 23/03/09,08:13:39,16,11,1, 11.9,1,1, -3.037, 10562.223, 323.090, 52791.360 23/03/09,08:13:39,17,11,1, 11.9,1,1, -3.037, 10565.555, 323.105, 52789.507 23/03/09,08:13:39,18,11,1, 11.9,1,1, -3.037, 10560.203, 322.446, 52784.395 23/03/09,08:13:39,19,11,1, 11.9,1,1, -3.037, 10564.075, 323.502, 52793.244 23/03/09,08:13:40,00,11,1, 11.8,1,1, -3.041, 10564.069, 323.502, 52793.244 23/03/09,08:13:40,01,11,1, 11.8,1,1, -3.041, 10564.203, 322.664, 52786.482 23/03/09,08:13:40,02,11,1, 11.8,1,1, -3.041, 10560.748, 322.620, 52787.292 23/03/09,08:13:40,03,11,1, 11.8,1,1, -3.041, 10565.675, 323.249, 52792.728 23/03/09,08:13:40,04,11,1, 11.8,1,1, -3.041, 10562.734, 322.521, 52784.844 23/03/09,08:13:40,05,11,1, 11.8,1,1, -3.041, 10562.501, 322.899, 52790.962 23/03/09,08:13:40,06,11,1, 11.8,1,1, -3.041, 10565.905, 322.856, 52789.956 23/03/09,08:13:40,07,11,1, 11.8,1,1, -3.041, 10560.990, 322.342, 52784.775 23/03/09,08:13:40,08,11,1, 11.8,1,1, -3.041, 10564.000, 323.076, 52792.633 23/03/09,08:13:40,09,11,1, 11.8,1,1, -3.041, 10564.128, 322.711, 52786.369 23/03/09,08:13:40,10,11,1, 11.8,1,1, -3.041, 10560.870, 322.655, 52787.646 23/03/09,08:13:40,11,11,1, 11.8,1,1, -3.041, 10565.821, 323.279, 52792.702 23/03/09,08:13:40,12,11,1, 11.8,1,1, -3.041, 10562.637, 322.480, 52784.723 23/03/09,08:13:40,13,11,1, 11.8,1,1, -3.041, 10562.641, 322.872, 52791.286 23/03/09,08:13:40,14,11,1, 11.8,1,1, -3.041, 10565.957, 322.845, 52789.724 23/03/09,08:13:40,15,11,1, 11.8,1,1, -3.041, 10560.829, 322.298, 52784.821 23/03/09,08:13:40,16,11,1, 11.8,1,1, -3.041, 10564.226, 323.117, 52792.890 23/03/09,08:13:40,17,11,1, 11.8,1,1, -3.041, 10564.109, 322.679, 52786.211 23/03/09,08:13:40,18,11,1, 11.8,1,1, -3.041, 10560.862, 322.736, 52787.966 23/03/09,08:13:40,19,11,1, 11.8,1,1, -3.041, 10565.992, 323.246, 52792.740 23/03/09,08:13:41,00,11,1, 11.9,1,1, -3.038, 10565.988, 323.246, 52792.740 23/03/09,08:13:41,01,11,1, 11.9,1,1, -3.038, 10563.135, 322.563, 52785.157 23/03/09,08:13:41,02,11,1, 11.9,1,1, -3.038, 10562.031, 322.819, 52790.332 23/03/09,08:13:41,03,11,1, 11.9,1,1, -3.038, 10566.234, 323.034, 52791.230 23/03/09,08:13:41,04,11,1, 11.9,1,1, -3.038, 10561.386, 322.305, 52784.529 23/03/09,08:13:41,05,11,1, 11.9,1,1, -3.038, 10563.690, 323.027, 52792.621 23/03/09,08:13:41,06,11,1, 11.9,1,1, -3.038, 10564.705, 322.761, 52787.268 23/03/09,08:13:41,07,11,1, 11.9,1,1, -3.038, 10560.545, 322.615, 52786.611 23/03/09,08:13:41,08,11,1, 11.9,1,1, -3.038, 10565.432, 323.344, 52793.113 23/03/09,08:13:41,09,11,1, 11.9,1,1, -3.038, 10562.994, 322.688, 52785.298 23/03/09,08:13:41,10,11,1, 11.9,1,1, -3.038, 10562.189, 322.936, 52790.602 23/03/09,08:13:41,11,11,1, 11.9,1,1, -3.038, 10566.110, 323.075, 52790.853 23/03/09,08:13:41,12,11,1, 11.9,1,1, -3.038, 10561.281, 322.369, 52784.689 23/03/09,08:13:41,13,11,1, 11.9,1,1, -3.038, 10563.758, 323.101, 52792.547 23/03/09,08:13:41,14,11,1, 11.9,1,1, -3.038, 10564.451, 322.809, 52787.040 23/03/09,08:13:41,15,11,1, 11.9,1,1, -3.038, 10560.672, 322.688, 52786.971 23/03/09,08:13:41,16,11,1, 11.9,1,1, -3.038, 10565.531, 323.370, 52792.940 23/03/09,08:13:41,17,11,1, 11.9,1,1, -3.038, 10562.941, 322.658, 52785.183 23/03/09,08:13:41,18,11,1, 11.9,1,1, -3.038, 10562.274, 322.987, 52790.848 23/03/09,08:13:41,19,11,1, 11.9,1,1, -3.038, 10566.012, 323.078, 52790.636 23/03/09,08:13:42,00,11,1, 11.9,1,1, -3.039, 10566.005, 323.078, 52790.636 23/03/09,08:13:42,01,11,1, 11.9,1,1, -3.039, 10561.776, 322.869, 52784.947 23/03/09,08:13:42,02,11,1, 11.9,1,1, -3.039, 10563.067, 323.441, 52792.242 23/03/09,08:13:42,03,11,1, 11.9,1,1, -3.039, 10564.942, 323.283, 52788.449 23/03/09,08:13:42,04,11,1, 11.9,1,1, -3.039, 10560.308, 322.979, 52786.097 23/03/09,08:13:42,05,11,1, 11.9,1,1, -3.039, 10564.682, 323.751, 52793.239 23/03/09,08:13:42,06,11,1, 11.9,1,1, -3.039, 10563.219, 323.176, 52785.779 23/03/09,08:13:42,07,11,1, 11.9,1,1, -3.039, 10561.477, 323.415, 52789.951 23/03/09,08:13:42,08,11,1, 11.9,1,1, -3.039, 10566.006, 323.677, 52791.933 23/03/09,08:13:42,09,11,1, 11.9,1,1, -3.039, 10561.596, 322.857, 52784.855 23/03/09,08:13:42,10,11,1, 11.9,1,1, -3.039, 10563.151, 323.474, 52792.377 23/03/09,08:13:42,11,11,1, 11.9,1,1, -3.039, 10564.792, 323.298, 52788.056 23/03/09,08:13:42,12,11,1, 11.9,1,1, -3.039, 10560.255, 323.021, 52786.203 23/03/09,08:13:42,13,11,1, 11.9,1,1, -3.039, 10564.935, 323.826, 52793.486 23/03/09,08:13:42,14,11,1, 11.9,1,1, -3.039, 10563.085, 323.191, 52785.535 23/03/09,08:13:42,15,11,1, 11.9,1,1, -3.039, 10561.554, 323.419, 52790.209 23/03/09,08:13:42,16,11,1, 11.9,1,1, -3.039, 10566.040, 323.672, 52791.773 23/03/09,08:13:42,17,11,1, 11.9,1,1, -3.039, 10561.351, 322.881, 52784.738 23/03/09,08:13:42,18,11,1, 11.9,1,1, -3.039, 10563.229, 323.576, 52792.640 23/03/09,08:13:42,19,11,1, 11.9,1,1, -3.039, 10564.645, 323.317, 52787.837 23/03/09,08:13:43,00,11,1, 11.9,1,1, -3.042, 10564.644, 323.317, 52787.837 23/03/09,08:13:43,01,11,1, 11.9,1,1, -3.042, 10560.347, 323.149, 52785.364 23/03/09,08:13:43,02,11,1, 11.9,1,1, -3.042, 10564.243, 324.010, 52793.361 23/03/09,08:13:43,03,11,1, 11.9,1,1, -3.042, 10563.527, 323.492, 52786.116 23/03/09,08:13:43,04,11,1, 11.9,1,1, -3.042, 10560.950, 323.594, 52789.052 23/03/09,08:13:43,05,11,1, 11.9,1,1, -3.042, 10565.917, 324.069, 52792.710 23/03/09,08:13:43,06,11,1, 11.9,1,1, -3.042, 10561.936, 323.218, 52784.893 23/03/09,08:13:43,07,11,1, 11.9,1,1, -3.042, 10562.736, 323.744, 52792.169 23/03/09,08:13:43,08,11,1, 11.9,1,1, -3.042, 10565.213, 323.616, 52789.123 23/03/09,08:13:43,09,11,1, 11.9,1,1, -3.042, 10560.396, 323.231, 52785.774 23/03/09,08:13:43,10,11,1, 11.9,1,1, -3.042, 10564.286, 324.005, 52793.170 23/03/09,08:13:43,11,11,1, 11.9,1,1, -3.042, 10563.391, 323.549, 52786.113 23/03/09,08:13:43,12,11,1, 11.9,1,1, -3.042, 10561.119, 323.627, 52789.306 23/03/09,08:13:43,13,11,1, 11.9,1,1, -3.042, 10565.845, 323.996, 52792.434 23/03/09,08:13:43,14,11,1, 11.9,1,1, -3.042, 10561.784, 323.197, 52785.018 23/03/09,08:13:43,15,11,1, 11.9,1,1, -3.042, 10562.836, 323.761, 52792.283 23/03/09,08:13:43,16,11,1, 11.9,1,1, -3.042, 10564.975, 323.558, 52788.766 23/03/09,08:13:43,17,11,1, 11.9,1,1, -3.042, 10560.313, 323.260, 52785.872 23/03/09,08:13:43,18,11,1, 11.9,1,1, -3.042, 10564.421, 324.058, 52793.286 23/03/09,08:13:43,19,11,1, 11.9,1,1, -3.042, 10563.199, 323.499, 52786.043 23/03/09,08:13:44,00,11,1, 11.9,1,1, -3.037, 10563.192, 323.499, 52786.043 23/03/09,08:13:44,01,11,1, 11.9,1,1, -3.037, 10560.459, 323.884, 52788.593 23/03/09,08:13:44,02,11,1, 11.9,1,1, -3.037, 10565.709, 324.386, 52793.242 23/03/09,08:13:44,03,11,1, 11.9,1,1, -3.037, 10561.885, 323.515, 52784.814 23/03/09,08:13:44,04,11,1, 11.9,1,1, -3.037, 10562.479, 324.115, 52792.411 23/03/09,08:13:44,05,11,1, 11.9,1,1, -3.037, 10565.461, 323.897, 52789.702 23/03/09,08:13:44,06,11,1, 11.9,1,1, -3.037, 10560.154, 323.387, 52785.302 23/03/09,08:13:44,07,11,1, 11.9,1,1, -3.037, 10564.128, 324.316, 52793.629 23/03/09,08:13:44,08,11,1, 11.9,1,1, -3.037, 10563.360, 323.733, 52786.030 23/03/09,08:13:44,09,11,1, 11.9,1,1, -3.037, 10560.521, 323.890, 52788.943 23/03/09,08:13:44,10,11,1, 11.9,1,1, -3.037, 10565.822, 324.311, 52793.061 23/03/09,08:13:44,11,11,1, 11.9,1,1, -3.037, 10561.754, 323.481, 52784.843 23/03/09,08:13:44,12,11,1, 11.9,1,1, -3.037, 10562.555, 324.053, 52792.544 23/03/09,08:13:44,13,11,1, 11.9,1,1, -3.037, 10565.441, 323.851, 52789.408 23/03/09,08:13:44,14,11,1, 11.9,1,1, -3.037, 10559.960, 323.416, 52785.390 23/03/09,08:13:44,15,11,1, 11.9,1,1, -3.037, 10564.314, 324.247, 52793.875 23/03/09,08:13:44,16,11,1, 11.9,1,1, -3.037, 10563.261, 323.710, 52785.738 23/03/09,08:13:44,17,11,1, 11.9,1,1, -3.037, 10560.581, 323.924, 52789.319 23/03/09,08:13:44,18,11,1, 11.9,1,1, -3.037, 10565.938, 324.301, 52793.015 23/03/09,08:13:44,19,11,1, 11.9,1,1, -3.037, 10561.514, 323.406, 52784.628 23/03/09,08:13:45,00,11,1, 11.9,1,1, -3.038, 10561.507, 323.406, 52784.628 23/03/09,08:13:45,01,11,1, 11.9,1,1, -3.038, 10562.333, 324.010, 52791.860 23/03/09,08:13:45,02,11,1, 11.9,1,1, -3.038, 10565.672, 323.988, 52790.617 23/03/09,08:13:45,03,11,1, 11.9,1,1, -3.038, 10560.742, 323.453, 52785.626 23/03/09,08:13:45,04,11,1, 11.9,1,1, -3.038, 10563.856, 324.148, 52793.299 23/03/09,08:13:45,05,11,1, 11.9,1,1, -3.038, 10563.764, 323.724, 52786.863 23/03/09,08:13:45,06,11,1, 11.9,1,1, -3.038, 10560.504, 323.840, 52788.378 23/03/09,08:13:45,07,11,1, 11.9,1,1, -3.038, 10565.489, 324.319, 52793.206 23/03/09,08:13:45,08,11,1, 11.9,1,1, -3.038, 10562.216, 323.644, 52785.630 23/03/09,08:13:45,09,11,1, 11.9,1,1, -3.038, 10562.539, 324.017, 52792.078 23/03/09,08:13:45,10,11,1, 11.9,1,1, -3.038, 10565.468, 323.872, 52790.213 23/03/09,08:13:45,11,11,1, 11.9,1,1, -3.038, 10560.896, 323.454, 52786.172 23/03/09,08:13:45,12,11,1, 11.9,1,1, -3.038, 10563.444, 324.071, 52793.371 23/03/09,08:13:45,13,11,1, 11.9,1,1, -3.038, 10564.126, 323.769, 52787.338 23/03/09,08:13:45,14,11,1, 11.9,1,1, -3.038, 10560.381, 323.653, 52787.712 23/03/09,08:13:45,15,11,1, 11.9,1,1, -3.038, 10565.451, 324.393, 52793.680 23/03/09,08:13:45,16,11,1, 11.9,1,1, -3.038, 10562.577, 323.498, 52785.395 23/03/09,08:13:45,17,11,1, 11.9,1,1, -3.038, 10562.109, 323.913, 52791.496 23/03/09,08:13:45,18,11,1, 11.9,1,1, -3.038, 10565.787, 323.989, 52790.956 23/03/09,08:13:45,19,11,1, 11.9,1,1, -3.038, 10560.663, 323.256, 52785.098 23/03/09,08:13:46,00,11,1, 11.9,1,1, -3.040, 10560.656, 323.256, 52785.098 23/03/09,08:13:46,01,11,1, 11.9,1,1, -3.040, 10563.042, 324.094, 52793.414 23/03/09,08:13:46,02,11,1, 11.9,1,1, -3.040, 10565.030, 323.815, 52788.473 23/03/09,08:13:46,03,11,1, 11.9,1,1, -3.040, 10559.894, 323.501, 52786.248 23/03/09,08:13:46,04,11,1, 11.9,1,1, -3.040, 10565.120, 324.455, 52794.533 23/03/09,08:13:46,05,11,1, 11.9,1,1, -3.040, 10563.143, 323.595, 52785.526 23/03/09,08:13:46,06,11,1, 11.9,1,1, -3.040, 10561.300, 323.852, 52790.621 23/03/09,08:13:46,07,11,1, 11.9,1,1, -3.040, 10566.372, 324.193, 52792.489 23/03/09,08:13:46,08,11,1, 11.9,1,1, -3.040, 10561.056, 323.271, 52784.407 23/03/09,08:13:46,09,11,1, 11.9,1,1, -3.040, 10563.196, 324.128, 52793.457 23/03/09,08:13:46,10,11,1, 11.9,1,1, -3.040, 10564.903, 323.743, 52788.159 23/03/09,08:13:46,11,11,1, 11.9,1,1, -3.040, 10559.882, 323.516, 52786.504 23/03/09,08:13:46,12,11,1, 11.9,1,1, -3.040, 10565.334, 324.448, 52794.624 23/03/09,08:13:46,13,11,1, 11.9,1,1, -3.040, 10563.029, 323.544, 52785.152 23/03/09,08:13:46,14,11,1, 11.9,1,1, -3.040, 10561.440, 323.910, 52791.043 23/03/09,08:13:46,15,11,1, 11.9,1,1, -3.040, 10566.393, 324.160, 52792.386 23/03/09,08:13:46,16,11,1, 11.9,1,1, -3.040, 10560.804, 323.191, 52784.312 23/03/09,08:13:46,17,11,1, 11.9,1,1, -3.040, 10563.373, 324.113, 52793.782 23/03/09,08:13:46,18,11,1, 11.9,1,1, -3.040, 10564.815, 323.756, 52787.849 23/03/09,08:13:46,19,11,1, 11.9,1,1, -3.040, 10559.888, 323.570, 52786.828 23/03/09,08:13:47,00,11,1, 11.9,1,1, -3.038, 10559.888, 323.570, 52786.828 23/03/09,08:13:47,01,11,1, 11.9,1,1, -3.038, 10564.748, 324.511, 52794.589 23/03/09,08:13:47,02,11,1, 11.9,1,1, -3.038, 10563.737, 323.714, 52785.952 23/03/09,08:13:47,03,11,1, 11.9,1,1, -3.038, 10560.956, 323.912, 52789.635 23/03/09,08:13:47,04,11,1, 11.9,1,1, -3.038, 10566.612, 324.489, 52793.609 23/03/09,08:13:47,05,11,1, 11.9,1,1, -3.038, 10561.707, 323.343, 52784.445 23/03/09,08:13:47,06,11,1, 11.9,1,1, -3.038, 10562.857, 324.143, 52793.209 23/03/09,08:13:47,07,11,1, 11.9,1,1, -3.038, 10565.572, 323.904, 52789.230 23/03/09,08:13:47,08,11,1, 11.9,1,1, -3.038, 10560.031, 323.445, 52785.756 23/03/09,08:13:47,09,11,1, 11.9,1,1, -3.038, 10564.923, 324.477, 52794.527 23/03/09,08:13:47,10,11,1, 11.9,1,1, -3.038, 10563.598, 323.733, 52785.975 23/03/09,08:13:47,11,11,1, 11.9,1,1, -3.038, 10561.128, 323.889, 52789.967 23/03/09,08:13:47,12,11,1, 11.9,1,1, -3.038, 10566.522, 324.349, 52793.195 23/03/09,08:13:47,13,11,1, 11.9,1,1, -3.038, 10561.598, 323.354, 52784.518 23/03/09,08:13:47,14,11,1, 11.9,1,1, -3.038, 10563.044, 324.144, 52793.189 23/03/09,08:13:47,15,11,1, 11.9,1,1, -3.038, 10565.406, 323.919, 52788.884 23/03/09,08:13:47,16,11,1, 11.9,1,1, -3.038, 10560.054, 323.533, 52785.969 23/03/09,08:13:47,17,11,1, 11.9,1,1, -3.038, 10565.095, 324.516, 52794.502 23/03/09,08:13:47,18,11,1, 11.9,1,1, -3.038, 10563.576, 323.745, 52785.793 23/03/09,08:13:47,19,11,1, 11.9,1,1, -3.038, 10561.361, 323.977, 52790.304 23/03/09,08:13:48,00,11,1, 11.8,1,1, -3.038, 10561.357, 323.977, 52790.304 23/03/09,08:13:48,01,11,1, 11.8,1,1, -3.038, 10566.406, 324.567, 52794.081 23/03/09,08:13:48,02,11,1, 11.8,1,1, -3.038, 10562.426, 323.491, 52784.788 23/03/09,08:13:48,03,11,1, 11.8,1,1, -3.038, 10562.646, 324.151, 52792.467 23/03/09,08:13:48,04,11,1, 11.8,1,1, -3.038, 10566.107, 324.076, 52790.262 23/03/09,08:13:48,05,11,1, 11.8,1,1, -3.038, 10560.458, 323.427, 52785.130 23/03/09,08:13:48,06,11,1, 11.8,1,1, -3.038, 10564.576, 324.520, 52794.413 23/03/09,08:13:48,07,11,1, 11.8,1,1, -3.038, 10564.157, 323.840, 52786.535 23/03/09,08:13:48,08,11,1, 11.8,1,1, -3.038, 10560.844, 323.931, 52789.007 23/03/09,08:13:48,09,11,1, 11.8,1,1, -3.038, 10566.566, 324.572, 52793.929 23/03/09,08:13:48,10,11,1, 11.8,1,1, -3.038, 10562.237, 323.443, 52784.716 23/03/09,08:13:48,11,11,1, 11.8,1,1, -3.038, 10562.770, 324.185, 52792.735 23/03/09,08:13:48,12,11,1, 11.8,1,1, -3.038, 10566.064, 324.019, 52789.937 23/03/09,08:13:48,13,11,1, 11.8,1,1, -3.038, 10560.249, 323.450, 52785.133 23/03/09,08:13:48,14,11,1, 11.8,1,1, -3.038, 10564.814, 324.609, 52794.612 23/03/09,08:13:48,15,11,1, 11.8,1,1, -3.038, 10564.108, 323.843, 52786.237 23/03/09,08:13:48,16,11,1, 11.8,1,1, -3.038, 10561.162, 323.965, 52789.927 23/03/09,08:13:48,17,11,1, 11.8,1,1, -3.038, 10566.389, 324.536, 52793.462 23/03/09,08:13:48,18,11,1, 11.8,1,1, -3.038, 10562.217, 323.550, 52785.125 23/03/09,08:13:48,19,11,1, 11.8,1,1, -3.038, 10563.053, 324.156, 52792.629 23/03/09,08:13:49,00,10,1, 11.9,1,1, -3.039, 10563.051, 324.156, 52792.629 23/03/09,08:13:49,01,10,1, 11.9,1,1, -3.039, 10566.397, 324.012, 52791.130 23/03/09,08:13:49,02,10,1, 11.9,1,1, -3.039, 10561.167, 323.288, 52785.040 23/03/09,08:13:49,03,10,1, 11.9,1,1, -3.039, 10564.259, 324.204, 52793.622 23/03/09,08:13:49,04,10,1, 11.9,1,1, -3.039, 10564.656, 323.772, 52787.301 23/03/09,08:13:49,05,10,1, 11.9,1,1, -3.039, 10560.956, 323.774, 52788.108 23/03/09,08:13:49,06,10,1, 11.9,1,1, -3.039, 10566.239, 324.398, 52793.883 23/03/09,08:13:49,07,10,1, 11.9,1,1, -3.039, 10563.019, 323.497, 52785.409 23/03/09,08:13:49,08,10,1, 11.9,1,1, -3.039, 10562.817, 323.953, 52791.977 23/03/09,08:13:49,09,10,1, 11.9,1,1, -3.039, 10566.245, 324.003, 52790.797 23/03/09,08:13:49,10,10,1, 11.9,1,1, -3.039, 10561.188, 323.320, 52785.376 23/03/09,08:13:49,11,10,1, 11.9,1,1, -3.039, 10564.387, 324.207, 52793.553 23/03/09,08:13:49,12,10,1, 11.9,1,1, -3.039, 10564.522, 323.845, 52787.167 23/03/09,08:13:49,13,10,1, 11.9,1,1, -3.039, 10561.176, 323.796, 52788.520 23/03/09,08:13:49,14,10,1, 11.9,1,1, -3.039, 10566.301, 324.428, 52793.719 23/03/09,08:13:49,15,10,1, 11.9,1,1, -3.039, 10563.007, 323.537, 52785.506 23/03/09,08:13:49,16,10,1, 11.9,1,1, -3.039, 10562.986, 323.935, 52792.030 23/03/09,08:13:49,17,10,1, 11.9,1,1, -3.039, 10566.179, 323.995, 52790.444 23/03/09,08:13:49,18,10,1, 11.9,1,1, -3.039, 10561.070, 323.419, 52785.515 23/03/09,08:13:49,19,10,1, 11.9,1,1, -3.039, 10564.547, 324.328, 52793.771 23/03/09,08:13:50,00,11,1, 11.9,1,1, -3.038, 10564.544, 324.328, 52793.771 23/03/09,08:13:50,01,11,1, 11.9,1,1, -3.038, 10565.527, 323.653, 52787.839 23/03/09,08:13:50,02,11,1, 11.9,1,1, -3.038, 10560.366, 323.490, 52786.824 23/03/09,08:13:50,03,11,1, 11.9,1,1, -3.038, 10566.297, 324.477, 52795.049 23/03/09,08:13:50,04,11,1, 11.9,1,1, -3.038, 10563.477, 323.386, 52785.039 23/03/09,08:13:50,05,11,1, 11.9,1,1, -3.038, 10562.151, 323.851, 52791.590 23/03/09,08:13:50,06,11,1, 11.9,1,1, -3.038, 10567.226, 324.068, 52792.293 23/03/09,08:13:50,07,11,1, 11.9,1,1, -3.038, 10561.168, 323.090, 52784.282 23/03/09,08:13:50,08,11,1, 11.9,1,1, -3.038, 10564.150, 324.157, 52794.297 23/03/09,08:13:50,09,11,1, 11.9,1,1, -3.038, 10565.350, 323.643, 52787.557 23/03/09,08:13:50,10,11,1, 11.9,1,1, -3.038, 10560.425, 323.525, 52787.087 23/03/09,08:13:50,11,11,1, 11.9,1,1, -3.038, 10566.468, 324.490, 52795.069 23/03/09,08:13:50,12,11,1, 11.9,1,1, -3.038, 10563.341, 323.383, 52784.688 23/03/09,08:13:50,13,11,1, 11.9,1,1, -3.038, 10562.277, 323.904, 52791.897 23/03/09,08:13:50,14,11,1, 11.9,1,1, -3.038, 10567.284, 324.039, 52792.120 23/03/09,08:13:50,15,11,1, 11.9,1,1, -3.038, 10560.798, 323.246, 52785.109 23/03/09,08:13:50,16,11,1, 11.9,1,1, -3.038, 10564.820, 324.227, 52794.521 23/03/09,08:13:50,17,11,1, 11.9,1,1, -3.038, 10564.672, 323.568, 52786.553 23/03/09,08:13:50,18,11,1, 11.9,1,1, -3.038, 10560.860, 323.725, 52788.555 23/03/09,08:13:50,19,11,1, 11.9,1,1, -3.038, 10566.805, 324.354, 52794.274 23/03/09,08:13:51,00,11,1, 11.8,1,1, -3.038, 10566.797, 324.354, 52794.274 23/03/09,08:13:51,01,11,1, 11.8,1,1, -3.038, 10564.052, 323.452, 52785.407 23/03/09,08:13:51,02,11,1, 11.8,1,1, -3.038, 10561.658, 323.840, 52790.615 23/03/09,08:13:51,03,11,1, 11.8,1,1, -3.038, 10567.446, 324.195, 52793.376 23/03/09,08:13:51,04,11,1, 11.8,1,1, -3.038, 10561.784, 323.082, 52784.125 23/03/09,08:13:51,05,11,1, 11.8,1,1, -3.038, 10563.781, 324.085, 52793.967 23/03/09,08:13:51,06,11,1, 11.8,1,1, -3.038, 10566.018, 323.719, 52788.599 23/03/09,08:13:51,07,11,1, 11.8,1,1, -3.038, 10560.378, 323.460, 52786.167 23/03/09,08:13:51,08,11,1, 11.8,1,1, -3.038, 10566.055, 324.526, 52795.237 23/03/09,08:13:51,09,11,1, 11.8,1,1, -3.038, 10563.932, 323.514, 52785.445 23/03/09,08:13:51,10,11,1, 11.8,1,1, -3.038, 10561.924, 323.904, 52790.982 23/03/09,08:13:51,11,11,1, 11.8,1,1, -3.038, 10567.315, 324.168, 52793.003 23/03/09,08:13:51,12,11,1, 11.8,1,1, -3.038, 10561.692, 323.143, 52784.258 23/03/09,08:13:51,13,11,1, 11.8,1,1, -3.038, 10563.962, 324.136, 52794.126 23/03/09,08:13:51,14,11,1, 11.8,1,1, -3.038, 10565.834, 323.738, 52788.331 23/03/09,08:13:51,15,11,1, 11.8,1,1, -3.038, 10560.418, 323.467, 52786.539 23/03/09,08:13:51,16,11,1, 11.8,1,1, -3.038, 10566.226, 324.569, 52795.200 23/03/09,08:13:51,17,11,1, 11.8,1,1, -3.038, 10563.817, 323.522, 52785.297 23/03/09,08:13:51,18,11,1, 11.8,1,1, -3.038, 10562.107, 323.973, 52791.299 23/03/09,08:13:51,19,11,1, 11.8,1,1, -3.038, 10567.361, 324.166, 52792.843 23/03/09,08:13:52,00,11,1, 11.8,1,1, -3.037, 10567.356, 324.166, 52792.843 23/03/09,08:13:52,01,11,1, 11.8,1,1, -3.037, 10562.487, 323.166, 52784.859 23/03/09,08:13:52,02,11,1, 11.8,1,1, -3.037, 10564.131, 323.983, 52793.730 23/03/09,08:13:52,03,11,1, 11.8,1,1, -3.037, 10566.405, 323.617, 52789.109 23/03/09,08:13:52,04,11,1, 11.8,1,1, -3.037, 10560.973, 323.261, 52786.275 23/03/09,08:13:52,05,11,1, 11.8,1,1, -3.037, 10565.998, 324.236, 52794.686 23/03/09,08:13:52,06,11,1, 11.8,1,1, -3.037, 10564.217, 323.393, 52785.812 23/03/09,08:13:52,07,11,1, 11.8,1,1, -3.037, 10562.149, 323.794, 52790.699 23/03/09,08:13:52,08,11,1, 11.8,1,1, -3.037, 10567.501, 324.090, 52793.291 23/03/09,08:13:52,09,11,1, 11.8,1,1, -3.037, 10562.355, 323.146, 52784.931 23/03/09,08:13:52,10,11,1, 11.8,1,1, -3.037, 10564.292, 323.951, 52793.842 23/03/09,08:13:52,11,11,1, 11.8,1,1, -3.037, 10566.301, 323.612, 52788.874 23/03/09,08:13:52,12,11,1, 11.8,1,1, -3.037, 10560.903, 323.323, 52786.425 23/03/09,08:13:52,13,11,1, 11.8,1,1, -3.037, 10566.251, 324.288, 52794.892 23/03/09,08:13:52,14,11,1, 11.8,1,1, -3.037, 10564.143, 323.413, 52785.549 23/03/09,08:13:52,15,11,1, 11.8,1,1, -3.037, 10562.275, 323.826, 52791.099 23/03/09,08:13:52,16,11,1, 11.8,1,1, -3.037, 10567.630, 324.063, 52793.109 23/03/09,08:13:52,17,11,1, 11.8,1,1, -3.037, 10562.243, 323.128, 52784.887 23/03/09,08:13:52,18,11,1, 11.8,1,1, -3.037, 10564.482, 323.996, 52794.194 23/03/09,08:13:52,19,11,1, 11.8,1,1, -3.037, 10566.160, 323.512, 52788.480 23/03/09,08:13:53,00,11,1, 11.9,1,1, -3.039, 10566.155, 323.512, 52788.480 23/03/09,08:13:53,01,11,1, 11.9,1,1, -3.039, 10561.807, 322.888, 52785.674 23/03/09,08:13:53,02,11,1, 11.9,1,1, -3.039, 10565.588, 323.804, 52794.529 23/03/09,08:13:53,03,11,1, 11.9,1,1, -3.039, 10565.378, 323.254, 52787.164 23/03/09,08:13:53,04,11,1, 11.9,1,1, -3.039, 10561.958, 323.323, 52789.180 23/03/09,08:13:53,05,11,1, 11.9,1,1, -3.039, 10567.539, 323.958, 52794.283 23/03/09,08:13:53,06,11,1, 11.9,1,1, -3.039, 10563.640, 322.970, 52785.464 23/03/09,08:13:53,07,11,1, 11.9,1,1, -3.039, 10564.018, 323.523, 52792.966 23/03/09,08:13:53,08,11,1, 11.9,1,1, -3.039, 10567.193, 323.403, 52790.649 23/03/09,08:13:53,09,11,1, 11.9,1,1, -3.039, 10561.811, 322.900, 52785.956 23/03/09,08:13:53,10,11,1, 11.9,1,1, -3.039, 10565.708, 323.773, 52794.400 23/03/09,08:13:53,11,11,1, 11.9,1,1, -3.039, 10565.252, 323.289, 52787.037 23/03/09,08:13:53,12,11,1, 11.9,1,1, -3.039, 10562.192, 323.328, 52789.499 23/03/09,08:13:53,13,11,1, 11.9,1,1, -3.039, 10567.582, 323.876, 52794.039 23/03/09,08:13:53,14,11,1, 11.9,1,1, -3.039, 10563.581, 322.932, 52785.505 23/03/09,08:13:53,15,11,1, 11.9,1,1, -3.039, 10564.211, 323.494, 52793.075 23/03/09,08:13:53,16,11,1, 11.9,1,1, -3.039, 10567.109, 323.409, 52790.365 23/03/09,08:13:53,17,11,1, 11.9,1,1, -3.039, 10561.782, 322.882, 52786.067 23/03/09,08:13:53,18,11,1, 11.9,1,1, -3.039, 10565.919, 323.852, 52794.466 23/03/09,08:13:53,19,11,1, 11.9,1,1, -3.039, 10565.142, 323.144, 52786.845 23/03/09,08:13:54,00,11,1, 11.8,1,1, -3.038, 10565.137, 323.144, 52786.845 23/03/09,08:13:54,01,11,1, 11.8,1,1, -3.038, 10562.488, 322.908, 52788.673 23/03/09,08:13:54,02,11,1, 11.8,1,1, -3.038, 10567.651, 323.430, 52793.986 23/03/09,08:13:54,03,11,1, 11.8,1,1, -3.038, 10564.397, 322.704, 52785.889 23/03/09,08:13:54,04,11,1, 11.8,1,1, -3.038, 10564.442, 323.157, 52792.657 23/03/09,08:13:54,05,11,1, 11.8,1,1, -3.038, 10567.880, 323.082, 52791.147 23/03/09,08:13:54,06,11,1, 11.8,1,1, -3.038, 10562.768, 322.513, 52786.104 23/03/09,08:13:54,07,11,1, 11.8,1,1, -3.038, 10566.159, 323.264, 52794.197 23/03/09,08:13:54,08,11,1, 11.8,1,1, -3.038, 10565.950, 322.770, 52787.294 23/03/09,08:13:54,09,11,1, 11.8,1,1, -3.038, 10562.667, 322.882, 52789.078 23/03/09,08:13:54,10,11,1, 11.8,1,1, -3.038, 10567.782, 323.445, 52794.005 23/03/09,08:13:54,11,11,1, 11.8,1,1, -3.038, 10564.337, 322.643, 52785.806 23/03/09,08:13:54,12,11,1, 11.8,1,1, -3.038, 10564.614, 323.085, 52792.872 23/03/09,08:13:54,13,11,1, 11.8,1,1, -3.038, 10567.998, 322.933, 52790.844 23/03/09,08:13:54,14,11,1, 11.8,1,1, -3.038, 10562.654, 322.422, 52785.951 23/03/09,08:13:54,15,11,1, 11.8,1,1, -3.038, 10566.365, 323.283, 52794.373 23/03/09,08:13:54,16,11,1, 11.8,1,1, -3.038, 10565.909, 322.702, 52787.030 23/03/09,08:13:54,17,11,1, 11.8,1,1, -3.038, 10562.752, 322.885, 52789.308 23/03/09,08:13:54,18,11,1, 11.8,1,1, -3.038, 10568.001, 323.349, 52793.953 23/03/09,08:13:54,19,11,1, 11.8,1,1, -3.038, 10564.273, 322.520, 52785.690 23/03/09,08:13:55,00,11,1, 11.9,1,1, -3.039, 10564.269, 322.520, 52785.690 23/03/09,08:13:55,01,11,1, 11.9,1,1, -3.039, 10564.527, 322.890, 52791.855 23/03/09,08:13:55,02,11,1, 11.9,1,1, -3.039, 10568.913, 322.948, 52792.546 23/03/09,08:13:55,03,11,1, 11.9,1,1, -3.039, 10563.884, 322.204, 52785.753 23/03/09,08:13:55,04,11,1, 11.9,1,1, -3.039, 10566.467, 322.898, 52794.184 23/03/09,08:13:55,05,11,1, 11.9,1,1, -3.039, 10567.364, 322.521, 52788.243 23/03/09,08:13:55,06,11,1, 11.9,1,1, -3.039, 10563.058, 322.446, 52787.910 23/03/09,08:13:55,07,11,1, 11.9,1,1, -3.039, 10568.051, 323.171, 52794.407 23/03/09,08:13:55,08,11,1, 11.9,1,1, -3.039, 10565.463, 322.413, 52786.110 23/03/09,08:13:55,09,11,1, 11.9,1,1, -3.039, 10564.802, 322.886, 52792.121 23/03/09,08:13:55,10,11,1, 11.9,1,1, -3.039, 10568.902, 322.848, 52792.147 23/03/09,08:13:55,11,11,1, 11.9,1,1, -3.039, 10563.895, 322.168, 52785.898 23/03/09,08:13:55,12,11,1, 11.9,1,1, -3.039, 10566.558, 322.878, 52794.115 23/03/09,08:13:55,13,11,1, 11.9,1,1, -3.039, 10567.205, 322.483, 52788.067 23/03/09,08:13:55,14,11,1, 11.9,1,1, -3.039, 10563.144, 322.450, 52788.251 23/03/09,08:13:55,15,11,1, 11.9,1,1, -3.039, 10568.215, 323.066, 52794.249 23/03/09,08:13:55,16,11,1, 11.9,1,1, -3.039, 10565.434, 322.411, 52786.070 23/03/09,08:13:55,17,11,1, 11.9,1,1, -3.039, 10564.944, 322.761, 52792.299 23/03/09,08:13:55,18,11,1, 11.9,1,1, -3.039, 10568.904, 322.773, 52791.894 23/03/09,08:13:55,19,11,1, 11.9,1,1, -3.039, 10563.820, 322.122, 52786.019 23/03/09,08:13:56,00,10,1, 11.9,1,1, -3.040, 10563.818, 322.122, 52786.019 23/03/09,08:13:56,01,10,1, 11.9,1,1, -3.040, 10566.557, 322.645, 52793.828 23/03/09,08:13:56,02,10,1, 11.9,1,1, -3.040, 10568.527, 322.311, 52789.708 23/03/09,08:13:56,03,10,1, 11.9,1,1, -3.040, 10563.677, 322.065, 52787.111 23/03/09,08:13:56,04,10,1, 11.9,1,1, -3.040, 10568.107, 322.796, 52794.602 23/03/09,08:13:56,05,10,1, 11.9,1,1, -3.040, 10566.530, 322.222, 52786.744 23/03/09,08:13:56,06,10,1, 11.9,1,1, -3.040, 10564.694, 322.560, 52791.077 23/03/09,08:13:56,07,10,1, 11.9,1,1, -3.040, 10569.534, 322.757, 52793.359 23/03/09,08:13:56,08,10,1, 11.9,1,1, -3.040, 10565.022, 321.969, 52785.981 23/03/09,08:13:56,09,10,1, 11.9,1,1, -3.040, 10566.724, 322.574, 52793.940 23/03/09,08:13:56,10,10,1, 11.9,1,1, -3.040, 10568.483, 322.290, 52789.439 23/03/09,08:13:56,11,10,1, 11.9,1,1, -3.040, 10563.649, 321.978, 52787.265 23/03/09,08:13:56,12,10,1, 11.9,1,1, -3.040, 10568.292, 322.802, 52794.708 23/03/09,08:13:56,13,10,1, 11.9,1,1, -3.040, 10566.541, 322.141, 52786.505 23/03/09,08:13:56,14,10,1, 11.9,1,1, -3.040, 10564.791, 322.479, 52791.345 23/03/09,08:13:56,15,10,1, 11.9,1,1, -3.040, 10569.632, 322.650, 52793.290 23/03/09,08:13:56,16,10,1, 11.9,1,1, -3.040, 10564.921, 321.863, 52785.782 23/03/09,08:13:56,17,10,1, 11.9,1,1, -3.040, 10566.846, 322.523, 52794.118 23/03/09,08:13:56,18,10,1, 11.9,1,1, -3.040, 10568.451, 322.160, 52789.114 23/03/09,08:13:56,19,10,1, 11.9,1,1, -3.040, 10563.619, 321.960, 52787.396 23/03/09,08:13:57,00,10,1, 11.9,1,1, -3.040, 10563.618, 321.960, 52787.396 23/03/09,08:13:57,01,10,1, 11.9,1,1, -3.040, 10568.247, 322.437, 52794.607 23/03/09,08:13:57,02,10,1, 11.9,1,1, -3.040, 10567.845, 321.918, 52787.391 23/03/09,08:13:57,03,10,1, 11.9,1,1, -3.040, 10564.694, 322.085, 52789.617 23/03/09,08:13:57,04,10,1, 11.9,1,1, -3.040, 10569.927, 322.599, 52794.296 23/03/09,08:13:57,05,10,1, 11.9,1,1, -3.040, 10566.201, 321.760, 52786.011 23/03/09,08:13:57,06,10,1, 11.9,1,1, -3.040, 10566.725, 322.252, 52793.347 23/03/09,08:13:57,07,10,1, 11.9,1,1, -3.040, 10569.757, 322.105, 52790.816 23/03/09,08:13:57,08,10,1, 11.9,1,1, -3.040, 10564.921, 321.656, 52786.846 23/03/09,08:13:57,09,10,1, 11.9,1,1, -3.040, 10568.063, 322.324, 52794.049 23/03/09,08:13:57,10,10,1, 11.9,1,1, -3.040, 10568.056, 322.027, 52788.184 23/03/09,08:13:57,11,10,1, 11.9,1,1, -3.040, 10565.082, 321.901, 52789.289 23/03/09,08:13:57,12,10,1, 11.9,1,1, -3.040, 10569.440, 322.492, 52793.845 23/03/09,08:13:57,13,10,1, 11.9,1,1, -3.040, 10566.638, 321.846, 52786.750 23/03/09,08:13:57,14,10,1, 11.9,1,1, -3.040, 10566.584, 322.102, 52792.417 23/03/09,08:13:57,15,10,1, 11.9,1,1, -3.040, 10569.598, 322.234, 52791.404 23/03/09,08:13:57,16,10,1, 11.9,1,1, -3.040, 10565.201, 321.655, 52786.925 23/03/09,08:13:57,17,10,1, 11.9,1,1, -3.040, 10568.122, 322.334, 52793.971 23/03/09,08:13:57,18,10,1, 11.9,1,1, -3.040, 10568.093, 322.019, 52788.232 23/03/09,08:13:57,19,10,1, 11.9,1,1, -3.040, 10565.207, 321.954, 52789.521 23/03/09,08:13:58,00,10,1, 11.9,1,1, -3.035, 10565.203, 321.954, 52789.521 23/03/09,08:13:58,01,10,1, 11.9,1,1, -3.035, 10569.477, 322.425, 52794.308 23/03/09,08:13:58,02,10,1, 11.9,1,1, -3.035, 10567.738, 321.883, 52787.374 23/03/09,08:13:58,03,10,1, 11.9,1,1, -3.035, 10566.442, 322.039, 52791.468 23/03/09,08:13:58,04,10,1, 11.9,1,1, -3.035, 10570.321, 322.341, 52792.772 23/03/09,08:13:58,05,10,1, 11.9,1,1, -3.035, 10566.217, 321.604, 52786.660 23/03/09,08:13:58,06,10,1, 11.9,1,1, -3.035, 10567.988, 322.167, 52793.689 23/03/09,08:13:58,07,10,1, 11.9,1,1, -3.035, 10569.236, 322.023, 52789.464 23/03/09,08:13:58,08,10,1, 11.9,1,1, -3.035, 10565.419, 321.743, 52788.317 23/03/09,08:13:58,09,10,1, 11.9,1,1, -3.035, 10569.598, 322.442, 52794.377 23/03/09,08:13:58,10,10,1, 11.9,1,1, -3.035, 10567.685, 321.848, 52787.240 23/03/09,08:13:58,11,10,1, 11.9,1,1, -3.035, 10566.655, 321.906, 52790.621 23/03/09,08:13:58,12,10,1, 11.9,1,1, -3.035, 10570.237, 322.309, 52793.049 23/03/09,08:13:58,13,10,1, 11.9,1,1, -3.035, 10566.646, 321.590, 52786.826 23/03/09,08:13:58,14,10,1, 11.9,1,1, -3.035, 10567.695, 322.085, 52793.138 23/03/09,08:13:58,15,10,1, 11.9,1,1, -3.035, 10569.390, 322.142, 52790.143 23/03/09,08:13:58,16,10,1, 11.9,1,1, -3.035, 10565.677, 321.670, 52788.037 23/03/09,08:13:58,17,10,1, 11.9,1,1, -3.035, 10569.262, 322.436, 52794.103 23/03/09,08:13:58,18,10,1, 11.9,1,1, -3.035, 10568.135, 321.962, 52787.985 23/03/09,08:13:58,19,10,1, 11.9,1,1, -3.035, 10566.511, 321.906, 52790.986 23/03/09,08:13:59,00,10,1, 11.8,1,1, -3.039, 10566.505, 321.906, 52790.986 23/03/09,08:13:59,01,10,1, 11.8,1,1, -3.039, 10570.275, 322.333, 52793.037 23/03/09,08:13:59,02,10,1, 11.8,1,1, -3.039, 10567.409, 321.857, 52787.774 23/03/09,08:13:59,03,10,1, 11.8,1,1, -3.039, 10568.222, 322.038, 52792.874 23/03/09,08:13:59,04,10,1, 11.8,1,1, -3.039, 10569.779, 322.099, 52790.499 23/03/09,08:13:59,05,10,1, 11.8,1,1, -3.039, 10566.369, 321.762, 52788.362 23/03/09,08:13:59,06,10,1, 11.8,1,1, -3.039, 10569.390, 322.275, 52793.659 23/03/09,08:13:59,07,10,1, 11.8,1,1, -3.039, 10568.487, 322.049, 52788.452 23/03/09,08:13:59,08,10,1, 11.8,1,1, -3.039, 10567.074, 321.952, 52791.025 23/03/09,08:13:59,09,10,1, 11.8,1,1, -3.039, 10570.264, 322.282, 52792.785 23/03/09,08:13:59,10,10,1, 11.8,1,1, -3.039, 10567.398, 321.815, 52787.898 23/03/09,08:13:59,11,10,1, 11.8,1,1, -3.039, 10568.339, 321.993, 52792.786 23/03/09,08:13:59,12,10,1, 11.8,1,1, -3.039, 10569.669, 322.116, 52790.292 23/03/09,08:13:59,13,10,1, 11.8,1,1, -3.039, 10566.507, 321.795, 52788.688 23/03/09,08:13:59,14,10,1, 11.8,1,1, -3.039, 10569.437, 322.256, 52793.463 23/03/09,08:13:59,15,10,1, 11.8,1,1, -3.039, 10568.461, 322.040, 52788.494 23/03/09,08:13:59,16,10,1, 11.8,1,1, -3.039, 10567.180, 321.982, 52791.088 23/03/09,08:13:59,17,10,1, 11.8,1,1, -3.039, 10570.322, 322.322, 52792.724 23/03/09,08:13:59,18,10,1, 11.8,1,1, -3.039, 10567.406, 321.796, 52787.856 23/03/09,08:13:59,19,10,1, 11.8,1,1, -3.039, 10568.480, 322.015, 52792.939 23/03/09,08:14:00,00,10,1, 11.9,1,1, -3.034, 10568.475, 322.015, 52792.939 23/03/09,08:14:00,01,10,1, 11.9,1,1, -3.034, 10570.498, 322.031, 52791.393 23/03/09,08:14:00,02,10,1, 11.9,1,1, -3.034, 10567.084, 321.572, 52788.197 23/03/09,08:14:00,03,10,1, 11.9,1,1, -3.034, 10569.372, 322.029, 52793.475 23/03/09,08:14:00,04,10,1, 11.9,1,1, -3.034, 10569.176, 321.945, 52789.002 23/03/09,08:14:00,05,10,1, 11.9,1,1, -3.034, 10567.123, 321.762, 52790.202 23/03/09,08:14:00,06,10,1, 11.9,1,1, -3.034, 10570.541, 322.202, 52793.315 23/03/09,08:14:00,07,10,1, 11.9,1,1, -3.034, 10568.151, 321.841, 52787.949 23/03/09,08:14:00,08,10,1, 11.9,1,1, -3.034, 10568.591, 321.986, 52793.108 23/03/09,08:14:00,09,10,1, 11.9,1,1, -3.034, 10570.451, 321.884, 52790.591 23/03/09,08:14:00,10,10,1, 11.9,1,1, -3.034, 10566.552, 321.662, 52788.117 23/03/09,08:14:00,11,10,1, 11.9,1,1, -3.034, 10569.894, 322.225, 52794.083 23/03/09,08:14:00,12,10,1, 11.9,1,1, -3.034, 10568.791, 321.838, 52787.900 23/03/09,08:14:00,13,10,1, 11.9,1,1, -3.034, 10567.124, 322.099, 52791.257 23/03/09,08:14:00,14,10,1, 11.9,1,1, -3.034, 10571.228, 322.316, 52793.439 23/03/09,08:14:00,15,10,1, 11.9,1,1, -3.034, 10567.558, 321.710, 52787.369 23/03/09,08:14:00,16,10,1, 11.9,1,1, -3.034, 10568.908, 322.096, 52793.880 23/03/09,08:14:00,17,10,1, 11.9,1,1, -3.034, 10570.475, 321.924, 52790.179 23/03/09,08:14:00,18,10,1, 11.9,1,1, -3.034, 10566.371, 321.699, 52788.265 23/03/09,08:14:00,19,10,1, 11.9,1,1, -3.034, 10570.121, 322.288, 52794.237 23/03/09,08:14:01,00,10,1, 11.8,1,1, -3.039, 10570.118, 322.288, 52794.237 23/03/09,08:14:01,01,10,1, 11.8,1,1, -3.039, 10569.422, 322.035, 52788.573 23/03/09,08:14:01,02,10,1, 11.8,1,1, -3.039, 10566.648, 322.145, 52790.017 23/03/09,08:14:01,03,10,1, 11.8,1,1, -3.039, 10570.910, 322.520, 52794.037 23/03/09,08:14:01,04,10,1, 11.8,1,1, -3.039, 10568.127, 322.037, 52787.483 23/03/09,08:14:01,05,10,1, 11.8,1,1, -3.039, 10568.467, 322.339, 52793.346 23/03/09,08:14:01,06,10,1, 11.8,1,1, -3.039, 10571.084, 322.189, 52791.677 23/03/09,08:14:01,07,10,1, 11.8,1,1, -3.039, 10566.828, 321.854, 52787.787 23/03/09,08:14:01,08,10,1, 11.8,1,1, -3.039, 10569.738, 322.414, 52794.308 23/03/09,08:14:01,09,10,1, 11.8,1,1, -3.039, 10569.282, 322.112, 52788.516 23/03/09,08:14:01,10,10,1, 11.8,1,1, -3.039, 10566.869, 322.206, 52790.335 23/03/09,08:14:01,11,10,1, 11.8,1,1, -3.039, 10570.925, 322.578, 52793.873 23/03/09,08:14:01,12,10,1, 11.8,1,1, -3.039, 10568.070, 322.075, 52787.625 23/03/09,08:14:01,13,10,1, 11.8,1,1, -3.039, 10568.641, 322.333, 52793.420 23/03/09,08:14:01,14,10,1, 11.8,1,1, -3.039, 10570.969, 322.242, 52791.388 23/03/09,08:14:01,15,10,1, 11.8,1,1, -3.039, 10566.823, 321.914, 52788.010 23/03/09,08:14:01,16,10,1, 11.8,1,1, -3.039, 10569.758, 322.363, 52794.259 23/03/09,08:14:01,17,10,1, 11.8,1,1, -3.039, 10569.212, 322.157, 52788.445 23/03/09,08:14:01,18,10,1, 11.8,1,1, -3.039, 10566.903, 322.252, 52790.608 23/03/09,08:14:01,19,10,1, 11.8,1,1, -3.039, 10571.030, 322.597, 52793.886 23/03/09,08:14:02,00,11,1, 11.9,1,1, -3.038, 10571.028, 322.597, 52793.886 23/03/09,08:14:02,01,11,1, 11.9,1,1, -3.038, 10568.418, 322.139, 52787.474 23/03/09,08:14:02,02,11,1, 11.9,1,1, -3.038, 10567.525, 322.477, 52792.671 23/03/09,08:14:02,03,11,1, 11.9,1,1, -3.038, 10571.549, 322.525, 52793.261 23/03/09,08:14:02,04,11,1, 11.9,1,1, -3.038, 10567.009, 321.914, 52787.254 23/03/09,08:14:02,05,11,1, 11.9,1,1, -3.038, 10569.259, 322.494, 52794.667 23/03/09,08:14:02,06,11,1, 11.9,1,1, -3.038, 10570.036, 322.195, 52789.479 23/03/09,08:14:02,07,11,1, 11.9,1,1, -3.038, 10566.107, 322.126, 52789.023 23/03/09,08:14:02,08,11,1, 11.9,1,1, -3.038, 10570.681, 322.708, 52794.943 23/03/09,08:14:02,09,11,1, 11.9,1,1, -3.038, 10568.326, 322.158, 52787.515 23/03/09,08:14:02,10,11,1, 11.9,1,1, -3.038, 10567.627, 322.508, 52792.843 23/03/09,08:14:02,11,11,1, 11.9,1,1, -3.038, 10571.529, 322.575, 52793.096 23/03/09,08:14:02,12,11,1, 11.9,1,1, -3.038, 10566.901, 321.990, 52787.280 23/03/09,08:14:02,13,11,1, 11.9,1,1, -3.038, 10569.340, 322.503, 52794.782 23/03/09,08:14:02,14,11,1, 11.9,1,1, -3.038, 10569.946, 322.175, 52789.271 23/03/09,08:14:02,15,11,1, 11.9,1,1, -3.038, 10566.058, 322.168, 52789.132 23/03/09,08:14:02,16,11,1, 11.9,1,1, -3.038, 10570.826, 322.818, 52795.124 23/03/09,08:14:02,17,11,1, 11.9,1,1, -3.038, 10568.197, 322.181, 52787.304 23/03/09,08:14:02,18,11,1, 11.9,1,1, -3.038, 10567.723, 322.529, 52793.156 23/03/09,08:14:02,19,11,1, 11.9,1,1, -3.038, 10571.567, 322.490, 52792.886 23/03/09,08:14:03,00,11,1, 11.9,1,1, -3.040, 10571.562, 322.490, 52792.886 23/03/09,08:14:03,01,11,1, 11.9,1,1, -3.040, 10567.701, 321.881, 52786.821 23/03/09,08:14:03,02,11,1, 11.9,1,1, -3.040, 10567.967, 322.415, 52793.864 23/03/09,08:14:03,03,11,1, 11.9,1,1, -3.040, 10571.067, 322.400, 52791.740 23/03/09,08:14:03,04,11,1, 11.9,1,1, -3.040, 10565.854, 321.846, 52787.146 23/03/09,08:14:03,05,11,1, 11.9,1,1, -3.040, 10569.608, 322.749, 52795.406 23/03/09,08:14:03,06,11,1, 11.9,1,1, -3.040, 10569.196, 322.265, 52788.295 23/03/09,08:14:03,07,11,1, 11.9,1,1, -3.040, 10566.279, 322.304, 52790.699 23/03/09,08:14:03,08,11,1, 11.9,1,1, -3.040, 10571.308, 322.823, 52794.983 23/03/09,08:14:03,09,11,1, 11.9,1,1, -3.040, 10567.582, 321.986, 52787.037 23/03/09,08:14:03,10,11,1, 11.9,1,1, -3.040, 10568.105, 322.441, 52793.902 23/03/09,08:14:03,11,11,1, 11.9,1,1, -3.040, 10570.807, 322.412, 52791.387 23/03/09,08:14:03,12,11,1, 11.9,1,1, -3.040, 10565.870, 321.893, 52787.402 23/03/09,08:14:03,13,11,1, 11.9,1,1, -3.040, 10569.691, 322.821, 52795.319 23/03/09,08:14:03,14,11,1, 11.9,1,1, -3.040, 10569.082, 322.348, 52788.365 23/03/09,08:14:03,15,11,1, 11.9,1,1, -3.040, 10566.437, 322.384, 52791.015 23/03/09,08:14:03,16,11,1, 11.9,1,1, -3.040, 10571.364, 322.828, 52794.849 23/03/09,08:14:03,17,11,1, 11.9,1,1, -3.040, 10567.461, 321.965, 52786.895 23/03/09,08:14:03,18,11,1, 11.9,1,1, -3.040, 10568.140, 322.506, 52794.122 23/03/09,08:14:03,19,11,1, 11.9,1,1, -3.040, 10570.691, 322.425, 52791.343 23/03/09,08:14:04,00,10,1, 11.9,1,1, -3.036, 10570.686, 322.425, 52791.343 23/03/09,08:14:04,01,10,1, 11.9,1,1, -3.036, 10566.660, 321.855, 52787.129 23/03/09,08:14:04,02,10,1, 11.9,1,1, -3.036, 10568.093, 322.488, 52794.150 23/03/09,08:14:04,03,10,1, 11.9,1,1, -3.036, 10569.672, 322.515, 52790.425 23/03/09,08:14:04,04,10,1, 11.9,1,1, -3.036, 10565.660, 322.086, 52788.727 23/03/09,08:14:04,05,10,1, 11.9,1,1, -3.036, 10570.081, 323.014, 52795.543 23/03/09,08:14:04,06,10,1, 11.9,1,1, -3.036, 10568.395, 322.238, 52788.219 23/03/09,08:14:04,07,10,1, 11.9,1,1, -3.036, 10566.919, 322.314, 52792.304 23/03/09,08:14:04,08,10,1, 11.9,1,1, -3.036, 10570.921, 322.722, 52793.660 23/03/09,08:14:04,09,10,1, 11.9,1,1, -3.036, 10566.448, 321.835, 52787.069 23/03/09,08:14:04,10,10,1, 11.9,1,1, -3.036, 10568.204, 322.605, 52794.442 23/03/09,08:14:04,11,10,1, 11.9,1,1, -3.036, 10569.584, 322.521, 52790.149 23/03/09,08:14:04,12,10,1, 11.9,1,1, -3.036, 10565.706, 322.183, 52789.030 23/03/09,08:14:04,13,10,1, 11.9,1,1, -3.036, 10570.207, 322.981, 52795.488 23/03/09,08:14:04,14,10,1, 11.9,1,1, -3.036, 10568.279, 322.254, 52788.073 23/03/09,08:14:04,15,10,1, 11.9,1,1, -3.036, 10566.981, 322.328, 52792.440 23/03/09,08:14:04,16,10,1, 11.9,1,1, -3.036, 10570.827, 322.643, 52793.416 23/03/09,08:14:04,17,10,1, 11.9,1,1, -3.036, 10566.243, 321.919, 52787.041 23/03/09,08:14:04,18,10,1, 11.9,1,1, -3.036, 10568.290, 322.690, 52794.583 23/03/09,08:14:04,19,10,1, 11.9,1,1, -3.036, 10569.454, 322.546, 52790.030 23/03/09,08:14:05,00,11,1, 11.8,1,1, -3.035, 10569.451, 322.546, 52790.030 23/03/09,08:14:05,01,11,1, 11.8,1,1, -3.035, 10565.103, 322.195, 52789.352 23/03/09,08:14:05,02,11,1, 11.8,1,1, -3.035, 10569.689, 322.749, 52795.025 23/03/09,08:14:05,03,11,1, 11.8,1,1, -3.035, 10567.284, 322.233, 52787.706 23/03/09,08:14:05,04,11,1, 11.8,1,1, -3.035, 10566.707, 322.508, 52793.093 23/03/09,08:14:05,05,11,1, 11.8,1,1, -3.035, 10570.372, 322.579, 52793.111 23/03/09,08:14:05,06,11,1, 11.8,1,1, -3.035, 10565.900, 321.975, 52787.608 23/03/09,08:14:05,07,11,1, 11.8,1,1, -3.035, 10568.281, 322.514, 52794.855 23/03/09,08:14:05,08,11,1, 11.8,1,1, -3.035, 10568.769, 322.255, 52789.491 23/03/09,08:14:05,09,11,1, 11.8,1,1, -3.035, 10565.277, 322.230, 52789.727 23/03/09,08:14:05,10,11,1, 11.8,1,1, -3.035, 10569.535, 322.753, 52794.795 23/03/09,08:14:05,11,11,1, 11.8,1,1, -3.035, 10567.203, 322.277, 52787.906 23/03/09,08:14:05,12,11,1, 11.8,1,1, -3.035, 10566.814, 322.532, 52793.215 23/03/09,08:14:05,13,11,1, 11.8,1,1, -3.035, 10570.183, 322.526, 52792.809 23/03/09,08:14:05,14,11,1, 11.8,1,1, -3.035, 10565.734, 321.985, 52787.771 23/03/09,08:14:05,15,11,1, 11.8,1,1, -3.035, 10568.309, 322.576, 52794.846 23/03/09,08:14:05,16,11,1, 11.8,1,1, -3.035, 10568.557, 322.293, 52789.232 23/03/09,08:14:05,17,11,1, 11.8,1,1, -3.035, 10565.192, 322.340, 52789.807 23/03/09,08:14:05,18,11,1, 11.8,1,1, -3.035, 10569.703, 322.792, 52794.942 23/03/09,08:14:05,19,11,1, 11.8,1,1, -3.035, 10566.994, 322.294, 52787.743 23/03/09,08:14:06,00,11,1, 11.9,1,1, -3.036, 10566.989, 322.294, 52787.743 23/03/09,08:14:06,01,11,1, 11.9,1,1, -3.036, 10565.325, 322.612, 52791.807 23/03/09,08:14:06,02,11,1, 11.9,1,1, -3.036, 10569.639, 322.826, 52794.030 23/03/09,08:14:06,03,11,1, 11.9,1,1, -3.036, 10565.753, 322.157, 52787.636 23/03/09,08:14:06,04,11,1, 11.9,1,1, -3.036, 10567.153, 322.619, 52794.467 23/03/09,08:14:06,05,11,1, 11.9,1,1, -3.036, 10568.860, 322.407, 52790.665 23/03/09,08:14:06,06,11,1, 11.9,1,1, -3.036, 10564.444, 322.228, 52788.514 23/03/09,08:14:06,07,11,1, 11.9,1,1, -3.036, 10568.484, 322.889, 52795.175 23/03/09,08:14:06,08,11,1, 11.9,1,1, -3.036, 10566.949, 322.394, 52788.025 23/03/09,08:14:06,09,11,1, 11.9,1,1, -3.036, 10565.336, 322.625, 52792.130 23/03/09,08:14:06,10,11,1, 11.9,1,1, -3.036, 10569.700, 322.837, 52794.068 23/03/09,08:14:06,11,11,1, 11.9,1,1, -3.036, 10565.584, 322.199, 52787.558 23/03/09,08:14:06,12,11,1, 11.9,1,1, -3.036, 10567.256, 322.716, 52794.715 23/03/09,08:14:06,13,11,1, 11.9,1,1, -3.036, 10568.694, 322.481, 52790.513 23/03/09,08:14:06,14,11,1, 11.9,1,1, -3.036, 10564.359, 322.312, 52788.745 23/03/09,08:14:06,15,11,1, 11.9,1,1, -3.036, 10568.545, 322.927, 52795.148 23/03/09,08:14:06,16,11,1, 11.9,1,1, -3.036, 10566.807, 322.445, 52787.916 23/03/09,08:14:06,17,11,1, 11.9,1,1, -3.036, 10565.446, 322.679, 52792.382 23/03/09,08:14:06,18,11,1, 11.9,1,1, -3.036, 10569.661, 322.817, 52793.802 23/03/09,08:14:06,19,11,1, 11.9,1,1, -3.036, 10565.490, 322.245, 52787.669 23/03/09,08:14:07,00,10,1, 11.8,1,1, -3.039, 10565.487, 322.245, 52787.669 23/03/09,08:14:07,01,10,1, 11.8,1,1, -3.039, 10566.105, 323.042, 52793.992 23/03/09,08:14:07,02,10,1, 11.8,1,1, -3.039, 10569.001, 322.863, 52792.045 23/03/09,08:14:07,03,10,1, 11.8,1,1, -3.039, 10564.317, 322.514, 52787.983 23/03/09,08:14:07,04,10,1, 11.8,1,1, -3.039, 10567.638, 323.122, 52795.177 23/03/09,08:14:07,05,10,1, 11.8,1,1, -3.039, 10567.069, 322.738, 52788.594 23/03/09,08:14:07,06,10,1, 11.8,1,1, -3.039, 10564.291, 322.892, 52790.804 23/03/09,08:14:07,07,10,1, 11.8,1,1, -3.039, 10569.001, 323.266, 52794.740 23/03/09,08:14:07,08,10,1, 11.8,1,1, -3.039, 10565.641, 322.724, 52787.745 23/03/09,08:14:07,09,10,1, 11.8,1,1, -3.039, 10566.314, 323.100, 52794.211 23/03/09,08:14:07,10,10,1, 11.8,1,1, -3.039, 10568.743, 322.950, 52791.767 23/03/09,08:14:07,11,10,1, 11.8,1,1, -3.039, 10564.342, 322.600, 52788.202 23/03/09,08:14:07,12,10,1, 11.8,1,1, -3.039, 10567.188, 323.053, 52793.574 23/03/09,08:14:07,13,10,1, 11.8,1,1, -3.039, 10567.221, 323.053, 52789.797 23/03/09,08:14:07,14,10,1, 11.8,1,1, -3.039, 10564.674, 322.887, 52790.320 23/03/09,08:14:07,15,10,1, 11.8,1,1, -3.039, 10568.375, 323.384, 52794.429 23/03/09,08:14:07,16,10,1, 11.8,1,1, -3.039, 10566.270, 322.921, 52788.772 23/03/09,08:14:07,17,10,1, 11.8,1,1, -3.039, 10566.000, 322.948, 52792.981 23/03/09,08:14:07,18,10,1, 11.8,1,1, -3.039, 10568.489, 323.120, 52792.463 23/03/09,08:14:07,19,10,1, 11.8,1,1, -3.039, 10564.816, 322.618, 52788.406 23/03/09,08:14:08,00,10,1, 11.9,1,1, -3.040, 10564.811, 322.618, 52788.406 23/03/09,08:14:08,01,10,1, 11.9,1,1, -3.040, 10566.224, 323.088, 52793.666 23/03/09,08:14:08,02,10,1, 11.9,1,1, -3.040, 10567.570, 323.245, 52790.863 23/03/09,08:14:08,03,10,1, 11.9,1,1, -3.040, 10564.190, 322.930, 52789.153 23/03/09,08:14:08,04,10,1, 11.9,1,1, -3.040, 10567.444, 323.514, 52794.499 23/03/09,08:14:08,05,10,1, 11.9,1,1, -3.040, 10566.423, 323.218, 52789.076 23/03/09,08:14:08,06,10,1, 11.9,1,1, -3.040, 10565.125, 323.127, 52792.104 23/03/09,08:14:08,07,10,1, 11.9,1,1, -3.040, 10568.606, 323.487, 52793.722 23/03/09,08:14:08,08,10,1, 11.9,1,1, -3.040, 10565.110, 322.848, 52788.289 23/03/09,08:14:08,09,10,1, 11.9,1,1, -3.040, 10566.301, 323.222, 52793.925 23/03/09,08:14:08,10,10,1, 11.9,1,1, -3.040, 10567.504, 323.253, 52790.700 23/03/09,08:14:08,11,10,1, 11.9,1,1, -3.040, 10564.093, 322.973, 52789.342 23/03/09,08:14:08,12,10,1, 11.9,1,1, -3.040, 10567.622, 323.554, 52794.684 23/03/09,08:14:08,13,10,1, 11.9,1,1, -3.040, 10566.350, 323.235, 52788.963 23/03/09,08:14:08,14,10,1, 11.9,1,1, -3.040, 10565.232, 323.259, 52792.353 23/03/09,08:14:08,15,10,1, 11.9,1,1, -3.040, 10568.539, 323.485, 52793.515 23/03/09,08:14:08,16,10,1, 11.9,1,1, -3.040, 10564.972, 322.892, 52788.290 23/03/09,08:14:08,17,10,1, 11.9,1,1, -3.040, 10566.336, 323.252, 52793.959 23/03/09,08:14:08,18,10,1, 11.9,1,1, -3.040, 10567.398, 323.338, 52790.566 23/03/09,08:14:08,19,10,1, 11.9,1,1, -3.040, 10564.124, 323.096, 52789.568 23/03/09,08:14:09,00,10,1, 11.8,1,1, -3.038, 10564.119, 323.096, 52789.568 23/03/09,08:14:09,01,10,1, 11.8,1,1, -3.038, 10566.277, 323.720, 52794.639 23/03/09,08:14:09,02,10,1, 11.8,1,1, -3.038, 10566.772, 323.534, 52789.699 23/03/09,08:14:09,03,10,1, 11.8,1,1, -3.038, 10564.193, 323.244, 52790.297 23/03/09,08:14:09,04,10,1, 11.8,1,1, -3.038, 10567.842, 323.846, 52794.760 23/03/09,08:14:09,05,10,1, 11.8,1,1, -3.038, 10565.732, 323.213, 52788.848 23/03/09,08:14:09,06,10,1, 11.8,1,1, -3.038, 10565.156, 323.294, 52792.799 23/03/09,08:14:09,07,10,1, 11.8,1,1, -3.038, 10567.716, 323.681, 52792.594 23/03/09,08:14:09,08,10,1, 11.8,1,1, -3.038, 10564.053, 323.058, 52788.448 23/03/09,08:14:09,09,10,1, 11.8,1,1, -3.038, 10566.135, 323.657, 52794.101 23/03/09,08:14:09,10,10,1, 11.8,1,1, -3.038, 10566.689, 323.595, 52790.308 23/03/09,08:14:09,11,10,1, 11.8,1,1, -3.038, 10564.198, 323.329, 52790.581 23/03/09,08:14:09,12,10,1, 11.8,1,1, -3.038, 10567.820, 323.857, 52794.701 23/03/09,08:14:09,13,10,1, 11.8,1,1, -3.038, 10565.633, 323.251, 52788.837 23/03/09,08:14:09,14,10,1, 11.8,1,1, -3.038, 10565.191, 323.302, 52792.781 23/03/09,08:14:09,15,10,1, 11.8,1,1, -3.038, 10567.599, 323.664, 52792.370 23/03/09,08:14:09,16,10,1, 11.8,1,1, -3.038, 10563.968, 323.089, 52788.402 23/03/09,08:14:09,17,10,1, 11.8,1,1, -3.038, 10566.189, 323.725, 52794.251 23/03/09,08:14:09,18,10,1, 11.8,1,1, -3.038, 10566.616, 323.703, 52790.325 23/03/09,08:14:09,19,10,1, 11.8,1,1, -3.038, 10564.264, 323.301, 52790.794 23/03/09,08:14:10,00,10,1, 11.9,1,1, -3.038, 10564.260, 323.301, 52790.794 23/03/09,08:14:10,01,10,1, 11.9,1,1, -3.038, 10566.951, 323.876, 52794.670 23/03/09,08:14:10,02,10,1, 11.9,1,1, -3.038, 10565.905, 323.456, 52789.394 23/03/09,08:14:10,03,10,1, 11.9,1,1, -3.038, 10564.542, 323.272, 52792.027 23/03/09,08:14:10,04,10,1, 11.9,1,1, -3.038, 10567.600, 323.719, 52793.394 23/03/09,08:14:10,05,10,1, 11.9,1,1, -3.038, 10564.217, 323.047, 52788.216 23/03/09,08:14:10,06,10,1, 11.9,1,1, -3.038, 10565.352, 323.508, 52793.684 23/03/09,08:14:10,07,10,1, 11.9,1,1, -3.038, 10566.669, 323.638, 52790.704 23/03/09,08:14:10,08,10,1, 11.9,1,1, -3.038, 10563.467, 323.218, 52789.557 23/03/09,08:14:10,09,10,1, 11.9,1,1, -3.038, 10567.111, 323.885, 52794.912 23/03/09,08:14:10,10,10,1, 11.9,1,1, -3.038, 10565.682, 323.396, 52789.090 23/03/09,08:14:10,11,10,1, 11.9,1,1, -3.038, 10564.532, 323.329, 52792.237 23/03/09,08:14:10,12,10,1, 11.9,1,1, -3.038, 10567.580, 323.747, 52793.358 23/03/09,08:14:10,13,10,1, 11.9,1,1, -3.038, 10563.973, 323.022, 52788.132 23/03/09,08:14:10,14,10,1, 11.9,1,1, -3.038, 10565.470, 323.610, 52793.963 23/03/09,08:14:10,15,10,1, 11.9,1,1, -3.038, 10566.536, 323.660, 52790.580 23/03/09,08:14:10,16,10,1, 11.9,1,1, -3.038, 10563.535, 323.295, 52789.797 23/03/09,08:14:10,17,10,1, 11.9,1,1, -3.038, 10567.182, 324.009, 52794.921 23/03/09,08:14:10,18,10,1, 11.9,1,1, -3.038, 10565.551, 323.391, 52789.004 23/03/09,08:14:10,19,10,1, 11.9,1,1, -3.038, 10564.514, 323.360, 52792.419 23/03/09,08:14:11,00,10,1, 11.9,1,1, -3.037, 10564.511, 323.360, 52792.419 23/03/09,08:14:11,01,10,1, 11.9,1,1, -3.037, 10567.585, 323.969, 52794.577 23/03/09,08:14:11,02,10,1, 11.9,1,1, -3.037, 10563.981, 323.135, 52787.635 23/03/09,08:14:11,03,10,1, 11.9,1,1, -3.037, 10564.632, 323.587, 52793.783 23/03/09,08:14:11,04,10,1, 11.9,1,1, -3.037, 10566.737, 323.770, 52791.381 23/03/09,08:14:11,05,10,1, 11.9,1,1, -3.037, 10562.577, 323.240, 52788.425 23/03/09,08:14:11,06,10,1, 11.9,1,1, -3.037, 10566.303, 324.035, 52795.327 23/03/09,08:14:11,07,10,1, 11.9,1,1, -3.037, 10565.615, 323.592, 52789.097 23/03/09,08:14:11,08,10,1, 11.9,1,1, -3.037, 10563.573, 323.484, 52791.737 23/03/09,08:14:11,09,10,1, 11.9,1,1, -3.037, 10567.478, 323.949, 52794.314 23/03/09,08:14:11,10,10,1, 11.9,1,1, -3.037, 10563.889, 323.151, 52787.739 23/03/09,08:14:11,11,10,1, 11.9,1,1, -3.037, 10564.608, 323.584, 52793.746 23/03/09,08:14:11,12,10,1, 11.9,1,1, -3.037, 10566.568, 323.751, 52791.305 23/03/09,08:14:11,13,10,1, 11.9,1,1, -3.037, 10562.655, 323.236, 52788.716 23/03/09,08:14:11,14,10,1, 11.9,1,1, -3.037, 10566.320, 324.113, 52795.243 23/03/09,08:14:11,15,10,1, 11.9,1,1, -3.037, 10565.462, 323.605, 52789.103 23/03/09,08:14:11,16,10,1, 11.9,1,1, -3.037, 10563.585, 323.497, 52791.861 23/03/09,08:14:11,17,10,1, 11.9,1,1, -3.037, 10567.443, 323.955, 52794.260 23/03/09,08:14:11,18,10,1, 11.9,1,1, -3.037, 10563.689, 323.123, 52787.738 23/03/09,08:14:11,19,10,1, 11.9,1,1, -3.037, 10564.686, 323.727, 52793.974 23/03/09,08:14:12,00,11,1, 11.8,1,1, -3.036, 10564.686, 323.727, 52793.974 23/03/09,08:14:12,01,11,1, 11.8,1,1, -3.036, 10566.610, 323.828, 52792.375 23/03/09,08:14:12,02,11,1, 11.8,1,1, -3.036, 10562.409, 323.240, 52788.047 23/03/09,08:14:12,03,11,1, 11.8,1,1, -3.036, 10565.232, 324.050, 52794.851 23/03/09,08:14:12,04,11,1, 11.8,1,1, -3.036, 10565.424, 323.804, 52789.873 23/03/09,08:14:12,05,11,1, 11.8,1,1, -3.036, 10562.791, 323.543, 52790.835 23/03/09,08:14:12,06,11,1, 11.8,1,1, -3.036, 10566.918, 324.153, 52795.035 23/03/09,08:14:12,07,11,1, 11.8,1,1, -3.036, 10564.001, 323.265, 52788.065 23/03/09,08:14:12,08,11,1, 11.8,1,1, -3.036, 10563.827, 323.639, 52793.333 23/03/09,08:14:12,09,11,1, 11.8,1,1, -3.036, 10566.547, 323.886, 52792.145 23/03/09,08:14:12,10,11,1, 11.8,1,1, -3.036, 10562.177, 323.288, 52788.029 23/03/09,08:14:12,11,11,1, 11.8,1,1, -3.036, 10565.289, 324.120, 52795.106 23/03/09,08:14:12,12,11,1, 11.8,1,1, -3.036, 10565.314, 323.814, 52789.583 23/03/09,08:14:12,13,11,1, 11.8,1,1, -3.036, 10562.743, 323.589, 52791.145 23/03/09,08:14:12,14,11,1, 11.8,1,1, -3.036, 10566.967, 324.159, 52794.994 23/03/09,08:14:12,15,11,1, 11.8,1,1, -3.036, 10563.787, 323.385, 52788.037 23/03/09,08:14:12,16,11,1, 11.8,1,1, -3.036, 10563.825, 323.717, 52793.499 23/03/09,08:14:12,17,11,1, 11.8,1,1, -3.036, 10566.384, 323.979, 52792.023 23/03/09,08:14:12,18,11,1, 11.8,1,1, -3.036, 10562.174, 323.347, 52788.240 23/03/09,08:14:12,19,11,1, 11.8,1,1, -3.036, 10565.397, 324.216, 52795.234 23/03/09,08:14:13,00,11,1, 11.9,1,1, -3.036, 10565.395, 324.216, 52795.234 23/03/09,08:14:13,01,11,1, 11.9,1,1, -3.036, 10565.238, 324.084, 52790.433 23/03/09,08:14:13,02,11,1, 11.9,1,1, -3.036, 10561.849, 323.675, 52789.997 23/03/09,08:14:13,03,11,1, 11.9,1,1, -3.036, 10566.102, 324.502, 52795.662 23/03/09,08:14:13,04,11,1, 11.9,1,1, -3.036, 10563.989, 323.736, 52788.625 23/03/09,08:14:13,05,11,1, 11.9,1,1, -3.036, 10563.000, 323.828, 52792.975 23/03/09,08:14:13,06,11,1, 11.9,1,1, -3.036, 10566.340, 324.152, 52793.298 23/03/09,08:14:13,07,11,1, 11.9,1,1, -3.036, 10562.113, 323.491, 52787.932 23/03/09,08:14:13,08,11,1, 11.9,1,1, -3.036, 10564.256, 324.178, 52794.679 23/03/09,08:14:13,09,11,1, 11.9,1,1, -3.036, 10565.083, 324.101, 52790.511 23/03/09,08:14:13,10,11,1, 11.9,1,1, -3.036, 10561.949, 323.760, 52790.214 23/03/09,08:14:13,11,11,1, 11.9,1,1, -3.036, 10566.119, 324.445, 52795.394 23/03/09,08:14:13,12,11,1, 11.9,1,1, -3.036, 10563.921, 323.736, 52788.666 23/03/09,08:14:13,13,11,1, 11.9,1,1, -3.036, 10563.106, 323.869, 52793.056 23/03/09,08:14:13,14,11,1, 11.9,1,1, -3.036, 10566.177, 324.163, 52792.957 23/03/09,08:14:13,15,11,1, 11.9,1,1, -3.036, 10562.003, 323.488, 52788.020 23/03/09,08:14:13,16,11,1, 11.9,1,1, -3.036, 10564.272, 324.269, 52794.802 23/03/09,08:14:13,17,11,1, 11.9,1,1, -3.036, 10564.975, 324.115, 52790.310 23/03/09,08:14:13,18,11,1, 11.9,1,1, -3.036, 10561.989, 323.792, 52790.441 23/03/09,08:14:13,19,11,1, 11.9,1,1, -3.036, 10566.120, 324.449, 52795.478 23/03/09,08:14:14,00,11,1, 11.9,1,1, -3.037, 10566.113, 324.449, 52795.478 23/03/09,08:14:14,01,11,1, 11.9,1,1, -3.037, 10563.920, 323.837, 52789.326 23/03/09,08:14:14,02,11,1, 11.9,1,1, -3.037, 10562.129, 323.754, 52792.184 23/03/09,08:14:14,03,11,1, 11.9,1,1, -3.037, 10565.911, 324.236, 52794.290 23/03/09,08:14:14,04,11,1, 11.9,1,1, -3.037, 10562.117, 323.393, 52787.943 23/03/09,08:14:14,05,11,1, 11.9,1,1, -3.037, 10563.137, 323.902, 52794.078 23/03/09,08:14:14,06,11,1, 11.9,1,1, -3.037, 10564.886, 323.966, 52791.135 23/03/09,08:14:14,07,11,1, 11.9,1,1, -3.037, 10561.167, 323.548, 52789.150 23/03/09,08:14:14,08,11,1, 11.9,1,1, -3.037, 10565.017, 324.381, 52795.634 23/03/09,08:14:14,09,11,1, 11.9,1,1, -3.037, 10563.730, 323.783, 52788.998 23/03/09,08:14:14,10,11,1, 11.9,1,1, -3.037, 10562.136, 323.718, 52792.378 23/03/09,08:14:14,11,11,1, 11.9,1,1, -3.037, 10565.932, 324.175, 52794.142 23/03/09,08:14:14,12,11,1, 11.9,1,1, -3.037, 10561.889, 323.367, 52787.816 23/03/09,08:14:14,13,11,1, 11.9,1,1, -3.037, 10563.258, 324.000, 52794.475 23/03/09,08:14:14,14,11,1, 11.9,1,1, -3.037, 10564.758, 324.049, 52791.014 23/03/09,08:14:14,15,11,1, 11.9,1,1, -3.037, 10561.023, 323.552, 52789.341 23/03/09,08:14:14,16,11,1, 11.9,1,1, -3.037, 10565.112, 324.372, 52795.625 23/03/09,08:14:14,17,11,1, 11.9,1,1, -3.037, 10563.625, 323.797, 52789.041 23/03/09,08:14:14,18,11,1, 11.9,1,1, -3.037, 10562.117, 323.777, 52792.514 23/03/09,08:14:14,19,11,1, 11.9,1,1, -3.037, 10565.822, 324.197, 52793.942 23/03/09,08:14:15,00,11,1, 11.9,1,1, -3.038, 10565.821, 324.197, 52793.942 23/03/09,08:14:15,01,11,1, 11.9,1,1, -3.038, 10562.011, 323.627, 52788.193 23/03/09,08:14:15,02,11,1, 11.9,1,1, -3.038, 10562.113, 323.997, 52793.900 23/03/09,08:14:15,03,11,1, 11.9,1,1, -3.038, 10564.582, 324.208, 52792.182 23/03/09,08:14:15,04,11,1, 11.9,1,1, -3.038, 10560.364, 323.614, 52788.484 23/03/09,08:14:15,05,11,1, 11.9,1,1, -3.038, 10563.650, 324.502, 52795.467 23/03/09,08:14:15,06,11,1, 11.9,1,1, -3.038, 10563.375, 324.096, 52789.792 23/03/09,08:14:15,07,11,1, 11.9,1,1, -3.038, 10561.001, 323.905, 52791.634 23/03/09,08:14:15,08,11,1, 11.9,1,1, -3.038, 10565.119, 324.458, 52795.037 23/03/09,08:14:15,09,11,1, 11.9,1,1, -3.038, 10561.829, 323.649, 52788.366 23/03/09,08:14:15,10,11,1, 11.9,1,1, -3.038, 10562.095, 324.057, 52793.849 23/03/09,08:14:15,11,11,1, 11.9,1,1, -3.038, 10564.361, 324.208, 52791.954 23/03/09,08:14:15,12,11,1, 11.9,1,1, -3.038, 10560.289, 323.746, 52788.770 23/03/09,08:14:15,13,11,1, 11.9,1,1, -3.038, 10563.676, 324.553, 52795.465 23/03/09,08:14:15,14,11,1, 11.9,1,1, -3.038, 10563.219, 324.137, 52789.691 23/03/09,08:14:15,15,11,1, 11.9,1,1, -3.038, 10561.047, 323.939, 52791.829 23/03/09,08:14:15,16,11,1, 11.9,1,1, -3.038, 10565.042, 324.512, 52794.931 23/03/09,08:14:15,17,11,1, 11.9,1,1, -3.038, 10561.621, 323.665, 52788.214 23/03/09,08:14:15,18,11,1, 11.9,1,1, -3.038, 10562.145, 324.078, 52794.088 23/03/09,08:14:15,19,11,1, 11.9,1,1, -3.038, 10564.214, 324.288, 52791.851 23/03/09,08:14:16,00,11,1, 11.9,1,1, -3.037, 10564.210, 324.288, 52791.851 23/03/09,08:14:16,01,11,1, 11.9,1,1, -3.037, 10559.933, 323.776, 52788.174 23/03/09,08:14:16,02,11,1, 11.9,1,1, -3.037, 10562.792, 324.612, 52795.456 23/03/09,08:14:16,03,11,1, 11.9,1,1, -3.037, 10562.915, 324.333, 52789.974 23/03/09,08:14:16,04,11,1, 11.9,1,1, -3.037, 10560.056, 324.205, 52791.057 23/03/09,08:14:16,05,11,1, 11.9,1,1, -3.037, 10564.581, 324.739, 52795.651 23/03/09,08:14:16,06,11,1, 11.9,1,1, -3.037, 10561.608, 324.015, 52788.464 23/03/09,08:14:16,07,11,1, 11.9,1,1, -3.037, 10561.456, 324.289, 52794.088 23/03/09,08:14:16,08,11,1, 11.9,1,1, -3.037, 10564.356, 324.417, 52792.751 23/03/09,08:14:16,09,11,1, 11.9,1,1, -3.037, 10559.730, 323.819, 52788.205 23/03/09,08:14:16,10,11,1, 11.9,1,1, -3.037, 10562.899, 324.641, 52795.723 23/03/09,08:14:16,11,11,1, 11.9,1,1, -3.037, 10562.828, 324.284, 52789.817 23/03/09,08:14:16,12,11,1, 11.9,1,1, -3.037, 10559.994, 324.195, 52791.378 23/03/09,08:14:16,13,11,1, 11.9,1,1, -3.037, 10564.664, 324.763, 52795.742 23/03/09,08:14:16,14,11,1, 11.9,1,1, -3.037, 10561.369, 323.935, 52788.195 23/03/09,08:14:16,15,11,1, 11.9,1,1, -3.037, 10561.518, 324.317, 52794.305 23/03/09,08:14:16,16,11,1, 11.9,1,1, -3.037, 10564.250, 324.420, 52792.513 23/03/09,08:14:16,17,11,1, 11.9,1,1, -3.037, 10559.612, 323.859, 52788.412 23/03/09,08:14:16,18,11,1, 11.9,1,1, -3.037, 10562.997, 324.689, 52795.845 23/03/09,08:14:16,19,11,1, 11.9,1,1, -3.037, 10562.728, 324.341, 52789.644 23/03/09,08:14:17,00,11,1, 11.9,1,1, -3.037, 10562.725, 324.341, 52789.644 23/03/09,08:14:17,01,11,1, 11.9,1,1, -3.037, 10559.050, 324.290, 52789.982 23/03/09,08:14:17,02,11,1, 11.9,1,1, -3.037, 10563.629, 325.036, 52796.118 23/03/09,08:14:17,03,11,1, 11.9,1,1, -3.037, 10561.556, 324.349, 52788.861 23/03/09,08:14:17,04,11,1, 11.9,1,1, -3.037, 10560.426, 324.529, 52793.542 23/03/09,08:14:17,05,11,1, 11.9,1,1, -3.037, 10564.196, 324.726, 52794.147 23/03/09,08:14:17,06,11,1, 11.9,1,1, -3.037, 10559.597, 324.020, 52788.047 23/03/09,08:14:17,07,11,1, 11.9,1,1, -3.037, 10561.809, 324.671, 52794.750 23/03/09,08:14:17,08,11,1, 11.9,1,1, -3.037, 10562.560, 324.620, 52790.951 23/03/09,08:14:17,09,11,1, 11.9,1,1, -3.037, 10559.432, 324.364, 52790.584 23/03/09,08:14:17,10,11,1, 11.9,1,1, -3.037, 10563.255, 325.017, 52795.491 23/03/09,08:14:17,11,11,1, 11.9,1,1, -3.037, 10561.446, 324.436, 52789.475 23/03/09,08:14:17,12,11,1, 11.9,1,1, -3.037, 10560.695, 324.477, 52793.375 23/03/09,08:14:17,13,11,1, 11.9,1,1, -3.037, 10563.683, 324.727, 52793.676 23/03/09,08:14:17,14,11,1, 11.9,1,1, -3.037, 10559.828, 324.130, 52788.783 23/03/09,08:14:17,15,11,1, 11.9,1,1, -3.037, 10561.739, 324.681, 52794.875 23/03/09,08:14:17,16,11,1, 11.9,1,1, -3.037, 10562.536, 324.699, 52791.288 23/03/09,08:14:17,17,11,1, 11.9,1,1, -3.037, 10559.054, 324.424, 52790.592 23/03/09,08:14:17,18,11,1, 11.9,1,1, -3.037, 10563.627, 325.080, 52796.110 23/03/09,08:14:17,19,11,1, 11.9,1,1, -3.037, 10561.225, 324.372, 52788.880 23/03/09,08:14:18,00,11,1, 11.9,1,1, -3.037, 10561.223, 324.372, 52788.880 23/03/09,08:14:18,01,11,1, 11.9,1,1, -3.037, 10559.413, 324.886, 52792.716 23/03/09,08:14:18,02,11,1, 11.9,1,1, -3.037, 10563.613, 325.311, 52795.444 23/03/09,08:14:18,03,11,1, 11.9,1,1, -3.037, 10559.780, 324.480, 52788.523 23/03/09,08:14:18,04,11,1, 11.9,1,1, -3.037, 10560.713, 324.988, 52795.033 23/03/09,08:14:18,05,11,1, 11.9,1,1, -3.037, 10562.640, 325.022, 52792.045 23/03/09,08:14:18,06,11,1, 11.9,1,1, -3.037, 10558.390, 324.604, 52789.484 23/03/09,08:14:18,07,11,1, 11.9,1,1, -3.037, 10562.291, 325.333, 52796.249 23/03/09,08:14:18,08,11,1, 11.9,1,1, -3.037, 10561.248, 324.862, 52789.585 23/03/09,08:14:18,09,11,1, 11.9,1,1, -3.037, 10559.399, 324.907, 52792.932 23/03/09,08:14:18,10,11,1, 11.9,1,1, -3.037, 10563.693, 325.335, 52795.356 23/03/09,08:14:18,11,11,1, 11.9,1,1, -3.037, 10559.479, 324.475, 52788.367 23/03/09,08:14:18,12,11,1, 11.9,1,1, -3.037, 10560.770, 325.047, 52795.379 23/03/09,08:14:18,13,11,1, 11.9,1,1, -3.037, 10562.529, 325.045, 52791.796 23/03/09,08:14:18,14,11,1, 11.9,1,1, -3.037, 10558.301, 324.624, 52789.655 23/03/09,08:14:18,15,11,1, 11.9,1,1, -3.037, 10562.457, 325.477, 52796.509 23/03/09,08:14:18,16,11,1, 11.9,1,1, -3.037, 10561.124, 324.831, 52789.459 23/03/09,08:14:18,17,11,1, 11.9,1,1, -3.037, 10559.400, 324.965, 52793.135 23/03/09,08:14:18,18,11,1, 11.9,1,1, -3.037, 10563.592, 325.309, 52795.157 23/03/09,08:14:18,19,11,1, 11.9,1,1, -3.037, 10559.327, 324.505, 52788.351 23/03/09,08:14:19,00,11,1, 11.9,1,1, -3.034, 10559.320, 324.505, 52788.351 23/03/09,08:14:19,01,11,1, 11.9,1,1, -3.034, 10559.545, 325.491, 52794.891 23/03/09,08:14:19,02,11,1, 11.9,1,1, -3.034, 10562.458, 325.522, 52793.493 23/03/09,08:14:19,03,11,1, 11.9,1,1, -3.034, 10557.848, 324.942, 52789.076 23/03/09,08:14:19,04,11,1, 11.9,1,1, -3.034, 10560.985, 325.795, 52796.411 23/03/09,08:14:19,05,11,1, 11.9,1,1, -3.034, 10560.942, 325.464, 52790.580 23/03/09,08:14:19,06,11,1, 11.9,1,1, -3.034, 10558.177, 325.369, 52792.159 23/03/09,08:14:19,07,11,1, 11.9,1,1, -3.034, 10562.717, 325.921, 52796.499 23/03/09,08:14:19,08,11,1, 11.9,1,1, -3.034, 10559.503, 325.087, 52789.242 23/03/09,08:14:19,09,11,1, 11.9,1,1, -3.034, 10559.587, 325.431, 52794.979 23/03/09,08:14:19,10,11,1, 11.9,1,1, -3.034, 10562.215, 325.550, 52793.329 23/03/09,08:14:19,11,11,1, 11.9,1,1, -3.034, 10557.777, 324.973, 52789.248 23/03/09,08:14:19,12,11,1, 11.9,1,1, -3.034, 10561.005, 325.781, 52796.528 23/03/09,08:14:19,13,11,1, 11.9,1,1, -3.034, 10560.831, 325.460, 52790.562 23/03/09,08:14:19,14,11,1, 11.9,1,1, -3.034, 10558.222, 325.398, 52792.462 23/03/09,08:14:19,15,11,1, 11.9,1,1, -3.034, 10562.728, 325.926, 52796.368 23/03/09,08:14:19,16,11,1, 11.9,1,1, -3.034, 10559.278, 325.075, 52789.094 23/03/09,08:14:19,17,11,1, 11.9,1,1, -3.034, 10559.589, 325.442, 52795.127 23/03/09,08:14:19,18,11,1, 11.9,1,1, -3.034, 10562.114, 325.592, 52793.159 23/03/09,08:14:19,19,11,1, 11.9,1,1, -3.034, 10557.654, 325.063, 52789.398 23/03/09,08:14:20,00,10,1, 11.8,1,1, -3.038, 10557.652, 325.063, 52789.398 23/03/09,08:14:20,01,10,1, 11.8,1,1, -3.038, 10560.459, 326.158, 52797.228 23/03/09,08:14:20,02,10,1, 11.8,1,1, -3.038, 10560.627, 325.749, 52790.726 23/03/09,08:14:20,03,10,1, 11.8,1,1, -3.038, 10557.059, 325.784, 52791.910 23/03/09,08:14:20,04,10,1, 11.8,1,1, -3.038, 10562.242, 326.370, 52797.235 23/03/09,08:14:20,05,10,1, 11.8,1,1, -3.038, 10559.058, 325.614, 52789.093 23/03/09,08:14:20,06,10,1, 11.8,1,1, -3.038, 10558.929, 326.016, 52795.678 23/03/09,08:14:20,07,10,1, 11.8,1,1, -3.038, 10562.336, 325.975, 52794.273 23/03/09,08:14:20,08,10,1, 11.8,1,1, -3.038, 10557.112, 325.384, 52788.899 23/03/09,08:14:20,09,10,1, 11.8,1,1, -3.038, 10560.583, 326.269, 52797.466 23/03/09,08:14:20,10,10,1, 11.8,1,1, -3.038, 10560.475, 325.770, 52790.461 23/03/09,08:14:20,11,10,1, 11.8,1,1, -3.038, 10557.020, 325.901, 52792.202 23/03/09,08:14:20,12,10,1, 11.8,1,1, -3.038, 10562.324, 326.394, 52797.331 23/03/09,08:14:20,13,10,1, 11.8,1,1, -3.038, 10558.783, 325.595, 52788.895 23/03/09,08:14:20,14,10,1, 11.8,1,1, -3.038, 10558.985, 326.085, 52795.993 23/03/09,08:14:20,15,10,1, 11.8,1,1, -3.038, 10562.248, 326.001, 52794.086 23/03/09,08:14:20,16,10,1, 11.8,1,1, -3.038, 10556.945, 325.445, 52789.152 23/03/09,08:14:20,17,10,1, 11.8,1,1, -3.038, 10560.605, 326.335, 52797.481 23/03/09,08:14:20,18,10,1, 11.8,1,1, -3.038, 10560.264, 325.825, 52790.361 23/03/09,08:14:20,19,10,1, 11.8,1,1, -3.038, 10557.035, 325.971, 52792.499 23/03/09,08:14:21,00,10,1, 11.9,1,1, -3.038, 10557.034, 325.971, 52792.499 23/03/09,08:14:21,01,10,1, 11.9,1,1, -3.038, 10561.745, 327.069, 52799.165 23/03/09,08:14:21,02,10,1, 11.9,1,1, -3.038, 10559.102, 326.021, 52788.835 23/03/09,08:14:21,03,10,1, 11.9,1,1, -3.038, 10557.298, 326.551, 52795.284 23/03/09,08:14:21,04,10,1, 11.9,1,1, -3.038, 10562.955, 326.734, 52796.727 23/03/09,08:14:21,05,10,1, 11.9,1,1, -3.038, 10556.801, 325.686, 52787.951 23/03/09,08:14:21,06,10,1, 11.9,1,1, -3.038, 10559.608, 326.774, 52798.374 23/03/09,08:14:21,07,10,1, 11.9,1,1, -3.038, 10561.101, 326.189, 52791.730 23/03/09,08:14:21,08,10,1, 11.9,1,1, -3.038, 10555.695, 326.113, 52790.642 23/03/09,08:14:21,09,10,1, 11.9,1,1, -3.038, 10561.693, 327.046, 52798.933 23/03/09,08:14:21,10,10,1, 11.9,1,1, -3.038, 10558.904, 326.073, 52788.765 23/03/09,08:14:21,11,10,1, 11.9,1,1, -3.038, 10557.468, 326.606, 52795.523 23/03/09,08:14:21,12,10,1, 11.9,1,1, -3.038, 10562.772, 326.682, 52796.451 23/03/09,08:14:21,13,10,1, 11.9,1,1, -3.038, 10556.682, 325.734, 52788.189 23/03/09,08:14:21,14,10,1, 11.9,1,1, -3.038, 10559.685, 326.793, 52798.439 23/03/09,08:14:21,15,10,1, 11.9,1,1, -3.038, 10560.942, 326.162, 52791.536 23/03/09,08:14:21,16,10,1, 11.9,1,1, -3.038, 10555.682, 326.131, 52790.869 23/03/09,08:14:21,17,10,1, 11.9,1,1, -3.038, 10561.864, 327.094, 52799.053 23/03/09,08:14:21,18,10,1, 11.9,1,1, -3.038, 10558.735, 326.016, 52788.667 23/03/09,08:14:21,19,10,1, 11.9,1,1, -3.038, 10557.568, 326.609, 52795.804 23/03/09,08:14:22,00,10,1, 11.9,1,1, -3.038, 10557.568, 326.609, 52795.804 23/03/09,08:14:22,01,10,1, 11.9,1,1, -3.038, 10562.455, 327.204, 52798.369 23/03/09,08:14:22,02,10,1, 11.9,1,1, -3.038, 10557.425, 326.108, 52788.419 23/03/09,08:14:22,03,10,1, 11.9,1,1, -3.038, 10558.507, 326.906, 52797.848 23/03/09,08:14:22,04,10,1, 11.9,1,1, -3.038, 10561.784, 326.651, 52793.967 23/03/09,08:14:22,05,10,1, 11.9,1,1, -3.038, 10555.484, 326.141, 52789.441 23/03/09,08:14:22,06,10,1, 11.9,1,1, -3.038, 10560.589, 327.240, 52799.322 23/03/09,08:14:22,07,10,1, 11.9,1,1, -3.038, 10559.408, 326.381, 52789.766 23/03/09,08:14:22,08,10,1, 11.9,1,1, -3.038, 10556.175, 326.692, 52793.943 23/03/09,08:14:22,09,10,1, 11.9,1,1, -3.038, 10562.567, 327.159, 52798.355 23/03/09,08:14:22,10,10,1, 11.9,1,1, -3.038, 10557.205, 326.024, 52788.203 23/03/09,08:14:22,11,10,1, 11.9,1,1, -3.038, 10558.645, 326.980, 52798.112 23/03/09,08:14:22,12,10,1, 11.9,1,1, -3.038, 10561.635, 326.573, 52793.508 23/03/09,08:14:22,13,10,1, 11.9,1,1, -3.038, 10555.321, 326.160, 52789.565 23/03/09,08:14:22,14,10,1, 11.9,1,1, -3.038, 10560.785, 327.297, 52799.541 23/03/09,08:14:22,15,10,1, 11.9,1,1, -3.038, 10559.202, 326.360, 52789.611 23/03/09,08:14:22,16,10,1, 11.9,1,1, -3.038, 10556.535, 326.808, 52794.838 23/03/09,08:14:22,17,10,1, 11.9,1,1, -3.038, 10562.240, 327.077, 52797.664 23/03/09,08:14:22,18,10,1, 11.9,1,1, -3.038, 10557.176, 326.141, 52788.845 23/03/09,08:14:22,19,10,1, 11.9,1,1, -3.038, 10558.859, 326.922, 52797.919 23/03/09,08:14:23,00,10,1, 11.9,1,1, -3.038, 10558.853, 326.922, 52797.919 23/03/09,08:14:23,01,10,1, 11.9,1,1, -3.038, 10561.470, 326.990, 52794.981 23/03/09,08:14:23,02,10,1, 11.9,1,1, -3.038, 10555.824, 326.525, 52790.043 23/03/09,08:14:23,03,10,1, 11.9,1,1, -3.038, 10559.783, 327.309, 52798.816 23/03/09,08:14:23,04,10,1, 11.9,1,1, -3.038, 10559.244, 326.708, 52790.869 23/03/09,08:14:23,05,10,1, 11.9,1,1, -3.038, 10555.805, 326.975, 52793.375 23/03/09,08:14:23,06,10,1, 11.9,1,1, -3.038, 10561.420, 327.427, 52798.196 23/03/09,08:14:23,07,10,1, 11.9,1,1, -3.038, 10557.313, 326.638, 52789.471 23/03/09,08:14:23,08,10,1, 11.9,1,1, -3.038, 10558.131, 327.304, 52797.548 23/03/09,08:14:23,09,10,1, 11.9,1,1, -3.038, 10561.219, 326.903, 52794.719 23/03/09,08:14:23,10,10,1, 11.9,1,1, -3.038, 10555.802, 326.508, 52790.318 23/03/09,08:14:23,11,10,1, 11.9,1,1, -3.038, 10559.841, 327.277, 52798.617 23/03/09,08:14:23,12,10,1, 11.9,1,1, -3.038, 10558.993, 326.663, 52790.763 23/03/09,08:14:23,13,10,1, 11.9,1,1, -3.038, 10555.919, 326.990, 52793.648 23/03/09,08:14:23,14,10,1, 11.9,1,1, -3.038, 10561.426, 327.440, 52798.014 23/03/09,08:14:23,15,10,1, 11.9,1,1, -3.038, 10557.179, 326.656, 52789.611 23/03/09,08:14:23,16,10,1, 11.9,1,1, -3.038, 10558.146, 327.273, 52797.592 23/03/09,08:14:23,17,10,1, 11.9,1,1, -3.038, 10561.146, 326.950, 52794.516 23/03/09,08:14:23,18,10,1, 11.9,1,1, -3.038, 10555.674, 326.595, 52790.411 23/03/09,08:14:23,19,10,1, 11.9,1,1, -3.038, 10559.844, 327.366, 52798.702 23/03/09,08:14:24,00,10,1, 11.9,1,1, -3.036, 10559.838, 327.366, 52798.702 23/03/09,08:14:24,01,10,1, 11.9,1,1, -3.036, 10559.658, 327.210, 52792.620 23/03/09,08:14:24,02,10,1, 11.9,1,1, -3.036, 10555.042, 327.201, 52792.087 23/03/09,08:14:24,03,10,1, 11.9,1,1, -3.036, 10560.174, 327.867, 52798.816 23/03/09,08:14:24,04,10,1, 11.9,1,1, -3.036, 10557.519, 327.127, 52790.135 23/03/09,08:14:24,05,10,1, 11.9,1,1, -3.036, 10556.609, 327.690, 52796.269 23/03/09,08:14:24,06,10,1, 11.9,1,1, -3.036, 10561.142, 327.689, 52796.780 23/03/09,08:14:24,07,10,1, 11.9,1,1, -3.036, 10555.950, 326.998, 52789.944 23/03/09,08:14:24,08,10,1, 11.9,1,1, -3.036, 10558.672, 327.759, 52798.781 23/03/09,08:14:24,09,10,1, 11.9,1,1, -3.036, 10559.598, 327.255, 52792.416 23/03/09,08:14:24,10,10,1, 11.9,1,1, -3.036, 10554.958, 327.291, 52792.210 23/03/09,08:14:24,11,10,1, 11.9,1,1, -3.036, 10560.316, 327.976, 52798.925 23/03/09,08:14:24,12,10,1, 11.9,1,1, -3.036, 10557.418, 327.204, 52789.980 23/03/09,08:14:24,13,10,1, 11.9,1,1, -3.036, 10556.707, 327.747, 52796.520 23/03/09,08:14:24,14,10,1, 11.9,1,1, -3.036, 10561.194, 327.669, 52796.593 23/03/09,08:14:24,15,10,1, 11.9,1,1, -3.036, 10555.777, 327.021, 52789.952 23/03/09,08:14:24,16,10,1, 11.9,1,1, -3.036, 10558.761, 327.798, 52798.907 23/03/09,08:14:24,17,10,1, 11.9,1,1, -3.036, 10559.413, 327.310, 52792.300 23/03/09,08:14:24,18,10,1, 11.9,1,1, -3.036, 10554.859, 327.409, 52792.234 23/03/09,08:14:24,19,10,1, 11.9,1,1, -3.036, 10560.720, 327.943, 52798.303 23/03/09,08:14:25,00,10,1, 11.9,1,1, -3.037, 10560.714, 327.943, 52798.303 23/03/09,08:14:25,01,10,1, 11.9,1,1, -3.037, 10557.777, 327.681, 52790.973 23/03/09,08:14:25,02,10,1, 11.9,1,1, -3.037, 10555.970, 328.108, 52795.398 23/03/09,08:14:25,03,10,1, 11.9,1,1, -3.037, 10560.659, 328.283, 52797.549 23/03/09,08:14:25,04,10,1, 11.9,1,1, -3.037, 10556.367, 327.650, 52790.663 23/03/09,08:14:25,05,10,1, 11.9,1,1, -3.037, 10558.167, 328.219, 52798.515 23/03/09,08:14:25,06,10,1, 11.9,1,1, -3.037, 10559.877, 327.775, 52793.917 23/03/09,08:14:25,07,10,1, 11.9,1,1, -3.037, 10555.263, 327.663, 52792.059 23/03/09,08:14:25,08,10,1, 11.9,1,1, -3.037, 10559.508, 328.238, 52798.617 23/03/09,08:14:25,09,10,1, 11.9,1,1, -3.037, 10557.617, 327.742, 52790.963 23/03/09,08:14:25,10,10,1, 11.9,1,1, -3.037, 10556.100, 328.178, 52795.591 23/03/09,08:14:25,11,10,1, 11.9,1,1, -3.037, 10560.591, 328.235, 52797.205 23/03/09,08:14:25,12,10,1, 11.9,1,1, -3.037, 10556.284, 327.734, 52790.784 23/03/09,08:14:25,13,10,1, 11.9,1,1, -3.037, 10558.275, 328.249, 52798.525 23/03/09,08:14:25,14,10,1, 11.9,1,1, -3.037, 10559.734, 327.787, 52793.659 23/03/09,08:14:25,15,10,1, 11.9,1,1, -3.037, 10555.226, 327.750, 52792.232 23/03/09,08:14:25,16,10,1, 11.9,1,1, -3.037, 10559.564, 328.292, 52798.597 23/03/09,08:14:25,17,10,1, 11.9,1,1, -3.037, 10557.496, 327.797, 52790.866 23/03/09,08:14:25,18,10,1, 11.9,1,1, -3.037, 10556.171, 328.219, 52795.833 23/03/09,08:14:25,19,10,1, 11.9,1,1, -3.037, 10560.626, 328.294, 52797.186 23/03/09,08:14:26,00,10,1, 11.9,1,1, -3.034, 10560.622, 328.294, 52797.186 23/03/09,08:14:26,01,10,1, 11.9,1,1, -3.034, 10556.971, 328.239, 52791.040 23/03/09,08:14:26,02,10,1, 11.9,1,1, -3.034, 10556.522, 328.650, 52797.066 23/03/09,08:14:26,03,10,1, 11.9,1,1, -3.034, 10560.396, 328.599, 52796.739 23/03/09,08:14:26,04,10,1, 11.9,1,1, -3.034, 10555.528, 328.105, 52791.162 23/03/09,08:14:26,05,10,1, 11.9,1,1, -3.034, 10558.317, 328.724, 52798.952 23/03/09,08:14:26,06,10,1, 11.9,1,1, -3.034, 10558.605, 328.311, 52792.843 23/03/09,08:14:26,07,10,1, 11.9,1,1, -3.034, 10554.811, 328.400, 52793.335 23/03/09,08:14:26,08,10,1, 11.9,1,1, -3.034, 10559.746, 328.899, 52798.948 23/03/09,08:14:26,09,10,1, 11.9,1,1, -3.034, 10556.841, 328.233, 52790.859 23/03/09,08:14:26,10,10,1, 11.9,1,1, -3.034, 10556.578, 328.739, 52797.426 23/03/09,08:14:26,11,10,1, 11.9,1,1, -3.034, 10560.313, 328.626, 52796.598 23/03/09,08:14:26,12,10,1, 11.9,1,1, -3.034, 10555.314, 328.087, 52791.076 23/03/09,08:14:26,13,10,1, 11.9,1,1, -3.034, 10558.309, 328.727, 52799.139 23/03/09,08:14:26,14,10,1, 11.9,1,1, -3.034, 10558.470, 328.304, 52792.551 23/03/09,08:14:26,15,10,1, 11.9,1,1, -3.034, 10554.786, 328.425, 52793.588 23/03/09,08:14:26,16,10,1, 11.9,1,1, -3.034, 10559.791, 328.989, 52798.927 23/03/09,08:14:26,17,10,1, 11.9,1,1, -3.034, 10556.724, 328.327, 52790.932 23/03/09,08:14:26,18,10,1, 11.9,1,1, -3.034, 10556.678, 328.769, 52797.534 23/03/09,08:14:26,19,10,1, 11.9,1,1, -3.034, 10560.268, 328.667, 52796.313 23/03/09,08:14:27,00,10,1, 11.8,1,1, -3.034, 10560.263, 328.667, 52796.313 23/03/09,08:14:27,01,10,1, 11.8,1,1, -3.034, 10555.898, 328.458, 52790.907 23/03/09,08:14:27,02,10,1, 11.8,1,1, -3.034, 10557.393, 328.979, 52798.654 23/03/09,08:14:27,03,10,1, 11.8,1,1, -3.034, 10559.364, 328.636, 52794.487 23/03/09,08:14:27,04,10,1, 11.8,1,1, -3.034, 10554.522, 328.428, 52791.987 23/03/09,08:14:27,05,10,1, 11.8,1,1, -3.034, 10558.847, 329.094, 52799.226 23/03/09,08:14:27,06,10,1, 11.8,1,1, -3.034, 10557.316, 328.585, 52791.480 23/03/09,08:14:27,07,10,1, 11.8,1,1, -3.034, 10555.456, 328.896, 52795.844 23/03/09,08:14:27,08,10,1, 11.8,1,1, -3.034, 10560.074, 329.081, 52797.991 23/03/09,08:14:27,09,10,1, 11.8,1,1, -3.034, 10555.839, 328.442, 52791.102 23/03/09,08:14:27,10,10,1, 11.8,1,1, -3.034, 10557.455, 328.904, 52798.591 23/03/09,08:14:27,11,10,1, 11.8,1,1, -3.034, 10559.176, 328.604, 52794.224 23/03/09,08:14:27,12,10,1, 11.8,1,1, -3.034, 10554.587, 328.391, 52792.200 23/03/09,08:14:27,13,10,1, 11.8,1,1, -3.034, 10558.888, 329.053, 52799.023 23/03/09,08:14:27,14,10,1, 11.8,1,1, -3.034, 10557.151, 328.534, 52791.401 23/03/09,08:14:27,15,10,1, 11.8,1,1, -3.034, 10555.521, 328.885, 52795.985 23/03/09,08:14:27,16,10,1, 11.8,1,1, -3.034, 10560.082, 329.038, 52797.790 23/03/09,08:14:27,17,10,1, 11.8,1,1, -3.034, 10555.706, 328.382, 52790.969 23/03/09,08:14:27,18,10,1, 11.8,1,1, -3.034, 10557.559, 328.966, 52798.725 23/03/09,08:14:27,19,10,1, 11.8,1,1, -3.034, 10559.066, 328.576, 52794.074 23/03/09,08:14:28,00,10,1, 11.9,1,1, -3.036, 10559.062, 328.576, 52794.074 23/03/09,08:14:28,01,10,1, 11.9,1,1, -3.036, 10554.911, 328.322, 52791.231 23/03/09,08:14:28,02,10,1, 11.9,1,1, -3.036, 10558.034, 328.963, 52798.888 23/03/09,08:14:28,03,10,1, 11.9,1,1, -3.036, 10557.922, 328.474, 52792.356 23/03/09,08:14:28,04,10,1, 11.9,1,1, -3.036, 10554.627, 328.676, 52793.829 23/03/09,08:14:28,05,10,1, 11.9,1,1, -3.036, 10559.532, 329.133, 52798.644 23/03/09,08:14:28,06,10,1, 11.9,1,1, -3.036, 10556.315, 328.488, 52790.999 23/03/09,08:14:28,07,10,1, 11.9,1,1, -3.036, 10556.543, 328.879, 52797.572 23/03/09,08:14:28,08,10,1, 11.9,1,1, -3.036, 10559.927, 328.727, 52795.968 23/03/09,08:14:28,09,10,1, 11.9,1,1, -3.036, 10554.807, 328.264, 52791.122 23/03/09,08:14:28,10,10,1, 11.9,1,1, -3.036, 10558.187, 328.968, 52799.126 23/03/09,08:14:28,11,10,1, 11.9,1,1, -3.036, 10557.874, 328.470, 52792.193 23/03/09,08:14:28,12,10,1, 11.9,1,1, -3.036, 10554.644, 328.635, 52794.011 23/03/09,08:14:28,13,10,1, 11.9,1,1, -3.036, 10559.694, 329.107, 52798.695 23/03/09,08:14:28,14,10,1, 11.9,1,1, -3.036, 10556.197, 328.407, 52790.830 23/03/09,08:14:28,15,10,1, 11.9,1,1, -3.036, 10556.673, 328.856, 52797.838 23/03/09,08:14:28,16,10,1, 11.9,1,1, -3.036, 10559.823, 328.703, 52795.725 23/03/09,08:14:28,17,10,1, 11.9,1,1, -3.036, 10554.741, 328.185, 52791.240 23/03/09,08:14:28,18,10,1, 11.9,1,1, -3.036, 10558.301, 328.884, 52799.063 23/03/09,08:14:28,19,10,1, 11.9,1,1, -3.036, 10557.779, 328.419, 52792.011 23/03/09,08:14:29,00,10,1, 11.9,1,1, -3.039, 10557.777, 328.419, 52792.011 23/03/09,08:14:29,01,10,1, 11.9,1,1, -3.039, 10554.456, 328.206, 52792.353 23/03/09,08:14:29,02,10,1, 11.9,1,1, -3.039, 10559.156, 328.929, 52799.051 23/03/09,08:14:29,03,10,1, 11.9,1,1, -3.039, 10557.042, 328.253, 52791.175 23/03/09,08:14:29,04,10,1, 11.9,1,1, -3.039, 10555.812, 328.698, 52796.342 23/03/09,08:14:29,05,10,1, 11.9,1,1, -3.039, 10560.263, 328.750, 52797.446 23/03/09,08:14:29,06,10,1, 11.9,1,1, -3.039, 10555.568, 328.085, 52790.861 23/03/09,08:14:29,07,10,1, 11.9,1,1, -3.039, 10557.790, 328.648, 52798.776 23/03/09,08:14:29,08,10,1, 11.9,1,1, -3.039, 10558.785, 328.312, 52793.515 23/03/09,08:14:29,09,10,1, 11.9,1,1, -3.039, 10554.606, 328.262, 52792.691 23/03/09,08:14:29,10,10,1, 11.9,1,1, -3.039, 10559.123, 328.846, 52798.864 23/03/09,08:14:29,11,10,1, 11.9,1,1, -3.039, 10556.873, 328.286, 52791.194 23/03/09,08:14:29,12,10,1, 11.9,1,1, -3.039, 10555.985, 328.642, 52796.426 23/03/09,08:14:29,13,10,1, 11.9,1,1, -3.039, 10560.152, 328.676, 52797.159 23/03/09,08:14:29,14,10,1, 11.9,1,1, -3.039, 10555.465, 328.083, 52791.002 23/03/09,08:14:29,15,10,1, 11.9,1,1, -3.039, 10557.839, 328.648, 52798.696 23/03/09,08:14:29,16,10,1, 11.9,1,1, -3.039, 10558.668, 328.293, 52793.235 23/03/09,08:14:29,17,10,1, 11.9,1,1, -3.039, 10554.519, 328.292, 52792.808 23/03/09,08:14:29,18,10,1, 11.9,1,1, -3.039, 10559.255, 328.799, 52798.866 23/03/09,08:14:29,19,10,1, 11.9,1,1, -3.039, 10556.810, 328.272, 52791.046 23/03/09,08:14:30,00,10,1, 11.9,1,1, -3.037, 10556.809, 328.272, 52791.046 23/03/09,08:14:30,01,10,1, 11.9,1,1, -3.037, 10554.990, 328.635, 52794.688 23/03/09,08:14:30,02,10,1, 11.9,1,1, -3.037, 10559.844, 328.993, 52798.263 23/03/09,08:14:30,03,10,1, 11.9,1,1, -3.037, 10556.105, 328.301, 52790.962 23/03/09,08:14:30,04,10,1, 11.9,1,1, -3.037, 10557.017, 328.778, 52798.094 23/03/09,08:14:30,05,10,1, 11.9,1,1, -3.037, 10559.539, 328.527, 52795.000 23/03/09,08:14:30,06,10,1, 11.9,1,1, -3.037, 10554.679, 328.213, 52791.578 23/03/09,08:14:30,07,10,1, 11.9,1,1, -3.037, 10558.467, 328.880, 52798.978 23/03/09,08:14:30,08,10,1, 11.9,1,1, -3.037, 10557.525, 328.369, 52791.557 23/03/09,08:14:30,09,10,1, 11.9,1,1, -3.037, 10554.968, 328.633, 52794.918 23/03/09,08:14:30,10,10,1, 11.9,1,1, -3.037, 10560.009, 328.953, 52798.321 23/03/09,08:14:30,11,10,1, 11.9,1,1, -3.037, 10555.985, 328.239, 52790.761 23/03/09,08:14:30,12,10,1, 11.9,1,1, -3.037, 10557.095, 328.757, 52798.264 23/03/09,08:14:30,13,10,1, 11.9,1,1, -3.037, 10559.493, 328.509, 52794.793 23/03/09,08:14:30,14,10,1, 11.9,1,1, -3.037, 10554.446, 328.162, 52791.552 23/03/09,08:14:30,15,10,1, 11.9,1,1, -3.037, 10558.629, 328.871, 52799.154 23/03/09,08:14:30,16,10,1, 11.9,1,1, -3.037, 10557.377, 328.340, 52791.489 23/03/09,08:14:30,17,10,1, 11.9,1,1, -3.037, 10555.100, 328.638, 52795.180 23/03/09,08:14:30,18,10,1, 11.9,1,1, -3.037, 10560.070, 328.903, 52798.211 23/03/09,08:14:30,19,10,1, 11.9,1,1, -3.037, 10555.888, 328.208, 52790.802 23/03/09,08:14:31,00,09,1, 11.9,1,1, -3.039, 10555.882, 328.208, 52790.802 23/03/09,08:14:31,01,09,1, 11.9,1,1, -3.039, 10556.377, 328.545, 52797.001 23/03/09,08:14:31,02,09,1, 11.9,1,1, -3.039, 10560.263, 328.421, 52796.446 23/03/09,08:14:31,03,09,1, 11.9,1,1, -3.039, 10555.264, 327.848, 52790.854 23/03/09,08:14:31,04,09,1, 11.9,1,1, -3.039, 10557.954, 328.387, 52797.668 23/03/09,08:14:31,05,09,1, 11.9,1,1, -3.039, 10558.632, 328.190, 52793.501 23/03/09,08:14:31,06,09,1, 11.9,1,1, -3.039, 10554.607, 328.143, 52793.333 23/03/09,08:14:31,07,09,1, 11.9,1,1, -3.039, 10559.309, 328.578, 52797.726 23/03/09,08:14:31,08,09,1, 11.9,1,1, -3.039, 10557.186, 328.102, 52791.768 23/03/09,08:14:31,09,09,1, 11.9,1,1, -3.039, 10556.400, 328.406, 52797.284 23/03/09,08:14:31,10,09,1, 11.9,1,1, -3.039, 10559.840, 328.286, 52795.752 23/03/09,08:14:31,11,09,1, 11.9,1,1, -3.039, 10555.834, 327.792, 52791.293 23/03/09,08:14:31,12,09,1, 11.9,1,1, -3.039, 10557.762, 328.335, 52797.736 23/03/09,08:14:31,13,09,1, 11.9,1,1, -3.039, 10558.390, 328.118, 52793.226 23/03/09,08:14:31,14,09,1, 11.9,1,1, -3.039, 10555.037, 328.047, 52793.088 23/03/09,08:14:31,15,09,1, 11.9,1,1, -3.039, 10559.110, 328.563, 52798.145 23/03/09,08:14:31,16,09,1, 11.9,1,1, -3.039, 10557.115, 328.067, 52791.692 23/03/09,08:14:31,17,09,1, 11.9,1,1, -3.039, 10556.508, 328.221, 52796.317 23/03/09,08:14:31,18,09,1, 11.9,1,1, -3.039, 10559.769, 328.315, 52796.369 23/03/09,08:14:31,19,09,1, 11.9,1,1, -3.039, 10555.682, 327.771, 52791.343 23/03/09,08:14:32,00,11,1, 11.9,1,1, -3.038, 10555.674, 327.771, 52791.343 23/03/09,08:14:32,01,11,1, 11.9,1,1, -3.038, 10557.447, 327.862, 52797.225 23/03/09,08:14:32,02,11,1, 11.9,1,1, -3.038, 10559.282, 327.775, 52794.409 23/03/09,08:14:32,03,11,1, 11.9,1,1, -3.038, 10555.207, 327.395, 52791.705 23/03/09,08:14:32,04,11,1, 11.9,1,1, -3.038, 10558.592, 328.040, 52797.927 23/03/09,08:14:32,05,11,1, 11.9,1,1, -3.038, 10557.727, 327.697, 52791.954 23/03/09,08:14:32,06,11,1, 11.9,1,1, -3.038, 10555.904, 327.744, 52794.858 23/03/09,08:14:32,07,11,1, 11.9,1,1, -3.038, 10559.982, 328.035, 52797.286 23/03/09,08:14:32,08,11,1, 11.9,1,1, -3.038, 10556.456, 327.340, 52790.905 23/03/09,08:14:32,09,11,1, 11.9,1,1, -3.038, 10557.513, 327.751, 52797.361 23/03/09,08:14:32,10,11,1, 11.9,1,1, -3.038, 10559.261, 327.640, 52794.089 23/03/09,08:14:32,11,11,1, 11.9,1,1, -3.038, 10555.126, 327.334, 52791.756 23/03/09,08:14:32,12,11,1, 11.9,1,1, -3.038, 10558.827, 328.027, 52798.058 23/03/09,08:14:32,13,11,1, 11.9,1,1, -3.038, 10557.737, 327.581, 52791.668 23/03/09,08:14:32,14,11,1, 11.9,1,1, -3.038, 10556.017, 327.702, 52795.050 23/03/09,08:14:32,15,11,1, 11.9,1,1, -3.038, 10560.109, 327.930, 52797.193 23/03/09,08:14:32,16,11,1, 11.9,1,1, -3.038, 10556.381, 327.293, 52790.979 23/03/09,08:14:32,17,11,1, 11.9,1,1, -3.038, 10557.578, 327.664, 52797.289 23/03/09,08:14:32,18,11,1, 11.9,1,1, -3.038, 10559.176, 327.554, 52793.904 23/03/09,08:14:32,19,11,1, 11.9,1,1, -3.038, 10555.143, 327.320, 52791.820 23/03/09,08:14:33,00,11,1, 11.9,1,1, -3.038, 10555.140, 327.320, 52791.820 23/03/09,08:14:33,01,11,1, 11.9,1,1, -3.038, 10558.463, 327.220, 52797.634 23/03/09,08:14:33,02,11,1, 11.9,1,1, -3.038, 10558.587, 326.935, 52792.301 23/03/09,08:14:33,03,11,1, 11.9,1,1, -3.038, 10555.674, 326.953, 52793.312 23/03/09,08:14:33,04,11,1, 11.9,1,1, -3.038, 10560.033, 327.495, 52797.795 23/03/09,08:14:33,05,11,1, 11.9,1,1, -3.038, 10557.368, 326.888, 52791.039 23/03/09,08:14:33,06,11,1, 11.9,1,1, -3.038, 10557.404, 327.088, 52796.565 23/03/09,08:14:33,07,11,1, 11.9,1,1, -3.038, 10560.114, 327.078, 52795.303 23/03/09,08:14:33,08,11,1, 11.9,1,1, -3.038, 10555.906, 326.579, 52791.170 23/03/09,08:14:33,09,11,1, 11.9,1,1, -3.038, 10558.540, 327.158, 52797.505 23/03/09,08:14:33,10,11,1, 11.9,1,1, -3.038, 10558.473, 326.917, 52792.199 23/03/09,08:14:33,11,11,1, 11.9,1,1, -3.038, 10555.868, 326.891, 52793.548 23/03/09,08:14:33,12,11,1, 11.9,1,1, -3.038, 10560.082, 327.349, 52797.551 23/03/09,08:14:33,13,11,1, 11.9,1,1, -3.038, 10557.346, 326.760, 52791.158 23/03/09,08:14:33,14,11,1, 11.9,1,1, -3.038, 10557.528, 326.984, 52796.496 23/03/09,08:14:33,15,11,1, 11.9,1,1, -3.038, 10559.965, 327.005, 52794.982 23/03/09,08:14:33,16,11,1, 11.9,1,1, -3.038, 10555.828, 326.549, 52791.178 23/03/09,08:14:33,17,11,1, 11.9,1,1, -3.038, 10558.689, 327.125, 52797.625 23/03/09,08:14:33,18,11,1, 11.9,1,1, -3.038, 10558.406, 326.865, 52792.121 23/03/09,08:14:33,19,11,1, 11.9,1,1, -3.038, 10555.973, 326.857, 52793.814 23/03/09,08:14:34,00,10,1, 11.9,1,1, -3.038, 10555.966, 326.857, 52793.814 23/03/09,08:14:34,01,10,1, 11.9,1,1, -3.038, 10559.047, 326.898, 52797.315 23/03/09,08:14:34,02,10,1, 11.9,1,1, -3.038, 10558.400, 326.578, 52792.461 23/03/09,08:14:34,03,10,1, 11.9,1,1, -3.038, 10556.392, 326.422, 52794.787 23/03/09,08:14:34,04,10,1, 11.9,1,1, -3.038, 10560.240, 326.761, 52796.425 23/03/09,08:14:34,05,10,1, 11.9,1,1, -3.038, 10557.000, 326.133, 52791.245 23/03/09,08:14:34,06,10,1, 11.9,1,1, -3.038, 10557.628, 326.551, 52796.989 23/03/09,08:14:34,07,10,1, 11.9,1,1, -3.038, 10559.450, 326.568, 52793.843 23/03/09,08:14:34,08,10,1, 11.9,1,1, -3.038, 10555.511, 326.193, 52791.570 23/03/09,08:14:34,09,10,1, 11.9,1,1, -3.038, 10559.318, 326.900, 52798.055 23/03/09,08:14:34,10,10,1, 11.9,1,1, -3.038, 10558.284, 326.462, 52791.721 23/03/09,08:14:34,11,10,1, 11.9,1,1, -3.038, 10556.598, 326.408, 52794.909 23/03/09,08:14:34,12,10,1, 11.9,1,1, -3.038, 10560.458, 326.779, 52796.938 23/03/09,08:14:34,13,10,1, 11.9,1,1, -3.038, 10556.569, 325.998, 52790.596 23/03/09,08:14:34,14,10,1, 11.9,1,1, -3.038, 10557.811, 326.540, 52797.012 23/03/09,08:14:34,15,10,1, 11.9,1,1, -3.038, 10559.346, 326.602, 52793.712 23/03/09,08:14:34,16,10,1, 11.9,1,1, -3.038, 10555.509, 326.188, 52791.871 23/03/09,08:14:34,17,10,1, 11.9,1,1, -3.038, 10559.468, 326.934, 52798.146 23/03/09,08:14:34,18,10,1, 11.9,1,1, -3.038, 10558.173, 326.401, 52791.645 23/03/09,08:14:34,19,10,1, 11.9,1,1, -3.038, 10556.700, 326.399, 52795.104 23/03/09,08:14:35,00,11,1, 11.8,1,1, -3.036, 10556.692, 326.399, 52795.104 23/03/09,08:14:35,01,11,1, 11.8,1,1, -3.036, 10560.624, 326.954, 52798.876 23/03/09,08:14:35,02,11,1, 11.8,1,1, -3.036, 10557.842, 326.000, 52790.699 23/03/09,08:14:35,03,11,1, 11.8,1,1, -3.036, 10556.985, 326.310, 52796.054 23/03/09,08:14:35,04,11,1, 11.8,1,1, -3.036, 10560.670, 326.696, 52795.963 23/03/09,08:14:35,05,11,1, 11.8,1,1, -3.036, 10555.768, 325.839, 52790.100 23/03/09,08:14:35,06,11,1, 11.8,1,1, -3.036, 10558.675, 326.779, 52798.392 23/03/09,08:14:35,07,11,1, 11.8,1,1, -3.036, 10559.397, 326.474, 52792.843 23/03/09,08:14:35,08,11,1, 11.8,1,1, -3.036, 10555.972, 326.101, 52793.199 23/03/09,08:14:35,09,11,1, 11.8,1,1, -3.036, 10560.675, 326.928, 52798.673 23/03/09,08:14:35,10,11,1, 11.8,1,1, -3.036, 10557.793, 325.993, 52790.717 23/03/09,08:14:35,11,11,1, 11.8,1,1, -3.036, 10557.103, 326.306, 52796.133 23/03/09,08:14:35,12,11,1, 11.8,1,1, -3.036, 10560.534, 326.631, 52795.793 23/03/09,08:14:35,13,11,1, 11.8,1,1, -3.036, 10555.815, 325.817, 52790.314 23/03/09,08:14:35,14,11,1, 11.8,1,1, -3.036, 10558.800, 326.792, 52798.370 23/03/09,08:14:35,15,11,1, 11.8,1,1, -3.036, 10559.371, 326.445, 52792.770 23/03/09,08:14:35,16,11,1, 11.8,1,1, -3.036, 10556.083, 326.161, 52793.313 23/03/09,08:14:35,17,11,1, 11.8,1,1, -3.036, 10560.839, 326.923, 52798.621 23/03/09,08:14:35,18,11,1, 11.8,1,1, -3.036, 10557.749, 325.960, 52790.603 23/03/09,08:14:35,19,11,1, 11.8,1,1, -3.036, 10557.279, 326.338, 52796.343 23/03/09,08:14:36,00,11,1, 11.9,1,1, -3.036, 10557.276, 326.338, 52796.343 23/03/09,08:14:36,01,11,1, 11.9,1,1, -3.036, 10561.284, 326.713, 52797.131 23/03/09,08:14:36,02,11,1, 11.9,1,1, -3.036, 10556.763, 325.841, 52790.200 23/03/09,08:14:36,03,11,1, 11.9,1,1, -3.036, 10558.498, 326.628, 52797.793 23/03/09,08:14:36,04,11,1, 11.9,1,1, -3.036, 10560.218, 326.518, 52793.739 23/03/09,08:14:36,05,11,1, 11.9,1,1, -3.036, 10556.091, 326.100, 52792.166 23/03/09,08:14:36,06,11,1, 11.9,1,1, -3.036, 10560.728, 327.038, 52799.147 23/03/09,08:14:36,07,11,1, 11.9,1,1, -3.036, 10558.780, 326.149, 52791.359 23/03/09,08:14:36,08,11,1, 11.9,1,1, -3.036, 10557.208, 326.296, 52795.548 23/03/09,08:14:36,09,11,1, 11.9,1,1, -3.036, 10561.407, 326.727, 52796.981 23/03/09,08:14:36,10,11,1, 11.9,1,1, -3.036, 10556.543, 325.770, 52790.027 23/03/09,08:14:36,11,11,1, 11.9,1,1, -3.036, 10558.679, 326.692, 52798.142 23/03/09,08:14:36,12,11,1, 11.9,1,1, -3.036, 10560.160, 326.538, 52793.511 23/03/09,08:14:36,13,11,1, 11.9,1,1, -3.036, 10556.079, 326.134, 52792.509 23/03/09,08:14:36,14,11,1, 11.9,1,1, -3.036, 10560.914, 327.054, 52799.175 23/03/09,08:14:36,15,11,1, 11.9,1,1, -3.036, 10558.681, 326.071, 52791.115 23/03/09,08:14:36,16,11,1, 11.9,1,1, -3.036, 10557.326, 326.322, 52795.911 23/03/09,08:14:36,17,11,1, 11.9,1,1, -3.036, 10561.298, 326.724, 52796.695 23/03/09,08:14:36,18,11,1, 11.9,1,1, -3.036, 10556.440, 325.796, 52790.139 23/03/09,08:14:36,19,11,1, 11.9,1,1, -3.036, 10558.832, 326.792, 52798.281 23/03/09,08:14:37,00,11,1, 11.8,1,1, -3.036, 10558.828, 326.792, 52798.281 23/03/09,08:14:37,01,11,1, 11.8,1,1, -3.036, 10559.845, 326.684, 52793.996 23/03/09,08:14:37,02,11,1, 11.8,1,1, -3.036, 10556.065, 326.374, 52792.568 23/03/09,08:14:37,03,11,1, 11.8,1,1, -3.036, 10560.169, 327.102, 52798.720 23/03/09,08:14:37,04,11,1, 11.8,1,1, -3.036, 10558.660, 326.526, 52792.047 23/03/09,08:14:37,05,11,1, 11.8,1,1, -3.036, 10557.349, 326.577, 52795.841 23/03/09,08:14:37,06,11,1, 11.8,1,1, -3.036, 10560.980, 326.888, 52797.095 23/03/09,08:14:37,07,11,1, 11.8,1,1, -3.036, 10556.918, 326.141, 52791.256 23/03/09,08:14:37,08,11,1, 11.8,1,1, -3.036, 10558.743, 326.888, 52798.909 23/03/09,08:14:37,09,11,1, 11.8,1,1, -3.036, 10559.458, 326.607, 52792.991 23/03/09,08:14:37,10,11,1, 11.8,1,1, -3.036, 10556.016, 326.527, 52793.453 23/03/09,08:14:37,11,11,1, 11.8,1,1, -3.036, 10560.789, 327.078, 52798.764 23/03/09,08:14:37,12,11,1, 11.8,1,1, -3.036, 10558.002, 326.422, 52791.214 23/03/09,08:14:37,13,11,1, 11.8,1,1, -3.036, 10557.675, 326.746, 52797.088 23/03/09,08:14:37,14,11,1, 11.8,1,1, -3.036, 10561.100, 326.757, 52796.316 23/03/09,08:14:37,15,11,1, 11.8,1,1, -3.036, 10556.277, 326.166, 52791.088 23/03/09,08:14:37,16,11,1, 11.8,1,1, -3.036, 10559.155, 326.921, 52798.712 23/03/09,08:14:37,17,11,1, 11.8,1,1, -3.036, 10559.373, 326.571, 52792.665 23/03/09,08:14:37,18,11,1, 11.8,1,1, -3.036, 10556.074, 326.589, 52793.797 23/03/09,08:14:37,19,11,1, 11.8,1,1, -3.036, 10560.852, 327.171, 52798.767 23/03/09,08:14:38,00,11,1, 11.8,1,1, -3.034, 10560.848, 327.171, 52798.767 23/03/09,08:14:38,01,11,1, 11.8,1,1, -3.034, 10558.140, 326.597, 52791.922 23/03/09,08:14:38,02,11,1, 11.8,1,1, -3.034, 10556.659, 326.791, 52796.274 23/03/09,08:14:38,03,11,1, 11.8,1,1, -3.034, 10560.964, 327.034, 52797.886 23/03/09,08:14:38,04,11,1, 11.8,1,1, -3.034, 10556.502, 326.270, 52791.136 23/03/09,08:14:38,05,11,1, 11.8,1,1, -3.034, 10558.273, 326.890, 52798.593 23/03/09,08:14:38,06,11,1, 11.8,1,1, -3.034, 10559.605, 326.689, 52794.061 23/03/09,08:14:38,07,11,1, 11.8,1,1, -3.034, 10555.361, 326.461, 52792.680 23/03/09,08:14:38,08,11,1, 11.8,1,1, -3.034, 10559.942, 327.264, 52799.468 23/03/09,08:14:38,09,11,1, 11.8,1,1, -3.034, 10558.003, 326.575, 52791.689 23/03/09,08:14:38,10,11,1, 11.8,1,1, -3.034, 10556.664, 326.859, 52796.656 23/03/09,08:14:38,11,11,1, 11.8,1,1, -3.034, 10561.011, 326.979, 52797.691 23/03/09,08:14:38,12,11,1, 11.8,1,1, -3.034, 10556.217, 326.227, 52791.050 23/03/09,08:14:38,13,11,1, 11.8,1,1, -3.034, 10558.336, 326.909, 52798.903 23/03/09,08:14:38,14,11,1, 11.8,1,1, -3.034, 10559.477, 326.678, 52793.767 23/03/09,08:14:38,15,11,1, 11.8,1,1, -3.034, 10555.369, 326.496, 52793.108 23/03/09,08:14:38,16,11,1, 11.8,1,1, -3.034, 10559.785, 327.342, 52800.239 23/03/09,08:14:38,17,11,1, 11.8,1,1, -3.034, 10558.286, 326.556, 52791.826 23/03/09,08:14:38,18,11,1, 11.8,1,1, -3.034, 10556.277, 326.765, 52796.074 23/03/09,08:14:38,19,11,1, 11.8,1,1, -3.034, 10561.199, 327.129, 52798.453 23/03/09,08:14:39,00,10,1, 11.9,1,1, -3.038, 10561.198, 327.129, 52798.453 23/03/09,08:14:39,01,10,1, 11.9,1,1, -3.038, 10556.758, 326.405, 52790.912 23/03/09,08:14:39,02,10,1, 11.9,1,1, -3.038, 10556.937, 326.972, 52798.215 23/03/09,08:14:39,03,10,1, 11.9,1,1, -3.038, 10560.141, 326.932, 52796.058 23/03/09,08:14:39,04,10,1, 11.9,1,1, -3.038, 10554.743, 326.397, 52791.306 23/03/09,08:14:39,05,10,1, 11.9,1,1, -3.038, 10558.813, 327.384, 52800.025 23/03/09,08:14:39,06,10,1, 11.9,1,1, -3.038, 10558.412, 326.758, 52792.652 23/03/09,08:14:39,07,10,1, 11.9,1,1, -3.038, 10555.341, 326.786, 52795.084 23/03/09,08:14:39,08,10,1, 11.9,1,1, -3.038, 10560.577, 327.359, 52799.462 23/03/09,08:14:39,09,10,1, 11.9,1,1, -3.038, 10556.579, 326.368, 52791.090 23/03/09,08:14:39,10,10,1, 11.9,1,1, -3.038, 10557.007, 326.993, 52798.214 23/03/09,08:14:39,11,10,1, 11.9,1,1, -3.038, 10559.890, 326.977, 52795.769 23/03/09,08:14:39,12,10,1, 11.9,1,1, -3.038, 10554.780, 326.440, 52791.536 23/03/09,08:14:39,13,10,1, 11.9,1,1, -3.038, 10558.881, 327.410, 52799.964 23/03/09,08:14:39,14,10,1, 11.9,1,1, -3.038, 10558.280, 326.810, 52792.600 23/03/09,08:14:39,15,10,1, 11.9,1,1, -3.038, 10555.556, 326.817, 52795.399 23/03/09,08:14:39,16,10,1, 11.9,1,1, -3.038, 10560.629, 327.381, 52799.256 23/03/09,08:14:39,17,10,1, 11.9,1,1, -3.038, 10556.391, 326.394, 52790.995 23/03/09,08:14:39,18,10,1, 11.9,1,1, -3.038, 10557.149, 327.073, 52798.532 23/03/09,08:14:39,19,10,1, 11.9,1,1, -3.038, 10559.756, 326.999, 52795.464 23/03/09,08:14:40,00,10,1, 11.9,1,1, -3.036, 10559.754, 326.999, 52795.464 23/03/09,08:14:40,01,10,1, 11.9,1,1, -3.036, 10554.752, 326.689, 52791.254 23/03/09,08:14:40,02,10,1, 11.9,1,1, -3.036, 10557.972, 327.733, 52799.899 23/03/09,08:14:40,03,10,1, 11.9,1,1, -3.036, 10558.374, 327.292, 52793.568 23/03/09,08:14:40,04,10,1, 11.9,1,1, -3.036, 10554.706, 327.151, 52794.495 23/03/09,08:14:40,05,10,1, 11.9,1,1, -3.036, 10560.051, 327.915, 52800.228 23/03/09,08:14:40,06,10,1, 11.9,1,1, -3.036, 10556.705, 326.940, 52791.531 23/03/09,08:14:40,07,10,1, 11.9,1,1, -3.036, 10556.377, 327.354, 52798.127 23/03/09,08:14:40,08,10,1, 11.9,1,1, -3.036, 10559.990, 327.448, 52796.873 23/03/09,08:14:40,09,10,1, 11.9,1,1, -3.036, 10554.455, 326.769, 52791.293 23/03/09,08:14:40,10,10,1, 11.9,1,1, -3.036, 10558.126, 327.811, 52800.205 23/03/09,08:14:40,11,10,1, 11.9,1,1, -3.036, 10558.209, 327.324, 52793.227 23/03/09,08:14:40,12,10,1, 11.9,1,1, -3.036, 10554.773, 327.254, 52794.853 23/03/09,08:14:40,13,10,1, 11.9,1,1, -3.036, 10560.106, 327.946, 52800.164 23/03/09,08:14:40,14,10,1, 11.9,1,1, -3.036, 10556.366, 326.924, 52791.294 23/03/09,08:14:40,15,10,1, 11.9,1,1, -3.036, 10556.443, 327.465, 52798.454 23/03/09,08:14:40,16,10,1, 11.9,1,1, -3.036, 10559.788, 327.563, 52796.564 23/03/09,08:14:40,17,10,1, 11.9,1,1, -3.036, 10554.376, 326.864, 52791.536 23/03/09,08:14:40,18,10,1, 11.9,1,1, -3.036, 10558.274, 327.947, 52800.347 23/03/09,08:14:40,19,10,1, 11.9,1,1, -3.036, 10558.089, 327.342, 52793.169 23/03/09,08:14:41,00,10,1, 11.8,1,1, -3.037, 10558.085, 327.342, 52793.169 23/03/09,08:14:41,01,10,1, 11.8,1,1, -3.037, 10553.773, 327.466, 52793.018 23/03/09,08:14:41,02,10,1, 11.8,1,1, -3.037, 10559.495, 328.530, 52801.551 23/03/09,08:14:41,03,10,1, 11.8,1,1, -3.037, 10557.097, 327.397, 52791.820 23/03/09,08:14:41,04,10,1, 11.8,1,1, -3.037, 10555.250, 327.770, 52797.376 23/03/09,08:14:41,05,10,1, 11.8,1,1, -3.037, 10560.272, 328.201, 52798.940 23/03/09,08:14:41,06,10,1, 11.8,1,1, -3.037, 10554.496, 327.059, 52790.596 23/03/09,08:14:41,07,10,1, 11.8,1,1, -3.037, 10557.081, 328.247, 52800.418 23/03/09,08:14:41,08,10,1, 11.8,1,1, -3.037, 10558.730, 327.847, 52794.705 23/03/09,08:14:41,09,10,1, 11.8,1,1, -3.037, 10553.919, 327.527, 52793.500 23/03/09,08:14:41,10,10,1, 11.8,1,1, -3.037, 10559.613, 328.552, 52801.446 23/03/09,08:14:41,11,10,1, 11.8,1,1, -3.037, 10556.900, 327.426, 52791.813 23/03/09,08:14:41,12,10,1, 11.8,1,1, -3.037, 10555.391, 327.812, 52797.726 23/03/09,08:14:41,13,10,1, 11.8,1,1, -3.037, 10560.132, 328.157, 52798.577 23/03/09,08:14:41,14,10,1, 11.8,1,1, -3.037, 10554.379, 327.165, 52790.721 23/03/09,08:14:41,15,10,1, 11.8,1,1, -3.037, 10557.263, 328.289, 52800.495 23/03/09,08:14:41,16,10,1, 11.8,1,1, -3.037, 10558.612, 327.941, 52794.469 23/03/09,08:14:41,17,10,1, 11.8,1,1, -3.037, 10553.954, 327.557, 52793.858 23/03/09,08:14:41,18,10,1, 11.8,1,1, -3.037, 10559.756, 328.615, 52801.430 23/03/09,08:14:41,19,10,1, 11.8,1,1, -3.037, 10556.695, 327.405, 52791.700 23/03/09,08:14:42,00,10,1, 11.9,1,1, -3.037, 10556.692, 327.405, 52791.700 23/03/09,08:14:42,01,10,1, 11.9,1,1, -3.037, 10554.861, 328.058, 52797.070 23/03/09,08:14:42,02,10,1, 11.9,1,1, -3.037, 10560.221, 328.611, 52799.884 23/03/09,08:14:42,03,10,1, 11.9,1,1, -3.037, 10554.839, 327.434, 52790.972 23/03/09,08:14:42,04,10,1, 11.9,1,1, -3.037, 10556.645, 328.488, 52800.282 23/03/09,08:14:42,05,10,1, 11.9,1,1, -3.037, 10558.889, 328.229, 52795.606 23/03/09,08:14:42,06,10,1, 11.9,1,1, -3.037, 10553.703, 327.747, 52793.169 23/03/09,08:14:42,07,10,1, 11.9,1,1, -3.037, 10559.121, 328.911, 52801.930 23/03/09,08:14:42,08,10,1, 11.9,1,1, -3.037, 10557.123, 327.797, 52792.283 23/03/09,08:14:42,09,10,1, 11.9,1,1, -3.037, 10554.980, 328.109, 52797.579 23/03/09,08:14:42,10,10,1, 11.9,1,1, -3.037, 10560.237, 328.587, 52799.622 23/03/09,08:14:42,11,10,1, 11.9,1,1, -3.037, 10554.471, 327.431, 52790.909 23/03/09,08:14:42,12,10,1, 11.9,1,1, -3.037, 10556.795, 328.590, 52800.691 23/03/09,08:14:42,13,10,1, 11.9,1,1, -3.037, 10558.789, 328.248, 52795.246 23/03/09,08:14:42,14,10,1, 11.9,1,1, -3.037, 10553.672, 327.867, 52793.560 23/03/09,08:14:42,15,10,1, 11.9,1,1, -3.037, 10559.430, 328.952, 52802.021 23/03/09,08:14:42,16,10,1, 11.9,1,1, -3.037, 10556.876, 327.819, 52792.224 23/03/09,08:14:42,17,10,1, 11.9,1,1, -3.037, 10555.107, 328.211, 52797.909 23/03/09,08:14:42,18,10,1, 11.9,1,1, -3.037, 10560.126, 328.586, 52799.249 23/03/09,08:14:42,19,10,1, 11.9,1,1, -3.037, 10554.309, 327.499, 52791.016 23/03/09,08:14:43,00,10,1, 11.9,1,1, -3.035, 10554.305, 327.499, 52791.016 23/03/09,08:14:43,01,10,1, 11.9,1,1, -3.035, 10557.188, 328.954, 52800.563 23/03/09,08:14:43,02,10,1, 11.9,1,1, -3.035, 10558.150, 328.684, 52795.115 23/03/09,08:14:43,03,10,1, 11.9,1,1, -3.035, 10554.157, 328.518, 52794.790 23/03/09,08:14:43,04,10,1, 11.9,1,1, -3.035, 10559.111, 329.306, 52801.147 23/03/09,08:14:43,05,10,1, 11.9,1,1, -3.035, 10556.570, 328.521, 52793.045 23/03/09,08:14:43,06,10,1, 11.9,1,1, -3.035, 10555.744, 328.835, 52798.669 23/03/09,08:14:43,07,10,1, 11.9,1,1, -3.035, 10559.698, 328.945, 52798.651 23/03/09,08:14:43,08,10,1, 11.9,1,1, -3.035, 10554.748, 328.268, 52792.787 23/03/09,08:14:43,09,10,1, 11.9,1,1, -3.035, 10557.331, 329.038, 52800.517 23/03/09,08:14:43,10,10,1, 11.9,1,1, -3.035, 10557.933, 328.733, 52794.991 23/03/09,08:14:43,11,10,1, 11.9,1,1, -3.035, 10554.312, 328.642, 52795.225 23/03/09,08:14:43,12,10,1, 11.9,1,1, -3.035, 10559.166, 329.338, 52800.949 23/03/09,08:14:43,13,10,1, 11.9,1,1, -3.035, 10556.447, 328.563, 52793.163 23/03/09,08:14:43,14,10,1, 11.9,1,1, -3.035, 10555.984, 328.923, 52798.970 23/03/09,08:14:43,15,10,1, 11.9,1,1, -3.035, 10559.482, 329.013, 52798.348 23/03/09,08:14:43,16,10,1, 11.9,1,1, -3.035, 10554.592, 328.360, 52792.797 23/03/09,08:14:43,17,10,1, 11.9,1,1, -3.035, 10557.474, 329.116, 52800.706 23/03/09,08:14:43,18,10,1, 11.9,1,1, -3.035, 10557.819, 328.850, 52794.794 23/03/09,08:14:43,19,10,1, 11.9,1,1, -3.035, 10554.442, 328.759, 52795.604 23/03/09,08:14:44,00,10,1, 11.9,1,1, -3.038, 10554.439, 328.759, 52795.604 23/03/09,08:14:44,01,10,1, 11.9,1,1, -3.038, 10558.756, 330.074, 52801.677 23/03/09,08:14:44,02,10,1, 11.9,1,1, -3.038, 10556.591, 329.370, 52793.635 23/03/09,08:14:44,03,10,1, 11.9,1,1, -3.038, 10555.440, 329.661, 52798.917 23/03/09,08:14:44,04,10,1, 11.9,1,1, -3.038, 10559.614, 329.792, 52799.583 23/03/09,08:14:44,05,10,1, 11.9,1,1, -3.038, 10554.705, 329.069, 52793.035 23/03/09,08:14:44,06,10,1, 11.9,1,1, -3.038, 10557.086, 329.830, 52801.104 23/03/09,08:14:44,07,10,1, 11.9,1,1, -3.038, 10558.025, 329.581, 52795.685 23/03/09,08:14:44,08,10,1, 11.9,1,1, -3.038, 10553.999, 329.472, 52795.370 23/03/09,08:14:44,09,10,1, 11.9,1,1, -3.038, 10558.932, 330.181, 52801.668 23/03/09,08:14:44,10,10,1, 11.9,1,1, -3.038, 10556.374, 329.407, 52793.660 23/03/09,08:14:44,11,10,1, 11.9,1,1, -3.038, 10555.593, 329.729, 52799.292 23/03/09,08:14:44,12,10,1, 11.9,1,1, -3.038, 10559.478, 329.899, 52799.347 23/03/09,08:14:44,13,10,1, 11.9,1,1, -3.038, 10554.537, 329.165, 52793.165 23/03/09,08:14:44,14,10,1, 11.9,1,1, -3.038, 10557.188, 329.964, 52801.308 23/03/09,08:14:44,15,10,1, 11.9,1,1, -3.038, 10557.807, 329.719, 52795.503 23/03/09,08:14:44,16,10,1, 11.9,1,1, -3.038, 10554.011, 329.612, 52795.807 23/03/09,08:14:44,17,10,1, 11.9,1,1, -3.038, 10559.041, 330.332, 52801.741 23/03/09,08:14:44,18,10,1, 11.9,1,1, -3.038, 10556.286, 329.539, 52793.634 23/03/09,08:14:44,19,10,1, 11.9,1,1, -3.038, 10555.686, 329.895, 52799.593 23/03/09,08:14:45,00,10,1, 11.9,1,1, -3.035, 10555.682, 329.895, 52799.593 23/03/09,08:14:45,01,10,1, 11.9,1,1, -3.035, 10559.450, 330.659, 52800.479 23/03/09,08:14:45,02,10,1, 11.9,1,1, -3.035, 10554.602, 329.852, 52793.549 23/03/09,08:14:45,03,10,1, 11.9,1,1, -3.035, 10556.631, 330.580, 52801.491 23/03/09,08:14:45,04,10,1, 11.9,1,1, -3.035, 10557.905, 330.381, 52796.485 23/03/09,08:14:45,05,10,1, 11.9,1,1, -3.035, 10553.631, 330.190, 52795.464 23/03/09,08:14:45,06,10,1, 11.9,1,1, -3.035, 10558.444, 330.992, 52802.244 23/03/09,08:14:45,07,10,1, 11.9,1,1, -3.035, 10556.280, 330.297, 52794.396 23/03/09,08:14:45,08,10,1, 11.9,1,1, -3.035, 10555.188, 330.531, 52799.418 23/03/09,08:14:45,09,10,1, 11.9,1,1, -3.035, 10559.221, 330.710, 52800.067 23/03/09,08:14:45,10,10,1, 11.9,1,1, -3.035, 10554.459, 329.984, 52793.684 23/03/09,08:14:45,11,10,1, 11.9,1,1, -3.035, 10556.743, 330.693, 52801.482 23/03/09,08:14:45,12,10,1, 11.9,1,1, -3.035, 10557.689, 330.493, 52796.290 23/03/09,08:14:45,13,10,1, 11.9,1,1, -3.035, 10553.784, 330.363, 52795.924 23/03/09,08:14:45,14,10,1, 11.9,1,1, -3.035, 10558.542, 331.068, 52802.169 23/03/09,08:14:45,15,10,1, 11.9,1,1, -3.035, 10556.159, 330.374, 52794.358 23/03/09,08:14:45,16,10,1, 11.9,1,1, -3.035, 10555.374, 330.616, 52799.748 23/03/09,08:14:45,17,10,1, 11.9,1,1, -3.035, 10559.214, 330.811, 52799.843 23/03/09,08:14:45,18,10,1, 11.9,1,1, -3.035, 10554.313, 330.074, 52793.839 23/03/09,08:14:45,19,10,1, 11.9,1,1, -3.035, 10556.843, 330.866, 52801.649 23/03/09,08:14:46,00,11,1, 11.9,1,1, -3.038, 10556.842, 330.866, 52801.649 23/03/09,08:14:46,01,11,1, 11.9,1,1, -3.038, 10558.138, 330.953, 52797.134 23/03/09,08:14:46,02,11,1, 11.9,1,1, -3.038, 10553.723, 330.730, 52795.482 23/03/09,08:14:46,03,11,1, 11.9,1,1, -3.038, 10558.341, 331.495, 52802.340 23/03/09,08:14:46,04,11,1, 11.9,1,1, -3.038, 10556.554, 330.891, 52794.722 23/03/09,08:14:46,05,11,1, 11.9,1,1, -3.038, 10555.153, 331.049, 52799.364 23/03/09,08:14:46,06,11,1, 11.9,1,1, -3.038, 10559.469, 331.301, 52800.716 23/03/09,08:14:46,07,11,1, 11.9,1,1, -3.038, 10554.757, 330.499, 52793.773 23/03/09,08:14:46,08,11,1, 11.9,1,1, -3.038, 10556.746, 331.259, 52801.763 23/03/09,08:14:46,09,11,1, 11.9,1,1, -3.038, 10558.140, 331.020, 52796.736 23/03/09,08:14:46,10,11,1, 11.9,1,1, -3.038, 10553.763, 330.807, 52795.741 23/03/09,08:14:46,11,11,1, 11.9,1,1, -3.038, 10558.619, 331.626, 52802.539 23/03/09,08:14:46,12,11,1, 11.9,1,1, -3.038, 10556.395, 330.853, 52794.502 23/03/09,08:14:46,13,11,1, 11.9,1,1, -3.038, 10555.317, 331.161, 52799.788 23/03/09,08:14:46,14,11,1, 11.9,1,1, -3.038, 10559.526, 331.374, 52800.486 23/03/09,08:14:46,15,11,1, 11.9,1,1, -3.038, 10554.539, 330.530, 52793.793 23/03/09,08:14:46,16,11,1, 11.9,1,1, -3.038, 10556.937, 331.370, 52801.959 23/03/09,08:14:46,17,11,1, 11.9,1,1, -3.038, 10557.968, 331.070, 52796.467 23/03/09,08:14:46,18,11,1, 11.9,1,1, -3.038, 10553.848, 330.922, 52796.162 23/03/09,08:14:46,19,11,1, 11.9,1,1, -3.038, 10558.829, 331.687, 52802.528 23/03/09,08:14:47,00,10,1, 11.8,1,1, -3.037, 10558.828, 331.687, 52802.528 23/03/09,08:14:47,01,10,1, 11.8,1,1, -3.037, 10557.171, 331.127, 52794.895 23/03/09,08:14:47,02,10,1, 11.8,1,1, -3.037, 10555.456, 331.348, 52799.239 23/03/09,08:14:47,03,10,1, 11.8,1,1, -3.037, 10560.079, 331.609, 52801.194 23/03/09,08:14:47,04,10,1, 11.8,1,1, -3.037, 10555.377, 330.737, 52793.851 23/03/09,08:14:47,05,10,1, 11.8,1,1, -3.037, 10557.208, 331.464, 52801.761 23/03/09,08:14:47,06,10,1, 11.8,1,1, -3.037, 10558.796, 331.284, 52797.227 23/03/09,08:14:47,07,10,1, 11.8,1,1, -3.037, 10554.312, 331.033, 52795.611 23/03/09,08:14:47,08,10,1, 11.8,1,1, -3.037, 10558.942, 331.898, 52802.584 23/03/09,08:14:47,09,10,1, 11.8,1,1, -3.037, 10557.122, 331.202, 52794.890 23/03/09,08:14:47,10,10,1, 11.8,1,1, -3.037, 10555.760, 331.358, 52799.511 23/03/09,08:14:47,11,10,1, 11.8,1,1, -3.037, 10559.982, 331.649, 52800.839 23/03/09,08:14:47,12,10,1, 11.8,1,1, -3.037, 10555.379, 330.866, 52794.122 23/03/09,08:14:47,13,10,1, 11.8,1,1, -3.037, 10557.355, 331.503, 52801.826 23/03/09,08:14:47,14,10,1, 11.8,1,1, -3.037, 10558.596, 331.319, 52796.945 23/03/09,08:14:47,15,10,1, 11.8,1,1, -3.037, 10554.385, 331.101, 52795.958 23/03/09,08:14:47,16,10,1, 11.8,1,1, -3.037, 10559.173, 331.855, 52802.534 23/03/09,08:14:47,17,10,1, 11.8,1,1, -3.037, 10557.043, 331.177, 52794.783 23/03/09,08:14:47,18,10,1, 11.8,1,1, -3.037, 10555.969, 331.511, 52799.908 23/03/09,08:14:47,19,10,1, 11.8,1,1, -3.037, 10560.043, 331.676, 52800.574 23/03/09,08:14:48,00,10,1, 11.9,1,1, -3.038, 10560.038, 331.676, 52800.574 23/03/09,08:14:48,01,10,1, 11.9,1,1, -3.038, 10555.851, 331.233, 52794.338 23/03/09,08:14:48,02,10,1, 11.9,1,1, -3.038, 10557.158, 331.848, 52801.748 23/03/09,08:14:48,03,10,1, 11.9,1,1, -3.038, 10558.989, 331.674, 52797.793 23/03/09,08:14:48,04,10,1, 11.9,1,1, -3.038, 10554.479, 331.368, 52795.506 23/03/09,08:14:48,05,10,1, 11.9,1,1, -3.038, 10558.853, 332.220, 52802.833 23/03/09,08:14:48,06,10,1, 11.9,1,1, -3.038, 10557.358, 331.571, 52795.062 23/03/09,08:14:48,07,10,1, 11.9,1,1, -3.038, 10555.574, 331.778, 52799.475 23/03/09,08:14:48,08,10,1, 11.9,1,1, -3.038, 10560.234, 332.075, 52801.465 23/03/09,08:14:48,09,10,1, 11.9,1,1, -3.038, 10555.552, 331.286, 52794.231 23/03/09,08:14:48,10,10,1, 11.9,1,1, -3.038, 10557.292, 331.958, 52802.071 23/03/09,08:14:48,11,10,1, 11.9,1,1, -3.038, 10558.883, 331.725, 52797.560 23/03/09,08:14:48,12,10,1, 11.9,1,1, -3.038, 10554.361, 331.482, 52795.883 23/03/09,08:14:48,13,10,1, 11.9,1,1, -3.038, 10559.105, 332.318, 52802.986 23/03/09,08:14:48,14,10,1, 11.9,1,1, -3.038, 10557.228, 331.632, 52795.044 23/03/09,08:14:48,15,10,1, 11.9,1,1, -3.038, 10555.774, 331.899, 52799.895 23/03/09,08:14:48,16,10,1, 11.9,1,1, -3.038, 10560.184, 332.121, 52801.257 23/03/09,08:14:48,17,10,1, 11.9,1,1, -3.038, 10555.358, 331.322, 52794.262 23/03/09,08:14:48,18,10,1, 11.9,1,1, -3.038, 10557.403, 332.061, 52802.272 23/03/09,08:14:48,19,10,1, 11.9,1,1, -3.038, 10558.679, 331.819, 52797.255 23/03/09,08:14:49,00,09,1, 11.8,1,1, -3.037, 10558.678, 331.819, 52797.255 23/03/09,08:14:49,01,09,1, 11.8,1,1, -3.037, 10554.220, 331.900, 52796.401 23/03/09,08:14:49,02,09,1, 11.8,1,1, -3.037, 10558.599, 332.651, 52803.099 23/03/09,08:14:49,03,09,1, 11.8,1,1, -3.037, 10556.811, 332.049, 52795.629 23/03/09,08:14:49,04,09,1, 11.8,1,1, -3.037, 10555.455, 332.254, 52800.263 23/03/09,08:14:49,05,09,1, 11.8,1,1, -3.037, 10559.763, 332.461, 52801.639 23/03/09,08:14:49,06,09,1, 11.8,1,1, -3.037, 10555.259, 331.782, 52795.147 23/03/09,08:14:49,07,09,1, 11.8,1,1, -3.037, 10557.214, 332.381, 52802.590 23/03/09,08:14:49,08,09,1, 11.8,1,1, -3.037, 10558.250, 332.153, 52797.906 23/03/09,08:14:49,09,09,1, 11.8,1,1, -3.037, 10554.269, 331.965, 52796.817 23/03/09,08:14:49,10,09,1, 11.8,1,1, -3.037, 10558.659, 332.639, 52802.959 23/03/09,08:14:49,11,09,1, 11.8,1,1, -3.037, 10556.824, 332.098, 52795.986 23/03/09,08:14:49,12,09,1, 11.8,1,1, -3.037, 10555.393, 332.372, 52800.675 23/03/09,08:14:49,13,09,1, 11.8,1,1, -3.037, 10559.915, 332.524, 52801.685 23/03/09,08:14:49,14,09,1, 11.8,1,1, -3.037, 10554.889, 331.719, 52794.682 23/03/09,08:14:49,15,09,1, 11.8,1,1, -3.037, 10557.245, 332.467, 52803.135 23/03/09,08:14:49,16,09,1, 11.8,1,1, -3.037, 10558.360, 332.108, 52797.483 23/03/09,08:14:49,17,09,1, 11.8,1,1, -3.037, 10553.982, 332.028, 52796.844 23/03/09,08:14:49,18,09,1, 11.8,1,1, -3.037, 10559.045, 332.839, 52803.668 23/03/09,08:14:49,19,09,1, 11.8,1,1, -3.037, 10556.585, 332.059, 52795.204 23/03/09,08:14:50,00,09,1, 11.9,1,1, -3.037, 10556.583, 332.059, 52795.204 23/03/09,08:14:50,01,09,1, 11.9,1,1, -3.037, 10554.675, 332.493, 52800.161 23/03/09,08:14:50,02,09,1, 11.9,1,1, -3.037, 10559.606, 332.776, 52802.479 23/03/09,08:14:50,03,09,1, 11.9,1,1, -3.037, 10554.854, 331.969, 52794.806 23/03/09,08:14:50,04,09,1, 11.9,1,1, -3.037, 10556.636, 332.597, 52803.048 23/03/09,08:14:50,05,09,1, 11.9,1,1, -3.037, 10558.425, 332.386, 52798.357 23/03/09,08:14:50,06,09,1, 11.9,1,1, -3.037, 10553.541, 332.139, 52796.413 23/03/09,08:14:50,07,09,1, 11.9,1,1, -3.037, 10558.319, 332.953, 52803.860 23/03/09,08:14:50,08,09,1, 11.9,1,1, -3.037, 10556.423, 332.228, 52795.651 23/03/09,08:14:50,09,09,1, 11.9,1,1, -3.037, 10554.824, 332.597, 52800.618 23/03/09,08:14:50,10,09,1, 11.9,1,1, -3.037, 10559.634, 332.795, 52802.265 23/03/09,08:14:50,11,09,1, 11.9,1,1, -3.037, 10554.529, 331.946, 52794.665 23/03/09,08:14:50,12,09,1, 11.9,1,1, -3.037, 10556.712, 332.762, 52803.449 23/03/09,08:14:50,13,09,1, 11.9,1,1, -3.037, 10558.185, 332.344, 52798.025 23/03/09,08:14:50,14,09,1, 11.9,1,1, -3.037, 10553.392, 332.161, 52796.681 23/03/09,08:14:50,15,09,1, 11.9,1,1, -3.037, 10558.512, 333.035, 52804.087 23/03/09,08:14:50,16,09,1, 11.9,1,1, -3.037, 10556.186, 332.286, 52795.434 23/03/09,08:14:50,17,09,1, 11.9,1,1, -3.037, 10554.787, 332.631, 52800.738 23/03/09,08:14:50,18,09,1, 11.9,1,1, -3.037, 10559.994, 332.740, 52801.623 23/03/09,08:14:50,19,09,1, 11.9,1,1, -3.037, 10553.824, 331.989, 52794.391 23/03/09,08:14:51,00,09,1, 11.9,1,1, -3.035, 10553.821, 331.989, 52794.391 23/03/09,08:14:51,01,09,1, 11.9,1,1, -3.035, 10556.982, 332.978, 52804.711 23/03/09,08:14:51,02,09,1, 11.9,1,1, -3.035, 10557.642, 332.296, 52797.182 23/03/09,08:14:51,03,09,1, 11.9,1,1, -3.035, 10552.724, 332.491, 52797.485 23/03/09,08:14:51,04,09,1, 11.9,1,1, -3.035, 10558.650, 333.131, 52804.407 23/03/09,08:14:51,05,09,1, 11.9,1,1, -3.035, 10555.094, 332.246, 52794.503 23/03/09,08:14:51,06,09,1, 11.9,1,1, -3.035, 10554.714, 333.019, 52802.355 23/03/09,08:14:51,07,09,1, 11.9,1,1, -3.035, 10559.368, 332.795, 52801.587 23/03/09,08:14:51,08,09,1, 11.9,1,1, -3.035, 10553.449, 332.239, 52795.128 23/03/09,08:14:51,09,09,1, 11.9,1,1, -3.035, 10557.150, 333.000, 52804.633 23/03/09,08:14:51,10,09,1, 11.9,1,1, -3.035, 10557.238, 332.275, 52796.761 23/03/09,08:14:51,11,09,1, 11.9,1,1, -3.035, 10552.839, 332.578, 52798.027 23/03/09,08:14:51,12,09,1, 11.9,1,1, -3.035, 10558.668, 333.093, 52804.157 23/03/09,08:14:51,13,09,1, 11.9,1,1, -3.035, 10554.915, 332.298, 52794.586 23/03/09,08:14:51,14,09,1, 11.9,1,1, -3.035, 10554.869, 333.057, 52802.685 23/03/09,08:14:51,15,09,1, 11.9,1,1, -3.035, 10559.211, 332.755, 52801.246 23/03/09,08:14:51,16,09,1, 11.9,1,1, -3.035, 10553.307, 332.213, 52795.257 23/03/09,08:14:51,17,09,1, 11.9,1,1, -3.035, 10557.210, 333.088, 52804.758 23/03/09,08:14:51,18,09,1, 11.9,1,1, -3.035, 10556.967, 332.337, 52796.516 23/03/09,08:14:51,19,09,1, 11.9,1,1, -3.035, 10552.833, 332.638, 52798.471 23/03/09,08:14:52,00,09,1, 11.8,1,1, -3.036, 10552.828, 332.638, 52798.471 23/03/09,08:14:52,01,09,1, 11.8,1,1, -3.036, 10557.609, 333.469, 52805.160 23/03/09,08:14:52,02,09,1, 11.8,1,1, -3.036, 10555.440, 332.624, 52795.586 23/03/09,08:14:52,03,09,1, 11.8,1,1, -3.036, 10553.520, 333.135, 52801.214 23/03/09,08:14:52,04,09,1, 11.8,1,1, -3.036, 10559.045, 333.243, 52803.322 23/03/09,08:14:52,05,09,1, 11.8,1,1, -3.036, 10553.547, 332.430, 52794.888 23/03/09,08:14:52,06,09,1, 11.8,1,1, -3.036, 10555.906, 333.273, 52804.530 23/03/09,08:14:52,07,09,1, 11.8,1,1, -3.036, 10557.644, 332.680, 52798.597 23/03/09,08:14:52,08,09,1, 11.8,1,1, -3.036, 10552.205, 332.595, 52796.811 23/03/09,08:14:52,09,09,1, 11.8,1,1, -3.036, 10557.850, 333.471, 52805.158 23/03/09,08:14:52,10,09,1, 11.8,1,1, -3.036, 10555.231, 332.563, 52795.192 23/03/09,08:14:52,11,09,1, 11.8,1,1, -3.036, 10553.617, 333.164, 52801.623 23/03/09,08:14:52,12,09,1, 11.8,1,1, -3.036, 10559.165, 333.285, 52803.130 23/03/09,08:14:52,13,09,1, 11.8,1,1, -3.036, 10553.299, 332.382, 52794.760 23/03/09,08:14:52,14,09,1, 11.8,1,1, -3.036, 10556.016, 333.286, 52804.789 23/03/09,08:14:52,15,09,1, 11.8,1,1, -3.036, 10557.445, 332.681, 52798.145 23/03/09,08:14:52,16,09,1, 11.8,1,1, -3.036, 10552.066, 332.648, 52797.161 23/03/09,08:14:52,17,09,1, 11.8,1,1, -3.036, 10558.039, 333.534, 52805.245 23/03/09,08:14:52,18,09,1, 11.8,1,1, -3.036, 10555.056, 332.582, 52795.176 23/03/09,08:14:52,19,09,1, 11.8,1,1, -3.036, 10553.858, 333.180, 52802.132 23/03/09,08:14:53,00,09,1, 11.9,1,1, -3.033, 10553.855, 333.180, 52802.132 23/03/09,08:14:53,01,09,1, 11.9,1,1, -3.033, 10559.047, 333.627, 52803.886 23/03/09,08:14:53,02,09,1, 11.9,1,1, -3.033, 10553.727, 332.713, 52794.884 23/03/09,08:14:53,03,09,1, 11.9,1,1, -3.033, 10555.616, 333.550, 52804.524 23/03/09,08:14:53,04,09,1, 11.9,1,1, -3.033, 10557.908, 332.986, 52799.271 23/03/09,08:14:53,05,09,1, 11.9,1,1, -3.033, 10552.111, 332.794, 52796.427 23/03/09,08:14:53,06,09,1, 11.9,1,1, -3.033, 10557.542, 333.734, 52805.351 23/03/09,08:14:53,07,09,1, 11.9,1,1, -3.033, 10555.436, 332.836, 52795.712 23/03/09,08:14:53,08,09,1, 11.9,1,1, -3.033, 10553.366, 333.343, 52801.239 23/03/09,08:14:53,09,09,1, 11.9,1,1, -3.033, 10558.951, 333.564, 52803.495 23/03/09,08:14:53,10,09,1, 11.9,1,1, -3.033, 10553.560, 332.705, 52795.080 23/03/09,08:14:53,11,09,1, 11.9,1,1, -3.033, 10555.757, 333.511, 52804.605 23/03/09,08:14:53,12,09,1, 11.9,1,1, -3.033, 10557.594, 333.039, 52798.853 23/03/09,08:14:53,13,09,1, 11.9,1,1, -3.033, 10552.153, 332.870, 52796.864 23/03/09,08:14:53,14,09,1, 11.9,1,1, -3.033, 10557.667, 333.758, 52805.233 23/03/09,08:14:53,15,09,1, 11.9,1,1, -3.033, 10555.185, 332.908, 52795.612 23/03/09,08:14:53,16,09,1, 11.9,1,1, -3.033, 10553.582, 333.484, 52801.762 23/03/09,08:14:53,17,09,1, 11.9,1,1, -3.033, 10558.940, 333.568, 52803.234 23/03/09,08:14:53,18,09,1, 11.9,1,1, -3.033, 10553.356, 332.745, 52795.147 23/03/09,08:14:53,19,09,1, 11.9,1,1, -3.033, 10555.970, 333.602, 52804.799 23/03/09,08:14:54,00,09,1, 11.9,1,1, -3.033, 10555.966, 333.602, 52804.799 23/03/09,08:14:54,01,09,1, 11.9,1,1, -3.033, 10557.501, 333.603, 52799.833 23/03/09,08:14:54,02,09,1, 11.9,1,1, -3.033, 10552.727, 333.376, 52797.204 23/03/09,08:14:54,03,09,1, 11.9,1,1, -3.033, 10556.844, 333.987, 52804.293 23/03/09,08:14:54,04,09,1, 11.9,1,1, -3.033, 10555.422, 333.524, 52796.807 23/03/09,08:14:54,05,09,1, 11.9,1,1, -3.033, 10553.545, 333.836, 52800.797 23/03/09,08:14:54,06,09,1, 11.9,1,1, -3.033, 10558.199, 334.052, 52803.186 23/03/09,08:14:54,07,09,1, 11.9,1,1, -3.033, 10553.989, 333.418, 52796.232 23/03/09,08:14:54,08,09,1, 11.9,1,1, -3.033, 10555.592, 333.945, 52803.808 23/03/09,08:14:54,09,09,1, 11.9,1,1, -3.033, 10557.447, 333.587, 52799.534 23/03/09,08:14:54,10,09,1, 11.9,1,1, -3.033, 10552.651, 333.402, 52797.299 23/03/09,08:14:54,11,09,1, 11.9,1,1, -3.033, 10556.982, 334.127, 52804.414 23/03/09,08:14:54,12,09,1, 11.9,1,1, -3.033, 10555.259, 333.561, 52796.578 23/03/09,08:14:54,13,09,1, 11.9,1,1, -3.033, 10553.656, 333.939, 52801.302 23/03/09,08:14:54,14,09,1, 11.9,1,1, -3.033, 10558.311, 334.097, 52803.119 23/03/09,08:14:54,15,09,1, 11.9,1,1, -3.033, 10553.830, 333.463, 52796.142 23/03/09,08:14:54,16,09,1, 11.9,1,1, -3.033, 10555.693, 334.004, 52804.054 23/03/09,08:14:54,17,09,1, 11.9,1,1, -3.033, 10557.239, 333.619, 52799.162 23/03/09,08:14:54,18,09,1, 11.9,1,1, -3.033, 10552.634, 333.535, 52797.572 23/03/09,08:14:54,19,09,1, 11.9,1,1, -3.033, 10557.215, 334.224, 52804.452 23/03/09,08:14:55,00,09,1, 11.9,1,1, -3.035, 10557.209, 334.224, 52804.452 23/03/09,08:14:55,01,09,1, 11.9,1,1, -3.035, 10555.772, 334.286, 52797.056 23/03/09,08:14:55,02,09,1, 11.9,1,1, -3.035, 10553.266, 334.549, 52800.356 23/03/09,08:14:55,03,09,1, 11.9,1,1, -3.035, 10558.245, 334.901, 52803.738 23/03/09,08:14:55,04,09,1, 11.9,1,1, -3.035, 10554.249, 334.199, 52796.271 23/03/09,08:14:55,05,09,1, 11.9,1,1, -3.035, 10555.449, 334.691, 52803.758 23/03/09,08:14:55,06,09,1, 11.9,1,1, -3.035, 10557.756, 334.421, 52800.248 23/03/09,08:14:55,07,09,1, 11.9,1,1, -3.035, 10552.873, 334.164, 52797.262 23/03/09,08:14:55,08,09,1, 11.9,1,1, -3.035, 10556.910, 334.847, 52804.454 23/03/09,08:14:55,09,09,1, 11.9,1,1, -3.035, 10555.566, 334.378, 52797.167 23/03/09,08:14:55,10,09,1, 11.9,1,1, -3.035, 10553.515, 334.619, 52800.689 23/03/09,08:14:55,11,09,1, 11.9,1,1, -3.035, 10558.205, 334.913, 52803.442 23/03/09,08:14:55,12,09,1, 11.9,1,1, -3.035, 10554.235, 334.204, 52796.465 23/03/09,08:14:55,13,09,1, 11.9,1,1, -3.035, 10555.609, 334.733, 52803.763 23/03/09,08:14:55,14,09,1, 11.9,1,1, -3.035, 10557.509, 334.439, 52799.879 23/03/09,08:14:55,15,09,1, 11.9,1,1, -3.035, 10552.867, 334.245, 52797.493 23/03/09,08:14:55,16,09,1, 11.9,1,1, -3.035, 10556.969, 334.852, 52804.329 23/03/09,08:14:55,17,09,1, 11.9,1,1, -3.035, 10555.398, 334.392, 52796.911 23/03/09,08:14:55,18,09,1, 11.9,1,1, -3.035, 10553.667, 334.727, 52801.143 23/03/09,08:14:55,19,09,1, 11.9,1,1, -3.035, 10558.270, 334.916, 52803.264 23/03/09,08:14:56,00,09,1, 11.9,1,1, -3.036, 10558.269, 334.916, 52803.264 23/03/09,08:14:56,01,09,1, 11.9,1,1, -3.036, 10554.399, 335.094, 52796.698 23/03/09,08:14:56,02,09,1, 11.9,1,1, -3.036, 10554.995, 335.580, 52803.673 23/03/09,08:14:56,03,09,1, 11.9,1,1, -3.036, 10557.787, 335.362, 52801.193 23/03/09,08:14:56,04,09,1, 11.9,1,1, -3.036, 10552.895, 335.008, 52797.231 23/03/09,08:14:56,05,09,1, 11.9,1,1, -3.036, 10556.521, 335.642, 52804.653 23/03/09,08:14:56,06,09,1, 11.9,1,1, -3.036, 10555.707, 335.187, 52797.612 23/03/09,08:14:56,07,09,1, 11.9,1,1, -3.036, 10553.041, 335.431, 52800.313 23/03/09,08:14:56,08,09,1, 11.9,1,1, -3.036, 10558.012, 335.829, 52804.162 23/03/09,08:14:56,09,09,1, 11.9,1,1, -3.036, 10554.196, 335.149, 52796.522 23/03/09,08:14:56,10,09,1, 11.9,1,1, -3.036, 10555.110, 335.638, 52804.024 23/03/09,08:14:56,11,09,1, 11.9,1,1, -3.036, 10557.696, 335.366, 52800.861 23/03/09,08:14:56,12,09,1, 11.9,1,1, -3.036, 10552.671, 335.087, 52797.283 23/03/09,08:14:56,13,09,1, 11.9,1,1, -3.036, 10556.602, 335.763, 52804.861 23/03/09,08:14:56,14,09,1, 11.9,1,1, -3.036, 10555.575, 335.256, 52797.427 23/03/09,08:14:56,15,09,1, 11.9,1,1, -3.036, 10553.102, 335.528, 52800.738 23/03/09,08:14:56,16,09,1, 11.9,1,1, -3.036, 10558.044, 335.881, 52804.114 23/03/09,08:14:56,17,09,1, 11.9,1,1, -3.036, 10554.039, 335.179, 52796.602 23/03/09,08:14:56,18,09,1, 11.9,1,1, -3.036, 10555.181, 335.699, 52804.108 23/03/09,08:14:56,19,09,1, 11.9,1,1, -3.036, 10557.515, 335.378, 52800.491 23/03/09,08:14:57,00,09,1, 11.9,1,1, -3.035, 10557.510, 335.378, 52800.491 23/03/09,08:14:57,01,09,1, 11.9,1,1, -3.035, 10553.129, 335.897, 52797.726 23/03/09,08:14:57,02,09,1, 11.9,1,1, -3.035, 10556.084, 336.318, 52804.425 23/03/09,08:14:57,03,09,1, 11.9,1,1, -3.035, 10555.680, 336.006, 52798.316 23/03/09,08:14:57,04,09,1, 11.9,1,1, -3.035, 10552.848, 336.179, 52800.114 23/03/09,08:14:57,05,09,1, 11.9,1,1, -3.035, 10557.390, 336.553, 52804.052 23/03/09,08:14:57,06,09,1, 11.9,1,1, -3.035, 10554.261, 336.047, 52797.348 23/03/09,08:14:57,07,09,1, 11.9,1,1, -3.035, 10554.884, 336.368, 52803.587 23/03/09,08:14:57,08,09,1, 11.9,1,1, -3.035, 10557.122, 336.276, 52801.605 23/03/09,08:14:57,09,09,1, 11.9,1,1, -3.035, 10553.558, 335.927, 52798.269 23/03/09,08:14:57,10,09,1, 11.9,1,1, -3.035, 10555.787, 336.268, 52803.596 23/03/09,08:14:57,11,09,1, 11.9,1,1, -3.035, 10555.800, 336.194, 52799.196 23/03/09,08:14:57,12,09,1, 11.9,1,1, -3.035, 10553.337, 336.059, 52799.988 23/03/09,08:14:57,13,09,1, 11.9,1,1, -3.035, 10556.823, 336.456, 52803.511 23/03/09,08:14:57,14,09,1, 11.9,1,1, -3.035, 10554.666, 336.184, 52798.158 23/03/09,08:14:57,15,09,1, 11.9,1,1, -3.035, 10554.606, 336.268, 52802.526 23/03/09,08:14:57,16,09,1, 11.9,1,1, -3.035, 10557.023, 336.367, 52801.823 23/03/09,08:14:57,17,09,1, 11.9,1,1, -3.035, 10553.537, 336.003, 52798.261 23/03/09,08:14:57,18,09,1, 11.9,1,1, -3.035, 10555.620, 336.265, 52802.955 23/03/09,08:14:57,19,09,1, 11.9,1,1, -3.035, 10555.879, 336.349, 52799.655 23/03/09,08:14:58,00,09,1, 11.9,1,1, -3.034, 10555.874, 336.349, 52799.655 23/03/09,08:14:58,01,09,1, 11.9,1,1, -3.034, 10553.524, 336.357, 52799.004 23/03/09,08:14:58,02,09,1, 11.9,1,1, -3.034, 10556.251, 336.792, 52803.407 23/03/09,08:14:58,03,09,1, 11.9,1,1, -3.034, 10555.315, 336.639, 52798.927 23/03/09,08:14:58,04,09,1, 11.9,1,1, -3.034, 10554.194, 336.518, 52801.277 23/03/09,08:14:58,05,09,1, 11.9,1,1, -3.034, 10557.078, 336.852, 52802.695 23/03/09,08:14:58,06,09,1, 11.9,1,1, -3.034, 10554.268, 336.402, 52798.293 23/03/09,08:14:58,07,09,1, 11.9,1,1, -3.034, 10555.235, 336.626, 52802.890 23/03/09,08:14:58,08,09,1, 11.9,1,1, -3.034, 10556.407, 336.706, 52800.344 23/03/09,08:14:58,09,09,1, 11.9,1,1, -3.034, 10553.412, 336.338, 52799.089 23/03/09,08:14:58,10,09,1, 11.9,1,1, -3.034, 10556.398, 336.903, 52803.615 23/03/09,08:14:58,11,09,1, 11.9,1,1, -3.034, 10555.230, 336.656, 52798.748 23/03/09,08:14:58,12,09,1, 11.9,1,1, -3.034, 10554.241, 336.530, 52801.553 23/03/09,08:14:58,13,09,1, 11.9,1,1, -3.034, 10557.151, 336.850, 52802.623 23/03/09,08:14:58,14,09,1, 11.9,1,1, -3.034, 10554.158, 336.438, 52798.233 23/03/09,08:14:58,15,09,1, 11.9,1,1, -3.034, 10555.396, 336.669, 52803.097 23/03/09,08:14:58,16,09,1, 11.9,1,1, -3.034, 10556.303, 336.757, 52800.136 23/03/09,08:14:58,17,09,1, 11.9,1,1, -3.034, 10553.433, 336.467, 52799.217 23/03/09,08:14:58,18,09,1, 11.9,1,1, -3.034, 10556.449, 336.949, 52803.547 23/03/09,08:14:58,19,09,1, 11.9,1,1, -3.034, 10555.139, 336.633, 52798.644 23/03/09,08:14:59,00,09,1, 11.8,1,1, -3.034, 10555.131, 336.633, 52798.644 23/03/09,08:14:59,01,09,1, 11.8,1,1, -3.034, 10554.011, 336.660, 52800.803 23/03/09,08:14:59,02,09,1, 11.8,1,1, -3.034, 10557.104, 337.068, 52803.073 23/03/09,08:14:59,03,09,1, 11.8,1,1, -3.034, 10554.551, 336.628, 52798.277 23/03/09,08:14:59,04,09,1, 11.8,1,1, -3.034, 10555.115, 336.763, 52802.743 23/03/09,08:14:59,05,09,1, 11.8,1,1, -3.034, 10556.648, 336.918, 52800.774 23/03/09,08:14:59,06,09,1, 11.8,1,1, -3.034, 10553.498, 336.581, 52798.709 23/03/09,08:14:59,07,09,1, 11.8,1,1, -3.034, 10556.174, 337.002, 52803.464 23/03/09,08:14:59,08,09,1, 11.8,1,1, -3.034, 10555.436, 336.919, 52799.027 23/03/09,08:14:59,09,09,1, 11.8,1,1, -3.034, 10554.178, 336.717, 52801.023 23/03/09,08:14:59,10,09,1, 11.8,1,1, -3.034, 10557.039, 337.072, 52802.820 23/03/09,08:14:59,11,09,1, 11.8,1,1, -3.034, 10554.448, 336.637, 52798.346 23/03/09,08:14:59,12,09,1, 11.8,1,1, -3.034, 10555.198, 336.788, 52802.754 23/03/09,08:14:59,13,09,1, 11.8,1,1, -3.034, 10556.461, 336.916, 52800.601 23/03/09,08:14:59,14,09,1, 11.8,1,1, -3.034, 10553.559, 336.563, 52798.969 23/03/09,08:14:59,15,09,1, 11.8,1,1, -3.034, 10556.200, 336.958, 52803.410 23/03/09,08:14:59,16,09,1, 11.8,1,1, -3.034, 10555.329, 336.827, 52798.942 23/03/09,08:14:59,17,09,1, 11.8,1,1, -3.034, 10554.174, 336.753, 52801.239 23/03/09,08:14:59,18,09,1, 11.8,1,1, -3.034, 10557.015, 337.042, 52802.731 23/03/09,08:14:59,19,09,1, 11.8,1,1, -3.034, 10554.326, 336.625, 52798.364 23/03/09,08:15:00,00,10,1, 11.9,1,1, -3.036, 10554.322, 336.625, 52798.364 23/03/09,08:15:00,01,10,1, 11.9,1,1, -3.036, 10554.646, 336.834, 52802.406 23/03/09,08:15:00,02,10,1, 11.9,1,1, -3.036, 10556.554, 337.085, 52801.361 23/03/09,08:15:00,03,10,1, 11.9,1,1, -3.036, 10553.458, 336.652, 52798.564 23/03/09,08:15:00,04,10,1, 11.9,1,1, -3.036, 10555.556, 337.048, 52803.317 23/03/09,08:15:00,05,10,1, 11.9,1,1, -3.036, 10555.404, 337.019, 52799.342 23/03/09,08:15:00,06,10,1, 11.9,1,1, -3.036, 10553.564, 336.854, 52800.465 23/03/09,08:15:00,07,10,1, 11.9,1,1, -3.036, 10556.840, 337.273, 52803.505 23/03/09,08:15:00,08,10,1, 11.9,1,1, -3.036, 10554.117, 336.691, 52797.730 23/03/09,08:15:00,09,10,1, 11.9,1,1, -3.036, 10555.040, 336.935, 52803.530 23/03/09,08:15:00,10,10,1, 11.9,1,1, -3.036, 10556.509, 336.851, 52800.255 23/03/09,08:15:00,11,10,1, 11.9,1,1, -3.036, 10552.736, 336.647, 52798.533 23/03/09,08:15:00,12,10,1, 11.9,1,1, -3.036, 10556.216, 337.155, 52804.038 23/03/09,08:15:00,13,10,1, 11.9,1,1, -3.036, 10554.863, 336.884, 52798.029 23/03/09,08:15:00,14,10,1, 11.9,1,1, -3.036, 10553.662, 337.026, 52801.630 23/03/09,08:15:00,15,10,1, 11.9,1,1, -3.036, 10557.376, 337.171, 52803.048 23/03/09,08:15:00,16,10,1, 11.9,1,1, -3.036, 10553.722, 336.716, 52797.673 23/03/09,08:15:00,17,10,1, 11.9,1,1, -3.036, 10555.300, 337.033, 52803.734 23/03/09,08:15:00,18,10,1, 11.9,1,1, -3.036, 10556.358, 336.889, 52799.843 23/03/09,08:15:00,19,10,1, 11.9,1,1, -3.036, 10552.716, 336.770, 52798.720 23/03/09,08:15:01,00,10,1, 11.9,1,1, -3.034, 10552.711, 336.770, 52798.720 23/03/09,08:15:01,01,10,1, 11.9,1,1, -3.034, 10555.791, 337.562, 52803.916 23/03/09,08:15:01,02,10,1, 11.9,1,1, -3.034, 10555.119, 337.317, 52798.259 23/03/09,08:15:01,03,10,1, 11.9,1,1, -3.034, 10552.971, 337.413, 52800.570 23/03/09,08:15:01,04,10,1, 11.9,1,1, -3.034, 10557.004, 337.773, 52803.531 23/03/09,08:15:01,05,10,1, 11.9,1,1, -3.034, 10554.003, 337.293, 52797.655 23/03/09,08:15:01,06,10,1, 11.9,1,1, -3.034, 10554.737, 337.514, 52803.281 23/03/09,08:15:01,07,10,1, 11.9,1,1, -3.034, 10556.650, 337.466, 52800.818 23/03/09,08:15:01,08,10,1, 11.9,1,1, -3.034, 10552.832, 337.164, 52798.255 23/03/09,08:15:01,09,10,1, 11.9,1,1, -3.034, 10555.763, 337.680, 52803.758 23/03/09,08:15:01,10,10,1, 11.9,1,1, -3.034, 10554.952, 337.461, 52798.284 23/03/09,08:15:01,11,10,1, 11.9,1,1, -3.034, 10553.209, 337.571, 52800.877 23/03/09,08:15:01,12,10,1, 11.9,1,1, -3.034, 10557.003, 337.781, 52803.371 23/03/09,08:15:01,13,10,1, 11.9,1,1, -3.034, 10553.890, 337.374, 52797.787 23/03/09,08:15:01,14,10,1, 11.9,1,1, -3.034, 10554.842, 337.635, 52803.426 23/03/09,08:15:01,15,10,1, 11.9,1,1, -3.034, 10556.511, 337.537, 52800.620 23/03/09,08:15:01,16,10,1, 11.9,1,1, -3.034, 10552.657, 337.271, 52798.277 23/03/09,08:15:01,17,10,1, 11.9,1,1, -3.034, 10555.879, 337.775, 52803.901 23/03/09,08:15:01,18,10,1, 11.9,1,1, -3.034, 10554.827, 337.562, 52798.242 23/03/09,08:15:01,19,10,1, 11.9,1,1, -3.034, 10553.275, 337.668, 52801.198 23/03/09,08:15:02,00,11,1, 11.9,1,1, -3.036, 10553.271, 337.668, 52801.198 23/03/09,08:15:02,01,11,1, 11.9,1,1, -3.036, 10556.334, 338.753, 52803.860 23/03/09,08:15:02,02,11,1, 11.9,1,1, -3.036, 10553.832, 338.362, 52797.976 23/03/09,08:15:02,03,11,1, 11.9,1,1, -3.036, 10554.041, 338.519, 52803.029 23/03/09,08:15:02,04,11,1, 11.9,1,1, -3.036, 10556.623, 338.461, 52801.801 23/03/09,08:15:02,05,11,1, 11.9,1,1, -3.036, 10552.692, 338.165, 52798.092 23/03/09,08:15:02,06,11,1, 11.9,1,1, -3.036, 10555.203, 338.554, 52803.940 23/03/09,08:15:02,07,11,1, 11.9,1,1, -3.036, 10554.918, 338.342, 52798.736 23/03/09,08:15:02,08,11,1, 11.9,1,1, -3.036, 10552.406, 338.389, 52800.089 23/03/09,08:15:02,09,11,1, 11.9,1,1, -3.036, 10556.475, 338.807, 52803.972 23/03/09,08:15:02,10,11,1, 11.9,1,1, -3.036, 10553.717, 338.396, 52797.731 23/03/09,08:15:02,11,11,1, 11.9,1,1, -3.036, 10554.086, 338.611, 52803.310 23/03/09,08:15:02,12,11,1, 11.9,1,1, -3.036, 10556.554, 338.528, 52801.619 23/03/09,08:15:02,13,11,1, 11.9,1,1, -3.036, 10552.477, 338.169, 52798.013 23/03/09,08:15:02,14,11,1, 11.9,1,1, -3.036, 10555.290, 338.614, 52804.184 23/03/09,08:15:02,15,11,1, 11.9,1,1, -3.036, 10554.828, 338.444, 52798.567 23/03/09,08:15:02,16,11,1, 11.9,1,1, -3.036, 10552.472, 338.497, 52800.501 23/03/09,08:15:02,17,11,1, 11.9,1,1, -3.036, 10556.512, 338.877, 52803.862 23/03/09,08:15:02,18,11,1, 11.9,1,1, -3.036, 10553.652, 338.398, 52797.752 23/03/09,08:15:02,19,11,1, 11.9,1,1, -3.036, 10554.207, 338.664, 52803.517 23/03/09,08:15:03,00,11,1, 11.9,1,1, -3.038, 10554.205, 338.664, 52803.517 23/03/09,08:15:03,01,11,1, 11.9,1,1, -3.038, 10556.770, 339.249, 52802.813 23/03/09,08:15:03,02,11,1, 11.9,1,1, -3.038, 10552.904, 338.759, 52797.963 23/03/09,08:15:03,03,11,1, 11.9,1,1, -3.038, 10554.919, 339.149, 52804.098 23/03/09,08:15:03,04,11,1, 11.9,1,1, -3.038, 10555.345, 338.951, 52799.482 23/03/09,08:15:03,05,11,1, 11.9,1,1, -3.038, 10552.159, 338.958, 52799.618 23/03/09,08:15:03,06,11,1, 11.9,1,1, -3.038, 10556.044, 339.360, 52804.203 23/03/09,08:15:03,07,11,1, 11.9,1,1, -3.038, 10553.951, 339.080, 52798.140 23/03/09,08:15:03,08,11,1, 11.9,1,1, -3.038, 10553.764, 339.222, 52802.818 23/03/09,08:15:03,09,11,1, 11.9,1,1, -3.038, 10556.600, 339.222, 52802.459 23/03/09,08:15:03,10,11,1, 11.9,1,1, -3.038, 10552.905, 338.771, 52798.177 23/03/09,08:15:03,11,11,1, 11.9,1,1, -3.038, 10555.004, 339.182, 52804.052 23/03/09,08:15:03,12,11,1, 11.9,1,1, -3.038, 10555.144, 338.963, 52799.320 23/03/09,08:15:03,13,11,1, 11.9,1,1, -3.038, 10552.329, 339.010, 52799.856 23/03/09,08:15:03,14,11,1, 11.9,1,1, -3.038, 10556.136, 339.421, 52804.099 23/03/09,08:15:03,15,11,1, 11.9,1,1, -3.038, 10553.885, 339.026, 52798.094 23/03/09,08:15:03,16,11,1, 11.9,1,1, -3.038, 10553.851, 339.206, 52802.965 23/03/09,08:15:03,17,11,1, 11.9,1,1, -3.038, 10556.619, 339.212, 52802.339 23/03/09,08:15:03,18,11,1, 11.9,1,1, -3.038, 10552.776, 338.793, 52798.127 23/03/09,08:15:03,19,11,1, 11.9,1,1, -3.038, 10555.037, 339.167, 52804.095 23/03/09,08:15:04,00,09,1, 11.9,1,1, -3.034, 10555.031, 339.167, 52804.095 23/03/09,08:15:04,01,09,1, 11.9,1,1, -3.034, 10555.767, 339.572, 52801.325 23/03/09,08:15:04,02,09,1, 11.9,1,1, -3.034, 10552.748, 339.234, 52799.032 23/03/09,08:15:04,03,09,1, 11.9,1,1, -3.034, 10555.134, 339.677, 52803.741 23/03/09,08:15:04,04,09,1, 11.9,1,1, -3.034, 10554.667, 339.667, 52799.587 23/03/09,08:15:04,05,09,1, 11.9,1,1, -3.034, 10553.246, 339.444, 52801.379 23/03/09,08:15:04,06,09,1, 11.9,1,1, -3.034, 10556.344, 339.788, 52803.507 23/03/09,08:15:04,07,09,1, 11.9,1,1, -3.034, 10553.816, 339.396, 52798.858 23/03/09,08:15:04,08,09,1, 11.9,1,1, -3.034, 10554.308, 339.416, 52803.066 23/03/09,08:15:04,09,09,1, 11.9,1,1, -3.034, 10555.785, 339.566, 52801.097 23/03/09,08:15:04,10,09,1, 11.9,1,1, -3.034, 10552.554, 339.223, 52799.039 23/03/09,08:15:04,11,09,1, 11.9,1,1, -3.034, 10555.307, 339.736, 52803.912 23/03/09,08:15:04,12,09,1, 11.9,1,1, -3.034, 10554.665, 339.594, 52799.364 23/03/09,08:15:04,13,09,1, 11.9,1,1, -3.034, 10553.311, 339.422, 52801.635 23/03/09,08:15:04,14,09,1, 11.9,1,1, -3.034, 10556.469, 339.777, 52803.492 23/03/09,08:15:04,15,09,1, 11.9,1,1, -3.034, 10553.699, 339.296, 52798.700 23/03/09,08:15:04,16,09,1, 11.9,1,1, -3.034, 10554.428, 339.405, 52803.210 23/03/09,08:15:04,17,09,1, 11.9,1,1, -3.034, 10555.708, 339.528, 52800.900 23/03/09,08:15:04,18,09,1, 11.9,1,1, -3.034, 10552.619, 339.241, 52799.098 23/03/09,08:15:04,19,09,1, 11.9,1,1, -3.034, 10555.419, 339.725, 52803.926 23/03/09,08:15:05,00,10,1, 11.9,1,1, -3.036, 10555.415, 339.725, 52803.926 23/03/09,08:15:05,01,10,1, 11.9,1,1, -3.036, 10556.164, 339.936, 52801.646 23/03/09,08:15:05,02,10,1, 11.9,1,1, -3.036, 10552.913, 339.230, 52799.007 23/03/09,08:15:05,03,10,1, 11.9,1,1, -3.036, 10555.953, 340.101, 52804.857 23/03/09,08:15:05,04,10,1, 11.9,1,1, -3.036, 10555.469, 339.628, 52799.796 23/03/09,08:15:05,05,10,1, 11.9,1,1, -3.036, 10553.478, 339.312, 52801.396 23/03/09,08:15:05,06,10,1, 11.9,1,1, -3.036, 10556.664, 339.989, 52803.799 23/03/09,08:15:05,07,10,1, 11.9,1,1, -3.036, 10553.672, 339.203, 52798.185 23/03/09,08:15:05,08,10,1, 11.9,1,1, -3.036, 10554.150, 339.696, 52803.131 23/03/09,08:15:05,09,10,1, 11.9,1,1, -3.036, 10556.066, 339.995, 52801.601 23/03/09,08:15:05,10,10,1, 11.9,1,1, -3.036, 10553.039, 339.317, 52799.193 23/03/09,08:15:05,11,10,1, 11.9,1,1, -3.036, 10555.991, 340.117, 52804.809 23/03/09,08:15:05,12,10,1, 11.9,1,1, -3.036, 10555.420, 339.570, 52799.774 23/03/09,08:15:05,13,10,1, 11.9,1,1, -3.036, 10553.511, 339.284, 52801.388 23/03/09,08:15:05,14,10,1, 11.9,1,1, -3.036, 10556.655, 340.061, 52803.657 23/03/09,08:15:05,15,10,1, 11.9,1,1, -3.036, 10553.523, 339.178, 52798.088 23/03/09,08:15:05,16,10,1, 11.9,1,1, -3.036, 10554.351, 339.761, 52803.330 23/03/09,08:15:05,17,10,1, 11.9,1,1, -3.036, 10556.124, 339.967, 52801.437 23/03/09,08:15:05,18,10,1, 11.9,1,1, -3.036, 10553.037, 339.327, 52799.392 23/03/09,08:15:05,19,10,1, 11.9,1,1, -3.036, 10556.199, 340.130, 52804.873 23/03/09,08:15:06,00,09,1, 11.8,1,1, -3.033, 10556.191, 340.130, 52804.873 23/03/09,08:15:06,01,09,1, 11.8,1,1, -3.033, 10556.304, 339.938, 52800.592 23/03/09,08:15:06,02,09,1, 11.8,1,1, -3.033, 10552.838, 339.377, 52800.198 23/03/09,08:15:06,03,09,1, 11.8,1,1, -3.033, 10557.076, 340.371, 52805.584 23/03/09,08:15:06,04,09,1, 11.8,1,1, -3.033, 10554.324, 339.337, 52797.959 23/03/09,08:15:06,05,09,1, 11.8,1,1, -3.033, 10553.527, 339.737, 52802.780 23/03/09,08:15:06,06,09,1, 11.8,1,1, -3.033, 10556.859, 340.270, 52803.020 23/03/09,08:15:06,07,09,1, 11.8,1,1, -3.033, 10552.642, 339.345, 52797.805 23/03/09,08:15:06,08,09,1, 11.8,1,1, -3.033, 10555.571, 340.412, 52805.640 23/03/09,08:15:06,09,09,1, 11.8,1,1, -3.033, 10556.211, 339.891, 52800.198 23/03/09,08:15:06,10,09,1, 11.8,1,1, -3.033, 10552.915, 339.453, 52800.540 23/03/09,08:15:06,11,09,1, 11.8,1,1, -3.033, 10557.457, 340.479, 52806.175 23/03/09,08:15:06,12,09,1, 11.8,1,1, -3.033, 10553.808, 339.255, 52797.122 23/03/09,08:15:06,13,09,1, 11.8,1,1, -3.033, 10553.734, 339.872, 52803.029 23/03/09,08:15:06,14,09,1, 11.8,1,1, -3.033, 10557.073, 340.280, 52803.127 23/03/09,08:15:06,15,09,1, 11.8,1,1, -3.033, 10552.213, 339.311, 52797.754 23/03/09,08:15:06,16,09,1, 11.8,1,1, -3.033, 10555.901, 340.433, 52805.564 23/03/09,08:15:06,17,09,1, 11.8,1,1, -3.033, 10556.295, 339.845, 52800.230 23/03/09,08:15:06,18,09,1, 11.8,1,1, -3.033, 10552.715, 339.501, 52800.941 23/03/09,08:15:06,19,09,1, 11.8,1,1, -3.033, 10557.334, 340.333, 52804.941 23/03/09,08:15:07,00,10,1, 11.9,1,1, -3.034, 10557.326, 340.333, 52804.941 23/03/09,08:15:07,01,10,1, 11.9,1,1, -3.034, 10554.988, 339.370, 52797.990 23/03/09,08:15:07,02,10,1, 11.9,1,1, -3.034, 10553.455, 339.732, 52802.828 23/03/09,08:15:07,03,10,1, 11.9,1,1, -3.034, 10557.526, 340.314, 52803.903 23/03/09,08:15:07,04,10,1, 11.9,1,1, -3.034, 10552.729, 339.258, 52797.202 23/03/09,08:15:07,05,10,1, 11.9,1,1, -3.034, 10555.335, 340.402, 52805.804 23/03/09,08:15:07,06,10,1, 11.9,1,1, -3.034, 10556.746, 340.046, 52800.818 23/03/09,08:15:07,07,10,1, 11.9,1,1, -3.034, 10552.748, 339.507, 52800.026 23/03/09,08:15:07,08,10,1, 11.9,1,1, -3.034, 10557.432, 340.556, 52806.468 23/03/09,08:15:07,09,10,1, 11.9,1,1, -3.034, 10554.905, 339.403, 52797.993 23/03/09,08:15:07,10,10,1, 11.9,1,1, -3.034, 10553.506, 339.730, 52802.944 23/03/09,08:15:07,11,10,1, 11.9,1,1, -3.034, 10557.485, 340.385, 52803.795 23/03/09,08:15:07,12,10,1, 11.9,1,1, -3.034, 10552.708, 339.326, 52797.399 23/03/09,08:15:07,13,10,1, 11.9,1,1, -3.034, 10555.488, 340.477, 52805.899 23/03/09,08:15:07,14,10,1, 11.9,1,1, -3.034, 10556.691, 340.096, 52800.672 23/03/09,08:15:07,15,10,1, 11.9,1,1, -3.034, 10552.826, 339.547, 52800.201 23/03/09,08:15:07,16,10,1, 11.9,1,1, -3.034, 10557.609, 340.579, 52806.390 23/03/09,08:15:07,17,10,1, 11.9,1,1, -3.034, 10554.681, 339.410, 52797.788 23/03/09,08:15:07,18,10,1, 11.9,1,1, -3.034, 10553.621, 339.880, 52803.210 23/03/09,08:15:07,19,10,1, 11.9,1,1, -3.034, 10557.479, 340.392, 52803.556 23/03/09,08:15:08,00,10,1, 11.8,1,1, -3.036, 10557.476, 340.392, 52803.556 23/03/09,08:15:08,01,10,1, 11.8,1,1, -3.036, 10553.635, 339.549, 52798.099 23/03/09,08:15:08,02,10,1, 11.8,1,1, -3.036, 10555.120, 340.355, 52804.693 23/03/09,08:15:08,03,10,1, 11.8,1,1, -3.036, 10556.691, 340.335, 52801.494 23/03/09,08:15:08,04,10,1, 11.8,1,1, -3.036, 10553.333, 339.740, 52800.116 23/03/09,08:15:08,05,10,1, 11.8,1,1, -3.036, 10557.184, 340.615, 52805.931 23/03/09,08:15:08,06,10,1, 11.8,1,1, -3.036, 10555.604, 339.844, 52799.375 23/03/09,08:15:08,07,10,1, 11.8,1,1, -3.036, 10554.077, 339.833, 52802.715 23/03/09,08:15:08,08,10,1, 11.8,1,1, -3.036, 10557.524, 340.438, 52803.876 23/03/09,08:15:08,09,10,1, 11.8,1,1, -3.036, 10553.050, 339.501, 52797.348 23/03/09,08:15:08,10,10,1, 11.8,1,1, -3.036, 10556.140, 340.465, 52805.761 23/03/09,08:15:08,11,10,1, 11.8,1,1, -3.036, 10556.221, 340.141, 52800.082 23/03/09,08:15:08,12,10,1, 11.8,1,1, -3.036, 10553.383, 339.974, 52801.606 23/03/09,08:15:08,13,10,1, 11.8,1,1, -3.036, 10557.919, 340.549, 52805.791 23/03/09,08:15:08,14,10,1, 11.8,1,1, -3.036, 10554.651, 339.716, 52798.345 23/03/09,08:15:08,15,10,1, 11.8,1,1, -3.036, 10554.738, 340.100, 52804.312 23/03/09,08:15:08,16,10,1, 11.8,1,1, -3.036, 10557.412, 340.271, 52802.540 23/03/09,08:15:08,17,10,1, 11.8,1,1, -3.036, 10552.900, 339.646, 52798.590 23/03/09,08:15:08,18,10,1, 11.8,1,1, -3.036, 10556.305, 340.508, 52805.929 23/03/09,08:15:08,19,10,1, 11.8,1,1, -3.036, 10556.111, 340.124, 52799.962 23/03/09,08:15:09,00,10,1, 11.9,1,1, -3.034, 10556.108, 340.124, 52799.962 23/03/09,08:15:09,01,10,1, 11.9,1,1, -3.034, 10553.115, 339.802, 52800.277 23/03/09,08:15:09,02,10,1, 11.9,1,1, -3.034, 10557.617, 340.636, 52806.203 23/03/09,08:15:09,03,10,1, 11.9,1,1, -3.034, 10555.388, 339.836, 52798.856 23/03/09,08:15:09,04,10,1, 11.9,1,1, -3.034, 10554.486, 340.029, 52803.530 23/03/09,08:15:09,05,10,1, 11.9,1,1, -3.034, 10557.932, 340.338, 52803.823 23/03/09,08:15:09,06,10,1, 11.9,1,1, -3.034, 10553.501, 339.596, 52798.229 23/03/09,08:15:09,07,10,1, 11.9,1,1, -3.034, 10555.779, 340.357, 52805.411 23/03/09,08:15:09,08,10,1, 11.9,1,1, -3.034, 10556.585, 340.220, 52800.861 23/03/09,08:15:09,09,10,1, 11.9,1,1, -3.034, 10553.313, 339.898, 52800.625 23/03/09,08:15:09,10,10,1, 11.9,1,1, -3.034, 10557.607, 340.635, 52805.948 23/03/09,08:15:09,11,10,1, 11.9,1,1, -3.034, 10555.342, 339.889, 52798.943 23/03/09,08:15:09,12,10,1, 11.9,1,1, -3.034, 10554.635, 340.089, 52803.621 23/03/09,08:15:09,13,10,1, 11.9,1,1, -3.034, 10557.788, 340.334, 52803.552 23/03/09,08:15:09,14,10,1, 11.9,1,1, -3.034, 10553.467, 339.635, 52798.376 23/03/09,08:15:09,15,10,1, 11.9,1,1, -3.034, 10555.781, 340.419, 52805.391 23/03/09,08:15:09,16,10,1, 11.9,1,1, -3.034, 10556.515, 340.220, 52800.616 23/03/09,08:15:09,17,10,1, 11.9,1,1, -3.034, 10553.412, 339.983, 52800.911 23/03/09,08:15:09,18,10,1, 11.9,1,1, -3.034, 10557.770, 340.658, 52805.978 23/03/09,08:15:09,19,10,1, 11.9,1,1, -3.034, 10555.266, 339.886, 52798.882 23/03/09,08:15:10,00,10,1, 11.9,1,1, -3.035, 10555.265, 339.886, 52798.882 23/03/09,08:15:10,01,10,1, 11.9,1,1, -3.035, 10554.343, 340.241, 52803.749 23/03/09,08:15:10,02,10,1, 11.9,1,1, -3.035, 10558.351, 340.432, 52804.201 23/03/09,08:15:10,03,10,1, 11.9,1,1, -3.035, 10553.541, 339.690, 52797.889 23/03/09,08:15:10,04,10,1, 11.9,1,1, -3.035, 10555.957, 340.431, 52805.849 23/03/09,08:15:10,05,10,1, 11.9,1,1, -3.035, 10556.767, 340.173, 52800.431 23/03/09,08:15:10,06,10,1, 11.9,1,1, -3.035, 10552.846, 340.010, 52800.202 23/03/09,08:15:10,07,10,1, 11.9,1,1, -3.035, 10557.783, 340.815, 52806.400 23/03/09,08:15:10,08,10,1, 11.9,1,1, -3.035, 10555.212, 339.979, 52798.287 23/03/09,08:15:10,09,10,1, 11.9,1,1, -3.035, 10554.409, 340.286, 52804.107 23/03/09,08:15:10,10,10,1, 11.9,1,1, -3.035, 10558.404, 340.430, 52804.045 23/03/09,08:15:10,11,10,1, 11.9,1,1, -3.035, 10553.281, 339.693, 52797.899 23/03/09,08:15:10,12,10,1, 11.9,1,1, -3.035, 10556.068, 340.564, 52806.163 23/03/09,08:15:10,13,10,1, 11.9,1,1, -3.035, 10556.641, 340.174, 52800.109 23/03/09,08:15:10,14,10,1, 11.9,1,1, -3.035, 10552.876, 340.110, 52800.562 23/03/09,08:15:10,15,10,1, 11.9,1,1, -3.035, 10557.978, 340.879, 52806.514 23/03/09,08:15:10,16,10,1, 11.9,1,1, -3.035, 10555.058, 340.029, 52798.326 23/03/09,08:15:10,17,10,1, 11.9,1,1, -3.035, 10554.591, 340.385, 52804.419 23/03/09,08:15:10,18,10,1, 11.9,1,1, -3.035, 10558.287, 340.471, 52803.692 23/03/09,08:15:10,19,10,1, 11.9,1,1, -3.035, 10553.207, 339.836, 52798.046 23/03/09,08:15:11,00,10,1, 11.9,1,1, -3.031, 10553.204, 339.836, 52798.046 23/03/09,08:15:11,01,10,1, 11.9,1,1, -3.031, 10555.235, 340.849, 52805.824 23/03/09,08:15:11,02,10,1, 11.9,1,1, -3.031, 10557.011, 340.702, 52801.533 23/03/09,08:15:11,03,10,1, 11.9,1,1, -3.031, 10552.368, 340.471, 52799.436 23/03/09,08:15:11,04,10,1, 11.9,1,1, -3.031, 10556.967, 341.316, 52806.815 23/03/09,08:15:11,05,10,1, 11.9,1,1, -3.031, 10555.313, 340.667, 52799.006 23/03/09,08:15:11,06,10,1, 11.9,1,1, -3.031, 10553.631, 340.850, 52803.488 23/03/09,08:15:11,07,10,1, 11.9,1,1, -3.031, 10558.164, 341.177, 52805.306 23/03/09,08:15:11,08,10,1, 11.9,1,1, -3.031, 10553.608, 340.339, 52798.275 23/03/09,08:15:11,09,10,1, 11.9,1,1, -3.031, 10555.292, 340.969, 52805.802 23/03/09,08:15:11,10,10,1, 11.9,1,1, -3.031, 10556.824, 340.795, 52801.349 23/03/09,08:15:11,11,10,1, 11.9,1,1, -3.031, 10552.430, 340.574, 52799.787 23/03/09,08:15:11,12,10,1, 11.9,1,1, -3.031, 10557.018, 341.360, 52806.732 23/03/09,08:15:11,13,10,1, 11.9,1,1, -3.031, 10555.167, 340.695, 52799.037 23/03/09,08:15:11,14,10,1, 11.9,1,1, -3.031, 10553.731, 340.952, 52803.667 23/03/09,08:15:11,15,10,1, 11.9,1,1, -3.031, 10558.037, 341.188, 52805.101 23/03/09,08:15:11,16,10,1, 11.9,1,1, -3.031, 10553.434, 340.438, 52798.233 23/03/09,08:15:11,17,10,1, 11.9,1,1, -3.031, 10555.361, 341.137, 52805.982 23/03/09,08:15:11,18,10,1, 11.9,1,1, -3.031, 10556.673, 340.934, 52801.166 23/03/09,08:15:11,19,10,1, 11.9,1,1, -3.031, 10552.390, 340.674, 52800.041 23/03/09,08:15:12,00,10,1, 11.8,1,1, -3.035, 10552.386, 340.674, 52800.041 23/03/09,08:15:12,01,10,1, 11.8,1,1, -3.035, 10556.049, 341.758, 52806.737 23/03/09,08:15:12,02,10,1, 11.8,1,1, -3.035, 10555.531, 341.295, 52799.932 23/03/09,08:15:12,03,10,1, 11.8,1,1, -3.035, 10552.845, 341.405, 52802.303 23/03/09,08:15:12,04,10,1, 11.8,1,1, -3.035, 10557.749, 341.879, 52806.400 23/03/09,08:15:12,05,10,1, 11.8,1,1, -3.035, 10553.934, 341.045, 52798.506 23/03/09,08:15:12,06,10,1, 11.8,1,1, -3.035, 10554.576, 341.564, 52805.586 23/03/09,08:15:12,07,10,1, 11.8,1,1, -3.035, 10557.306, 341.490, 52802.913 23/03/09,08:15:12,08,10,1, 11.8,1,1, -3.035, 10552.194, 340.954, 52798.967 23/03/09,08:15:12,09,10,1, 11.8,1,1, -3.035, 10556.186, 341.888, 52807.066 23/03/09,08:15:12,10,10,1, 11.8,1,1, -3.035, 10555.437, 341.358, 52799.588 23/03/09,08:15:12,11,10,1, 11.8,1,1, -3.035, 10552.913, 341.491, 52802.748 23/03/09,08:15:12,12,10,1, 11.8,1,1, -3.035, 10557.915, 341.958, 52806.336 23/03/09,08:15:12,13,10,1, 11.8,1,1, -3.035, 10553.795, 341.019, 52798.461 23/03/09,08:15:12,14,10,1, 11.8,1,1, -3.035, 10554.661, 341.634, 52805.835 23/03/09,08:15:12,15,10,1, 11.8,1,1, -3.035, 10557.124, 341.504, 52802.639 23/03/09,08:15:12,16,10,1, 11.8,1,1, -3.035, 10552.183, 341.119, 52799.226 23/03/09,08:15:12,17,10,1, 11.8,1,1, -3.035, 10556.332, 342.007, 52807.044 23/03/09,08:15:12,18,10,1, 11.8,1,1, -3.035, 10555.382, 341.435, 52799.652 23/03/09,08:15:12,19,10,1, 11.8,1,1, -3.035, 10553.067, 341.518, 52802.951 23/03/09,08:15:13,00,10,1, 11.8,1,1, -3.032, 10553.062, 341.518, 52802.951 23/03/09,08:15:13,01,10,1, 11.8,1,1, -3.032, 10556.821, 342.691, 52807.800 23/03/09,08:15:13,02,10,1, 11.8,1,1, -3.032, 10555.272, 341.716, 52799.382 23/03/09,08:15:13,03,10,1, 11.8,1,1, -3.032, 10553.098, 341.921, 52803.482 23/03/09,08:15:13,04,10,1, 11.8,1,1, -3.032, 10557.923, 342.366, 52805.975 23/03/09,08:15:13,05,10,1, 11.8,1,1, -3.032, 10552.962, 341.365, 52797.835 23/03/09,08:15:13,06,10,1, 11.8,1,1, -3.032, 10554.591, 342.305, 52806.244 23/03/09,08:15:13,07,10,1, 11.8,1,1, -3.032, 10556.665, 342.190, 52802.078 23/03/09,08:15:13,08,10,1, 11.8,1,1, -3.032, 10552.041, 341.661, 52799.846 23/03/09,08:15:13,09,10,1, 11.8,1,1, -3.032, 10556.864, 342.705, 52807.705 23/03/09,08:15:13,10,10,1, 11.8,1,1, -3.032, 10555.212, 341.797, 52799.418 23/03/09,08:15:13,11,10,1, 11.8,1,1, -3.032, 10553.166, 341.891, 52803.566 23/03/09,08:15:13,12,10,1, 11.8,1,1, -3.032, 10557.798, 342.436, 52805.660 23/03/09,08:15:13,13,10,1, 11.8,1,1, -3.032, 10552.809, 341.405, 52797.911 23/03/09,08:15:13,14,10,1, 11.8,1,1, -3.032, 10554.651, 342.347, 52806.285 23/03/09,08:15:13,15,10,1, 11.8,1,1, -3.032, 10556.516, 342.207, 52801.867 23/03/09,08:15:13,16,10,1, 11.8,1,1, -3.032, 10551.965, 341.728, 52800.023 23/03/09,08:15:13,17,10,1, 11.8,1,1, -3.032, 10556.982, 342.761, 52807.722 23/03/09,08:15:13,18,10,1, 11.8,1,1, -3.032, 10555.030, 341.828, 52799.204 23/03/09,08:15:13,19,10,1, 11.8,1,1, -3.032, 10553.216, 342.061, 52803.769 23/03/09,08:15:14,00,10,1, 11.9,1,1, -3.035, 10553.212, 342.061, 52803.769 23/03/09,08:15:14,01,10,1, 11.9,1,1, -3.035, 10557.328, 343.131, 52806.964 23/03/09,08:15:14,02,10,1, 11.9,1,1, -3.035, 10553.321, 341.988, 52798.204 23/03/09,08:15:14,03,10,1, 11.9,1,1, -3.035, 10553.539, 342.639, 52805.346 23/03/09,08:15:14,04,10,1, 11.9,1,1, -3.035, 10556.600, 342.816, 52803.309 23/03/09,08:15:14,05,10,1, 11.9,1,1, -3.035, 10551.481, 342.084, 52798.846 23/03/09,08:15:14,06,10,1, 11.9,1,1, -3.035, 10555.584, 343.232, 52807.587 23/03/09,08:15:14,07,10,1, 11.9,1,1, -3.035, 10555.224, 342.486, 52800.011 23/03/09,08:15:14,08,10,1, 11.9,1,1, -3.035, 10552.116, 342.464, 52802.506 23/03/09,08:15:14,09,10,1, 11.9,1,1, -3.035, 10557.366, 343.062, 52806.797 23/03/09,08:15:14,10,10,1, 11.9,1,1, -3.035, 10552.999, 341.970, 52797.986 23/03/09,08:15:14,11,10,1, 11.9,1,1, -3.035, 10553.597, 342.694, 52805.712 23/03/09,08:15:14,12,10,1, 11.9,1,1, -3.035, 10556.517, 342.802, 52802.982 23/03/09,08:15:14,13,10,1, 11.9,1,1, -3.035, 10551.335, 342.148, 52798.968 23/03/09,08:15:14,14,10,1, 11.9,1,1, -3.035, 10555.751, 343.272, 52807.757 23/03/09,08:15:14,15,10,1, 11.9,1,1, -3.035, 10555.059, 342.516, 52799.907 23/03/09,08:15:14,16,10,1, 11.9,1,1, -3.035, 10552.184, 342.458, 52802.753 23/03/09,08:15:14,17,10,1, 11.9,1,1, -3.035, 10557.356, 343.096, 52806.662 23/03/09,08:15:14,18,10,1, 11.9,1,1, -3.035, 10552.840, 341.954, 52797.989 23/03/09,08:15:14,19,10,1, 11.9,1,1, -3.035, 10553.618, 342.767, 52805.770 23/03/09,08:15:15,00,10,1, 11.9,1,1, -3.035, 10553.613, 342.767, 52805.770 23/03/09,08:15:15,01,10,1, 11.9,1,1, -3.035, 10556.060, 343.212, 52803.691 23/03/09,08:15:15,02,10,1, 11.9,1,1, -3.035, 10551.225, 342.541, 52798.988 23/03/09,08:15:15,03,10,1, 11.9,1,1, -3.035, 10554.482, 343.479, 52806.732 23/03/09,08:15:15,04,10,1, 11.9,1,1, -3.035, 10554.520, 343.037, 52800.662 23/03/09,08:15:15,05,10,1, 11.9,1,1, -3.035, 10551.542, 342.998, 52802.136 23/03/09,08:15:15,06,10,1, 11.9,1,1, -3.035, 10556.284, 343.600, 52806.677 23/03/09,08:15:15,07,10,1, 11.9,1,1, -3.035, 10552.983, 342.727, 52799.208 23/03/09,08:15:15,08,10,1, 11.9,1,1, -3.035, 10552.998, 343.108, 52804.997 23/03/09,08:15:15,09,10,1, 11.9,1,1, -3.035, 10555.782, 343.237, 52803.496 23/03/09,08:15:15,10,10,1, 11.9,1,1, -3.035, 10551.141, 342.631, 52799.172 23/03/09,08:15:15,11,10,1, 11.9,1,1, -3.035, 10554.432, 343.464, 52806.634 23/03/09,08:15:15,12,10,1, 11.9,1,1, -3.035, 10554.333, 343.082, 52800.554 23/03/09,08:15:15,13,10,1, 11.9,1,1, -3.035, 10551.609, 343.010, 52802.357 23/03/09,08:15:15,14,10,1, 11.9,1,1, -3.035, 10556.175, 343.537, 52806.474 23/03/09,08:15:15,15,10,1, 11.9,1,1, -3.035, 10552.740, 342.698, 52798.989 23/03/09,08:15:15,16,10,1, 11.9,1,1, -3.035, 10552.983, 343.118, 52805.179 23/03/09,08:15:15,17,10,1, 11.9,1,1, -3.035, 10555.620, 343.242, 52803.241 23/03/09,08:15:15,18,10,1, 11.9,1,1, -3.035, 10550.998, 342.695, 52799.279 23/03/09,08:15:15,19,10,1, 11.9,1,1, -3.035, 10554.499, 343.543, 52806.771 23/03/09,08:15:16,00,10,1, 12.0,1,1, -3.036, 10554.497, 343.543, 52806.771 23/03/09,08:15:16,01,10,1, 12.0,1,1, -3.036, 10554.205, 343.904, 52801.575 23/03/09,08:15:16,02,10,1, 12.0,1,1, -3.036, 10549.852, 343.581, 52800.749 23/03/09,08:15:16,03,10,1, 12.0,1,1, -3.036, 10554.993, 344.491, 52807.810 23/03/09,08:15:16,04,10,1, 12.0,1,1, -3.036, 10552.547, 343.611, 52799.309 23/03/09,08:15:16,05,10,1, 12.0,1,1, -3.036, 10551.331, 343.911, 52804.695 23/03/09,08:15:16,06,10,1, 12.0,1,1, -3.036, 10555.687, 344.117, 52805.338 23/03/09,08:15:16,07,10,1, 12.0,1,1, -3.036, 10550.292, 343.279, 52798.245 23/03/09,08:15:16,08,10,1, 12.0,1,1, -3.036, 10552.975, 344.286, 52807.201 23/03/09,08:15:16,09,10,1, 12.0,1,1, -3.036, 10553.993, 343.916, 52801.305 23/03/09,08:15:16,10,10,1, 12.0,1,1, -3.036, 10549.740, 343.688, 52801.068 23/03/09,08:15:16,11,10,1, 12.0,1,1, -3.036, 10555.022, 344.559, 52807.906 23/03/09,08:15:16,12,10,1, 12.0,1,1, -3.036, 10552.292, 343.635, 52799.123 23/03/09,08:15:16,13,10,1, 12.0,1,1, -3.036, 10551.303, 343.981, 52804.939 23/03/09,08:15:16,14,10,1, 12.0,1,1, -3.036, 10555.391, 344.147, 52805.019 23/03/09,08:15:16,15,10,1, 12.0,1,1, -3.036, 10550.081, 343.364, 52798.435 23/03/09,08:15:16,16,10,1, 12.0,1,1, -3.036, 10552.907, 344.259, 52807.190 23/03/09,08:15:16,17,10,1, 12.0,1,1, -3.036, 10553.785, 343.864, 52801.136 23/03/09,08:15:16,18,10,1, 12.0,1,1, -3.036, 10549.649, 343.697, 52801.243 23/03/09,08:15:16,19,10,1, 12.0,1,1, -3.036, 10555.077, 344.591, 52807.846 23/03/09,08:15:17,00,10,1, 11.9,1,1, -3.034, 10555.073, 344.591, 52807.846 23/03/09,08:15:17,01,10,1, 11.9,1,1, -3.034, 10551.403, 344.253, 52799.819 23/03/09,08:15:17,02,10,1, 11.9,1,1, -3.034, 10549.940, 344.578, 52804.565 23/03/09,08:15:17,03,10,1, 11.9,1,1, -3.034, 10554.294, 344.732, 52805.897 23/03/09,08:15:17,04,10,1, 11.9,1,1, -3.034, 10549.669, 344.018, 52799.091 23/03/09,08:15:17,05,10,1, 11.9,1,1, -3.034, 10551.584, 344.659, 52806.882 23/03/09,08:15:17,06,10,1, 11.9,1,1, -3.034, 10552.861, 344.406, 52802.045 23/03/09,08:15:17,07,10,1, 11.9,1,1, -3.034, 10548.573, 344.236, 52801.040 23/03/09,08:15:17,08,10,1, 11.9,1,1, -3.034, 10553.127, 344.976, 52807.416 23/03/09,08:15:17,09,10,1, 11.9,1,1, -3.034, 10551.144, 344.343, 52799.941 23/03/09,08:15:17,10,10,1, 11.9,1,1, -3.034, 10549.962, 344.567, 52804.707 23/03/09,08:15:17,11,10,1, 11.9,1,1, -3.034, 10554.061, 344.782, 52805.631 23/03/09,08:15:17,12,10,1, 11.9,1,1, -3.034, 10549.471, 344.033, 52799.274 23/03/09,08:15:17,13,10,1, 11.9,1,1, -3.034, 10551.502, 344.670, 52806.828 23/03/09,08:15:17,14,10,1, 11.9,1,1, -3.034, 10552.504, 344.449, 52801.847 23/03/09,08:15:17,15,10,1, 11.9,1,1, -3.034, 10548.491, 344.281, 52801.092 23/03/09,08:15:17,16,10,1, 11.9,1,1, -3.034, 10553.078, 345.026, 52807.418 23/03/09,08:15:17,17,10,1, 11.9,1,1, -3.034, 10550.901, 344.347, 52799.795 23/03/09,08:15:17,18,10,1, 11.9,1,1, -3.034, 10549.894, 344.575, 52804.871 23/03/09,08:15:17,19,10,1, 11.9,1,1, -3.034, 10553.823, 344.721, 52805.452 23/03/09,08:15:18,00,10,1, 11.8,1,1, -3.034, 10553.821, 344.721, 52805.452 23/03/09,08:15:18,01,10,1, 11.8,1,1, -3.034, 10548.931, 344.869, 52799.724 23/03/09,08:15:18,02,10,1, 11.8,1,1, -3.034, 10549.579, 345.318, 52806.494 23/03/09,08:15:18,03,10,1, 11.8,1,1, -3.034, 10552.012, 345.298, 52803.829 23/03/09,08:15:18,04,10,1, 11.8,1,1, -3.034, 10547.278, 344.861, 52800.190 23/03/09,08:15:18,05,10,1, 11.8,1,1, -3.034, 10550.957, 345.637, 52807.633 23/03/09,08:15:18,06,10,1, 11.8,1,1, -3.034, 10550.217, 345.150, 52800.610 23/03/09,08:15:18,07,10,1, 11.8,1,1, -3.034, 10547.767, 345.266, 52803.629 23/03/09,08:15:18,08,10,1, 11.8,1,1, -3.034, 10552.585, 345.701, 52807.197 23/03/09,08:15:18,09,10,1, 11.8,1,1, -3.034, 10548.642, 344.895, 52799.533 23/03/09,08:15:18,10,10,1, 11.8,1,1, -3.034, 10549.494, 345.459, 52806.752 23/03/09,08:15:18,11,10,1, 11.8,1,1, -3.034, 10551.836, 345.345, 52803.613 23/03/09,08:15:18,12,10,1, 11.8,1,1, -3.034, 10546.979, 344.930, 52800.328 23/03/09,08:15:18,13,10,1, 11.8,1,1, -3.034, 10551.002, 345.796, 52807.841 23/03/09,08:15:18,14,10,1, 11.8,1,1, -3.034, 10550.007, 345.172, 52800.545 23/03/09,08:15:18,15,10,1, 11.8,1,1, -3.034, 10547.715, 345.324, 52803.951 23/03/09,08:15:18,16,10,1, 11.8,1,1, -3.034, 10552.448, 345.786, 52807.009 23/03/09,08:15:18,17,10,1, 11.8,1,1, -3.034, 10548.396, 344.957, 52799.539 23/03/09,08:15:18,18,10,1, 11.8,1,1, -3.034, 10549.468, 345.541, 52806.803 23/03/09,08:15:18,19,10,1, 11.8,1,1, -3.034, 10551.571, 345.389, 52803.283 23/03/09,08:15:19,00,10,1, 11.8,1,1, -3.034, 10551.568, 345.389, 52803.283 23/03/09,08:15:19,01,10,1, 11.8,1,1, -3.034, 10546.623, 345.464, 52799.784 23/03/09,08:15:19,02,10,1, 11.8,1,1, -3.034, 10549.496, 346.213, 52807.811 23/03/09,08:15:19,03,10,1, 11.8,1,1, -3.034, 10549.797, 345.801, 52801.710 23/03/09,08:15:19,04,10,1, 11.8,1,1, -3.034, 10546.191, 345.881, 52802.454 23/03/09,08:15:19,05,10,1, 11.8,1,1, -3.034, 10551.166, 346.515, 52807.992 23/03/09,08:15:19,06,10,1, 11.8,1,1, -3.034, 10548.203, 345.682, 52800.041 23/03/09,08:15:19,07,10,1, 11.8,1,1, -3.034, 10548.021, 346.139, 52806.304 23/03/09,08:15:19,08,10,1, 11.8,1,1, -3.034, 10551.295, 346.160, 52805.216 23/03/09,08:15:19,09,10,1, 11.8,1,1, -3.034, 10546.507, 345.573, 52800.104 23/03/09,08:15:19,10,10,1, 11.8,1,1, -3.034, 10549.399, 346.269, 52807.649 23/03/09,08:15:19,11,10,1, 11.8,1,1, -3.034, 10549.578, 345.959, 52801.721 23/03/09,08:15:19,12,10,1, 11.8,1,1, -3.034, 10546.305, 345.956, 52802.869 23/03/09,08:15:19,13,10,1, 11.8,1,1, -3.034, 10551.138, 346.564, 52807.876 23/03/09,08:15:19,14,10,1, 11.8,1,1, -3.034, 10548.031, 345.840, 52800.225 23/03/09,08:15:19,15,10,1, 11.8,1,1, -3.034, 10547.990, 346.142, 52806.341 23/03/09,08:15:19,16,10,1, 11.8,1,1, -3.034, 10551.147, 346.196, 52804.985 23/03/09,08:15:19,17,10,1, 11.8,1,1, -3.034, 10546.278, 345.611, 52800.148 23/03/09,08:15:19,18,10,1, 11.8,1,1, -3.034, 10549.389, 346.436, 52807.761 23/03/09,08:15:19,19,10,1, 11.8,1,1, -3.034, 10549.334, 346.044, 52801.608 23/03/09,08:15:20,00,10,1, 11.9,1,1, -3.033, 10549.332, 346.044, 52801.608 23/03/09,08:15:20,01,10,1, 11.9,1,1, -3.033, 10545.134, 346.510, 52801.785 23/03/09,08:15:20,02,10,1, 11.9,1,1, -3.033, 10549.520, 347.236, 52808.391 23/03/09,08:15:20,03,10,1, 11.9,1,1, -3.033, 10547.777, 346.685, 52801.036 23/03/09,08:15:20,04,10,1, 11.9,1,1, -3.033, 10546.325, 346.873, 52805.511 23/03/09,08:15:20,05,10,1, 11.9,1,1, -3.033, 10550.602, 347.119, 52806.948 23/03/09,08:15:20,06,10,1, 11.9,1,1, -3.033, 10546.033, 346.373, 52800.087 23/03/09,08:15:20,07,10,1, 11.9,1,1, -3.033, 10547.946, 347.034, 52807.881 23/03/09,08:15:20,08,10,1, 11.9,1,1, -3.033, 10549.240, 346.837, 52803.085 23/03/09,08:15:20,09,10,1, 11.9,1,1, -3.033, 10544.911, 346.663, 52801.948 23/03/09,08:15:20,10,10,1, 11.9,1,1, -3.033, 10549.622, 347.402, 52808.567 23/03/09,08:15:20,11,10,1, 11.9,1,1, -3.033, 10547.601, 346.732, 52800.845 23/03/09,08:15:20,12,10,1, 11.9,1,1, -3.033, 10546.397, 347.002, 52805.862 23/03/09,08:15:20,13,10,1, 11.9,1,1, -3.033, 10550.563, 347.164, 52806.764 23/03/09,08:15:20,14,10,1, 11.9,1,1, -3.033, 10545.876, 346.448, 52800.165 23/03/09,08:15:20,15,10,1, 11.9,1,1, -3.033, 10547.903, 347.131, 52807.974 23/03/09,08:15:20,16,10,1, 11.9,1,1, -3.033, 10549.019, 346.943, 52802.855 23/03/09,08:15:20,17,10,1, 11.9,1,1, -3.033, 10544.879, 346.791, 52802.112 23/03/09,08:15:20,18,10,1, 11.9,1,1, -3.033, 10549.660, 347.519, 52808.627 23/03/09,08:15:20,19,10,1, 11.9,1,1, -3.033, 10547.358, 346.881, 52800.766 23/03/09,08:15:21,00,10,1, 12.0,1,1, -3.033, 10547.354, 346.881, 52800.766 23/03/09,08:15:21,01,10,1, 12.0,1,1, -3.033, 10544.794, 347.921, 52805.934 23/03/09,08:15:21,02,10,1, 12.0,1,1, -3.033, 10550.385, 348.069, 52807.191 23/03/09,08:15:21,03,10,1, 12.0,1,1, -3.033, 10545.108, 347.319, 52800.008 23/03/09,08:15:21,04,10,1, 12.0,1,1, -3.033, 10547.271, 348.139, 52809.401 23/03/09,08:15:21,05,10,1, 12.0,1,1, -3.033, 10549.073, 347.519, 52803.121 23/03/09,08:15:21,06,10,1, 12.0,1,1, -3.033, 10543.539, 347.463, 52801.443 23/03/09,08:15:21,07,10,1, 12.0,1,1, -3.033, 10549.176, 348.362, 52809.664 23/03/09,08:15:21,08,10,1, 12.0,1,1, -3.033, 10546.500, 347.539, 52799.879 23/03/09,08:15:21,09,10,1, 12.0,1,1, -3.033, 10545.015, 348.078, 52806.224 23/03/09,08:15:21,10,10,1, 12.0,1,1, -3.033, 10550.362, 348.224, 52807.516 23/03/09,08:15:21,11,10,1, 12.0,1,1, -3.033, 10544.715, 347.364, 52799.614 23/03/09,08:15:21,12,10,1, 12.0,1,1, -3.033, 10547.442, 348.264, 52809.398 23/03/09,08:15:21,13,10,1, 12.0,1,1, -3.033, 10548.751, 347.645, 52802.748 23/03/09,08:15:21,14,10,1, 12.0,1,1, -3.033, 10543.480, 347.613, 52801.779 23/03/09,08:15:21,15,10,1, 12.0,1,1, -3.033, 10549.206, 348.390, 52809.585 23/03/09,08:15:21,16,10,1, 12.0,1,1, -3.033, 10546.307, 347.574, 52799.846 23/03/09,08:15:21,17,10,1, 12.0,1,1, -3.033, 10545.098, 348.244, 52806.520 23/03/09,08:15:21,18,10,1, 12.0,1,1, -3.033, 10550.246, 348.182, 52807.352 23/03/09,08:15:21,19,10,1, 12.0,1,1, -3.033, 10544.493, 347.414, 52799.641 23/03/09,08:15:22,00,10,1, 11.8,1,1, -3.031, 10544.492, 347.414, 52799.641 23/03/09,08:15:22,01,10,1, 11.8,1,1, -3.031, 10545.953, 348.721, 52808.716 23/03/09,08:15:22,02,10,1, 11.8,1,1, -3.031, 10549.051, 348.358, 52804.815 23/03/09,08:15:22,03,10,1, 11.8,1,1, -3.031, 10543.044, 347.926, 52800.604 23/03/09,08:15:22,04,10,1, 11.8,1,1, -3.031, 10547.899, 348.900, 52809.931 23/03/09,08:15:22,05,10,1, 11.8,1,1, -3.031, 10546.520, 348.067, 52800.577 23/03/09,08:15:22,06,10,1, 11.8,1,1, -3.031, 10543.471, 348.511, 52804.738 23/03/09,08:15:22,07,10,1, 11.8,1,1, -3.031, 10549.539, 348.887, 52808.844 23/03/09,08:15:22,08,10,1, 11.8,1,1, -3.031, 10544.526, 347.956, 52799.399 23/03/09,08:15:22,09,10,1, 11.8,1,1, -3.031, 10546.026, 348.787, 52808.992 23/03/09,08:15:22,10,10,1, 11.8,1,1, -3.031, 10548.930, 348.378, 52804.483 23/03/09,08:15:22,11,10,1, 11.8,1,1, -3.031, 10542.873, 348.040, 52800.833 23/03/09,08:15:22,12,10,1, 11.8,1,1, -3.031, 10547.993, 348.963, 52810.021 23/03/09,08:15:22,13,10,1, 11.8,1,1, -3.031, 10546.306, 348.146, 52800.405 23/03/09,08:15:22,14,10,1, 11.8,1,1, -3.031, 10543.615, 348.643, 52805.227 23/03/09,08:15:22,15,10,1, 11.8,1,1, -3.031, 10549.543, 348.935, 52808.630 23/03/09,08:15:22,16,10,1, 11.8,1,1, -3.031, 10544.307, 347.996, 52799.395 23/03/09,08:15:22,17,10,1, 11.8,1,1, -3.031, 10546.102, 348.854, 52809.128 23/03/09,08:15:22,18,10,1, 11.8,1,1, -3.031, 10548.678, 348.350, 52804.154 23/03/09,08:15:22,19,10,1, 11.8,1,1, -3.031, 10542.720, 348.031, 52800.865 23/03/09,08:15:23,00,10,1, 11.9,1,1, -3.034, 10542.715, 348.031, 52800.865 23/03/09,08:15:23,01,10,1, 11.9,1,1, -3.034, 10546.335, 349.140, 52809.698 23/03/09,08:15:23,02,10,1, 11.9,1,1, -3.034, 10547.480, 348.561, 52802.432 23/03/09,08:15:23,03,10,1, 11.9,1,1, -3.034, 10542.340, 348.574, 52802.161 23/03/09,08:15:23,04,10,1, 11.9,1,1, -3.034, 10548.576, 349.459, 52810.113 23/03/09,08:15:23,05,10,1, 11.9,1,1, -3.034, 10545.231, 348.430, 52799.724 23/03/09,08:15:23,06,10,1, 11.9,1,1, -3.034, 10544.369, 349.050, 52807.244 23/03/09,08:15:23,07,10,1, 11.9,1,1, -3.034, 10549.267, 349.060, 52807.063 23/03/09,08:15:23,08,10,1, 11.9,1,1, -3.034, 10543.121, 348.154, 52799.608 23/03/09,08:15:23,09,10,1, 11.9,1,1, -3.034, 10546.443, 349.265, 52809.578 23/03/09,08:15:23,10,10,1, 11.9,1,1, -3.034, 10547.199, 348.610, 52802.270 23/03/09,08:15:23,11,10,1, 11.9,1,1, -3.034, 10542.424, 348.607, 52802.566 23/03/09,08:15:23,12,10,1, 11.9,1,1, -3.034, 10548.595, 349.505, 52809.886 23/03/09,08:15:23,13,10,1, 11.9,1,1, -3.034, 10545.054, 348.460, 52799.818 23/03/09,08:15:23,14,10,1, 11.9,1,1, -3.034, 10544.494, 349.091, 52807.419 23/03/09,08:15:23,15,10,1, 11.9,1,1, -3.034, 10549.147, 349.005, 52806.716 23/03/09,08:15:23,16,10,1, 11.9,1,1, -3.034, 10542.920, 348.212, 52799.601 23/03/09,08:15:23,17,10,1, 11.9,1,1, -3.034, 10546.585, 349.295, 52809.751 23/03/09,08:15:23,18,10,1, 11.9,1,1, -3.034, 10547.011, 348.647, 52801.934 23/03/09,08:15:23,19,10,1, 11.9,1,1, -3.034, 10542.556, 348.748, 52802.970 23/03/09,08:15:24,00,09,1, 11.9,1,1, -3.035, 10542.548, 348.748, 52802.970 23/03/09,08:15:24,01,09,1, 11.9,1,1, -3.035, 10547.420, 349.609, 52810.072 23/03/09,08:15:24,02,09,1, 11.9,1,1, -3.035, 10545.313, 348.697, 52800.246 23/03/09,08:15:24,03,09,1, 11.9,1,1, -3.035, 10543.129, 349.187, 52805.841 23/03/09,08:15:24,04,09,1, 11.9,1,1, -3.035, 10548.901, 349.429, 52808.195 23/03/09,08:15:24,05,09,1, 11.9,1,1, -3.035, 10543.142, 348.389, 52799.121 23/03/09,08:15:24,06,09,1, 11.9,1,1, -3.035, 10545.428, 349.419, 52809.353 23/03/09,08:15:24,07,09,1, 11.9,1,1, -3.035, 10547.419, 348.844, 52803.298 23/03/09,08:15:24,08,09,1, 11.9,1,1, -3.035, 10541.618, 348.705, 52801.250 23/03/09,08:15:24,09,09,1, 11.9,1,1, -3.035, 10547.584, 349.699, 52810.261 23/03/09,08:15:24,10,09,1, 11.9,1,1, -3.035, 10545.058, 348.739, 52800.010 23/03/09,08:15:24,11,09,1, 11.9,1,1, -3.035, 10543.255, 349.289, 52806.284 23/03/09,08:15:24,12,09,1, 11.9,1,1, -3.035, 10548.886, 349.447, 52807.989 23/03/09,08:15:24,13,09,1, 11.9,1,1, -3.035, 10542.862, 348.466, 52799.258 23/03/09,08:15:24,14,09,1, 11.9,1,1, -3.035, 10545.504, 349.423, 52809.461 23/03/09,08:15:24,15,09,1, 11.9,1,1, -3.035, 10547.147, 348.917, 52802.977 23/03/09,08:15:24,16,09,1, 11.9,1,1, -3.035, 10541.607, 348.804, 52801.632 23/03/09,08:15:24,17,09,1, 11.9,1,1, -3.035, 10547.677, 349.799, 52810.201 23/03/09,08:15:24,18,09,1, 11.9,1,1, -3.035, 10544.881, 348.796, 52799.923 23/03/09,08:15:24,19,09,1, 11.9,1,1, -3.035, 10543.321, 349.288, 52806.631 23/03/09,08:15:25,00,10,1, 11.8,1,1, -3.032, 10543.315, 349.288, 52806.631 23/03/09,08:15:25,01,10,1, 11.8,1,1, -3.032, 10548.048, 349.691, 52808.419 23/03/09,08:15:25,02,10,1, 11.8,1,1, -3.032, 10542.628, 348.750, 52799.653 23/03/09,08:15:25,03,10,1, 11.8,1,1, -3.032, 10544.727, 349.632, 52809.410 23/03/09,08:15:25,04,10,1, 11.8,1,1, -3.032, 10546.924, 349.107, 52803.844 23/03/09,08:15:25,05,10,1, 11.8,1,1, -3.032, 10541.157, 348.910, 52801.359 23/03/09,08:15:25,06,10,1, 11.8,1,1, -3.032, 10546.593, 349.817, 52809.984 23/03/09,08:15:25,07,10,1, 11.8,1,1, -3.032, 10544.311, 348.957, 52800.385 23/03/09,08:15:25,08,10,1, 11.8,1,1, -3.032, 10542.396, 349.489, 52806.096 23/03/09,08:15:25,09,10,1, 11.8,1,1, -3.032, 10547.968, 349.709, 52808.169 23/03/09,08:15:25,10,10,1, 11.8,1,1, -3.032, 10542.523, 348.839, 52799.887 23/03/09,08:15:25,11,10,1, 11.8,1,1, -3.032, 10544.871, 349.695, 52809.463 23/03/09,08:15:25,12,10,1, 11.8,1,1, -3.032, 10546.571, 349.162, 52803.489 23/03/09,08:15:25,13,10,1, 11.8,1,1, -3.032, 10541.146, 349.088, 52801.839 23/03/09,08:15:25,14,10,1, 11.8,1,1, -3.032, 10546.635, 349.908, 52810.002 23/03/09,08:15:25,15,10,1, 11.8,1,1, -3.032, 10544.106, 349.054, 52800.301 23/03/09,08:15:25,16,10,1, 11.8,1,1, -3.032, 10542.555, 349.677, 52806.531 23/03/09,08:15:25,17,10,1, 11.8,1,1, -3.032, 10547.877, 349.724, 52807.961 23/03/09,08:15:25,18,10,1, 11.8,1,1, -3.032, 10542.319, 348.926, 52799.957 23/03/09,08:15:25,19,10,1, 11.8,1,1, -3.032, 10544.916, 349.791, 52809.616 23/03/09,08:15:26,00,10,1, 11.9,1,1, -3.036, 10544.909, 349.791, 52809.616 23/03/09,08:15:26,01,10,1, 11.9,1,1, -3.036, 10546.871, 349.574, 52805.193 23/03/09,08:15:26,02,10,1, 11.9,1,1, -3.036, 10540.836, 349.225, 52800.838 23/03/09,08:15:26,03,10,1, 11.9,1,1, -3.036, 10545.611, 350.066, 52810.150 23/03/09,08:15:26,04,10,1, 11.9,1,1, -3.036, 10544.309, 349.298, 52800.969 23/03/09,08:15:26,05,10,1, 11.9,1,1, -3.036, 10541.157, 349.716, 52804.831 23/03/09,08:15:26,06,10,1, 11.9,1,1, -3.036, 10547.306, 350.100, 52809.158 23/03/09,08:15:26,07,10,1, 11.9,1,1, -3.036, 10542.203, 349.178, 52799.607 23/03/09,08:15:26,08,10,1, 11.9,1,1, -3.036, 10543.717, 349.995, 52809.163 23/03/09,08:15:26,09,10,1, 11.9,1,1, -3.036, 10546.650, 349.514, 52804.837 23/03/09,08:15:26,10,10,1, 11.9,1,1, -3.036, 10540.608, 349.181, 52800.922 23/03/09,08:15:26,11,10,1, 11.9,1,1, -3.036, 10545.712, 350.178, 52810.306 23/03/09,08:15:26,12,10,1, 11.9,1,1, -3.036, 10544.094, 349.302, 52800.687 23/03/09,08:15:26,13,10,1, 11.9,1,1, -3.036, 10541.280, 349.815, 52805.365 23/03/09,08:15:26,14,10,1, 11.9,1,1, -3.036, 10547.288, 350.127, 52808.941 23/03/09,08:15:26,15,10,1, 11.9,1,1, -3.036, 10542.104, 349.204, 52799.785 23/03/09,08:15:26,16,10,1, 11.9,1,1, -3.036, 10543.822, 350.088, 52809.339 23/03/09,08:15:26,17,10,1, 11.9,1,1, -3.036, 10546.497, 349.582, 52804.484 23/03/09,08:15:26,18,10,1, 11.9,1,1, -3.036, 10540.522, 349.287, 52801.254 23/03/09,08:15:26,19,10,1, 11.9,1,1, -3.036, 10545.744, 350.229, 52810.268 23/03/09,08:15:27,00,10,1, 11.9,1,1, -3.037, 10545.744, 350.229, 52810.268 23/03/09,08:15:27,01,10,1, 11.9,1,1, -3.037, 10544.319, 349.413, 52801.654 23/03/09,08:15:27,02,10,1, 11.9,1,1, -3.037, 10540.197, 349.667, 52803.689 23/03/09,08:15:27,03,10,1, 11.9,1,1, -3.037, 10546.397, 350.222, 52809.585 23/03/09,08:15:27,04,10,1, 11.9,1,1, -3.037, 10542.100, 349.309, 52799.733 23/03/09,08:15:27,05,10,1, 11.9,1,1, -3.037, 10542.568, 350.076, 52808.488 23/03/09,08:15:27,06,10,1, 11.9,1,1, -3.037, 10546.512, 349.740, 52806.013 23/03/09,08:15:27,07,10,1, 11.9,1,1, -3.037, 10540.365, 349.202, 52800.644 23/03/09,08:15:27,08,10,1, 11.9,1,1, -3.037, 10544.609, 350.107, 52809.966 23/03/09,08:15:27,09,10,1, 11.9,1,1, -3.037, 10544.018, 349.421, 52801.452 23/03/09,08:15:27,10,10,1, 11.9,1,1, -3.037, 10540.326, 349.706, 52804.158 23/03/09,08:15:27,11,10,1, 11.9,1,1, -3.037, 10546.399, 350.248, 52809.355 23/03/09,08:15:27,12,10,1, 11.9,1,1, -3.037, 10541.963, 349.317, 52799.915 23/03/09,08:15:27,13,10,1, 11.9,1,1, -3.037, 10542.730, 350.089, 52808.713 23/03/09,08:15:27,14,10,1, 11.9,1,1, -3.037, 10546.256, 349.733, 52805.654 23/03/09,08:15:27,15,10,1, 11.9,1,1, -3.037, 10540.190, 349.225, 52800.654 23/03/09,08:15:27,16,10,1, 11.9,1,1, -3.037, 10544.702, 350.197, 52810.099 23/03/09,08:15:27,17,10,1, 11.9,1,1, -3.037, 10543.763, 349.464, 52801.257 23/03/09,08:15:27,18,10,1, 11.9,1,1, -3.037, 10540.429, 349.840, 52804.620 23/03/09,08:15:27,19,10,1, 11.9,1,1, -3.037, 10546.378, 350.272, 52809.302 23/03/09,08:15:28,00,10,1, 11.9,1,1, -3.038, 10546.378, 350.272, 52809.302 23/03/09,08:15:28,01,10,1, 11.9,1,1, -3.038, 10541.991, 349.471, 52800.173 23/03/09,08:15:28,02,10,1, 11.9,1,1, -3.038, 10541.544, 350.156, 52807.846 23/03/09,08:15:28,03,10,1, 11.9,1,1, -3.038, 10546.172, 349.969, 52807.122 23/03/09,08:15:28,04,10,1, 11.9,1,1, -3.038, 10540.218, 349.285, 52800.299 23/03/09,08:15:28,05,10,1, 11.9,1,1, -3.038, 10543.741, 350.213, 52810.173 23/03/09,08:15:28,06,10,1, 11.9,1,1, -3.038, 10544.143, 349.547, 52802.348 23/03/09,08:15:28,07,10,1, 11.9,1,1, -3.038, 10539.416, 349.681, 52803.215 23/03/09,08:15:28,08,10,1, 11.9,1,1, -3.038, 10545.699, 350.381, 52810.109 23/03/09,08:15:28,09,10,1, 11.9,1,1, -3.038, 10541.831, 349.468, 52800.038 23/03/09,08:15:28,10,10,1, 11.9,1,1, -3.038, 10541.645, 350.154, 52808.182 23/03/09,08:15:28,11,10,1, 11.9,1,1, -3.038, 10546.146, 349.948, 52806.910 23/03/09,08:15:28,12,10,1, 11.9,1,1, -3.038, 10539.986, 349.283, 52800.391 23/03/09,08:15:28,13,10,1, 11.9,1,1, -3.038, 10543.867, 350.220, 52810.348 23/03/09,08:15:28,14,10,1, 11.9,1,1, -3.038, 10543.875, 349.548, 52802.076 23/03/09,08:15:28,15,10,1, 11.9,1,1, -3.038, 10539.563, 349.784, 52803.695 23/03/09,08:15:28,16,10,1, 11.9,1,1, -3.038, 10545.686, 350.422, 52809.964 23/03/09,08:15:28,17,10,1, 11.9,1,1, -3.038, 10541.646, 349.465, 52800.070 23/03/09,08:15:28,18,10,1, 11.9,1,1, -3.038, 10541.836, 350.206, 52808.446 23/03/09,08:15:28,19,10,1, 11.9,1,1, -3.038, 10545.956, 349.946, 52806.523 23/03/09,08:15:29,00,10,1, 12.0,1,1, -3.033, 10545.952, 349.946, 52806.523 23/03/09,08:15:29,01,10,1, 12.0,1,1, -3.033, 10539.982, 349.328, 52800.224 23/03/09,08:15:29,02,10,1, 12.0,1,1, -3.033, 10542.953, 350.235, 52810.232 23/03/09,08:15:29,03,10,1, 12.0,1,1, -3.033, 10544.110, 349.595, 52803.318 23/03/09,08:15:29,04,10,1, 12.0,1,1, -3.033, 10538.847, 349.531, 52802.604 23/03/09,08:15:29,05,10,1, 12.0,1,1, -3.033, 10544.797, 350.382, 52810.397 23/03/09,08:15:29,06,10,1, 12.0,1,1, -3.033, 10541.681, 349.498, 52800.477 23/03/09,08:15:29,07,10,1, 12.0,1,1, -3.033, 10540.694, 350.130, 52807.656 23/03/09,08:15:29,08,10,1, 12.0,1,1, -3.033, 10545.624, 350.118, 52807.829 23/03/09,08:15:29,09,10,1, 12.0,1,1, -3.033, 10539.830, 349.363, 52800.559 23/03/09,08:15:29,10,10,1, 12.0,1,1, -3.033, 10543.024, 350.215, 52810.210 23/03/09,08:15:29,11,10,1, 12.0,1,1, -3.033, 10543.821, 349.591, 52803.050 23/03/09,08:15:29,12,10,1, 12.0,1,1, -3.033, 10538.936, 349.640, 52803.099 23/03/09,08:15:29,13,10,1, 12.0,1,1, -3.033, 10544.792, 350.389, 52810.272 23/03/09,08:15:29,14,10,1, 12.0,1,1, -3.033, 10541.488, 349.447, 52800.491 23/03/09,08:15:29,15,10,1, 12.0,1,1, -3.033, 10540.876, 350.116, 52807.860 23/03/09,08:15:29,16,10,1, 12.0,1,1, -3.033, 10545.550, 350.015, 52807.560 23/03/09,08:15:29,17,10,1, 12.0,1,1, -3.033, 10539.650, 349.299, 52800.593 23/03/09,08:15:29,18,10,1, 12.0,1,1, -3.033, 10543.130, 350.216, 52810.397 23/03/09,08:15:29,19,10,1, 12.0,1,1, -3.033, 10543.528, 349.571, 52802.785 23/03/09,08:15:30,00,10,1, 11.9,1,1, -3.034, 10543.524, 349.571, 52802.785 23/03/09,08:15:30,01,10,1, 11.9,1,1, -3.034, 10538.494, 349.609, 52802.363 23/03/09,08:15:30,02,10,1, 11.9,1,1, -3.034, 10543.334, 350.468, 52810.395 23/03/09,08:15:30,03,10,1, 11.9,1,1, -3.034, 10541.570, 349.692, 52801.723 23/03/09,08:15:30,04,10,1, 11.9,1,1, -3.034, 10539.554, 350.095, 52806.553 23/03/09,08:15:30,05,10,1, 11.9,1,1, -3.034, 10544.699, 350.329, 52808.950 23/03/09,08:15:30,06,10,1, 11.9,1,1, -3.034, 10539.801, 349.500, 52801.023 23/03/09,08:15:30,07,10,1, 11.9,1,1, -3.034, 10541.754, 350.230, 52809.762 23/03/09,08:15:30,08,10,1, 11.9,1,1, -3.034, 10543.512, 349.820, 52804.700 23/03/09,08:15:30,09,10,1, 11.9,1,1, -3.034, 10538.361, 349.589, 52802.634 23/03/09,08:15:30,10,10,1, 11.9,1,1, -3.034, 10543.409, 350.479, 52810.409 23/03/09,08:15:30,11,10,1, 11.9,1,1, -3.034, 10541.325, 349.718, 52801.627 23/03/09,08:15:30,12,10,1, 11.9,1,1, -3.034, 10539.647, 350.137, 52806.911 23/03/09,08:15:30,13,10,1, 11.9,1,1, -3.034, 10544.668, 350.300, 52808.754 23/03/09,08:15:30,14,10,1, 11.9,1,1, -3.034, 10539.506, 349.500, 52800.942 23/03/09,08:15:30,15,10,1, 11.9,1,1, -3.034, 10541.750, 350.250, 52809.976 23/03/09,08:15:30,16,10,1, 11.9,1,1, -3.034, 10543.376, 349.728, 52804.340 23/03/09,08:15:30,17,10,1, 11.9,1,1, -3.034, 10538.195, 349.652, 52802.833 23/03/09,08:15:30,18,10,1, 11.9,1,1, -3.034, 10543.543, 350.471, 52810.543 23/03/09,08:15:30,19,10,1, 11.9,1,1, -3.034, 10541.078, 349.718, 52801.409 23/03/09,08:15:31,00,10,1, 11.9,1,1, -3.032, 10541.071, 349.718, 52801.409 23/03/09,08:15:31,01,10,1, 11.9,1,1, -3.032, 10538.947, 350.370, 52806.176 23/03/09,08:15:31,02,10,1, 11.9,1,1, -3.032, 10543.965, 350.629, 52809.266 23/03/09,08:15:31,03,10,1, 11.9,1,1, -3.032, 10539.693, 349.850, 52801.658 23/03/09,08:15:31,04,10,1, 11.9,1,1, -3.032, 10541.092, 350.418, 52809.488 23/03/09,08:15:31,05,10,1, 11.9,1,1, -3.032, 10543.212, 350.149, 52805.514 23/03/09,08:15:31,06,10,1, 11.9,1,1, -3.032, 10538.320, 349.891, 52802.780 23/03/09,08:15:31,07,10,1, 11.9,1,1, -3.032, 10542.550, 350.585, 52810.031 23/03/09,08:15:31,08,10,1, 11.9,1,1, -3.032, 10541.013, 350.117, 52802.436 23/03/09,08:15:31,09,10,1, 11.9,1,1, -3.032, 10539.156, 350.330, 52806.467 23/03/09,08:15:31,10,10,1, 11.9,1,1, -3.032, 10543.857, 350.531, 52808.895 23/03/09,08:15:31,11,10,1, 11.9,1,1, -3.032, 10539.660, 349.896, 52801.887 23/03/09,08:15:31,12,10,1, 11.9,1,1, -3.032, 10541.224, 350.423, 52809.497 23/03/09,08:15:31,13,10,1, 11.9,1,1, -3.032, 10543.188, 350.291, 52806.387 23/03/09,08:15:31,14,10,1, 11.9,1,1, -3.032, 10538.169, 349.809, 52802.158 23/03/09,08:15:31,15,10,1, 11.9,1,1, -3.032, 10542.290, 350.703, 52810.305 23/03/09,08:15:31,16,10,1, 11.9,1,1, -3.032, 10541.443, 350.139, 52802.720 23/03/09,08:15:31,17,10,1, 11.9,1,1, -3.032, 10538.794, 350.283, 52805.921 23/03/09,08:15:31,18,10,1, 11.9,1,1, -3.032, 10543.958, 350.719, 52809.604 23/03/09,08:15:31,19,10,1, 11.9,1,1, -3.032, 10539.767, 349.855, 52801.523 23/03/09,08:15:32,00,10,1, 11.9,1,1, -3.030, 10539.761, 349.855, 52801.523 23/03/09,08:15:32,01,10,1, 11.9,1,1, -3.030, 10540.063, 351.058, 52809.092 23/03/09,08:15:32,02,10,1, 11.9,1,1, -3.030, 10543.010, 350.866, 52806.847 23/03/09,08:15:32,03,10,1, 11.9,1,1, -3.030, 10537.968, 350.460, 52802.482 23/03/09,08:15:32,04,10,1, 11.9,1,1, -3.030, 10541.574, 351.168, 52810.262 23/03/09,08:15:32,05,10,1, 11.9,1,1, -3.030, 10540.975, 350.728, 52803.226 23/03/09,08:15:32,06,10,1, 11.9,1,1, -3.030, 10538.073, 350.873, 52805.737 23/03/09,08:15:32,07,10,1, 11.9,1,1, -3.030, 10543.132, 351.318, 52809.783 23/03/09,08:15:32,08,10,1, 11.9,1,1, -3.030, 10539.402, 350.539, 52802.054 23/03/09,08:15:32,09,10,1, 11.9,1,1, -3.030, 10540.106, 351.062, 52809.338 23/03/09,08:15:32,10,10,1, 11.9,1,1, -3.030, 10542.759, 350.837, 52806.440 23/03/09,08:15:32,11,10,1, 11.9,1,1, -3.030, 10537.742, 350.483, 52802.632 23/03/09,08:15:32,12,10,1, 11.9,1,1, -3.030, 10541.619, 351.223, 52810.312 23/03/09,08:15:32,13,10,1, 11.9,1,1, -3.030, 10540.687, 350.687, 52802.997 23/03/09,08:15:32,14,10,1, 11.9,1,1, -3.030, 10538.128, 350.950, 52805.976 23/03/09,08:15:32,15,10,1, 11.9,1,1, -3.030, 10543.243, 351.324, 52809.844 23/03/09,08:15:32,16,10,1, 11.9,1,1, -3.030, 10539.088, 350.566, 52801.864 23/03/09,08:15:32,17,10,1, 11.9,1,1, -3.030, 10540.137, 351.044, 52809.514 23/03/09,08:15:32,18,10,1, 11.9,1,1, -3.030, 10542.648, 350.883, 52806.161 23/03/09,08:15:32,19,10,1, 11.9,1,1, -3.030, 10537.524, 350.513, 52802.713 23/03/09,08:15:33,00,10,1, 11.9,1,1, -3.035, 10537.516, 350.513, 52802.713 23/03/09,08:15:33,01,10,1, 11.9,1,1, -3.035, 10540.588, 351.428, 52810.587 23/03/09,08:15:33,02,10,1, 11.9,1,1, -3.035, 10540.655, 351.009, 52803.852 23/03/09,08:15:33,03,10,1, 11.9,1,1, -3.035, 10537.038, 351.139, 52805.268 23/03/09,08:15:33,04,10,1, 11.9,1,1, -3.035, 10542.228, 351.719, 52810.473 23/03/09,08:15:33,05,10,1, 11.9,1,1, -3.035, 10538.867, 350.900, 52802.255 23/03/09,08:15:33,06,10,1, 11.9,1,1, -3.035, 10539.030, 351.363, 52809.250 23/03/09,08:15:33,07,10,1, 11.9,1,1, -3.035, 10542.373, 351.265, 52807.501 23/03/09,08:15:33,08,10,1, 11.9,1,1, -3.035, 10537.284, 350.730, 52802.679 23/03/09,08:15:33,09,10,1, 11.9,1,1, -3.035, 10540.636, 351.429, 52810.543 23/03/09,08:15:33,10,10,1, 11.9,1,1, -3.035, 10540.323, 351.000, 52803.713 23/03/09,08:15:33,11,10,1, 11.9,1,1, -3.035, 10537.185, 351.157, 52805.573 23/03/09,08:15:33,12,10,1, 11.9,1,1, -3.035, 10542.251, 351.614, 52810.265 23/03/09,08:15:33,13,10,1, 11.9,1,1, -3.035, 10538.770, 350.878, 52802.429 23/03/09,08:15:33,14,10,1, 11.9,1,1, -3.035, 10539.211, 351.368, 52809.354 23/03/09,08:15:33,15,10,1, 11.9,1,1, -3.035, 10542.183, 351.179, 52807.187 23/03/09,08:15:33,16,10,1, 11.9,1,1, -3.035, 10537.116, 350.710, 52802.799 23/03/09,08:15:33,17,10,1, 11.9,1,1, -3.035, 10540.726, 351.437, 52810.646 23/03/09,08:15:33,18,10,1, 11.9,1,1, -3.035, 10540.139, 350.985, 52803.557 23/03/09,08:15:33,19,10,1, 11.9,1,1, -3.035, 10537.266, 351.098, 52805.936 23/03/09,08:15:34,00,10,1, 11.9,1,1, -3.036, 10537.266, 351.098, 52805.936 23/03/09,08:15:34,01,10,1, 11.9,1,1, -3.036, 10541.490, 351.629, 52810.684 23/03/09,08:15:34,02,10,1, 11.9,1,1, -3.036, 10538.751, 350.960, 52802.697 23/03/09,08:15:34,03,10,1, 11.9,1,1, -3.036, 10538.321, 351.392, 52808.801 23/03/09,08:15:34,04,10,1, 11.9,1,1, -3.036, 10542.146, 351.367, 52808.406 23/03/09,08:15:34,05,10,1, 11.9,1,1, -3.036, 10537.135, 350.700, 52802.673 23/03/09,08:15:34,06,10,1, 11.9,1,1, -3.036, 10539.974, 351.470, 52810.648 23/03/09,08:15:34,07,10,1, 11.9,1,1, -3.036, 10540.305, 351.056, 52804.420 23/03/09,08:15:34,08,10,1, 11.9,1,1, -3.036, 10536.603, 351.130, 52805.126 23/03/09,08:15:34,09,10,1, 11.9,1,1, -3.036, 10541.631, 351.675, 52810.641 23/03/09,08:15:34,10,10,1, 11.9,1,1, -3.036, 10538.669, 350.964, 52802.701 23/03/09,08:15:34,11,10,1, 11.9,1,1, -3.036, 10538.495, 351.443, 52809.058 23/03/09,08:15:34,12,10,1, 11.9,1,1, -3.036, 10542.087, 351.347, 52808.012 23/03/09,08:15:34,13,10,1, 11.9,1,1, -3.036, 10536.932, 350.726, 52802.583 23/03/09,08:15:34,14,10,1, 11.9,1,1, -3.036, 10540.139, 351.539, 52810.863 23/03/09,08:15:34,15,10,1, 11.9,1,1, -3.036, 10540.221, 351.062, 52804.151 23/03/09,08:15:34,16,10,1, 11.9,1,1, -3.036, 10536.620, 351.144, 52805.443 23/03/09,08:15:34,17,10,1, 11.9,1,1, -3.036, 10541.811, 351.744, 52810.779 23/03/09,08:15:34,18,10,1, 11.9,1,1, -3.036, 10538.427, 350.928, 52802.558 23/03/09,08:15:34,19,10,1, 11.9,1,1, -3.036, 10538.562, 351.421, 52809.390 23/03/09,08:15:35,00,10,1, 11.9,1,1, -3.032, 10538.559, 351.421, 52809.390 23/03/09,08:15:35,01,10,1, 11.9,1,1, -3.032, 10542.127, 351.428, 52809.070 23/03/09,08:15:35,02,10,1, 11.9,1,1, -3.032, 10537.206, 350.742, 52802.471 23/03/09,08:15:35,03,10,1, 11.9,1,1, -3.032, 10539.694, 351.492, 52810.674 23/03/09,08:15:35,04,10,1, 11.9,1,1, -3.032, 10540.538, 351.063, 52804.922 23/03/09,08:15:35,05,10,1, 11.9,1,1, -3.032, 10536.289, 351.057, 52804.541 23/03/09,08:15:35,06,10,1, 11.9,1,1, -3.032, 10541.234, 351.665, 52810.850 23/03/09,08:15:35,07,10,1, 11.9,1,1, -3.032, 10538.649, 351.002, 52802.903 23/03/09,08:15:35,08,10,1, 11.9,1,1, -3.032, 10538.033, 351.426, 52808.638 23/03/09,08:15:35,09,10,1, 11.9,1,1, -3.032, 10541.996, 351.424, 52808.659 23/03/09,08:15:35,10,10,1, 11.9,1,1, -3.032, 10537.126, 350.803, 52802.712 23/03/09,08:15:35,11,10,1, 11.9,1,1, -3.032, 10539.811, 351.471, 52810.650 23/03/09,08:15:35,12,10,1, 11.9,1,1, -3.032, 10540.303, 351.092, 52804.687 23/03/09,08:15:35,13,10,1, 11.9,1,1, -3.032, 10536.449, 351.073, 52804.967 23/03/09,08:15:35,14,10,1, 11.9,1,1, -3.032, 10541.397, 351.727, 52810.879 23/03/09,08:15:35,15,10,1, 11.9,1,1, -3.032, 10538.620, 351.057, 52802.897 23/03/09,08:15:35,16,10,1, 11.9,1,1, -3.032, 10538.251, 351.398, 52808.946 23/03/09,08:15:35,17,10,1, 11.9,1,1, -3.032, 10541.949, 351.386, 52808.372 23/03/09,08:15:35,18,10,1, 11.9,1,1, -3.032, 10537.006, 350.767, 52802.775 23/03/09,08:15:35,19,10,1, 11.9,1,1, -3.032, 10539.872, 351.491, 52810.671 23/03/09,08:15:36,00,10,1, 11.9,1,1, -3.031, 10539.869, 351.491, 52810.671 23/03/09,08:15:36,01,10,1, 11.9,1,1, -3.031, 10541.094, 351.024, 52806.376 23/03/09,08:15:36,02,10,1, 11.9,1,1, -3.031, 10536.993, 350.624, 52803.908 23/03/09,08:15:36,03,10,1, 11.9,1,1, -3.031, 10540.690, 351.339, 52810.293 23/03/09,08:15:36,04,10,1, 11.9,1,1, -3.031, 10539.642, 350.951, 52804.010 23/03/09,08:15:36,05,10,1, 11.9,1,1, -3.031, 10537.979, 350.984, 52807.203 23/03/09,08:15:36,06,10,1, 11.9,1,1, -3.031, 10542.065, 351.327, 52809.419 23/03/09,08:15:36,07,10,1, 11.9,1,1, -3.031, 10538.259, 350.628, 52803.173 23/03/09,08:15:36,08,10,1, 11.9,1,1, -3.031, 10539.393, 351.040, 52809.446 23/03/09,08:15:36,09,10,1, 11.9,1,1, -3.031, 10540.993, 350.989, 52806.089 23/03/09,08:15:36,10,10,1, 11.9,1,1, -3.031, 10537.030, 350.682, 52804.086 23/03/09,08:15:36,11,10,1, 11.9,1,1, -3.031, 10540.879, 351.376, 52810.385 23/03/09,08:15:36,12,10,1, 11.9,1,1, -3.031, 10539.664, 350.967, 52803.720 23/03/09,08:15:36,13,10,1, 11.9,1,1, -3.031, 10538.096, 351.049, 52807.560 23/03/09,08:15:36,14,10,1, 11.9,1,1, -3.031, 10542.185, 351.285, 52809.326 23/03/09,08:15:36,15,10,1, 11.9,1,1, -3.031, 10538.119, 350.591, 52803.019 23/03/09,08:15:36,16,10,1, 11.9,1,1, -3.031, 10539.582, 351.063, 52809.736 23/03/09,08:15:36,17,10,1, 11.9,1,1, -3.031, 10540.966, 350.966, 52805.860 23/03/09,08:15:36,18,10,1, 11.9,1,1, -3.031, 10537.020, 350.732, 52804.329 23/03/09,08:15:36,19,10,1, 11.9,1,1, -3.031, 10541.168, 351.446, 52810.519 23/03/09,08:15:37,00,10,1, 11.9,1,1, -3.034, 10541.162, 351.446, 52810.519 23/03/09,08:15:37,01,10,1, 11.9,1,1, -3.034, 10540.447, 350.846, 52805.038 23/03/09,08:15:37,02,10,1, 11.9,1,1, -3.034, 10537.918, 350.562, 52805.828 23/03/09,08:15:37,03,10,1, 11.9,1,1, -3.034, 10541.768, 351.095, 52809.904 23/03/09,08:15:37,04,10,1, 11.9,1,1, -3.034, 10539.265, 350.408, 52803.555 23/03/09,08:15:37,05,10,1, 11.9,1,1, -3.034, 10539.064, 350.601, 52808.269 23/03/09,08:15:37,06,10,1, 11.9,1,1, -3.034, 10541.458, 350.856, 52807.264 23/03/09,08:15:37,07,10,1, 11.9,1,1, -3.034, 10537.660, 350.317, 52803.626 23/03/09,08:15:37,08,10,1, 11.9,1,1, -3.034, 10540.199, 350.959, 52809.526 23/03/09,08:15:37,09,10,1, 11.9,1,1, -3.034, 10540.353, 350.857, 52805.088 23/03/09,08:15:37,10,10,1, 11.9,1,1, -3.034, 10538.098, 350.578, 52806.055 23/03/09,08:15:37,11,10,1, 11.9,1,1, -3.034, 10541.824, 351.159, 52809.700 23/03/09,08:15:37,12,10,1, 11.9,1,1, -3.034, 10539.420, 350.476, 52804.127 23/03/09,08:15:37,13,10,1, 11.9,1,1, -3.034, 10538.528, 350.600, 52808.015 23/03/09,08:15:37,14,10,1, 11.9,1,1, -3.034, 10541.876, 350.987, 52807.970 23/03/09,08:15:37,15,10,1, 11.9,1,1, -3.034, 10537.457, 350.163, 52802.604 23/03/09,08:15:37,16,10,1, 11.9,1,1, -3.034, 10540.066, 351.124, 52810.183 23/03/09,08:15:37,17,10,1, 11.9,1,1, -3.034, 10540.896, 350.854, 52805.217 23/03/09,08:15:37,18,10,1, 11.9,1,1, -3.034, 10537.669, 350.470, 52805.399 23/03/09,08:15:37,19,10,1, 11.9,1,1, -3.034, 10542.058, 351.248, 52810.556 23/03/09,08:15:38,00,10,1, 11.9,1,1, -3.033, 10542.055, 351.248, 52810.556 23/03/09,08:15:38,01,10,1, 11.9,1,1, -3.033, 10539.761, 350.135, 52802.890 23/03/09,08:15:38,02,10,1, 11.9,1,1, -3.033, 10538.188, 350.309, 52807.516 23/03/09,08:15:38,03,10,1, 11.9,1,1, -3.033, 10542.347, 350.697, 52808.757 23/03/09,08:15:38,04,10,1, 11.9,1,1, -3.033, 10537.448, 349.773, 52801.752 23/03/09,08:15:38,05,10,1, 11.9,1,1, -3.033, 10539.710, 350.799, 52810.105 23/03/09,08:15:38,06,10,1, 11.9,1,1, -3.033, 10541.138, 350.508, 52805.294 23/03/09,08:15:38,07,10,1, 11.9,1,1, -3.033, 10537.139, 350.093, 52804.369 23/03/09,08:15:38,08,10,1, 11.9,1,1, -3.033, 10542.002, 351.057, 52811.127 23/03/09,08:15:38,09,10,1, 11.9,1,1, -3.033, 10539.587, 349.996, 52802.668 23/03/09,08:15:38,10,10,1, 11.9,1,1, -3.033, 10538.254, 350.312, 52807.811 23/03/09,08:15:38,11,10,1, 11.9,1,1, -3.033, 10542.368, 350.715, 52808.450 23/03/09,08:15:38,12,10,1, 11.9,1,1, -3.033, 10537.196, 349.772, 52801.667 23/03/09,08:15:38,13,10,1, 11.9,1,1, -3.033, 10539.989, 350.813, 52810.506 23/03/09,08:15:38,14,10,1, 11.9,1,1, -3.033, 10541.083, 350.503, 52804.908 23/03/09,08:15:38,15,10,1, 11.9,1,1, -3.033, 10537.065, 350.121, 52804.663 23/03/09,08:15:38,16,10,1, 11.9,1,1, -3.033, 10542.250, 351.039, 52811.125 23/03/09,08:15:38,17,10,1, 11.9,1,1, -3.033, 10539.323, 349.964, 52802.413 23/03/09,08:15:38,18,10,1, 11.9,1,1, -3.033, 10538.324, 350.341, 52808.105 23/03/09,08:15:38,19,10,1, 11.9,1,1, -3.033, 10542.262, 350.667, 52808.104 23/03/09,08:15:39,00,10,1, 11.8,1,1, -3.028, 10542.256, 350.667, 52808.104 23/03/09,08:15:39,01,10,1, 11.8,1,1, -3.028, 10537.677, 349.548, 52801.487 23/03/09,08:15:39,02,10,1, 11.8,1,1, -3.028, 10539.411, 350.520, 52809.802 23/03/09,08:15:39,03,10,1, 11.8,1,1, -3.028, 10541.369, 350.344, 52805.622 23/03/09,08:15:39,04,10,1, 11.8,1,1, -3.028, 10536.889, 349.841, 52803.659 23/03/09,08:15:39,05,10,1, 11.8,1,1, -3.028, 10541.753, 350.895, 52811.230 23/03/09,08:15:39,06,10,1, 11.8,1,1, -3.028, 10539.988, 349.957, 52803.053 23/03/09,08:15:39,07,10,1, 11.8,1,1, -3.028, 10538.080, 350.037, 52807.272 23/03/09,08:15:39,08,10,1, 11.8,1,1, -3.028, 10542.374, 350.547, 52808.980 23/03/09,08:15:39,09,10,1, 11.8,1,1, -3.028, 10537.614, 349.562, 52801.634 23/03/09,08:15:39,10,10,1, 11.8,1,1, -3.028, 10539.492, 350.544, 52809.814 23/03/09,08:15:39,11,10,1, 11.8,1,1, -3.028, 10540.882, 350.228, 52804.398 23/03/09,08:15:39,12,10,1, 11.8,1,1, -3.028, 10537.503, 350.008, 52804.889 23/03/09,08:15:39,13,10,1, 11.8,1,1, -3.028, 10541.849, 350.708, 52810.245 23/03/09,08:15:39,14,10,1, 11.8,1,1, -3.028, 10539.404, 349.844, 52803.162 23/03/09,08:15:39,15,10,1, 11.8,1,1, -3.028, 10538.773, 350.096, 52807.925 23/03/09,08:15:39,16,10,1, 11.8,1,1, -3.028, 10541.899, 350.332, 52807.659 23/03/09,08:15:39,17,10,1, 11.8,1,1, -3.028, 10537.506, 349.711, 52802.616 23/03/09,08:15:39,18,10,1, 11.8,1,1, -3.028, 10540.075, 350.479, 52809.743 23/03/09,08:15:39,19,10,1, 11.8,1,1, -3.028, 10540.587, 350.239, 52804.726 23/03/09,08:15:40,00,11,1, 11.9,1,1, -3.033, 10540.587, 350.239, 52804.726 23/03/09,08:15:40,01,11,1, 11.9,1,1, -3.033, 10537.403, 349.600, 52804.217 23/03/09,08:15:40,02,11,1, 11.9,1,1, -3.033, 10541.536, 350.416, 52810.427 23/03/09,08:15:40,03,11,1, 11.9,1,1, -3.033, 10539.963, 349.709, 52803.634 23/03/09,08:15:40,04,11,1, 11.9,1,1, -3.033, 10538.571, 349.742, 52807.423 23/03/09,08:15:40,05,11,1, 11.9,1,1, -3.033, 10542.244, 350.100, 52808.653 23/03/09,08:15:40,06,11,1, 11.9,1,1, -3.033, 10538.084, 349.269, 52802.462 23/03/09,08:15:40,07,11,1, 11.9,1,1, -3.033, 10539.805, 349.970, 52809.369 23/03/09,08:15:40,08,11,1, 11.9,1,1, -3.033, 10541.057, 349.872, 52805.387 23/03/09,08:15:40,09,11,1, 11.9,1,1, -3.033, 10537.443, 349.534, 52804.409 23/03/09,08:15:40,10,11,1, 11.9,1,1, -3.033, 10541.761, 350.306, 52810.569 23/03/09,08:15:40,11,11,1, 11.9,1,1, -3.033, 10539.792, 349.577, 52803.287 23/03/09,08:15:40,12,11,1, 11.9,1,1, -3.033, 10538.680, 349.657, 52807.760 23/03/09,08:15:40,13,11,1, 11.9,1,1, -3.033, 10542.309, 349.954, 52808.368 23/03/09,08:15:40,14,11,1, 11.9,1,1, -3.033, 10537.867, 349.196, 52802.489 23/03/09,08:15:40,15,11,1, 11.9,1,1, -3.033, 10539.952, 349.903, 52809.645 23/03/09,08:15:40,16,11,1, 11.9,1,1, -3.033, 10540.999, 349.774, 52805.117 23/03/09,08:15:40,17,11,1, 11.9,1,1, -3.033, 10537.476, 349.478, 52804.743 23/03/09,08:15:40,18,11,1, 11.9,1,1, -3.033, 10541.927, 350.192, 52810.457 23/03/09,08:15:40,19,11,1, 11.9,1,1, -3.033, 10539.722, 349.422, 52803.203 23/03/09,08:15:41,00,11,1, 11.9,1,1, -3.036, 10539.719, 349.422, 52803.203 23/03/09,08:15:41,01,11,1, 11.9,1,1, -3.036, 10538.614, 349.033, 52805.870 23/03/09,08:15:41,02,11,1, 11.9,1,1, -3.036, 10542.612, 349.699, 52809.925 23/03/09,08:15:41,03,11,1, 11.9,1,1, -3.036, 10539.535, 348.845, 52802.909 23/03/09,08:15:41,04,11,1, 11.9,1,1, -3.036, 10539.412, 349.213, 52808.212 23/03/09,08:15:41,05,11,1, 11.9,1,1, -3.036, 10542.081, 349.563, 52807.149 23/03/09,08:15:41,06,11,1, 11.9,1,1, -3.036, 10538.135, 348.815, 52803.381 23/03/09,08:15:41,07,11,1, 11.9,1,1, -3.036, 10541.210, 349.775, 52810.202 23/03/09,08:15:41,08,11,1, 11.9,1,1, -3.036, 10541.241, 349.352, 52805.051 23/03/09,08:15:41,09,11,1, 11.9,1,1, -3.036, 10538.739, 348.959, 52806.006 23/03/09,08:15:41,10,11,1, 11.9,1,1, -3.036, 10542.502, 349.629, 52809.619 23/03/09,08:15:41,11,11,1, 11.9,1,1, -3.036, 10539.433, 348.842, 52802.945 23/03/09,08:15:41,12,11,1, 11.9,1,1, -3.036, 10539.533, 349.160, 52808.231 23/03/09,08:15:41,13,11,1, 11.9,1,1, -3.036, 10541.956, 349.539, 52806.987 23/03/09,08:15:41,14,11,1, 11.9,1,1, -3.036, 10538.165, 348.862, 52803.519 23/03/09,08:15:41,15,11,1, 11.9,1,1, -3.036, 10541.352, 349.737, 52810.264 23/03/09,08:15:41,16,11,1, 11.9,1,1, -3.036, 10541.141, 349.218, 52804.743 23/03/09,08:15:41,17,11,1, 11.9,1,1, -3.036, 10538.824, 348.902, 52806.251 23/03/09,08:15:41,18,11,1, 11.9,1,1, -3.036, 10542.586, 349.593, 52809.564 23/03/09,08:15:41,19,11,1, 11.9,1,1, -3.036, 10539.235, 348.653, 52802.808 23/03/09,08:15:42,00,10,1, 11.8,1,1, -3.030, 10539.235, 348.653, 52802.808 23/03/09,08:15:42,01,10,1, 11.8,1,1, -3.030, 10539.317, 349.229, 52807.904 23/03/09,08:15:42,02,10,1, 11.8,1,1, -3.030, 10542.212, 349.674, 52807.945 23/03/09,08:15:42,03,10,1, 11.8,1,1, -3.030, 10538.285, 348.873, 52803.279 23/03/09,08:15:42,04,10,1, 11.8,1,1, -3.030, 10540.874, 349.772, 52810.145 23/03/09,08:15:42,05,10,1, 11.8,1,1, -3.030, 10541.455, 349.531, 52805.635 23/03/09,08:15:42,06,10,1, 11.8,1,1, -3.030, 10538.610, 349.104, 52805.843 23/03/09,08:15:42,07,10,1, 11.8,1,1, -3.030, 10542.542, 349.854, 52810.344 23/03/09,08:15:42,08,10,1, 11.8,1,1, -3.030, 10539.866, 348.966, 52803.397 23/03/09,08:15:42,09,10,1, 11.8,1,1, -3.030, 10539.368, 349.319, 52808.126 23/03/09,08:15:42,10,10,1, 11.8,1,1, -3.030, 10542.280, 349.699, 52807.688 23/03/09,08:15:42,11,10,1, 11.8,1,1, -3.030, 10538.165, 348.987, 52803.340 23/03/09,08:15:42,12,10,1, 11.8,1,1, -3.030, 10541.134, 349.876, 52810.451 23/03/09,08:15:42,13,10,1, 11.8,1,1, -3.030, 10541.341, 349.492, 52805.312 23/03/09,08:15:42,14,10,1, 11.8,1,1, -3.030, 10538.635, 349.097, 52806.128 23/03/09,08:15:42,15,10,1, 11.8,1,1, -3.030, 10542.706, 349.839, 52810.308 23/03/09,08:15:42,16,10,1, 11.8,1,1, -3.030, 10539.617, 348.891, 52803.192 23/03/09,08:15:42,17,10,1, 11.8,1,1, -3.030, 10539.435, 349.349, 52808.378 23/03/09,08:15:42,18,10,1, 11.8,1,1, -3.030, 10542.116, 349.706, 52807.520 23/03/09,08:15:42,19,10,1, 11.8,1,1, -3.030, 10538.141, 348.923, 52803.480 23/03/09,08:15:43,00,10,1, 11.9,1,1, -3.032, 10538.133, 348.923, 52803.480 23/03/09,08:15:43,01,10,1, 11.9,1,1, -3.032, 10541.488, 349.547, 52810.173 23/03/09,08:15:43,02,10,1, 11.9,1,1, -3.032, 10540.734, 349.234, 52804.701 23/03/09,08:15:43,03,10,1, 11.9,1,1, -3.032, 10539.131, 349.156, 52807.366 23/03/09,08:15:43,04,10,1, 11.9,1,1, -3.032, 10542.767, 349.527, 52809.582 23/03/09,08:15:43,05,10,1, 11.9,1,1, -3.032, 10539.423, 348.860, 52803.790 23/03/09,08:15:43,06,10,1, 11.9,1,1, -3.032, 10540.427, 349.231, 52809.359 23/03/09,08:15:43,07,10,1, 11.9,1,1, -3.032, 10541.806, 349.239, 52806.570 23/03/09,08:15:43,08,10,1, 11.9,1,1, -3.032, 10538.331, 348.897, 52804.572 23/03/09,08:15:43,09,10,1, 11.9,1,1, -3.032, 10541.592, 349.560, 52810.102 23/03/09,08:15:43,10,10,1, 11.9,1,1, -3.032, 10540.666, 349.242, 52804.702 23/03/09,08:15:43,11,10,1, 11.9,1,1, -3.032, 10539.298, 349.141, 52807.549 23/03/09,08:15:43,12,10,1, 11.9,1,1, -3.032, 10542.765, 349.446, 52809.296 23/03/09,08:15:43,13,10,1, 11.9,1,1, -3.032, 10539.439, 348.873, 52803.885 23/03/09,08:15:43,14,10,1, 11.9,1,1, -3.032, 10540.507, 349.219, 52809.368 23/03/09,08:15:43,15,10,1, 11.9,1,1, -3.032, 10541.835, 349.244, 52806.392 23/03/09,08:15:43,16,10,1, 11.9,1,1, -3.032, 10538.373, 348.965, 52804.771 23/03/09,08:15:43,17,10,1, 11.9,1,1, -3.032, 10541.818, 349.503, 52810.203 23/03/09,08:15:43,18,10,1, 11.9,1,1, -3.032, 10540.665, 349.182, 52804.665 23/03/09,08:15:43,19,10,1, 11.9,1,1, -3.032, 10539.492, 349.185, 52807.879 23/03/09,08:15:44,00,10,1, 11.9,1,1, -3.034, 10539.485, 349.185, 52807.879 23/03/09,08:15:44,01,10,1, 11.9,1,1, -3.034, 10542.770, 349.285, 52809.609 23/03/09,08:15:44,02,10,1, 11.9,1,1, -3.034, 10540.606, 348.596, 52803.630 23/03/09,08:15:44,03,10,1, 11.9,1,1, -3.034, 10539.879, 348.834, 52808.520 23/03/09,08:15:44,04,10,1, 11.9,1,1, -3.034, 10542.908, 349.146, 52808.196 23/03/09,08:15:44,05,10,1, 11.9,1,1, -3.034, 10538.646, 348.443, 52803.288 23/03/09,08:15:44,06,10,1, 11.9,1,1, -3.034, 10541.207, 349.206, 52810.338 23/03/09,08:15:44,07,10,1, 11.9,1,1, -3.034, 10541.709, 348.988, 52805.410 23/03/09,08:15:44,08,10,1, 11.9,1,1, -3.034, 10538.709, 348.733, 52805.955 23/03/09,08:15:44,09,10,1, 11.9,1,1, -3.034, 10543.122, 349.371, 52810.754 23/03/09,08:15:44,10,10,1, 11.9,1,1, -3.034, 10540.274, 348.534, 52803.400 23/03/09,08:15:44,11,10,1, 11.9,1,1, -3.034, 10539.951, 348.877, 52808.889 23/03/09,08:15:44,12,10,1, 11.9,1,1, -3.034, 10542.880, 349.089, 52807.842 23/03/09,08:15:44,13,10,1, 11.9,1,1, -3.034, 10538.450, 348.411, 52803.355 23/03/09,08:15:44,14,10,1, 11.9,1,1, -3.034, 10541.446, 349.275, 52810.668 23/03/09,08:15:44,15,10,1, 11.9,1,1, -3.034, 10541.635, 349.030, 52805.207 23/03/09,08:15:44,16,10,1, 11.9,1,1, -3.034, 10538.813, 348.728, 52806.299 23/03/09,08:15:44,17,10,1, 11.9,1,1, -3.034, 10543.217, 349.386, 52810.736 23/03/09,08:15:44,18,10,1, 11.9,1,1, -3.034, 10540.183, 348.542, 52803.494 23/03/09,08:15:44,19,10,1, 11.9,1,1, -3.034, 10540.024, 348.902, 52808.985 23/03/09,08:15:45,00,10,1, 11.9,1,1, -3.033, 10540.019, 348.902, 52808.985 23/03/09,08:15:45,01,10,1, 11.9,1,1, -3.033, 10542.719, 349.139, 52808.969 23/03/09,08:15:45,02,10,1, 11.9,1,1, -3.033, 10539.016, 348.495, 52803.753 23/03/09,08:15:45,03,10,1, 11.9,1,1, -3.033, 10540.578, 349.093, 52809.690 23/03/09,08:15:45,04,10,1, 11.9,1,1, -3.033, 10541.685, 349.089, 52806.264 23/03/09,08:15:45,05,10,1, 11.9,1,1, -3.033, 10538.621, 348.740, 52805.559 23/03/09,08:15:45,06,10,1, 11.9,1,1, -3.033, 10542.317, 349.429, 52810.650 23/03/09,08:15:45,07,10,1, 11.9,1,1, -3.033, 10540.683, 348.846, 52804.868 23/03/09,08:15:45,08,10,1, 11.9,1,1, -3.033, 10539.727, 348.733, 52808.097 23/03/09,08:15:45,09,10,1, 11.9,1,1, -3.033, 10542.549, 349.189, 52808.701 23/03/09,08:15:45,10,10,1, 11.9,1,1, -3.033, 10538.968, 348.482, 52803.858 23/03/09,08:15:45,11,10,1, 11.9,1,1, -3.033, 10540.603, 349.081, 52809.707 23/03/09,08:15:45,12,10,1, 11.9,1,1, -3.033, 10541.488, 349.125, 52806.228 23/03/09,08:15:45,13,10,1, 11.9,1,1, -3.033, 10538.708, 348.704, 52805.842 23/03/09,08:15:45,14,10,1, 11.9,1,1, -3.033, 10542.320, 349.403, 52810.504 23/03/09,08:15:45,15,10,1, 11.9,1,1, -3.033, 10540.574, 348.816, 52804.708 23/03/09,08:15:45,16,10,1, 11.9,1,1, -3.033, 10539.772, 348.734, 52808.215 23/03/09,08:15:45,17,10,1, 11.9,1,1, -3.033, 10542.465, 349.156, 52808.501 23/03/09,08:15:45,18,10,1, 11.9,1,1, -3.033, 10538.818, 348.508, 52803.894 23/03/09,08:15:45,19,10,1, 11.9,1,1, -3.033, 10540.673, 349.124, 52809.768 23/03/09,08:15:46,00,10,1, 11.9,1,1, -3.031, 10540.670, 349.124, 52809.768 23/03/09,08:15:46,01,10,1, 11.9,1,1, -3.031, 10541.894, 349.169, 52807.067 23/03/09,08:15:46,02,10,1, 11.9,1,1, -3.031, 10538.606, 348.718, 52805.068 23/03/09,08:15:46,03,10,1, 11.9,1,1, -3.031, 10541.847, 349.487, 52810.687 23/03/09,08:15:46,04,10,1, 11.9,1,1, -3.031, 10540.993, 349.029, 52805.350 23/03/09,08:15:46,05,10,1, 11.9,1,1, -3.031, 10539.542, 348.853, 52807.774 23/03/09,08:15:46,06,10,1, 11.9,1,1, -3.031, 10542.721, 349.283, 52809.599 23/03/09,08:15:46,07,10,1, 11.9,1,1, -3.031, 10539.415, 348.542, 52804.048 23/03/09,08:15:46,08,10,1, 11.9,1,1, -3.031, 10540.306, 349.033, 52809.423 23/03/09,08:15:46,09,10,1, 11.9,1,1, -3.031, 10541.873, 349.232, 52806.826 23/03/09,08:15:46,10,10,1, 11.9,1,1, -3.031, 10538.536, 348.752, 52805.237 23/03/09,08:15:46,11,10,1, 11.9,1,1, -3.031, 10542.052, 349.519, 52810.863 23/03/09,08:15:46,12,10,1, 11.9,1,1, -3.031, 10540.888, 348.917, 52805.082 23/03/09,08:15:46,13,10,1, 11.9,1,1, -3.031, 10539.555, 348.779, 52808.008 23/03/09,08:15:46,14,10,1, 11.9,1,1, -3.031, 10542.816, 349.281, 52809.401 23/03/09,08:15:46,15,10,1, 11.9,1,1, -3.031, 10539.220, 348.535, 52803.922 23/03/09,08:15:46,16,10,1, 11.9,1,1, -3.031, 10540.504, 349.064, 52809.719 23/03/09,08:15:46,17,10,1, 11.9,1,1, -3.031, 10541.804, 349.142, 52806.666 23/03/09,08:15:46,18,10,1, 11.9,1,1, -3.031, 10538.645, 348.757, 52805.456 23/03/09,08:15:46,19,10,1, 11.9,1,1, -3.031, 10542.222, 349.412, 52810.866 23/03/09,08:15:47,00,10,1, 11.9,1,1, -3.031, 10542.214, 349.412, 52810.866 23/03/09,08:15:47,01,10,1, 11.9,1,1, -3.031, 10541.714, 349.009, 52805.617 23/03/09,08:15:47,02,10,1, 11.9,1,1, -3.031, 10539.595, 348.759, 52807.241 23/03/09,08:15:47,03,10,1, 11.9,1,1, -3.031, 10543.304, 349.291, 52810.342 23/03/09,08:15:47,04,10,1, 11.9,1,1, -3.031, 10540.352, 348.564, 52804.190 23/03/09,08:15:47,05,10,1, 11.9,1,1, -3.031, 10540.574, 348.876, 52809.248 23/03/09,08:15:47,06,10,1, 11.9,1,1, -3.031, 10542.576, 349.051, 52807.510 23/03/09,08:15:47,07,10,1, 11.9,1,1, -3.031, 10539.068, 348.589, 52804.759 23/03/09,08:15:47,08,10,1, 11.9,1,1, -3.031, 10541.929, 349.275, 52810.518 23/03/09,08:15:47,09,10,1, 11.9,1,1, -3.031, 10541.686, 348.993, 52805.739 23/03/09,08:15:47,10,10,1, 11.9,1,1, -3.031, 10540.056, 348.810, 52808.532 23/03/09,08:15:47,11,10,1, 11.9,1,1, -3.031, 10542.986, 349.090, 52809.144 23/03/09,08:15:47,12,10,1, 11.9,1,1, -3.031, 10540.110, 348.614, 52804.867 23/03/09,08:15:47,13,10,1, 11.9,1,1, -3.031, 10541.209, 348.809, 52809.337 23/03/09,08:15:47,14,10,1, 11.9,1,1, -3.031, 10541.959, 348.954, 52806.511 23/03/09,08:15:47,15,10,1, 11.9,1,1, -3.031, 10539.354, 348.685, 52805.832 23/03/09,08:15:47,16,10,1, 11.9,1,1, -3.031, 10542.334, 349.183, 52810.008 23/03/09,08:15:47,17,10,1, 11.9,1,1, -3.031, 10541.173, 348.932, 52805.447 23/03/09,08:15:47,18,10,1, 11.9,1,1, -3.031, 10540.445, 348.782, 52808.333 23/03/09,08:15:47,19,10,1, 11.9,1,1, -3.031, 10543.023, 349.012, 52808.907 23/03/09,08:15:48,00,10,1, 11.9,1,1, -3.031, 10543.015, 349.012, 52808.907 23/03/09,08:15:48,01,10,1, 11.9,1,1, -3.031, 10541.163, 348.416, 52804.956 23/03/09,08:15:48,02,10,1, 11.9,1,1, -3.031, 10541.528, 348.430, 52808.920 23/03/09,08:15:48,03,10,1, 11.9,1,1, -3.031, 10542.991, 348.617, 52807.348 23/03/09,08:15:48,04,10,1, 11.9,1,1, -3.031, 10539.926, 348.312, 52804.959 23/03/09,08:15:48,05,10,1, 11.9,1,1, -3.031, 10542.355, 348.682, 52809.665 23/03/09,08:15:48,06,10,1, 11.9,1,1, -3.031, 10541.947, 348.668, 52805.586 23/03/09,08:15:48,07,10,1, 11.9,1,1, -3.031, 10540.527, 348.492, 52807.412 23/03/09,08:15:48,08,10,1, 11.9,1,1, -3.031, 10543.648, 348.844, 52809.587 23/03/09,08:15:48,09,10,1, 11.9,1,1, -3.031, 10541.107, 348.341, 52804.738 23/03/09,08:15:48,10,10,1, 11.9,1,1, -3.031, 10541.620, 348.401, 52809.137 23/03/09,08:15:48,11,10,1, 11.9,1,1, -3.031, 10543.092, 348.583, 52807.115 23/03/09,08:15:48,12,10,1, 11.9,1,1, -3.031, 10539.945, 348.260, 52805.146 23/03/09,08:15:48,13,10,1, 11.9,1,1, -3.031, 10542.569, 348.748, 52809.885 23/03/09,08:15:48,14,10,1, 11.9,1,1, -3.031, 10541.962, 348.613, 52805.442 23/03/09,08:15:48,15,10,1, 11.9,1,1, -3.031, 10540.639, 348.478, 52807.560 23/03/09,08:15:48,16,10,1, 11.9,1,1, -3.031, 10543.716, 348.764, 52809.494 23/03/09,08:15:48,17,10,1, 11.9,1,1, -3.031, 10541.083, 348.315, 52804.754 23/03/09,08:15:48,18,10,1, 11.9,1,1, -3.031, 10541.683, 348.460, 52809.159 23/03/09,08:15:48,19,10,1, 11.9,1,1, -3.031, 10542.998, 348.590, 52806.994 23/03/09,08:15:49,00,10,1, 11.8,1,1, -3.031, 10542.990, 348.590, 52806.994 23/03/09,08:15:49,01,10,1, 11.8,1,1, -3.031, 10540.351, 347.728, 52803.973 23/03/09,08:15:49,02,10,1, 11.8,1,1, -3.031, 10542.534, 348.210, 52809.930 23/03/09,08:15:49,03,10,1, 11.8,1,1, -3.031, 10542.856, 348.143, 52805.479 23/03/09,08:15:49,04,10,1, 11.8,1,1, -3.031, 10540.196, 348.011, 52806.168 23/03/09,08:15:49,05,10,1, 11.8,1,1, -3.031, 10544.031, 348.503, 52810.326 23/03/09,08:15:49,06,10,1, 11.8,1,1, -3.031, 10541.868, 347.980, 52804.456 23/03/09,08:15:49,07,10,1, 11.8,1,1, -3.031, 10541.624, 348.000, 52808.801 23/03/09,08:15:49,08,10,1, 11.8,1,1, -3.031, 10544.099, 348.251, 52808.095 23/03/09,08:15:49,09,10,1, 11.8,1,1, -3.031, 10540.398, 347.704, 52804.134 23/03/09,08:15:49,10,10,1, 11.8,1,1, -3.031, 10542.580, 348.196, 52809.843 23/03/09,08:15:49,11,10,1, 11.8,1,1, -3.031, 10542.747, 348.103, 52805.435 23/03/09,08:15:49,12,10,1, 11.8,1,1, -3.031, 10540.358, 348.017, 52806.382 23/03/09,08:15:49,13,10,1, 11.8,1,1, -3.031, 10544.098, 348.514, 52810.262 23/03/09,08:15:49,14,10,1, 11.8,1,1, -3.031, 10541.814, 347.902, 52804.453 23/03/09,08:15:49,15,10,1, 11.8,1,1, -3.031, 10541.700, 348.026, 52808.925 23/03/09,08:15:49,16,10,1, 11.8,1,1, -3.031, 10544.045, 348.181, 52807.911 23/03/09,08:15:49,17,10,1, 11.8,1,1, -3.031, 10540.382, 347.747, 52804.220 23/03/09,08:15:49,18,10,1, 11.8,1,1, -3.031, 10542.763, 348.223, 52809.970 23/03/09,08:15:49,19,10,1, 11.8,1,1, -3.031, 10542.739, 348.109, 52805.338 23/03/09,08:15:50,00,10,1, 11.8,1,1, -3.030, 10542.731, 348.109, 52805.338 23/03/09,08:15:50,01,10,1, 11.8,1,1, -3.030, 10540.550, 347.548, 52805.376 23/03/09,08:15:50,02,10,1, 11.8,1,1, -3.030, 10544.019, 348.064, 52810.141 23/03/09,08:15:50,03,10,1, 11.8,1,1, -3.030, 10542.554, 347.681, 52804.630 23/03/09,08:15:50,04,10,1, 11.8,1,1, -3.030, 10541.755, 347.693, 52808.223 23/03/09,08:15:50,05,10,1, 11.8,1,1, -3.030, 10544.788, 347.859, 52808.900 23/03/09,08:15:50,06,10,1, 11.8,1,1, -3.030, 10541.309, 347.336, 52804.137 23/03/09,08:15:50,07,10,1, 11.8,1,1, -3.030, 10542.774, 347.692, 52809.703 23/03/09,08:15:50,08,10,1, 11.8,1,1, -3.030, 10543.574, 347.725, 52805.865 23/03/09,08:15:50,09,10,1, 11.8,1,1, -3.030, 10540.478, 347.440, 52805.417 23/03/09,08:15:50,10,10,1, 11.8,1,1, -3.030, 10544.229, 348.062, 52810.368 23/03/09,08:15:50,11,10,1, 11.8,1,1, -3.030, 10542.539, 347.614, 52804.556 23/03/09,08:15:50,12,10,1, 11.8,1,1, -3.030, 10541.798, 347.600, 52808.446 23/03/09,08:15:50,13,10,1, 11.8,1,1, -3.030, 10544.890, 347.754, 52808.754 23/03/09,08:15:50,14,10,1, 11.8,1,1, -3.030, 10541.200, 347.242, 52803.987 23/03/09,08:15:50,15,10,1, 11.8,1,1, -3.030, 10542.881, 347.642, 52809.775 23/03/09,08:15:50,16,10,1, 11.8,1,1, -3.030, 10543.522, 347.634, 52805.747 23/03/09,08:15:50,17,10,1, 11.8,1,1, -3.030, 10540.566, 347.477, 52805.620 23/03/09,08:15:50,18,10,1, 11.8,1,1, -3.030, 10544.327, 347.985, 52810.313 23/03/09,08:15:50,19,10,1, 11.8,1,1, -3.030, 10542.499, 347.549, 52804.478 23/03/09,08:15:51,00,10,1, 11.9,1,1, -3.030, 10542.498, 347.549, 52804.478 23/03/09,08:15:51,01,10,1, 11.9,1,1, -3.030, 10541.336, 347.323, 52807.486 23/03/09,08:15:51,02,10,1, 11.9,1,1, -3.030, 10545.015, 347.617, 52809.918 23/03/09,08:15:51,03,10,1, 11.9,1,1, -3.030, 10541.905, 347.042, 52804.328 23/03/09,08:15:51,04,10,1, 11.9,1,1, -3.030, 10542.671, 347.259, 52809.532 23/03/09,08:15:51,05,10,1, 11.9,1,1, -3.030, 10544.311, 347.280, 52807.006 23/03/09,08:15:51,06,10,1, 11.9,1,1, -3.030, 10540.691, 346.978, 52804.866 23/03/09,08:15:51,07,10,1, 11.9,1,1, -3.030, 10543.727, 347.498, 52810.179 23/03/09,08:15:51,08,10,1, 11.9,1,1, -3.030, 10542.959, 347.269, 52805.140 23/03/09,08:15:51,09,10,1, 11.9,1,1, -3.030, 10541.330, 347.272, 52807.332 23/03/09,08:15:51,10,10,1, 11.9,1,1, -3.030, 10545.383, 347.447, 52809.405 23/03/09,08:15:51,11,10,1, 11.9,1,1, -3.030, 10541.294, 346.937, 52803.738 23/03/09,08:15:51,12,10,1, 11.9,1,1, -3.030, 10543.148, 347.381, 52810.546 23/03/09,08:15:51,13,10,1, 11.9,1,1, -3.030, 10544.116, 347.022, 52805.920 23/03/09,08:15:51,14,10,1, 11.9,1,1, -3.030, 10540.319, 346.986, 52805.206 23/03/09,08:15:51,15,10,1, 11.9,1,1, -3.030, 10544.476, 347.497, 52810.773 23/03/09,08:15:51,16,10,1, 11.9,1,1, -3.030, 10542.453, 347.052, 52803.860 23/03/09,08:15:51,17,10,1, 11.9,1,1, -3.030, 10541.660, 347.330, 52808.840 23/03/09,08:15:51,18,10,1, 11.9,1,1, -3.030, 10545.362, 347.334, 52809.214 23/03/09,08:15:51,19,10,1, 11.9,1,1, -3.030, 10541.206, 346.830, 52803.832 23/03/09,08:15:52,00,11,1, 11.9,1,1, -3.036, 10541.204, 346.830, 52803.832 23/03/09,08:15:52,01,11,1, 11.9,1,1, -3.036, 10542.626, 347.137, 52810.229 23/03/09,08:15:52,02,11,1, 11.9,1,1, -3.036, 10545.010, 346.978, 52807.726 23/03/09,08:15:52,03,11,1, 11.9,1,1, -3.036, 10540.516, 346.666, 52804.384 23/03/09,08:15:52,04,11,1, 11.9,1,1, -3.036, 10543.926, 347.192, 52810.955 23/03/09,08:15:52,05,11,1, 11.9,1,1, -3.036, 10543.094, 346.845, 52804.563 23/03/09,08:15:52,06,11,1, 11.9,1,1, -3.036, 10540.862, 347.073, 52807.350 23/03/09,08:15:52,07,11,1, 11.9,1,1, -3.036, 10545.215, 347.355, 52810.493 23/03/09,08:15:52,08,11,1, 11.9,1,1, -3.036, 10541.847, 346.718, 52803.748 23/03/09,08:15:52,09,11,1, 11.9,1,1, -3.036, 10542.698, 347.119, 52810.352 23/03/09,08:15:52,10,11,1, 11.9,1,1, -3.036, 10545.034, 346.922, 52807.480 23/03/09,08:15:52,11,11,1, 11.9,1,1, -3.036, 10540.418, 346.579, 52804.376 23/03/09,08:15:52,12,11,1, 11.9,1,1, -3.036, 10544.066, 347.215, 52811.255 23/03/09,08:15:52,13,11,1, 11.9,1,1, -3.036, 10543.018, 346.836, 52804.421 23/03/09,08:15:52,14,11,1, 11.9,1,1, -3.036, 10540.888, 346.998, 52807.548 23/03/09,08:15:52,15,11,1, 11.9,1,1, -3.036, 10545.394, 347.261, 52810.438 23/03/09,08:15:52,16,11,1, 11.9,1,1, -3.036, 10541.713, 346.638, 52803.695 23/03/09,08:15:52,17,11,1, 11.9,1,1, -3.036, 10542.828, 347.108, 52810.584 23/03/09,08:15:52,18,11,1, 11.9,1,1, -3.036, 10544.844, 346.860, 52807.177 23/03/09,08:15:52,19,11,1, 11.9,1,1, -3.036, 10540.418, 346.575, 52804.501 23/03/09,08:15:53,00,10,1, 11.9,1,1, -3.031, 10540.411, 346.575, 52804.501 23/03/09,08:15:53,01,10,1, 11.9,1,1, -3.031, 10544.007, 346.818, 52811.234 23/03/09,08:15:53,02,10,1, 11.9,1,1, -3.031, 10543.824, 346.404, 52805.104 23/03/09,08:15:53,03,10,1, 11.9,1,1, -3.031, 10540.731, 346.586, 52806.535 23/03/09,08:15:53,04,10,1, 11.9,1,1, -3.031, 10545.184, 346.918, 52810.790 23/03/09,08:15:53,05,10,1, 11.9,1,1, -3.031, 10542.275, 346.462, 52803.942 23/03/09,08:15:53,06,10,1, 11.9,1,1, -3.031, 10542.631, 346.824, 52810.198 23/03/09,08:15:53,07,10,1, 11.9,1,1, -3.031, 10545.459, 346.616, 52808.396 23/03/09,08:15:53,08,10,1, 11.9,1,1, -3.031, 10541.177, 346.280, 52804.569 23/03/09,08:15:53,09,10,1, 11.9,1,1, -3.031, 10544.002, 346.782, 52811.683 23/03/09,08:15:53,10,10,1, 11.9,1,1, -3.031, 10543.916, 346.337, 52804.907 23/03/09,08:15:53,11,10,1, 11.9,1,1, -3.031, 10540.551, 346.493, 52806.499 23/03/09,08:15:53,12,10,1, 11.9,1,1, -3.031, 10545.516, 346.937, 52811.243 23/03/09,08:15:53,13,10,1, 11.9,1,1, -3.031, 10542.288, 346.361, 52803.494 23/03/09,08:15:53,14,10,1, 11.9,1,1, -3.031, 10542.582, 346.785, 52810.380 23/03/09,08:15:53,15,10,1, 11.9,1,1, -3.031, 10545.847, 346.576, 52808.514 23/03/09,08:15:53,16,10,1, 11.9,1,1, -3.031, 10540.901, 346.143, 52803.977 23/03/09,08:15:53,17,10,1, 11.9,1,1, -3.031, 10544.244, 346.763, 52811.716 23/03/09,08:15:53,18,10,1, 11.9,1,1, -3.031, 10543.829, 346.256, 52804.752 23/03/09,08:15:53,19,10,1, 11.9,1,1, -3.031, 10540.668, 346.462, 52806.701 23/03/09,08:15:54,00,10,1, 12.0,1,1, -3.031, 10540.662, 346.462, 52806.701 23/03/09,08:15:54,01,10,1, 12.0,1,1, -3.031, 10544.756, 346.489, 52811.843 23/03/09,08:15:54,02,10,1, 12.0,1,1, -3.031, 10543.915, 345.974, 52804.378 23/03/09,08:15:54,03,10,1, 12.0,1,1, -3.031, 10541.389, 346.124, 52807.720 23/03/09,08:15:54,04,10,1, 12.0,1,1, -3.031, 10546.448, 346.488, 52811.061 23/03/09,08:15:54,05,10,1, 12.0,1,1, -3.031, 10542.314, 345.679, 52803.308 23/03/09,08:15:54,06,10,1, 12.0,1,1, -3.031, 10543.326, 346.240, 52810.864 23/03/09,08:15:54,07,10,1, 12.0,1,1, -3.031, 10545.760, 346.042, 52807.430 23/03/09,08:15:54,08,10,1, 12.0,1,1, -3.031, 10540.639, 345.668, 52803.935 23/03/09,08:15:54,09,10,1, 12.0,1,1, -3.031, 10545.078, 346.503, 52812.073 23/03/09,08:15:54,10,10,1, 12.0,1,1, -3.031, 10543.822, 345.870, 52804.147 23/03/09,08:15:54,11,10,1, 12.0,1,1, -3.031, 10541.489, 346.147, 52808.012 23/03/09,08:15:54,12,10,1, 12.0,1,1, -3.031, 10546.622, 346.506, 52811.134 23/03/09,08:15:54,13,10,1, 12.0,1,1, -3.031, 10542.146, 345.665, 52803.221 23/03/09,08:15:54,14,10,1, 12.0,1,1, -3.031, 10543.470, 346.280, 52811.164 23/03/09,08:15:54,15,10,1, 12.0,1,1, -3.031, 10545.710, 346.019, 52807.215 23/03/09,08:15:54,16,10,1, 12.0,1,1, -3.031, 10540.651, 345.708, 52804.297 23/03/09,08:15:54,17,10,1, 12.0,1,1, -3.031, 10545.160, 346.564, 52812.165 23/03/09,08:15:54,18,10,1, 12.0,1,1, -3.031, 10543.758, 345.934, 52804.132 23/03/09,08:15:54,19,10,1, 12.0,1,1, -3.031, 10541.612, 346.195, 52808.233 23/03/09,08:15:55,00,10,1, 12.0,1,1, -3.031, 10541.605, 346.195, 52808.233 23/03/09,08:15:55,01,10,1, 12.0,1,1, -3.031, 10546.151, 346.323, 52811.262 23/03/09,08:15:55,02,10,1, 12.0,1,1, -3.031, 10542.575, 345.672, 52803.486 23/03/09,08:15:55,03,10,1, 12.0,1,1, -3.031, 10543.201, 346.202, 52810.778 23/03/09,08:15:55,04,10,1, 12.0,1,1, -3.031, 10546.172, 345.897, 52808.246 23/03/09,08:15:55,05,10,1, 12.0,1,1, -3.031, 10541.160, 345.527, 52804.099 23/03/09,08:15:55,06,10,1, 12.0,1,1, -3.031, 10544.538, 346.143, 52811.062 23/03/09,08:15:55,07,10,1, 12.0,1,1, -3.031, 10544.646, 345.799, 52805.216 23/03/09,08:15:55,08,10,1, 12.0,1,1, -3.031, 10540.947, 345.796, 52806.275 23/03/09,08:15:55,09,10,1, 12.0,1,1, -3.031, 10546.084, 346.407, 52811.735 23/03/09,08:15:55,10,10,1, 12.0,1,1, -3.031, 10542.985, 345.633, 52803.597 23/03/09,08:15:55,11,10,1, 12.0,1,1, -3.031, 10542.817, 346.062, 52810.114 23/03/09,08:15:55,12,10,1, 12.0,1,1, -3.031, 10546.369, 345.998, 52808.885 23/03/09,08:15:55,13,10,1, 12.0,1,1, -3.031, 10541.257, 345.449, 52803.571 23/03/09,08:15:55,14,10,1, 12.0,1,1, -3.031, 10544.428, 346.181, 52811.811 23/03/09,08:15:55,15,10,1, 12.0,1,1, -3.031, 10544.555, 345.774, 52805.136 23/03/09,08:15:55,16,10,1, 12.0,1,1, -3.031, 10541.099, 345.819, 52806.509 23/03/09,08:15:55,17,10,1, 12.0,1,1, -3.031, 10546.238, 346.402, 52811.779 23/03/09,08:15:55,18,10,1, 12.0,1,1, -3.031, 10542.934, 345.606, 52803.596 23/03/09,08:15:55,19,10,1, 12.0,1,1, -3.031, 10542.944, 346.039, 52810.274 23/03/09,08:15:56,00,11,1, 11.8,1,1, -3.029, 10542.940, 346.039, 52810.274 23/03/09,08:15:56,01,11,1, 11.8,1,1, -3.029, 10546.914, 345.903, 52809.734 23/03/09,08:15:56,02,11,1, 11.8,1,1, -3.029, 10541.852, 345.189, 52802.481 23/03/09,08:15:56,03,11,1, 11.8,1,1, -3.029, 10545.184, 346.017, 52812.608 23/03/09,08:15:56,04,11,1, 11.8,1,1, -3.029, 10545.460, 345.323, 52804.841 23/03/09,08:15:56,05,11,1, 11.8,1,1, -3.029, 10540.867, 345.518, 52805.813 23/03/09,08:15:56,06,11,1, 11.8,1,1, -3.029, 10546.767, 346.125, 52812.179 23/03/09,08:15:56,07,11,1, 11.8,1,1, -3.029, 10543.032, 345.280, 52802.416 23/03/09,08:15:56,08,11,1, 11.8,1,1, -3.029, 10542.888, 346.058, 52810.506 23/03/09,08:15:56,09,11,1, 11.8,1,1, -3.029, 10547.553, 345.785, 52809.290 23/03/09,08:15:56,10,11,1, 11.8,1,1, -3.029, 10541.457, 345.226, 52802.915 23/03/09,08:15:56,11,11,1, 11.8,1,1, -3.029, 10545.366, 346.070, 52812.853 23/03/09,08:15:56,12,11,1, 11.8,1,1, -3.029, 10545.330, 345.242, 52804.432 23/03/09,08:15:56,13,11,1, 11.8,1,1, -3.029, 10540.858, 345.525, 52805.947 23/03/09,08:15:56,14,11,1, 11.8,1,1, -3.029, 10546.984, 346.139, 52812.140 23/03/09,08:15:56,15,11,1, 11.8,1,1, -3.029, 10542.963, 345.217, 52802.259 23/03/09,08:15:56,16,11,1, 11.8,1,1, -3.029, 10543.113, 346.030, 52810.796 23/03/09,08:15:56,17,11,1, 11.8,1,1, -3.029, 10547.470, 345.703, 52809.032 23/03/09,08:15:56,18,11,1, 11.8,1,1, -3.029, 10541.385, 345.189, 52802.949 23/03/09,08:15:56,19,11,1, 11.8,1,1, -3.029, 10545.441, 346.060, 52812.815 23/03/09,08:15:57,00,10,1, 11.8,1,1, -3.031, 10545.435, 346.060, 52812.815 23/03/09,08:15:57,01,10,1, 11.8,1,1, -3.031, 10547.116, 345.392, 52806.755 23/03/09,08:15:57,02,10,1, 11.8,1,1, -3.031, 10541.277, 345.291, 52804.017 23/03/09,08:15:57,03,10,1, 11.8,1,1, -3.031, 10546.616, 346.019, 52812.684 23/03/09,08:15:57,04,10,1, 11.8,1,1, -3.031, 10544.392, 345.218, 52802.831 23/03/09,08:15:57,05,10,1, 11.8,1,1, -3.031, 10542.143, 345.819, 52808.424 23/03/09,08:15:57,06,10,1, 11.8,1,1, -3.031, 10547.888, 345.920, 52810.843 23/03/09,08:15:57,07,10,1, 11.8,1,1, -3.031, 10542.666, 345.205, 52802.749 23/03/09,08:15:57,08,10,1, 11.8,1,1, -3.031, 10544.772, 345.954, 52811.514 23/03/09,08:15:57,09,10,1, 11.8,1,1, -3.031, 10546.743, 345.494, 52806.936 23/03/09,08:15:57,10,10,1, 11.8,1,1, -3.031, 10541.874, 345.327, 52804.503 23/03/09,08:15:57,11,10,1, 11.8,1,1, -3.031, 10546.241, 345.956, 52811.909 23/03/09,08:15:57,12,10,1, 11.8,1,1, -3.031, 10544.676, 345.304, 52803.810 23/03/09,08:15:57,13,10,1, 11.8,1,1, -3.031, 10542.539, 345.673, 52807.937 23/03/09,08:15:57,14,10,1, 11.8,1,1, -3.031, 10547.397, 345.925, 52810.459 23/03/09,08:15:57,15,10,1, 11.8,1,1, -3.031, 10543.027, 345.286, 52803.154 23/03/09,08:15:57,16,10,1, 11.8,1,1, -3.031, 10544.667, 345.872, 52811.162 23/03/09,08:15:57,17,10,1, 11.8,1,1, -3.031, 10546.694, 345.532, 52806.984 23/03/09,08:15:57,18,10,1, 11.8,1,1, -3.031, 10541.920, 345.296, 52804.558 23/03/09,08:15:57,19,10,1, 11.8,1,1, -3.031, 10546.324, 345.933, 52811.821 23/03/09,08:15:58,00,11,1, 11.9,1,1, -3.031, 10546.319, 345.933, 52811.821 23/03/09,08:15:58,01,11,1, 11.9,1,1, -3.031, 10546.605, 345.209, 52805.986 23/03/09,08:15:58,02,11,1, 11.9,1,1, -3.031, 10541.934, 345.058, 52804.788 23/03/09,08:15:58,03,11,1, 11.9,1,1, -3.031, 10546.883, 345.819, 52811.814 23/03/09,08:15:58,04,11,1, 11.9,1,1, -3.031, 10544.540, 345.079, 52803.238 23/03/09,08:15:58,05,11,1, 11.9,1,1, -3.031, 10543.230, 345.461, 52808.788 23/03/09,08:15:58,06,11,1, 11.9,1,1, -3.031, 10547.837, 345.597, 52809.767 23/03/09,08:15:58,07,11,1, 11.9,1,1, -3.031, 10542.830, 344.841, 52802.844 23/03/09,08:15:58,08,11,1, 11.9,1,1, -3.031, 10545.236, 345.629, 52811.426 23/03/09,08:15:58,09,11,1, 11.9,1,1, -3.031, 10546.581, 345.147, 52805.661 23/03/09,08:15:58,10,11,1, 11.9,1,1, -3.031, 10541.897, 345.042, 52804.839 23/03/09,08:15:58,11,11,1, 11.9,1,1, -3.031, 10547.159, 345.777, 52811.959 23/03/09,08:15:58,12,11,1, 11.9,1,1, -3.031, 10544.458, 344.963, 52803.011 23/03/09,08:15:58,13,11,1, 11.9,1,1, -3.031, 10543.327, 345.438, 52809.013 23/03/09,08:15:58,14,11,1, 11.9,1,1, -3.031, 10547.914, 345.554, 52809.642 23/03/09,08:15:58,15,11,1, 11.9,1,1, -3.031, 10542.686, 344.789, 52802.752 23/03/09,08:15:58,16,11,1, 11.9,1,1, -3.031, 10545.486, 345.603, 52811.681 23/03/09,08:15:58,17,11,1, 11.9,1,1, -3.031, 10546.482, 345.055, 52805.506 23/03/09,08:15:58,18,11,1, 11.9,1,1, -3.031, 10541.956, 345.002, 52805.070 23/03/09,08:15:58,19,11,1, 11.9,1,1, -3.031, 10547.233, 345.746, 52811.843 23/03/09,08:15:59,00,11,1, 11.9,1,1, -3.031, 10547.229, 345.746, 52811.843 23/03/09,08:15:59,01,11,1, 11.9,1,1, -3.031, 10545.750, 344.540, 52803.853 23/03/09,08:15:59,02,11,1, 11.9,1,1, -3.031, 10542.713, 344.743, 52806.819 23/03/09,08:15:59,03,11,1, 11.9,1,1, -3.031, 10548.063, 345.226, 52810.935 23/03/09,08:15:59,04,11,1, 11.9,1,1, -3.031, 10543.875, 344.331, 52802.503 23/03/09,08:15:59,05,11,1, 11.9,1,1, -3.031, 10544.759, 345.016, 52810.461 23/03/09,08:15:59,06,11,1, 11.9,1,1, -3.031, 10547.673, 344.749, 52807.312 23/03/09,08:15:59,07,11,1, 11.9,1,1, -3.031, 10542.469, 344.360, 52803.582 23/03/09,08:15:59,08,11,1, 11.9,1,1, -3.031, 10546.570, 345.116, 52811.622 23/03/09,08:15:59,09,11,1, 11.9,1,1, -3.031, 10545.671, 344.492, 52803.815 23/03/09,08:15:59,10,11,1, 11.9,1,1, -3.031, 10542.896, 344.716, 52807.031 23/03/09,08:15:59,11,11,1, 11.9,1,1, -3.031, 10548.053, 345.154, 52810.737 23/03/09,08:15:59,12,11,1, 11.9,1,1, -3.031, 10543.805, 344.346, 52802.554 23/03/09,08:15:59,13,11,1, 11.9,1,1, -3.031, 10544.876, 344.921, 52810.552 23/03/09,08:15:59,14,11,1, 11.9,1,1, -3.031, 10547.554, 344.746, 52807.164 23/03/09,08:15:59,15,11,1, 11.9,1,1, -3.031, 10542.409, 344.296, 52803.626 23/03/09,08:15:59,16,11,1, 11.9,1,1, -3.031, 10546.681, 345.140, 52811.738 23/03/09,08:15:59,17,11,1, 11.9,1,1, -3.031, 10545.563, 344.459, 52803.727 23/03/09,08:15:59,18,11,1, 11.9,1,1, -3.031, 10542.966, 344.744, 52807.242 23/03/09,08:15:59,19,11,1, 11.9,1,1, -3.031, 10548.125, 345.131, 52810.544 23/03/09,08:16:00,00,11,1, 11.9,1,1, -3.031, 10548.122, 345.131, 52810.544 23/03/09,08:16:00,01,11,1, 11.9,1,1, -3.031, 10544.874, 344.096, 52802.906 23/03/09,08:16:00,02,11,1, 11.9,1,1, -3.031, 10543.983, 344.556, 52808.996 23/03/09,08:16:00,03,11,1, 11.9,1,1, -3.031, 10548.285, 344.603, 52809.128 23/03/09,08:16:00,04,11,1, 11.9,1,1, -3.031, 10543.181, 343.946, 52802.754 23/03/09,08:16:00,05,11,1, 11.9,1,1, -3.031, 10546.060, 344.687, 52811.392 23/03/09,08:16:00,06,11,1, 11.9,1,1, -3.031, 10546.808, 344.229, 52805.119 23/03/09,08:16:00,07,11,1, 11.9,1,1, -3.031, 10542.453, 344.124, 52804.945 23/03/09,08:16:00,08,11,1, 11.9,1,1, -3.031, 10548.076, 344.848, 52811.874 23/03/09,08:16:00,09,11,1, 11.9,1,1, -3.031, 10544.465, 343.880, 52801.911 23/03/09,08:16:00,10,11,1, 11.9,1,1, -3.031, 10544.351, 344.645, 52810.235 23/03/09,08:16:00,11,11,1, 11.9,1,1, -3.031, 10548.752, 344.455, 52808.553 23/03/09,08:16:00,12,11,1, 11.9,1,1, -3.031, 10542.558, 343.779, 52802.306 23/03/09,08:16:00,13,11,1, 11.9,1,1, -3.031, 10546.638, 344.784, 52812.396 23/03/09,08:16:00,14,11,1, 11.9,1,1, -3.031, 10546.447, 344.009, 52803.763 23/03/09,08:16:00,15,11,1, 11.9,1,1, -3.031, 10542.266, 344.244, 52805.861 23/03/09,08:16:00,16,11,1, 11.9,1,1, -3.031, 10548.511, 344.836, 52811.747 23/03/09,08:16:00,17,11,1, 11.9,1,1, -3.031, 10544.313, 343.870, 52801.876 23/03/09,08:16:00,18,11,1, 11.9,1,1, -3.031, 10544.663, 344.614, 52810.523 23/03/09,08:16:00,19,11,1, 11.9,1,1, -3.031, 10548.686, 344.299, 52808.191 23/03/09,08:16:01,00,11,1, 11.9,1,1, -3.028, 10548.681, 344.299, 52808.191 23/03/09,08:16:01,01,11,1, 11.9,1,1, -3.028, 10543.957, 343.324, 52801.719 23/03/09,08:16:01,02,11,1, 11.9,1,1, -3.028, 10546.246, 344.177, 52811.566 23/03/09,08:16:01,03,11,1, 11.9,1,1, -3.028, 10548.243, 343.645, 52805.696 23/03/09,08:16:01,04,11,1, 11.9,1,1, -3.028, 10542.553, 343.423, 52803.514 23/03/09,08:16:01,05,11,1, 11.9,1,1, -3.028, 10548.114, 344.383, 52812.151 23/03/09,08:16:01,06,11,1, 11.9,1,1, -3.028, 10545.752, 343.521, 52802.314 23/03/09,08:16:01,07,11,1, 11.9,1,1, -3.028, 10543.972, 344.088, 52808.403 23/03/09,08:16:01,08,11,1, 11.9,1,1, -3.028, 10549.427, 344.169, 52810.040 23/03/09,08:16:01,09,11,1, 11.9,1,1, -3.028, 10543.978, 343.310, 52801.918 23/03/09,08:16:01,10,11,1, 11.9,1,1, -3.028, 10546.401, 344.163, 52811.538 23/03/09,08:16:01,11,11,1, 11.9,1,1, -3.028, 10548.058, 343.571, 52805.436 23/03/09,08:16:01,12,11,1, 11.9,1,1, -3.028, 10542.647, 343.476, 52803.860 23/03/09,08:16:01,13,11,1, 11.9,1,1, -3.028, 10548.273, 344.363, 52811.944 23/03/09,08:16:01,14,11,1, 11.9,1,1, -3.028, 10545.694, 343.454, 52802.305 23/03/09,08:16:01,15,11,1, 11.9,1,1, -3.028, 10544.139, 344.059, 52808.644 23/03/09,08:16:01,16,11,1, 11.9,1,1, -3.028, 10549.492, 344.150, 52809.876 23/03/09,08:16:01,17,11,1, 11.9,1,1, -3.028, 10543.895, 343.326, 52801.954 23/03/09,08:16:01,18,11,1, 11.9,1,1, -3.028, 10546.533, 344.091, 52811.649 23/03/09,08:16:01,19,11,1, 11.9,1,1, -3.028, 10547.962, 343.589, 52805.190 23/03/09,08:16:02,00,10,1, 11.9,1,1, -3.034, 10547.955, 343.589, 52805.190 23/03/09,08:16:02,01,10,1, 11.9,1,1, -3.034, 10543.352, 343.142, 52802.094 23/03/09,08:16:02,02,10,1, 11.9,1,1, -3.034, 10546.701, 344.116, 52811.584 23/03/09,08:16:02,03,10,1, 11.9,1,1, -3.034, 10547.229, 343.544, 52804.406 23/03/09,08:16:02,04,10,1, 11.9,1,1, -3.034, 10542.932, 343.599, 52805.137 23/03/09,08:16:02,05,10,1, 11.9,1,1, -3.034, 10548.758, 344.299, 52811.765 23/03/09,08:16:02,06,10,1, 11.9,1,1, -3.034, 10545.318, 343.384, 52802.265 23/03/09,08:16:02,07,10,1, 11.9,1,1, -3.034, 10544.868, 343.873, 52809.434 23/03/09,08:16:02,08,10,1, 11.9,1,1, -3.034, 10549.182, 343.803, 52808.567 23/03/09,08:16:02,09,10,1, 11.9,1,1, -3.034, 10543.116, 343.081, 52801.880 23/03/09,08:16:02,10,10,1, 11.9,1,1, -3.034, 10546.852, 344.115, 52811.815 23/03/09,08:16:02,11,10,1, 11.9,1,1, -3.034, 10547.143, 343.464, 52804.141 23/03/09,08:16:02,12,10,1, 11.9,1,1, -3.034, 10542.890, 343.566, 52805.365 23/03/09,08:16:02,13,10,1, 11.9,1,1, -3.034, 10548.894, 344.312, 52811.754 23/03/09,08:16:02,14,10,1, 11.9,1,1, -3.034, 10545.121, 343.262, 52802.017 23/03/09,08:16:02,15,10,1, 11.9,1,1, -3.034, 10544.975, 343.883, 52809.742 23/03/09,08:16:02,16,10,1, 11.9,1,1, -3.034, 10549.129, 343.780, 52808.304 23/03/09,08:16:02,17,10,1, 11.9,1,1, -3.034, 10543.087, 343.042, 52802.052 23/03/09,08:16:02,18,10,1, 11.9,1,1, -3.034, 10546.899, 344.082, 52811.743 23/03/09,08:16:02,19,10,1, 11.9,1,1, -3.034, 10546.971, 343.428, 52803.815 23/03/09,08:16:03,00,10,1, 11.9,1,1, -3.031, 10546.970, 343.428, 52803.815 23/03/09,08:16:03,01,10,1, 11.9,1,1, -3.031, 10542.463, 343.372, 52803.428 23/03/09,08:16:03,02,10,1, 11.9,1,1, -3.031, 10547.757, 344.369, 52812.061 23/03/09,08:16:03,03,10,1, 11.9,1,1, -3.031, 10545.880, 343.495, 52802.790 23/03/09,08:16:03,04,10,1, 11.9,1,1, -3.031, 10543.763, 343.889, 52807.986 23/03/09,08:16:03,05,10,1, 11.9,1,1, -3.031, 10549.221, 344.202, 52810.307 23/03/09,08:16:03,06,10,1, 11.9,1,1, -3.031, 10543.923, 343.183, 52801.909 23/03/09,08:16:03,07,10,1, 11.9,1,1, -3.031, 10545.908, 344.086, 52810.981 23/03/09,08:16:03,08,10,1, 11.9,1,1, -3.031, 10547.725, 343.666, 52805.730 23/03/09,08:16:03,09,10,1, 11.9,1,1, -3.031, 10542.494, 343.380, 52803.621 23/03/09,08:16:03,10,10,1, 11.9,1,1, -3.031, 10547.838, 344.316, 52811.911 23/03/09,08:16:03,11,10,1, 11.9,1,1, -3.031, 10545.751, 343.529, 52802.755 23/03/09,08:16:03,12,10,1, 11.9,1,1, -3.031, 10543.967, 343.863, 52808.139 23/03/09,08:16:03,13,10,1, 11.9,1,1, -3.031, 10549.140, 344.066, 52810.032 23/03/09,08:16:03,14,10,1, 11.9,1,1, -3.031, 10543.789, 343.179, 52801.857 23/03/09,08:16:03,15,10,1, 11.9,1,1, -3.031, 10545.969, 344.059, 52811.108 23/03/09,08:16:03,16,10,1, 11.9,1,1, -3.031, 10547.677, 343.635, 52805.539 23/03/09,08:16:03,17,10,1, 11.9,1,1, -3.031, 10542.542, 343.465, 52803.895 23/03/09,08:16:03,18,10,1, 11.9,1,1, -3.031, 10547.973, 344.408, 52811.906 23/03/09,08:16:03,19,10,1, 11.9,1,1, -3.031, 10545.688, 343.466, 52802.632 23/03/09,08:16:04,00,10,1, 11.9,1,1, -3.029, 10545.685, 343.466, 52802.632 23/03/09,08:16:04,01,10,1, 11.9,1,1, -3.029, 10543.209, 343.747, 52806.028 23/03/09,08:16:04,02,10,1, 11.9,1,1, -3.029, 10549.014, 344.358, 52811.342 23/03/09,08:16:04,03,10,1, 11.9,1,1, -3.029, 10545.022, 343.347, 52802.031 23/03/09,08:16:04,04,10,1, 11.9,1,1, -3.029, 10545.336, 343.996, 52810.107 23/03/09,08:16:04,05,10,1, 11.9,1,1, -3.029, 10548.976, 343.871, 52807.706 23/03/09,08:16:04,06,10,1, 11.9,1,1, -3.029, 10542.960, 343.262, 52802.276 23/03/09,08:16:04,07,10,1, 11.9,1,1, -3.029, 10547.263, 344.344, 52811.940 23/03/09,08:16:04,08,10,1, 11.9,1,1, -3.029, 10546.829, 343.609, 52803.584 23/03/09,08:16:04,09,10,1, 11.9,1,1, -3.029, 10543.294, 343.763, 52806.349 23/03/09,08:16:04,10,10,1, 11.9,1,1, -3.029, 10549.270, 344.414, 52811.423 23/03/09,08:16:04,11,10,1, 11.9,1,1, -3.029, 10544.881, 343.338, 52801.983 23/03/09,08:16:04,12,10,1, 11.9,1,1, -3.029, 10545.489, 344.034, 52810.363 23/03/09,08:16:04,13,10,1, 11.9,1,1, -3.029, 10548.862, 343.852, 52807.429 23/03/09,08:16:04,14,10,1, 11.9,1,1, -3.029, 10542.936, 343.281, 52802.500 23/03/09,08:16:04,15,10,1, 11.9,1,1, -3.029, 10547.444, 344.390, 52811.982 23/03/09,08:16:04,16,10,1, 11.9,1,1, -3.029, 10546.721, 343.643, 52803.474 23/03/09,08:16:04,17,10,1, 11.9,1,1, -3.029, 10543.453, 343.869, 52806.593 23/03/09,08:16:04,18,10,1, 11.9,1,1, -3.029, 10549.374, 344.392, 52811.319 23/03/09,08:16:04,19,10,1, 11.9,1,1, -3.029, 10544.817, 343.328, 52801.939 23/03/09,08:16:05,00,10,1, 11.9,1,1, -3.032, 10544.809, 343.328, 52801.939 23/03/09,08:16:05,01,10,1, 11.9,1,1, -3.032, 10544.937, 343.994, 52808.696 23/03/09,08:16:05,02,10,1, 11.9,1,1, -3.032, 10549.397, 344.073, 52809.298 23/03/09,08:16:05,03,10,1, 11.9,1,1, -3.032, 10544.234, 343.327, 52802.418 23/03/09,08:16:05,04,10,1, 11.9,1,1, -3.032, 10546.779, 344.155, 52811.011 23/03/09,08:16:05,05,10,1, 11.9,1,1, -3.032, 10547.691, 343.750, 52805.028 23/03/09,08:16:05,06,10,1, 11.9,1,1, -3.032, 10543.480, 343.709, 52804.894 23/03/09,08:16:05,07,10,1, 11.9,1,1, -3.032, 10548.514, 344.424, 52811.257 23/03/09,08:16:05,08,10,1, 11.9,1,1, -3.032, 10545.946, 343.705, 52803.092 23/03/09,08:16:05,09,10,1, 11.9,1,1, -3.032, 10545.135, 344.061, 52808.854 23/03/09,08:16:05,10,10,1, 11.9,1,1, -3.032, 10549.240, 344.141, 52809.000 23/03/09,08:16:05,11,10,1, 11.9,1,1, -3.032, 10544.162, 343.438, 52802.670 23/03/09,08:16:05,12,10,1, 11.9,1,1, -3.032, 10546.783, 344.203, 52810.907 23/03/09,08:16:05,13,10,1, 11.9,1,1, -3.032, 10547.558, 343.804, 52804.937 23/03/09,08:16:05,14,10,1, 11.9,1,1, -3.032, 10543.470, 343.818, 52805.032 23/03/09,08:16:05,15,10,1, 11.9,1,1, -3.032, 10548.593, 344.511, 52811.324 23/03/09,08:16:05,16,10,1, 11.9,1,1, -3.032, 10545.843, 343.708, 52802.952 23/03/09,08:16:05,17,10,1, 11.9,1,1, -3.032, 10545.268, 344.102, 52809.127 23/03/09,08:16:05,18,10,1, 11.9,1,1, -3.032, 10549.206, 344.138, 52808.824 23/03/09,08:16:05,19,10,1, 11.9,1,1, -3.032, 10544.012, 343.468, 52802.644 23/03/09,08:16:06,00,10,1, 11.9,1,1, -3.031, 10544.008, 343.468, 52802.644 23/03/09,08:16:06,01,10,1, 11.9,1,1, -3.031, 10545.650, 344.322, 52809.400 23/03/09,08:16:06,02,10,1, 11.9,1,1, -3.031, 10548.471, 344.337, 52807.619 23/03/09,08:16:06,03,10,1, 11.9,1,1, -3.031, 10543.756, 343.815, 52803.287 23/03/09,08:16:06,04,10,1, 11.9,1,1, -3.031, 10547.182, 344.646, 52810.897 23/03/09,08:16:06,05,10,1, 11.9,1,1, -3.031, 10546.965, 344.217, 52804.542 23/03/09,08:16:06,06,10,1, 11.9,1,1, -3.031, 10544.204, 344.156, 52806.606 23/03/09,08:16:06,07,10,1, 11.9,1,1, -3.031, 10548.875, 344.695, 52810.649 23/03/09,08:16:06,08,10,1, 11.9,1,1, -3.031, 10545.443, 343.847, 52803.172 23/03/09,08:16:06,09,10,1, 11.9,1,1, -3.031, 10545.710, 344.301, 52809.495 23/03/09,08:16:06,10,10,1, 11.9,1,1, -3.031, 10548.390, 344.376, 52807.420 23/03/09,08:16:06,11,10,1, 11.9,1,1, -3.031, 10543.738, 343.792, 52803.507 23/03/09,08:16:06,12,10,1, 11.9,1,1, -3.031, 10547.258, 344.697, 52810.894 23/03/09,08:16:06,13,10,1, 11.9,1,1, -3.031, 10546.863, 344.264, 52804.524 23/03/09,08:16:06,14,10,1, 11.9,1,1, -3.031, 10544.276, 344.191, 52806.768 23/03/09,08:16:06,15,10,1, 11.9,1,1, -3.031, 10548.913, 344.741, 52810.514 23/03/09,08:16:06,16,10,1, 11.9,1,1, -3.031, 10545.262, 343.811, 52803.041 23/03/09,08:16:06,17,10,1, 11.9,1,1, -3.031, 10545.809, 344.290, 52809.522 23/03/09,08:16:06,18,10,1, 11.9,1,1, -3.031, 10548.234, 344.320, 52807.097 23/03/09,08:16:06,19,10,1, 11.9,1,1, -3.031, 10543.619, 343.821, 52803.546 23/03/09,08:16:07,00,11,1, 11.9,1,1, -3.031, 10543.616, 343.821, 52803.546 23/03/09,08:16:07,01,11,1, 11.9,1,1, -3.031, 10546.360, 344.614, 52810.320 23/03/09,08:16:07,02,11,1, 11.9,1,1, -3.031, 10547.408, 344.405, 52805.429 23/03/09,08:16:07,03,11,1, 11.9,1,1, -3.031, 10543.625, 344.151, 52805.064 23/03/09,08:16:07,04,11,1, 11.9,1,1, -3.031, 10548.259, 344.847, 52811.005 23/03/09,08:16:07,05,11,1, 11.9,1,1, -3.031, 10545.956, 344.122, 52803.570 23/03/09,08:16:07,06,11,1, 11.9,1,1, -3.031, 10545.125, 344.343, 52808.623 23/03/09,08:16:07,07,11,1, 11.9,1,1, -3.031, 10548.677, 344.567, 52808.711 23/03/09,08:16:07,08,11,1, 11.9,1,1, -3.031, 10544.160, 343.871, 52803.066 23/03/09,08:16:07,09,11,1, 11.9,1,1, -3.031, 10546.451, 344.532, 52810.207 23/03/09,08:16:07,10,11,1, 11.9,1,1, -3.031, 10547.208, 344.367, 52805.351 23/03/09,08:16:07,11,11,1, 11.9,1,1, -3.031, 10543.759, 344.153, 52805.328 23/03/09,08:16:07,12,11,1, 11.9,1,1, -3.031, 10548.291, 344.813, 52810.848 23/03/09,08:16:07,13,11,1, 11.9,1,1, -3.031, 10545.887, 344.057, 52803.547 23/03/09,08:16:07,14,11,1, 11.9,1,1, -3.031, 10545.188, 344.299, 52808.608 23/03/09,08:16:07,15,11,1, 11.9,1,1, -3.031, 10548.631, 344.462, 52808.484 23/03/09,08:16:07,16,11,1, 11.9,1,1, -3.031, 10544.050, 343.820, 52803.041 23/03/09,08:16:07,17,11,1, 11.9,1,1, -3.031, 10546.506, 344.581, 52810.338 23/03/09,08:16:07,18,11,1, 11.9,1,1, -3.031, 10547.122, 344.338, 52805.185 23/03/09,08:16:07,19,11,1, 11.9,1,1, -3.031, 10543.748, 344.166, 52805.468 23/03/09,08:16:08,00,10,1, 11.9,1,1, -3.030, 10543.741, 344.166, 52805.468 23/03/09,08:16:08,01,10,1, 11.9,1,1, -3.030, 10547.399, 344.846, 52810.985 23/03/09,08:16:08,02,10,1, 11.9,1,1, -3.030, 10546.297, 344.228, 52804.036 23/03/09,08:16:08,03,10,1, 11.9,1,1, -3.030, 10544.310, 344.292, 52807.323 23/03/09,08:16:08,04,10,1, 11.9,1,1, -3.030, 10548.762, 344.745, 52809.979 23/03/09,08:16:08,05,10,1, 11.9,1,1, -3.030, 10544.633, 343.869, 52802.830 23/03/09,08:16:08,06,10,1, 11.9,1,1, -3.030, 10545.759, 344.453, 52809.837 23/03/09,08:16:08,07,10,1, 11.9,1,1, -3.030, 10547.638, 344.358, 52806.298 23/03/09,08:16:08,08,10,1, 11.9,1,1, -3.030, 10543.317, 344.014, 52803.958 23/03/09,08:16:08,09,10,1, 11.9,1,1, -3.030, 10547.509, 344.876, 52810.990 23/03/09,08:16:08,10,10,1, 11.9,1,1, -3.030, 10546.223, 344.274, 52803.945 23/03/09,08:16:08,11,10,1, 11.9,1,1, -3.030, 10544.399, 344.364, 52807.598 23/03/09,08:16:08,12,10,1, 11.9,1,1, -3.030, 10548.732, 344.719, 52809.744 23/03/09,08:16:08,13,10,1, 11.9,1,1, -3.030, 10544.436, 343.876, 52802.847 23/03/09,08:16:08,14,10,1, 11.9,1,1, -3.030, 10545.800, 344.516, 52810.003 23/03/09,08:16:08,15,10,1, 11.9,1,1, -3.030, 10547.550, 344.414, 52806.170 23/03/09,08:16:08,16,10,1, 11.9,1,1, -3.030, 10543.269, 344.123, 52804.205 23/03/09,08:16:08,17,10,1, 11.9,1,1, -3.030, 10547.532, 344.920, 52811.042 23/03/09,08:16:08,18,10,1, 11.9,1,1, -3.030, 10546.106, 344.324, 52803.883 23/03/09,08:16:08,19,10,1, 11.9,1,1, -3.030, 10544.540, 344.446, 52807.866 23/03/09,08:16:09,00,10,1, 11.9,1,1, -3.032, 10544.534, 344.446, 52807.866 23/03/09,08:16:09,01,10,1, 11.9,1,1, -3.032, 10548.108, 345.099, 52810.916 23/03/09,08:16:09,02,10,1, 11.9,1,1, -3.032, 10544.985, 344.288, 52803.266 23/03/09,08:16:09,03,10,1, 11.9,1,1, -3.032, 10544.884, 344.661, 52809.313 23/03/09,08:16:09,04,10,1, 11.9,1,1, -3.032, 10547.844, 344.735, 52807.901 23/03/09,08:16:09,05,10,1, 11.9,1,1, -3.032, 10543.149, 344.144, 52803.309 23/03/09,08:16:09,06,10,1, 11.9,1,1, -3.032, 10546.323, 345.010, 52810.851 23/03/09,08:16:09,07,10,1, 11.9,1,1, -3.032, 10546.298, 344.629, 52805.095 23/03/09,08:16:09,08,10,1, 11.9,1,1, -3.032, 10543.545, 344.588, 52806.511 23/03/09,08:16:09,09,10,1, 11.9,1,1, -3.032, 10547.788, 345.109, 52810.103 23/03/09,08:16:09,10,10,1, 11.9,1,1, -3.032, 10545.498, 344.387, 52804.079 23/03/09,08:16:09,11,10,1, 11.9,1,1, -3.032, 10544.727, 344.675, 52809.611 23/03/09,08:16:09,12,10,1, 11.9,1,1, -3.032, 10547.492, 344.805, 52807.503 23/03/09,08:16:09,13,10,1, 11.9,1,1, -3.032, 10543.638, 344.202, 52803.346 23/03/09,08:16:09,14,10,1, 11.9,1,1, -3.032, 10546.136, 345.076, 52811.315 23/03/09,08:16:09,15,10,1, 11.9,1,1, -3.032, 10546.186, 344.708, 52804.887 23/03/09,08:16:09,16,10,1, 11.9,1,1, -3.032, 10543.714, 344.456, 52805.808 23/03/09,08:16:09,17,10,1, 11.9,1,1, -3.032, 10547.712, 345.195, 52810.868 23/03/09,08:16:09,18,10,1, 11.9,1,1, -3.032, 10545.338, 344.373, 52804.017 23/03/09,08:16:09,19,10,1, 11.9,1,1, -3.032, 10544.545, 344.580, 52808.493 23/03/09,08:16:10,00,10,1, 11.9,1,1, -3.034, 10544.542, 344.580, 52808.493 23/03/09,08:16:10,01,10,1, 11.9,1,1, -3.034, 10548.006, 345.083, 52809.903 23/03/09,08:16:10,02,10,1, 11.9,1,1, -3.034, 10544.131, 344.209, 52803.229 23/03/09,08:16:10,03,10,1, 11.9,1,1, -3.034, 10545.118, 344.818, 52809.686 23/03/09,08:16:10,04,10,1, 11.9,1,1, -3.034, 10547.008, 344.895, 52806.800 23/03/09,08:16:10,05,10,1, 11.9,1,1, -3.034, 10543.129, 344.357, 52804.637 23/03/09,08:16:10,06,10,1, 11.9,1,1, -3.034, 10547.043, 345.234, 52811.096 23/03/09,08:16:10,07,10,1, 11.9,1,1, -3.034, 10545.917, 344.607, 52804.664 23/03/09,08:16:10,08,10,1, 11.9,1,1, -3.034, 10544.159, 344.517, 52807.659 23/03/09,08:16:10,09,10,1, 11.9,1,1, -3.034, 10547.915, 344.980, 52809.606 23/03/09,08:16:10,10,10,1, 11.9,1,1, -3.034, 10544.026, 344.110, 52803.231 23/03/09,08:16:10,11,10,1, 11.9,1,1, -3.034, 10545.226, 344.803, 52809.721 23/03/09,08:16:10,12,10,1, 11.9,1,1, -3.034, 10546.914, 344.861, 52806.598 23/03/09,08:16:10,13,10,1, 11.9,1,1, -3.034, 10543.176, 344.334, 52804.826 23/03/09,08:16:10,14,10,1, 11.9,1,1, -3.034, 10547.192, 345.237, 52811.176 23/03/09,08:16:10,15,10,1, 11.9,1,1, -3.034, 10545.815, 344.501, 52804.505 23/03/09,08:16:10,16,10,1, 11.9,1,1, -3.034, 10544.193, 344.448, 52807.803 23/03/09,08:16:10,17,10,1, 11.9,1,1, -3.034, 10547.865, 344.963, 52809.457 23/03/09,08:16:10,18,10,1, 11.9,1,1, -3.034, 10543.847, 344.110, 52803.194 23/03/09,08:16:10,19,10,1, 11.9,1,1, -3.034, 10545.283, 344.816, 52809.807 23/03/09,08:16:11,00,10,1, 11.9,1,1, -3.031, 10545.276, 344.816, 52809.807 23/03/09,08:16:11,01,10,1, 11.9,1,1, -3.031, 10547.006, 344.475, 52806.688 23/03/09,08:16:11,02,10,1, 11.9,1,1, -3.031, 10543.016, 344.054, 52804.498 23/03/09,08:16:11,03,10,1, 11.9,1,1, -3.031, 10546.743, 344.828, 52810.757 23/03/09,08:16:11,04,10,1, 11.9,1,1, -3.031, 10545.780, 344.307, 52804.540 23/03/09,08:16:11,05,10,1, 11.9,1,1, -3.031, 10544.071, 344.331, 52807.733 23/03/09,08:16:11,06,10,1, 11.9,1,1, -3.031, 10547.933, 344.680, 52809.667 23/03/09,08:16:11,07,10,1, 11.9,1,1, -3.031, 10544.221, 343.965, 52803.655 23/03/09,08:16:11,08,10,1, 11.9,1,1, -3.031, 10545.207, 344.365, 52809.534 23/03/09,08:16:11,09,10,1, 11.9,1,1, -3.031, 10546.844, 344.432, 52806.526 23/03/09,08:16:11,10,10,1, 11.9,1,1, -3.031, 10543.133, 344.090, 52804.644 23/03/09,08:16:11,11,10,1, 11.9,1,1, -3.031, 10546.844, 344.768, 52810.681 23/03/09,08:16:11,12,10,1, 11.9,1,1, -3.031, 10545.627, 344.266, 52804.553 23/03/09,08:16:11,13,10,1, 11.9,1,1, -3.031, 10544.212, 344.269, 52807.823 23/03/09,08:16:11,14,10,1, 11.9,1,1, -3.031, 10547.857, 344.608, 52809.544 23/03/09,08:16:11,15,10,1, 11.9,1,1, -3.031, 10544.082, 343.883, 52803.517 23/03/09,08:16:11,16,10,1, 11.9,1,1, -3.031, 10545.297, 344.351, 52809.748 23/03/09,08:16:11,17,10,1, 11.9,1,1, -3.031, 10546.723, 344.345, 52806.275 23/03/09,08:16:11,18,10,1, 11.9,1,1, -3.031, 10543.079, 344.074, 52804.863 23/03/09,08:16:11,19,10,1, 11.9,1,1, -3.031, 10546.933, 344.740, 52810.753 23/03/09,08:16:12,00,10,1, 11.9,1,1, -3.030, 10546.929, 344.740, 52810.753 23/03/09,08:16:12,01,10,1, 11.9,1,1, -3.030, 10546.005, 344.099, 52804.945 23/03/09,08:16:12,02,10,1, 11.9,1,1, -3.030, 10543.572, 343.920, 52806.751 23/03/09,08:16:12,03,10,1, 11.9,1,1, -3.030, 10547.884, 344.526, 52810.481 23/03/09,08:16:12,04,10,1, 11.9,1,1, -3.030, 10544.653, 343.758, 52803.651 23/03/09,08:16:12,05,10,1, 11.9,1,1, -3.030, 10544.898, 344.079, 52809.303 23/03/09,08:16:12,06,10,1, 11.9,1,1, -3.030, 10547.292, 344.154, 52807.256 23/03/09,08:16:12,07,10,1, 11.9,1,1, -3.030, 10543.067, 343.714, 52803.957 23/03/09,08:16:12,08,10,1, 11.9,1,1, -3.030, 10546.334, 344.452, 52810.655 23/03/09,08:16:12,09,10,1, 11.9,1,1, -3.030, 10545.916, 344.129, 52804.752 23/03/09,08:16:12,10,10,1, 11.9,1,1, -3.030, 10543.736, 344.072, 52807.009 23/03/09,08:16:12,11,10,1, 11.9,1,1, -3.030, 10547.841, 344.480, 52810.221 23/03/09,08:16:12,12,10,1, 11.9,1,1, -3.030, 10544.479, 343.745, 52803.532 23/03/09,08:16:12,13,10,1, 11.9,1,1, -3.030, 10545.005, 344.125, 52809.479 23/03/09,08:16:12,14,10,1, 11.9,1,1, -3.030, 10547.133, 344.221, 52807.061 23/03/09,08:16:12,15,10,1, 11.9,1,1, -3.030, 10542.945, 343.774, 52804.055 23/03/09,08:16:12,16,10,1, 11.9,1,1, -3.030, 10546.443, 344.540, 52810.738 23/03/09,08:16:12,17,10,1, 11.9,1,1, -3.030, 10545.785, 344.152, 52804.684 23/03/09,08:16:12,18,10,1, 11.9,1,1, -3.030, 10543.727, 344.123, 52807.307 23/03/09,08:16:12,19,10,1, 11.9,1,1, -3.030, 10547.844, 344.546, 52810.084 23/03/09,08:16:13,00,10,1, 11.9,1,1, -3.036, 10547.838, 344.546, 52810.084 23/03/09,08:16:13,01,10,1, 11.9,1,1, -3.036, 10544.536, 343.893, 52803.748 23/03/09,08:16:13,02,10,1, 11.9,1,1, -3.036, 10544.304, 344.189, 52809.119 23/03/09,08:16:13,03,10,1, 11.9,1,1, -3.036, 10547.237, 344.254, 52808.106 23/03/09,08:16:13,04,10,1, 11.9,1,1, -3.036, 10542.787, 343.690, 52803.635 23/03/09,08:16:13,05,10,1, 11.9,1,1, -3.036, 10545.633, 344.381, 52810.542 23/03/09,08:16:13,06,10,1, 11.9,1,1, -3.036, 10545.667, 344.119, 52805.136 23/03/09,08:16:13,07,10,1, 11.9,1,1, -3.036, 10542.966, 344.019, 52806.431 23/03/09,08:16:13,08,10,1, 11.9,1,1, -3.036, 10547.207, 344.572, 52810.552 23/03/09,08:16:13,09,10,1, 11.9,1,1, -3.036, 10544.480, 343.825, 52803.826 23/03/09,08:16:13,10,10,1, 11.9,1,1, -3.036, 10544.438, 344.070, 52809.205 23/03/09,08:16:13,11,10,1, 11.9,1,1, -3.036, 10547.034, 344.204, 52807.831 23/03/09,08:16:13,12,10,1, 11.9,1,1, -3.036, 10542.764, 343.724, 52803.819 23/03/09,08:16:13,13,10,1, 11.9,1,1, -3.036, 10545.634, 344.358, 52810.505 23/03/09,08:16:13,14,10,1, 11.9,1,1, -3.036, 10545.591, 344.107, 52805.035 23/03/09,08:16:13,15,10,1, 11.9,1,1, -3.036, 10543.078, 344.042, 52806.644 23/03/09,08:16:13,16,10,1, 11.9,1,1, -3.036, 10547.319, 344.502, 52810.557 23/03/09,08:16:13,17,10,1, 11.9,1,1, -3.036, 10544.304, 343.754, 52803.771 23/03/09,08:16:13,18,10,1, 11.9,1,1, -3.036, 10544.432, 344.060, 52809.365 23/03/09,08:16:13,19,10,1, 11.9,1,1, -3.036, 10546.882, 344.193, 52807.575 23/03/09,08:16:14,00,10,1, 11.8,1,1, -3.030, 10546.879, 344.193, 52807.575 23/03/09,08:16:14,01,10,1, 11.8,1,1, -3.030, 10542.800, 343.423, 52803.503 23/03/09,08:16:14,02,10,1, 11.8,1,1, -3.030, 10544.904, 344.037, 52810.417 23/03/09,08:16:14,03,10,1, 11.8,1,1, -3.030, 10545.741, 343.893, 52805.693 23/03/09,08:16:14,04,10,1, 11.8,1,1, -3.030, 10542.228, 343.671, 52805.530 23/03/09,08:16:14,05,10,1, 11.8,1,1, -3.030, 10546.621, 344.305, 52811.034 23/03/09,08:16:14,06,10,1, 11.8,1,1, -3.030, 10544.453, 343.664, 52804.002 23/03/09,08:16:14,07,10,1, 11.8,1,1, -3.030, 10543.676, 343.823, 52808.795 23/03/09,08:16:14,08,10,1, 11.8,1,1, -3.030, 10547.009, 344.022, 52808.722 23/03/09,08:16:14,09,10,1, 11.8,1,1, -3.030, 10542.691, 343.344, 52803.559 23/03/09,08:16:14,10,10,1, 11.8,1,1, -3.030, 10544.929, 344.022, 52810.482 23/03/09,08:16:14,11,10,1, 11.8,1,1, -3.030, 10545.547, 343.803, 52805.560 23/03/09,08:16:14,12,10,1, 11.8,1,1, -3.030, 10542.300, 343.665, 52805.811 23/03/09,08:16:14,13,10,1, 11.8,1,1, -3.030, 10546.620, 344.284, 52810.901 23/03/09,08:16:14,14,10,1, 11.8,1,1, -3.030, 10544.215, 343.566, 52803.905 23/03/09,08:16:14,15,10,1, 11.8,1,1, -3.030, 10543.740, 343.774, 52808.976 23/03/09,08:16:14,16,10,1, 11.8,1,1, -3.030, 10546.844, 343.953, 52808.470 23/03/09,08:16:14,17,10,1, 11.8,1,1, -3.030, 10542.498, 343.328, 52803.506 23/03/09,08:16:14,18,10,1, 11.8,1,1, -3.030, 10545.011, 344.047, 52810.515 23/03/09,08:16:14,19,10,1, 11.8,1,1, -3.030, 10545.405, 343.836, 52805.398 23/03/09,08:16:15,00,10,1, 11.9,1,1, -3.029, 10545.402, 343.836, 52805.398 23/03/09,08:16:15,01,10,1, 11.9,1,1, -3.029, 10541.522, 343.575, 52804.794 23/03/09,08:16:15,02,10,1, 11.9,1,1, -3.029, 10545.640, 344.321, 52811.015 23/03/09,08:16:15,03,10,1, 11.9,1,1, -3.029, 10544.091, 343.717, 52804.304 23/03/09,08:16:15,04,10,1, 11.9,1,1, -3.029, 10542.766, 343.807, 52808.316 23/03/09,08:16:15,05,10,1, 11.9,1,1, -3.029, 10546.527, 344.095, 52809.411 23/03/09,08:16:15,06,10,1, 11.9,1,1, -3.029, 10542.491, 343.396, 52803.721 23/03/09,08:16:15,07,10,1, 11.9,1,1, -3.029, 10544.022, 343.930, 52810.063 23/03/09,08:16:15,08,10,1, 11.9,1,1, -3.029, 10545.116, 343.890, 52806.116 23/03/09,08:16:15,09,10,1, 11.9,1,1, -3.029, 10541.613, 343.607, 52805.123 23/03/09,08:16:15,10,10,1, 11.9,1,1, -3.029, 10545.609, 344.297, 52810.843 23/03/09,08:16:15,11,10,1, 11.9,1,1, -3.029, 10543.995, 343.727, 52804.324 23/03/09,08:16:15,12,10,1, 11.9,1,1, -3.029, 10542.887, 343.793, 52808.405 23/03/09,08:16:15,13,10,1, 11.9,1,1, -3.029, 10546.312, 344.123, 52809.119 23/03/09,08:16:15,14,10,1, 11.9,1,1, -3.029, 10542.308, 343.404, 52803.599 23/03/09,08:16:15,15,10,1, 11.9,1,1, -3.029, 10544.096, 343.991, 52810.163 23/03/09,08:16:15,16,10,1, 11.9,1,1, -3.029, 10545.074, 343.918, 52805.977 23/03/09,08:16:15,17,10,1, 11.9,1,1, -3.029, 10541.597, 343.677, 52805.430 23/03/09,08:16:15,18,10,1, 11.9,1,1, -3.029, 10545.757, 344.371, 52810.944 23/03/09,08:16:15,19,10,1, 11.9,1,1, -3.029, 10543.825, 343.749, 52804.249 23/03/09,08:16:16,00,10,1, 11.9,1,1, -3.031, 10543.824, 343.749, 52804.249 23/03/09,08:16:16,01,10,1, 11.9,1,1, -3.031, 10541.335, 343.885, 52807.748 23/03/09,08:16:16,02,10,1, 11.9,1,1, -3.031, 10546.372, 344.313, 52810.703 23/03/09,08:16:16,03,10,1, 11.9,1,1, -3.031, 10541.650, 343.297, 52802.382 23/03/09,08:16:16,04,10,1, 11.9,1,1, -3.031, 10543.002, 344.098, 52810.661 23/03/09,08:16:16,05,10,1, 11.9,1,1, -3.031, 10545.086, 343.904, 52806.220 23/03/09,08:16:16,06,10,1, 11.9,1,1, -3.031, 10540.617, 343.616, 52804.326 23/03/09,08:16:16,07,10,1, 11.9,1,1, -3.031, 10544.762, 344.466, 52811.463 23/03/09,08:16:16,08,10,1, 11.9,1,1, -3.031, 10543.516, 343.883, 52804.313 23/03/09,08:16:16,09,10,1, 11.9,1,1, -3.031, 10541.662, 343.923, 52808.020 23/03/09,08:16:16,10,10,1, 11.9,1,1, -3.031, 10546.009, 344.296, 52810.190 23/03/09,08:16:16,11,10,1, 11.9,1,1, -3.031, 10541.700, 343.447, 52803.125 23/03/09,08:16:16,12,10,1, 11.9,1,1, -3.031, 10543.078, 344.115, 52810.434 23/03/09,08:16:16,13,10,1, 11.9,1,1, -3.031, 10544.733, 343.956, 52806.508 23/03/09,08:16:16,14,10,1, 11.9,1,1, -3.031, 10540.478, 343.618, 52804.561 23/03/09,08:16:16,15,10,1, 11.9,1,1, -3.031, 10544.816, 344.499, 52811.453 23/03/09,08:16:16,16,10,1, 11.9,1,1, -3.031, 10543.340, 343.900, 52804.236 23/03/09,08:16:16,17,10,1, 11.9,1,1, -3.031, 10541.729, 343.974, 52808.253 23/03/09,08:16:16,18,10,1, 11.9,1,1, -3.031, 10545.909, 344.313, 52809.883 23/03/09,08:16:16,19,10,1, 11.9,1,1, -3.031, 10541.471, 343.482, 52803.162 23/03/09,08:16:17,00,10,1, 11.9,1,1, -3.032, 10541.463, 343.482, 52803.162 23/03/09,08:16:17,01,10,1, 11.9,1,1, -3.032, 10542.161, 344.106, 52810.027 23/03/09,08:16:17,02,10,1, 11.9,1,1, -3.032, 10544.564, 344.096, 52807.463 23/03/09,08:16:17,03,10,1, 11.9,1,1, -3.032, 10539.963, 343.664, 52804.022 23/03/09,08:16:17,04,10,1, 11.9,1,1, -3.032, 10543.684, 344.522, 52811.410 23/03/09,08:16:17,05,10,1, 11.9,1,1, -3.032, 10542.998, 344.031, 52804.694 23/03/09,08:16:17,06,10,1, 11.9,1,1, -3.032, 10540.741, 344.041, 52807.609 23/03/09,08:16:17,07,10,1, 11.9,1,1, -3.032, 10545.120, 344.478, 52810.574 23/03/09,08:16:17,08,10,1, 11.9,1,1, -3.032, 10541.442, 343.658, 52803.571 23/03/09,08:16:17,09,10,1, 11.9,1,1, -3.032, 10542.173, 344.110, 52810.006 23/03/09,08:16:17,10,10,1, 11.9,1,1, -3.032, 10544.333, 344.115, 52807.104 23/03/09,08:16:17,11,10,1, 11.9,1,1, -3.032, 10539.906, 343.669, 52804.220 23/03/09,08:16:17,12,10,1, 11.9,1,1, -3.032, 10543.759, 344.532, 52811.292 23/03/09,08:16:17,13,10,1, 11.9,1,1, -3.032, 10542.886, 344.070, 52804.636 23/03/09,08:16:17,14,10,1, 11.9,1,1, -3.032, 10540.765, 344.002, 52807.716 23/03/09,08:16:17,15,10,1, 11.9,1,1, -3.032, 10545.174, 344.424, 52810.414 23/03/09,08:16:17,16,10,1, 11.9,1,1, -3.032, 10541.221, 343.591, 52803.428 23/03/09,08:16:17,17,10,1, 11.9,1,1, -3.032, 10542.220, 344.145, 52810.229 23/03/09,08:16:17,18,10,1, 11.9,1,1, -3.032, 10544.132, 344.120, 52806.885 23/03/09,08:16:17,19,10,1, 11.9,1,1, -3.032, 10539.822, 343.664, 52804.421 23/03/09,08:16:18,00,10,1, 11.9,1,1, -3.027, 10539.819, 343.664, 52804.421 23/03/09,08:16:18,01,10,1, 11.9,1,1, -3.027, 10542.854, 344.338, 52811.120 23/03/09,08:16:18,02,10,1, 11.9,1,1, -3.027, 10542.722, 343.981, 52805.009 23/03/09,08:16:18,03,10,1, 11.9,1,1, -3.027, 10540.161, 344.029, 52808.032 23/03/09,08:16:18,04,10,1, 11.9,1,1, -3.027, 10544.528, 344.309, 52810.151 23/03/09,08:16:18,05,10,1, 11.9,1,1, -3.027, 10540.828, 343.630, 52803.789 23/03/09,08:16:18,06,10,1, 11.9,1,1, -3.027, 10542.041, 344.003, 52810.344 23/03/09,08:16:18,07,10,1, 11.9,1,1, -3.027, 10543.617, 343.910, 52806.677 23/03/09,08:16:18,08,10,1, 11.9,1,1, -3.027, 10539.524, 343.625, 52804.652 23/03/09,08:16:18,09,10,1, 11.9,1,1, -3.027, 10543.351, 344.289, 52810.910 23/03/09,08:16:18,10,10,1, 11.9,1,1, -3.027, 10541.942, 343.847, 52804.361 23/03/09,08:16:18,11,10,1, 11.9,1,1, -3.027, 10540.515, 344.026, 52808.123 23/03/09,08:16:18,12,10,1, 11.9,1,1, -3.027, 10544.527, 344.218, 52809.895 23/03/09,08:16:18,13,10,1, 11.9,1,1, -3.027, 10540.675, 343.621, 52803.808 23/03/09,08:16:18,14,10,1, 11.9,1,1, -3.027, 10542.067, 344.047, 52810.332 23/03/09,08:16:18,15,10,1, 11.9,1,1, -3.027, 10543.449, 343.832, 52806.370 23/03/09,08:16:18,16,10,1, 11.9,1,1, -3.027, 10539.482, 343.707, 52804.961 23/03/09,08:16:18,17,10,1, 11.9,1,1, -3.027, 10543.356, 344.315, 52810.758 23/03/09,08:16:18,18,10,1, 11.9,1,1, -3.027, 10541.787, 343.879, 52804.217 23/03/09,08:16:18,19,10,1, 11.9,1,1, -3.027, 10540.861, 344.098, 52809.363 23/03/09,08:16:19,00,10,1, 11.9,1,1, -3.031, 10540.854, 344.098, 52809.363 23/03/09,08:16:19,01,10,1, 11.9,1,1, -3.031, 10544.112, 344.232, 52809.389 23/03/09,08:16:19,02,10,1, 11.9,1,1, -3.031, 10540.585, 343.806, 52803.943 23/03/09,08:16:19,03,10,1, 11.9,1,1, -3.031, 10542.076, 344.147, 52810.208 23/03/09,08:16:19,04,10,1, 11.9,1,1, -3.031, 10543.289, 343.863, 52806.325 23/03/09,08:16:19,05,10,1, 11.9,1,1, -3.031, 10539.610, 343.750, 52805.033 23/03/09,08:16:19,06,10,1, 11.9,1,1, -3.031, 10543.020, 344.209, 52810.202 23/03/09,08:16:19,07,10,1, 11.9,1,1, -3.031, 10541.499, 343.905, 52804.182 23/03/09,08:16:19,08,10,1, 11.9,1,1, -3.031, 10540.498, 344.125, 52808.115 23/03/09,08:16:19,09,10,1, 11.9,1,1, -3.031, 10544.102, 344.173, 52809.120 23/03/09,08:16:19,10,10,1, 11.9,1,1, -3.031, 10540.506, 343.794, 52804.078 23/03/09,08:16:19,11,10,1, 11.9,1,1, -3.031, 10542.165, 344.093, 52810.221 23/03/09,08:16:19,12,10,1, 11.9,1,1, -3.031, 10543.092, 343.878, 52805.983 23/03/09,08:16:19,13,10,1, 11.9,1,1, -3.031, 10539.511, 343.806, 52805.185 23/03/09,08:16:19,14,10,1, 11.9,1,1, -3.031, 10543.197, 344.287, 52810.356 23/03/09,08:16:19,15,10,1, 11.9,1,1, -3.031, 10541.420, 343.940, 52804.033 23/03/09,08:16:19,16,10,1, 11.9,1,1, -3.031, 10540.654, 344.209, 52808.403 23/03/09,08:16:19,17,10,1, 11.9,1,1, -3.031, 10544.097, 344.187, 52809.035 23/03/09,08:16:19,18,10,1, 11.9,1,1, -3.031, 10540.360, 343.744, 52804.020 23/03/09,08:16:19,19,10,1, 11.9,1,1, -3.031, 10542.306, 344.161, 52810.310 23/03/09,08:16:20,00,10,1, 11.9,1,1, -3.036, 10542.297, 344.161, 52810.310 23/03/09,08:16:20,01,10,1, 11.9,1,1, -3.036, 10543.625, 343.825, 52806.581 23/03/09,08:16:20,02,10,1, 11.9,1,1, -3.036, 10539.703, 343.691, 52804.518 23/03/09,08:16:20,03,10,1, 11.9,1,1, -3.036, 10543.050, 344.137, 52810.164 23/03/09,08:16:20,04,10,1, 11.9,1,1, -3.036, 10541.855, 343.815, 52803.924 23/03/09,08:16:20,05,10,1, 11.9,1,1, -3.036, 10540.245, 344.008, 52807.402 23/03/09,08:16:20,06,10,1, 11.9,1,1, -3.036, 10544.277, 344.188, 52809.446 23/03/09,08:16:20,07,10,1, 11.9,1,1, -3.036, 10540.748, 343.752, 52803.667 23/03/09,08:16:20,08,10,1, 11.9,1,1, -3.036, 10542.074, 344.041, 52809.986 23/03/09,08:16:20,09,10,1, 11.9,1,1, -3.036, 10543.484, 343.798, 52806.246 23/03/09,08:16:20,10,10,1, 11.9,1,1, -3.036, 10539.606, 343.709, 52804.572 23/03/09,08:16:20,11,10,1, 11.9,1,1, -3.036, 10543.212, 344.165, 52810.254 23/03/09,08:16:20,12,10,1, 11.9,1,1, -3.036, 10541.720, 343.861, 52803.838 23/03/09,08:16:20,13,10,1, 11.9,1,1, -3.036, 10540.398, 344.057, 52807.797 23/03/09,08:16:20,14,10,1, 11.9,1,1, -3.036, 10544.289, 344.187, 52809.191 23/03/09,08:16:20,15,10,1, 11.9,1,1, -3.036, 10540.629, 343.724, 52803.747 23/03/09,08:16:20,16,10,1, 11.9,1,1, -3.036, 10542.250, 344.082, 52810.074 23/03/09,08:16:20,17,10,1, 11.9,1,1, -3.036, 10543.385, 343.807, 52805.979 23/03/09,08:16:20,18,10,1, 11.9,1,1, -3.036, 10539.640, 343.743, 52804.768 23/03/09,08:16:20,19,10,1, 11.9,1,1, -3.036, 10543.326, 344.206, 52810.173 23/03/09,08:16:21,00,10,1, 11.8,1,1, -3.027, 10543.324, 344.206, 52810.173 23/03/09,08:16:21,01,10,1, 11.8,1,1, -3.027, 10542.118, 343.548, 52803.930 23/03/09,08:16:21,02,10,1, 11.8,1,1, -3.027, 10540.151, 343.720, 52806.790 23/03/09,08:16:21,03,10,1, 11.8,1,1, -3.027, 10544.253, 344.022, 52809.452 23/03/09,08:16:21,04,10,1, 11.8,1,1, -3.027, 10541.004, 343.520, 52803.427 23/03/09,08:16:21,05,10,1, 11.8,1,1, -3.027, 10542.011, 343.800, 52809.621 23/03/09,08:16:21,06,10,1, 11.8,1,1, -3.027, 10543.820, 343.589, 52806.493 23/03/09,08:16:21,07,10,1, 11.8,1,1, -3.027, 10539.908, 343.361, 52804.242 23/03/09,08:16:21,08,10,1, 11.8,1,1, -3.027, 10543.089, 343.783, 52809.856 23/03/09,08:16:21,09,10,1, 11.8,1,1, -3.027, 10541.988, 343.476, 52803.860 23/03/09,08:16:21,10,10,1, 11.8,1,1, -3.027, 10540.310, 343.715, 52807.018 23/03/09,08:16:21,11,10,1, 11.8,1,1, -3.027, 10544.235, 343.860, 52809.114 23/03/09,08:16:21,12,10,1, 11.8,1,1, -3.027, 10540.923, 343.439, 52803.541 23/03/09,08:16:21,13,10,1, 11.8,1,1, -3.027, 10542.168, 343.712, 52809.604 23/03/09,08:16:21,14,10,1, 11.8,1,1, -3.027, 10543.685, 343.459, 52806.202 23/03/09,08:16:21,15,10,1, 11.8,1,1, -3.027, 10539.777, 343.354, 52804.291 23/03/09,08:16:21,16,10,1, 11.8,1,1, -3.027, 10543.239, 343.761, 52809.880 23/03/09,08:16:21,17,10,1, 11.8,1,1, -3.027, 10541.871, 343.471, 52803.669 23/03/09,08:16:21,18,10,1, 11.8,1,1, -3.027, 10540.464, 343.648, 52807.287 23/03/09,08:16:21,19,10,1, 11.8,1,1, -3.027, 10544.316, 343.806, 52808.976 23/03/09,08:16:22,00,10,1, 11.9,1,1, -3.028, 10544.308, 343.806, 52808.976 23/03/09,08:16:22,01,10,1, 11.9,1,1, -3.028, 10540.557, 342.773, 52801.757 23/03/09,08:16:22,02,10,1, 11.9,1,1, -3.028, 10541.892, 343.466, 52810.486 23/03/09,08:16:22,03,10,1, 11.9,1,1, -3.028, 10544.784, 342.952, 52806.532 23/03/09,08:16:22,04,10,1, 11.9,1,1, -3.028, 10539.133, 342.735, 52802.982 23/03/09,08:16:22,05,10,1, 11.9,1,1, -3.028, 10543.778, 343.474, 52811.456 23/03/09,08:16:22,06,10,1, 11.9,1,1, -3.028, 10542.219, 342.717, 52802.441 23/03/09,08:16:22,07,10,1, 11.9,1,1, -3.028, 10539.648, 343.159, 52806.856 23/03/09,08:16:22,08,10,1, 11.9,1,1, -3.028, 10545.149, 343.444, 52810.047 23/03/09,08:16:22,09,10,1, 11.9,1,1, -3.028, 10540.425, 342.635, 52801.762 23/03/09,08:16:22,10,10,1, 11.9,1,1, -3.028, 10542.161, 343.329, 52810.721 23/03/09,08:16:22,11,10,1, 11.9,1,1, -3.028, 10544.640, 342.841, 52806.106 23/03/09,08:16:22,12,10,1, 11.9,1,1, -3.028, 10539.075, 342.611, 52803.171 23/03/09,08:16:22,13,10,1, 11.9,1,1, -3.028, 10543.933, 343.381, 52811.306 23/03/09,08:16:22,14,10,1, 11.9,1,1, -3.028, 10542.032, 342.628, 52802.288 23/03/09,08:16:22,15,10,1, 11.9,1,1, -3.028, 10539.844, 343.156, 52807.275 23/03/09,08:16:22,16,10,1, 11.9,1,1, -3.028, 10545.217, 343.321, 52809.785 23/03/09,08:16:22,17,10,1, 11.9,1,1, -3.028, 10540.352, 342.524, 52801.765 23/03/09,08:16:22,18,10,1, 11.9,1,1, -3.028, 10542.339, 343.257, 52810.865 23/03/09,08:16:22,19,10,1, 11.9,1,1, -3.028, 10544.379, 342.687, 52805.561 23/03/09,08:16:23,00,10,1, 11.9,1,1, -3.030, 10544.375, 342.687, 52805.561 23/03/09,08:16:23,01,10,1, 11.9,1,1, -3.030, 10539.118, 342.379, 52802.669 23/03/09,08:16:23,02,10,1, 11.9,1,1, -3.030, 10543.397, 343.186, 52811.440 23/03/09,08:16:23,03,10,1, 11.9,1,1, -3.030, 10542.256, 342.438, 52802.815 23/03/09,08:16:23,04,10,1, 11.9,1,1, -3.030, 10539.205, 342.915, 52806.307 23/03/09,08:16:23,05,10,1, 11.9,1,1, -3.030, 10544.783, 343.198, 52810.282 23/03/09,08:16:23,06,10,1, 11.9,1,1, -3.030, 10540.396, 342.485, 52801.867 23/03/09,08:16:23,07,10,1, 11.9,1,1, -3.030, 10541.676, 343.153, 52810.384 23/03/09,08:16:23,08,10,1, 11.9,1,1, -3.030, 10544.464, 342.689, 52806.585 23/03/09,08:16:23,09,10,1, 11.9,1,1, -3.030, 10539.062, 342.462, 52803.030 23/03/09,08:16:23,10,10,1, 11.9,1,1, -3.030, 10543.467, 343.170, 52811.193 23/03/09,08:16:23,11,10,1, 11.9,1,1, -3.030, 10542.021, 342.447, 52802.613 23/03/09,08:16:23,12,10,1, 11.9,1,1, -3.030, 10539.409, 342.921, 52806.725 23/03/09,08:16:23,13,10,1, 11.9,1,1, -3.030, 10544.824, 343.204, 52810.020 23/03/09,08:16:23,14,10,1, 11.9,1,1, -3.030, 10540.283, 342.470, 52801.929 23/03/09,08:16:23,15,10,1, 11.9,1,1, -3.030, 10541.852, 343.199, 52810.577 23/03/09,08:16:23,16,10,1, 11.9,1,1, -3.030, 10544.299, 342.624, 52806.151 23/03/09,08:16:23,17,10,1, 11.9,1,1, -3.030, 10538.917, 342.434, 52803.210 23/03/09,08:16:23,18,10,1, 11.9,1,1, -3.030, 10543.491, 343.189, 52811.148 23/03/09,08:16:23,19,10,1, 11.9,1,1, -3.030, 10541.791, 342.517, 52802.454 23/03/09,08:16:24,00,10,1, 11.9,1,1, -3.032, 10541.788, 342.517, 52802.454 23/03/09,08:16:24,01,10,1, 11.9,1,1, -3.032, 10538.885, 343.031, 52805.840 23/03/09,08:16:24,02,10,1, 11.9,1,1, -3.032, 10544.402, 343.460, 52810.634 23/03/09,08:16:24,03,10,1, 11.9,1,1, -3.032, 10540.739, 342.767, 52802.616 23/03/09,08:16:24,04,10,1, 11.9,1,1, -3.032, 10540.566, 343.346, 52809.446 23/03/09,08:16:24,05,10,1, 11.9,1,1, -3.032, 10544.885, 343.200, 52808.342 23/03/09,08:16:24,06,10,1, 11.9,1,1, -3.032, 10539.086, 342.587, 52802.101 23/03/09,08:16:24,07,10,1, 11.9,1,1, -3.032, 10542.586, 343.435, 52811.336 23/03/09,08:16:24,08,10,1, 11.9,1,1, -3.032, 10542.697, 342.828, 52803.817 23/03/09,08:16:24,09,10,1, 11.9,1,1, -3.032, 10538.667, 343.043, 52805.213 23/03/09,08:16:24,10,10,1, 11.9,1,1, -3.032, 10544.399, 343.653, 52811.184 23/03/09,08:16:24,11,10,1, 11.9,1,1, -3.032, 10540.771, 342.794, 52801.951 23/03/09,08:16:24,12,10,1, 11.9,1,1, -3.032, 10540.762, 343.360, 52809.705 23/03/09,08:16:24,13,10,1, 11.9,1,1, -3.032, 10544.796, 343.241, 52807.983 23/03/09,08:16:24,14,10,1, 11.9,1,1, -3.032, 10538.948, 342.642, 52802.227 23/03/09,08:16:24,15,10,1, 11.9,1,1, -3.032, 10542.737, 343.547, 52811.511 23/03/09,08:16:24,16,10,1, 11.9,1,1, -3.032, 10542.533, 342.924, 52803.620 23/03/09,08:16:24,17,10,1, 11.9,1,1, -3.032, 10538.741, 343.103, 52805.674 23/03/09,08:16:24,18,10,1, 11.9,1,1, -3.032, 10544.539, 343.710, 52811.107 23/03/09,08:16:24,19,10,1, 11.9,1,1, -3.032, 10540.593, 342.790, 52801.914 23/03/09,08:16:25,00,10,1, 11.9,1,1, -3.028, 10540.587, 342.790, 52801.914 23/03/09,08:16:25,01,10,1, 11.9,1,1, -3.028, 10539.622, 343.346, 52808.097 23/03/09,08:16:25,02,10,1, 11.9,1,1, -3.028, 10545.062, 343.584, 52810.012 23/03/09,08:16:25,03,10,1, 11.9,1,1, -3.028, 10539.362, 342.607, 52801.426 23/03/09,08:16:25,04,10,1, 11.9,1,1, -3.028, 10541.700, 343.578, 52811.185 23/03/09,08:16:25,05,10,1, 11.9,1,1, -3.028, 10543.479, 343.128, 52805.246 23/03/09,08:16:25,06,10,1, 11.9,1,1, -3.028, 10538.188, 342.954, 52803.903 23/03/09,08:16:25,07,10,1, 11.9,1,1, -3.028, 10543.848, 343.932, 52811.914 23/03/09,08:16:25,08,10,1, 11.9,1,1, -3.028, 10541.408, 342.938, 52802.468 23/03/09,08:16:25,09,10,1, 11.9,1,1, -3.028, 10539.865, 343.401, 52808.482 23/03/09,08:16:25,10,10,1, 11.9,1,1, -3.028, 10544.940, 343.590, 52809.512 23/03/09,08:16:25,11,10,1, 11.9,1,1, -3.028, 10539.249, 342.657, 52801.631 23/03/09,08:16:25,12,10,1, 11.9,1,1, -3.028, 10541.904, 343.602, 52811.232 23/03/09,08:16:25,13,10,1, 11.9,1,1, -3.028, 10543.214, 343.147, 52804.875 23/03/09,08:16:25,14,10,1, 11.9,1,1, -3.028, 10538.273, 343.044, 52804.164 23/03/09,08:16:25,15,10,1, 11.9,1,1, -3.028, 10544.059, 343.941, 52811.878 23/03/09,08:16:25,16,10,1, 11.9,1,1, -3.028, 10541.203, 342.953, 52802.143 23/03/09,08:16:25,17,10,1, 11.9,1,1, -3.028, 10540.086, 343.433, 52808.846 23/03/09,08:16:25,18,10,1, 11.9,1,1, -3.028, 10544.915, 343.516, 52809.113 23/03/09,08:16:25,19,10,1, 11.9,1,1, -3.028, 10539.016, 342.674, 52801.610 23/03/09,08:16:26,00,10,1, 11.9,1,1, -3.029, 10539.010, 342.674, 52801.610 23/03/09,08:16:26,01,10,1, 11.9,1,1, -3.029, 10542.185, 343.752, 52811.719 23/03/09,08:16:26,02,10,1, 11.9,1,1, -3.029, 10543.043, 343.121, 52804.317 23/03/09,08:16:26,03,10,1, 11.9,1,1, -3.029, 10537.946, 343.182, 52804.328 23/03/09,08:16:26,04,10,1, 11.9,1,1, -3.029, 10544.150, 343.937, 52811.841 23/03/09,08:16:26,05,10,1, 11.9,1,1, -3.029, 10540.623, 342.992, 52801.599 23/03/09,08:16:26,06,10,1, 11.9,1,1, -3.029, 10539.994, 343.686, 52809.417 23/03/09,08:16:26,07,10,1, 11.9,1,1, -3.029, 10544.900, 343.559, 52808.900 23/03/09,08:16:26,08,10,1, 11.9,1,1, -3.029, 10538.759, 342.819, 52801.651 23/03/09,08:16:26,09,10,1, 11.9,1,1, -3.029, 10542.349, 343.780, 52811.864 23/03/09,08:16:26,10,10,1, 11.9,1,1, -3.029, 10542.766, 343.046, 52803.876 23/03/09,08:16:26,11,10,1, 11.9,1,1, -3.029, 10538.071, 343.160, 52804.821 23/03/09,08:16:26,12,10,1, 11.9,1,1, -3.029, 10544.236, 343.901, 52811.683 23/03/09,08:16:26,13,10,1, 11.9,1,1, -3.029, 10540.410, 342.920, 52801.503 23/03/09,08:16:26,14,10,1, 11.9,1,1, -3.029, 10540.249, 343.622, 52809.763 23/03/09,08:16:26,15,10,1, 11.9,1,1, -3.029, 10544.766, 343.413, 52808.397 23/03/09,08:16:26,16,10,1, 11.9,1,1, -3.029, 10538.561, 342.746, 52801.869 23/03/09,08:16:26,17,10,1, 11.9,1,1, -3.029, 10542.473, 343.681, 52811.938 23/03/09,08:16:26,18,10,1, 11.9,1,1, -3.029, 10542.495, 342.935, 52803.583 23/03/09,08:16:26,19,10,1, 11.9,1,1, -3.029, 10538.077, 343.150, 52805.123 23/03/09,08:16:27,00,10,1, 11.8,1,1, -3.032, 10538.075, 343.150, 52805.123 23/03/09,08:16:27,01,10,1, 11.8,1,1, -3.032, 10543.295, 343.706, 52812.438 23/03/09,08:16:27,02,10,1, 11.8,1,1, -3.032, 10541.150, 342.723, 52802.110 23/03/09,08:16:27,03,10,1, 11.8,1,1, -3.032, 10538.871, 343.266, 52808.037 23/03/09,08:16:27,04,10,1, 11.8,1,1, -3.032, 10544.809, 343.521, 52810.418 23/03/09,08:16:27,05,10,1, 11.8,1,1, -3.032, 10538.912, 342.434, 52801.208 23/03/09,08:16:27,06,10,1, 11.8,1,1, -3.032, 10541.293, 343.444, 52811.555 23/03/09,08:16:27,07,10,1, 11.8,1,1, -3.032, 10543.219, 342.882, 52805.456 23/03/09,08:16:27,08,10,1, 11.8,1,1, -3.032, 10537.556, 342.696, 52803.499 23/03/09,08:16:27,09,10,1, 11.8,1,1, -3.032, 10543.364, 343.678, 52812.210 23/03/09,08:16:27,10,10,1, 11.8,1,1, -3.032, 10540.917, 342.648, 52802.086 23/03/09,08:16:27,11,10,1, 11.8,1,1, -3.032, 10539.128, 343.244, 52808.439 23/03/09,08:16:27,12,10,1, 11.8,1,1, -3.032, 10544.678, 343.360, 52809.946 23/03/09,08:16:27,13,10,1, 11.8,1,1, -3.032, 10538.754, 342.347, 52801.281 23/03/09,08:16:27,14,10,1, 11.8,1,1, -3.032, 10541.727, 343.445, 52812.489 23/03/09,08:16:27,15,10,1, 11.8,1,1, -3.032, 10542.437, 342.673, 52804.204 23/03/09,08:16:27,16,10,1, 11.8,1,1, -3.032, 10537.757, 342.851, 52804.810 23/03/09,08:16:27,17,10,1, 11.8,1,1, -3.032, 10543.775, 343.528, 52811.617 23/03/09,08:16:27,18,10,1, 11.8,1,1, -3.032, 10540.162, 342.625, 52801.629 23/03/09,08:16:27,19,10,1, 11.8,1,1, -3.032, 10539.949, 343.175, 52808.520 23/03/09,08:16:28,00,10,1, 11.9,1,1, -3.033, 10539.944, 343.175, 52808.520 23/03/09,08:16:28,01,10,1, 11.9,1,1, -3.033, 10543.959, 343.303, 52810.132 23/03/09,08:16:28,02,10,1, 11.9,1,1, -3.033, 10539.587, 342.490, 52802.391 23/03/09,08:16:28,03,10,1, 11.9,1,1, -3.033, 10540.913, 343.098, 52810.264 23/03/09,08:16:28,04,10,1, 11.9,1,1, -3.033, 10543.122, 342.817, 52806.193 23/03/09,08:16:28,05,10,1, 11.9,1,1, -3.033, 10538.023, 342.517, 52803.452 23/03/09,08:16:28,06,10,1, 11.9,1,1, -3.033, 10542.645, 343.386, 52811.352 23/03/09,08:16:28,07,10,1, 11.9,1,1, -3.033, 10541.062, 342.710, 52803.191 23/03/09,08:16:28,08,10,1, 11.9,1,1, -3.033, 10539.080, 343.048, 52807.681 23/03/09,08:16:28,09,10,1, 11.9,1,1, -3.033, 10544.107, 343.271, 52810.024 23/03/09,08:16:28,10,10,1, 11.9,1,1, -3.033, 10539.378, 342.439, 52802.343 23/03/09,08:16:28,11,10,1, 11.9,1,1, -3.033, 10541.050, 343.186, 52810.636 23/03/09,08:16:28,12,10,1, 11.9,1,1, -3.033, 10542.950, 342.841, 52805.910 23/03/09,08:16:28,13,10,1, 11.9,1,1, -3.033, 10538.015, 342.612, 52803.836 23/03/09,08:16:28,14,10,1, 11.9,1,1, -3.033, 10542.818, 343.430, 52811.398 23/03/09,08:16:28,15,10,1, 11.9,1,1, -3.033, 10540.968, 342.769, 52803.061 23/03/09,08:16:28,16,10,1, 11.9,1,1, -3.033, 10539.309, 343.098, 52808.089 23/03/09,08:16:28,17,10,1, 11.9,1,1, -3.033, 10544.095, 343.329, 52809.782 23/03/09,08:16:28,18,10,1, 11.9,1,1, -3.033, 10539.218, 342.487, 52802.347 23/03/09,08:16:28,19,10,1, 11.9,1,1, -3.033, 10541.207, 343.200, 52810.717 23/03/09,08:16:29,00,11,1, 11.9,1,1, -3.032, 10541.204, 343.200, 52810.717 23/03/09,08:16:29,01,11,1, 11.9,1,1, -3.032, 10543.213, 343.055, 52806.853 23/03/09,08:16:29,02,11,1, 11.9,1,1, -3.032, 10537.967, 342.670, 52803.250 23/03/09,08:16:29,03,11,1, 11.9,1,1, -3.032, 10542.184, 343.510, 52811.348 23/03/09,08:16:29,04,11,1, 11.9,1,1, -3.032, 10541.183, 342.916, 52803.530 23/03/09,08:16:29,05,11,1, 11.9,1,1, -3.032, 10538.631, 343.207, 52807.205 23/03/09,08:16:29,06,11,1, 11.9,1,1, -3.032, 10543.788, 343.514, 52810.490 23/03/09,08:16:29,07,11,1, 11.9,1,1, -3.032, 10539.584, 342.735, 52802.742 23/03/09,08:16:29,08,11,1, 11.9,1,1, -3.032, 10540.647, 343.303, 52810.268 23/03/09,08:16:29,09,11,1, 11.9,1,1, -3.032, 10542.932, 343.089, 52806.657 23/03/09,08:16:29,10,11,1, 11.9,1,1, -3.032, 10537.975, 342.699, 52803.551 23/03/09,08:16:29,11,11,1, 11.9,1,1, -3.032, 10542.277, 343.574, 52811.311 23/03/09,08:16:29,12,11,1, 11.9,1,1, -3.032, 10540.965, 342.965, 52803.410 23/03/09,08:16:29,13,11,1, 11.9,1,1, -3.032, 10538.827, 343.196, 52807.456 23/03/09,08:16:29,14,11,1, 11.9,1,1, -3.032, 10543.831, 343.514, 52810.274 23/03/09,08:16:29,15,11,1, 11.9,1,1, -3.032, 10539.359, 342.664, 52802.626 23/03/09,08:16:29,16,11,1, 11.9,1,1, -3.032, 10540.801, 343.365, 52810.528 23/03/09,08:16:29,17,11,1, 11.9,1,1, -3.032, 10542.743, 343.067, 52806.273 23/03/09,08:16:29,18,11,1, 11.9,1,1, -3.032, 10537.906, 342.774, 52803.768 23/03/09,08:16:29,19,11,1, 11.9,1,1, -3.032, 10542.458, 343.620, 52811.358 23/03/09,08:16:30,00,11,1, 11.9,1,1, -3.030, 10542.456, 343.620, 52811.358 23/03/09,08:16:30,01,11,1, 11.9,1,1, -3.030, 10541.438, 342.967, 52804.022 23/03/09,08:16:30,02,11,1, 11.9,1,1, -3.030, 10538.337, 343.037, 52806.401 23/03/09,08:16:30,03,11,1, 11.9,1,1, -3.030, 10543.698, 343.579, 52811.054 23/03/09,08:16:30,04,11,1, 11.9,1,1, -3.030, 10539.795, 342.649, 52802.514 23/03/09,08:16:30,05,11,1, 11.9,1,1, -3.030, 10540.389, 343.217, 52810.179 23/03/09,08:16:30,06,11,1, 11.9,1,1, -3.030, 10543.358, 343.042, 52807.389 23/03/09,08:16:30,07,11,1, 11.9,1,1, -3.030, 10538.057, 342.590, 52803.152 23/03/09,08:16:30,08,11,1, 11.9,1,1, -3.030, 10542.076, 343.442, 52811.462 23/03/09,08:16:30,09,11,1, 11.9,1,1, -3.030, 10541.312, 342.861, 52803.809 23/03/09,08:16:30,10,11,1, 11.9,1,1, -3.030, 10538.522, 343.056, 52806.853 23/03/09,08:16:30,11,11,1, 11.9,1,1, -3.030, 10543.736, 343.481, 52810.789 23/03/09,08:16:30,12,11,1, 11.9,1,1, -3.030, 10539.652, 342.628, 52802.561 23/03/09,08:16:30,13,11,1, 11.9,1,1, -3.030, 10540.527, 343.164, 52810.301 23/03/09,08:16:30,14,11,1, 11.9,1,1, -3.030, 10543.160, 342.989, 52806.977 23/03/09,08:16:30,15,11,1, 11.9,1,1, -3.030, 10537.943, 342.541, 52803.289 23/03/09,08:16:30,16,11,1, 11.9,1,1, -3.030, 10542.213, 343.457, 52811.471 23/03/09,08:16:30,17,11,1, 11.9,1,1, -3.030, 10541.148, 342.778, 52803.581 23/03/09,08:16:30,18,11,1, 11.9,1,1, -3.030, 10538.650, 343.054, 52807.214 23/03/09,08:16:30,19,11,1, 11.9,1,1, -3.030, 10543.858, 343.397, 52810.615 23/03/09,08:16:31,00,11,1, 11.9,1,1, -3.030, 10543.858, 343.397, 52810.615 23/03/09,08:16:31,01,11,1, 11.9,1,1, -3.030, 10540.028, 342.632, 52802.701 23/03/09,08:16:31,02,11,1, 11.9,1,1, -3.030, 10540.041, 343.074, 52809.696 23/03/09,08:16:31,03,11,1, 11.9,1,1, -3.030, 10543.556, 343.039, 52808.045 23/03/09,08:16:31,04,11,1, 11.9,1,1, -3.030, 10538.181, 342.434, 52802.846 23/03/09,08:16:31,05,11,1, 11.9,1,1, -3.030, 10541.675, 343.277, 52811.308 23/03/09,08:16:31,06,11,1, 11.9,1,1, -3.030, 10541.501, 342.752, 52804.169 23/03/09,08:16:31,07,11,1, 11.9,1,1, -3.030, 10538.218, 342.927, 52806.234 23/03/09,08:16:31,08,11,1, 11.9,1,1, -3.030, 10543.391, 343.451, 52810.924 23/03/09,08:16:31,09,11,1, 11.9,1,1, -3.030, 10539.832, 342.624, 52802.813 23/03/09,08:16:31,10,11,1, 11.9,1,1, -3.030, 10540.192, 343.098, 52809.840 23/03/09,08:16:31,11,11,1, 11.9,1,1, -3.030, 10543.328, 342.954, 52807.623 23/03/09,08:16:31,12,11,1, 11.9,1,1, -3.030, 10538.079, 342.488, 52803.126 23/03/09,08:16:31,13,11,1, 11.9,1,1, -3.030, 10541.783, 343.268, 52811.298 23/03/09,08:16:31,14,11,1, 11.9,1,1, -3.030, 10541.266, 342.763, 52804.026 23/03/09,08:16:31,15,11,1, 11.9,1,1, -3.030, 10538.304, 342.896, 52806.546 23/03/09,08:16:31,16,11,1, 11.9,1,1, -3.030, 10543.475, 343.382, 52810.844 23/03/09,08:16:31,17,11,1, 11.9,1,1, -3.030, 10539.642, 342.553, 52802.695 23/03/09,08:16:31,18,11,1, 11.9,1,1, -3.030, 10540.273, 343.065, 52810.090 23/03/09,08:16:31,19,11,1, 11.9,1,1, -3.030, 10543.106, 342.952, 52807.352 23/03/09,08:16:32,00,11,1, 11.9,1,1, -3.030, 10543.098, 342.952, 52807.352 23/03/09,08:16:32,01,11,1, 11.9,1,1, -3.030, 10538.013, 342.330, 52802.711 23/03/09,08:16:32,02,11,1, 11.9,1,1, -3.030, 10541.043, 343.136, 52811.113 23/03/09,08:16:32,03,11,1, 11.9,1,1, -3.030, 10541.391, 342.660, 52804.503 23/03/09,08:16:32,04,11,1, 11.9,1,1, -3.030, 10537.484, 342.695, 52805.393 23/03/09,08:16:32,05,11,1, 11.9,1,1, -3.030, 10542.899, 343.378, 52811.280 23/03/09,08:16:32,06,11,1, 11.9,1,1, -3.030, 10539.625, 342.518, 52802.711 23/03/09,08:16:32,07,11,1, 11.9,1,1, -3.030, 10539.477, 342.979, 52809.608 23/03/09,08:16:32,08,11,1, 11.9,1,1, -3.030, 10543.193, 342.938, 52808.364 23/03/09,08:16:32,09,11,1, 11.9,1,1, -3.030, 10537.766, 342.299, 52802.725 23/03/09,08:16:32,10,11,1, 11.9,1,1, -3.030, 10541.177, 343.180, 52811.351 23/03/09,08:16:32,11,11,1, 11.9,1,1, -3.030, 10541.187, 342.665, 52804.324 23/03/09,08:16:32,12,11,1, 11.9,1,1, -3.030, 10537.593, 342.760, 52805.862 23/03/09,08:16:32,13,11,1, 11.9,1,1, -3.030, 10542.958, 343.341, 52811.207 23/03/09,08:16:32,14,11,1, 11.9,1,1, -3.030, 10539.490, 342.547, 52802.652 23/03/09,08:16:32,15,11,1, 11.9,1,1, -3.030, 10539.620, 343.042, 52809.809 23/03/09,08:16:32,16,11,1, 11.9,1,1, -3.030, 10543.102, 342.944, 52807.998 23/03/09,08:16:32,17,11,1, 11.9,1,1, -3.030, 10537.694, 342.352, 52802.864 23/03/09,08:16:32,18,11,1, 11.9,1,1, -3.030, 10541.311, 343.254, 52811.375 23/03/09,08:16:32,19,11,1, 11.9,1,1, -3.030, 10541.055, 342.689, 52804.095 23/03/09,08:16:33,00,10,1, 11.9,1,1, -3.032, 10541.054, 342.689, 52804.095 23/03/09,08:16:33,01,10,1, 11.9,1,1, -3.032, 10537.255, 342.467, 52804.634 23/03/09,08:16:33,02,10,1, 11.9,1,1, -3.032, 10542.431, 343.181, 52811.233 23/03/09,08:16:33,03,10,1, 11.9,1,1, -3.032, 10539.847, 342.389, 52802.765 23/03/09,08:16:33,04,10,1, 11.9,1,1, -3.032, 10539.025, 342.855, 52808.829 23/03/09,08:16:33,05,10,1, 11.9,1,1, -3.032, 10543.204, 342.906, 52808.806 23/03/09,08:16:33,06,10,1, 11.9,1,1, -3.032, 10538.087, 342.203, 52802.650 23/03/09,08:16:33,07,10,1, 11.9,1,1, -3.032, 10540.795, 342.916, 52810.797 23/03/09,08:16:33,08,10,1, 11.9,1,1, -3.032, 10541.396, 342.558, 52804.703 23/03/09,08:16:33,09,10,1, 11.9,1,1, -3.032, 10537.435, 342.590, 52805.036 23/03/09,08:16:33,10,10,1, 11.9,1,1, -3.032, 10542.546, 343.254, 52811.048 23/03/09,08:16:33,11,10,1, 11.9,1,1, -3.032, 10539.708, 342.480, 52802.803 23/03/09,08:16:33,12,10,1, 11.9,1,1, -3.032, 10539.246, 342.837, 52809.090 23/03/09,08:16:33,13,10,1, 11.9,1,1, -3.032, 10543.134, 342.875, 52808.442 23/03/09,08:16:33,14,10,1, 11.9,1,1, -3.032, 10537.985, 342.199, 52802.540 23/03/09,08:16:33,15,10,1, 11.9,1,1, -3.032, 10540.959, 342.980, 52810.895 23/03/09,08:16:33,16,10,1, 11.9,1,1, -3.032, 10541.237, 342.563, 52804.413 23/03/09,08:16:33,17,10,1, 11.9,1,1, -3.032, 10537.531, 342.579, 52805.291 23/03/09,08:16:33,18,10,1, 11.9,1,1, -3.032, 10542.695, 343.259, 52811.009 23/03/09,08:16:33,19,10,1, 11.9,1,1, -3.032, 10539.603, 342.470, 52802.687 23/03/09,08:16:34,00,10,1, 11.8,1,1, -3.032, 10539.602, 342.470, 52802.687 23/03/09,08:16:34,01,10,1, 11.8,1,1, -3.032, 10538.526, 342.891, 52807.967 23/03/09,08:16:34,02,10,1, 11.8,1,1, -3.032, 10543.076, 343.017, 52809.106 23/03/09,08:16:34,03,10,1, 11.8,1,1, -3.032, 10538.588, 342.217, 52802.309 23/03/09,08:16:34,04,10,1, 11.8,1,1, -3.032, 10540.141, 342.881, 52810.065 23/03/09,08:16:34,05,10,1, 11.8,1,1, -3.032, 10541.822, 342.674, 52805.689 23/03/09,08:16:34,06,10,1, 11.8,1,1, -3.032, 10537.291, 342.369, 52803.874 23/03/09,08:16:34,07,10,1, 11.8,1,1, -3.032, 10541.886, 343.206, 52810.933 23/03/09,08:16:34,08,10,1, 11.8,1,1, -3.032, 10540.155, 342.554, 52803.295 23/03/09,08:16:34,09,10,1, 11.8,1,1, -3.032, 10538.612, 342.806, 52807.720 23/03/09,08:16:34,10,10,1, 11.8,1,1, -3.032, 10543.005, 343.020, 52809.347 23/03/09,08:16:34,11,10,1, 11.8,1,1, -3.032, 10538.414, 342.187, 52802.445 23/03/09,08:16:34,12,10,1, 11.8,1,1, -3.032, 10540.210, 342.873, 52810.132 23/03/09,08:16:34,13,10,1, 11.8,1,1, -3.032, 10541.636, 342.642, 52805.467 23/03/09,08:16:34,14,10,1, 11.8,1,1, -3.032, 10537.335, 342.435, 52804.103 23/03/09,08:16:34,15,10,1, 11.8,1,1, -3.032, 10541.988, 343.223, 52810.916 23/03/09,08:16:34,16,10,1, 11.8,1,1, -3.032, 10540.004, 342.505, 52803.116 23/03/09,08:16:34,17,10,1, 11.8,1,1, -3.032, 10538.709, 342.724, 52807.990 23/03/09,08:16:34,18,10,1, 11.8,1,1, -3.032, 10542.953, 342.913, 52808.993 23/03/09,08:16:34,19,10,1, 11.8,1,1, -3.032, 10538.237, 342.159, 52802.383 23/03/09,08:16:35,00,10,1, 11.9,1,1, -3.027, 10538.234, 342.159, 52802.383 23/03/09,08:16:35,01,10,1, 11.9,1,1, -3.027, 10540.082, 342.842, 52810.019 23/03/09,08:16:35,02,10,1, 11.9,1,1, -3.027, 10541.267, 342.553, 52805.419 23/03/09,08:16:35,03,10,1, 11.9,1,1, -3.027, 10537.101, 342.393, 52804.260 23/03/09,08:16:35,04,10,1, 11.9,1,1, -3.027, 10541.316, 343.019, 52810.391 23/03/09,08:16:35,05,10,1, 11.9,1,1, -3.027, 10539.371, 342.496, 52803.116 23/03/09,08:16:35,06,10,1, 11.9,1,1, -3.027, 10538.378, 342.764, 52808.107 23/03/09,08:16:35,07,10,1, 11.9,1,1, -3.027, 10542.251, 342.902, 52808.851 23/03/09,08:16:35,08,10,1, 11.9,1,1, -3.027, 10538.107, 342.283, 52803.065 23/03/09,08:16:35,09,10,1, 11.9,1,1, -3.027, 10540.076, 342.768, 52809.989 23/03/09,08:16:35,10,10,1, 11.9,1,1, -3.027, 10540.949, 342.479, 52805.122 23/03/09,08:16:35,11,10,1, 11.9,1,1, -3.027, 10537.093, 342.418, 52804.583 23/03/09,08:16:35,12,10,1, 11.9,1,1, -3.027, 10541.340, 343.013, 52810.156 23/03/09,08:16:35,13,10,1, 11.9,1,1, -3.027, 10539.249, 342.498, 52803.141 23/03/09,08:16:35,14,10,1, 11.9,1,1, -3.027, 10538.450, 342.739, 52808.187 23/03/09,08:16:35,15,10,1, 11.9,1,1, -3.027, 10542.243, 342.782, 52808.430 23/03/09,08:16:35,16,10,1, 11.9,1,1, -3.027, 10537.852, 342.215, 52803.019 23/03/09,08:16:35,17,10,1, 11.9,1,1, -3.027, 10540.119, 342.773, 52810.025 23/03/09,08:16:35,18,10,1, 11.9,1,1, -3.027, 10540.708, 342.506, 52804.840 23/03/09,08:16:35,19,10,1, 11.9,1,1, -3.027, 10537.052, 342.440, 52804.787 23/03/09,08:16:36,00,10,1, 11.9,1,1, -3.028, 10537.049, 342.440, 52804.787 23/03/09,08:16:36,01,10,1, 11.9,1,1, -3.028, 10540.373, 343.185, 52810.447 23/03/09,08:16:36,02,10,1, 11.9,1,1, -3.028, 10538.995, 342.796, 52803.393 23/03/09,08:16:36,03,10,1, 11.9,1,1, -3.028, 10537.176, 342.941, 52807.296 23/03/09,08:16:36,04,10,1, 11.9,1,1, -3.028, 10541.645, 343.185, 52809.443 23/03/09,08:16:36,05,10,1, 11.9,1,1, -3.028, 10537.640, 342.583, 52802.852 23/03/09,08:16:36,06,10,1, 11.9,1,1, -3.028, 10539.102, 343.045, 52809.970 23/03/09,08:16:36,07,10,1, 11.9,1,1, -3.028, 10540.714, 342.776, 52805.902 23/03/09,08:16:36,08,10,1, 11.9,1,1, -3.028, 10536.381, 342.536, 52803.955 23/03/09,08:16:36,09,10,1, 11.9,1,1, -3.028, 10540.376, 343.189, 52810.362 23/03/09,08:16:36,10,10,1, 11.9,1,1, -3.028, 10538.795, 342.707, 52803.279 23/03/09,08:16:36,11,10,1, 11.9,1,1, -3.028, 10537.349, 343.010, 52807.637 23/03/09,08:16:36,12,10,1, 11.9,1,1, -3.028, 10541.617, 343.159, 52809.289 23/03/09,08:16:36,13,10,1, 11.9,1,1, -3.028, 10537.499, 342.548, 52802.883 23/03/09,08:16:36,14,10,1, 11.9,1,1, -3.028, 10539.179, 343.003, 52810.156 23/03/09,08:16:36,15,10,1, 11.9,1,1, -3.028, 10540.508, 342.756, 52805.616 23/03/09,08:16:36,16,10,1, 11.9,1,1, -3.028, 10536.345, 342.633, 52804.260 23/03/09,08:16:36,17,10,1, 11.9,1,1, -3.028, 10540.470, 343.220, 52810.462 23/03/09,08:16:36,18,10,1, 11.9,1,1, -3.028, 10538.719, 342.731, 52803.334 23/03/09,08:16:36,19,10,1, 11.9,1,1, -3.028, 10537.484, 343.071, 52807.931 23/03/09,08:16:37,00,10,1, 11.9,1,1, -3.035, 10537.483, 343.071, 52807.931 23/03/09,08:16:37,01,10,1, 11.9,1,1, -3.035, 10540.730, 343.137, 52809.764 23/03/09,08:16:37,02,10,1, 11.9,1,1, -3.035, 10538.332, 342.609, 52803.732 23/03/09,08:16:37,03,10,1, 11.9,1,1, -3.035, 10538.288, 342.741, 52808.684 23/03/09,08:16:37,04,10,1, 11.9,1,1, -3.035, 10540.732, 342.808, 52807.312 23/03/09,08:16:37,05,10,1, 11.9,1,1, -3.035, 10536.882, 342.427, 52803.744 23/03/09,08:16:37,06,10,1, 11.9,1,1, -3.035, 10539.407, 342.911, 52809.606 23/03/09,08:16:37,07,10,1, 11.9,1,1, -3.035, 10539.188, 342.765, 52804.757 23/03/09,08:16:37,08,10,1, 11.9,1,1, -3.035, 10537.035, 342.761, 52806.139 23/03/09,08:16:37,09,10,1, 11.9,1,1, -3.035, 10540.758, 343.105, 52809.566 23/03/09,08:16:37,10,10,1, 11.9,1,1, -3.035, 10538.235, 342.626, 52803.797 23/03/09,08:16:37,11,10,1, 11.9,1,1, -3.035, 10538.448, 342.747, 52808.737 23/03/09,08:16:37,12,10,1, 11.9,1,1, -3.035, 10540.588, 342.838, 52807.126 23/03/09,08:16:37,13,10,1, 11.9,1,1, -3.035, 10536.815, 342.443, 52803.886 23/03/09,08:16:37,14,10,1, 11.9,1,1, -3.035, 10539.453, 342.973, 52809.586 23/03/09,08:16:37,15,10,1, 11.9,1,1, -3.035, 10539.125, 342.855, 52804.675 23/03/09,08:16:37,16,10,1, 11.9,1,1, -3.035, 10537.076, 342.799, 52806.525 23/03/09,08:16:37,17,10,1, 11.9,1,1, -3.035, 10540.851, 343.134, 52809.517 23/03/09,08:16:37,18,10,1, 11.9,1,1, -3.035, 10538.130, 342.558, 52803.808 23/03/09,08:16:37,19,10,1, 11.9,1,1, -3.035, 10538.502, 342.780, 52808.814 23/03/09,08:16:38,00,10,1, 11.8,1,1, -3.032, 10538.501, 342.780, 52808.814 23/03/09,08:16:38,01,10,1, 11.8,1,1, -3.032, 10540.726, 342.840, 52808.106 23/03/09,08:16:38,02,10,1, 11.8,1,1, -3.032, 10536.963, 342.318, 52803.647 23/03/09,08:16:38,03,10,1, 11.8,1,1, -3.032, 10538.937, 342.736, 52809.395 23/03/09,08:16:38,04,10,1, 11.8,1,1, -3.032, 10539.293, 342.676, 52805.158 23/03/09,08:16:38,05,10,1, 11.8,1,1, -3.032, 10536.535, 342.621, 52805.467 23/03/09,08:16:38,06,10,1, 11.8,1,1, -3.032, 10540.235, 343.044, 52809.775 23/03/09,08:16:38,07,10,1, 11.8,1,1, -3.032, 10538.231, 342.591, 52803.986 23/03/09,08:16:38,08,10,1, 11.8,1,1, -3.032, 10537.921, 342.662, 52808.284 23/03/09,08:16:38,09,10,1, 11.8,1,1, -3.032, 10540.600, 342.848, 52807.936 23/03/09,08:16:38,10,10,1, 11.8,1,1, -3.032, 10536.839, 342.301, 52803.702 23/03/09,08:16:38,11,10,1, 11.8,1,1, -3.032, 10538.912, 342.831, 52809.505 23/03/09,08:16:38,12,10,1, 11.8,1,1, -3.032, 10539.189, 342.730, 52804.863 23/03/09,08:16:38,13,10,1, 11.8,1,1, -3.032, 10536.421, 342.628, 52805.671 23/03/09,08:16:38,14,10,1, 11.8,1,1, -3.032, 10540.400, 343.145, 52809.902 23/03/09,08:16:38,15,10,1, 11.8,1,1, -3.032, 10538.066, 342.651, 52803.845 23/03/09,08:16:38,16,10,1, 11.8,1,1, -3.032, 10537.912, 342.722, 52808.647 23/03/09,08:16:38,17,10,1, 11.8,1,1, -3.032, 10540.418, 342.807, 52807.618 23/03/09,08:16:38,18,10,1, 11.8,1,1, -3.032, 10536.540, 342.327, 52803.618 23/03/09,08:16:38,19,10,1, 11.8,1,1, -3.032, 10538.940, 342.853, 52809.695 23/03/09,08:16:39,00,10,1, 11.9,1,1, -3.031, 10538.934, 342.853, 52809.695 23/03/09,08:16:39,01,10,1, 11.9,1,1, -3.031, 10538.842, 342.736, 52805.704 23/03/09,08:16:39,02,10,1, 11.9,1,1, -3.031, 10536.091, 342.544, 52805.181 23/03/09,08:16:39,03,10,1, 11.9,1,1, -3.031, 10539.204, 343.058, 52809.275 23/03/09,08:16:39,04,10,1, 11.9,1,1, -3.031, 10537.879, 342.803, 52804.588 23/03/09,08:16:39,05,10,1, 11.9,1,1, -3.031, 10537.294, 342.755, 52807.883 23/03/09,08:16:39,06,10,1, 11.9,1,1, -3.031, 10539.855, 342.907, 52808.246 23/03/09,08:16:39,07,10,1, 11.9,1,1, -3.031, 10536.902, 342.554, 52804.424 23/03/09,08:16:39,08,10,1, 11.9,1,1, -3.031, 10538.169, 342.667, 52808.800 23/03/09,08:16:39,09,10,1, 11.9,1,1, -3.031, 10538.667, 342.756, 52805.692 23/03/09,08:16:39,10,10,1, 11.9,1,1, -3.031, 10536.176, 342.602, 52805.458 23/03/09,08:16:39,11,10,1, 11.9,1,1, -3.031, 10539.130, 342.999, 52809.202 23/03/09,08:16:39,12,10,1, 11.9,1,1, -3.031, 10537.810, 342.812, 52804.659 23/03/09,08:16:39,13,10,1, 11.9,1,1, -3.031, 10537.329, 342.693, 52807.911 23/03/09,08:16:39,14,10,1, 11.9,1,1, -3.031, 10539.728, 342.859, 52808.066 23/03/09,08:16:39,15,10,1, 11.9,1,1, -3.031, 10536.674, 342.425, 52804.273 23/03/09,08:16:39,16,10,1, 11.9,1,1, -3.031, 10538.101, 342.692, 52808.895 23/03/09,08:16:39,17,10,1, 11.9,1,1, -3.031, 10538.540, 342.703, 52805.462 23/03/09,08:16:39,18,10,1, 11.9,1,1, -3.031, 10536.201, 342.617, 52805.586 23/03/09,08:16:39,19,10,1, 11.9,1,1, -3.031, 10539.205, 343.002, 52809.229 23/03/09,08:16:40,00,10,1, 11.9,1,1, -3.030, 10539.201, 343.002, 52809.229 23/03/09,08:16:40,01,10,1, 11.9,1,1, -3.030, 10538.094, 342.777, 52805.264 23/03/09,08:16:40,02,10,1, 11.9,1,1, -3.030, 10535.844, 342.505, 52806.289 23/03/09,08:16:40,03,10,1, 11.9,1,1, -3.030, 10539.436, 343.008, 52809.722 23/03/09,08:16:40,04,10,1, 11.9,1,1, -3.030, 10536.908, 342.355, 52803.949 23/03/09,08:16:40,05,10,1, 11.9,1,1, -3.030, 10536.830, 342.497, 52808.353 23/03/09,08:16:40,06,10,1, 11.9,1,1, -3.030, 10538.945, 342.741, 52807.148 23/03/09,08:16:40,07,10,1, 11.9,1,1, -3.030, 10535.385, 342.210, 52803.893 23/03/09,08:16:40,08,10,1, 11.9,1,1, -3.030, 10537.989, 342.877, 52809.667 23/03/09,08:16:40,09,10,1, 11.9,1,1, -3.030, 10537.956, 342.690, 52805.138 23/03/09,08:16:40,10,10,1, 11.9,1,1, -3.030, 10535.753, 342.443, 52806.310 23/03/09,08:16:40,11,10,1, 11.9,1,1, -3.030, 10539.540, 342.986, 52809.663 23/03/09,08:16:40,12,10,1, 11.9,1,1, -3.030, 10536.654, 342.231, 52803.641 23/03/09,08:16:40,13,10,1, 11.9,1,1, -3.030, 10536.829, 342.476, 52808.610 23/03/09,08:16:40,14,10,1, 11.9,1,1, -3.030, 10538.859, 342.704, 52806.981 23/03/09,08:16:40,15,10,1, 11.9,1,1, -3.030, 10535.181, 342.160, 52803.913 23/03/09,08:16:40,16,10,1, 11.9,1,1, -3.030, 10538.136, 342.901, 52809.904 23/03/09,08:16:40,17,10,1, 11.9,1,1, -3.030, 10537.827, 342.646, 52804.925 23/03/09,08:16:40,18,10,1, 11.9,1,1, -3.030, 10535.835, 342.416, 52806.681 23/03/09,08:16:40,19,10,1, 11.9,1,1, -3.030, 10539.420, 342.899, 52809.496 23/03/09,08:16:41,00,10,1, 11.8,1,1, -3.033, 10539.418, 342.899, 52809.496 23/03/09,08:16:41,01,10,1, 11.8,1,1, -3.033, 10536.660, 342.226, 52804.123 23/03/09,08:16:41,02,10,1, 11.8,1,1, -3.033, 10536.008, 342.265, 52808.139 23/03/09,08:16:41,03,10,1, 11.8,1,1, -3.033, 10538.724, 342.554, 52807.959 23/03/09,08:16:41,04,10,1, 11.8,1,1, -3.033, 10534.966, 341.958, 52803.599 23/03/09,08:16:41,05,10,1, 11.8,1,1, -3.033, 10536.991, 342.647, 52809.535 23/03/09,08:16:41,06,10,1, 11.8,1,1, -3.033, 10537.514, 342.530, 52805.590 23/03/09,08:16:41,07,10,1, 11.8,1,1, -3.033, 10534.992, 342.276, 52805.876 23/03/09,08:16:41,08,10,1, 11.8,1,1, -3.033, 10538.586, 342.825, 52810.006 23/03/09,08:16:41,09,10,1, 11.8,1,1, -3.033, 10536.530, 342.179, 52804.223 23/03/09,08:16:41,10,10,1, 11.8,1,1, -3.033, 10536.027, 342.299, 52808.181 23/03/09,08:16:41,11,10,1, 11.8,1,1, -3.033, 10538.465, 342.606, 52807.758 23/03/09,08:16:41,12,10,1, 11.8,1,1, -3.033, 10534.813, 341.987, 52803.702 23/03/09,08:16:41,13,10,1, 11.8,1,1, -3.033, 10537.000, 342.664, 52809.593 23/03/09,08:16:41,14,10,1, 11.8,1,1, -3.033, 10537.408, 342.561, 52805.499 23/03/09,08:16:41,15,10,1, 11.8,1,1, -3.033, 10534.988, 342.258, 52806.029 23/03/09,08:16:41,16,10,1, 11.8,1,1, -3.033, 10538.643, 342.831, 52809.982 23/03/09,08:16:41,17,10,1, 11.8,1,1, -3.033, 10536.313, 342.212, 52804.149 23/03/09,08:16:41,18,10,1, 11.8,1,1, -3.033, 10535.995, 342.337, 52808.278 23/03/09,08:16:41,19,10,1, 11.8,1,1, -3.033, 10538.371, 342.622, 52807.540 23/03/09,08:16:42,00,10,1, 11.9,1,1, -3.027, 10538.367, 342.622, 52807.540 23/03/09,08:16:42,01,10,1, 11.9,1,1, -3.027, 10535.220, 342.325, 52804.682 23/03/09,08:16:42,02,10,1, 11.9,1,1, -3.027, 10535.926, 342.511, 52808.297 23/03/09,08:16:42,03,10,1, 11.9,1,1, -3.027, 10536.760, 342.823, 52806.499 23/03/09,08:16:42,04,10,1, 11.9,1,1, -3.027, 10534.648, 342.479, 52805.740 23/03/09,08:16:42,05,10,1, 11.9,1,1, -3.027, 10537.087, 342.945, 52809.234 23/03/09,08:16:42,06,10,1, 11.9,1,1, -3.027, 10536.275, 342.702, 52805.555 23/03/09,08:16:42,07,10,1, 11.9,1,1, -3.027, 10535.478, 342.462, 52807.551 23/03/09,08:16:42,08,10,1, 11.9,1,1, -3.027, 10537.467, 342.876, 52808.241 23/03/09,08:16:42,09,10,1, 11.9,1,1, -3.027, 10534.981, 342.312, 52804.528 23/03/09,08:16:42,10,10,1, 11.9,1,1, -3.027, 10535.929, 342.640, 52808.631 23/03/09,08:16:42,11,10,1, 11.9,1,1, -3.027, 10536.672, 342.891, 52806.376 23/03/09,08:16:42,12,10,1, 11.9,1,1, -3.027, 10534.546, 342.504, 52805.876 23/03/09,08:16:42,13,10,1, 11.9,1,1, -3.027, 10537.193, 343.008, 52809.440 23/03/09,08:16:42,14,10,1, 11.9,1,1, -3.027, 10536.190, 342.736, 52805.508 23/03/09,08:16:42,15,10,1, 11.9,1,1, -3.027, 10535.409, 342.495, 52807.704 23/03/09,08:16:42,16,10,1, 11.9,1,1, -3.027, 10537.503, 342.890, 52808.194 23/03/09,08:16:42,17,10,1, 11.9,1,1, -3.027, 10534.825, 342.431, 52804.680 23/03/09,08:16:42,18,10,1, 11.9,1,1, -3.027, 10535.897, 342.684, 52808.669 23/03/09,08:16:42,19,10,1, 11.9,1,1, -3.027, 10536.609, 342.935, 52806.336 23/03/09,08:16:43,00,10,1, 11.9,1,1, -3.032, 10536.606, 342.935, 52806.336 23/03/09,08:16:43,01,10,1, 11.9,1,1, -3.032, 10534.495, 342.485, 52805.067 23/03/09,08:16:43,02,10,1, 11.9,1,1, -3.032, 10536.749, 342.992, 52809.142 23/03/09,08:16:43,03,10,1, 11.9,1,1, -3.032, 10536.423, 342.939, 52805.702 23/03/09,08:16:43,04,10,1, 11.9,1,1, -3.032, 10535.257, 342.522, 52807.081 23/03/09,08:16:43,05,10,1, 11.9,1,1, -3.032, 10537.690, 342.992, 52808.736 23/03/09,08:16:43,06,10,1, 11.9,1,1, -3.032, 10535.495, 342.536, 52804.861 23/03/09,08:16:43,07,10,1, 11.9,1,1, -3.032, 10535.737, 342.578, 52807.981 23/03/09,08:16:43,08,10,1, 11.9,1,1, -3.032, 10537.101, 343.003, 52807.164 23/03/09,08:16:43,09,10,1, 11.9,1,1, -3.032, 10534.286, 342.534, 52804.888 23/03/09,08:16:43,10,10,1, 11.9,1,1, -3.032, 10536.934, 342.981, 52808.786 23/03/09,08:16:43,11,10,1, 11.9,1,1, -3.032, 10536.263, 342.785, 52804.388 23/03/09,08:16:43,12,10,1, 11.9,1,1, -3.032, 10535.334, 342.763, 52808.431 23/03/09,08:16:43,13,10,1, 11.9,1,1, -3.032, 10538.160, 342.840, 52807.624 23/03/09,08:16:43,14,10,1, 11.9,1,1, -3.032, 10534.783, 342.486, 52804.416 23/03/09,08:16:43,15,10,1, 11.9,1,1, -3.032, 10536.462, 342.805, 52809.918 23/03/09,08:16:43,16,10,1, 11.9,1,1, -3.032, 10536.705, 342.713, 52804.766 23/03/09,08:16:43,17,10,1, 11.9,1,1, -3.032, 10534.490, 342.691, 52805.967 23/03/09,08:16:43,18,10,1, 11.9,1,1, -3.032, 10537.768, 343.124, 52810.235 23/03/09,08:16:43,19,10,1, 11.9,1,1, -3.032, 10535.782, 342.701, 52804.104 23/03/09,08:16:44,00,10,1, 11.9,1,1, -3.027, 10535.780, 342.701, 52804.104 23/03/09,08:16:44,01,10,1, 11.9,1,1, -3.027, 10535.118, 342.954, 52807.305 23/03/09,08:16:44,02,10,1, 11.9,1,1, -3.027, 10538.722, 343.226, 52809.089 23/03/09,08:16:44,03,10,1, 11.9,1,1, -3.027, 10535.327, 342.602, 52803.484 23/03/09,08:16:44,04,10,1, 11.9,1,1, -3.027, 10536.500, 342.995, 52809.319 23/03/09,08:16:44,05,10,1, 11.9,1,1, -3.027, 10537.763, 342.905, 52805.944 23/03/09,08:16:44,06,10,1, 11.9,1,1, -3.027, 10534.179, 342.667, 52804.391 23/03/09,08:16:44,07,10,1, 11.9,1,1, -3.027, 10537.640, 343.245, 52809.806 23/03/09,08:16:44,08,10,1, 11.9,1,1, -3.027, 10536.402, 342.891, 52803.931 23/03/09,08:16:44,09,10,1, 11.9,1,1, -3.027, 10535.140, 342.985, 52807.543 23/03/09,08:16:44,10,10,1, 11.9,1,1, -3.027, 10538.884, 343.162, 52808.905 23/03/09,08:16:44,11,10,1, 11.9,1,1, -3.027, 10535.207, 342.576, 52803.431 23/03/09,08:16:44,12,10,1, 11.9,1,1, -3.027, 10536.525, 342.921, 52809.432 23/03/09,08:16:44,13,10,1, 11.9,1,1, -3.027, 10537.714, 342.898, 52805.602 23/03/09,08:16:44,14,10,1, 11.9,1,1, -3.027, 10534.097, 342.661, 52804.426 23/03/09,08:16:44,15,10,1, 11.9,1,1, -3.027, 10537.823, 343.246, 52809.905 23/03/09,08:16:44,16,10,1, 11.9,1,1, -3.027, 10536.373, 342.849, 52803.781 23/03/09,08:16:44,17,10,1, 11.9,1,1, -3.027, 10535.301, 342.967, 52807.632 23/03/09,08:16:44,18,10,1, 11.9,1,1, -3.027, 10538.835, 343.178, 52808.701 23/03/09,08:16:44,19,10,1, 11.9,1,1, -3.027, 10535.068, 342.563, 52803.259 23/03/09,08:16:45,00,10,1, 11.9,1,1, -3.027, 10535.063, 342.563, 52803.259 23/03/09,08:16:45,01,10,1, 11.9,1,1, -3.027, 10536.399, 342.860, 52808.722 23/03/09,08:16:45,02,10,1, 11.9,1,1, -3.027, 10538.621, 342.852, 52806.586 23/03/09,08:16:45,03,10,1, 11.9,1,1, -3.027, 10534.599, 342.489, 52803.425 23/03/09,08:16:45,04,10,1, 11.9,1,1, -3.027, 10537.520, 343.028, 52809.511 23/03/09,08:16:45,05,10,1, 11.9,1,1, -3.027, 10537.025, 342.799, 52804.030 23/03/09,08:16:45,06,10,1, 11.9,1,1, -3.027, 10535.014, 342.770, 52806.213 23/03/09,08:16:45,07,10,1, 11.9,1,1, -3.027, 10538.868, 343.168, 52809.092 23/03/09,08:16:45,08,10,1, 11.9,1,1, -3.027, 10535.993, 342.555, 52803.254 23/03/09,08:16:45,09,10,1, 11.9,1,1, -3.027, 10536.526, 342.858, 52808.593 23/03/09,08:16:45,10,10,1, 11.9,1,1, -3.027, 10538.423, 342.767, 52806.353 23/03/09,08:16:45,11,10,1, 11.9,1,1, -3.027, 10534.536, 342.429, 52803.558 23/03/09,08:16:45,12,10,1, 11.9,1,1, -3.027, 10537.564, 342.990, 52809.419 23/03/09,08:16:45,13,10,1, 11.9,1,1, -3.027, 10537.017, 342.691, 52803.959 23/03/09,08:16:45,14,10,1, 11.9,1,1, -3.027, 10535.091, 342.718, 52806.419 23/03/09,08:16:45,15,10,1, 11.9,1,1, -3.027, 10538.885, 343.012, 52808.940 23/03/09,08:16:45,16,10,1, 11.9,1,1, -3.027, 10535.889, 342.538, 52803.279 23/03/09,08:16:45,17,10,1, 11.9,1,1, -3.027, 10536.549, 342.734, 52808.678 23/03/09,08:16:45,18,10,1, 11.9,1,1, -3.027, 10538.291, 342.755, 52806.069 23/03/09,08:16:45,19,10,1, 11.9,1,1, -3.027, 10534.557, 342.409, 52803.641 23/03/09,08:16:46,00,10,1, 12.0,1,1, -3.029, 10534.554, 342.409, 52803.641 23/03/09,08:16:46,01,10,1, 12.0,1,1, -3.029, 10537.101, 342.599, 52809.047 23/03/09,08:16:46,02,10,1, 12.0,1,1, -3.029, 10537.383, 342.519, 52804.536 23/03/09,08:16:46,03,10,1, 12.0,1,1, -3.029, 10534.596, 342.445, 52805.038 23/03/09,08:16:46,04,10,1, 12.0,1,1, -3.029, 10538.425, 342.911, 52809.386 23/03/09,08:16:46,05,10,1, 12.0,1,1, -3.029, 10536.257, 342.424, 52803.319 23/03/09,08:16:46,06,10,1, 12.0,1,1, -3.029, 10536.004, 342.505, 52807.953 23/03/09,08:16:46,07,10,1, 12.0,1,1, -3.029, 10538.853, 342.635, 52807.353 23/03/09,08:16:46,08,10,1, 12.0,1,1, -3.029, 10534.866, 342.075, 52802.924 23/03/09,08:16:46,09,10,1, 12.0,1,1, -3.029, 10537.130, 342.655, 52809.302 23/03/09,08:16:46,10,10,1, 12.0,1,1, -3.029, 10537.366, 342.495, 52804.320 23/03/09,08:16:46,11,10,1, 12.0,1,1, -3.029, 10534.561, 342.430, 52805.221 23/03/09,08:16:46,12,10,1, 12.0,1,1, -3.029, 10538.592, 342.913, 52809.425 23/03/09,08:16:46,13,10,1, 12.0,1,1, -3.029, 10536.171, 342.434, 52803.202 23/03/09,08:16:46,14,10,1, 12.0,1,1, -3.029, 10536.079, 342.557, 52808.141 23/03/09,08:16:46,15,10,1, 12.0,1,1, -3.029, 10538.767, 342.635, 52807.189 23/03/09,08:16:46,16,10,1, 12.0,1,1, -3.029, 10534.785, 342.116, 52803.037 23/03/09,08:16:46,17,10,1, 12.0,1,1, -3.029, 10537.220, 342.668, 52809.281 23/03/09,08:16:46,18,10,1, 12.0,1,1, -3.029, 10537.254, 342.500, 52804.249 23/03/09,08:16:46,19,10,1, 12.0,1,1, -3.029, 10534.635, 342.452, 52805.448 23/03/09,08:16:47,00,10,1, 11.9,1,1, -3.026, 10534.629, 342.452, 52805.448 23/03/09,08:16:47,01,10,1, 11.9,1,1, -3.026, 10537.857, 342.787, 52809.508 23/03/09,08:16:47,02,10,1, 11.9,1,1, -3.026, 10536.429, 342.458, 52803.453 23/03/09,08:16:47,03,10,1, 11.9,1,1, -3.026, 10535.371, 342.517, 52807.267 23/03/09,08:16:47,04,10,1, 11.9,1,1, -3.026, 10538.886, 342.717, 52808.383 23/03/09,08:16:47,05,10,1, 11.9,1,1, -3.026, 10535.236, 342.144, 52803.085 23/03/09,08:16:47,06,10,1, 11.9,1,1, -3.026, 10536.733, 342.542, 52808.966 23/03/09,08:16:47,07,10,1, 11.9,1,1, -3.026, 10537.671, 342.517, 52805.186 23/03/09,08:16:47,08,10,1, 11.9,1,1, -3.026, 10534.310, 342.349, 52804.272 23/03/09,08:16:47,09,10,1, 11.9,1,1, -3.026, 10537.954, 342.876, 52809.318 23/03/09,08:16:47,10,10,1, 11.9,1,1, -3.026, 10536.430, 342.517, 52803.492 23/03/09,08:16:47,11,10,1, 11.9,1,1, -3.026, 10535.516, 342.575, 52807.403 23/03/09,08:16:47,12,10,1, 11.9,1,1, -3.026, 10538.838, 342.764, 52808.101 23/03/09,08:16:47,13,10,1, 11.9,1,1, -3.026, 10535.199, 342.218, 52803.075 23/03/09,08:16:47,14,10,1, 11.9,1,1, -3.026, 10536.794, 342.605, 52808.965 23/03/09,08:16:47,15,10,1, 11.9,1,1, -3.026, 10537.596, 342.521, 52805.017 23/03/09,08:16:47,16,10,1, 11.9,1,1, -3.026, 10534.323, 342.346, 52804.478 23/03/09,08:16:47,17,10,1, 11.9,1,1, -3.026, 10538.071, 342.927, 52809.435 23/03/09,08:16:47,18,10,1, 11.9,1,1, -3.026, 10536.359, 342.520, 52803.504 23/03/09,08:16:47,19,10,1, 11.9,1,1, -3.026, 10535.633, 342.612, 52807.608 23/03/09,08:16:48,00,10,1, 12.0,1,1, -3.029, 10535.630, 342.612, 52807.608 23/03/09,08:16:48,01,10,1, 12.0,1,1, -3.029, 10538.349, 343.075, 52809.308 23/03/09,08:16:48,02,10,1, 12.0,1,1, -3.029, 10536.216, 342.512, 52803.600 23/03/09,08:16:48,03,10,1, 12.0,1,1, -3.029, 10535.811, 342.549, 52807.670 23/03/09,08:16:48,04,10,1, 12.0,1,1, -3.029, 10538.284, 342.835, 52807.093 23/03/09,08:16:48,05,10,1, 12.0,1,1, -3.029, 10534.587, 342.278, 52803.094 23/03/09,08:16:48,06,10,1, 12.0,1,1, -3.029, 10536.821, 342.848, 52808.990 23/03/09,08:16:48,07,10,1, 12.0,1,1, -3.029, 10537.166, 342.785, 52804.607 23/03/09,08:16:48,08,10,1, 12.0,1,1, -3.029, 10534.606, 342.505, 52805.332 23/03/09,08:16:48,09,10,1, 12.0,1,1, -3.029, 10538.467, 343.067, 52809.418 23/03/09,08:16:48,10,10,1, 12.0,1,1, -3.029, 10536.035, 342.414, 52803.305 23/03/09,08:16:48,11,10,1, 12.0,1,1, -3.029, 10535.831, 342.562, 52807.855 23/03/09,08:16:48,12,10,1, 12.0,1,1, -3.029, 10538.227, 342.755, 52806.866 23/03/09,08:16:48,13,10,1, 12.0,1,1, -3.029, 10534.421, 342.237, 52803.013 23/03/09,08:16:48,14,10,1, 12.0,1,1, -3.029, 10536.935, 342.921, 52809.130 23/03/09,08:16:48,15,10,1, 12.0,1,1, -3.029, 10537.034, 342.709, 52804.406 23/03/09,08:16:48,16,10,1, 12.0,1,1, -3.029, 10534.681, 342.571, 52805.588 23/03/09,08:16:48,17,10,1, 12.0,1,1, -3.029, 10538.466, 343.073, 52809.221 23/03/09,08:16:48,18,10,1, 12.0,1,1, -3.029, 10535.886, 342.352, 52803.108 23/03/09,08:16:48,19,10,1, 12.0,1,1, -3.029, 10535.985, 342.687, 52809.087 23/03/09,08:16:49,00,10,1, 11.8,1,1, -3.026, 10535.980, 342.687, 52809.087 23/03/09,08:16:49,01,10,1, 11.8,1,1, -3.026, 10538.844, 342.537, 52807.506 23/03/09,08:16:49,02,10,1, 11.8,1,1, -3.026, 10534.373, 341.959, 52802.438 23/03/09,08:16:49,03,10,1, 11.8,1,1, -3.026, 10536.783, 342.547, 52809.353 23/03/09,08:16:49,04,10,1, 11.8,1,1, -3.026, 10537.133, 342.272, 52803.997 23/03/09,08:16:49,05,10,1, 11.8,1,1, -3.026, 10533.950, 342.234, 52804.673 23/03/09,08:16:49,06,10,1, 11.8,1,1, -3.026, 10538.340, 342.780, 52809.475 23/03/09,08:16:49,07,10,1, 11.8,1,1, -3.026, 10535.903, 342.164, 52802.855 23/03/09,08:16:49,08,10,1, 11.8,1,1, -3.026, 10535.605, 342.365, 52807.951 23/03/09,08:16:49,09,10,1, 11.8,1,1, -3.026, 10538.592, 342.369, 52807.119 23/03/09,08:16:49,10,10,1, 11.8,1,1, -3.026, 10534.353, 341.888, 52802.585 23/03/09,08:16:49,11,10,1, 11.8,1,1, -3.026, 10536.829, 342.472, 52809.300 23/03/09,08:16:49,12,10,1, 11.8,1,1, -3.026, 10537.061, 342.252, 52803.956 23/03/09,08:16:49,13,10,1, 11.8,1,1, -3.026, 10534.038, 342.202, 52804.917 23/03/09,08:16:49,14,10,1, 11.8,1,1, -3.026, 10538.341, 342.699, 52809.422 23/03/09,08:16:49,15,10,1, 11.8,1,1, -3.026, 10535.767, 342.060, 52802.707 23/03/09,08:16:49,16,10,1, 11.8,1,1, -3.026, 10535.654, 342.276, 52808.041 23/03/09,08:16:49,17,10,1, 11.8,1,1, -3.026, 10538.537, 342.311, 52806.943 23/03/09,08:16:49,18,10,1, 11.8,1,1, -3.026, 10534.223, 341.810, 52802.555 23/03/09,08:16:49,19,10,1, 11.8,1,1, -3.026, 10536.863, 342.437, 52809.246 23/03/09,08:16:50,00,10,1, 11.9,1,1, -3.031, 10536.857, 342.437, 52809.246 23/03/09,08:16:50,01,10,1, 11.9,1,1, -3.031, 10537.269, 342.010, 52805.138 23/03/09,08:16:50,02,10,1, 11.9,1,1, -3.031, 10533.491, 341.840, 52803.590 23/03/09,08:16:50,03,10,1, 11.9,1,1, -3.031, 10537.263, 342.444, 52809.350 23/03/09,08:16:50,04,10,1, 11.9,1,1, -3.031, 10535.784, 342.046, 52802.936 23/03/09,08:16:50,05,10,1, 11.9,1,1, -3.031, 10534.580, 342.135, 52806.995 23/03/09,08:16:50,06,10,1, 11.9,1,1, -3.031, 10538.372, 342.291, 52808.269 23/03/09,08:16:50,07,10,1, 11.9,1,1, -3.031, 10534.516, 341.718, 52802.451 23/03/09,08:16:50,08,10,1, 11.9,1,1, -3.031, 10536.062, 342.171, 52809.091 23/03/09,08:16:50,09,10,1, 11.9,1,1, -3.031, 10537.238, 341.968, 52804.780 23/03/09,08:16:50,10,10,1, 11.9,1,1, -3.031, 10533.363, 341.813, 52803.724 23/03/09,08:16:50,11,10,1, 11.9,1,1, -3.031, 10537.406, 342.465, 52809.550 23/03/09,08:16:50,12,10,1, 11.9,1,1, -3.031, 10535.679, 342.016, 52802.791 23/03/09,08:16:50,13,10,1, 11.9,1,1, -3.031, 10534.558, 342.133, 52807.156 23/03/09,08:16:50,14,10,1, 11.9,1,1, -3.031, 10538.389, 342.276, 52808.122 23/03/09,08:16:50,15,10,1, 11.9,1,1, -3.031, 10534.324, 341.726, 52802.406 23/03/09,08:16:50,16,10,1, 11.9,1,1, -3.031, 10536.147, 342.149, 52809.086 23/03/09,08:16:50,17,10,1, 11.9,1,1, -3.031, 10537.068, 342.036, 52804.685 23/03/09,08:16:50,18,10,1, 11.9,1,1, -3.031, 10533.376, 341.907, 52803.879 23/03/09,08:16:50,19,10,1, 11.9,1,1, -3.031, 10537.391, 342.464, 52809.501 23/03/09,08:16:51,00,10,1, 11.9,1,1, -3.029, 10537.391, 342.464, 52809.501 23/03/09,08:16:51,01,10,1, 11.9,1,1, -3.029, 10536.480, 341.979, 52803.981 23/03/09,08:16:51,02,10,1, 11.9,1,1, -3.029, 10532.922, 341.822, 52804.374 23/03/09,08:16:51,03,10,1, 11.9,1,1, -3.029, 10537.722, 342.521, 52809.905 23/03/09,08:16:51,04,10,1, 11.9,1,1, -3.029, 10535.069, 341.690, 52802.232 23/03/09,08:16:51,05,10,1, 11.9,1,1, -3.029, 10534.567, 341.986, 52807.757 23/03/09,08:16:51,06,10,1, 11.9,1,1, -3.029, 10537.843, 342.161, 52807.219 23/03/09,08:16:51,07,10,1, 11.9,1,1, -3.029, 10533.274, 341.507, 52802.036 23/03/09,08:16:51,08,10,1, 11.9,1,1, -3.029, 10535.894, 342.266, 52809.364 23/03/09,08:16:51,09,10,1, 11.9,1,1, -3.029, 10536.330, 341.969, 52803.959 23/03/09,08:16:51,10,10,1, 11.9,1,1, -3.029, 10533.068, 341.843, 52804.579 23/03/09,08:16:51,11,10,1, 11.9,1,1, -3.029, 10537.743, 342.506, 52809.746 23/03/09,08:16:51,12,10,1, 11.9,1,1, -3.029, 10535.013, 341.734, 52802.388 23/03/09,08:16:51,13,10,1, 11.9,1,1, -3.029, 10534.555, 342.026, 52807.857 23/03/09,08:16:51,14,10,1, 11.9,1,1, -3.029, 10537.772, 342.174, 52807.069 23/03/09,08:16:51,15,10,1, 11.9,1,1, -3.029, 10533.189, 341.533, 52802.042 23/03/09,08:16:51,16,10,1, 11.9,1,1, -3.029, 10535.951, 342.317, 52809.518 23/03/09,08:16:51,17,10,1, 11.9,1,1, -3.029, 10536.234, 342.018, 52803.889 23/03/09,08:16:51,18,10,1, 11.9,1,1, -3.029, 10533.154, 341.832, 52804.798 23/03/09,08:16:51,19,10,1, 11.9,1,1, -3.029, 10537.757, 342.535, 52809.776 23/03/09,08:16:52,00,10,1, 11.8,1,1, -3.030, 10537.750, 342.535, 52809.776 23/03/09,08:16:52,01,10,1, 11.8,1,1, -3.030, 10535.308, 341.957, 52803.043 23/03/09,08:16:52,02,10,1, 11.8,1,1, -3.030, 10533.505, 342.006, 52806.566 23/03/09,08:16:52,03,10,1, 11.8,1,1, -3.030, 10537.787, 342.467, 52808.787 23/03/09,08:16:52,04,10,1, 11.8,1,1, -3.030, 10533.265, 341.544, 52800.950 23/03/09,08:16:52,05,10,1, 11.8,1,1, -3.030, 10535.370, 342.313, 52809.842 23/03/09,08:16:52,06,10,1, 11.8,1,1, -3.030, 10536.489, 342.009, 52804.286 23/03/09,08:16:52,07,10,1, 11.8,1,1, -3.030, 10531.958, 341.895, 52803.501 23/03/09,08:16:52,08,10,1, 11.8,1,1, -3.030, 10537.190, 342.653, 52810.521 23/03/09,08:16:52,09,10,1, 11.8,1,1, -3.030, 10534.616, 341.840, 52801.780 23/03/09,08:16:52,10,10,1, 11.8,1,1, -3.030, 10533.591, 342.275, 52807.851 23/03/09,08:16:52,11,10,1, 11.8,1,1, -3.030, 10538.084, 342.316, 52808.311 23/03/09,08:16:52,12,10,1, 11.8,1,1, -3.030, 10532.744, 341.565, 52801.379 23/03/09,08:16:52,13,10,1, 11.8,1,1, -3.030, 10535.398, 342.402, 52810.118 23/03/09,08:16:52,14,10,1, 11.8,1,1, -3.030, 10536.304, 341.991, 52803.952 23/03/09,08:16:52,15,10,1, 11.8,1,1, -3.030, 10531.963, 341.951, 52803.802 23/03/09,08:16:52,16,10,1, 11.8,1,1, -3.030, 10537.215, 342.672, 52810.503 23/03/09,08:16:52,17,10,1, 11.8,1,1, -3.030, 10534.441, 341.840, 52801.748 23/03/09,08:16:52,18,10,1, 11.8,1,1, -3.030, 10533.664, 342.313, 52808.054 23/03/09,08:16:52,19,10,1, 11.8,1,1, -3.030, 10537.940, 342.344, 52808.037 23/03/09,08:16:53,00,10,1, 11.8,1,1, -3.026, 10537.933, 342.344, 52808.037 23/03/09,08:16:53,01,10,1, 11.8,1,1, -3.026, 10533.045, 342.103, 52801.440 23/03/09,08:16:53,02,10,1, 11.8,1,1, -3.026, 10533.856, 342.713, 52809.318 23/03/09,08:16:53,03,10,1, 11.8,1,1, -3.026, 10536.669, 342.517, 52806.041 23/03/09,08:16:53,04,10,1, 11.8,1,1, -3.026, 10531.305, 342.070, 52802.229 23/03/09,08:16:53,05,10,1, 11.8,1,1, -3.026, 10535.543, 342.952, 52810.482 23/03/09,08:16:53,06,10,1, 11.8,1,1, -3.026, 10534.535, 342.342, 52802.756 23/03/09,08:16:53,07,10,1, 11.8,1,1, -3.026, 10531.961, 342.569, 52806.036 23/03/09,08:16:53,08,10,1, 11.8,1,1, -3.026, 10537.062, 342.989, 52809.555 23/03/09,08:16:53,09,10,1, 11.8,1,1, -3.026, 10532.924, 342.120, 52801.619 23/03/09,08:16:53,10,10,1, 11.8,1,1, -3.026, 10533.933, 342.714, 52809.295 23/03/09,08:16:53,11,10,1, 11.8,1,1, -3.026, 10536.340, 342.514, 52805.838 23/03/09,08:16:53,12,10,1, 11.8,1,1, -3.026, 10531.226, 342.141, 52802.391 23/03/09,08:16:53,13,10,1, 11.8,1,1, -3.026, 10535.481, 342.992, 52810.337 23/03/09,08:16:53,14,10,1, 11.8,1,1, -3.026, 10534.344, 342.374, 52802.559 23/03/09,08:16:53,15,10,1, 11.8,1,1, -3.026, 10531.924, 342.623, 52806.250 23/03/09,08:16:53,16,10,1, 11.8,1,1, -3.026, 10537.001, 342.970, 52809.373 23/03/09,08:16:53,17,10,1, 11.8,1,1, -3.026, 10532.698, 342.147, 52801.517 23/03/09,08:16:53,18,10,1, 11.8,1,1, -3.026, 10533.847, 342.759, 52809.364 23/03/09,08:16:53,19,10,1, 11.8,1,1, -3.026, 10536.163, 342.520, 52805.615 23/03/09,08:16:54,00,10,1, 11.9,1,1, -3.029, 10536.156, 342.520, 52805.615 23/03/09,08:16:54,01,10,1, 11.9,1,1, -3.029, 10531.130, 342.434, 52801.602 23/03/09,08:16:54,02,10,1, 11.9,1,1, -3.029, 10533.811, 343.251, 52810.011 23/03/09,08:16:54,03,10,1, 11.9,1,1, -3.029, 10534.548, 342.855, 52803.966 23/03/09,08:16:54,04,10,1, 11.9,1,1, -3.029, 10530.412, 342.822, 52804.092 23/03/09,08:16:54,05,10,1, 11.9,1,1, -3.029, 10535.551, 343.530, 52810.317 23/03/09,08:16:54,06,10,1, 11.9,1,1, -3.029, 10532.731, 342.723, 52801.941 23/03/09,08:16:54,07,10,1, 11.9,1,1, -3.029, 10532.087, 343.155, 52808.081 23/03/09,08:16:54,08,10,1, 11.9,1,1, -3.029, 10536.257, 343.212, 52807.897 23/03/09,08:16:54,09,10,1, 11.9,1,1, -3.029, 10530.899, 342.504, 52801.514 23/03/09,08:16:54,10,10,1, 11.9,1,1, -3.029, 10533.858, 343.356, 52810.255 23/03/09,08:16:54,11,10,1, 11.9,1,1, -3.029, 10534.362, 342.890, 52803.731 23/03/09,08:16:54,12,10,1, 11.9,1,1, -3.029, 10530.327, 342.898, 52804.283 23/03/09,08:16:54,13,10,1, 11.9,1,1, -3.029, 10535.668, 343.649, 52810.510 23/03/09,08:16:54,14,10,1, 11.9,1,1, -3.029, 10532.615, 342.766, 52801.742 23/03/09,08:16:54,15,10,1, 11.9,1,1, -3.029, 10532.114, 343.252, 52808.407 23/03/09,08:16:54,16,10,1, 11.9,1,1, -3.029, 10536.118, 343.268, 52807.718 23/03/09,08:16:54,17,10,1, 11.9,1,1, -3.029, 10530.768, 342.522, 52801.562 23/03/09,08:16:54,18,10,1, 11.9,1,1, -3.029, 10533.877, 343.447, 52810.303 23/03/09,08:16:54,19,10,1, 11.9,1,1, -3.029, 10534.270, 342.992, 52803.626 23/03/09,08:16:55,00,10,1, 11.9,1,1, -3.029, 10534.270, 342.992, 52803.626 23/03/09,08:16:55,01,10,1, 11.9,1,1, -3.029, 10529.942, 342.766, 52802.330 23/03/09,08:16:55,02,10,1, 11.9,1,1, -3.029, 10534.302, 343.636, 52810.556 23/03/09,08:16:55,03,10,1, 11.9,1,1, -3.029, 10533.204, 343.020, 52802.546 23/03/09,08:16:55,04,10,1, 11.9,1,1, -3.029, 10530.739, 343.245, 52806.225 23/03/09,08:16:55,05,10,1, 11.9,1,1, -3.029, 10535.850, 343.660, 52809.581 23/03/09,08:16:55,06,10,1, 11.9,1,1, -3.029, 10531.547, 342.852, 52801.695 23/03/09,08:16:55,07,10,1, 11.9,1,1, -3.029, 10532.725, 343.402, 52809.384 23/03/09,08:16:55,08,10,1, 11.9,1,1, -3.029, 10535.025, 343.176, 52805.681 23/03/09,08:16:55,09,10,1, 11.9,1,1, -3.029, 10529.983, 342.811, 52802.585 23/03/09,08:16:55,10,10,1, 11.9,1,1, -3.029, 10534.312, 343.697, 52810.431 23/03/09,08:16:55,11,10,1, 11.9,1,1, -3.029, 10533.051, 343.069, 52802.604 23/03/09,08:16:55,12,10,1, 11.9,1,1, -3.029, 10530.837, 343.379, 52806.437 23/03/09,08:16:55,13,10,1, 11.9,1,1, -3.029, 10535.831, 343.695, 52809.440 23/03/09,08:16:55,14,10,1, 11.9,1,1, -3.029, 10531.436, 342.791, 52801.595 23/03/09,08:16:55,15,10,1, 11.9,1,1, -3.029, 10532.733, 343.420, 52809.513 23/03/09,08:16:55,16,10,1, 11.9,1,1, -3.029, 10534.925, 343.185, 52805.441 23/03/09,08:16:55,17,10,1, 11.9,1,1, -3.029, 10529.899, 342.858, 52802.737 23/03/09,08:16:55,18,10,1, 11.9,1,1, -3.029, 10534.376, 343.711, 52810.432 23/03/09,08:16:55,19,10,1, 11.9,1,1, -3.029, 10533.032, 343.082, 52802.531 23/03/09,08:16:56,00,10,1, 11.8,1,1, -3.027, 10533.026, 343.082, 52802.531 23/03/09,08:16:56,01,10,1, 11.8,1,1, -3.027, 10529.545, 342.866, 52802.867 23/03/09,08:16:56,02,10,1, 11.8,1,1, -3.027, 10534.829, 343.885, 52810.948 23/03/09,08:16:56,03,10,1, 11.8,1,1, -3.027, 10532.744, 342.897, 52802.008 23/03/09,08:16:56,04,10,1, 11.8,1,1, -3.027, 10530.986, 343.226, 52807.193 23/03/09,08:16:56,05,10,1, 11.8,1,1, -3.027, 10535.884, 343.477, 52808.770 23/03/09,08:16:56,06,10,1, 11.8,1,1, -3.027, 10530.466, 342.471, 52800.622 23/03/09,08:16:56,07,10,1, 11.8,1,1, -3.027, 10532.779, 343.477, 52810.029 23/03/09,08:16:56,08,10,1, 11.8,1,1, -3.027, 10534.431, 343.137, 52804.423 23/03/09,08:16:56,09,10,1, 11.8,1,1, -3.027, 10529.425, 342.875, 52803.026 23/03/09,08:16:56,10,10,1, 11.8,1,1, -3.027, 10534.982, 343.821, 52810.990 23/03/09,08:16:56,11,10,1, 11.8,1,1, -3.027, 10532.569, 342.894, 52801.729 23/03/09,08:16:56,12,10,1, 11.8,1,1, -3.027, 10530.995, 343.210, 52807.384 23/03/09,08:16:56,13,10,1, 11.8,1,1, -3.027, 10535.916, 343.471, 52808.620 23/03/09,08:16:56,14,10,1, 11.8,1,1, -3.027, 10530.362, 342.476, 52800.677 23/03/09,08:16:56,15,10,1, 11.8,1,1, -3.027, 10532.799, 343.465, 52810.095 23/03/09,08:16:56,16,10,1, 11.8,1,1, -3.027, 10534.306, 343.042, 52804.198 23/03/09,08:16:56,17,10,1, 11.8,1,1, -3.027, 10529.438, 342.794, 52803.190 23/03/09,08:16:56,18,10,1, 11.8,1,1, -3.027, 10535.058, 343.783, 52810.971 23/03/09,08:16:56,19,10,1, 11.8,1,1, -3.027, 10532.441, 342.773, 52801.602 23/03/09,08:16:57,00,10,1, 11.9,1,1, -3.029, 10532.434, 342.773, 52801.602 23/03/09,08:16:57,01,10,1, 11.9,1,1, -3.029, 10530.104, 343.012, 52805.982 23/03/09,08:16:57,02,10,1, 11.9,1,1, -3.029, 10535.328, 343.399, 52809.469 23/03/09,08:16:57,03,10,1, 11.9,1,1, -3.029, 10530.963, 342.492, 52801.304 23/03/09,08:16:57,04,10,1, 11.9,1,1, -3.029, 10532.095, 343.183, 52809.259 23/03/09,08:16:57,05,10,1, 11.9,1,1, -3.029, 10534.486, 342.853, 52805.454 23/03/09,08:16:57,06,10,1, 11.9,1,1, -3.029, 10529.392, 342.485, 52802.328 23/03/09,08:16:57,07,10,1, 11.9,1,1, -3.029, 10533.620, 343.350, 52810.015 23/03/09,08:16:57,08,10,1, 11.9,1,1, -3.029, 10532.706, 342.826, 52803.014 23/03/09,08:16:57,09,10,1, 11.9,1,1, -3.029, 10530.208, 342.878, 52805.542 23/03/09,08:16:57,10,10,1, 11.9,1,1, -3.029, 10534.799, 343.373, 52809.261 23/03/09,08:16:57,11,10,1, 11.9,1,1, -3.029, 10531.321, 342.614, 52801.920 23/03/09,08:16:57,12,10,1, 11.9,1,1, -3.029, 10531.723, 343.009, 52808.388 23/03/09,08:16:57,13,10,1, 11.9,1,1, -3.029, 10534.462, 343.035, 52806.342 23/03/09,08:16:57,14,10,1, 11.9,1,1, -3.029, 10529.827, 342.454, 52802.396 23/03/09,08:16:57,15,10,1, 11.9,1,1, -3.029, 10533.285, 343.300, 52809.746 23/03/09,08:16:57,16,10,1, 11.9,1,1, -3.029, 10532.863, 342.832, 52803.333 23/03/09,08:16:57,17,10,1, 11.9,1,1, -3.029, 10530.224, 342.833, 52805.420 23/03/09,08:16:57,18,10,1, 11.9,1,1, -3.029, 10534.784, 343.356, 52809.255 23/03/09,08:16:57,19,10,1, 11.9,1,1, -3.029, 10531.196, 342.436, 52801.130 23/03/09,08:16:58,00,10,1, 11.9,1,1, -3.029, 10531.191, 342.436, 52801.130 23/03/09,08:16:58,01,10,1, 11.9,1,1, -3.029, 10529.974, 342.555, 52806.580 23/03/09,08:16:58,02,10,1, 11.9,1,1, -3.029, 10535.540, 342.955, 52809.148 23/03/09,08:16:58,03,10,1, 11.9,1,1, -3.029, 10529.981, 341.760, 52800.233 23/03/09,08:16:58,04,10,1, 11.9,1,1, -3.029, 10532.082, 342.773, 52810.041 23/03/09,08:16:58,05,10,1, 11.9,1,1, -3.029, 10534.319, 342.446, 52804.699 23/03/09,08:16:58,06,10,1, 11.9,1,1, -3.029, 10528.776, 341.968, 52802.302 23/03/09,08:16:58,07,10,1, 11.9,1,1, -3.029, 10534.307, 343.118, 52811.167 23/03/09,08:16:58,08,10,1, 11.9,1,1, -3.029, 10532.178, 342.048, 52801.355 23/03/09,08:16:58,09,10,1, 11.9,1,1, -3.029, 10530.019, 342.428, 52806.747 23/03/09,08:16:58,10,10,1, 11.9,1,1, -3.029, 10535.510, 342.878, 52809.024 23/03/09,08:16:58,11,10,1, 11.9,1,1, -3.029, 10529.841, 341.726, 52800.260 23/03/09,08:16:58,12,10,1, 11.9,1,1, -3.029, 10532.157, 342.795, 52810.111 23/03/09,08:16:58,13,10,1, 11.9,1,1, -3.029, 10534.208, 342.357, 52804.611 23/03/09,08:16:58,14,10,1, 11.9,1,1, -3.029, 10528.769, 341.973, 52802.537 23/03/09,08:16:58,15,10,1, 11.9,1,1, -3.029, 10534.452, 343.076, 52811.101 23/03/09,08:16:58,16,10,1, 11.9,1,1, -3.029, 10532.054, 342.014, 52801.278 23/03/09,08:16:58,17,10,1, 11.9,1,1, -3.029, 10530.101, 342.458, 52806.946 23/03/09,08:16:58,18,10,1, 11.9,1,1, -3.029, 10535.528, 342.757, 52808.888 23/03/09,08:16:58,19,10,1, 11.9,1,1, -3.029, 10529.702, 341.689, 52800.130 23/03/09,08:16:59,00,10,1, 11.9,1,1, -3.029, 10529.697, 341.689, 52800.130 23/03/09,08:16:59,01,10,1, 11.9,1,1, -3.029, 10531.139, 342.396, 52809.049 23/03/09,08:16:59,02,10,1, 11.9,1,1, -3.029, 10534.427, 342.233, 52806.113 23/03/09,08:16:59,03,10,1, 11.9,1,1, -3.029, 10528.758, 341.606, 52801.552 23/03/09,08:16:59,04,10,1, 11.9,1,1, -3.029, 10533.152, 342.657, 52810.644 23/03/09,08:16:59,05,10,1, 11.9,1,1, -3.029, 10532.350, 341.883, 52802.275 23/03/09,08:16:59,06,10,1, 11.9,1,1, -3.029, 10529.256, 342.076, 52805.423 23/03/09,08:16:59,07,10,1, 11.9,1,1, -3.029, 10534.738, 342.602, 52809.595 23/03/09,08:16:59,08,10,1, 11.9,1,1, -3.029, 10530.373, 341.650, 52800.769 23/03/09,08:16:59,09,10,1, 11.9,1,1, -3.029, 10531.227, 342.376, 52808.983 23/03/09,08:16:59,10,10,1, 11.9,1,1, -3.029, 10534.277, 342.191, 52805.831 23/03/09,08:16:59,11,10,1, 11.9,1,1, -3.029, 10528.749, 341.626, 52801.706 23/03/09,08:16:59,12,10,1, 11.9,1,1, -3.029, 10533.275, 342.637, 52810.534 23/03/09,08:16:59,13,10,1, 11.9,1,1, -3.029, 10532.197, 341.920, 52802.160 23/03/09,08:16:59,14,10,1, 11.9,1,1, -3.029, 10529.291, 342.085, 52805.591 23/03/09,08:16:59,15,10,1, 11.9,1,1, -3.029, 10534.810, 342.640, 52809.457 23/03/09,08:16:59,16,10,1, 11.9,1,1, -3.029, 10530.215, 341.633, 52800.761 23/03/09,08:16:59,17,10,1, 11.9,1,1, -3.029, 10531.341, 342.403, 52809.264 23/03/09,08:16:59,18,10,1, 11.9,1,1, -3.029, 10534.144, 342.167, 52805.620 23/03/09,08:16:59,19,10,1, 11.9,1,1, -3.029, 10528.687, 341.654, 52801.865 23/03/09,08:17:00,00,10,1, 11.9,1,1, -3.029, 10528.687, 341.654, 52801.865 23/03/09,08:17:00,01,10,1, 11.9,1,1, -3.029, 10531.609, 342.363, 52810.108 23/03/09,08:17:00,02,10,1, 11.9,1,1, -3.029, 10532.906, 341.889, 52804.063 23/03/09,08:17:00,03,10,1, 11.9,1,1, -3.029, 10528.159, 341.701, 52803.216 23/03/09,08:17:00,04,10,1, 11.9,1,1, -3.029, 10533.537, 342.578, 52810.586 23/03/09,08:17:00,05,10,1, 11.9,1,1, -3.029, 10530.871, 341.643, 52801.341 23/03/09,08:17:00,06,10,1, 11.9,1,1, -3.029, 10529.641, 342.107, 52807.407 23/03/09,08:17:00,07,10,1, 11.9,1,1, -3.029, 10534.406, 342.333, 52808.261 23/03/09,08:17:00,08,10,1, 11.9,1,1, -3.029, 10528.612, 341.450, 52800.578 23/03/09,08:17:00,09,10,1, 11.9,1,1, -3.029, 10532.023, 342.436, 52810.813 23/03/09,08:17:00,10,10,1, 11.9,1,1, -3.029, 10532.466, 341.783, 52802.879 23/03/09,08:17:00,11,10,1, 11.9,1,1, -3.029, 10527.838, 341.870, 52803.972 23/03/09,08:17:00,12,10,1, 11.9,1,1, -3.029, 10534.141, 342.636, 52810.701 23/03/09,08:17:00,13,10,1, 11.9,1,1, -3.029, 10530.271, 341.563, 52800.532 23/03/09,08:17:00,14,10,1, 11.9,1,1, -3.029, 10530.016, 342.271, 52808.779 23/03/09,08:17:00,15,10,1, 11.9,1,1, -3.029, 10534.462, 342.049, 52807.272 23/03/09,08:17:00,16,10,1, 11.9,1,1, -3.029, 10528.128, 341.380, 52800.545 23/03/09,08:17:00,17,10,1, 11.9,1,1, -3.029, 10532.216, 342.495, 52811.037 23/03/09,08:17:00,18,10,1, 11.9,1,1, -3.029, 10532.298, 341.728, 52802.501 23/03/09,08:17:00,19,10,1, 11.9,1,1, -3.029, 10527.790, 341.883, 52804.171 23/03/09,08:17:01,00,10,1, 11.9,1,1, -3.028, 10527.786, 341.883, 52804.171 23/03/09,08:17:01,01,10,1, 11.9,1,1, -3.028, 10532.500, 342.306, 52811.329 23/03/09,08:17:01,02,10,1, 11.9,1,1, -3.028, 10530.863, 341.355, 52801.260 23/03/09,08:17:01,03,10,1, 11.9,1,1, -3.028, 10527.988, 341.817, 52806.241 23/03/09,08:17:01,04,10,1, 11.9,1,1, -3.028, 10534.216, 342.148, 52809.826 23/03/09,08:17:01,05,10,1, 11.9,1,1, -3.028, 10528.714, 341.069, 52800.177 23/03/09,08:17:01,06,10,1, 11.9,1,1, -3.028, 10530.476, 342.005, 52810.121 23/03/09,08:17:01,07,10,1, 11.9,1,1, -3.028, 10533.102, 341.507, 52804.985 23/03/09,08:17:01,08,10,1, 11.9,1,1, -3.028, 10527.008, 341.154, 52801.643 23/03/09,08:17:01,09,10,1, 11.9,1,1, -3.028, 10532.485, 342.209, 52811.107 23/03/09,08:17:01,10,10,1, 11.9,1,1, -3.028, 10530.284, 341.151, 52800.231 23/03/09,08:17:01,11,10,1, 11.9,1,1, -3.028, 10528.549, 341.879, 52807.350 23/03/09,08:17:01,12,10,1, 11.9,1,1, -3.028, 10534.054, 341.916, 52808.604 23/03/09,08:17:01,13,10,1, 11.9,1,1, -3.028, 10528.186, 341.043, 52800.528 23/03/09,08:17:01,14,10,1, 11.9,1,1, -3.028, 10531.074, 341.997, 52810.610 23/03/09,08:17:01,15,10,1, 11.9,1,1, -3.028, 10532.466, 341.296, 52803.826 23/03/09,08:17:01,16,10,1, 11.9,1,1, -3.028, 10527.042, 341.270, 52802.781 23/03/09,08:17:01,17,10,1, 11.9,1,1, -3.028, 10532.865, 342.143, 52810.861 23/03/09,08:17:01,18,10,1, 11.9,1,1, -3.028, 10529.888, 341.186, 52800.686 23/03/09,08:17:01,19,10,1, 11.9,1,1, -3.028, 10528.657, 341.854, 52807.679 23/03/09,08:17:02,00,10,1, 11.9,1,1, -3.031, 10528.654, 341.854, 52807.679 23/03/09,08:17:02,01,10,1, 11.9,1,1, -3.031, 10533.280, 341.841, 52810.241 23/03/09,08:17:02,02,10,1, 11.9,1,1, -3.031, 10528.895, 340.899, 52800.067 23/03/09,08:17:02,03,10,1, 11.9,1,1, -3.031, 10529.435, 341.739, 52809.305 23/03/09,08:17:02,04,10,1, 11.9,1,1, -3.031, 10533.510, 341.297, 52806.562 23/03/09,08:17:02,05,10,1, 11.9,1,1, -3.031, 10527.079, 340.776, 52800.863 23/03/09,08:17:02,06,10,1, 11.9,1,1, -3.031, 10531.639, 341.765, 52811.059 23/03/09,08:17:02,07,10,1, 11.9,1,1, -3.031, 10530.958, 340.911, 52801.768 23/03/09,08:17:02,08,10,1, 11.9,1,1, -3.031, 10527.013, 341.337, 52804.778 23/03/09,08:17:02,09,10,1, 11.9,1,1, -3.031, 10533.402, 341.837, 52810.257 23/03/09,08:17:02,10,10,1, 11.9,1,1, -3.031, 10528.694, 340.856, 52800.100 23/03/09,08:17:02,11,10,1, 11.9,1,1, -3.031, 10529.539, 341.672, 52809.526 23/03/09,08:17:02,12,10,1, 11.9,1,1, -3.031, 10533.299, 341.288, 52806.250 23/03/09,08:17:02,13,10,1, 11.9,1,1, -3.031, 10526.992, 340.808, 52801.084 23/03/09,08:17:02,14,10,1, 11.9,1,1, -3.031, 10531.713, 341.826, 52811.085 23/03/09,08:17:02,15,10,1, 11.9,1,1, -3.031, 10530.746, 340.930, 52801.622 23/03/09,08:17:02,16,10,1, 11.9,1,1, -3.031, 10527.085, 341.329, 52805.084 23/03/09,08:17:02,17,10,1, 11.9,1,1, -3.031, 10533.473, 341.870, 52810.163 23/03/09,08:17:02,18,10,1, 11.9,1,1, -3.031, 10528.641, 340.838, 52800.108 23/03/09,08:17:02,19,10,1, 11.9,1,1, -3.031, 10529.671, 341.751, 52809.599 23/03/09,08:17:03,00,11,1, 11.9,1,1, -3.031, 10529.664, 341.751, 52809.599 23/03/09,08:17:03,01,11,1, 11.9,1,1, -3.031, 10533.618, 341.418, 52808.741 23/03/09,08:17:03,02,11,1, 11.9,1,1, -3.031, 10527.796, 340.514, 52800.204 23/03/09,08:17:03,03,11,1, 11.9,1,1, -3.031, 10530.597, 341.472, 52810.671 23/03/09,08:17:03,04,11,1, 11.9,1,1, -3.031, 10532.135, 340.758, 52803.800 23/03/09,08:17:03,05,11,1, 11.9,1,1, -3.031, 10526.575, 340.748, 52802.556 23/03/09,08:17:03,06,11,1, 11.9,1,1, -3.031, 10532.390, 341.583, 52810.717 23/03/09,08:17:03,07,11,1, 11.9,1,1, -3.031, 10529.559, 340.662, 52800.577 23/03/09,08:17:03,08,11,1, 11.9,1,1, -3.031, 10528.200, 341.296, 52807.416 23/03/09,08:17:03,09,11,1, 11.9,1,1, -3.031, 10533.581, 341.354, 52808.466 23/03/09,08:17:03,10,11,1, 11.9,1,1, -3.031, 10527.753, 340.486, 52800.460 23/03/09,08:17:03,11,11,1, 11.9,1,1, -3.031, 10530.673, 341.394, 52810.638 23/03/09,08:17:03,12,11,1, 11.9,1,1, -3.031, 10532.024, 340.774, 52803.680 23/03/09,08:17:03,13,11,1, 11.9,1,1, -3.031, 10526.577, 340.736, 52802.806 23/03/09,08:17:03,14,11,1, 11.9,1,1, -3.031, 10532.524, 341.576, 52810.712 23/03/09,08:17:03,15,11,1, 11.9,1,1, -3.031, 10529.551, 340.663, 52800.630 23/03/09,08:17:03,16,11,1, 11.9,1,1, -3.031, 10528.320, 341.367, 52807.687 23/03/09,08:17:03,17,11,1, 11.9,1,1, -3.031, 10533.604, 341.270, 52808.385 23/03/09,08:17:03,18,11,1, 11.9,1,1, -3.031, 10527.727, 340.530, 52800.497 23/03/09,08:17:03,19,11,1, 11.9,1,1, -3.031, 10530.783, 341.417, 52810.645 23/03/09,08:17:04,00,11,1, 11.8,1,1, -3.028, 10530.782, 341.417, 52810.645 23/03/09,08:17:04,01,11,1, 11.8,1,1, -3.028, 10533.378, 340.652, 52806.406 23/03/09,08:17:04,02,11,1, 11.8,1,1, -3.028, 10527.141, 340.126, 52801.149 23/03/09,08:17:04,03,11,1, 11.8,1,1, -3.028, 10531.692, 341.115, 52810.976 23/03/09,08:17:04,04,11,1, 11.8,1,1, -3.028, 10530.880, 340.291, 52801.787 23/03/09,08:17:04,05,11,1, 11.8,1,1, -3.028, 10527.182, 340.702, 52805.087 23/03/09,08:17:04,06,11,1, 11.8,1,1, -3.028, 10533.465, 341.194, 52810.073 23/03/09,08:17:04,07,11,1, 11.8,1,1, -3.028, 10528.763, 340.214, 52800.295 23/03/09,08:17:04,08,11,1, 11.8,1,1, -3.028, 10529.744, 341.041, 52809.595 23/03/09,08:17:04,09,11,1, 11.8,1,1, -3.028, 10533.245, 340.585, 52806.137 23/03/09,08:17:04,10,11,1, 11.8,1,1, -3.028, 10527.055, 340.116, 52801.244 23/03/09,08:17:04,11,11,1, 11.8,1,1, -3.028, 10531.760, 341.105, 52810.908 23/03/09,08:17:04,12,11,1, 11.8,1,1, -3.028, 10530.744, 340.232, 52801.651 23/03/09,08:17:04,13,11,1, 11.8,1,1, -3.028, 10527.199, 340.671, 52805.090 23/03/09,08:17:04,14,11,1, 11.8,1,1, -3.028, 10533.566, 341.101, 52810.072 23/03/09,08:17:04,15,11,1, 11.8,1,1, -3.028, 10528.627, 340.147, 52800.144 23/03/09,08:17:04,16,11,1, 11.8,1,1, -3.028, 10529.782, 341.026, 52809.807 23/03/09,08:17:04,17,11,1, 11.8,1,1, -3.028, 10533.234, 340.446, 52805.877 23/03/09,08:17:04,18,11,1, 11.8,1,1, -3.028, 10526.941, 340.063, 52801.248 23/03/09,08:17:04,19,11,1, 11.8,1,1, -3.028, 10531.864, 341.026, 52811.077 23/03/09,08:17:05,00,11,1, 11.9,1,1, -3.029, 10531.858, 341.026, 52811.077 23/03/09,08:17:05,01,11,1, 11.9,1,1, -3.029, 10532.342, 340.113, 52803.842 23/03/09,08:17:05,02,11,1, 11.9,1,1, -3.029, 10526.797, 340.051, 52802.649 23/03/09,08:17:05,03,11,1, 11.9,1,1, -3.029, 10532.764, 340.870, 52810.904 23/03/09,08:17:05,04,11,1, 11.9,1,1, -3.029, 10529.714, 339.938, 52800.579 23/03/09,08:17:05,05,11,1, 11.9,1,1, -3.029, 10528.495, 340.613, 52807.670 23/03/09,08:17:05,06,11,1, 11.9,1,1, -3.029, 10533.808, 340.582, 52808.421 23/03/09,08:17:05,07,11,1, 11.9,1,1, -3.029, 10527.989, 339.767, 52800.545 23/03/09,08:17:05,08,11,1, 11.9,1,1, -3.029, 10530.938, 340.650, 52810.612 23/03/09,08:17:05,09,11,1, 11.9,1,1, -3.029, 10532.132, 339.988, 52803.506 23/03/09,08:17:05,10,11,1, 11.9,1,1, -3.029, 10526.895, 340.002, 52802.927 23/03/09,08:17:05,11,11,1, 11.9,1,1, -3.029, 10532.750, 340.785, 52810.671 23/03/09,08:17:05,12,11,1, 11.9,1,1, -3.029, 10529.702, 339.868, 52800.534 23/03/09,08:17:05,13,11,1, 11.9,1,1, -3.029, 10528.591, 340.541, 52807.753 23/03/09,08:17:05,14,11,1, 11.9,1,1, -3.029, 10533.792, 340.419, 52808.185 23/03/09,08:17:05,15,11,1, 11.9,1,1, -3.029, 10527.880, 339.686, 52800.534 23/03/09,08:17:05,16,11,1, 11.9,1,1, -3.029, 10531.106, 340.560, 52810.732 23/03/09,08:17:05,17,11,1, 11.9,1,1, -3.029, 10532.028, 339.923, 52803.336 23/03/09,08:17:05,18,11,1, 11.9,1,1, -3.029, 10526.944, 339.947, 52803.144 23/03/09,08:17:05,19,11,1, 11.9,1,1, -3.029, 10532.851, 340.724, 52810.647 23/03/09,08:17:06,00,11,1, 11.9,1,1, -3.033, 10532.851, 340.724, 52810.647 23/03/09,08:17:06,01,11,1, 11.9,1,1, -3.033, 10531.018, 339.496, 52801.784 23/03/09,08:17:06,02,11,1, 11.9,1,1, -3.033, 10527.451, 339.905, 52805.074 23/03/09,08:17:06,03,11,1, 11.9,1,1, -3.033, 10533.609, 340.335, 52809.994 23/03/09,08:17:06,04,11,1, 11.9,1,1, -3.033, 10528.870, 339.384, 52800.295 23/03/09,08:17:06,05,11,1, 11.9,1,1, -3.033, 10529.934, 340.186, 52809.621 23/03/09,08:17:06,06,11,1, 11.9,1,1, -3.033, 10533.369, 339.782, 52805.973 23/03/09,08:17:06,07,11,1, 11.9,1,1, -3.033, 10527.262, 339.328, 52801.322 23/03/09,08:17:06,08,11,1, 11.9,1,1, -3.033, 10531.979, 340.278, 52810.930 23/03/09,08:17:06,09,11,1, 11.9,1,1, -3.033, 10530.846, 339.447, 52801.526 23/03/09,08:17:06,10,11,1, 11.9,1,1, -3.033, 10527.499, 339.911, 52805.327 23/03/09,08:17:06,11,11,1, 11.9,1,1, -3.033, 10533.664, 340.308, 52809.894 23/03/09,08:17:06,12,11,1, 11.9,1,1, -3.033, 10528.824, 339.319, 52800.155 23/03/09,08:17:06,13,11,1, 11.9,1,1, -3.033, 10530.035, 340.211, 52809.732 23/03/09,08:17:06,14,11,1, 11.9,1,1, -3.033, 10533.395, 339.686, 52805.729 23/03/09,08:17:06,15,11,1, 11.9,1,1, -3.033, 10527.075, 339.311, 52801.283 23/03/09,08:17:06,16,11,1, 11.9,1,1, -3.033, 10532.128, 340.304, 52811.027 23/03/09,08:17:06,17,11,1, 11.9,1,1, -3.033, 10530.750, 339.447, 52801.398 23/03/09,08:17:06,18,11,1, 11.9,1,1, -3.033, 10527.538, 339.944, 52805.580 23/03/09,08:17:06,19,11,1, 11.9,1,1, -3.033, 10533.832, 340.318, 52809.918 23/03/09,08:17:07,00,11,1, 11.9,1,1, -3.032, 10533.828, 340.318, 52809.918 23/03/09,08:17:07,01,11,1, 11.9,1,1, -3.032, 10529.726, 339.264, 52800.786 23/03/09,08:17:07,02,11,1, 11.9,1,1, -3.032, 10528.977, 339.959, 52807.875 23/03/09,08:17:07,03,11,1, 11.9,1,1, -3.032, 10533.679, 339.820, 52807.796 23/03/09,08:17:07,04,11,1, 11.9,1,1, -3.032, 10528.134, 339.195, 52801.023 23/03/09,08:17:07,05,11,1, 11.9,1,1, -3.032, 10531.322, 339.956, 52810.375 23/03/09,08:17:07,06,11,1, 11.9,1,1, -3.032, 10531.827, 339.365, 52803.234 23/03/09,08:17:07,07,11,1, 11.9,1,1, -3.032, 10527.337, 339.453, 52803.529 23/03/09,08:17:07,08,11,1, 11.9,1,1, -3.032, 10532.790, 340.069, 52810.032 23/03/09,08:17:07,09,11,1, 11.9,1,1, -3.032, 10529.627, 339.315, 52800.870 23/03/09,08:17:07,10,11,1, 11.9,1,1, -3.032, 10529.143, 339.966, 52808.085 23/03/09,08:17:07,11,11,1, 11.9,1,1, -3.032, 10533.638, 339.779, 52807.534 23/03/09,08:17:07,12,11,1, 11.9,1,1, -3.032, 10528.118, 339.218, 52801.175 23/03/09,08:17:07,13,11,1, 11.9,1,1, -3.032, 10531.411, 339.970, 52810.346 23/03/09,08:17:07,14,11,1, 11.9,1,1, -3.032, 10531.711, 339.304, 52803.017 23/03/09,08:17:07,15,11,1, 11.9,1,1, -3.032, 10527.345, 339.478, 52803.743 23/03/09,08:17:07,16,11,1, 11.9,1,1, -3.032, 10533.014, 340.136, 52810.017 23/03/09,08:17:07,17,11,1, 11.9,1,1, -3.032, 10529.538, 339.317, 52800.876 23/03/09,08:17:07,18,11,1, 11.9,1,1, -3.032, 10529.374, 339.983, 52808.362 23/03/09,08:17:07,19,11,1, 11.9,1,1, -3.032, 10533.617, 339.817, 52807.417 23/03/09,08:17:08,00,11,1, 11.9,1,1, -3.031, 10533.611, 339.817, 52807.417 23/03/09,08:17:08,01,11,1, 11.9,1,1, -3.031, 10529.655, 339.037, 52801.445 23/03/09,08:17:08,02,11,1, 11.9,1,1, -3.031, 10530.333, 339.561, 52808.708 23/03/09,08:17:08,03,11,1, 11.9,1,1, -3.031, 10533.185, 339.271, 52806.087 23/03/09,08:17:08,04,11,1, 11.9,1,1, -3.031, 10528.207, 338.841, 52802.053 23/03/09,08:17:08,05,11,1, 11.9,1,1, -3.031, 10531.867, 339.542, 52809.729 23/03/09,08:17:08,06,11,1, 11.9,1,1, -3.031, 10531.106, 339.095, 52802.557 23/03/09,08:17:08,07,11,1, 11.9,1,1, -3.031, 10528.329, 339.313, 52805.199 23/03/09,08:17:08,08,11,1, 11.9,1,1, -3.031, 10533.337, 339.660, 52809.078 23/03/09,08:17:08,09,11,1, 11.9,1,1, -3.031, 10529.664, 338.983, 52801.527 23/03/09,08:17:08,10,11,1, 11.9,1,1, -3.031, 10530.438, 339.461, 52808.765 23/03/09,08:17:08,11,11,1, 11.9,1,1, -3.031, 10533.144, 339.228, 52805.869 23/03/09,08:17:08,12,11,1, 11.9,1,1, -3.031, 10528.202, 338.832, 52802.141 23/03/09,08:17:08,13,11,1, 11.9,1,1, -3.031, 10531.963, 339.549, 52809.717 23/03/09,08:17:08,14,11,1, 11.9,1,1, -3.031, 10531.096, 339.000, 52802.395 23/03/09,08:17:08,15,11,1, 11.9,1,1, -3.031, 10528.460, 339.249, 52805.431 23/03/09,08:17:08,16,11,1, 11.9,1,1, -3.031, 10533.424, 339.656, 52808.954 23/03/09,08:17:08,17,11,1, 11.9,1,1, -3.031, 10529.594, 338.943, 52801.497 23/03/09,08:17:08,18,11,1, 11.9,1,1, -3.031, 10530.572, 339.427, 52808.862 23/03/09,08:17:08,19,11,1, 11.9,1,1, -3.031, 10533.094, 339.121, 52805.592 23/03/09,08:17:09,00,11,1, 11.8,1,1, -3.030, 10533.093, 339.121, 52805.592 23/03/09,08:17:09,01,11,1, 11.8,1,1, -3.030, 10529.288, 338.342, 52801.456 23/03/09,08:17:09,02,11,1, 11.8,1,1, -3.030, 10531.567, 339.012, 52809.373 23/03/09,08:17:09,03,11,1, 11.8,1,1, -3.030, 10532.529, 338.612, 52803.914 23/03/09,08:17:09,04,11,1, 11.8,1,1, -3.030, 10528.327, 338.608, 52803.320 23/03/09,08:17:09,05,11,1, 11.8,1,1, -3.030, 10532.952, 339.148, 52809.489 23/03/09,08:17:09,06,11,1, 11.8,1,1, -3.030, 10530.642, 338.562, 52801.813 23/03/09,08:17:09,07,11,1, 11.8,1,1, -3.030, 10529.825, 338.921, 52807.297 23/03/09,08:17:09,08,11,1, 11.8,1,1, -3.030, 10533.859, 338.920, 52807.594 23/03/09,08:17:09,09,11,1, 11.8,1,1, -3.030, 10529.254, 338.299, 52801.693 23/03/09,08:17:09,10,11,1, 11.8,1,1, -3.030, 10531.614, 338.901, 52809.279 23/03/09,08:17:09,11,11,1, 11.8,1,1, -3.030, 10532.373, 338.528, 52803.771 23/03/09,08:17:09,12,11,1, 11.8,1,1, -3.030, 10528.408, 338.428, 52803.526 23/03/09,08:17:09,13,11,1, 11.8,1,1, -3.030, 10533.008, 339.023, 52809.306 23/03/09,08:17:09,14,11,1, 11.8,1,1, -3.030, 10530.603, 338.490, 52801.776 23/03/09,08:17:09,15,11,1, 11.8,1,1, -3.030, 10529.955, 338.836, 52807.432 23/03/09,08:17:09,16,11,1, 11.8,1,1, -3.030, 10533.842, 338.870, 52807.392 23/03/09,08:17:09,17,11,1, 11.8,1,1, -3.030, 10529.242, 338.273, 52801.714 23/03/09,08:17:09,18,11,1, 11.8,1,1, -3.030, 10531.729, 338.817, 52809.352 23/03/09,08:17:09,19,11,1, 11.8,1,1, -3.030, 10532.236, 338.447, 52803.456 23/03/09,08:17:10,00,11,1, 11.9,1,1, -3.028, 10532.234, 338.447, 52803.456 23/03/09,08:17:10,01,11,1, 11.9,1,1, -3.028, 10528.509, 338.230, 52802.333 23/03/09,08:17:10,02,11,1, 11.9,1,1, -3.028, 10532.055, 338.860, 52809.520 23/03/09,08:17:10,03,11,1, 11.9,1,1, -3.028, 10531.252, 338.387, 52802.659 23/03/09,08:17:10,04,11,1, 11.9,1,1, -3.028, 10528.704, 338.581, 52805.413 23/03/09,08:17:10,05,11,1, 11.9,1,1, -3.028, 10533.446, 338.987, 52808.979 23/03/09,08:17:10,06,11,1, 11.9,1,1, -3.028, 10529.787, 338.268, 52801.733 23/03/09,08:17:10,07,11,1, 11.9,1,1, -3.028, 10530.730, 338.771, 52808.755 23/03/09,08:17:10,08,11,1, 11.9,1,1, -3.028, 10533.122, 338.496, 52805.733 23/03/09,08:17:10,09,11,1, 11.9,1,1, -3.028, 10528.402, 338.154, 52802.332 23/03/09,08:17:10,10,11,1, 11.9,1,1, -3.028, 10532.062, 338.832, 52809.581 23/03/09,08:17:10,11,11,1, 11.9,1,1, -3.028, 10531.106, 338.324, 52802.427 23/03/09,08:17:10,12,11,1, 11.9,1,1, -3.028, 10528.681, 338.623, 52805.589 23/03/09,08:17:10,13,11,1, 11.9,1,1, -3.028, 10533.586, 338.923, 52808.995 23/03/09,08:17:10,14,11,1, 11.9,1,1, -3.028, 10529.628, 338.200, 52801.517 23/03/09,08:17:10,15,11,1, 11.9,1,1, -3.028, 10530.757, 338.733, 52809.077 23/03/09,08:17:10,16,11,1, 11.9,1,1, -3.028, 10533.115, 338.429, 52805.531 23/03/09,08:17:10,17,11,1, 11.9,1,1, -3.028, 10528.215, 338.128, 52802.365 23/03/09,08:17:10,18,11,1, 11.9,1,1, -3.028, 10532.168, 338.787, 52809.692 23/03/09,08:17:10,19,11,1, 11.9,1,1, -3.028, 10531.003, 338.313, 52802.248 23/03/09,08:17:11,00,11,1, 11.9,1,1, -3.028, 10530.999, 338.313, 52802.248 23/03/09,08:17:11,01,11,1, 11.9,1,1, -3.028, 10528.104, 337.996, 52803.656 23/03/09,08:17:11,02,11,1, 11.9,1,1, -3.028, 10532.837, 338.607, 52809.684 23/03/09,08:17:11,03,11,1, 11.9,1,1, -3.028, 10530.385, 337.917, 52801.916 23/03/09,08:17:11,04,11,1, 11.9,1,1, -3.028, 10529.712, 338.364, 52807.643 23/03/09,08:17:11,05,11,1, 11.9,1,1, -3.028, 10533.630, 338.299, 52807.664 23/03/09,08:17:11,06,11,1, 11.9,1,1, -3.028, 10529.042, 337.816, 52802.038 23/03/09,08:17:11,07,11,1, 11.9,1,1, -3.028, 10531.492, 338.352, 52809.509 23/03/09,08:17:11,08,11,1, 11.9,1,1, -3.028, 10531.998, 337.948, 52803.791 23/03/09,08:17:11,09,11,1, 11.9,1,1, -3.028, 10528.273, 337.950, 52803.920 23/03/09,08:17:11,10,11,1, 11.9,1,1, -3.028, 10532.864, 338.514, 52809.455 23/03/09,08:17:11,11,11,1, 11.9,1,1, -3.028, 10530.383, 337.959, 52801.993 23/03/09,08:17:11,12,11,1, 11.9,1,1, -3.028, 10529.892, 338.353, 52807.830 23/03/09,08:17:11,13,11,1, 11.9,1,1, -3.028, 10533.655, 338.257, 52807.501 23/03/09,08:17:11,14,11,1, 11.9,1,1, -3.028, 10528.973, 337.717, 52802.004 23/03/09,08:17:11,15,11,1, 11.9,1,1, -3.028, 10531.625, 338.310, 52809.575 23/03/09,08:17:11,16,11,1, 11.9,1,1, -3.028, 10531.986, 337.917, 52803.634 23/03/09,08:17:11,17,11,1, 11.9,1,1, -3.028, 10528.349, 337.939, 52804.190 23/03/09,08:17:11,18,11,1, 11.9,1,1, -3.028, 10533.032, 338.487, 52809.520 23/03/09,08:17:11,19,11,1, 11.9,1,1, -3.028, 10530.352, 337.915, 52802.061 23/03/09,08:17:12,00,11,1, 11.9,1,1, -3.024, 10530.348, 337.915, 52802.061 23/03/09,08:17:12,01,11,1, 11.9,1,1, -3.024, 10528.843, 337.744, 52804.791 23/03/09,08:17:12,02,11,1, 11.9,1,1, -3.024, 10533.930, 338.338, 52809.887 23/03/09,08:17:12,03,11,1, 11.9,1,1, -3.024, 10530.605, 337.456, 52801.734 23/03/09,08:17:12,04,11,1, 11.9,1,1, -3.024, 10530.672, 337.907, 52808.434 23/03/09,08:17:12,05,11,1, 11.9,1,1, -3.024, 10533.911, 337.903, 52806.652 23/03/09,08:17:12,06,11,1, 11.9,1,1, -3.024, 10528.834, 337.344, 52801.819 23/03/09,08:17:12,07,11,1, 11.9,1,1, -3.024, 10532.223, 338.199, 52809.942 23/03/09,08:17:12,08,11,1, 11.9,1,1, -3.024, 10532.081, 337.722, 52803.184 23/03/09,08:17:12,09,11,1, 11.9,1,1, -3.024, 10528.953, 337.761, 52805.080 23/03/09,08:17:12,10,11,1, 11.9,1,1, -3.024, 10534.063, 338.386, 52809.803 23/03/09,08:17:12,11,11,1, 11.9,1,1, -3.024, 10530.567, 337.525, 52801.693 23/03/09,08:17:12,12,11,1, 11.9,1,1, -3.024, 10530.822, 337.949, 52808.635 23/03/09,08:17:12,13,11,1, 11.9,1,1, -3.024, 10534.016, 337.881, 52806.582 23/03/09,08:17:12,14,11,1, 11.9,1,1, -3.024, 10528.722, 337.344, 52801.845 23/03/09,08:17:12,15,11,1, 11.9,1,1, -3.024, 10532.405, 338.249, 52810.158 23/03/09,08:17:12,16,11,1, 11.9,1,1, -3.024, 10532.109, 337.723, 52803.046 23/03/09,08:17:12,17,11,1, 11.9,1,1, -3.024, 10529.010, 337.781, 52805.274 23/03/09,08:17:12,18,11,1, 11.9,1,1, -3.024, 10534.183, 338.324, 52809.795 23/03/09,08:17:12,19,11,1, 11.9,1,1, -3.024, 10530.502, 337.485, 52801.537 23/03/09,08:17:13,00,11,1, 11.8,1,1, -3.025, 10530.498, 337.485, 52801.537 23/03/09,08:17:13,01,11,1, 11.8,1,1, -3.025, 10530.424, 337.773, 52807.110 23/03/09,08:17:13,02,11,1, 11.8,1,1, -3.025, 10534.451, 337.985, 52808.291 23/03/09,08:17:13,03,11,1, 11.8,1,1, -3.025, 10530.180, 337.256, 52802.055 23/03/09,08:17:13,04,11,1, 11.8,1,1, -3.025, 10532.003, 337.886, 52809.291 23/03/09,08:17:13,05,11,1, 11.8,1,1, -3.025, 10533.069, 337.685, 52804.628 23/03/09,08:17:13,06,11,1, 11.8,1,1, -3.025, 10529.242, 337.486, 52803.798 23/03/09,08:17:13,07,11,1, 11.8,1,1, -3.025, 10533.415, 338.146, 52809.693 23/03/09,08:17:13,08,11,1, 11.8,1,1, -3.025, 10531.657, 337.563, 52802.748 23/03/09,08:17:13,09,11,1, 11.8,1,1, -3.025, 10530.583, 337.743, 52807.264 23/03/09,08:17:13,10,11,1, 11.8,1,1, -3.025, 10534.385, 337.930, 52808.131 23/03/09,08:17:13,11,11,1, 11.8,1,1, -3.025, 10530.157, 337.253, 52802.163 23/03/09,08:17:13,12,11,1, 11.8,1,1, -3.025, 10532.043, 337.831, 52809.228 23/03/09,08:17:13,13,11,1, 11.8,1,1, -3.025, 10533.058, 337.655, 52804.556 23/03/09,08:17:13,14,11,1, 11.8,1,1, -3.025, 10529.239, 337.553, 52803.853 23/03/09,08:17:13,15,11,1, 11.8,1,1, -3.025, 10533.531, 338.205, 52809.644 23/03/09,08:17:13,16,11,1, 11.8,1,1, -3.025, 10531.635, 337.569, 52802.697 23/03/09,08:17:13,17,11,1, 11.8,1,1, -3.025, 10530.758, 337.732, 52807.441 23/03/09,08:17:13,18,11,1, 11.8,1,1, -3.025, 10534.405, 337.885, 52807.986 23/03/09,08:17:13,19,11,1, 11.8,1,1, -3.025, 10529.954, 337.212, 52801.850 23/03/09,08:17:14,00,11,1, 11.9,1,1, -3.028, 10529.947, 337.212, 52801.850 23/03/09,08:17:14,01,11,1, 11.9,1,1, -3.028, 10532.462, 337.376, 52808.965 23/03/09,08:17:14,02,11,1, 11.9,1,1, -3.028, 10533.967, 337.181, 52805.351 23/03/09,08:17:14,03,11,1, 11.9,1,1, -3.028, 10529.965, 337.016, 52803.414 23/03/09,08:17:14,04,11,1, 11.9,1,1, -3.028, 10533.541, 337.498, 52809.259 23/03/09,08:17:14,05,11,1, 11.9,1,1, -3.028, 10532.162, 337.113, 52802.812 23/03/09,08:17:14,06,11,1, 11.9,1,1, -3.028, 10530.725, 337.371, 52806.610 23/03/09,08:17:14,07,11,1, 11.9,1,1, -3.028, 10534.717, 337.561, 52808.253 23/03/09,08:17:14,08,11,1, 11.9,1,1, -3.028, 10531.085, 337.030, 52802.581 23/03/09,08:17:14,09,11,1, 11.9,1,1, -3.028, 10532.609, 337.410, 52809.067 23/03/09,08:17:14,10,11,1, 11.9,1,1, -3.028, 10533.912, 337.130, 52805.181 23/03/09,08:17:14,11,11,1, 11.9,1,1, -3.028, 10529.959, 336.966, 52803.439 23/03/09,08:17:14,12,11,1, 11.9,1,1, -3.028, 10533.678, 337.473, 52809.334 23/03/09,08:17:14,13,11,1, 11.9,1,1, -3.028, 10532.166, 337.071, 52802.656 23/03/09,08:17:14,14,11,1, 11.9,1,1, -3.028, 10530.808, 337.333, 52806.818 23/03/09,08:17:14,15,11,1, 11.9,1,1, -3.028, 10534.857, 337.453, 52808.328 23/03/09,08:17:14,16,11,1, 11.9,1,1, -3.028, 10531.026, 336.884, 52802.435 23/03/09,08:17:14,17,11,1, 11.9,1,1, -3.028, 10532.701, 337.279, 52809.181 23/03/09,08:17:14,18,11,1, 11.9,1,1, -3.028, 10533.936, 337.044, 52804.944 23/03/09,08:17:14,19,11,1, 11.9,1,1, -3.028, 10529.977, 336.893, 52803.527 23/03/09,08:17:15,00,10,1, 11.8,1,1, -3.028, 10529.972, 336.893, 52803.527 23/03/09,08:17:15,01,10,1, 11.8,1,1, -3.028, 10532.409, 336.830, 52807.583 23/03/09,08:17:15,02,10,1, 11.8,1,1, -3.028, 10534.102, 337.065, 52805.794 23/03/09,08:17:15,03,10,1, 11.8,1,1, -3.028, 10530.814, 336.550, 52803.427 23/03/09,08:17:15,04,10,1, 11.8,1,1, -3.028, 10533.666, 337.211, 52808.714 23/03/09,08:17:15,05,10,1, 11.8,1,1, -3.028, 10533.255, 336.955, 52804.240 23/03/09,08:17:15,06,10,1, 11.8,1,1, -3.028, 10531.683, 336.718, 52805.995 23/03/09,08:17:15,07,10,1, 11.8,1,1, -3.028, 10534.738, 337.146, 52808.155 23/03/09,08:17:15,08,10,1, 11.8,1,1, -3.028, 10532.070, 336.520, 52803.064 23/03/09,08:17:15,09,10,1, 11.8,1,1, -3.028, 10532.462, 336.747, 52807.439 23/03/09,08:17:15,10,10,1, 11.8,1,1, -3.028, 10534.042, 336.970, 52805.627 23/03/09,08:17:15,11,10,1, 11.8,1,1, -3.028, 10530.881, 336.472, 52803.507 23/03/09,08:17:15,12,10,1, 11.8,1,1, -3.028, 10533.712, 337.129, 52808.647 23/03/09,08:17:15,13,10,1, 11.8,1,1, -3.028, 10533.256, 336.896, 52804.126 23/03/09,08:17:15,14,10,1, 11.8,1,1, -3.028, 10531.761, 336.650, 52806.070 23/03/09,08:17:15,15,10,1, 11.8,1,1, -3.028, 10534.772, 337.043, 52808.102 23/03/09,08:17:15,16,10,1, 11.8,1,1, -3.028, 10532.003, 336.412, 52802.970 23/03/09,08:17:15,17,10,1, 11.8,1,1, -3.028, 10532.518, 336.668, 52807.577 23/03/09,08:17:15,18,10,1, 11.8,1,1, -3.028, 10534.001, 336.906, 52805.490 23/03/09,08:17:15,19,10,1, 11.8,1,1, -3.028, 10530.995, 336.460, 52803.568 23/03/09,08:17:16,00,10,1, 11.9,1,1, -3.029, 10530.990, 336.460, 52803.568 23/03/09,08:17:16,01,10,1, 11.9,1,1, -3.029, 10533.320, 336.506, 52808.031 23/03/09,08:17:16,02,10,1, 11.9,1,1, -3.029, 10534.044, 336.555, 52804.789 23/03/09,08:17:16,03,10,1, 11.9,1,1, -3.029, 10531.647, 336.154, 52804.618 23/03/09,08:17:16,04,10,1, 11.9,1,1, -3.029, 10534.899, 336.807, 52808.747 23/03/09,08:17:16,05,10,1, 11.9,1,1, -3.029, 10533.259, 336.266, 52803.518 23/03/09,08:17:16,06,10,1, 11.9,1,1, -3.029, 10532.592, 336.174, 52806.727 23/03/09,08:17:16,07,10,1, 11.9,1,1, -3.029, 10535.039, 336.530, 52806.838 23/03/09,08:17:16,08,10,1, 11.9,1,1, -3.029, 10531.802, 335.969, 52802.881 23/03/09,08:17:16,09,10,1, 11.9,1,1, -3.029, 10533.487, 336.478, 52808.141 23/03/09,08:17:16,10,10,1, 11.9,1,1, -3.029, 10534.138, 336.489, 52804.726 23/03/09,08:17:16,11,10,1, 11.9,1,1, -3.029, 10531.642, 336.170, 52804.627 23/03/09,08:17:16,12,10,1, 11.9,1,1, -3.029, 10535.122, 336.775, 52808.856 23/03/09,08:17:16,13,10,1, 11.9,1,1, -3.029, 10533.268, 336.175, 52803.365 23/03/09,08:17:16,14,10,1, 11.9,1,1, -3.029, 10532.693, 336.172, 52807.033 23/03/09,08:17:16,15,10,1, 11.9,1,1, -3.029, 10535.133, 336.473, 52806.813 23/03/09,08:17:16,16,10,1, 11.9,1,1, -3.029, 10531.730, 335.910, 52802.839 23/03/09,08:17:16,17,10,1, 11.9,1,1, -3.029, 10533.608, 336.501, 52808.355 23/03/09,08:17:16,18,10,1, 11.9,1,1, -3.029, 10534.172, 336.480, 52804.606 23/03/09,08:17:16,19,10,1, 11.9,1,1, -3.029, 10531.792, 336.160, 52804.889 23/03/09,08:17:17,00,11,1, 11.9,1,1, -3.030, 10531.791, 336.160, 52804.889 23/03/09,08:17:17,01,11,1, 11.9,1,1, -3.030, 10534.517, 336.551, 52809.292 23/03/09,08:17:17,02,11,1, 11.9,1,1, -3.030, 10534.977, 336.213, 52804.419 23/03/09,08:17:17,03,11,1, 11.9,1,1, -3.030, 10532.123, 335.875, 52805.051 23/03/09,08:17:17,04,11,1, 11.9,1,1, -3.030, 10536.139, 336.567, 52809.339 23/03/09,08:17:17,05,11,1, 11.9,1,1, -3.030, 10533.486, 335.697, 52802.688 23/03/09,08:17:17,06,11,1, 11.9,1,1, -3.030, 10533.037, 336.034, 52807.262 23/03/09,08:17:17,07,11,1, 11.9,1,1, -3.030, 10535.753, 336.405, 52806.791 23/03/09,08:17:17,08,11,1, 11.9,1,1, -3.030, 10531.902, 335.718, 52802.592 23/03/09,08:17:17,09,11,1, 11.9,1,1, -3.030, 10534.586, 336.583, 52809.322 23/03/09,08:17:17,10,11,1, 11.9,1,1, -3.030, 10535.035, 336.218, 52804.567 23/03/09,08:17:17,11,11,1, 11.9,1,1, -3.030, 10532.324, 335.867, 52805.212 23/03/09,08:17:17,12,11,1, 11.9,1,1, -3.030, 10536.206, 336.579, 52809.293 23/03/09,08:17:17,13,11,1, 11.9,1,1, -3.030, 10533.403, 335.678, 52802.531 23/03/09,08:17:17,14,11,1, 11.9,1,1, -3.030, 10533.169, 336.033, 52807.458 23/03/09,08:17:17,15,11,1, 11.9,1,1, -3.030, 10535.816, 336.439, 52806.673 23/03/09,08:17:17,16,11,1, 11.9,1,1, -3.030, 10531.913, 335.726, 52802.685 23/03/09,08:17:17,17,11,1, 11.9,1,1, -3.030, 10534.792, 336.575, 52809.426 23/03/09,08:17:17,18,11,1, 11.9,1,1, -3.030, 10534.998, 336.218, 52804.492 23/03/09,08:17:17,19,11,1, 11.9,1,1, -3.030, 10532.434, 335.875, 52805.348 23/03/09,08:17:18,00,10,1, 11.9,1,1, -3.026, 10532.426, 335.875, 52805.348 23/03/09,08:17:18,01,10,1, 11.9,1,1, -3.026, 10536.023, 336.357, 52809.810 23/03/09,08:17:18,02,10,1, 11.9,1,1, -3.026, 10535.065, 335.690, 52803.725 23/03/09,08:17:18,03,10,1, 11.9,1,1, -3.026, 10533.268, 335.585, 52806.213 23/03/09,08:17:18,04,10,1, 11.9,1,1, -3.026, 10536.792, 336.168, 52808.365 23/03/09,08:17:18,05,10,1, 11.9,1,1, -3.026, 10533.155, 335.289, 52802.167 23/03/09,08:17:18,06,10,1, 11.9,1,1, -3.026, 10534.181, 335.923, 52808.268 23/03/09,08:17:18,07,10,1, 11.9,1,1, -3.026, 10536.001, 336.047, 52805.703 23/03/09,08:17:18,08,10,1, 11.9,1,1, -3.026, 10532.534, 335.470, 52803.596 23/03/09,08:17:18,09,10,1, 11.9,1,1, -3.026, 10536.212, 336.288, 52809.799 23/03/09,08:17:18,10,10,1, 11.9,1,1, -3.026, 10535.048, 335.705, 52803.607 23/03/09,08:17:18,11,10,1, 11.9,1,1, -3.026, 10533.294, 335.579, 52806.353 23/03/09,08:17:18,12,10,1, 11.9,1,1, -3.026, 10536.894, 336.106, 52808.364 23/03/09,08:17:18,13,10,1, 11.9,1,1, -3.026, 10533.026, 335.243, 52801.989 23/03/09,08:17:18,14,10,1, 11.9,1,1, -3.026, 10534.378, 335.949, 52808.567 23/03/09,08:17:18,15,10,1, 11.9,1,1, -3.026, 10536.031, 335.946, 52805.441 23/03/09,08:17:18,16,10,1, 11.9,1,1, -3.026, 10532.508, 335.458, 52803.701 23/03/09,08:17:18,17,10,1, 11.9,1,1, -3.026, 10536.317, 336.320, 52809.874 23/03/09,08:17:18,18,10,1, 11.9,1,1, -3.026, 10535.026, 335.572, 52803.407 23/03/09,08:17:18,19,10,1, 11.9,1,1, -3.026, 10533.388, 335.545, 52806.474 23/03/09,08:17:19,00,10,1, 11.9,1,1, -3.029, 10533.385, 335.545, 52806.474 23/03/09,08:17:19,01,10,1, 11.9,1,1, -3.029, 10536.927, 336.217, 52809.611 23/03/09,08:17:19,02,10,1, 11.9,1,1, -3.029, 10534.545, 335.325, 52802.765 23/03/09,08:17:19,03,10,1, 11.9,1,1, -3.029, 10533.756, 335.607, 52807.248 23/03/09,08:17:19,04,10,1, 11.9,1,1, -3.029, 10536.694, 335.973, 52807.045 23/03/09,08:17:19,05,10,1, 11.9,1,1, -3.029, 10532.754, 335.113, 52801.259 23/03/09,08:17:19,06,10,1, 11.9,1,1, -3.029, 10534.939, 336.178, 52809.493 23/03/09,08:17:19,07,10,1, 11.9,1,1, -3.029, 10536.448, 335.888, 52805.055 23/03/09,08:17:19,08,10,1, 11.9,1,1, -3.029, 10532.473, 335.332, 52803.987 23/03/09,08:17:19,09,10,1, 11.9,1,1, -3.029, 10537.082, 336.349, 52810.475 23/03/09,08:17:19,10,10,1, 11.9,1,1, -3.029, 10534.702, 335.178, 52802.215 23/03/09,08:17:19,11,10,1, 11.9,1,1, -3.029, 10533.206, 335.497, 52806.885 23/03/09,08:17:19,12,10,1, 11.9,1,1, -3.029, 10537.147, 336.049, 52807.839 23/03/09,08:17:19,13,10,1, 11.9,1,1, -3.029, 10532.482, 334.997, 52801.329 23/03/09,08:17:19,14,10,1, 11.9,1,1, -3.029, 10534.953, 336.106, 52809.611 23/03/09,08:17:19,15,10,1, 11.9,1,1, -3.029, 10536.343, 335.820, 52804.931 23/03/09,08:17:19,16,10,1, 11.9,1,1, -3.029, 10532.442, 335.260, 52804.060 23/03/09,08:17:19,17,10,1, 11.9,1,1, -3.029, 10537.134, 336.242, 52810.419 23/03/09,08:17:19,18,10,1, 11.9,1,1, -3.029, 10534.608, 335.177, 52802.159 23/03/09,08:17:19,19,10,1, 11.9,1,1, -3.029, 10533.226, 335.464, 52806.922 23/03/09,08:17:20,00,10,1, 11.9,1,1, -3.029, 10533.218, 335.464, 52806.922 23/03/09,08:17:20,01,10,1, 11.9,1,1, -3.029, 10537.235, 335.830, 52809.575 23/03/09,08:17:20,02,10,1, 11.9,1,1, -3.029, 10534.390, 334.768, 52802.201 23/03/09,08:17:20,03,10,1, 11.9,1,1, -3.029, 10533.851, 335.278, 52807.293 23/03/09,08:17:20,04,10,1, 11.9,1,1, -3.029, 10537.000, 335.688, 52807.020 23/03/09,08:17:20,05,10,1, 11.9,1,1, -3.029, 10532.861, 334.771, 52802.279 23/03/09,08:17:20,06,10,1, 11.9,1,1, -3.029, 10535.778, 335.820, 52809.753 23/03/09,08:17:20,07,10,1, 11.9,1,1, -3.029, 10536.302, 335.291, 52804.470 23/03/09,08:17:20,08,10,1, 11.9,1,1, -3.029, 10533.196, 334.850, 52804.919 23/03/09,08:17:20,09,10,1, 11.9,1,1, -3.029, 10537.339, 335.749, 52809.517 23/03/09,08:17:20,10,10,1, 11.9,1,1, -3.029, 10534.315, 334.691, 52801.952 23/03/09,08:17:20,11,10,1, 11.9,1,1, -3.029, 10533.938, 335.269, 52807.525 23/03/09,08:17:20,12,10,1, 11.9,1,1, -3.029, 10537.015, 335.590, 52806.752 23/03/09,08:17:20,13,10,1, 11.9,1,1, -3.029, 10532.787, 334.737, 52802.307 23/03/09,08:17:20,14,10,1, 11.9,1,1, -3.029, 10536.056, 335.820, 52809.975 23/03/09,08:17:20,15,10,1, 11.9,1,1, -3.029, 10536.296, 335.232, 52804.190 23/03/09,08:17:20,16,10,1, 11.9,1,1, -3.029, 10533.257, 334.860, 52805.030 23/03/09,08:17:20,17,10,1, 11.9,1,1, -3.029, 10537.458, 335.721, 52809.454 23/03/09,08:17:20,18,10,1, 11.9,1,1, -3.029, 10534.227, 334.651, 52801.874 23/03/09,08:17:20,19,10,1, 11.9,1,1, -3.029, 10534.073, 335.243, 52807.583 23/03/09,08:17:21,00,11,1, 11.8,1,1, -3.028, 10534.070, 335.243, 52807.583 23/03/09,08:17:21,01,11,1, 11.8,1,1, -3.028, 10537.265, 335.320, 52807.008 23/03/09,08:17:21,02,11,1, 11.8,1,1, -3.028, 10533.448, 334.727, 52802.657 23/03/09,08:17:21,03,11,1, 11.8,1,1, -3.028, 10535.668, 335.424, 52808.853 23/03/09,08:17:21,04,11,1, 11.8,1,1, -3.028, 10536.171, 335.290, 52804.495 23/03/09,08:17:21,05,11,1, 11.8,1,1, -3.028, 10533.669, 334.993, 52805.223 23/03/09,08:17:21,06,11,1, 11.8,1,1, -3.028, 10537.283, 335.596, 52809.158 23/03/09,08:17:21,07,11,1, 11.8,1,1, -3.028, 10535.142, 334.967, 52803.248 23/03/09,08:17:21,08,11,1, 11.8,1,1, -3.028, 10534.739, 335.119, 52807.400 23/03/09,08:17:21,09,11,1, 11.8,1,1, -3.028, 10537.192, 335.303, 52806.839 23/03/09,08:17:21,10,11,1, 11.8,1,1, -3.028, 10533.498, 334.811, 52802.815 23/03/09,08:17:21,11,11,1, 11.8,1,1, -3.028, 10535.779, 335.433, 52808.786 23/03/09,08:17:21,12,11,1, 11.8,1,1, -3.028, 10536.116, 335.299, 52804.505 23/03/09,08:17:21,13,11,1, 11.8,1,1, -3.028, 10533.749, 335.052, 52805.212 23/03/09,08:17:21,14,11,1, 11.8,1,1, -3.028, 10537.364, 335.667, 52809.159 23/03/09,08:17:21,15,11,1, 11.8,1,1, -3.028, 10535.084, 335.000, 52803.185 23/03/09,08:17:21,16,11,1, 11.8,1,1, -3.028, 10534.832, 335.153, 52807.572 23/03/09,08:17:21,17,11,1, 11.8,1,1, -3.028, 10537.189, 335.438, 52806.797 23/03/09,08:17:21,18,11,1, 11.8,1,1, -3.028, 10533.522, 334.833, 52802.883 23/03/09,08:17:21,19,11,1, 11.8,1,1, -3.028, 10535.843, 335.555, 52808.859 23/03/09,08:17:22,00,11,1, 11.9,1,1, -3.027, 10535.839, 335.555, 52808.859 23/03/09,08:17:22,01,11,1, 11.9,1,1, -3.027, 10536.945, 335.490, 52806.210 23/03/09,08:17:22,02,11,1, 11.9,1,1, -3.027, 10533.394, 335.038, 52803.485 23/03/09,08:17:22,03,11,1, 11.9,1,1, -3.027, 10536.381, 335.740, 52809.321 23/03/09,08:17:22,04,11,1, 11.9,1,1, -3.027, 10535.959, 335.433, 52804.323 23/03/09,08:17:22,05,11,1, 11.9,1,1, -3.027, 10534.137, 335.246, 52806.261 23/03/09,08:17:22,06,11,1, 11.9,1,1, -3.027, 10537.667, 335.730, 52808.860 23/03/09,08:17:22,07,11,1, 11.9,1,1, -3.027, 10534.646, 335.048, 52803.097 23/03/09,08:17:22,08,11,1, 11.9,1,1, -3.027, 10535.101, 335.304, 52808.170 23/03/09,08:17:22,09,11,1, 11.9,1,1, -3.027, 10536.934, 335.578, 52806.086 23/03/09,08:17:22,10,11,1, 11.9,1,1, -3.027, 10533.323, 335.058, 52803.460 23/03/09,08:17:22,11,11,1, 11.9,1,1, -3.027, 10536.535, 335.810, 52809.577 23/03/09,08:17:22,12,11,1, 11.9,1,1, -3.027, 10535.993, 335.443, 52804.137 23/03/09,08:17:22,13,11,1, 11.9,1,1, -3.027, 10534.104, 335.267, 52806.441 23/03/09,08:17:22,14,11,1, 11.9,1,1, -3.027, 10537.788, 335.736, 52808.947 23/03/09,08:17:22,15,11,1, 11.9,1,1, -3.027, 10534.574, 335.038, 52802.922 23/03/09,08:17:22,16,11,1, 11.9,1,1, -3.027, 10535.176, 335.351, 52808.348 23/03/09,08:17:22,17,11,1, 11.9,1,1, -3.027, 10536.934, 335.527, 52806.030 23/03/09,08:17:22,18,11,1, 11.9,1,1, -3.027, 10533.339, 335.079, 52803.625 23/03/09,08:17:22,19,11,1, 11.9,1,1, -3.027, 10536.562, 335.776, 52809.521 23/03/09,08:17:23,00,11,1, 11.9,1,1, -3.029, 10536.556, 335.776, 52809.521 23/03/09,08:17:23,01,11,1, 11.9,1,1, -3.029, 10536.885, 335.300, 52804.388 23/03/09,08:17:23,02,11,1, 11.9,1,1, -3.029, 10533.730, 335.228, 52804.909 23/03/09,08:17:23,03,11,1, 11.9,1,1, -3.029, 10538.088, 335.812, 52809.907 23/03/09,08:17:23,04,11,1, 11.9,1,1, -3.029, 10535.630, 335.112, 52802.946 23/03/09,08:17:23,05,11,1, 11.9,1,1, -3.029, 10535.367, 335.424, 52808.300 23/03/09,08:17:23,06,11,1, 11.9,1,1, -3.029, 10538.366, 335.476, 52807.498 23/03/09,08:17:23,07,11,1, 11.9,1,1, -3.029, 10534.165, 334.940, 52802.877 23/03/09,08:17:23,08,11,1, 11.9,1,1, -3.029, 10536.542, 335.528, 52809.346 23/03/09,08:17:23,09,11,1, 11.9,1,1, -3.029, 10536.883, 335.296, 52804.369 23/03/09,08:17:23,10,11,1, 11.9,1,1, -3.029, 10533.892, 335.180, 52805.094 23/03/09,08:17:23,11,11,1, 11.9,1,1, -3.029, 10538.151, 335.775, 52809.704 23/03/09,08:17:23,12,11,1, 11.9,1,1, -3.029, 10535.689, 335.132, 52803.049 23/03/09,08:17:23,13,11,1, 11.9,1,1, -3.029, 10535.460, 335.356, 52808.132 23/03/09,08:17:23,14,11,1, 11.9,1,1, -3.029, 10538.423, 335.468, 52807.397 23/03/09,08:17:23,15,11,1, 11.9,1,1, -3.029, 10534.221, 334.941, 52802.832 23/03/09,08:17:23,16,11,1, 11.9,1,1, -3.029, 10536.657, 335.520, 52809.494 23/03/09,08:17:23,17,11,1, 11.9,1,1, -3.029, 10536.905, 335.290, 52804.273 23/03/09,08:17:23,18,11,1, 11.9,1,1, -3.029, 10533.975, 335.206, 52805.132 23/03/09,08:17:23,19,11,1, 11.9,1,1, -3.029, 10538.271, 335.791, 52809.750 23/03/09,08:17:24,00,10,1, 11.9,1,1, -3.033, 10538.267, 335.791, 52809.750 23/03/09,08:17:24,01,10,1, 11.9,1,1, -3.033, 10537.102, 335.589, 52803.856 23/03/09,08:17:24,02,10,1, 11.9,1,1, -3.033, 10534.736, 335.575, 52806.041 23/03/09,08:17:24,03,10,1, 11.9,1,1, -3.033, 10539.036, 336.004, 52809.535 23/03/09,08:17:24,04,10,1, 11.9,1,1, -3.033, 10535.859, 335.301, 52802.847 23/03/09,08:17:24,05,10,1, 11.9,1,1, -3.033, 10536.347, 335.630, 52808.720 23/03/09,08:17:24,06,10,1, 11.9,1,1, -3.033, 10538.683, 335.628, 52806.540 23/03/09,08:17:24,07,10,1, 11.9,1,1, -3.033, 10534.344, 335.171, 52803.110 23/03/09,08:17:24,08,10,1, 11.9,1,1, -3.033, 10537.575, 335.890, 52809.787 23/03/09,08:17:24,09,10,1, 11.9,1,1, -3.033, 10537.142, 335.596, 52803.862 23/03/09,08:17:24,10,10,1, 11.9,1,1, -3.033, 10534.785, 335.550, 52806.045 23/03/09,08:17:24,11,10,1, 11.9,1,1, -3.033, 10539.135, 336.032, 52809.527 23/03/09,08:17:24,12,10,1, 11.9,1,1, -3.033, 10535.889, 335.317, 52802.631 23/03/09,08:17:24,13,10,1, 11.9,1,1, -3.033, 10536.423, 335.680, 52808.970 23/03/09,08:17:24,14,10,1, 11.9,1,1, -3.033, 10538.776, 335.689, 52806.532 23/03/09,08:17:24,15,10,1, 11.9,1,1, -3.033, 10534.378, 335.240, 52803.050 23/03/09,08:17:24,16,10,1, 11.9,1,1, -3.033, 10537.754, 335.963, 52809.955 23/03/09,08:17:24,17,10,1, 11.9,1,1, -3.033, 10537.171, 335.543, 52803.712 23/03/09,08:17:24,18,10,1, 11.9,1,1, -3.033, 10534.860, 335.594, 52806.134 23/03/09,08:17:24,19,10,1, 11.9,1,1, -3.033, 10539.255, 336.035, 52809.460 23/03/09,08:17:25,00,11,1, 11.8,1,1, -3.026, 10539.252, 336.035, 52809.460 23/03/09,08:17:25,01,11,1, 11.8,1,1, -3.026, 10537.526, 335.699, 52803.577 23/03/09,08:17:25,02,11,1, 11.8,1,1, -3.026, 10535.784, 335.783, 52806.887 23/03/09,08:17:25,03,11,1, 11.8,1,1, -3.026, 10539.960, 336.180, 52809.139 23/03/09,08:17:25,04,11,1, 11.8,1,1, -3.026, 10536.159, 335.399, 52802.715 23/03/09,08:17:25,05,11,1, 11.8,1,1, -3.026, 10537.335, 335.830, 52809.249 23/03/09,08:17:25,06,11,1, 11.8,1,1, -3.026, 10538.898, 335.764, 52805.757 23/03/09,08:17:25,07,11,1, 11.8,1,1, -3.026, 10534.971, 335.441, 52803.735 23/03/09,08:17:25,08,11,1, 11.8,1,1, -3.026, 10538.615, 336.130, 52809.860 23/03/09,08:17:25,09,11,1, 11.8,1,1, -3.026, 10537.514, 335.759, 52803.568 23/03/09,08:17:25,10,11,1, 11.8,1,1, -3.026, 10535.948, 335.788, 52806.983 23/03/09,08:17:25,11,11,1, 11.8,1,1, -3.026, 10539.912, 336.086, 52808.975 23/03/09,08:17:25,12,11,1, 11.8,1,1, -3.026, 10536.211, 335.476, 52802.785 23/03/09,08:17:25,13,11,1, 11.8,1,1, -3.026, 10537.378, 335.888, 52809.144 23/03/09,08:17:25,14,11,1, 11.8,1,1, -3.026, 10538.949, 335.823, 52805.737 23/03/09,08:17:25,15,11,1, 11.8,1,1, -3.026, 10535.003, 335.532, 52803.750 23/03/09,08:17:25,16,11,1, 11.8,1,1, -3.026, 10538.724, 336.221, 52809.978 23/03/09,08:17:25,17,11,1, 11.8,1,1, -3.026, 10537.601, 335.827, 52803.579 23/03/09,08:17:25,18,11,1, 11.8,1,1, -3.026, 10536.045, 335.865, 52807.036 23/03/09,08:17:25,19,11,1, 11.8,1,1, -3.026, 10539.991, 336.145, 52808.938 23/03/09,08:17:26,00,11,1, 11.9,1,1, -3.027, 10539.986, 336.145, 52808.938 23/03/09,08:17:26,01,11,1, 11.9,1,1, -3.027, 10537.714, 335.769, 52803.381 23/03/09,08:17:26,02,11,1, 11.9,1,1, -3.027, 10536.735, 335.871, 52807.660 23/03/09,08:17:26,03,11,1, 11.9,1,1, -3.027, 10540.298, 336.055, 52808.472 23/03/09,08:17:26,04,11,1, 11.9,1,1, -3.027, 10536.255, 335.424, 52802.769 23/03/09,08:17:26,05,11,1, 11.9,1,1, -3.027, 10538.036, 336.022, 52809.419 23/03/09,08:17:26,06,11,1, 11.9,1,1, -3.027, 10539.065, 335.846, 52805.127 23/03/09,08:17:26,07,11,1, 11.9,1,1, -3.027, 10535.421, 335.651, 52804.411 23/03/09,08:17:26,08,11,1, 11.9,1,1, -3.027, 10539.558, 336.298, 52810.077 23/03/09,08:17:26,09,11,1, 11.9,1,1, -3.027, 10537.734, 335.760, 52803.431 23/03/09,08:17:26,10,11,1, 11.9,1,1, -3.027, 10536.773, 335.908, 52807.772 23/03/09,08:17:26,11,11,1, 11.9,1,1, -3.027, 10540.409, 336.099, 52808.465 23/03/09,08:17:26,12,11,1, 11.9,1,1, -3.027, 10536.219, 335.418, 52802.628 23/03/09,08:17:26,13,11,1, 11.9,1,1, -3.027, 10538.092, 336.015, 52809.704 23/03/09,08:17:26,14,11,1, 11.9,1,1, -3.027, 10539.095, 335.808, 52805.025 23/03/09,08:17:26,15,11,1, 11.9,1,1, -3.027, 10535.431, 335.630, 52804.452 23/03/09,08:17:26,16,11,1, 11.9,1,1, -3.027, 10539.693, 336.347, 52810.234 23/03/09,08:17:26,17,11,1, 11.9,1,1, -3.027, 10537.747, 335.762, 52803.330 23/03/09,08:17:26,18,11,1, 11.9,1,1, -3.027, 10536.865, 335.843, 52807.830 23/03/09,08:17:26,19,11,1, 11.9,1,1, -3.027, 10540.503, 336.052, 52808.440 23/03/09,08:17:27,00,11,1, 11.9,1,1, -3.029, 10540.503, 336.052, 52808.440 23/03/09,08:17:27,01,11,1, 11.9,1,1, -3.029, 10538.561, 335.238, 52802.936 23/03/09,08:17:27,02,11,1, 11.9,1,1, -3.029, 10537.074, 335.365, 52807.419 23/03/09,08:17:27,03,11,1, 11.9,1,1, -3.029, 10541.268, 335.742, 52808.655 23/03/09,08:17:27,04,11,1, 11.9,1,1, -3.029, 10536.623, 334.875, 52801.957 23/03/09,08:17:27,05,11,1, 11.9,1,1, -3.029, 10538.497, 335.636, 52809.513 23/03/09,08:17:27,06,11,1, 11.9,1,1, -3.029, 10539.916, 335.527, 52805.135 23/03/09,08:17:27,07,11,1, 11.9,1,1, -3.029, 10535.943, 335.174, 52803.957 23/03/09,08:17:27,08,11,1, 11.9,1,1, -3.029, 10540.472, 335.977, 52810.577 23/03/09,08:17:27,09,11,1, 11.9,1,1, -3.029, 10538.648, 335.192, 52802.985 23/03/09,08:17:27,10,11,1, 11.9,1,1, -3.029, 10537.219, 335.382, 52807.431 23/03/09,08:17:27,11,11,1, 11.9,1,1, -3.029, 10541.237, 335.671, 52808.587 23/03/09,08:17:27,12,11,1, 11.9,1,1, -3.029, 10536.699, 334.803, 52801.905 23/03/09,08:17:27,13,11,1, 11.9,1,1, -3.029, 10538.627, 335.592, 52809.549 23/03/09,08:17:27,14,11,1, 11.9,1,1, -3.029, 10539.964, 335.438, 52804.999 23/03/09,08:17:27,15,11,1, 11.9,1,1, -3.029, 10535.932, 335.089, 52803.886 23/03/09,08:17:27,16,11,1, 11.9,1,1, -3.029, 10540.774, 335.818, 52809.682 23/03/09,08:17:27,17,11,1, 11.9,1,1, -3.029, 10538.234, 335.130, 52802.964 23/03/09,08:17:27,18,11,1, 11.9,1,1, -3.029, 10537.871, 335.355, 52808.115 23/03/09,08:17:27,19,11,1, 11.9,1,1, -3.029, 10540.915, 335.425, 52807.449 23/03/09,08:17:28,00,10,1, 11.9,1,1, -3.025, 10540.912, 335.425, 52807.449 23/03/09,08:17:28,01,10,1, 11.9,1,1, -3.025, 10538.262, 334.952, 52802.899 23/03/09,08:17:28,02,10,1, 11.9,1,1, -3.025, 10539.397, 335.241, 52808.876 23/03/09,08:17:28,03,10,1, 11.9,1,1, -3.025, 10541.278, 335.094, 52806.316 23/03/09,08:17:28,04,10,1, 11.9,1,1, -3.025, 10536.825, 334.766, 52803.018 23/03/09,08:17:28,05,10,1, 11.9,1,1, -3.025, 10540.524, 335.434, 52809.767 23/03/09,08:17:28,06,10,1, 11.9,1,1, -3.025, 10539.476, 334.995, 52802.928 23/03/09,08:17:28,07,10,1, 11.9,1,1, -3.025, 10537.373, 335.145, 52806.149 23/03/09,08:17:28,08,10,1, 11.9,1,1, -3.025, 10541.886, 335.485, 52809.069 23/03/09,08:17:28,09,10,1, 11.9,1,1, -3.025, 10538.206, 334.822, 52802.178 23/03/09,08:17:28,10,10,1, 11.9,1,1, -3.025, 10539.302, 335.240, 52809.127 23/03/09,08:17:28,11,10,1, 11.9,1,1, -3.025, 10541.449, 334.991, 52805.810 23/03/09,08:17:28,12,10,1, 11.9,1,1, -3.025, 10536.828, 334.715, 52802.816 23/03/09,08:17:28,13,10,1, 11.9,1,1, -3.025, 10540.692, 335.419, 52809.944 23/03/09,08:17:28,14,10,1, 11.9,1,1, -3.025, 10539.531, 334.914, 52802.777 23/03/09,08:17:28,15,10,1, 11.9,1,1, -3.025, 10537.386, 335.136, 52806.250 23/03/09,08:17:28,16,10,1, 11.9,1,1, -3.025, 10542.023, 335.423, 52809.058 23/03/09,08:17:28,17,10,1, 11.9,1,1, -3.025, 10538.229, 334.743, 52802.103 23/03/09,08:17:28,18,10,1, 11.9,1,1, -3.025, 10539.396, 335.196, 52809.240 23/03/09,08:17:28,19,10,1, 11.9,1,1, -3.025, 10541.475, 334.969, 52805.665 23/03/09,08:17:29,00,09,1, 11.8,1,1, -3.026, 10541.471, 334.969, 52805.665 23/03/09,08:17:29,01,09,1, 11.8,1,1, -3.026, 10539.141, 334.820, 52802.352 23/03/09,08:17:29,02,09,1, 11.8,1,1, -3.026, 10539.711, 335.162, 52808.587 23/03/09,08:17:29,03,09,1, 11.8,1,1, -3.026, 10542.025, 335.111, 52806.138 23/03/09,08:17:29,04,09,1, 11.8,1,1, -3.026, 10537.681, 334.708, 52802.836 23/03/09,08:17:29,05,09,1, 11.8,1,1, -3.026, 10541.053, 335.428, 52809.511 23/03/09,08:17:29,06,09,1, 11.8,1,1, -3.026, 10540.452, 335.104, 52803.496 23/03/09,08:17:29,07,09,1, 11.8,1,1, -3.026, 10538.296, 335.099, 52805.849 23/03/09,08:17:29,08,09,1, 11.8,1,1, -3.026, 10542.567, 335.505, 52809.051 23/03/09,08:17:29,09,09,1, 11.8,1,1, -3.026, 10539.223, 334.837, 52802.463 23/03/09,08:17:29,10,09,1, 11.8,1,1, -3.026, 10539.856, 335.178, 52808.516 23/03/09,08:17:29,11,09,1, 11.8,1,1, -3.026, 10541.988, 335.131, 52806.103 23/03/09,08:17:29,12,09,1, 11.8,1,1, -3.026, 10537.794, 334.709, 52802.864 23/03/09,08:17:29,13,09,1, 11.8,1,1, -3.026, 10541.150, 335.442, 52809.447 23/03/09,08:17:29,14,09,1, 11.8,1,1, -3.026, 10540.504, 335.094, 52803.391 23/03/09,08:17:29,15,09,1, 11.8,1,1, -3.026, 10538.367, 335.130, 52805.912 23/03/09,08:17:29,16,09,1, 11.8,1,1, -3.026, 10542.627, 335.482, 52809.029 23/03/09,08:17:29,17,09,1, 11.8,1,1, -3.026, 10539.305, 334.822, 52802.519 23/03/09,08:17:29,18,09,1, 11.8,1,1, -3.026, 10539.978, 335.153, 52808.521 23/03/09,08:17:29,19,09,1, 11.8,1,1, -3.026, 10542.111, 335.141, 52806.060 23/03/09,08:17:30,00,09,1, 11.9,1,1, -3.029, 10542.105, 335.141, 52806.060 23/03/09,08:17:30,01,09,1, 11.9,1,1, -3.029, 10539.399, 334.753, 52802.399 23/03/09,08:17:30,02,09,1, 11.9,1,1, -3.029, 10541.615, 335.187, 52809.427 23/03/09,08:17:30,03,09,1, 11.9,1,1, -3.029, 10542.211, 334.827, 52804.163 23/03/09,08:17:30,04,09,1, 11.9,1,1, -3.029, 10538.603, 334.823, 52804.085 23/03/09,08:17:30,05,09,1, 11.9,1,1, -3.029, 10542.800, 335.369, 52809.326 23/03/09,08:17:30,06,09,1, 11.9,1,1, -3.029, 10540.545, 334.880, 52802.257 23/03/09,08:17:30,07,09,1, 11.9,1,1, -3.029, 10540.022, 335.268, 52807.634 23/03/09,08:17:30,08,09,1, 11.9,1,1, -3.029, 10543.705, 335.195, 52807.662 23/03/09,08:17:30,09,09,1, 11.9,1,1, -3.029, 10539.441, 334.729, 52802.396 23/03/09,08:17:30,10,09,1, 11.9,1,1, -3.029, 10541.808, 335.231, 52809.522 23/03/09,08:17:30,11,09,1, 11.9,1,1, -3.029, 10542.428, 334.847, 52804.196 23/03/09,08:17:30,12,09,1, 11.9,1,1, -3.029, 10538.587, 334.813, 52803.894 23/03/09,08:17:30,13,09,1, 11.9,1,1, -3.029, 10543.079, 335.407, 52809.610 23/03/09,08:17:30,14,09,1, 11.9,1,1, -3.029, 10540.632, 334.881, 52802.215 23/03/09,08:17:30,15,09,1, 11.9,1,1, -3.029, 10540.031, 335.269, 52807.747 23/03/09,08:17:30,16,09,1, 11.9,1,1, -3.029, 10543.930, 335.293, 52807.835 23/03/09,08:17:30,17,09,1, 11.9,1,1, -3.029, 10539.461, 334.756, 52802.364 23/03/09,08:17:30,18,09,1, 11.9,1,1, -3.029, 10541.883, 335.280, 52809.661 23/03/09,08:17:30,19,09,1, 11.9,1,1, -3.029, 10542.488, 334.845, 52804.121 23/03/09,08:17:31,00,10,1, 11.9,1,1, -3.028, 10542.481, 334.845, 52804.121 23/03/09,08:17:31,01,10,1, 11.9,1,1, -3.028, 10539.368, 334.326, 52801.670 23/03/09,08:17:31,02,10,1, 11.9,1,1, -3.028, 10543.318, 335.080, 52810.891 23/03/09,08:17:31,03,10,1, 11.9,1,1, -3.028, 10542.942, 334.307, 52802.569 23/03/09,08:17:31,04,10,1, 11.9,1,1, -3.028, 10539.039, 334.721, 52804.643 23/03/09,08:17:31,05,10,1, 11.9,1,1, -3.028, 10544.632, 335.143, 52809.877 23/03/09,08:17:31,06,10,1, 11.9,1,1, -3.028, 10540.789, 334.410, 52800.916 23/03/09,08:17:31,07,10,1, 11.9,1,1, -3.028, 10541.248, 335.185, 52808.989 23/03/09,08:17:31,08,10,1, 11.9,1,1, -3.028, 10545.012, 334.801, 52806.900 23/03/09,08:17:31,09,10,1, 11.9,1,1, -3.028, 10539.507, 334.368, 52801.768 23/03/09,08:17:31,10,10,1, 11.9,1,1, -3.028, 10543.436, 335.083, 52810.773 23/03/09,08:17:31,11,10,1, 11.9,1,1, -3.028, 10542.985, 334.330, 52802.619 23/03/09,08:17:31,12,10,1, 11.9,1,1, -3.028, 10539.216, 334.638, 52804.745 23/03/09,08:17:31,13,10,1, 11.9,1,1, -3.028, 10544.744, 335.112, 52809.834 23/03/09,08:17:31,14,10,1, 11.9,1,1, -3.028, 10540.886, 334.388, 52800.904 23/03/09,08:17:31,15,10,1, 11.9,1,1, -3.028, 10541.359, 335.150, 52809.101 23/03/09,08:17:31,16,10,1, 11.9,1,1, -3.028, 10545.174, 334.786, 52806.934 23/03/09,08:17:31,17,10,1, 11.9,1,1, -3.028, 10539.695, 334.351, 52801.866 23/03/09,08:17:31,18,10,1, 11.9,1,1, -3.028, 10543.549, 335.045, 52810.682 23/03/09,08:17:31,19,10,1, 11.9,1,1, -3.028, 10543.067, 334.296, 52802.573 23/03/09,08:17:32,00,09,1, 12.0,1,1, -3.025, 10543.065, 334.296, 52802.573 23/03/09,08:17:32,01,09,1, 12.0,1,1, -3.025, 10540.567, 334.068, 52801.834 23/03/09,08:17:32,02,09,1, 12.0,1,1, -3.025, 10544.599, 334.781, 52810.566 23/03/09,08:17:32,03,09,1, 12.0,1,1, -3.025, 10543.841, 334.044, 52802.213 23/03/09,08:17:32,04,09,1, 12.0,1,1, -3.025, 10540.370, 334.454, 52804.886 23/03/09,08:17:32,05,09,1, 12.0,1,1, -3.025, 10545.921, 334.817, 52809.521 23/03/09,08:17:32,06,09,1, 12.0,1,1, -3.025, 10541.879, 334.029, 52800.749 23/03/09,08:17:32,07,09,1, 12.0,1,1, -3.025, 10542.626, 334.794, 52809.046 23/03/09,08:17:32,08,09,1, 12.0,1,1, -3.025, 10546.100, 334.385, 52806.388 23/03/09,08:17:32,09,09,1, 12.0,1,1, -3.025, 10540.624, 334.016, 52801.780 23/03/09,08:17:32,10,09,1, 12.0,1,1, -3.025, 10544.701, 334.721, 52810.573 23/03/09,08:17:32,11,09,1, 12.0,1,1, -3.025, 10543.998, 333.952, 52802.144 23/03/09,08:17:32,12,09,1, 12.0,1,1, -3.025, 10540.360, 334.349, 52804.731 23/03/09,08:17:32,13,09,1, 12.0,1,1, -3.025, 10546.087, 334.747, 52809.688 23/03/09,08:17:32,14,09,1, 12.0,1,1, -3.025, 10541.943, 333.976, 52800.648 23/03/09,08:17:32,15,09,1, 12.0,1,1, -3.025, 10542.668, 334.754, 52809.204 23/03/09,08:17:32,16,09,1, 12.0,1,1, -3.025, 10546.299, 334.329, 52806.455 23/03/09,08:17:32,17,09,1, 12.0,1,1, -3.025, 10540.609, 333.944, 52801.708 23/03/09,08:17:32,18,09,1, 12.0,1,1, -3.025, 10544.792, 334.668, 52810.652 23/03/09,08:17:32,19,09,1, 12.0,1,1, -3.025, 10544.033, 333.909, 52802.079 23/03/09,08:17:33,00,10,1, 11.9,1,1, -3.027, 10544.025, 333.909, 52802.079 23/03/09,08:17:33,01,10,1, 11.9,1,1, -3.027, 10540.981, 333.808, 52801.829 23/03/09,08:17:33,02,10,1, 11.9,1,1, -3.027, 10545.390, 334.537, 52810.664 23/03/09,08:17:33,03,10,1, 11.9,1,1, -3.027, 10544.316, 333.781, 52801.881 23/03/09,08:17:33,04,10,1, 11.9,1,1, -3.027, 10540.994, 334.257, 52805.261 23/03/09,08:17:33,05,10,1, 11.9,1,1, -3.027, 10546.654, 334.536, 52809.416 23/03/09,08:17:33,06,10,1, 11.9,1,1, -3.027, 10542.327, 333.824, 52800.823 23/03/09,08:17:33,07,10,1, 11.9,1,1, -3.027, 10543.474, 334.587, 52809.417 23/03/09,08:17:33,08,10,1, 11.9,1,1, -3.027, 10546.679, 334.112, 52806.118 23/03/09,08:17:33,09,10,1, 11.9,1,1, -3.027, 10541.142, 333.826, 52801.979 23/03/09,08:17:33,10,10,1, 11.9,1,1, -3.027, 10545.420, 334.492, 52810.522 23/03/09,08:17:33,11,10,1, 11.9,1,1, -3.027, 10544.324, 333.712, 52801.920 23/03/09,08:17:33,12,10,1, 11.9,1,1, -3.027, 10541.177, 334.142, 52805.256 23/03/09,08:17:33,13,10,1, 11.9,1,1, -3.027, 10546.687, 334.454, 52809.318 23/03/09,08:17:33,14,10,1, 11.9,1,1, -3.027, 10542.438, 333.780, 52800.723 23/03/09,08:17:33,15,10,1, 11.9,1,1, -3.027, 10543.533, 334.494, 52809.389 23/03/09,08:17:33,16,10,1, 11.9,1,1, -3.027, 10546.707, 334.002, 52805.956 23/03/09,08:17:33,17,10,1, 11.9,1,1, -3.027, 10541.147, 333.693, 52801.913 23/03/09,08:17:33,18,10,1, 11.9,1,1, -3.027, 10545.520, 334.468, 52810.573 23/03/09,08:17:33,19,10,1, 11.9,1,1, -3.027, 10544.359, 333.693, 52801.822 23/03/09,08:17:34,00,10,1, 11.9,1,1, -3.028, 10544.358, 333.693, 52801.822 23/03/09,08:17:34,01,10,1, 11.9,1,1, -3.028, 10541.390, 333.306, 52801.470 23/03/09,08:17:34,02,10,1, 11.9,1,1, -3.028, 10546.117, 334.179, 52811.009 23/03/09,08:17:34,03,10,1, 11.9,1,1, -3.028, 10544.936, 333.297, 52801.559 23/03/09,08:17:34,04,10,1, 11.9,1,1, -3.028, 10541.486, 333.782, 52805.129 23/03/09,08:17:34,05,10,1, 11.9,1,1, -3.028, 10547.585, 334.201, 52809.823 23/03/09,08:17:34,06,10,1, 11.9,1,1, -3.028, 10542.890, 333.313, 52800.236 23/03/09,08:17:34,07,10,1, 11.9,1,1, -3.028, 10544.098, 334.161, 52809.701 23/03/09,08:17:34,08,10,1, 11.9,1,1, -3.028, 10547.559, 333.663, 52806.094 23/03/09,08:17:34,09,10,1, 11.9,1,1, -3.028, 10541.466, 333.260, 52801.474 23/03/09,08:17:34,10,10,1, 11.9,1,1, -3.028, 10546.194, 334.139, 52810.940 23/03/09,08:17:34,11,10,1, 11.9,1,1, -3.028, 10545.077, 333.342, 52801.566 23/03/09,08:17:34,12,10,1, 11.9,1,1, -3.028, 10541.469, 333.806, 52805.126 23/03/09,08:17:34,13,10,1, 11.9,1,1, -3.028, 10547.780, 334.236, 52809.981 23/03/09,08:17:34,14,10,1, 11.9,1,1, -3.028, 10542.952, 333.308, 52800.094 23/03/09,08:17:34,15,10,1, 11.9,1,1, -3.028, 10544.069, 334.204, 52809.778 23/03/09,08:17:34,16,10,1, 11.9,1,1, -3.028, 10547.660, 333.691, 52806.146 23/03/09,08:17:34,17,10,1, 11.9,1,1, -3.028, 10541.442, 333.299, 52801.405 23/03/09,08:17:34,18,10,1, 11.9,1,1, -3.028, 10546.245, 334.157, 52811.131 23/03/09,08:17:34,19,10,1, 11.9,1,1, -3.028, 10545.125, 333.332, 52801.491 23/03/09,08:17:35,00,10,1, 11.8,1,1, -3.026, 10545.118, 333.332, 52801.491 23/03/09,08:17:35,01,10,1, 11.8,1,1, -3.026, 10541.599, 333.418, 52801.647 23/03/09,08:17:35,02,10,1, 11.8,1,1, -3.026, 10546.605, 334.316, 52811.131 23/03/09,08:17:35,03,10,1, 11.8,1,1, -3.026, 10545.075, 333.400, 52801.314 23/03/09,08:17:35,04,10,1, 11.8,1,1, -3.026, 10541.965, 333.986, 52805.740 23/03/09,08:17:35,05,10,1, 11.8,1,1, -3.026, 10548.044, 334.301, 52809.637 23/03/09,08:17:35,06,10,1, 11.8,1,1, -3.026, 10543.094, 333.460, 52800.426 23/03/09,08:17:35,07,10,1, 11.8,1,1, -3.026, 10544.630, 334.335, 52809.976 23/03/09,08:17:35,08,10,1, 11.8,1,1, -3.026, 10547.668, 333.772, 52805.623 23/03/09,08:17:35,09,10,1, 11.8,1,1, -3.026, 10541.706, 333.525, 52801.828 23/03/09,08:17:35,10,10,1, 11.8,1,1, -3.026, 10546.695, 334.348, 52811.051 23/03/09,08:17:35,11,10,1, 11.8,1,1, -3.026, 10545.109, 333.468, 52801.400 23/03/09,08:17:35,12,10,1, 11.8,1,1, -3.026, 10542.037, 334.070, 52805.745 23/03/09,08:17:35,13,10,1, 11.8,1,1, -3.026, 10548.065, 334.326, 52809.632 23/03/09,08:17:35,14,10,1, 11.8,1,1, -3.026, 10543.109, 333.516, 52800.429 23/03/09,08:17:35,15,10,1, 11.8,1,1, -3.026, 10544.731, 334.397, 52810.062 23/03/09,08:17:35,16,10,1, 11.8,1,1, -3.026, 10547.709, 333.804, 52805.584 23/03/09,08:17:35,17,10,1, 11.8,1,1, -3.026, 10541.724, 333.518, 52801.816 23/03/09,08:17:35,18,10,1, 11.8,1,1, -3.026, 10546.726, 334.378, 52811.058 23/03/09,08:17:35,19,10,1, 11.8,1,1, -3.026, 10545.132, 333.507, 52801.353 23/03/09,08:17:36,00,10,1, 11.9,1,1, -3.028, 10545.126, 333.507, 52801.353 23/03/09,08:17:36,01,10,1, 11.9,1,1, -3.028, 10541.835, 333.629, 52802.063 23/03/09,08:17:36,02,10,1, 11.9,1,1, -3.028, 10547.006, 334.453, 52811.031 23/03/09,08:17:36,03,10,1, 11.9,1,1, -3.028, 10545.096, 333.593, 52801.236 23/03/09,08:17:36,04,10,1, 11.9,1,1, -3.028, 10542.428, 334.231, 52806.215 23/03/09,08:17:36,05,10,1, 11.9,1,1, -3.028, 10548.270, 334.408, 52809.472 23/03/09,08:17:36,06,10,1, 11.9,1,1, -3.028, 10543.160, 333.649, 52800.506 23/03/09,08:17:36,07,10,1, 11.9,1,1, -3.028, 10545.094, 334.473, 52810.322 23/03/09,08:17:36,08,10,1, 11.9,1,1, -3.028, 10547.721, 333.810, 52805.318 23/03/09,08:17:36,09,10,1, 11.9,1,1, -3.028, 10541.826, 333.683, 52802.086 23/03/09,08:17:36,10,10,1, 11.9,1,1, -3.028, 10546.994, 334.442, 52810.988 23/03/09,08:17:36,11,10,1, 11.9,1,1, -3.028, 10545.118, 333.586, 52801.172 23/03/09,08:17:36,12,10,1, 11.9,1,1, -3.028, 10542.313, 334.210, 52806.169 23/03/09,08:17:36,13,10,1, 11.9,1,1, -3.028, 10548.426, 334.449, 52809.567 23/03/09,08:17:36,14,10,1, 11.9,1,1, -3.028, 10543.161, 333.594, 52800.388 23/03/09,08:17:36,15,10,1, 11.9,1,1, -3.028, 10544.999, 334.535, 52810.373 23/03/09,08:17:36,16,10,1, 11.9,1,1, -3.028, 10547.781, 333.867, 52805.309 23/03/09,08:17:36,17,10,1, 11.9,1,1, -3.028, 10541.748, 333.608, 52801.954 23/03/09,08:17:36,18,10,1, 11.9,1,1, -3.028, 10547.002, 334.453, 52811.134 23/03/09,08:17:36,19,10,1, 11.9,1,1, -3.028, 10545.127, 333.542, 52801.080 23/03/09,08:17:37,00,10,1, 11.9,1,1, -3.021, 10545.126, 333.542, 52801.080 23/03/09,08:17:37,01,10,1, 11.9,1,1, -3.021, 10541.974, 333.526, 52801.639 23/03/09,08:17:37,02,10,1, 11.9,1,1, -3.021, 10547.036, 334.458, 52811.129 23/03/09,08:17:37,03,10,1, 11.9,1,1, -3.021, 10545.613, 333.569, 52801.484 23/03/09,08:17:37,04,10,1, 11.9,1,1, -3.021, 10542.542, 334.033, 52805.848 23/03/09,08:17:37,05,10,1, 11.9,1,1, -3.021, 10548.616, 334.409, 52809.849 23/03/09,08:17:37,06,10,1, 11.9,1,1, -3.021, 10543.681, 333.471, 52800.587 23/03/09,08:17:37,07,10,1, 11.9,1,1, -3.021, 10545.111, 334.309, 52809.966 23/03/09,08:17:37,08,10,1, 11.9,1,1, -3.021, 10548.124, 333.773, 52805.705 23/03/09,08:17:37,09,10,1, 11.9,1,1, -3.021, 10542.046, 333.455, 52801.729 23/03/09,08:17:37,10,10,1, 11.9,1,1, -3.021, 10547.038, 334.366, 52811.012 23/03/09,08:17:37,11,10,1, 11.9,1,1, -3.021, 10545.645, 333.524, 52801.464 23/03/09,08:17:37,12,10,1, 11.9,1,1, -3.021, 10542.694, 333.978, 52805.872 23/03/09,08:17:37,13,10,1, 11.9,1,1, -3.021, 10548.698, 334.306, 52809.757 23/03/09,08:17:37,14,10,1, 11.9,1,1, -3.021, 10543.706, 333.348, 52800.455 23/03/09,08:17:37,15,10,1, 11.9,1,1, -3.021, 10545.215, 334.227, 52810.020 23/03/09,08:17:37,16,10,1, 11.9,1,1, -3.021, 10548.150, 333.702, 52805.631 23/03/09,08:17:37,17,10,1, 11.9,1,1, -3.021, 10542.172, 333.356, 52801.631 23/03/09,08:17:37,18,10,1, 11.9,1,1, -3.021, 10547.146, 334.290, 52810.978 23/03/09,08:17:37,19,10,1, 11.9,1,1, -3.021, 10545.694, 333.375, 52801.474 23/03/09,08:17:38,00,10,1, 11.9,1,1, -3.025, 10545.685, 333.375, 52801.474 23/03/09,08:17:38,01,10,1, 11.9,1,1, -3.025, 10543.491, 332.903, 52801.951 23/03/09,08:17:38,02,10,1, 11.9,1,1, -3.025, 10547.493, 333.708, 52810.153 23/03/09,08:17:38,03,10,1, 11.9,1,1, -3.025, 10546.678, 333.086, 52802.341 23/03/09,08:17:38,04,10,1, 11.9,1,1, -3.025, 10543.890, 333.326, 52805.472 23/03/09,08:17:38,05,10,1, 11.9,1,1, -3.025, 10549.147, 333.683, 52809.434 23/03/09,08:17:38,06,10,1, 11.9,1,1, -3.025, 10545.126, 332.844, 52801.220 23/03/09,08:17:38,07,10,1, 11.9,1,1, -3.025, 10546.010, 333.457, 52809.040 23/03/09,08:17:38,08,10,1, 11.9,1,1, -3.025, 10548.844, 333.155, 52805.889 23/03/09,08:17:38,09,10,1, 11.9,1,1, -3.025, 10543.581, 332.729, 52801.920 23/03/09,08:17:38,10,10,1, 11.9,1,1, -3.025, 10547.708, 333.556, 52810.163 23/03/09,08:17:38,11,10,1, 11.9,1,1, -3.025, 10546.814, 332.926, 52802.270 23/03/09,08:17:38,12,10,1, 11.9,1,1, -3.025, 10543.886, 333.255, 52805.467 23/03/09,08:17:38,13,10,1, 11.9,1,1, -3.025, 10549.373, 333.617, 52809.600 23/03/09,08:17:38,14,10,1, 11.9,1,1, -3.025, 10545.159, 332.791, 52801.077 23/03/09,08:17:38,15,10,1, 11.9,1,1, -3.025, 10546.064, 333.500, 52809.298 23/03/09,08:17:38,16,10,1, 11.9,1,1, -3.025, 10549.018, 333.070, 52805.864 23/03/09,08:17:38,17,10,1, 11.9,1,1, -3.025, 10543.602, 332.636, 52801.858 23/03/09,08:17:38,18,10,1, 11.9,1,1, -3.025, 10547.834, 333.570, 52810.317 23/03/09,08:17:38,19,10,1, 11.9,1,1, -3.025, 10546.936, 332.864, 52802.165 23/03/09,08:17:39,00,10,1, 11.9,1,1, -3.026, 10546.929, 332.864, 52802.165 23/03/09,08:17:39,01,10,1, 11.9,1,1, -3.026, 10544.462, 332.320, 52801.872 23/03/09,08:17:39,02,10,1, 11.9,1,1, -3.026, 10548.228, 333.174, 52809.750 23/03/09,08:17:39,03,10,1, 11.9,1,1, -3.026, 10547.612, 332.641, 52802.481 23/03/09,08:17:39,04,10,1, 11.9,1,1, -3.026, 10544.911, 332.822, 52805.354 23/03/09,08:17:39,05,10,1, 11.9,1,1, -3.026, 10549.837, 333.172, 52809.224 23/03/09,08:17:39,06,10,1, 11.9,1,1, -3.026, 10546.157, 332.433, 52801.592 23/03/09,08:17:39,07,10,1, 11.9,1,1, -3.026, 10546.807, 332.960, 52808.488 23/03/09,08:17:39,08,10,1, 11.9,1,1, -3.026, 10549.442, 332.818, 52805.798 23/03/09,08:17:39,09,10,1, 11.9,1,1, -3.026, 10544.606, 332.398, 52802.029 23/03/09,08:17:39,10,10,1, 11.9,1,1, -3.026, 10548.305, 333.143, 52809.596 23/03/09,08:17:39,11,10,1, 11.9,1,1, -3.026, 10547.621, 332.615, 52802.580 23/03/09,08:17:39,12,10,1, 11.9,1,1, -3.026, 10545.010, 332.846, 52805.408 23/03/09,08:17:39,13,10,1, 11.9,1,1, -3.026, 10549.908, 333.263, 52809.133 23/03/09,08:17:39,14,10,1, 11.9,1,1, -3.026, 10546.181, 332.456, 52801.515 23/03/09,08:17:39,15,10,1, 11.9,1,1, -3.026, 10546.903, 332.937, 52808.568 23/03/09,08:17:39,16,10,1, 11.9,1,1, -3.026, 10549.501, 332.805, 52805.787 23/03/09,08:17:39,17,10,1, 11.9,1,1, -3.026, 10544.633, 332.378, 52802.058 23/03/09,08:17:39,18,10,1, 11.9,1,1, -3.026, 10548.380, 333.173, 52809.613 23/03/09,08:17:39,19,10,1, 11.9,1,1, -3.026, 10547.695, 332.697, 52802.628 23/03/09,08:17:40,00,09,1, 11.9,1,1, -3.022, 10547.688, 332.697, 52802.628 23/03/09,08:17:40,01,09,1, 11.9,1,1, -3.022, 10545.234, 332.092, 52802.089 23/03/09,08:17:40,02,09,1, 11.9,1,1, -3.022, 10549.077, 332.901, 52809.583 23/03/09,08:17:40,03,09,1, 11.9,1,1, -3.022, 10548.300, 332.374, 52802.488 23/03/09,08:17:40,04,09,1, 11.9,1,1, -3.022, 10545.842, 332.542, 52805.563 23/03/09,08:17:40,05,09,1, 11.9,1,1, -3.022, 10550.729, 332.961, 52808.934 23/03/09,08:17:40,06,09,1, 11.9,1,1, -3.022, 10546.866, 332.112, 52801.500 23/03/09,08:17:40,07,09,1, 11.9,1,1, -3.022, 10547.789, 332.647, 52808.590 23/03/09,08:17:40,08,09,1, 11.9,1,1, -3.022, 10550.169, 332.443, 52805.439 23/03/09,08:17:40,09,09,1, 11.9,1,1, -3.022, 10545.392, 332.089, 52802.152 23/03/09,08:17:40,10,09,1, 11.9,1,1, -3.022, 10549.246, 332.886, 52809.568 23/03/09,08:17:40,11,09,1, 11.9,1,1, -3.022, 10548.365, 332.368, 52802.365 23/03/09,08:17:40,12,09,1, 11.9,1,1, -3.022, 10545.980, 332.500, 52805.454 23/03/09,08:17:40,13,09,1, 11.9,1,1, -3.022, 10550.987, 332.943, 52809.065 23/03/09,08:17:40,14,09,1, 11.9,1,1, -3.022, 10546.929, 332.139, 52801.271 23/03/09,08:17:40,15,09,1, 11.9,1,1, -3.022, 10547.938, 332.658, 52808.790 23/03/09,08:17:40,16,09,1, 11.9,1,1, -3.022, 10550.355, 332.430, 52805.422 23/03/09,08:17:40,17,09,1, 11.9,1,1, -3.022, 10545.459, 332.039, 52801.958 23/03/09,08:17:40,18,09,1, 11.9,1,1, -3.022, 10549.410, 332.848, 52809.659 23/03/09,08:17:40,19,09,1, 11.9,1,1, -3.022, 10548.496, 332.295, 52802.266 23/03/09,08:17:41,00,09,1, 11.9,1,1, -3.027, 10548.489, 332.295, 52802.266 23/03/09,08:17:41,01,09,1, 11.9,1,1, -3.027, 10546.106, 331.603, 52801.952 23/03/09,08:17:41,02,09,1, 11.9,1,1, -3.027, 10550.322, 332.396, 52809.545 23/03/09,08:17:41,03,09,1, 11.9,1,1, -3.027, 10549.146, 331.827, 52801.988 23/03/09,08:17:41,04,09,1, 11.9,1,1, -3.027, 10547.030, 332.032, 52805.721 23/03/09,08:17:41,05,09,1, 11.9,1,1, -3.027, 10551.743, 332.412, 52808.471 23/03/09,08:17:41,06,09,1, 11.9,1,1, -3.027, 10547.723, 331.601, 52801.283 23/03/09,08:17:41,07,09,1, 11.9,1,1, -3.027, 10548.870, 332.123, 52808.443 23/03/09,08:17:41,08,09,1, 11.9,1,1, -3.027, 10550.934, 331.902, 52804.871 23/03/09,08:17:41,09,09,1, 11.9,1,1, -3.027, 10546.268, 331.572, 52802.093 23/03/09,08:17:41,10,09,1, 11.9,1,1, -3.027, 10550.376, 332.368, 52809.364 23/03/09,08:17:41,11,09,1, 11.9,1,1, -3.027, 10549.235, 331.755, 52802.033 23/03/09,08:17:41,12,09,1, 11.9,1,1, -3.027, 10547.088, 331.984, 52805.747 23/03/09,08:17:41,13,09,1, 11.9,1,1, -3.027, 10551.851, 332.315, 52808.515 23/03/09,08:17:41,14,09,1, 11.9,1,1, -3.027, 10547.737, 331.471, 52801.156 23/03/09,08:17:41,15,09,1, 11.9,1,1, -3.027, 10548.926, 332.067, 52808.512 23/03/09,08:17:41,16,09,1, 11.9,1,1, -3.027, 10551.037, 331.857, 52804.870 23/03/09,08:17:41,17,09,1, 11.9,1,1, -3.027, 10546.298, 331.519, 52802.077 23/03/09,08:17:41,18,09,1, 11.9,1,1, -3.027, 10550.420, 332.308, 52809.351 23/03/09,08:17:41,19,09,1, 11.9,1,1, -3.027, 10549.294, 331.736, 52802.021 23/03/09,08:17:42,00,09,1, 11.9,1,1, -3.027, 10549.290, 331.736, 52802.021 23/03/09,08:17:42,01,09,1, 11.9,1,1, -3.027, 10546.601, 331.445, 52802.237 23/03/09,08:17:42,02,09,1, 11.9,1,1, -3.027, 10550.873, 332.168, 52809.339 23/03/09,08:17:42,03,09,1, 11.9,1,1, -3.027, 10549.539, 331.599, 52801.729 23/03/09,08:17:42,04,09,1, 11.9,1,1, -3.027, 10547.536, 331.844, 52805.917 23/03/09,08:17:42,05,09,1, 11.9,1,1, -3.027, 10552.349, 332.132, 52808.382 23/03/09,08:17:42,06,09,1, 11.9,1,1, -3.027, 10547.867, 331.325, 52800.962 23/03/09,08:17:42,07,09,1, 11.9,1,1, -3.027, 10549.397, 331.932, 52808.707 23/03/09,08:17:42,08,09,1, 11.9,1,1, -3.027, 10551.244, 331.648, 52804.491 23/03/09,08:17:42,09,09,1, 11.9,1,1, -3.027, 10546.484, 331.347, 52802.095 23/03/09,08:17:42,10,09,1, 11.9,1,1, -3.027, 10550.933, 332.138, 52809.454 23/03/09,08:17:42,11,09,1, 11.9,1,1, -3.027, 10549.453, 331.599, 52801.712 23/03/09,08:17:42,12,09,1, 11.9,1,1, -3.027, 10547.585, 331.804, 52805.967 23/03/09,08:17:42,13,09,1, 11.9,1,1, -3.027, 10552.237, 332.063, 52808.240 23/03/09,08:17:42,14,09,1, 11.9,1,1, -3.027, 10547.858, 331.296, 52800.987 23/03/09,08:17:42,15,09,1, 11.9,1,1, -3.027, 10549.364, 331.883, 52808.667 23/03/09,08:17:42,16,09,1, 11.9,1,1, -3.027, 10551.239, 331.647, 52804.382 23/03/09,08:17:42,17,09,1, 11.9,1,1, -3.027, 10546.528, 331.357, 52802.134 23/03/09,08:17:42,18,09,1, 11.9,1,1, -3.027, 10550.945, 332.142, 52809.425 23/03/09,08:17:42,19,09,1, 11.9,1,1, -3.027, 10549.426, 331.467, 52801.667 23/03/09,08:17:43,00,10,1, 11.9,1,1, -3.023, 10549.424, 331.467, 52801.667 23/03/09,08:17:43,01,10,1, 11.9,1,1, -3.023, 10546.016, 331.356, 52801.343 23/03/09,08:17:43,02,10,1, 11.9,1,1, -3.023, 10550.545, 332.369, 52809.965 23/03/09,08:17:43,03,10,1, 11.9,1,1, -3.023, 10549.619, 331.621, 52801.893 23/03/09,08:17:43,04,10,1, 11.9,1,1, -3.023, 10546.988, 331.782, 52805.499 23/03/09,08:17:43,05,10,1, 11.9,1,1, -3.023, 10552.153, 332.271, 52808.913 23/03/09,08:17:43,06,10,1, 11.9,1,1, -3.023, 10547.753, 331.306, 52800.700 23/03/09,08:17:43,07,10,1, 11.9,1,1, -3.023, 10548.656, 331.950, 52808.353 23/03/09,08:17:43,08,10,1, 11.9,1,1, -3.023, 10551.208, 331.779, 52805.052 23/03/09,08:17:43,09,10,1, 11.9,1,1, -3.023, 10546.161, 331.331, 52801.509 23/03/09,08:17:43,10,10,1, 11.9,1,1, -3.023, 10550.505, 332.347, 52809.861 23/03/09,08:17:43,11,10,1, 11.9,1,1, -3.023, 10549.554, 331.630, 52802.036 23/03/09,08:17:43,12,10,1, 11.9,1,1, -3.023, 10547.005, 331.734, 52805.389 23/03/09,08:17:43,13,10,1, 11.9,1,1, -3.023, 10552.149, 332.359, 52810.024 23/03/09,08:17:43,14,10,1, 11.9,1,1, -3.023, 10547.929, 331.130, 52800.082 23/03/09,08:17:43,15,10,1, 11.9,1,1, -3.023, 10548.131, 331.897, 52808.095 23/03/09,08:17:43,16,10,1, 11.9,1,1, -3.023, 10551.718, 331.932, 52805.874 23/03/09,08:17:43,17,10,1, 11.9,1,1, -3.023, 10545.904, 331.197, 52800.569 23/03/09,08:17:43,18,10,1, 11.9,1,1, -3.023, 10550.269, 332.422, 52810.260 23/03/09,08:17:43,19,10,1, 11.9,1,1, -3.023, 10550.091, 331.675, 52802.303 23/03/09,08:17:44,00,10,1, 11.8,1,1, -3.026, 10550.091, 331.675, 52802.303 23/03/09,08:17:44,01,10,1, 11.8,1,1, -3.026, 10546.098, 331.045, 52800.598 23/03/09,08:17:44,02,10,1, 11.8,1,1, -3.026, 10550.838, 332.297, 52810.457 23/03/09,08:17:44,03,10,1, 11.8,1,1, -3.026, 10550.242, 331.406, 52801.773 23/03/09,08:17:44,04,10,1, 11.8,1,1, -3.026, 10546.894, 331.530, 52804.920 23/03/09,08:17:44,05,10,1, 11.8,1,1, -3.026, 10552.771, 332.166, 52809.587 23/03/09,08:17:44,06,10,1, 11.8,1,1, -3.026, 10547.967, 330.873, 52799.688 23/03/09,08:17:44,07,10,1, 11.8,1,1, -3.026, 10548.648, 331.832, 52808.432 23/03/09,08:17:44,08,10,1, 11.8,1,1, -3.026, 10551.986, 331.718, 52805.236 23/03/09,08:17:44,09,10,1, 11.8,1,1, -3.026, 10546.139, 331.044, 52800.649 23/03/09,08:17:44,10,10,1, 11.8,1,1, -3.026, 10550.919, 332.309, 52810.459 23/03/09,08:17:44,11,10,1, 11.8,1,1, -3.026, 10550.288, 331.382, 52801.763 23/03/09,08:17:44,12,10,1, 11.8,1,1, -3.026, 10547.025, 331.534, 52804.917 23/03/09,08:17:44,13,10,1, 11.8,1,1, -3.026, 10552.877, 332.164, 52809.545 23/03/09,08:17:44,14,10,1, 11.8,1,1, -3.026, 10548.018, 330.972, 52799.705 23/03/09,08:17:44,15,10,1, 11.8,1,1, -3.026, 10548.737, 331.816, 52808.417 23/03/09,08:17:44,16,10,1, 11.8,1,1, -3.026, 10552.072, 331.742, 52805.281 23/03/09,08:17:44,17,10,1, 11.8,1,1, -3.026, 10546.189, 331.095, 52800.713 23/03/09,08:17:44,18,10,1, 11.8,1,1, -3.026, 10551.065, 332.361, 52810.523 23/03/09,08:17:44,19,10,1, 11.8,1,1, -3.026, 10550.346, 331.445, 52801.805 23/03/09,08:17:45,00,10,1, 11.9,1,1, -3.026, 10550.342, 331.445, 52801.805 23/03/09,08:17:45,01,10,1, 11.9,1,1, -3.026, 10546.599, 331.115, 52801.806 23/03/09,08:17:45,02,10,1, 11.9,1,1, -3.026, 10551.642, 332.073, 52809.789 23/03/09,08:17:45,03,10,1, 11.9,1,1, -3.026, 10549.893, 331.192, 52801.178 23/03/09,08:17:45,04,10,1, 11.9,1,1, -3.026, 10547.994, 331.478, 52806.040 23/03/09,08:17:45,05,10,1, 11.9,1,1, -3.026, 10552.838, 331.805, 52807.956 23/03/09,08:17:45,06,10,1, 11.9,1,1, -3.026, 10547.900, 330.882, 52800.244 23/03/09,08:17:45,07,10,1, 11.9,1,1, -3.026, 10549.654, 331.687, 52808.531 23/03/09,08:17:45,08,10,1, 11.9,1,1, -3.026, 10551.505, 331.496, 52803.975 23/03/09,08:17:45,09,10,1, 11.9,1,1, -3.026, 10546.711, 331.137, 52801.990 23/03/09,08:17:45,10,10,1, 11.9,1,1, -3.026, 10551.581, 332.094, 52809.662 23/03/09,08:17:45,11,10,1, 11.9,1,1, -3.026, 10549.809, 331.296, 52801.335 23/03/09,08:17:45,12,10,1, 11.9,1,1, -3.026, 10548.000, 331.515, 52805.979 23/03/09,08:17:45,13,10,1, 11.9,1,1, -3.026, 10552.820, 331.820, 52807.884 23/03/09,08:17:45,14,10,1, 11.9,1,1, -3.026, 10547.848, 330.850, 52800.217 23/03/09,08:17:45,15,10,1, 11.9,1,1, -3.026, 10549.683, 331.690, 52808.636 23/03/09,08:17:45,16,10,1, 11.9,1,1, -3.026, 10551.479, 331.436, 52803.865 23/03/09,08:17:45,17,10,1, 11.9,1,1, -3.026, 10546.687, 331.119, 52802.002 23/03/09,08:17:45,18,10,1, 11.9,1,1, -3.026, 10551.662, 332.102, 52809.651 23/03/09,08:17:45,19,10,1, 11.9,1,1, -3.026, 10549.886, 331.233, 52801.260 23/03/09,08:17:46,00,10,1, 11.9,1,1, -3.024, 10549.883, 331.233, 52801.260 23/03/09,08:17:46,01,10,1, 11.9,1,1, -3.024, 10546.498, 331.318, 52802.367 23/03/09,08:17:46,02,10,1, 11.9,1,1, -3.024, 10551.603, 332.217, 52809.585 23/03/09,08:17:46,03,10,1, 11.9,1,1, -3.024, 10549.456, 331.343, 52801.103 23/03/09,08:17:46,04,10,1, 11.9,1,1, -3.024, 10548.038, 331.671, 52806.385 23/03/09,08:17:46,05,10,1, 11.9,1,1, -3.024, 10552.693, 331.972, 52808.154 23/03/09,08:17:46,06,10,1, 11.9,1,1, -3.024, 10547.082, 330.933, 52799.573 23/03/09,08:17:46,07,10,1, 11.9,1,1, -3.024, 10549.678, 331.894, 52808.549 23/03/09,08:17:46,08,10,1, 11.9,1,1, -3.024, 10551.147, 331.619, 52803.819 23/03/09,08:17:46,09,10,1, 11.9,1,1, -3.024, 10546.127, 331.344, 52802.147 23/03/09,08:17:46,10,10,1, 11.9,1,1, -3.024, 10551.702, 332.265, 52809.365 23/03/09,08:17:46,11,10,1, 11.9,1,1, -3.024, 10549.458, 331.376, 52801.207 23/03/09,08:17:46,12,10,1, 11.9,1,1, -3.024, 10547.693, 331.685, 52806.607 23/03/09,08:17:46,13,10,1, 11.9,1,1, -3.024, 10552.546, 331.841, 52807.063 23/03/09,08:17:46,14,10,1, 11.9,1,1, -3.024, 10547.358, 330.992, 52800.168 23/03/09,08:17:46,15,10,1, 11.9,1,1, -3.024, 10549.482, 331.994, 52809.400 23/03/09,08:17:46,16,10,1, 11.9,1,1, -3.024, 10551.147, 331.564, 52803.191 23/03/09,08:17:46,17,10,1, 11.9,1,1, -3.024, 10546.040, 331.365, 52802.056 23/03/09,08:17:46,18,10,1, 11.9,1,1, -3.024, 10551.920, 332.368, 52810.328 23/03/09,08:17:46,19,10,1, 11.9,1,1, -3.024, 10549.243, 331.218, 52800.402 23/03/09,08:17:47,00,11,1, 11.9,1,1, -3.025, 10549.240, 331.218, 52800.402 23/03/09,08:17:47,01,11,1, 11.9,1,1, -3.025, 10546.307, 331.432, 52802.787 23/03/09,08:17:47,02,11,1, 11.9,1,1, -3.025, 10551.682, 332.314, 52809.563 23/03/09,08:17:47,03,11,1, 11.9,1,1, -3.025, 10548.857, 331.271, 52800.696 23/03/09,08:17:47,04,11,1, 11.9,1,1, -3.025, 10547.966, 331.696, 52806.778 23/03/09,08:17:47,05,11,1, 11.9,1,1, -3.025, 10552.112, 331.819, 52806.753 23/03/09,08:17:47,06,11,1, 11.9,1,1, -3.025, 10546.880, 331.017, 52800.233 23/03/09,08:17:47,07,11,1, 11.9,1,1, -3.025, 10549.558, 331.852, 52808.744 23/03/09,08:17:47,08,11,1, 11.9,1,1, -3.025, 10550.521, 331.511, 52802.824 23/03/09,08:17:47,09,11,1, 11.9,1,1, -3.025, 10546.419, 331.361, 52802.853 23/03/09,08:17:47,10,11,1, 11.9,1,1, -3.025, 10551.719, 332.202, 52809.333 23/03/09,08:17:47,11,11,1, 11.9,1,1, -3.025, 10548.904, 331.233, 52800.708 23/03/09,08:17:47,12,11,1, 11.9,1,1, -3.025, 10548.037, 331.616, 52806.746 23/03/09,08:17:47,13,11,1, 11.9,1,1, -3.025, 10552.123, 331.718, 52806.589 23/03/09,08:17:47,14,11,1, 11.9,1,1, -3.025, 10546.837, 330.887, 52800.126 23/03/09,08:17:47,15,11,1, 11.9,1,1, -3.025, 10549.667, 331.849, 52808.818 23/03/09,08:17:47,16,11,1, 11.9,1,1, -3.025, 10550.457, 331.466, 52802.772 23/03/09,08:17:47,17,11,1, 11.9,1,1, -3.025, 10546.364, 331.296, 52802.898 23/03/09,08:17:47,18,11,1, 11.9,1,1, -3.025, 10551.726, 332.126, 52809.338 23/03/09,08:17:47,19,11,1, 11.9,1,1, -3.025, 10548.888, 331.133, 52800.741 23/03/09,08:17:48,00,10,1, 11.9,1,1, -3.025, 10548.881, 331.133, 52800.741 23/03/09,08:17:48,01,10,1, 11.9,1,1, -3.025, 10546.930, 330.875, 52802.666 23/03/09,08:17:48,02,10,1, 11.9,1,1, -3.025, 10551.688, 331.761, 52809.053 23/03/09,08:17:48,03,10,1, 11.9,1,1, -3.025, 10549.435, 330.848, 52801.210 23/03/09,08:17:48,04,10,1, 11.9,1,1, -3.025, 10548.234, 331.070, 52806.020 23/03/09,08:17:48,05,10,1, 11.9,1,1, -3.025, 10552.243, 331.436, 52806.715 23/03/09,08:17:48,06,10,1, 11.9,1,1, -3.025, 10547.272, 330.584, 52800.130 23/03/09,08:17:48,07,10,1, 11.9,1,1, -3.025, 10549.729, 331.469, 52808.329 23/03/09,08:17:48,08,10,1, 11.9,1,1, -3.025, 10550.893, 331.190, 52803.293 23/03/09,08:17:48,09,10,1, 11.9,1,1, -3.025, 10546.994, 330.934, 52802.812 23/03/09,08:17:48,10,10,1, 11.9,1,1, -3.025, 10551.815, 331.770, 52809.207 23/03/09,08:17:48,11,10,1, 11.9,1,1, -3.025, 10549.424, 330.777, 52800.994 23/03/09,08:17:48,12,10,1, 11.9,1,1, -3.025, 10548.237, 331.085, 52806.176 23/03/09,08:17:48,13,10,1, 11.9,1,1, -3.025, 10552.185, 331.398, 52806.575 23/03/09,08:17:48,14,10,1, 11.9,1,1, -3.025, 10547.298, 330.506, 52800.168 23/03/09,08:17:48,15,10,1, 11.9,1,1, -3.025, 10549.730, 331.481, 52808.389 23/03/09,08:17:48,16,10,1, 11.9,1,1, -3.025, 10550.880, 331.208, 52803.204 23/03/09,08:17:48,17,10,1, 11.9,1,1, -3.025, 10547.023, 330.920, 52802.807 23/03/09,08:17:48,18,10,1, 11.9,1,1, -3.025, 10551.908, 331.812, 52809.215 23/03/09,08:17:48,19,10,1, 11.9,1,1, -3.025, 10549.439, 330.798, 52801.014 23/03/09,08:17:49,00,11,1, 11.9,1,1, -3.026, 10549.432, 330.798, 52801.014 23/03/09,08:17:49,01,11,1, 11.9,1,1, -3.026, 10547.553, 330.696, 52803.255 23/03/09,08:17:49,02,11,1, 11.9,1,1, -3.026, 10552.546, 331.479, 52808.889 23/03/09,08:17:49,03,11,1, 11.9,1,1, -3.026, 10549.542, 330.480, 52800.624 23/03/09,08:17:49,04,11,1, 11.9,1,1, -3.026, 10548.919, 330.830, 52806.503 23/03/09,08:17:49,05,11,1, 11.9,1,1, -3.026, 10552.324, 331.090, 52805.792 23/03/09,08:17:49,06,11,1, 11.9,1,1, -3.026, 10547.560, 330.373, 52800.427 23/03/09,08:17:49,07,11,1, 11.9,1,1, -3.026, 10550.527, 331.333, 52808.399 23/03/09,08:17:49,08,11,1, 11.9,1,1, -3.026, 10551.144, 330.948, 52802.801 23/03/09,08:17:49,09,11,1, 11.9,1,1, -3.026, 10547.709, 330.688, 52803.340 23/03/09,08:17:49,10,11,1, 11.9,1,1, -3.026, 10552.546, 331.461, 52808.775 23/03/09,08:17:49,11,11,1, 11.9,1,1, -3.026, 10549.563, 330.474, 52800.734 23/03/09,08:17:49,12,11,1, 11.9,1,1, -3.026, 10549.037, 330.880, 52806.475 23/03/09,08:17:49,13,11,1, 11.9,1,1, -3.026, 10552.396, 331.069, 52805.770 23/03/09,08:17:49,14,11,1, 11.9,1,1, -3.026, 10547.596, 330.259, 52800.460 23/03/09,08:17:49,15,11,1, 11.9,1,1, -3.026, 10550.603, 331.248, 52808.446 23/03/09,08:17:49,16,11,1, 11.9,1,1, -3.026, 10551.173, 330.911, 52802.638 23/03/09,08:17:49,17,11,1, 11.9,1,1, -3.026, 10547.819, 330.623, 52803.427 23/03/09,08:17:49,18,11,1, 11.9,1,1, -3.026, 10552.616, 331.442, 52808.737 23/03/09,08:17:49,19,11,1, 11.9,1,1, -3.026, 10549.601, 330.347, 52800.684 23/03/09,08:17:50,00,11,1, 11.9,1,1, -3.028, 10549.599, 330.347, 52800.684 23/03/09,08:17:50,01,11,1, 11.9,1,1, -3.028, 10548.576, 330.300, 52803.745 23/03/09,08:17:50,02,11,1, 11.9,1,1, -3.028, 10553.427, 330.930, 52808.213 23/03/09,08:17:50,03,11,1, 11.9,1,1, -3.028, 10549.832, 329.939, 52800.228 23/03/09,08:17:50,04,11,1, 11.9,1,1, -3.028, 10549.858, 330.457, 52806.627 23/03/09,08:17:50,05,11,1, 11.9,1,1, -3.028, 10552.876, 330.584, 52804.909 23/03/09,08:17:50,06,11,1, 11.9,1,1, -3.028, 10547.936, 329.921, 52800.392 23/03/09,08:17:50,07,11,1, 11.9,1,1, -3.028, 10551.736, 330.941, 52808.691 23/03/09,08:17:50,08,11,1, 11.9,1,1, -3.028, 10551.588, 330.366, 52801.940 23/03/09,08:17:50,09,11,1, 11.9,1,1, -3.028, 10548.542, 330.252, 52803.862 23/03/09,08:17:50,10,11,1, 11.9,1,1, -3.028, 10553.495, 330.894, 52808.198 23/03/09,08:17:50,11,11,1, 11.9,1,1, -3.028, 10549.778, 329.862, 52800.027 23/03/09,08:17:50,12,11,1, 11.9,1,1, -3.028, 10549.981, 330.431, 52806.769 23/03/09,08:17:50,13,11,1, 11.9,1,1, -3.028, 10552.876, 330.484, 52804.694 23/03/09,08:17:50,14,11,1, 11.9,1,1, -3.028, 10548.037, 329.860, 52800.492 23/03/09,08:17:50,15,11,1, 11.9,1,1, -3.028, 10551.808, 330.863, 52808.580 23/03/09,08:17:50,16,11,1, 11.9,1,1, -3.028, 10551.591, 330.283, 52801.868 23/03/09,08:17:50,17,11,1, 11.9,1,1, -3.028, 10548.635, 330.200, 52803.882 23/03/09,08:17:50,18,11,1, 11.9,1,1, -3.028, 10553.553, 330.818, 52808.101 23/03/09,08:17:50,19,11,1, 11.9,1,1, -3.028, 10549.714, 329.767, 52799.950 23/03/09,08:17:51,00,10,1, 11.9,1,1, -3.025, 10549.707, 329.767, 52799.950 23/03/09,08:17:51,01,10,1, 11.9,1,1, -3.025, 10548.852, 329.779, 52803.627 23/03/09,08:17:51,02,10,1, 11.9,1,1, -3.025, 10554.397, 330.566, 52808.531 23/03/09,08:17:51,03,10,1, 11.9,1,1, -3.025, 10549.978, 329.275, 52799.047 23/03/09,08:17:51,04,10,1, 11.9,1,1, -3.025, 10550.265, 330.079, 52806.943 23/03/09,08:17:51,05,10,1, 11.9,1,1, -3.025, 10553.601, 330.152, 52804.740 23/03/09,08:17:51,06,10,1, 11.9,1,1, -3.025, 10548.226, 329.356, 52799.861 23/03/09,08:17:51,07,10,1, 11.9,1,1, -3.025, 10552.561, 330.611, 52809.119 23/03/09,08:17:51,08,10,1, 11.9,1,1, -3.025, 10552.383, 329.759, 52801.478 23/03/09,08:17:51,09,10,1, 11.9,1,1, -3.025, 10548.940, 329.678, 52803.611 23/03/09,08:17:51,10,10,1, 11.9,1,1, -3.025, 10554.339, 330.450, 52808.373 23/03/09,08:17:51,11,10,1, 11.9,1,1, -3.025, 10550.037, 329.192, 52799.111 23/03/09,08:17:51,12,10,1, 11.9,1,1, -3.025, 10550.255, 330.039, 52806.816 23/03/09,08:17:51,13,10,1, 11.9,1,1, -3.025, 10553.699, 330.044, 52804.662 23/03/09,08:17:51,14,10,1, 11.9,1,1, -3.025, 10548.318, 329.311, 52799.970 23/03/09,08:17:51,15,10,1, 11.9,1,1, -3.025, 10552.642, 330.558, 52809.233 23/03/09,08:17:51,16,10,1, 11.9,1,1, -3.025, 10552.315, 329.727, 52801.350 23/03/09,08:17:51,17,10,1, 11.9,1,1, -3.025, 10548.999, 329.621, 52803.663 23/03/09,08:17:51,18,10,1, 11.9,1,1, -3.025, 10554.397, 330.428, 52808.346 23/03/09,08:17:51,19,10,1, 11.9,1,1, -3.025, 10549.978, 329.104, 52799.067 23/03/09,08:17:52,00,10,1, 11.9,1,1, -3.026, 10549.974, 329.104, 52799.067 23/03/09,08:17:52,01,10,1, 11.9,1,1, -3.026, 10549.778, 329.331, 52804.120 23/03/09,08:17:52,02,10,1, 11.9,1,1, -3.026, 10554.411, 329.990, 52807.498 23/03/09,08:17:52,03,10,1, 11.9,1,1, -3.026, 10550.168, 328.877, 52799.504 23/03/09,08:17:52,04,10,1, 11.9,1,1, -3.026, 10550.964, 329.718, 52806.858 23/03/09,08:17:52,05,10,1, 11.9,1,1, -3.026, 10553.661, 329.786, 52804.070 23/03/09,08:17:52,06,10,1, 11.9,1,1, -3.026, 10548.870, 329.112, 52800.753 23/03/09,08:17:52,07,10,1, 11.9,1,1, -3.026, 10553.379, 330.273, 52808.973 23/03/09,08:17:52,08,10,1, 11.9,1,1, -3.026, 10552.364, 329.392, 52801.331 23/03/09,08:17:52,09,10,1, 11.9,1,1, -3.026, 10549.810, 329.379, 52804.353 23/03/09,08:17:52,10,10,1, 11.9,1,1, -3.026, 10554.525, 330.036, 52807.414 23/03/09,08:17:52,11,10,1, 11.9,1,1, -3.026, 10550.088, 328.920, 52799.383 23/03/09,08:17:52,12,10,1, 11.9,1,1, -3.026, 10551.113, 329.755, 52807.116 23/03/09,08:17:52,13,10,1, 11.9,1,1, -3.026, 10553.636, 329.779, 52803.978 23/03/09,08:17:52,14,10,1, 11.9,1,1, -3.026, 10548.986, 329.119, 52800.913 23/03/09,08:17:52,15,10,1, 11.9,1,1, -3.026, 10553.409, 330.286, 52809.015 23/03/09,08:17:52,16,10,1, 11.9,1,1, -3.026, 10552.382, 329.366, 52801.206 23/03/09,08:17:52,17,10,1, 11.9,1,1, -3.026, 10549.896, 329.423, 52804.350 23/03/09,08:17:52,18,10,1, 11.9,1,1, -3.026, 10554.574, 330.062, 52807.423 23/03/09,08:17:52,19,10,1, 11.9,1,1, -3.026, 10550.081, 328.937, 52799.331 23/03/09,08:17:53,00,10,1, 11.9,1,1, -3.024, 10550.075, 328.937, 52799.331 23/03/09,08:17:53,01,10,1, 11.9,1,1, -3.024, 10551.414, 329.815, 52806.703 23/03/09,08:17:53,02,10,1, 11.9,1,1, -3.024, 10554.467, 329.888, 52804.992 23/03/09,08:17:53,03,10,1, 11.9,1,1, -3.024, 10549.581, 329.310, 52800.511 23/03/09,08:17:53,04,10,1, 11.9,1,1, -3.024, 10552.939, 330.140, 52808.233 23/03/09,08:17:53,05,10,1, 11.9,1,1, -3.024, 10552.757, 329.775, 52801.943 23/03/09,08:17:53,06,10,1, 11.9,1,1, -3.024, 10549.977, 329.726, 52803.784 23/03/09,08:17:53,07,10,1, 11.9,1,1, -3.024, 10554.677, 330.279, 52807.997 23/03/09,08:17:53,08,10,1, 11.9,1,1, -3.024, 10551.407, 329.470, 52800.470 23/03/09,08:17:53,09,10,1, 11.9,1,1, -3.024, 10551.541, 329.867, 52806.675 23/03/09,08:17:53,10,10,1, 11.9,1,1, -3.024, 10554.347, 329.916, 52804.886 23/03/09,08:17:53,11,10,1, 11.9,1,1, -3.024, 10549.630, 329.413, 52800.677 23/03/09,08:17:53,12,10,1, 11.9,1,1, -3.024, 10552.996, 330.213, 52808.237 23/03/09,08:17:53,13,10,1, 11.9,1,1, -3.024, 10552.770, 329.849, 52801.937 23/03/09,08:17:53,14,10,1, 11.9,1,1, -3.024, 10550.003, 329.798, 52803.870 23/03/09,08:17:53,15,10,1, 11.9,1,1, -3.024, 10554.728, 330.314, 52808.007 23/03/09,08:17:53,16,10,1, 11.9,1,1, -3.024, 10551.353, 329.494, 52800.505 23/03/09,08:17:53,17,10,1, 11.9,1,1, -3.024, 10551.587, 329.879, 52806.819 23/03/09,08:17:53,18,10,1, 11.9,1,1, -3.024, 10554.357, 329.925, 52804.835 23/03/09,08:17:53,19,10,1, 11.9,1,1, -3.024, 10549.631, 329.418, 52800.691 23/03/09,08:17:54,00,10,1, 11.9,1,1, -3.024, 10549.624, 329.418, 52800.691 23/03/09,08:17:54,01,10,1, 11.9,1,1, -3.024, 10552.711, 330.587, 52808.641 23/03/09,08:17:54,02,10,1, 11.9,1,1, -3.024, 10553.220, 330.075, 52802.351 23/03/09,08:17:54,03,10,1, 11.9,1,1, -3.024, 10549.172, 330.223, 52802.623 23/03/09,08:17:54,04,10,1, 11.9,1,1, -3.024, 10554.133, 330.836, 52808.528 23/03/09,08:17:54,05,10,1, 11.9,1,1, -3.024, 10551.353, 330.092, 52800.339 23/03/09,08:17:54,06,10,1, 11.9,1,1, -3.024, 10550.789, 330.621, 52806.646 23/03/09,08:17:54,07,10,1, 11.9,1,1, -3.024, 10554.992, 330.559, 52806.489 23/03/09,08:17:54,08,10,1, 11.9,1,1, -3.024, 10549.804, 329.874, 52800.304 23/03/09,08:17:54,09,10,1, 11.9,1,1, -3.024, 10552.695, 330.660, 52808.839 23/03/09,08:17:54,10,10,1, 11.9,1,1, -3.024, 10553.210, 330.194, 52802.244 23/03/09,08:17:54,11,10,1, 11.9,1,1, -3.024, 10549.055, 330.204, 52802.683 23/03/09,08:17:54,12,10,1, 11.9,1,1, -3.024, 10554.201, 330.881, 52808.708 23/03/09,08:17:54,13,10,1, 11.9,1,1, -3.024, 10551.268, 330.139, 52800.209 23/03/09,08:17:54,14,10,1, 11.9,1,1, -3.024, 10550.790, 330.671, 52806.917 23/03/09,08:17:54,15,10,1, 11.9,1,1, -3.024, 10554.906, 330.566, 52806.338 23/03/09,08:17:54,16,10,1, 11.9,1,1, -3.024, 10549.807, 329.927, 52800.354 23/03/09,08:17:54,17,10,1, 11.9,1,1, -3.024, 10552.760, 330.692, 52808.798 23/03/09,08:17:54,18,10,1, 11.9,1,1, -3.024, 10553.084, 330.137, 52802.134 23/03/09,08:17:54,19,10,1, 11.9,1,1, -3.024, 10549.033, 330.246, 52802.767 23/03/09,08:17:55,00,10,1, 11.8,1,1, -3.024, 10549.031, 330.246, 52802.767 23/03/09,08:17:55,01,10,1, 11.8,1,1, -3.024, 10552.853, 331.153, 52809.096 23/03/09,08:17:55,02,10,1, 11.8,1,1, -3.024, 10552.435, 330.602, 52801.616 23/03/09,08:17:55,03,10,1, 11.8,1,1, -3.024, 10549.050, 330.833, 52803.823 23/03/09,08:17:55,04,10,1, 11.8,1,1, -3.024, 10554.281, 331.356, 52808.498 23/03/09,08:17:55,05,10,1, 11.8,1,1, -3.024, 10550.705, 330.613, 52800.502 23/03/09,08:17:55,06,10,1, 11.8,1,1, -3.024, 10551.129, 331.112, 52807.688 23/03/09,08:17:55,07,10,1, 11.8,1,1, -3.024, 10554.334, 330.884, 52805.426 23/03/09,08:17:55,08,10,1, 11.8,1,1, -3.024, 10549.303, 330.494, 52800.931 23/03/09,08:17:55,09,10,1, 11.8,1,1, -3.024, 10552.816, 331.127, 52808.978 23/03/09,08:17:55,10,10,1, 11.8,1,1, -3.024, 10552.293, 330.609, 52801.641 23/03/09,08:17:55,11,10,1, 11.8,1,1, -3.024, 10549.165, 330.859, 52803.956 23/03/09,08:17:55,12,10,1, 11.8,1,1, -3.024, 10554.278, 331.356, 52808.418 23/03/09,08:17:55,13,10,1, 11.8,1,1, -3.024, 10550.647, 330.595, 52800.457 23/03/09,08:17:55,14,10,1, 11.8,1,1, -3.024, 10551.194, 331.177, 52807.822 23/03/09,08:17:55,15,10,1, 11.8,1,1, -3.024, 10554.357, 330.929, 52805.437 23/03/09,08:17:55,16,10,1, 11.8,1,1, -3.024, 10549.044, 330.573, 52801.645 23/03/09,08:17:55,17,10,1, 11.8,1,1, -3.024, 10553.215, 331.197, 52809.059 23/03/09,08:17:55,18,10,1, 11.8,1,1, -3.024, 10551.775, 330.643, 52801.033 23/03/09,08:17:55,19,10,1, 11.8,1,1, -3.024, 10549.395, 331.074, 52804.887 23/03/09,08:17:56,00,11,1, 11.8,1,1, -3.026, 10549.390, 331.074, 52804.887 23/03/09,08:17:56,01,11,1, 11.8,1,1, -3.026, 10553.455, 331.541, 52809.079 23/03/09,08:17:56,02,11,1, 11.8,1,1, -3.026, 10551.360, 330.967, 52800.835 23/03/09,08:17:56,03,11,1, 11.8,1,1, -3.026, 10549.893, 331.490, 52806.085 23/03/09,08:17:56,04,11,1, 11.8,1,1, -3.026, 10554.550, 331.547, 52807.492 23/03/09,08:17:56,05,11,1, 11.8,1,1, -3.026, 10550.054, 330.935, 52800.838 23/03/09,08:17:56,06,11,1, 11.8,1,1, -3.026, 10552.218, 331.586, 52808.972 23/03/09,08:17:56,07,11,1, 11.8,1,1, -3.026, 10553.695, 330.993, 52803.797 23/03/09,08:17:56,08,11,1, 11.8,1,1, -3.026, 10548.937, 330.981, 52802.194 23/03/09,08:17:56,09,11,1, 11.8,1,1, -3.026, 10553.638, 331.646, 52809.309 23/03/09,08:17:56,10,11,1, 11.8,1,1, -3.026, 10551.404, 330.992, 52800.760 23/03/09,08:17:56,11,11,1, 11.8,1,1, -3.026, 10549.920, 331.605, 52806.169 23/03/09,08:17:56,12,11,1, 11.8,1,1, -3.026, 10554.643, 331.573, 52807.558 23/03/09,08:17:56,13,11,1, 11.8,1,1, -3.026, 10549.974, 331.032, 52800.732 23/03/09,08:17:56,14,11,1, 11.8,1,1, -3.026, 10552.258, 331.691, 52809.139 23/03/09,08:17:56,15,11,1, 11.8,1,1, -3.026, 10553.706, 331.116, 52803.684 23/03/09,08:17:56,16,11,1, 11.8,1,1, -3.026, 10548.989, 331.080, 52802.378 23/03/09,08:17:56,17,11,1, 11.8,1,1, -3.026, 10553.690, 331.683, 52809.170 23/03/09,08:17:56,18,11,1, 11.8,1,1, -3.026, 10551.417, 331.037, 52800.714 23/03/09,08:17:56,19,11,1, 11.8,1,1, -3.026, 10550.057, 331.612, 52806.358 23/03/09,08:17:57,00,11,1, 11.8,1,1, -3.027, 10550.050, 331.612, 52806.358 23/03/09,08:17:57,01,11,1, 11.8,1,1, -3.027, 10554.396, 331.635, 52809.158 23/03/09,08:17:57,02,11,1, 11.8,1,1, -3.027, 10551.424, 331.014, 52800.701 23/03/09,08:17:57,03,11,1, 11.8,1,1, -3.027, 10551.036, 331.622, 52807.398 23/03/09,08:17:57,04,11,1, 11.8,1,1, -3.027, 10555.107, 331.411, 52806.822 23/03/09,08:17:57,05,11,1, 11.8,1,1, -3.027, 10550.154, 330.946, 52801.353 23/03/09,08:17:57,06,11,1, 11.8,1,1, -3.027, 10553.122, 331.549, 52809.377 23/03/09,08:17:57,07,11,1, 11.8,1,1, -3.027, 10553.395, 330.946, 52802.760 23/03/09,08:17:57,08,11,1, 11.8,1,1, -3.027, 10549.842, 331.061, 52803.492 23/03/09,08:17:57,09,11,1, 11.8,1,1, -3.027, 10554.025, 331.492, 52808.470 23/03/09,08:17:57,10,11,1, 11.8,1,1, -3.027, 10551.754, 331.066, 52801.650 23/03/09,08:17:57,11,11,1, 11.8,1,1, -3.027, 10551.095, 331.391, 52806.600 23/03/09,08:17:57,12,11,1, 11.8,1,1, -3.027, 10554.643, 331.414, 52806.777 23/03/09,08:17:57,13,11,1, 11.8,1,1, -3.027, 10550.661, 330.977, 52801.782 23/03/09,08:17:57,14,11,1, 11.8,1,1, -3.027, 10552.833, 331.401, 52808.526 23/03/09,08:17:57,15,11,1, 11.8,1,1, -3.027, 10553.538, 331.075, 52803.710 23/03/09,08:17:57,16,11,1, 11.8,1,1, -3.027, 10550.032, 331.020, 52803.418 23/03/09,08:17:57,17,11,1, 11.8,1,1, -3.027, 10554.011, 331.436, 52808.450 23/03/09,08:17:57,18,11,1, 11.8,1,1, -3.027, 10551.828, 331.022, 52801.711 23/03/09,08:17:57,19,11,1, 11.8,1,1, -3.027, 10551.165, 331.330, 52806.599 23/03/09,08:17:58,00,10,1, 11.9,1,1, -3.023, 10551.159, 331.330, 52806.599 23/03/09,08:17:58,01,10,1, 11.9,1,1, -3.023, 10554.107, 331.693, 52808.986 23/03/09,08:17:58,02,10,1, 11.9,1,1, -3.023, 10552.143, 331.111, 52801.872 23/03/09,08:17:58,03,10,1, 11.9,1,1, -3.023, 10551.096, 331.385, 52806.514 23/03/09,08:17:58,04,10,1, 11.9,1,1, -3.023, 10554.880, 331.606, 52807.303 23/03/09,08:17:58,05,10,1, 11.9,1,1, -3.023, 10550.705, 330.989, 52801.600 23/03/09,08:17:58,06,10,1, 11.9,1,1, -3.023, 10552.668, 331.504, 52808.635 23/03/09,08:17:58,07,10,1, 11.9,1,1, -3.023, 10553.765, 331.287, 52804.032 23/03/09,08:17:58,08,10,1, 11.9,1,1, -3.023, 10549.874, 331.091, 52803.172 23/03/09,08:17:58,09,10,1, 11.9,1,1, -3.023, 10554.209, 331.767, 52809.134 23/03/09,08:17:58,10,10,1, 11.9,1,1, -3.023, 10552.092, 331.148, 52801.818 23/03/09,08:17:58,11,10,1, 11.9,1,1, -3.023, 10551.047, 331.386, 52806.666 23/03/09,08:17:58,12,10,1, 11.9,1,1, -3.023, 10554.887, 331.636, 52807.294 23/03/09,08:17:58,13,10,1, 11.9,1,1, -3.023, 10550.553, 330.948, 52801.517 23/03/09,08:17:58,14,10,1, 11.9,1,1, -3.023, 10552.695, 331.596, 52808.876 23/03/09,08:17:58,15,10,1, 11.9,1,1, -3.023, 10553.642, 331.302, 52803.913 23/03/09,08:17:58,16,10,1, 11.9,1,1, -3.023, 10549.770, 331.137, 52803.356 23/03/09,08:17:58,17,10,1, 11.9,1,1, -3.023, 10554.145, 331.774, 52809.167 23/03/09,08:17:58,18,10,1, 11.9,1,1, -3.023, 10552.010, 331.204, 52801.728 23/03/09,08:17:58,19,10,1, 11.9,1,1, -3.023, 10551.014, 331.451, 52806.740 23/03/09,08:17:59,00,10,1, 11.8,1,1, -3.026, 10551.009, 331.451, 52806.740 23/03/09,08:17:59,01,10,1, 11.8,1,1, -3.026, 10554.291, 332.060, 52808.316 23/03/09,08:17:59,02,10,1, 11.8,1,1, -3.026, 10550.941, 331.620, 52801.777 23/03/09,08:17:59,03,10,1, 11.8,1,1, -3.026, 10551.758, 332.013, 52808.277 23/03/09,08:17:59,04,10,1, 11.8,1,1, -3.026, 10554.095, 331.758, 52805.555 23/03/09,08:17:59,05,10,1, 11.8,1,1, -3.026, 10549.894, 331.556, 52802.830 23/03/09,08:17:59,06,10,1, 11.8,1,1, -3.026, 10553.132, 332.013, 52808.994 23/03/09,08:17:59,07,10,1, 11.8,1,1, -3.026, 10552.254, 331.692, 52802.698 23/03/09,08:17:59,08,10,1, 11.8,1,1, -3.026, 10550.100, 331.786, 52805.268 23/03/09,08:17:59,09,10,1, 11.8,1,1, -3.026, 10554.158, 332.060, 52808.093 23/03/09,08:17:59,10,10,1, 11.8,1,1, -3.026, 10550.914, 331.654, 52801.930 23/03/09,08:17:59,11,10,1, 11.8,1,1, -3.026, 10551.821, 332.006, 52808.269 23/03/09,08:17:59,12,10,1, 11.8,1,1, -3.026, 10553.964, 331.840, 52805.401 23/03/09,08:17:59,13,10,1, 11.8,1,1, -3.026, 10549.840, 331.600, 52802.755 23/03/09,08:17:59,14,10,1, 11.8,1,1, -3.026, 10553.195, 332.047, 52809.003 23/03/09,08:17:59,15,10,1, 11.8,1,1, -3.026, 10552.233, 331.715, 52802.598 23/03/09,08:17:59,16,10,1, 11.8,1,1, -3.026, 10550.148, 331.929, 52805.484 23/03/09,08:17:59,17,10,1, 11.8,1,1, -3.026, 10554.186, 332.160, 52808.089 23/03/09,08:17:59,18,10,1, 11.8,1,1, -3.026, 10550.816, 331.730, 52801.883 23/03/09,08:17:59,19,10,1, 11.8,1,1, -3.026, 10551.832, 332.085, 52808.274 23/03/09,08:18:00,00,10,1, 11.9,1,1, -3.026, 10551.827, 332.085, 52808.274 23/03/09,08:18:00,01,10,1, 11.9,1,1, -3.026, 10554.418, 332.824, 52809.215 23/03/09,08:18:00,02,10,1, 11.9,1,1, -3.026, 10550.594, 331.980, 52801.229 23/03/09,08:18:00,03,10,1, 11.9,1,1, -3.026, 10551.179, 332.547, 52808.471 23/03/09,08:18:00,04,10,1, 11.9,1,1, -3.026, 10554.115, 332.454, 52805.944 23/03/09,08:18:00,05,10,1, 11.9,1,1, -3.026, 10549.152, 331.943, 52802.016 23/03/09,08:18:00,06,10,1, 11.9,1,1, -3.026, 10552.944, 332.795, 52809.888 23/03/09,08:18:00,07,10,1, 11.9,1,1, -3.026, 10552.270, 332.242, 52802.487 23/03/09,08:18:00,08,10,1, 11.9,1,1, -3.026, 10549.237, 332.442, 52805.553 23/03/09,08:18:00,09,10,1, 11.9,1,1, -3.026, 10554.902, 332.856, 52809.372 23/03/09,08:18:00,10,10,1, 11.9,1,1, -3.026, 10550.082, 331.951, 52800.532 23/03/09,08:18:00,11,10,1, 11.9,1,1, -3.026, 10551.584, 332.718, 52809.663 23/03/09,08:18:00,12,10,1, 11.9,1,1, -3.026, 10554.064, 332.313, 52805.007 23/03/09,08:18:00,13,10,1, 11.9,1,1, -3.026, 10548.444, 332.006, 52801.882 23/03/09,08:18:00,14,10,1, 11.9,1,1, -3.026, 10553.403, 332.906, 52810.544 23/03/09,08:18:00,15,10,1, 11.9,1,1, -3.026, 10551.745, 332.205, 52801.430 23/03/09,08:18:00,16,10,1, 11.9,1,1, -3.026, 10549.346, 332.616, 52806.225 23/03/09,08:18:00,17,10,1, 11.9,1,1, -3.026, 10554.894, 332.897, 52809.151 23/03/09,08:18:00,18,10,1, 11.9,1,1, -3.026, 10549.958, 331.988, 52800.645 23/03/09,08:18:00,19,10,1, 11.9,1,1, -3.026, 10551.638, 332.749, 52809.620 23/03/09,08:18:01,00,10,1, 11.9,1,1, -3.024, 10551.635, 332.749, 52809.620 23/03/09,08:18:01,01,10,1, 11.9,1,1, -3.024, 10554.170, 333.059, 52807.207 23/03/09,08:18:01,02,10,1, 11.9,1,1, -3.024, 10549.115, 332.601, 52801.896 23/03/09,08:18:01,03,10,1, 11.9,1,1, -3.024, 10552.309, 333.195, 52810.040 23/03/09,08:18:01,04,10,1, 11.9,1,1, -3.024, 10552.253, 332.589, 52803.101 23/03/09,08:18:01,05,10,1, 11.9,1,1, -3.024, 10548.539, 332.832, 52804.404 23/03/09,08:18:01,06,10,1, 11.9,1,1, -3.024, 10553.416, 333.281, 52809.313 23/03/09,08:18:01,07,10,1, 11.9,1,1, -3.024, 10550.300, 332.668, 52801.368 23/03/09,08:18:01,08,10,1, 11.9,1,1, -3.024, 10550.386, 333.289, 52808.246 23/03/09,08:18:01,09,10,1, 11.9,1,1, -3.024, 10554.014, 333.018, 52807.038 23/03/09,08:18:01,10,10,1, 11.9,1,1, -3.024, 10549.132, 332.600, 52802.032 23/03/09,08:18:01,11,10,1, 11.9,1,1, -3.024, 10552.267, 333.165, 52809.940 23/03/09,08:18:01,12,10,1, 11.9,1,1, -3.024, 10552.216, 332.675, 52803.086 23/03/09,08:18:01,13,10,1, 11.9,1,1, -3.024, 10548.582, 332.871, 52804.447 23/03/09,08:18:01,14,10,1, 11.9,1,1, -3.024, 10553.500, 333.285, 52809.334 23/03/09,08:18:01,15,10,1, 11.9,1,1, -3.024, 10550.250, 332.686, 52801.448 23/03/09,08:18:01,16,10,1, 11.9,1,1, -3.024, 10550.442, 333.290, 52808.331 23/03/09,08:18:01,17,10,1, 11.9,1,1, -3.024, 10553.962, 333.005, 52806.926 23/03/09,08:18:01,18,10,1, 11.9,1,1, -3.024, 10549.015, 332.582, 52802.080 23/03/09,08:18:01,19,10,1, 11.9,1,1, -3.024, 10552.324, 333.184, 52809.947 23/03/09,08:18:02,00,10,1, 11.8,1,1, -3.026, 10552.319, 333.184, 52809.947 23/03/09,08:18:02,01,10,1, 11.8,1,1, -3.026, 10553.432, 333.043, 52806.508 23/03/09,08:18:02,02,10,1, 11.8,1,1, -3.026, 10549.386, 332.665, 52802.533 23/03/09,08:18:02,03,10,1, 11.8,1,1, -3.026, 10551.954, 333.145, 52808.804 23/03/09,08:18:02,04,10,1, 11.8,1,1, -3.026, 10551.789, 332.889, 52803.287 23/03/09,08:18:02,05,10,1, 11.8,1,1, -3.026, 10549.033, 332.990, 52804.667 23/03/09,08:18:02,06,10,1, 11.8,1,1, -3.026, 10553.097, 333.356, 52808.637 23/03/09,08:18:02,07,10,1, 11.8,1,1, -3.026, 10550.516, 332.890, 52802.388 23/03/09,08:18:02,08,10,1, 11.8,1,1, -3.026, 10550.696, 333.220, 52807.854 23/03/09,08:18:02,09,10,1, 11.8,1,1, -3.026, 10553.406, 333.109, 52806.476 23/03/09,08:18:02,10,10,1, 11.8,1,1, -3.026, 10549.329, 332.721, 52802.620 23/03/09,08:18:02,11,10,1, 11.8,1,1, -3.026, 10551.988, 333.175, 52808.887 23/03/09,08:18:02,12,10,1, 11.8,1,1, -3.026, 10551.701, 332.932, 52803.248 23/03/09,08:18:02,13,10,1, 11.8,1,1, -3.026, 10549.036, 333.028, 52804.730 23/03/09,08:18:02,14,10,1, 11.8,1,1, -3.026, 10553.126, 333.440, 52808.642 23/03/09,08:18:02,15,10,1, 11.8,1,1, -3.026, 10550.463, 332.960, 52802.348 23/03/09,08:18:02,16,10,1, 11.8,1,1, -3.026, 10550.736, 333.296, 52807.959 23/03/09,08:18:02,17,10,1, 11.8,1,1, -3.026, 10553.407, 333.180, 52806.426 23/03/09,08:18:02,18,10,1, 11.8,1,1, -3.026, 10549.268, 332.818, 52802.598 23/03/09,08:18:02,19,10,1, 11.8,1,1, -3.026, 10552.007, 333.255, 52808.877 23/03/09,08:18:03,00,10,1, 11.9,1,1, -3.026, 10552.002, 333.255, 52808.877 23/03/09,08:18:03,01,10,1, 11.9,1,1, -3.026, 10552.991, 333.172, 52805.243 23/03/09,08:18:03,02,10,1, 11.9,1,1, -3.026, 10548.529, 332.964, 52802.837 23/03/09,08:18:03,03,10,1, 11.9,1,1, -3.026, 10552.344, 333.500, 52809.337 23/03/09,08:18:03,04,10,1, 11.9,1,1, -3.026, 10550.873, 333.065, 52802.232 23/03/09,08:18:03,05,10,1, 11.9,1,1, -3.026, 10549.071, 333.361, 52806.125 23/03/09,08:18:03,06,10,1, 11.9,1,1, -3.026, 10553.369, 333.541, 52808.202 23/03/09,08:18:03,07,10,1, 11.9,1,1, -3.026, 10549.632, 333.034, 52801.962 23/03/09,08:18:03,08,10,1, 11.9,1,1, -3.026, 10551.153, 333.472, 52808.967 23/03/09,08:18:03,09,10,1, 11.9,1,1, -3.026, 10552.840, 333.149, 52805.114 23/03/09,08:18:03,10,10,1, 11.9,1,1, -3.026, 10548.561, 333.058, 52802.999 23/03/09,08:18:03,11,10,1, 11.9,1,1, -3.026, 10552.298, 333.541, 52809.253 23/03/09,08:18:03,12,10,1, 11.9,1,1, -3.026, 10550.786, 333.087, 52802.239 23/03/09,08:18:03,13,10,1, 11.9,1,1, -3.026, 10549.121, 333.445, 52806.238 23/03/09,08:18:03,14,10,1, 11.9,1,1, -3.026, 10553.318, 333.524, 52808.202 23/03/09,08:18:03,15,10,1, 11.9,1,1, -3.026, 10549.599, 333.002, 52801.989 23/03/09,08:18:03,16,10,1, 11.9,1,1, -3.026, 10551.146, 333.499, 52808.979 23/03/09,08:18:03,17,10,1, 11.9,1,1, -3.026, 10552.768, 333.149, 52805.012 23/03/09,08:18:03,18,10,1, 11.9,1,1, -3.026, 10548.472, 333.021, 52803.042 23/03/09,08:18:03,19,10,1, 11.9,1,1, -3.026, 10552.254, 333.501, 52809.208 23/03/09,08:18:04,00,10,1, 11.9,1,1, -3.024, 10552.253, 333.501, 52809.208 23/03/09,08:18:04,01,10,1, 11.9,1,1, -3.024, 10552.140, 333.181, 52804.208 23/03/09,08:18:04,02,10,1, 11.9,1,1, -3.024, 10548.294, 333.139, 52803.610 23/03/09,08:18:04,03,10,1, 11.9,1,1, -3.024, 10552.396, 333.690, 52809.120 23/03/09,08:18:04,04,10,1, 11.9,1,1, -3.024, 10550.274, 333.221, 52802.031 23/03/09,08:18:04,05,10,1, 11.9,1,1, -3.024, 10549.487, 333.611, 52807.137 23/03/09,08:18:04,06,10,1, 11.9,1,1, -3.024, 10553.323, 333.559, 52807.633 23/03/09,08:18:04,07,10,1, 11.9,1,1, -3.024, 10549.181, 333.126, 52802.153 23/03/09,08:18:04,08,10,1, 11.9,1,1, -3.024, 10551.287, 333.582, 52809.213 23/03/09,08:18:04,09,10,1, 11.9,1,1, -3.024, 10552.197, 333.169, 52804.150 23/03/09,08:18:04,10,10,1, 11.9,1,1, -3.024, 10548.156, 333.231, 52803.395 23/03/09,08:18:04,11,10,1, 11.9,1,1, -3.024, 10552.471, 333.744, 52809.252 23/03/09,08:18:04,12,10,1, 11.9,1,1, -3.024, 10550.212, 333.199, 52801.882 23/03/09,08:18:04,13,10,1, 11.9,1,1, -3.024, 10549.414, 333.586, 52807.156 23/03/09,08:18:04,14,10,1, 11.9,1,1, -3.024, 10553.397, 333.621, 52807.685 23/03/09,08:18:04,15,10,1, 11.9,1,1, -3.024, 10549.084, 333.097, 52801.921 23/03/09,08:18:04,16,10,1, 11.9,1,1, -3.024, 10551.292, 333.564, 52809.281 23/03/09,08:18:04,17,10,1, 11.9,1,1, -3.024, 10552.085, 333.184, 52803.973 23/03/09,08:18:04,18,10,1, 11.9,1,1, -3.024, 10548.161, 333.224, 52803.577 23/03/09,08:18:04,19,10,1, 11.9,1,1, -3.024, 10552.429, 333.734, 52809.168 23/03/09,08:18:05,00,10,1, 11.8,1,1, -3.024, 10552.428, 333.734, 52809.168 23/03/09,08:18:05,01,10,1, 11.8,1,1, -3.024, 10551.183, 333.826, 52803.422 23/03/09,08:18:05,02,10,1, 11.8,1,1, -3.024, 10547.800, 333.948, 52804.329 23/03/09,08:18:05,03,10,1, 11.8,1,1, -3.024, 10552.303, 334.439, 52809.090 23/03/09,08:18:05,04,10,1, 11.8,1,1, -3.024, 10549.517, 333.882, 52801.990 23/03/09,08:18:05,05,10,1, 11.8,1,1, -3.024, 10549.493, 334.318, 52808.006 23/03/09,08:18:05,06,10,1, 11.8,1,1, -3.024, 10552.721, 334.158, 52806.909 23/03/09,08:18:05,07,10,1, 11.8,1,1, -3.024, 10548.350, 333.741, 52802.441 23/03/09,08:18:05,08,10,1, 11.8,1,1, -3.024, 10551.113, 334.214, 52809.342 23/03/09,08:18:05,09,10,1, 11.8,1,1, -3.024, 10551.053, 333.887, 52803.392 23/03/09,08:18:05,10,10,1, 11.8,1,1, -3.024, 10547.777, 334.030, 52804.467 23/03/09,08:18:05,11,10,1, 11.8,1,1, -3.024, 10552.185, 334.438, 52809.006 23/03/09,08:18:05,12,10,1, 11.8,1,1, -3.024, 10549.386, 333.968, 52801.960 23/03/09,08:18:05,13,10,1, 11.8,1,1, -3.024, 10549.524, 334.365, 52808.084 23/03/09,08:18:05,14,10,1, 11.8,1,1, -3.024, 10552.651, 334.210, 52806.820 23/03/09,08:18:05,15,10,1, 11.8,1,1, -3.024, 10548.244, 333.794, 52802.355 23/03/09,08:18:05,16,10,1, 11.8,1,1, -3.024, 10551.031, 334.372, 52809.365 23/03/09,08:18:05,17,10,1, 11.8,1,1, -3.024, 10550.944, 333.947, 52803.298 23/03/09,08:18:05,18,10,1, 11.8,1,1, -3.024, 10547.726, 334.120, 52804.544 23/03/09,08:18:05,19,10,1, 11.8,1,1, -3.024, 10552.192, 334.506, 52808.953 23/03/09,08:18:06,00,10,1, 11.9,1,1, -3.026, 10552.186, 334.506, 52808.953 23/03/09,08:18:06,01,10,1, 11.9,1,1, -3.026, 10550.080, 334.435, 52802.941 23/03/09,08:18:06,02,10,1, 11.9,1,1, -3.026, 10547.574, 334.679, 52805.382 23/03/09,08:18:06,03,10,1, 11.9,1,1, -3.026, 10552.058, 334.973, 52808.950 23/03/09,08:18:06,04,10,1, 11.9,1,1, -3.026, 10548.724, 334.404, 52801.963 23/03/09,08:18:06,05,10,1, 11.9,1,1, -3.026, 10549.501, 334.947, 52808.833 23/03/09,08:18:06,06,10,1, 11.9,1,1, -3.026, 10552.049, 334.611, 52806.201 23/03/09,08:18:06,07,10,1, 11.9,1,1, -3.026, 10547.508, 334.375, 52802.752 23/03/09,08:18:06,08,10,1, 11.9,1,1, -3.026, 10550.863, 334.912, 52809.601 23/03/09,08:18:06,09,10,1, 11.9,1,1, -3.026, 10550.068, 334.490, 52802.839 23/03/09,08:18:06,10,10,1, 11.9,1,1, -3.026, 10547.524, 334.809, 52805.517 23/03/09,08:18:06,11,10,1, 11.9,1,1, -3.026, 10552.064, 335.089, 52808.957 23/03/09,08:18:06,12,10,1, 11.9,1,1, -3.026, 10548.642, 334.556, 52802.050 23/03/09,08:18:06,13,10,1, 11.9,1,1, -3.026, 10549.361, 334.968, 52808.489 23/03/09,08:18:06,14,10,1, 11.9,1,1, -3.026, 10552.347, 334.754, 52806.341 23/03/09,08:18:06,15,10,1, 11.9,1,1, -3.026, 10547.359, 334.451, 52803.063 23/03/09,08:18:06,16,10,1, 11.9,1,1, -3.026, 10550.745, 334.996, 52809.508 23/03/09,08:18:06,17,10,1, 11.9,1,1, -3.026, 10550.276, 334.562, 52802.582 23/03/09,08:18:06,18,10,1, 11.9,1,1, -3.026, 10547.215, 334.868, 52805.407 23/03/09,08:18:06,19,10,1, 11.9,1,1, -3.026, 10552.348, 335.245, 52809.525 23/03/09,08:18:07,00,10,1, 11.8,1,1, -3.023, 10552.344, 335.245, 52809.525 23/03/09,08:18:07,01,10,1, 11.8,1,1, -3.023, 10549.582, 334.728, 52802.078 23/03/09,08:18:07,02,10,1, 11.8,1,1, -3.023, 10547.329, 335.115, 52806.200 23/03/09,08:18:07,03,10,1, 11.8,1,1, -3.023, 10552.368, 335.340, 52808.973 23/03/09,08:18:07,04,10,1, 11.8,1,1, -3.023, 10548.047, 334.614, 52801.625 23/03/09,08:18:07,05,10,1, 11.8,1,1, -3.023, 10549.573, 335.192, 52809.468 23/03/09,08:18:07,06,10,1, 11.8,1,1, -3.023, 10551.609, 334.812, 52805.246 23/03/09,08:18:07,07,10,1, 11.8,1,1, -3.023, 10546.799, 334.632, 52802.679 23/03/09,08:18:07,08,10,1, 11.8,1,1, -3.023, 10550.963, 335.309, 52809.939 23/03/09,08:18:07,09,10,1, 11.8,1,1, -3.023, 10549.429, 334.740, 52802.152 23/03/09,08:18:07,10,10,1, 11.8,1,1, -3.023, 10547.420, 335.116, 52806.303 23/03/09,08:18:07,11,10,1, 11.8,1,1, -3.023, 10552.218, 335.343, 52808.828 23/03/09,08:18:07,12,10,1, 11.8,1,1, -3.023, 10548.001, 334.707, 52801.667 23/03/09,08:18:07,13,10,1, 11.8,1,1, -3.023, 10549.572, 335.247, 52809.457 23/03/09,08:18:07,14,10,1, 11.8,1,1, -3.023, 10551.539, 334.818, 52805.178 23/03/09,08:18:07,15,10,1, 11.8,1,1, -3.023, 10546.690, 334.675, 52802.797 23/03/09,08:18:07,16,10,1, 11.8,1,1, -3.023, 10550.952, 335.322, 52809.878 23/03/09,08:18:07,17,10,1, 11.8,1,1, -3.023, 10549.354, 334.761, 52802.081 23/03/09,08:18:07,18,10,1, 11.8,1,1, -3.023, 10547.403, 335.127, 52806.374 23/03/09,08:18:07,19,10,1, 11.8,1,1, -3.023, 10552.217, 335.358, 52808.703 23/03/09,08:18:08,00,10,1, 11.8,1,1, -3.026, 10552.211, 335.358, 52808.703 23/03/09,08:18:08,01,10,1, 11.8,1,1, -3.026, 10548.495, 334.961, 52801.583 23/03/09,08:18:08,02,10,1, 11.8,1,1, -3.026, 10547.318, 335.426, 52807.225 23/03/09,08:18:08,03,10,1, 11.8,1,1, -3.026, 10551.860, 335.469, 52808.169 23/03/09,08:18:08,04,10,1, 11.8,1,1, -3.026, 10547.029, 334.804, 52801.401 23/03/09,08:18:08,05,10,1, 11.8,1,1, -3.026, 10549.440, 335.406, 52809.721 23/03/09,08:18:08,06,10,1, 11.8,1,1, -3.026, 10550.379, 335.071, 52804.933 23/03/09,08:18:08,07,10,1, 11.8,1,1, -3.026, 10546.356, 334.858, 52803.057 23/03/09,08:18:08,08,10,1, 11.8,1,1, -3.026, 10550.132, 335.479, 52809.209 23/03/09,08:18:08,09,10,1, 11.8,1,1, -3.026, 10548.793, 335.088, 52802.604 23/03/09,08:18:08,10,10,1, 11.8,1,1, -3.026, 10547.282, 335.292, 52806.400 23/03/09,08:18:08,11,10,1, 11.8,1,1, -3.026, 10551.337, 335.457, 52808.207 23/03/09,08:18:08,12,10,1, 11.8,1,1, -3.026, 10547.554, 334.826, 52802.016 23/03/09,08:18:08,13,10,1, 11.8,1,1, -3.026, 10548.895, 335.216, 52808.606 23/03/09,08:18:08,14,10,1, 11.8,1,1, -3.026, 10550.366, 335.048, 52804.819 23/03/09,08:18:08,15,10,1, 11.8,1,1, -3.026, 10546.334, 334.863, 52803.012 23/03/09,08:18:08,16,10,1, 11.8,1,1, -3.026, 10550.113, 335.530, 52809.181 23/03/09,08:18:08,17,10,1, 11.8,1,1, -3.026, 10548.718, 335.039, 52802.452 23/03/09,08:18:08,18,10,1, 11.8,1,1, -3.026, 10547.254, 335.221, 52806.446 23/03/09,08:18:08,19,10,1, 11.8,1,1, -3.026, 10551.271, 335.429, 52808.045 23/03/09,08:18:09,00,10,1, 11.8,1,1, -3.028, 10551.268, 335.429, 52808.045 23/03/09,08:18:09,01,10,1, 11.8,1,1, -3.028, 10547.874, 335.067, 52802.350 23/03/09,08:18:09,02,10,1, 11.8,1,1, -3.028, 10547.043, 335.308, 52807.054 23/03/09,08:18:09,03,10,1, 11.8,1,1, -3.028, 10550.698, 335.382, 52807.503 23/03/09,08:18:09,04,10,1, 11.8,1,1, -3.028, 10546.522, 334.780, 52802.132 23/03/09,08:18:09,05,10,1, 11.8,1,1, -3.028, 10548.486, 335.232, 52808.699 23/03/09,08:18:09,06,10,1, 11.8,1,1, -3.028, 10549.173, 335.054, 52804.029 23/03/09,08:18:09,07,10,1, 11.8,1,1, -3.028, 10545.779, 334.997, 52803.720 23/03/09,08:18:09,08,10,1, 11.8,1,1, -3.028, 10549.720, 335.497, 52808.887 23/03/09,08:18:09,09,10,1, 11.8,1,1, -3.028, 10547.756, 335.086, 52802.401 23/03/09,08:18:09,10,10,1, 11.8,1,1, -3.028, 10547.098, 335.259, 52807.086 23/03/09,08:18:09,11,10,1, 11.8,1,1, -3.028, 10550.559, 335.362, 52807.354 23/03/09,08:18:09,12,10,1, 11.8,1,1, -3.028, 10546.509, 334.788, 52802.157 23/03/09,08:18:09,13,10,1, 11.8,1,1, -3.028, 10548.513, 335.276, 52808.738 23/03/09,08:18:09,14,10,1, 11.8,1,1, -3.028, 10549.160, 335.040, 52803.972 23/03/09,08:18:09,15,10,1, 11.8,1,1, -3.028, 10545.660, 334.979, 52803.834 23/03/09,08:18:09,16,10,1, 11.8,1,1, -3.028, 10549.751, 335.517, 52808.935 23/03/09,08:18:09,17,10,1, 11.8,1,1, -3.028, 10547.710, 335.023, 52802.372 23/03/09,08:18:09,18,10,1, 11.8,1,1, -3.028, 10547.108, 335.254, 52807.171 23/03/09,08:18:09,19,10,1, 11.8,1,1, -3.028, 10550.532, 335.336, 52807.283 23/03/09,08:18:10,00,10,1, 11.8,1,1, -3.025, 10550.525, 335.336, 52807.283 23/03/09,08:18:10,01,10,1, 11.8,1,1, -3.025, 10547.757, 334.842, 52802.068 23/03/09,08:18:10,02,10,1, 11.8,1,1, -3.025, 10546.634, 335.043, 52806.967 23/03/09,08:18:10,03,10,1, 11.8,1,1, -3.025, 10550.567, 335.294, 52807.676 23/03/09,08:18:10,04,10,1, 11.8,1,1, -3.025, 10545.921, 334.500, 52801.386 23/03/09,08:18:10,05,10,1, 11.8,1,1, -3.025, 10548.040, 335.245, 52809.088 23/03/09,08:18:10,06,10,1, 11.8,1,1, -3.025, 10549.042, 335.002, 52804.000 23/03/09,08:18:10,07,10,1, 11.8,1,1, -3.025, 10545.152, 334.837, 52803.474 23/03/09,08:18:10,08,10,1, 11.8,1,1, -3.025, 10549.878, 335.586, 52809.698 23/03/09,08:18:10,09,10,1, 11.8,1,1, -3.025, 10547.607, 334.852, 52802.070 23/03/09,08:18:10,10,10,1, 11.8,1,1, -3.025, 10546.623, 335.120, 52807.117 23/03/09,08:18:10,11,10,1, 11.8,1,1, -3.025, 10550.506, 335.280, 52807.578 23/03/09,08:18:10,12,10,1, 11.8,1,1, -3.025, 10545.805, 334.552, 52801.414 23/03/09,08:18:10,13,10,1, 11.8,1,1, -3.025, 10548.039, 335.299, 52809.167 23/03/09,08:18:10,14,10,1, 11.8,1,1, -3.025, 10548.966, 335.051, 52803.866 23/03/09,08:18:10,15,10,1, 11.8,1,1, -3.025, 10545.161, 334.875, 52803.601 23/03/09,08:18:10,16,10,1, 11.8,1,1, -3.025, 10549.783, 335.642, 52809.669 23/03/09,08:18:10,17,10,1, 11.8,1,1, -3.025, 10547.501, 334.836, 52801.959 23/03/09,08:18:10,18,10,1, 11.8,1,1, -3.025, 10546.647, 335.138, 52807.228 23/03/09,08:18:10,19,10,1, 11.8,1,1, -3.025, 10550.445, 335.376, 52807.499 23/03/09,08:18:11,00,10,1, 11.8,1,1, -3.028, 10550.442, 335.376, 52807.499 23/03/09,08:18:11,01,10,1, 11.8,1,1, -3.028, 10546.819, 334.936, 52802.367 23/03/09,08:18:11,02,10,1, 11.8,1,1, -3.028, 10546.013, 335.104, 52807.278 23/03/09,08:18:11,03,10,1, 11.8,1,1, -3.028, 10549.441, 335.383, 52807.361 23/03/09,08:18:11,04,10,1, 11.8,1,1, -3.028, 10545.015, 334.618, 52801.932 23/03/09,08:18:11,05,10,1, 11.8,1,1, -3.028, 10547.209, 335.433, 52808.904 23/03/09,08:18:11,06,10,1, 11.8,1,1, -3.028, 10548.030, 335.239, 52804.279 23/03/09,08:18:11,07,10,1, 11.8,1,1, -3.028, 10544.717, 335.048, 52804.226 23/03/09,08:18:11,08,10,1, 11.8,1,1, -3.028, 10548.973, 335.695, 52809.541 23/03/09,08:18:11,09,10,1, 11.8,1,1, -3.028, 10546.793, 334.931, 52802.579 23/03/09,08:18:11,10,10,1, 11.8,1,1, -3.028, 10545.998, 335.185, 52807.298 23/03/09,08:18:11,11,10,1, 11.8,1,1, -3.028, 10549.259, 335.360, 52807.224 23/03/09,08:18:11,12,10,1, 11.8,1,1, -3.028, 10544.926, 334.682, 52801.884 23/03/09,08:18:11,13,10,1, 11.8,1,1, -3.028, 10547.128, 335.389, 52808.987 23/03/09,08:18:11,14,10,1, 11.8,1,1, -3.028, 10547.895, 335.156, 52804.211 23/03/09,08:18:11,15,10,1, 11.8,1,1, -3.028, 10544.637, 334.938, 52804.280 23/03/09,08:18:11,16,10,1, 11.8,1,1, -3.028, 10548.976, 335.688, 52809.550 23/03/09,08:18:11,17,10,1, 11.8,1,1, -3.028, 10546.665, 334.902, 52802.521 23/03/09,08:18:11,18,10,1, 11.8,1,1, -3.028, 10545.895, 335.058, 52807.288 23/03/09,08:18:11,19,10,1, 11.8,1,1, -3.028, 10549.129, 335.339, 52807.210 23/03/09,08:18:12,00,10,1, 11.8,1,1, -3.028, 10549.123, 335.339, 52807.210 23/03/09,08:18:12,01,10,1, 11.8,1,1, -3.028, 10545.924, 334.696, 52802.414 23/03/09,08:18:12,02,10,1, 11.8,1,1, -3.028, 10545.756, 335.017, 52807.988 23/03/09,08:18:12,03,10,1, 11.8,1,1, -3.028, 10548.675, 335.160, 52806.675 23/03/09,08:18:12,04,10,1, 11.8,1,1, -3.028, 10544.074, 334.552, 52802.287 23/03/09,08:18:12,05,10,1, 11.8,1,1, -3.028, 10547.170, 335.369, 52809.576 23/03/09,08:18:12,06,10,1, 11.8,1,1, -3.028, 10547.260, 335.039, 52803.813 23/03/09,08:18:12,07,10,1, 11.8,1,1, -3.028, 10544.347, 334.891, 52805.278 23/03/09,08:18:12,08,10,1, 11.8,1,1, -3.028, 10548.878, 335.475, 52809.561 23/03/09,08:18:12,09,10,1, 11.8,1,1, -3.028, 10545.810, 334.594, 52802.341 23/03/09,08:18:12,10,10,1, 11.8,1,1, -3.028, 10545.673, 334.963, 52808.030 23/03/09,08:18:12,11,10,1, 11.8,1,1, -3.028, 10548.500, 335.106, 52806.553 23/03/09,08:18:12,12,10,1, 11.8,1,1, -3.028, 10544.016, 334.485, 52802.309 23/03/09,08:18:12,13,10,1, 11.8,1,1, -3.028, 10547.135, 335.363, 52809.627 23/03/09,08:18:12,14,10,1, 11.8,1,1, -3.028, 10547.181, 334.979, 52803.849 23/03/09,08:18:12,15,10,1, 11.8,1,1, -3.028, 10544.370, 334.843, 52805.363 23/03/09,08:18:12,16,10,1, 11.8,1,1, -3.028, 10548.860, 335.442, 52809.586 23/03/09,08:18:12,17,10,1, 11.8,1,1, -3.028, 10545.693, 334.584, 52802.262 23/03/09,08:18:12,18,10,1, 11.8,1,1, -3.028, 10545.702, 334.955, 52808.049 23/03/09,08:18:12,19,10,1, 11.8,1,1, -3.028, 10548.464, 335.089, 52806.614 23/03/09,08:18:13,00,10,1, 11.8,1,1, -3.024, 10548.464, 335.089, 52806.614 23/03/09,08:18:13,01,10,1, 11.8,1,1, -3.024, 10544.863, 334.509, 52802.205 23/03/09,08:18:13,02,10,1, 11.8,1,1, -3.024, 10545.441, 334.969, 52808.467 23/03/09,08:18:13,03,10,1, 11.8,1,1, -3.024, 10547.617, 335.073, 52806.032 23/03/09,08:18:13,04,10,1, 11.8,1,1, -3.024, 10543.442, 334.605, 52803.087 23/03/09,08:18:13,05,10,1, 11.8,1,1, -3.024, 10546.946, 335.403, 52809.755 23/03/09,08:18:13,06,10,1, 11.8,1,1, -3.024, 10546.379, 334.917, 52803.742 23/03/09,08:18:13,07,10,1, 11.8,1,1, -3.024, 10544.179, 334.900, 52806.081 23/03/09,08:18:13,08,10,1, 11.8,1,1, -3.024, 10548.341, 335.388, 52809.181 23/03/09,08:18:13,09,10,1, 11.8,1,1, -3.024, 10544.883, 334.563, 52802.374 23/03/09,08:18:13,10,10,1, 11.8,1,1, -3.024, 10545.414, 335.017, 52808.449 23/03/09,08:18:13,11,10,1, 11.8,1,1, -3.024, 10547.559, 335.099, 52806.075 23/03/09,08:18:13,12,10,1, 11.8,1,1, -3.024, 10543.391, 334.622, 52803.021 23/03/09,08:18:13,13,10,1, 11.8,1,1, -3.024, 10546.939, 335.446, 52809.862 23/03/09,08:18:13,14,10,1, 11.8,1,1, -3.024, 10546.338, 334.981, 52803.789 23/03/09,08:18:13,15,10,1, 11.8,1,1, -3.024, 10544.244, 334.933, 52806.224 23/03/09,08:18:13,16,10,1, 11.8,1,1, -3.024, 10548.243, 335.445, 52809.192 23/03/09,08:18:13,17,10,1, 11.8,1,1, -3.024, 10544.790, 334.539, 52802.457 23/03/09,08:18:13,18,10,1, 11.8,1,1, -3.024, 10545.432, 335.092, 52808.533 23/03/09,08:18:13,19,10,1, 11.8,1,1, -3.024, 10547.522, 335.127, 52806.027 23/03/09,08:18:14,00,10,1, 11.9,1,1, -3.024, 10547.521, 335.127, 52806.027 23/03/09,08:18:14,01,10,1, 11.9,1,1, -3.024, 10544.069, 334.731, 52802.548 23/03/09,08:18:14,02,10,1, 11.9,1,1, -3.024, 10545.233, 335.299, 52809.060 23/03/09,08:18:14,03,10,1, 11.9,1,1, -3.024, 10546.969, 335.312, 52805.663 23/03/09,08:18:14,04,10,1, 11.9,1,1, -3.024, 10542.883, 334.984, 52803.774 23/03/09,08:18:14,05,10,1, 11.9,1,1, -3.024, 10547.004, 335.789, 52810.439 23/03/09,08:18:14,06,10,1, 11.9,1,1, -3.024, 10545.727, 335.121, 52803.573 23/03/09,08:18:14,07,10,1, 11.9,1,1, -3.024, 10544.006, 335.198, 52807.127 23/03/09,08:18:14,08,10,1, 11.9,1,1, -3.024, 10548.136, 335.727, 52810.278 23/03/09,08:18:14,09,10,1, 11.9,1,1, -3.024, 10544.024, 334.611, 52801.792 23/03/09,08:18:14,10,10,1, 11.9,1,1, -3.024, 10544.720, 335.423, 52809.194 23/03/09,08:18:14,11,10,1, 11.9,1,1, -3.024, 10547.449, 335.480, 52806.461 23/03/09,08:18:14,12,10,1, 11.9,1,1, -3.024, 10542.582, 334.878, 52802.762 23/03/09,08:18:14,13,10,1, 11.9,1,1, -3.024, 10546.870, 335.990, 52811.095 23/03/09,08:18:14,14,10,1, 11.9,1,1, -3.024, 10546.186, 335.209, 52803.630 23/03/09,08:18:14,15,10,1, 11.9,1,1, -3.024, 10543.460, 335.199, 52806.391 23/03/09,08:18:14,16,10,1, 11.9,1,1, -3.024, 10548.305, 335.798, 52809.977 23/03/09,08:18:14,17,10,1, 11.9,1,1, -3.024, 10543.990, 334.706, 52801.719 23/03/09,08:18:14,18,10,1, 11.9,1,1, -3.024, 10544.724, 335.469, 52809.134 23/03/09,08:18:14,19,10,1, 11.9,1,1, -3.024, 10547.384, 335.513, 52806.431 23/03/09,08:18:15,00,10,1, 11.9,1,1, -3.022, 10547.379, 335.513, 52806.431 23/03/09,08:18:15,01,10,1, 11.9,1,1, -3.022, 10543.245, 335.029, 52801.751 23/03/09,08:18:15,02,10,1, 11.9,1,1, -3.022, 10544.686, 335.951, 52809.829 23/03/09,08:18:15,03,10,1, 11.9,1,1, -3.022, 10546.826, 335.837, 52805.919 23/03/09,08:18:15,04,10,1, 11.9,1,1, -3.022, 10542.301, 335.310, 52803.715 23/03/09,08:18:15,05,10,1, 11.9,1,1, -3.022, 10546.883, 336.374, 52811.215 23/03/09,08:18:15,06,10,1, 11.9,1,1, -3.022, 10545.505, 335.465, 52803.491 23/03/09,08:18:15,07,10,1, 11.9,1,1, -3.022, 10543.384, 335.543, 52807.056 23/03/09,08:18:15,08,10,1, 11.9,1,1, -3.022, 10547.838, 336.082, 52809.508 23/03/09,08:18:15,09,10,1, 11.9,1,1, -3.022, 10543.283, 335.081, 52801.882 23/03/09,08:18:15,10,10,1, 11.9,1,1, -3.022, 10544.679, 335.958, 52809.649 23/03/09,08:18:15,11,10,1, 11.9,1,1, -3.022, 10546.781, 335.843, 52806.005 23/03/09,08:18:15,12,10,1, 11.9,1,1, -3.022, 10542.263, 335.343, 52803.650 23/03/09,08:18:15,13,10,1, 11.9,1,1, -3.022, 10546.901, 336.368, 52811.162 23/03/09,08:18:15,14,10,1, 11.9,1,1, -3.022, 10545.444, 335.427, 52803.401 23/03/09,08:18:15,15,10,1, 11.9,1,1, -3.022, 10543.368, 335.551, 52807.153 23/03/09,08:18:15,16,10,1, 11.9,1,1, -3.022, 10547.750, 336.078, 52809.424 23/03/09,08:18:15,17,10,1, 11.9,1,1, -3.022, 10543.160, 335.078, 52801.823 23/03/09,08:18:15,18,10,1, 11.9,1,1, -3.022, 10544.683, 335.903, 52809.719 23/03/09,08:18:15,19,10,1, 11.9,1,1, -3.022, 10546.703, 335.844, 52805.898 23/03/09,08:18:16,00,10,1, 11.9,1,1, -3.026, 10546.695, 335.844, 52805.898 23/03/09,08:18:16,01,10,1, 11.9,1,1, -3.026, 10542.699, 335.501, 52802.917 23/03/09,08:18:16,02,10,1, 11.9,1,1, -3.026, 10545.117, 336.269, 52809.989 23/03/09,08:18:16,03,10,1, 11.9,1,1, -3.026, 10545.759, 336.050, 52805.030 23/03/09,08:18:16,04,10,1, 11.9,1,1, -3.026, 10542.543, 335.809, 52805.403 23/03/09,08:18:16,05,10,1, 11.9,1,1, -3.026, 10547.051, 336.505, 52810.640 23/03/09,08:18:16,06,10,1, 11.9,1,1, -3.026, 10544.438, 335.695, 52803.334 23/03/09,08:18:16,07,10,1, 11.9,1,1, -3.026, 10543.846, 335.942, 52808.429 23/03/09,08:18:16,08,10,1, 11.9,1,1, -3.026, 10547.007, 336.154, 52807.947 23/03/09,08:18:16,09,10,1, 11.9,1,1, -3.026, 10542.527, 335.456, 52802.802 23/03/09,08:18:16,10,10,1, 11.9,1,1, -3.026, 10545.114, 336.242, 52810.121 23/03/09,08:18:16,11,10,1, 11.9,1,1, -3.026, 10545.719, 336.045, 52804.935 23/03/09,08:18:16,12,10,1, 11.9,1,1, -3.026, 10542.562, 335.835, 52805.528 23/03/09,08:18:16,13,10,1, 11.9,1,1, -3.026, 10547.017, 336.488, 52810.496 23/03/09,08:18:16,14,10,1, 11.9,1,1, -3.026, 10544.398, 335.705, 52803.275 23/03/09,08:18:16,15,10,1, 11.9,1,1, -3.026, 10543.824, 335.944, 52808.448 23/03/09,08:18:16,16,10,1, 11.9,1,1, -3.026, 10547.012, 336.182, 52807.878 23/03/09,08:18:16,17,10,1, 11.9,1,1, -3.026, 10542.511, 335.509, 52802.877 23/03/09,08:18:16,18,10,1, 11.9,1,1, -3.026, 10545.185, 336.340, 52810.090 23/03/09,08:18:16,19,10,1, 11.9,1,1, -3.026, 10545.708, 336.082, 52804.953 23/03/09,08:18:17,00,10,1, 11.8,1,1, -3.026, 10545.702, 336.082, 52804.953 23/03/09,08:18:17,01,10,1, 11.8,1,1, -3.026, 10542.437, 335.406, 52803.095 23/03/09,08:18:17,02,10,1, 11.8,1,1, -3.026, 10545.518, 336.292, 52810.291 23/03/09,08:18:17,03,10,1, 11.8,1,1, -3.026, 10545.618, 335.927, 52804.614 23/03/09,08:18:17,04,10,1, 11.8,1,1, -3.026, 10542.893, 335.774, 52806.137 23/03/09,08:18:17,05,10,1, 11.8,1,1, -3.026, 10547.165, 336.413, 52810.197 23/03/09,08:18:17,06,10,1, 11.8,1,1, -3.026, 10544.278, 335.521, 52803.238 23/03/09,08:18:17,07,10,1, 11.8,1,1, -3.026, 10544.144, 335.858, 52808.639 23/03/09,08:18:17,08,10,1, 11.8,1,1, -3.026, 10546.830, 336.021, 52807.339 23/03/09,08:18:17,09,10,1, 11.8,1,1, -3.026, 10542.565, 335.404, 52803.224 23/03/09,08:18:17,10,10,1, 11.8,1,1, -3.026, 10545.505, 336.267, 52810.152 23/03/09,08:18:17,11,10,1, 11.8,1,1, -3.026, 10545.551, 335.967, 52804.704 23/03/09,08:18:17,12,10,1, 11.8,1,1, -3.026, 10542.972, 335.772, 52806.093 23/03/09,08:18:17,13,10,1, 11.8,1,1, -3.026, 10547.254, 336.387, 52810.176 23/03/09,08:18:17,14,10,1, 11.8,1,1, -3.026, 10544.289, 335.526, 52803.198 23/03/09,08:18:17,15,10,1, 11.8,1,1, -3.026, 10544.195, 335.831, 52808.710 23/03/09,08:18:17,16,10,1, 11.8,1,1, -3.026, 10546.871, 336.032, 52807.304 23/03/09,08:18:17,17,10,1, 11.8,1,1, -3.026, 10542.576, 335.493, 52803.218 23/03/09,08:18:17,18,10,1, 11.8,1,1, -3.026, 10545.570, 336.298, 52810.249 23/03/09,08:18:17,19,10,1, 11.8,1,1, -3.026, 10545.635, 335.982, 52804.672 23/03/09,08:18:18,00,10,1, 11.9,1,1, -3.025, 10545.627, 335.982, 52804.672 23/03/09,08:18:18,01,10,1, 11.9,1,1, -3.025, 10541.947, 335.530, 52803.021 23/03/09,08:18:18,02,10,1, 11.9,1,1, -3.025, 10545.820, 336.499, 52810.972 23/03/09,08:18:18,03,10,1, 11.9,1,1, -3.025, 10545.347, 335.877, 52803.969 23/03/09,08:18:18,04,10,1, 11.9,1,1, -3.025, 10542.572, 335.894, 52806.435 23/03/09,08:18:18,05,10,1, 11.9,1,1, -3.025, 10547.572, 336.500, 52810.381 23/03/09,08:18:18,06,10,1, 11.9,1,1, -3.025, 10543.455, 335.442, 52802.211 23/03/09,08:18:18,07,10,1, 11.9,1,1, -3.025, 10544.036, 336.064, 52809.508 23/03/09,08:18:18,08,10,1, 11.9,1,1, -3.025, 10546.739, 336.057, 52806.764 23/03/09,08:18:18,09,10,1, 11.9,1,1, -3.025, 10541.779, 335.475, 52802.977 23/03/09,08:18:18,10,10,1, 11.9,1,1, -3.025, 10545.866, 336.514, 52811.042 23/03/09,08:18:18,11,10,1, 11.9,1,1, -3.025, 10545.234, 335.827, 52803.853 23/03/09,08:18:18,12,10,1, 11.9,1,1, -3.025, 10542.587, 335.894, 52806.655 23/03/09,08:18:18,13,10,1, 11.9,1,1, -3.025, 10547.495, 336.378, 52810.335 23/03/09,08:18:18,14,10,1, 11.9,1,1, -3.025, 10543.432, 335.381, 52802.292 23/03/09,08:18:18,15,10,1, 11.9,1,1, -3.025, 10544.035, 336.008, 52809.506 23/03/09,08:18:18,16,10,1, 11.9,1,1, -3.025, 10546.685, 335.978, 52806.647 23/03/09,08:18:18,17,10,1, 11.9,1,1, -3.025, 10541.750, 335.475, 52802.998 23/03/09,08:18:18,18,10,1, 11.9,1,1, -3.025, 10545.840, 336.482, 52811.084 23/03/09,08:18:18,19,10,1, 11.9,1,1, -3.025, 10545.132, 335.790, 52803.825 23/03/09,08:18:19,00,10,1, 11.8,1,1, -3.024, 10545.126, 335.790, 52803.825 23/03/09,08:18:19,01,10,1, 11.8,1,1, -3.024, 10540.750, 335.534, 52803.722 23/03/09,08:18:19,02,10,1, 11.8,1,1, -3.024, 10546.205, 336.508, 52811.892 23/03/09,08:18:19,03,10,1, 11.8,1,1, -3.024, 10543.903, 335.571, 52802.561 23/03/09,08:18:19,04,10,1, 11.8,1,1, -3.024, 10542.310, 336.007, 52808.252 23/03/09,08:18:19,05,10,1, 11.8,1,1, -3.024, 10547.248, 336.194, 52809.681 23/03/09,08:18:19,06,10,1, 11.8,1,1, -3.024, 10541.894, 335.228, 52801.842 23/03/09,08:18:19,07,10,1, 11.8,1,1, -3.024, 10544.108, 336.155, 52810.832 23/03/09,08:18:19,08,10,1, 11.8,1,1, -3.024, 10545.719, 335.775, 52805.394 23/03/09,08:18:19,09,10,1, 11.8,1,1, -3.024, 10540.730, 335.574, 52803.892 23/03/09,08:18:19,10,10,1, 11.8,1,1, -3.024, 10546.119, 336.480, 52811.738 23/03/09,08:18:19,11,10,1, 11.8,1,1, -3.024, 10543.842, 335.558, 52802.717 23/03/09,08:18:19,12,10,1, 11.8,1,1, -3.024, 10542.253, 335.982, 52808.252 23/03/09,08:18:19,13,10,1, 11.8,1,1, -3.024, 10547.262, 336.178, 52809.658 23/03/09,08:18:19,14,10,1, 11.8,1,1, -3.024, 10541.818, 335.304, 52801.785 23/03/09,08:18:19,15,10,1, 11.8,1,1, -3.024, 10544.107, 336.212, 52810.889 23/03/09,08:18:19,16,10,1, 11.8,1,1, -3.024, 10545.641, 335.838, 52805.309 23/03/09,08:18:19,17,10,1, 11.8,1,1, -3.024, 10540.699, 335.630, 52803.940 23/03/09,08:18:19,18,10,1, 11.8,1,1, -3.024, 10546.051, 336.543, 52811.829 23/03/09,08:18:19,19,10,1, 11.8,1,1, -3.024, 10543.735, 335.624, 52802.695 23/03/09,08:18:20,00,10,1, 11.9,1,1, -3.024, 10543.733, 335.624, 52802.695 23/03/09,08:18:20,01,10,1, 11.9,1,1, -3.024, 10540.393, 336.230, 52805.460 23/03/09,08:18:20,02,10,1, 11.9,1,1, -3.024, 10545.769, 336.894, 52811.297 23/03/09,08:18:20,03,10,1, 11.9,1,1, -3.024, 10542.476, 336.066, 52802.589 23/03/09,08:18:20,04,10,1, 11.9,1,1, -3.024, 10542.253, 336.636, 52809.609 23/03/09,08:18:20,05,10,1, 11.9,1,1, -3.024, 10546.201, 336.518, 52808.564 23/03/09,08:18:20,06,10,1, 11.9,1,1, -3.024, 10540.641, 335.914, 52802.602 23/03/09,08:18:20,07,10,1, 11.9,1,1, -3.024, 10544.086, 336.807, 52811.533 23/03/09,08:18:20,08,10,1, 11.9,1,1, -3.024, 10544.173, 336.211, 52804.349 23/03/09,08:18:20,09,10,1, 11.9,1,1, -3.024, 10540.187, 336.338, 52805.547 23/03/09,08:18:20,10,10,1, 11.9,1,1, -3.024, 10545.737, 336.979, 52811.464 23/03/09,08:18:20,11,10,1, 11.9,1,1, -3.024, 10542.331, 336.156, 52802.587 23/03/09,08:18:20,12,10,1, 11.9,1,1, -3.024, 10542.210, 336.727, 52809.794 23/03/09,08:18:20,13,10,1, 11.9,1,1, -3.024, 10546.065, 336.606, 52808.556 23/03/09,08:18:20,14,10,1, 11.9,1,1, -3.024, 10540.573, 336.001, 52802.746 23/03/09,08:18:20,15,10,1, 11.9,1,1, -3.024, 10544.006, 336.830, 52811.574 23/03/09,08:18:20,16,10,1, 11.9,1,1, -3.024, 10544.038, 336.316, 52804.348 23/03/09,08:18:20,17,10,1, 11.9,1,1, -3.024, 10540.136, 336.431, 52805.604 23/03/09,08:18:20,18,10,1, 11.9,1,1, -3.024, 10545.625, 337.089, 52811.386 23/03/09,08:18:20,19,10,1, 11.9,1,1, -3.024, 10542.182, 336.223, 52802.531 23/03/09,08:18:21,00,10,1, 11.9,1,1, -3.026, 10542.181, 336.223, 52802.531 23/03/09,08:18:21,01,10,1, 11.9,1,1, -3.026, 10540.005, 336.852, 52805.941 23/03/09,08:18:21,02,10,1, 11.9,1,1, -3.026, 10544.113, 337.438, 52810.722 23/03/09,08:18:21,03,10,1, 11.9,1,1, -3.026, 10541.863, 336.878, 52804.198 23/03/09,08:18:21,04,10,1, 11.9,1,1, -3.026, 10541.474, 337.017, 52809.071 23/03/09,08:18:21,05,10,1, 11.9,1,1, -3.026, 10544.347, 337.156, 52808.517 23/03/09,08:18:21,06,10,1, 11.9,1,1, -3.026, 10540.408, 336.554, 52803.989 23/03/09,08:18:21,07,10,1, 11.9,1,1, -3.026, 10542.550, 337.117, 52810.155 23/03/09,08:18:21,08,10,1, 11.9,1,1, -3.026, 10542.933, 337.005, 52805.598 23/03/09,08:18:21,09,10,1, 11.9,1,1, -3.026, 10539.967, 336.871, 52805.972 23/03/09,08:18:21,10,10,1, 11.9,1,1, -3.026, 10543.932, 337.413, 52810.569 23/03/09,08:18:21,11,10,1, 11.9,1,1, -3.026, 10541.755, 336.868, 52804.318 23/03/09,08:18:21,12,10,1, 11.9,1,1, -3.026, 10541.380, 337.026, 52809.055 23/03/09,08:18:21,13,10,1, 11.9,1,1, -3.026, 10544.222, 337.127, 52808.486 23/03/09,08:18:21,14,10,1, 11.9,1,1, -3.026, 10540.279, 336.616, 52804.006 23/03/09,08:18:21,15,10,1, 11.9,1,1, -3.026, 10542.409, 337.131, 52810.254 23/03/09,08:18:21,16,10,1, 11.9,1,1, -3.026, 10542.733, 337.007, 52805.548 23/03/09,08:18:21,17,10,1, 11.9,1,1, -3.026, 10539.893, 336.915, 52806.040 23/03/09,08:18:21,18,10,1, 11.9,1,1, -3.026, 10543.886, 337.430, 52810.592 23/03/09,08:18:21,19,10,1, 11.9,1,1, -3.026, 10541.678, 336.915, 52804.346 23/03/09,08:18:22,00,10,1, 11.9,1,1, -3.024, 10541.672, 336.915, 52804.346 23/03/09,08:18:22,01,10,1, 11.9,1,1, -3.024, 10539.442, 337.478, 52806.584 23/03/09,08:18:22,02,10,1, 11.9,1,1, -3.024, 10543.464, 338.032, 52810.762 23/03/09,08:18:22,03,10,1, 11.9,1,1, -3.024, 10540.956, 337.434, 52804.470 23/03/09,08:18:22,04,10,1, 11.9,1,1, -3.024, 10540.856, 337.635, 52809.460 23/03/09,08:18:22,05,10,1, 11.9,1,1, -3.024, 10543.658, 337.754, 52808.491 23/03/09,08:18:22,06,10,1, 11.9,1,1, -3.024, 10539.433, 337.154, 52804.234 23/03/09,08:18:22,07,10,1, 11.9,1,1, -3.024, 10542.020, 337.872, 52810.819 23/03/09,08:18:22,08,10,1, 11.9,1,1, -3.024, 10542.086, 337.613, 52805.585 23/03/09,08:18:22,09,10,1, 11.9,1,1, -3.024, 10539.304, 337.575, 52806.651 23/03/09,08:18:22,10,10,1, 11.9,1,1, -3.024, 10543.488, 338.052, 52810.889 23/03/09,08:18:22,11,10,1, 11.9,1,1, -3.024, 10540.914, 337.505, 52804.375 23/03/09,08:18:22,12,10,1, 11.9,1,1, -3.024, 10540.884, 337.767, 52809.674 23/03/09,08:18:22,13,10,1, 11.9,1,1, -3.024, 10543.608, 337.817, 52808.476 23/03/09,08:18:22,14,10,1, 11.9,1,1, -3.024, 10539.425, 337.306, 52804.272 23/03/09,08:18:22,15,10,1, 11.9,1,1, -3.024, 10542.025, 337.975, 52810.781 23/03/09,08:18:22,16,10,1, 11.9,1,1, -3.024, 10542.072, 337.705, 52805.543 23/03/09,08:18:22,17,10,1, 11.9,1,1, -3.024, 10539.312, 337.665, 52806.620 23/03/09,08:18:22,18,10,1, 11.9,1,1, -3.024, 10543.519, 338.204, 52810.924 23/03/09,08:18:22,19,10,1, 11.9,1,1, -3.024, 10540.892, 337.593, 52804.412 23/03/09,08:18:23,00,10,1, 11.8,1,1, -3.024, 10540.887, 337.593, 52804.412 23/03/09,08:18:23,01,10,1, 11.8,1,1, -3.024, 10538.727, 337.926, 52806.046 23/03/09,08:18:23,02,10,1, 11.8,1,1, -3.024, 10543.379, 338.648, 52811.833 23/03/09,08:18:23,03,10,1, 11.8,1,1, -3.024, 10540.854, 337.827, 52804.226 23/03/09,08:18:23,04,10,1, 11.8,1,1, -3.024, 10540.129, 338.080, 52809.362 23/03/09,08:18:23,05,10,1, 11.8,1,1, -3.024, 10543.517, 338.320, 52809.257 23/03/09,08:18:23,06,10,1, 11.8,1,1, -3.024, 10539.054, 337.617, 52803.746 23/03/09,08:18:23,07,10,1, 11.8,1,1, -3.024, 10541.384, 338.401, 52810.999 23/03/09,08:18:23,08,10,1, 11.8,1,1, -3.024, 10542.150, 338.201, 52806.128 23/03/09,08:18:23,09,10,1, 11.8,1,1, -3.024, 10538.798, 337.930, 52806.168 23/03/09,08:18:23,10,10,1, 11.8,1,1, -3.024, 10543.103, 338.586, 52810.838 23/03/09,08:18:23,11,10,1, 11.8,1,1, -3.024, 10541.004, 337.940, 52804.937 23/03/09,08:18:23,12,10,1, 11.8,1,1, -3.024, 10540.237, 338.001, 52808.974 23/03/09,08:18:23,13,10,1, 11.8,1,1, -3.024, 10543.114, 338.267, 52809.025 23/03/09,08:18:23,14,10,1, 11.8,1,1, -3.024, 10539.263, 337.656, 52804.264 23/03/09,08:18:23,15,10,1, 11.8,1,1, -3.024, 10541.269, 338.284, 52810.483 23/03/09,08:18:23,16,10,1, 11.8,1,1, -3.024, 10541.981, 338.253, 52806.421 23/03/09,08:18:23,17,10,1, 11.8,1,1, -3.024, 10539.048, 337.875, 52806.340 23/03/09,08:18:23,18,10,1, 11.8,1,1, -3.024, 10542.944, 338.567, 52811.152 23/03/09,08:18:23,19,10,1, 11.8,1,1, -3.024, 10540.885, 337.906, 52804.935 23/03/09,08:18:24,00,10,1, 12.0,1,1, -3.023, 10540.879, 337.906, 52804.935 23/03/09,08:18:24,01,10,1, 12.0,1,1, -3.023, 10538.587, 338.461, 52807.681 23/03/09,08:18:24,02,10,1, 12.0,1,1, -3.023, 10542.995, 338.923, 52811.146 23/03/09,08:18:24,03,10,1, 12.0,1,1, -3.023, 10539.612, 338.103, 52804.069 23/03/09,08:18:24,04,10,1, 12.0,1,1, -3.023, 10540.143, 338.557, 52810.491 23/03/09,08:18:24,05,10,1, 12.0,1,1, -3.023, 10542.612, 338.509, 52808.183 23/03/09,08:18:24,06,10,1, 12.0,1,1, -3.023, 10537.966, 338.066, 52804.483 23/03/09,08:18:24,07,10,1, 12.0,1,1, -3.023, 10541.474, 338.866, 52811.660 23/03/09,08:18:24,08,10,1, 12.0,1,1, -3.023, 10540.879, 338.478, 52805.184 23/03/09,08:18:24,09,10,1, 12.0,1,1, -3.023, 10538.429, 338.552, 52807.655 23/03/09,08:18:24,10,10,1, 12.0,1,1, -3.023, 10543.002, 338.996, 52811.242 23/03/09,08:18:24,11,10,1, 12.0,1,1, -3.023, 10539.514, 338.226, 52804.095 23/03/09,08:18:24,12,10,1, 12.0,1,1, -3.023, 10540.029, 338.649, 52810.577 23/03/09,08:18:24,13,10,1, 12.0,1,1, -3.023, 10542.494, 338.591, 52808.033 23/03/09,08:18:24,14,10,1, 12.0,1,1, -3.023, 10537.938, 338.218, 52804.490 23/03/09,08:18:24,15,10,1, 12.0,1,1, -3.023, 10541.381, 338.942, 52811.576 23/03/09,08:18:24,16,10,1, 12.0,1,1, -3.023, 10540.810, 338.544, 52805.166 23/03/09,08:18:24,17,10,1, 12.0,1,1, -3.023, 10538.348, 338.628, 52807.705 23/03/09,08:18:24,18,10,1, 12.0,1,1, -3.023, 10542.942, 339.080, 52811.300 23/03/09,08:18:24,19,10,1, 12.0,1,1, -3.023, 10539.434, 338.349, 52804.127 23/03/09,08:18:25,00,11,1, 11.8,1,1, -3.024, 10539.427, 338.349, 52804.127 23/03/09,08:18:25,01,11,1, 11.8,1,1, -3.024, 10538.390, 339.348, 52809.057 23/03/09,08:18:25,02,11,1, 11.8,1,1, -3.024, 10542.300, 339.479, 52810.185 23/03/09,08:18:25,03,11,1, 11.8,1,1, -3.024, 10538.358, 338.937, 52804.528 23/03/09,08:18:25,04,11,1, 11.8,1,1, -3.024, 10540.142, 339.353, 52811.197 23/03/09,08:18:25,05,11,1, 11.8,1,1, -3.024, 10541.091, 339.116, 52806.877 23/03/09,08:18:25,06,11,1, 11.8,1,1, -3.024, 10537.422, 339.066, 52805.814 23/03/09,08:18:25,07,11,1, 11.8,1,1, -3.024, 10541.150, 339.563, 52811.191 23/03/09,08:18:25,08,11,1, 11.8,1,1, -3.024, 10539.455, 339.152, 52804.750 23/03/09,08:18:25,09,11,1, 11.8,1,1, -3.024, 10538.468, 339.394, 52809.074 23/03/09,08:18:25,10,11,1, 11.8,1,1, -3.024, 10542.171, 339.497, 52810.008 23/03/09,08:18:25,11,11,1, 11.8,1,1, -3.024, 10538.379, 339.044, 52804.689 23/03/09,08:18:25,12,11,1, 11.8,1,1, -3.024, 10540.093, 339.444, 52811.086 23/03/09,08:18:25,13,11,1, 11.8,1,1, -3.024, 10541.076, 339.207, 52806.710 23/03/09,08:18:25,14,11,1, 11.8,1,1, -3.024, 10537.392, 339.193, 52805.792 23/03/09,08:18:25,15,11,1, 11.8,1,1, -3.024, 10541.146, 339.644, 52811.223 23/03/09,08:18:25,16,11,1, 11.8,1,1, -3.024, 10539.384, 339.284, 52804.757 23/03/09,08:18:25,17,11,1, 11.8,1,1, -3.024, 10538.465, 339.525, 52809.040 23/03/09,08:18:25,18,11,1, 11.8,1,1, -3.024, 10542.127, 339.536, 52810.020 23/03/09,08:18:25,19,11,1, 11.8,1,1, -3.024, 10538.296, 339.072, 52804.600 23/03/09,08:18:26,00,11,1, 11.9,1,1, -3.022, 10538.292, 339.072, 52804.600 23/03/09,08:18:26,01,11,1, 11.9,1,1, -3.022, 10537.870, 339.485, 52808.484 23/03/09,08:18:26,02,11,1, 11.9,1,1, -3.022, 10541.898, 339.769, 52810.539 23/03/09,08:18:26,03,11,1, 11.9,1,1, -3.022, 10538.092, 339.049, 52804.109 23/03/09,08:18:26,04,11,1, 11.9,1,1, -3.022, 10539.317, 339.523, 52810.818 23/03/09,08:18:26,05,11,1, 11.9,1,1, -3.022, 10540.956, 339.373, 52807.134 23/03/09,08:18:26,06,11,1, 11.9,1,1, -3.022, 10536.724, 339.077, 52805.079 23/03/09,08:18:26,07,11,1, 11.9,1,1, -3.022, 10540.697, 339.811, 52811.511 23/03/09,08:18:26,08,11,1, 11.9,1,1, -3.022, 10539.344, 339.307, 52804.776 23/03/09,08:18:26,09,11,1, 11.9,1,1, -3.022, 10537.735, 339.434, 52808.500 23/03/09,08:18:26,10,11,1, 11.9,1,1, -3.022, 10541.886, 339.667, 52810.502 23/03/09,08:18:26,11,11,1, 11.9,1,1, -3.022, 10537.967, 338.973, 52804.074 23/03/09,08:18:26,12,11,1, 11.9,1,1, -3.022, 10539.287, 339.469, 52810.806 23/03/09,08:18:26,13,11,1, 11.9,1,1, -3.022, 10540.852, 339.313, 52807.091 23/03/09,08:18:26,14,11,1, 11.9,1,1, -3.022, 10536.708, 339.028, 52805.095 23/03/09,08:18:26,15,11,1, 11.9,1,1, -3.022, 10540.642, 339.813, 52811.544 23/03/09,08:18:26,16,11,1, 11.9,1,1, -3.022, 10539.276, 339.284, 52804.720 23/03/09,08:18:26,17,11,1, 11.9,1,1, -3.022, 10537.680, 339.408, 52808.499 23/03/09,08:18:26,18,11,1, 11.9,1,1, -3.022, 10541.830, 339.666, 52810.429 23/03/09,08:18:26,19,11,1, 11.9,1,1, -3.022, 10537.823, 338.986, 52803.996 23/03/09,08:18:27,00,11,1, 11.8,1,1, -3.025, 10537.816, 338.986, 52803.996 23/03/09,08:18:27,01,11,1, 11.8,1,1, -3.025, 10537.296, 339.626, 52809.705 23/03/09,08:18:27,02,11,1, 11.8,1,1, -3.025, 10541.587, 339.632, 52810.006 23/03/09,08:18:27,03,11,1, 11.8,1,1, -3.025, 10536.535, 338.950, 52803.602 23/03/09,08:18:27,04,11,1, 11.8,1,1, -3.025, 10539.202, 339.654, 52811.952 23/03/09,08:18:27,05,11,1, 11.8,1,1, -3.025, 10539.867, 339.213, 52805.959 23/03/09,08:18:27,06,11,1, 11.8,1,1, -3.025, 10535.746, 339.214, 52805.767 23/03/09,08:18:27,07,11,1, 11.8,1,1, -3.025, 10540.617, 339.822, 52811.904 23/03/09,08:18:27,08,11,1, 11.8,1,1, -3.025, 10537.992, 339.211, 52803.840 23/03/09,08:18:27,09,11,1, 11.8,1,1, -3.025, 10537.290, 339.650, 52809.752 23/03/09,08:18:27,10,11,1, 11.8,1,1, -3.025, 10541.414, 339.566, 52809.862 23/03/09,08:18:27,11,11,1, 11.8,1,1, -3.025, 10536.530, 338.996, 52803.751 23/03/09,08:18:27,12,11,1, 11.8,1,1, -3.025, 10539.105, 339.674, 52811.928 23/03/09,08:18:27,13,11,1, 11.8,1,1, -3.025, 10539.828, 339.258, 52805.910 23/03/09,08:18:27,14,11,1, 11.8,1,1, -3.025, 10535.707, 339.259, 52805.824 23/03/09,08:18:27,15,11,1, 11.8,1,1, -3.025, 10540.573, 339.898, 52812.093 23/03/09,08:18:27,16,11,1, 11.8,1,1, -3.025, 10537.998, 339.262, 52803.916 23/03/09,08:18:27,17,11,1, 11.8,1,1, -3.025, 10537.260, 339.667, 52809.861 23/03/09,08:18:27,18,11,1, 11.8,1,1, -3.025, 10541.391, 339.653, 52809.945 23/03/09,08:18:27,19,11,1, 11.8,1,1, -3.025, 10536.495, 339.071, 52803.832 23/03/09,08:18:28,00,10,1, 11.9,1,1, -3.019, 10536.489, 339.071, 52803.832 23/03/09,08:18:28,01,10,1, 11.9,1,1, -3.019, 10537.145, 339.748, 52810.141 23/03/09,08:18:28,02,10,1, 11.9,1,1, -3.019, 10541.156, 339.696, 52809.908 23/03/09,08:18:28,03,10,1, 11.9,1,1, -3.019, 10536.177, 339.095, 52803.824 23/03/09,08:18:28,04,10,1, 11.9,1,1, -3.019, 10538.984, 339.888, 52812.160 23/03/09,08:18:28,05,10,1, 11.9,1,1, -3.019, 10539.539, 339.312, 52805.807 23/03/09,08:18:28,06,10,1, 11.9,1,1, -3.019, 10535.351, 339.393, 52806.190 23/03/09,08:18:28,07,10,1, 11.9,1,1, -3.019, 10540.529, 340.035, 52812.266 23/03/09,08:18:28,08,10,1, 11.9,1,1, -3.019, 10537.682, 339.325, 52803.840 23/03/09,08:18:28,09,10,1, 11.9,1,1, -3.019, 10537.136, 339.807, 52810.275 23/03/09,08:18:28,10,10,1, 11.9,1,1, -3.019, 10541.254, 339.684, 52809.939 23/03/09,08:18:28,11,10,1, 11.9,1,1, -3.019, 10536.145, 339.072, 52803.878 23/03/09,08:18:28,12,10,1, 11.9,1,1, -3.019, 10539.010, 339.845, 52812.278 23/03/09,08:18:28,13,10,1, 11.9,1,1, -3.019, 10539.471, 339.302, 52805.797 23/03/09,08:18:28,14,10,1, 11.9,1,1, -3.019, 10535.425, 339.366, 52806.138 23/03/09,08:18:28,15,10,1, 11.9,1,1, -3.019, 10540.536, 340.007, 52812.243 23/03/09,08:18:28,16,10,1, 11.9,1,1, -3.019, 10537.671, 339.273, 52803.868 23/03/09,08:18:28,17,10,1, 11.9,1,1, -3.019, 10537.169, 339.800, 52810.322 23/03/09,08:18:28,18,10,1, 11.9,1,1, -3.019, 10541.217, 339.737, 52809.881 23/03/09,08:18:28,19,10,1, 11.9,1,1, -3.019, 10536.088, 339.067, 52803.877 23/03/09,08:18:29,00,10,1, 11.9,1,1, -3.019, 10536.081, 339.067, 52803.877 23/03/09,08:18:29,01,10,1, 11.9,1,1, -3.019, 10536.500, 339.948, 52809.919 23/03/09,08:18:29,02,10,1, 11.9,1,1, -3.019, 10541.113, 340.052, 52810.790 23/03/09,08:18:29,03,10,1, 11.9,1,1, -3.019, 10535.845, 339.233, 52803.530 23/03/09,08:18:29,04,10,1, 11.9,1,1, -3.019, 10538.311, 340.076, 52812.381 23/03/09,08:18:29,05,10,1, 11.9,1,1, -3.019, 10539.515, 339.673, 52806.651 23/03/09,08:18:29,06,10,1, 11.9,1,1, -3.019, 10534.928, 339.550, 52805.744 23/03/09,08:18:29,07,10,1, 11.9,1,1, -3.019, 10540.106, 340.359, 52812.741 23/03/09,08:18:29,08,10,1, 11.9,1,1, -3.019, 10537.697, 339.531, 52804.252 23/03/09,08:18:29,09,10,1, 11.9,1,1, -3.019, 10536.458, 339.926, 52809.851 23/03/09,08:18:29,10,10,1, 11.9,1,1, -3.019, 10540.988, 340.089, 52810.727 23/03/09,08:18:29,11,10,1, 11.9,1,1, -3.019, 10535.833, 339.280, 52803.597 23/03/09,08:18:29,12,10,1, 11.9,1,1, -3.019, 10538.252, 340.140, 52812.266 23/03/09,08:18:29,13,10,1, 11.9,1,1, -3.019, 10539.422, 339.709, 52806.580 23/03/09,08:18:29,14,10,1, 11.9,1,1, -3.019, 10534.844, 339.580, 52805.728 23/03/09,08:18:29,15,10,1, 11.9,1,1, -3.019, 10540.069, 340.397, 52812.820 23/03/09,08:18:29,16,10,1, 11.9,1,1, -3.019, 10537.630, 339.595, 52804.250 23/03/09,08:18:29,17,10,1, 11.9,1,1, -3.019, 10536.447, 339.962, 52809.906 23/03/09,08:18:29,18,10,1, 11.9,1,1, -3.019, 10540.951, 340.135, 52810.682 23/03/09,08:18:29,19,10,1, 11.9,1,1, -3.019, 10535.751, 339.359, 52803.606 23/03/09,08:18:30,00,10,1, 11.9,1,1, -3.023, 10535.747, 339.359, 52803.606 23/03/09,08:18:30,01,10,1, 11.9,1,1, -3.023, 10536.924, 340.804, 52811.213 23/03/09,08:18:30,02,10,1, 11.9,1,1, -3.023, 10540.380, 340.602, 52809.662 23/03/09,08:18:30,03,10,1, 11.9,1,1, -3.023, 10535.226, 340.097, 52804.415 23/03/09,08:18:30,04,10,1, 11.9,1,1, -3.023, 10538.599, 340.885, 52812.763 23/03/09,08:18:30,05,10,1, 11.9,1,1, -3.023, 10538.514, 340.358, 52805.655 23/03/09,08:18:30,06,10,1, 11.9,1,1, -3.023, 10534.904, 340.523, 52807.291 23/03/09,08:18:30,07,10,1, 11.9,1,1, -3.023, 10540.129, 341.087, 52812.566 23/03/09,08:18:30,08,10,1, 11.9,1,1, -3.023, 10536.710, 340.317, 52804.098 23/03/09,08:18:30,09,10,1, 11.9,1,1, -3.023, 10536.871, 340.898, 52811.361 23/03/09,08:18:30,10,10,1, 11.9,1,1, -3.023, 10540.449, 340.734, 52809.713 23/03/09,08:18:30,11,10,1, 11.9,1,1, -3.023, 10535.198, 340.201, 52804.485 23/03/09,08:18:30,12,10,1, 11.9,1,1, -3.023, 10538.611, 340.976, 52812.809 23/03/09,08:18:30,13,10,1, 11.9,1,1, -3.023, 10538.455, 340.434, 52805.701 23/03/09,08:18:30,14,10,1, 11.9,1,1, -3.023, 10534.883, 340.627, 52807.350 23/03/09,08:18:30,15,10,1, 11.9,1,1, -3.023, 10540.194, 341.226, 52812.573 23/03/09,08:18:30,16,10,1, 11.9,1,1, -3.023, 10536.715, 340.435, 52804.184 23/03/09,08:18:30,17,10,1, 11.9,1,1, -3.023, 10536.904, 340.976, 52811.391 23/03/09,08:18:30,18,10,1, 11.9,1,1, -3.023, 10540.466, 340.830, 52809.713 23/03/09,08:18:30,19,10,1, 11.9,1,1, -3.023, 10535.263, 340.328, 52804.531 23/03/09,08:18:31,00,10,1, 11.9,1,1, -3.024, 10535.254, 340.328, 52804.531 23/03/09,08:18:31,01,10,1, 11.9,1,1, -3.024, 10536.511, 341.129, 52810.918 23/03/09,08:18:31,02,10,1, 11.9,1,1, -3.024, 10540.686, 341.096, 52810.476 23/03/09,08:18:31,03,10,1, 11.9,1,1, -3.024, 10535.270, 340.375, 52804.084 23/03/09,08:18:31,04,10,1, 11.9,1,1, -3.024, 10538.319, 341.291, 52812.928 23/03/09,08:18:31,05,10,1, 11.9,1,1, -3.024, 10538.844, 340.841, 52806.364 23/03/09,08:18:31,06,10,1, 11.9,1,1, -3.024, 10534.839, 340.801, 52806.814 23/03/09,08:18:31,07,10,1, 11.9,1,1, -3.024, 10540.143, 341.512, 52813.140 23/03/09,08:18:31,08,10,1, 11.9,1,1, -3.024, 10537.114, 340.618, 52804.346 23/03/09,08:18:31,09,10,1, 11.9,1,1, -3.024, 10536.518, 341.078, 52810.843 23/03/09,08:18:31,10,10,1, 11.9,1,1, -3.024, 10540.691, 341.162, 52810.426 23/03/09,08:18:31,11,10,1, 11.9,1,1, -3.024, 10535.258, 340.427, 52804.104 23/03/09,08:18:31,12,10,1, 11.9,1,1, -3.024, 10538.254, 341.285, 52812.931 23/03/09,08:18:31,13,10,1, 11.9,1,1, -3.024, 10538.812, 340.782, 52806.291 23/03/09,08:18:31,14,10,1, 11.9,1,1, -3.024, 10534.717, 340.816, 52806.783 23/03/09,08:18:31,15,10,1, 11.9,1,1, -3.024, 10540.169, 341.534, 52813.163 23/03/09,08:18:31,16,10,1, 11.9,1,1, -3.024, 10537.109, 340.629, 52804.363 23/03/09,08:18:31,17,10,1, 11.9,1,1, -3.024, 10536.559, 341.122, 52810.952 23/03/09,08:18:31,18,10,1, 11.9,1,1, -3.024, 10540.668, 341.109, 52810.390 23/03/09,08:18:31,19,10,1, 11.9,1,1, -3.024, 10535.186, 340.366, 52804.064 23/03/09,08:18:32,00,10,1, 11.9,1,1, -3.023, 10535.179, 340.366, 52804.064 23/03/09,08:18:32,01,10,1, 11.9,1,1, -3.023, 10536.897, 341.512, 52812.145 23/03/09,08:18:32,02,10,1, 11.9,1,1, -3.023, 10540.482, 341.241, 52809.605 23/03/09,08:18:32,03,10,1, 11.9,1,1, -3.023, 10534.558, 340.665, 52804.300 23/03/09,08:18:32,04,10,1, 11.9,1,1, -3.023, 10538.754, 341.663, 52813.740 23/03/09,08:18:32,05,10,1, 11.9,1,1, -3.023, 10538.256, 340.917, 52805.314 23/03/09,08:18:32,06,10,1, 11.9,1,1, -3.023, 10534.567, 341.224, 52807.903 23/03/09,08:18:32,07,10,1, 11.9,1,1, -3.023, 10540.523, 341.730, 52813.231 23/03/09,08:18:32,08,10,1, 11.9,1,1, -3.023, 10536.338, 340.786, 52803.760 23/03/09,08:18:32,09,10,1, 11.9,1,1, -3.023, 10536.862, 341.569, 52812.244 23/03/09,08:18:32,10,10,1, 11.9,1,1, -3.023, 10540.520, 341.256, 52809.622 23/03/09,08:18:32,11,10,1, 11.9,1,1, -3.023, 10534.581, 340.696, 52804.337 23/03/09,08:18:32,12,10,1, 11.9,1,1, -3.023, 10538.755, 341.694, 52813.784 23/03/09,08:18:32,13,10,1, 11.9,1,1, -3.023, 10538.278, 340.975, 52805.372 23/03/09,08:18:32,14,10,1, 11.9,1,1, -3.023, 10534.584, 341.241, 52807.936 23/03/09,08:18:32,15,10,1, 11.9,1,1, -3.023, 10540.511, 341.788, 52813.149 23/03/09,08:18:32,16,10,1, 11.9,1,1, -3.023, 10536.344, 340.848, 52803.819 23/03/09,08:18:32,17,10,1, 11.9,1,1, -3.023, 10536.867, 341.606, 52812.243 23/03/09,08:18:32,18,10,1, 11.9,1,1, -3.023, 10540.457, 341.256, 52809.615 23/03/09,08:18:32,19,10,1, 11.9,1,1, -3.023, 10534.584, 340.760, 52804.392 23/03/09,08:18:33,00,10,1, 11.9,1,1, -3.027, 10534.579, 340.760, 52804.392 23/03/09,08:18:33,01,10,1, 11.9,1,1, -3.027, 10536.950, 341.691, 52812.451 23/03/09,08:18:33,02,10,1, 11.9,1,1, -3.027, 10539.761, 341.438, 52809.299 23/03/09,08:18:33,03,10,1, 11.9,1,1, -3.027, 10534.594, 341.004, 52805.454 23/03/09,08:18:33,04,10,1, 11.9,1,1, -3.027, 10538.543, 341.805, 52813.323 23/03/09,08:18:33,05,10,1, 11.9,1,1, -3.027, 10537.589, 341.225, 52805.816 23/03/09,08:18:33,06,10,1, 11.9,1,1, -3.027, 10534.871, 341.553, 52808.832 23/03/09,08:18:33,07,10,1, 11.9,1,1, -3.027, 10539.965, 341.954, 52812.664 23/03/09,08:18:33,08,10,1, 11.9,1,1, -3.027, 10536.033, 341.194, 52804.733 23/03/09,08:18:33,09,10,1, 11.9,1,1, -3.027, 10536.949, 341.777, 52812.436 23/03/09,08:18:33,10,10,1, 11.9,1,1, -3.027, 10539.741, 341.502, 52809.332 23/03/09,08:18:33,11,10,1, 11.9,1,1, -3.027, 10534.544, 341.112, 52805.541 23/03/09,08:18:33,12,10,1, 11.9,1,1, -3.027, 10538.515, 341.821, 52813.509 23/03/09,08:18:33,13,10,1, 11.9,1,1, -3.027, 10537.559, 341.268, 52805.770 23/03/09,08:18:33,14,10,1, 11.9,1,1, -3.027, 10534.768, 341.541, 52808.856 23/03/09,08:18:33,15,10,1, 11.9,1,1, -3.027, 10539.941, 341.964, 52812.742 23/03/09,08:18:33,16,10,1, 11.9,1,1, -3.027, 10536.018, 341.182, 52804.826 23/03/09,08:18:33,17,10,1, 11.9,1,1, -3.027, 10536.924, 341.827, 52812.501 23/03/09,08:18:33,18,10,1, 11.9,1,1, -3.027, 10539.679, 341.489, 52809.370 23/03/09,08:18:33,19,10,1, 11.9,1,1, -3.027, 10534.492, 341.102, 52805.507 23/03/09,08:18:34,00,09,1, 11.9,1,1, -3.025, 10534.487, 341.102, 52805.507 23/03/09,08:18:34,01,09,1, 11.9,1,1, -3.025, 10536.746, 342.077, 52812.725 23/03/09,08:18:34,02,09,1, 11.9,1,1, -3.025, 10539.286, 341.731, 52809.158 23/03/09,08:18:34,03,09,1, 11.9,1,1, -3.025, 10534.073, 341.414, 52805.548 23/03/09,08:18:34,04,09,1, 11.9,1,1, -3.025, 10538.312, 342.225, 52813.607 23/03/09,08:18:34,05,09,1, 11.9,1,1, -3.025, 10537.120, 341.588, 52805.486 23/03/09,08:18:34,06,09,1, 11.9,1,1, -3.025, 10534.490, 341.902, 52809.159 23/03/09,08:18:34,07,09,1, 11.9,1,1, -3.025, 10539.778, 342.227, 52812.755 23/03/09,08:18:34,08,09,1, 11.9,1,1, -3.025, 10535.504, 341.460, 52804.586 23/03/09,08:18:34,09,09,1, 11.9,1,1, -3.025, 10536.662, 342.073, 52812.706 23/03/09,08:18:34,10,09,1, 11.9,1,1, -3.025, 10539.307, 341.726, 52809.048 23/03/09,08:18:34,11,09,1, 11.9,1,1, -3.025, 10534.052, 341.405, 52805.553 23/03/09,08:18:34,12,09,1, 11.9,1,1, -3.025, 10538.260, 342.184, 52813.636 23/03/09,08:18:34,13,09,1, 11.9,1,1, -3.025, 10537.102, 341.525, 52805.481 23/03/09,08:18:34,14,09,1, 11.9,1,1, -3.025, 10534.490, 341.903, 52809.176 23/03/09,08:18:34,15,09,1, 11.9,1,1, -3.025, 10539.709, 342.212, 52812.718 23/03/09,08:18:34,16,09,1, 11.9,1,1, -3.025, 10535.475, 341.402, 52804.631 23/03/09,08:18:34,17,09,1, 11.9,1,1, -3.025, 10536.647, 342.065, 52812.713 23/03/09,08:18:34,18,09,1, 11.9,1,1, -3.025, 10539.252, 341.705, 52809.046 23/03/09,08:18:34,19,09,1, 11.9,1,1, -3.025, 10533.960, 341.357, 52805.501 23/03/09,08:18:35,00,10,1, 11.9,1,1, -3.024, 10533.953, 341.357, 52805.501 23/03/09,08:18:35,01,10,1, 11.9,1,1, -3.024, 10536.870, 342.150, 52813.390 23/03/09,08:18:35,02,10,1, 11.9,1,1, -3.024, 10539.118, 341.615, 52808.292 23/03/09,08:18:35,03,10,1, 11.9,1,1, -3.024, 10533.606, 341.417, 52805.723 23/03/09,08:18:35,04,10,1, 11.9,1,1, -3.024, 10538.581, 342.273, 52813.887 23/03/09,08:18:35,05,10,1, 11.9,1,1, -3.024, 10536.637, 341.505, 52804.909 23/03/09,08:18:35,06,10,1, 11.9,1,1, -3.024, 10534.522, 342.038, 52809.823 23/03/09,08:18:35,07,10,1, 11.9,1,1, -3.024, 10539.952, 342.236, 52812.475 23/03/09,08:18:35,08,10,1, 11.9,1,1, -3.024, 10535.024, 341.402, 52804.359 23/03/09,08:18:35,09,10,1, 11.9,1,1, -3.024, 10536.944, 342.179, 52813.394 23/03/09,08:18:35,10,10,1, 11.9,1,1, -3.024, 10539.021, 341.652, 52808.365 23/03/09,08:18:35,11,10,1, 11.9,1,1, -3.024, 10533.665, 341.499, 52805.795 23/03/09,08:18:35,12,10,1, 11.9,1,1, -3.024, 10538.577, 342.324, 52813.950 23/03/09,08:18:35,13,10,1, 11.9,1,1, -3.024, 10536.649, 341.560, 52804.911 23/03/09,08:18:35,14,10,1, 11.9,1,1, -3.024, 10534.517, 342.106, 52810.005 23/03/09,08:18:35,15,10,1, 11.9,1,1, -3.024, 10539.961, 342.284, 52812.545 23/03/09,08:18:35,16,10,1, 11.9,1,1, -3.024, 10534.974, 341.469, 52804.403 23/03/09,08:18:35,17,10,1, 11.9,1,1, -3.024, 10536.916, 342.284, 52813.399 23/03/09,08:18:35,18,10,1, 11.9,1,1, -3.024, 10539.068, 341.730, 52808.442 23/03/09,08:18:35,19,10,1, 11.9,1,1, -3.024, 10533.655, 341.510, 52805.853 23/03/09,08:18:36,00,10,1, 11.9,1,1, -3.024, 10533.652, 341.510, 52805.853 23/03/09,08:18:36,01,10,1, 11.9,1,1, -3.024, 10536.129, 342.397, 52813.135 23/03/09,08:18:36,02,10,1, 11.9,1,1, -3.024, 10539.059, 342.102, 52809.469 23/03/09,08:18:36,03,10,1, 11.9,1,1, -3.024, 10533.240, 341.645, 52805.299 23/03/09,08:18:36,04,10,1, 11.9,1,1, -3.024, 10537.962, 342.685, 52814.550 23/03/09,08:18:36,05,10,1, 11.9,1,1, -3.024, 10536.787, 341.868, 52805.555 23/03/09,08:18:36,06,10,1, 11.9,1,1, -3.024, 10533.810, 342.233, 52809.496 23/03/09,08:18:36,07,10,1, 11.9,1,1, -3.024, 10539.639, 342.641, 52813.621 23/03/09,08:18:36,08,10,1, 11.9,1,1, -3.024, 10534.902, 341.662, 52804.408 23/03/09,08:18:36,09,10,1, 11.9,1,1, -3.024, 10536.063, 342.477, 52813.350 23/03/09,08:18:36,10,10,1, 11.9,1,1, -3.024, 10539.032, 342.091, 52809.453 23/03/09,08:18:36,11,10,1, 11.9,1,1, -3.024, 10533.136, 341.663, 52805.320 23/03/09,08:18:36,12,10,1, 11.9,1,1, -3.024, 10537.932, 342.648, 52814.575 23/03/09,08:18:36,13,10,1, 11.9,1,1, -3.024, 10536.722, 341.862, 52805.555 23/03/09,08:18:36,14,10,1, 11.9,1,1, -3.024, 10533.751, 342.226, 52809.467 23/03/09,08:18:36,15,10,1, 11.9,1,1, -3.024, 10539.683, 342.661, 52813.570 23/03/09,08:18:36,16,10,1, 11.9,1,1, -3.024, 10534.845, 341.686, 52804.339 23/03/09,08:18:36,17,10,1, 11.9,1,1, -3.024, 10536.008, 342.412, 52813.321 23/03/09,08:18:36,18,10,1, 11.9,1,1, -3.024, 10538.986, 342.108, 52809.423 23/03/09,08:18:36,19,10,1, 11.9,1,1, -3.024, 10533.095, 341.649, 52805.300 23/03/09,08:18:37,00,10,1, 11.8,1,1, -3.024, 10533.093, 341.649, 52805.300 23/03/09,08:18:37,01,10,1, 11.8,1,1, -3.024, 10535.881, 342.548, 52813.726 23/03/09,08:18:37,02,10,1, 11.8,1,1, -3.024, 10538.662, 342.233, 52809.445 23/03/09,08:18:37,03,10,1, 11.8,1,1, -3.024, 10532.871, 341.802, 52805.835 23/03/09,08:18:37,04,10,1, 11.8,1,1, -3.024, 10537.755, 342.769, 52814.727 23/03/09,08:18:37,05,10,1, 11.8,1,1, -3.024, 10536.370, 342.062, 52805.864 23/03/09,08:18:37,06,10,1, 11.8,1,1, -3.024, 10533.693, 342.381, 52810.002 23/03/09,08:18:37,07,10,1, 11.8,1,1, -3.024, 10539.355, 342.749, 52813.550 23/03/09,08:18:37,08,10,1, 11.8,1,1, -3.024, 10534.536, 341.801, 52804.754 23/03/09,08:18:37,09,10,1, 11.8,1,1, -3.024, 10535.871, 342.579, 52813.662 23/03/09,08:18:37,10,10,1, 11.8,1,1, -3.024, 10538.526, 342.208, 52809.420 23/03/09,08:18:37,11,10,1, 11.8,1,1, -3.024, 10532.828, 341.830, 52805.855 23/03/09,08:18:37,12,10,1, 11.8,1,1, -3.024, 10537.669, 342.825, 52814.747 23/03/09,08:18:37,13,10,1, 11.8,1,1, -3.024, 10536.265, 342.034, 52805.805 23/03/09,08:18:37,14,10,1, 11.8,1,1, -3.024, 10533.626, 342.417, 52810.056 23/03/09,08:18:37,15,10,1, 11.8,1,1, -3.024, 10539.366, 342.806, 52813.572 23/03/09,08:18:37,16,10,1, 11.8,1,1, -3.024, 10534.482, 341.841, 52804.811 23/03/09,08:18:37,17,10,1, 11.8,1,1, -3.024, 10535.862, 342.631, 52813.696 23/03/09,08:18:37,18,10,1, 11.8,1,1, -3.024, 10538.476, 342.299, 52809.435 23/03/09,08:18:37,19,10,1, 11.8,1,1, -3.024, 10532.827, 341.908, 52805.908 23/03/09,08:18:38,00,10,1, 11.9,1,1, -3.024, 10532.826, 341.908, 52805.908 23/03/09,08:18:38,01,10,1, 11.9,1,1, -3.024, 10535.478, 343.215, 52814.357 23/03/09,08:18:38,02,10,1, 11.9,1,1, -3.024, 10538.310, 342.738, 52809.612 23/03/09,08:18:38,03,10,1, 11.9,1,1, -3.024, 10532.049, 342.379, 52805.706 23/03/09,08:18:38,04,10,1, 11.9,1,1, -3.024, 10537.539, 343.578, 52815.803 23/03/09,08:18:38,05,10,1, 11.9,1,1, -3.024, 10535.959, 342.595, 52805.580 23/03/09,08:18:38,06,10,1, 11.9,1,1, -3.024, 10532.943, 343.041, 52810.582 23/03/09,08:18:38,07,10,1, 11.9,1,1, -3.024, 10539.293, 343.467, 52814.417 23/03/09,08:18:38,08,10,1, 11.9,1,1, -3.024, 10533.773, 342.320, 52804.348 23/03/09,08:18:38,09,10,1, 11.9,1,1, -3.024, 10535.397, 343.338, 52814.651 23/03/09,08:18:38,10,10,1, 11.9,1,1, -3.024, 10538.369, 342.914, 52809.640 23/03/09,08:18:38,11,10,1, 11.9,1,1, -3.024, 10531.965, 342.469, 52805.793 23/03/09,08:18:38,12,10,1, 11.9,1,1, -3.024, 10537.570, 343.666, 52815.905 23/03/09,08:18:38,13,10,1, 11.9,1,1, -3.024, 10535.902, 342.637, 52805.691 23/03/09,08:18:38,14,10,1, 11.9,1,1, -3.024, 10532.956, 343.137, 52810.560 23/03/09,08:18:38,15,10,1, 11.9,1,1, -3.024, 10539.278, 343.614, 52814.479 23/03/09,08:18:38,16,10,1, 11.9,1,1, -3.024, 10533.690, 342.385, 52804.385 23/03/09,08:18:38,17,10,1, 11.9,1,1, -3.024, 10535.400, 343.441, 52814.613 23/03/09,08:18:38,18,10,1, 11.9,1,1, -3.024, 10538.317, 342.964, 52809.683 23/03/09,08:18:38,19,10,1, 11.9,1,1, -3.024, 10531.912, 342.580, 52805.873 23/03/09,08:18:39,00,10,1, 11.9,1,1, -3.020, 10531.908, 342.580, 52805.873 23/03/09,08:18:39,01,10,1, 11.9,1,1, -3.020, 10534.878, 343.589, 52813.915 23/03/09,08:18:39,02,10,1, 11.9,1,1, -3.020, 10538.067, 343.373, 52810.508 23/03/09,08:18:39,03,10,1, 11.9,1,1, -3.020, 10532.241, 342.860, 52806.102 23/03/09,08:18:39,04,10,1, 11.9,1,1, -3.020, 10536.830, 343.887, 52815.355 23/03/09,08:18:39,05,10,1, 11.9,1,1, -3.020, 10535.946, 343.184, 52806.956 23/03/09,08:18:39,06,10,1, 11.9,1,1, -3.020, 10532.950, 343.390, 52810.194 23/03/09,08:18:39,07,10,1, 11.9,1,1, -3.020, 10538.603, 343.908, 52814.559 23/03/09,08:18:39,08,10,1, 11.9,1,1, -3.020, 10534.101, 342.767, 52805.369 23/03/09,08:18:39,09,10,1, 11.9,1,1, -3.020, 10534.872, 343.548, 52813.819 23/03/09,08:18:39,10,10,1, 11.9,1,1, -3.020, 10537.996, 343.401, 52810.547 23/03/09,08:18:39,11,10,1, 11.9,1,1, -3.020, 10532.241, 342.867, 52806.125 23/03/09,08:18:39,12,10,1, 11.9,1,1, -3.020, 10536.779, 343.906, 52815.348 23/03/09,08:18:39,13,10,1, 11.9,1,1, -3.020, 10535.957, 343.159, 52806.916 23/03/09,08:18:39,14,10,1, 11.9,1,1, -3.020, 10532.928, 343.330, 52810.257 23/03/09,08:18:39,15,10,1, 11.9,1,1, -3.020, 10538.624, 343.881, 52814.608 23/03/09,08:18:39,16,10,1, 11.9,1,1, -3.020, 10534.090, 342.747, 52805.353 23/03/09,08:18:39,17,10,1, 11.9,1,1, -3.020, 10534.874, 343.553, 52813.799 23/03/09,08:18:39,18,10,1, 11.9,1,1, -3.020, 10537.950, 343.322, 52810.549 23/03/09,08:18:39,19,10,1, 11.9,1,1, -3.020, 10532.195, 342.814, 52806.137 23/03/09,08:18:40,00,10,1, 11.9,1,1, -3.024, 10532.192, 342.814, 52806.137 23/03/09,08:18:40,01,10,1, 11.9,1,1, -3.024, 10534.777, 343.787, 52813.872 23/03/09,08:18:40,02,10,1, 11.9,1,1, -3.024, 10537.681, 343.529, 52810.353 23/03/09,08:18:40,03,10,1, 11.9,1,1, -3.024, 10532.006, 343.008, 52806.155 23/03/09,08:18:40,04,10,1, 11.9,1,1, -3.024, 10536.725, 344.138, 52815.481 23/03/09,08:18:40,05,10,1, 11.9,1,1, -3.024, 10535.757, 343.326, 52806.636 23/03/09,08:18:40,06,10,1, 11.9,1,1, -3.024, 10532.751, 343.554, 52810.468 23/03/09,08:18:40,07,10,1, 11.9,1,1, -3.024, 10538.524, 344.038, 52814.556 23/03/09,08:18:40,08,10,1, 11.9,1,1, -3.024, 10533.737, 342.950, 52805.207 23/03/09,08:18:40,09,10,1, 11.9,1,1, -3.024, 10534.803, 343.757, 52814.082 23/03/09,08:18:40,10,10,1, 11.9,1,1, -3.024, 10537.730, 343.514, 52810.270 23/03/09,08:18:40,11,10,1, 11.9,1,1, -3.024, 10531.942, 343.025, 52806.206 23/03/09,08:18:40,12,10,1, 11.9,1,1, -3.024, 10536.674, 344.188, 52815.530 23/03/09,08:18:40,13,10,1, 11.9,1,1, -3.024, 10535.719, 343.343, 52806.755 23/03/09,08:18:40,14,10,1, 11.9,1,1, -3.024, 10532.791, 343.615, 52810.459 23/03/09,08:18:40,15,10,1, 11.9,1,1, -3.024, 10538.544, 344.085, 52814.539 23/03/09,08:18:40,16,10,1, 11.9,1,1, -3.024, 10533.714, 342.970, 52805.264 23/03/09,08:18:40,17,10,1, 11.9,1,1, -3.024, 10534.759, 343.817, 52814.043 23/03/09,08:18:40,18,10,1, 11.9,1,1, -3.024, 10537.721, 343.588, 52810.335 23/03/09,08:18:40,19,10,1, 11.9,1,1, -3.024, 10531.892, 343.105, 52806.211 23/03/09,08:18:41,00,10,1, 11.8,1,1, -3.026, 10531.892, 343.105, 52806.211 23/03/09,08:18:41,01,10,1, 11.8,1,1, -3.026, 10534.815, 343.830, 52814.173 23/03/09,08:18:41,02,10,1, 11.8,1,1, -3.026, 10537.601, 343.617, 52810.195 23/03/09,08:18:41,03,10,1, 11.8,1,1, -3.026, 10531.902, 343.123, 52806.439 23/03/09,08:18:41,04,10,1, 11.8,1,1, -3.026, 10536.749, 344.226, 52815.367 23/03/09,08:18:41,05,10,1, 11.8,1,1, -3.026, 10535.602, 343.380, 52806.750 23/03/09,08:18:41,06,10,1, 11.8,1,1, -3.026, 10532.871, 343.643, 52810.624 23/03/09,08:18:41,07,10,1, 11.8,1,1, -3.026, 10538.491, 344.132, 52814.376 23/03/09,08:18:41,08,10,1, 11.8,1,1, -3.026, 10533.691, 343.000, 52805.423 23/03/09,08:18:41,09,10,1, 11.8,1,1, -3.026, 10534.906, 343.848, 52814.062 23/03/09,08:18:41,10,10,1, 11.8,1,1, -3.026, 10537.554, 343.592, 52810.142 23/03/09,08:18:41,11,10,1, 11.8,1,1, -3.026, 10531.976, 343.145, 52806.506 23/03/09,08:18:41,12,10,1, 11.8,1,1, -3.026, 10536.789, 344.226, 52815.516 23/03/09,08:18:41,13,10,1, 11.8,1,1, -3.026, 10535.611, 343.398, 52806.822 23/03/09,08:18:41,14,10,1, 11.8,1,1, -3.026, 10532.874, 343.633, 52810.657 23/03/09,08:18:41,15,10,1, 11.8,1,1, -3.026, 10538.459, 344.099, 52814.394 23/03/09,08:18:41,16,10,1, 11.8,1,1, -3.026, 10533.651, 343.036, 52805.353 23/03/09,08:18:41,17,10,1, 11.8,1,1, -3.026, 10534.846, 343.825, 52814.121 23/03/09,08:18:41,18,10,1, 11.8,1,1, -3.026, 10537.544, 343.595, 52810.181 23/03/09,08:18:41,19,10,1, 11.8,1,1, -3.026, 10531.947, 343.144, 52806.531 23/03/09,08:18:42,00,11,1, 11.9,1,1, -3.025, 10531.942, 343.144, 52806.531 23/03/09,08:18:42,01,11,1, 11.9,1,1, -3.025, 10535.154, 343.700, 52814.233 23/03/09,08:18:42,02,11,1, 11.9,1,1, -3.025, 10537.705, 343.427, 52809.946 23/03/09,08:18:42,03,11,1, 11.9,1,1, -3.025, 10532.072, 342.968, 52806.520 23/03/09,08:18:42,04,11,1, 11.9,1,1, -3.025, 10537.214, 344.042, 52815.714 23/03/09,08:18:42,05,11,1, 11.9,1,1, -3.025, 10535.725, 343.188, 52806.538 23/03/09,08:18:42,06,11,1, 11.9,1,1, -3.025, 10533.202, 343.444, 52811.033 23/03/09,08:18:42,07,11,1, 11.9,1,1, -3.025, 10538.797, 343.849, 52814.304 23/03/09,08:18:42,08,11,1, 11.9,1,1, -3.025, 10533.744, 342.733, 52805.270 23/03/09,08:18:42,09,11,1, 11.9,1,1, -3.025, 10535.194, 343.623, 52814.382 23/03/09,08:18:42,10,11,1, 11.9,1,1, -3.025, 10537.727, 343.343, 52809.891 23/03/09,08:18:42,11,11,1, 11.9,1,1, -3.025, 10532.106, 342.952, 52806.601 23/03/09,08:18:42,12,11,1, 11.9,1,1, -3.025, 10537.276, 343.981, 52815.641 23/03/09,08:18:42,13,11,1, 11.9,1,1, -3.025, 10535.724, 343.084, 52806.584 23/03/09,08:18:42,14,11,1, 11.9,1,1, -3.025, 10533.254, 343.385, 52811.020 23/03/09,08:18:42,15,11,1, 11.9,1,1, -3.025, 10538.850, 343.810, 52814.261 23/03/09,08:18:42,16,11,1, 11.9,1,1, -3.025, 10533.712, 342.726, 52805.234 23/03/09,08:18:42,17,11,1, 11.9,1,1, -3.025, 10535.241, 343.585, 52814.402 23/03/09,08:18:42,18,11,1, 11.9,1,1, -3.025, 10537.734, 343.274, 52809.830 23/03/09,08:18:42,19,11,1, 11.9,1,1, -3.025, 10532.132, 342.875, 52806.699 23/03/09,08:18:43,00,10,1, 11.9,1,1, -3.024, 10532.125, 342.875, 52806.699 23/03/09,08:18:43,01,10,1, 11.9,1,1, -3.024, 10535.401, 343.621, 52814.624 23/03/09,08:18:43,02,10,1, 11.9,1,1, -3.024, 10537.588, 343.284, 52809.599 23/03/09,08:18:43,03,10,1, 11.9,1,1, -3.024, 10532.209, 342.962, 52807.121 23/03/09,08:18:43,04,10,1, 11.9,1,1, -3.024, 10537.438, 343.984, 52815.636 23/03/09,08:18:43,05,10,1, 11.9,1,1, -3.024, 10535.638, 343.086, 52806.686 23/03/09,08:18:43,06,10,1, 11.9,1,1, -3.024, 10533.543, 343.434, 52811.495 23/03/09,08:18:43,07,10,1, 11.9,1,1, -3.024, 10538.844, 343.767, 52814.056 23/03/09,08:18:43,08,10,1, 11.9,1,1, -3.024, 10533.671, 342.710, 52805.430 23/03/09,08:18:43,09,10,1, 11.9,1,1, -3.024, 10535.440, 343.645, 52814.566 23/03/09,08:18:43,10,10,1, 11.9,1,1, -3.024, 10537.539, 343.336, 52809.691 23/03/09,08:18:43,11,10,1, 11.9,1,1, -3.024, 10532.221, 342.999, 52807.227 23/03/09,08:18:43,12,10,1, 11.9,1,1, -3.024, 10537.453, 344.079, 52815.739 23/03/09,08:18:43,13,10,1, 11.9,1,1, -3.024, 10535.650, 343.172, 52806.630 23/03/09,08:18:43,14,10,1, 11.9,1,1, -3.024, 10533.554, 343.482, 52811.649 23/03/09,08:18:43,15,10,1, 11.9,1,1, -3.024, 10538.847, 343.802, 52814.084 23/03/09,08:18:43,16,10,1, 11.9,1,1, -3.024, 10533.578, 342.782, 52805.502 23/03/09,08:18:43,17,10,1, 11.9,1,1, -3.024, 10535.493, 343.717, 52814.648 23/03/09,08:18:43,18,10,1, 11.9,1,1, -3.024, 10537.624, 343.431, 52809.682 23/03/09,08:18:43,19,10,1, 11.9,1,1, -3.024, 10532.260, 343.053, 52807.346 23/03/09,08:18:44,00,10,1, 11.9,1,1, -3.022, 10532.259, 343.053, 52807.346 23/03/09,08:18:44,01,10,1, 11.9,1,1, -3.022, 10536.039, 343.903, 52814.614 23/03/09,08:18:44,02,10,1, 11.9,1,1, -3.022, 10537.316, 343.543, 52809.276 23/03/09,08:18:44,03,10,1, 11.9,1,1, -3.022, 10532.808, 343.397, 52808.215 23/03/09,08:18:44,04,10,1, 11.9,1,1, -3.022, 10537.956, 344.282, 52815.433 23/03/09,08:18:44,05,10,1, 11.9,1,1, -3.022, 10535.616, 343.387, 52806.858 23/03/09,08:18:44,06,10,1, 11.9,1,1, -3.022, 10534.389, 343.761, 52812.404 23/03/09,08:18:44,07,10,1, 11.9,1,1, -3.022, 10538.885, 343.961, 52813.333 23/03/09,08:18:44,08,10,1, 11.9,1,1, -3.022, 10533.818, 343.125, 52806.271 23/03/09,08:18:44,09,10,1, 11.9,1,1, -3.022, 10536.106, 343.914, 52814.713 23/03/09,08:18:44,10,10,1, 11.9,1,1, -3.022, 10537.349, 343.581, 52809.237 23/03/09,08:18:44,11,10,1, 11.9,1,1, -3.022, 10532.914, 343.438, 52808.369 23/03/09,08:18:44,12,10,1, 11.9,1,1, -3.022, 10537.975, 344.251, 52815.422 23/03/09,08:18:44,13,10,1, 11.9,1,1, -3.022, 10535.690, 343.466, 52806.886 23/03/09,08:18:44,14,10,1, 11.9,1,1, -3.022, 10534.447, 343.779, 52812.480 23/03/09,08:18:44,15,10,1, 11.9,1,1, -3.022, 10538.931, 343.943, 52813.314 23/03/09,08:18:44,16,10,1, 11.9,1,1, -3.022, 10533.839, 343.126, 52806.290 23/03/09,08:18:44,17,10,1, 11.9,1,1, -3.022, 10536.168, 343.962, 52814.710 23/03/09,08:18:44,18,10,1, 11.9,1,1, -3.022, 10537.385, 343.571, 52809.190 23/03/09,08:18:44,19,10,1, 11.9,1,1, -3.022, 10532.968, 343.463, 52808.457 23/03/09,08:18:45,00,10,1, 11.8,1,1, -3.020, 10532.960, 343.463, 52808.457 23/03/09,08:18:45,01,10,1, 11.8,1,1, -3.020, 10536.796, 344.147, 52815.035 23/03/09,08:18:45,02,10,1, 11.8,1,1, -3.020, 10537.572, 343.740, 52808.891 23/03/09,08:18:45,03,10,1, 11.8,1,1, -3.020, 10533.488, 343.709, 52809.000 23/03/09,08:18:45,04,10,1, 11.8,1,1, -3.020, 10538.649, 344.429, 52815.287 23/03/09,08:18:45,05,10,1, 11.8,1,1, -3.020, 10535.950, 343.645, 52807.004 23/03/09,08:18:45,06,10,1, 11.8,1,1, -3.020, 10535.270, 343.981, 52812.831 23/03/09,08:18:45,07,10,1, 11.8,1,1, -3.020, 10539.222, 344.097, 52812.827 23/03/09,08:18:45,08,10,1, 11.8,1,1, -3.020, 10534.129, 343.374, 52806.567 23/03/09,08:18:45,09,10,1, 11.8,1,1, -3.020, 10536.839, 344.183, 52814.832 23/03/09,08:18:45,10,10,1, 11.8,1,1, -3.020, 10537.553, 343.807, 52808.869 23/03/09,08:18:45,11,10,1, 11.8,1,1, -3.020, 10533.593, 343.734, 52809.089 23/03/09,08:18:45,12,10,1, 11.8,1,1, -3.020, 10538.682, 344.492, 52815.231 23/03/09,08:18:45,13,10,1, 11.8,1,1, -3.020, 10535.950, 343.579, 52806.903 23/03/09,08:18:45,14,10,1, 11.8,1,1, -3.020, 10535.311, 344.052, 52812.952 23/03/09,08:18:45,15,10,1, 11.8,1,1, -3.020, 10539.277, 344.120, 52812.753 23/03/09,08:18:45,16,10,1, 11.8,1,1, -3.020, 10534.171, 343.399, 52806.628 23/03/09,08:18:45,17,10,1, 11.8,1,1, -3.020, 10536.946, 344.208, 52814.880 23/03/09,08:18:45,18,10,1, 11.8,1,1, -3.020, 10537.568, 343.827, 52808.829 23/03/09,08:18:45,19,10,1, 11.8,1,1, -3.020, 10533.654, 343.796, 52809.156 23/03/09,08:18:46,00,10,1, 11.9,1,1, -3.021, 10533.652, 343.796, 52809.156 23/03/09,08:18:46,01,10,1, 11.9,1,1, -3.021, 10537.581, 344.540, 52815.101 23/03/09,08:18:46,02,10,1, 11.9,1,1, -3.021, 10537.850, 344.091, 52808.627 23/03/09,08:18:46,03,10,1, 11.9,1,1, -3.021, 10534.264, 344.112, 52809.668 23/03/09,08:18:46,04,10,1, 11.9,1,1, -3.021, 10539.525, 344.807, 52815.339 23/03/09,08:18:46,05,10,1, 11.9,1,1, -3.021, 10536.309, 343.837, 52806.721 23/03/09,08:18:46,06,10,1, 11.9,1,1, -3.021, 10536.053, 344.389, 52813.555 23/03/09,08:18:46,07,10,1, 11.9,1,1, -3.021, 10539.768, 344.364, 52812.414 23/03/09,08:18:46,08,10,1, 11.9,1,1, -3.021, 10534.391, 343.748, 52806.692 23/03/09,08:18:46,09,10,1, 11.9,1,1, -3.021, 10537.728, 344.597, 52815.287 23/03/09,08:18:46,10,10,1, 11.9,1,1, -3.021, 10537.930, 344.090, 52808.514 23/03/09,08:18:46,11,10,1, 11.9,1,1, -3.021, 10534.350, 344.138, 52809.790 23/03/09,08:18:46,12,10,1, 11.9,1,1, -3.021, 10539.583, 344.807, 52815.384 23/03/09,08:18:46,13,10,1, 11.9,1,1, -3.021, 10536.329, 343.908, 52806.806 23/03/09,08:18:46,14,10,1, 11.9,1,1, -3.021, 10536.150, 344.402, 52813.611 23/03/09,08:18:46,15,10,1, 11.9,1,1, -3.021, 10539.723, 344.414, 52812.309 23/03/09,08:18:46,16,10,1, 11.9,1,1, -3.021, 10534.431, 343.747, 52806.799 23/03/09,08:18:46,17,10,1, 11.9,1,1, -3.021, 10537.794, 344.615, 52815.360 23/03/09,08:18:46,18,10,1, 11.9,1,1, -3.021, 10537.926, 344.129, 52808.531 23/03/09,08:18:46,19,10,1, 11.9,1,1, -3.021, 10534.362, 344.185, 52809.855 23/03/09,08:18:47,00,10,1, 11.9,1,1, -3.024, 10534.362, 344.185, 52809.855 23/03/09,08:18:47,01,10,1, 11.9,1,1, -3.024, 10538.158, 344.859, 52815.536 23/03/09,08:18:47,02,10,1, 11.9,1,1, -3.024, 10537.751, 344.245, 52808.132 23/03/09,08:18:47,03,10,1, 11.9,1,1, -3.024, 10534.706, 344.364, 52810.590 23/03/09,08:18:47,04,10,1, 11.9,1,1, -3.024, 10539.876, 344.943, 52815.085 23/03/09,08:18:47,05,10,1, 11.9,1,1, -3.024, 10536.172, 344.011, 52806.878 23/03/09,08:18:47,06,10,1, 11.9,1,1, -3.024, 10536.542, 344.532, 52813.912 23/03/09,08:18:47,07,10,1, 11.9,1,1, -3.024, 10539.518, 344.472, 52811.601 23/03/09,08:18:47,08,10,1, 11.9,1,1, -3.024, 10534.389, 343.918, 52807.185 23/03/09,08:18:47,09,10,1, 11.9,1,1, -3.024, 10538.095, 344.773, 52815.292 23/03/09,08:18:47,10,10,1, 11.9,1,1, -3.024, 10537.694, 344.260, 52808.201 23/03/09,08:18:47,11,10,1, 11.9,1,1, -3.024, 10534.738, 344.367, 52810.603 23/03/09,08:18:47,12,10,1, 11.9,1,1, -3.024, 10539.850, 344.899, 52814.966 23/03/09,08:18:47,13,10,1, 11.9,1,1, -3.024, 10536.117, 344.005, 52806.856 23/03/09,08:18:47,14,10,1, 11.9,1,1, -3.024, 10536.553, 344.543, 52813.997 23/03/09,08:18:47,15,10,1, 11.9,1,1, -3.024, 10539.459, 344.422, 52811.454 23/03/09,08:18:47,16,10,1, 11.9,1,1, -3.024, 10534.360, 343.935, 52807.111 23/03/09,08:18:47,17,10,1, 11.9,1,1, -3.024, 10538.130, 344.795, 52815.318 23/03/09,08:18:47,18,10,1, 11.9,1,1, -3.024, 10537.633, 344.265, 52808.073 23/03/09,08:18:47,19,10,1, 11.9,1,1, -3.024, 10534.778, 344.398, 52810.629 23/03/09,08:18:48,00,10,1, 11.9,1,1, -3.026, 10534.770, 344.398, 52810.629 23/03/09,08:18:48,01,10,1, 11.9,1,1, -3.026, 10538.635, 345.065, 52815.176 23/03/09,08:18:48,02,10,1, 11.9,1,1, -3.026, 10536.747, 344.455, 52807.341 23/03/09,08:18:48,03,10,1, 11.9,1,1, -3.026, 10535.373, 344.818, 52812.328 23/03/09,08:18:48,04,10,1, 11.9,1,1, -3.026, 10539.849, 344.972, 52813.770 23/03/09,08:18:48,05,10,1, 11.9,1,1, -3.026, 10535.330, 344.278, 52807.050 23/03/09,08:18:48,06,10,1, 11.9,1,1, -3.026, 10537.290, 344.880, 52814.896 23/03/09,08:18:48,07,10,1, 11.9,1,1, -3.026, 10538.602, 344.498, 52809.863 23/03/09,08:18:48,08,10,1, 11.9,1,1, -3.026, 10534.155, 344.403, 52808.541 23/03/09,08:18:48,09,10,1, 11.9,1,1, -3.026, 10538.713, 345.178, 52815.217 23/03/09,08:18:48,10,10,1, 11.9,1,1, -3.026, 10536.745, 344.483, 52807.349 23/03/09,08:18:48,11,10,1, 11.9,1,1, -3.026, 10535.429, 344.893, 52812.432 23/03/09,08:18:48,12,10,1, 11.9,1,1, -3.026, 10539.899, 345.000, 52813.721 23/03/09,08:18:48,13,10,1, 11.9,1,1, -3.026, 10535.324, 344.315, 52807.023 23/03/09,08:18:48,14,10,1, 11.9,1,1, -3.026, 10537.357, 344.949, 52814.968 23/03/09,08:18:48,15,10,1, 11.9,1,1, -3.026, 10538.631, 344.558, 52809.814 23/03/09,08:18:48,16,10,1, 11.9,1,1, -3.026, 10534.182, 344.497, 52808.598 23/03/09,08:18:48,17,10,1, 11.9,1,1, -3.026, 10538.787, 345.169, 52815.243 23/03/09,08:18:48,18,10,1, 11.9,1,1, -3.026, 10536.715, 344.499, 52807.397 23/03/09,08:18:48,19,10,1, 11.9,1,1, -3.026, 10535.544, 344.926, 52812.574 23/03/09,08:18:49,00,10,1, 11.9,1,1, -3.023, 10535.538, 344.926, 52812.574 23/03/09,08:18:49,01,10,1, 11.9,1,1, -3.023, 10538.779, 345.275, 52814.609 23/03/09,08:18:49,02,10,1, 11.9,1,1, -3.023, 10537.441, 344.865, 52808.425 23/03/09,08:18:49,03,10,1, 11.9,1,1, -3.023, 10536.223, 344.867, 52812.128 23/03/09,08:18:49,04,10,1, 11.9,1,1, -3.023, 10539.805, 345.108, 52813.503 23/03/09,08:18:49,05,10,1, 11.9,1,1, -3.023, 10536.188, 344.511, 52807.907 23/03/09,08:18:49,06,10,1, 11.9,1,1, -3.023, 10537.455, 344.905, 52813.780 23/03/09,08:18:49,07,10,1, 11.9,1,1, -3.023, 10538.676, 344.885, 52810.290 23/03/09,08:18:49,08,10,1, 11.9,1,1, -3.023, 10535.185, 344.614, 52809.001 23/03/09,08:18:49,09,10,1, 11.9,1,1, -3.023, 10538.778, 345.208, 52814.454 23/03/09,08:18:49,10,10,1, 11.9,1,1, -3.023, 10537.459, 344.805, 52808.541 23/03/09,08:18:49,11,10,1, 11.9,1,1, -3.023, 10536.285, 344.881, 52812.075 23/03/09,08:18:49,12,10,1, 11.9,1,1, -3.023, 10539.843, 345.074, 52813.334 23/03/09,08:18:49,13,10,1, 11.9,1,1, -3.023, 10536.174, 344.436, 52807.752 23/03/09,08:18:49,14,10,1, 11.9,1,1, -3.023, 10537.568, 344.868, 52813.830 23/03/09,08:18:49,15,10,1, 11.9,1,1, -3.023, 10538.686, 344.855, 52810.155 23/03/09,08:18:49,16,10,1, 11.9,1,1, -3.023, 10535.210, 344.559, 52808.962 23/03/09,08:18:49,17,10,1, 11.9,1,1, -3.023, 10538.877, 345.211, 52814.498 23/03/09,08:18:49,18,10,1, 11.9,1,1, -3.023, 10537.503, 344.757, 52808.434 23/03/09,08:18:49,19,10,1, 11.9,1,1, -3.023, 10536.372, 344.780, 52812.109 23/03/09,08:18:50,00,10,1, 11.9,1,1, -3.019, 10536.364, 344.780, 52812.109 23/03/09,08:18:50,01,10,1, 11.9,1,1, -3.019, 10539.796, 345.372, 52814.845 23/03/09,08:18:50,02,10,1, 11.9,1,1, -3.019, 10537.657, 344.732, 52807.524 23/03/09,08:18:50,03,10,1, 11.9,1,1, -3.019, 10536.787, 344.911, 52812.437 23/03/09,08:18:50,04,10,1, 11.9,1,1, -3.019, 10540.523, 345.127, 52812.870 23/03/09,08:18:50,05,10,1, 11.9,1,1, -3.019, 10536.000, 344.388, 52806.852 23/03/09,08:18:50,06,10,1, 11.9,1,1, -3.019, 10538.219, 345.109, 52814.297 23/03/09,08:18:50,07,10,1, 11.9,1,1, -3.019, 10539.104, 344.821, 52809.176 23/03/09,08:18:50,08,10,1, 11.9,1,1, -3.019, 10535.308, 344.703, 52808.988 23/03/09,08:18:50,09,10,1, 11.9,1,1, -3.019, 10539.962, 345.434, 52814.965 23/03/09,08:18:50,10,10,1, 11.9,1,1, -3.019, 10537.662, 344.674, 52807.319 23/03/09,08:18:50,11,10,1, 11.9,1,1, -3.019, 10536.844, 344.993, 52812.642 23/03/09,08:18:50,12,10,1, 11.9,1,1, -3.019, 10540.604, 345.124, 52812.774 23/03/09,08:18:50,13,10,1, 11.9,1,1, -3.019, 10535.964, 344.420, 52806.843 23/03/09,08:18:50,14,10,1, 11.9,1,1, -3.019, 10538.320, 345.187, 52814.483 23/03/09,08:18:50,15,10,1, 11.9,1,1, -3.019, 10539.070, 344.865, 52809.135 23/03/09,08:18:50,16,10,1, 11.9,1,1, -3.019, 10535.398, 344.763, 52809.038 23/03/09,08:18:50,17,10,1, 11.9,1,1, -3.019, 10540.065, 345.434, 52814.936 23/03/09,08:18:50,18,10,1, 11.9,1,1, -3.019, 10537.721, 344.711, 52807.347 23/03/09,08:18:50,19,10,1, 11.9,1,1, -3.019, 10536.967, 345.015, 52812.588 23/03/09,08:18:51,00,10,1, 11.9,1,1, -3.027, 10536.965, 345.015, 52812.588 23/03/09,08:18:51,01,10,1, 11.9,1,1, -3.027, 10540.916, 345.432, 52814.570 23/03/09,08:18:51,02,10,1, 11.9,1,1, -3.027, 10538.001, 344.671, 52806.933 23/03/09,08:18:51,03,10,1, 11.9,1,1, -3.027, 10537.865, 344.951, 52812.954 23/03/09,08:18:51,04,10,1, 11.9,1,1, -3.027, 10540.955, 344.997, 52811.634 23/03/09,08:18:51,05,10,1, 11.9,1,1, -3.027, 10536.339, 344.432, 52806.946 23/03/09,08:18:51,06,10,1, 11.9,1,1, -3.027, 10539.240, 345.118, 52814.171 23/03/09,08:18:51,07,10,1, 11.9,1,1, -3.027, 10539.356, 344.824, 52808.321 23/03/09,08:18:51,08,10,1, 11.9,1,1, -3.027, 10536.373, 344.787, 52809.577 23/03/09,08:18:51,09,10,1, 11.9,1,1, -3.027, 10540.959, 345.381, 52814.306 23/03/09,08:18:51,10,10,1, 11.9,1,1, -3.027, 10538.115, 344.588, 52807.002 23/03/09,08:18:51,11,10,1, 11.9,1,1, -3.027, 10538.010, 344.912, 52812.830 23/03/09,08:18:51,12,10,1, 11.9,1,1, -3.027, 10540.945, 344.985, 52811.570 23/03/09,08:18:51,13,10,1, 11.9,1,1, -3.027, 10536.411, 344.400, 52806.861 23/03/09,08:18:51,14,10,1, 11.9,1,1, -3.027, 10539.362, 345.140, 52814.193 23/03/09,08:18:51,15,10,1, 11.9,1,1, -3.027, 10539.428, 344.797, 52808.269 23/03/09,08:18:51,16,10,1, 11.9,1,1, -3.027, 10536.484, 344.730, 52809.584 23/03/09,08:18:51,17,10,1, 11.9,1,1, -3.027, 10541.093, 345.302, 52814.264 23/03/09,08:18:51,18,10,1, 11.9,1,1, -3.027, 10538.155, 344.525, 52806.982 23/03/09,08:18:51,19,10,1, 11.9,1,1, -3.027, 10538.107, 344.849, 52812.785 23/03/09,08:18:52,00,11,1, 11.9,1,1, -3.027, 10538.100, 344.849, 52812.785 23/03/09,08:18:52,01,11,1, 11.9,1,1, -3.027, 10542.161, 344.928, 52813.712 23/03/09,08:18:52,02,11,1, 11.9,1,1, -3.027, 10538.603, 344.102, 52806.600 23/03/09,08:18:52,03,11,1, 11.9,1,1, -3.027, 10539.256, 344.523, 52813.094 23/03/09,08:18:52,04,11,1, 11.9,1,1, -3.027, 10541.620, 344.528, 52810.464 23/03/09,08:18:52,05,11,1, 11.9,1,1, -3.027, 10537.022, 344.040, 52806.993 23/03/09,08:18:52,06,11,1, 11.9,1,1, -3.027, 10540.726, 344.843, 52814.387 23/03/09,08:18:52,07,11,1, 11.9,1,1, -3.027, 10540.051, 344.372, 52807.502 23/03/09,08:18:52,08,11,1, 11.9,1,1, -3.027, 10537.646, 344.476, 52810.454 23/03/09,08:18:52,09,11,1, 11.9,1,1, -3.027, 10542.337, 344.901, 52813.824 23/03/09,08:18:52,10,11,1, 11.9,1,1, -3.027, 10538.603, 344.050, 52806.464 23/03/09,08:18:52,11,11,1, 11.9,1,1, -3.027, 10539.380, 344.563, 52813.227 23/03/09,08:18:52,12,11,1, 11.9,1,1, -3.027, 10541.654, 344.481, 52810.368 23/03/09,08:18:52,13,11,1, 11.9,1,1, -3.027, 10537.105, 344.069, 52807.073 23/03/09,08:18:52,14,11,1, 11.9,1,1, -3.027, 10540.825, 344.833, 52814.357 23/03/09,08:18:52,15,11,1, 11.9,1,1, -3.027, 10540.109, 344.371, 52807.565 23/03/09,08:18:52,16,11,1, 11.9,1,1, -3.027, 10537.820, 344.436, 52810.531 23/03/09,08:18:52,17,11,1, 11.9,1,1, -3.027, 10542.411, 344.858, 52813.724 23/03/09,08:18:52,18,11,1, 11.9,1,1, -3.027, 10538.606, 344.032, 52806.406 23/03/09,08:18:52,19,11,1, 11.9,1,1, -3.027, 10539.497, 344.541, 52813.307 23/03/09,08:18:53,00,10,1, 11.9,1,1, -3.026, 10539.494, 344.541, 52813.307 23/03/09,08:18:53,01,10,1, 11.9,1,1, -3.026, 10542.903, 344.580, 52813.174 23/03/09,08:18:53,02,10,1, 11.9,1,1, -3.026, 10538.700, 343.798, 52806.418 23/03/09,08:18:53,03,10,1, 11.9,1,1, -3.026, 10540.260, 344.406, 52813.696 23/03/09,08:18:53,04,10,1, 11.9,1,1, -3.026, 10541.674, 344.275, 52809.582 23/03/09,08:18:53,05,10,1, 11.9,1,1, -3.026, 10537.642, 343.955, 52807.943 23/03/09,08:18:53,06,10,1, 11.9,1,1, -3.026, 10541.814, 344.711, 52814.385 23/03/09,08:18:53,07,10,1, 11.9,1,1, -3.026, 10540.282, 344.163, 52807.383 23/03/09,08:18:53,08,10,1, 11.9,1,1, -3.026, 10538.958, 344.185, 52810.449 23/03/09,08:18:53,09,10,1, 11.9,1,1, -3.026, 10542.912, 344.665, 52813.893 23/03/09,08:18:53,10,10,1, 11.9,1,1, -3.026, 10538.743, 343.762, 52806.631 23/03/09,08:18:53,11,10,1, 11.9,1,1, -3.026, 10540.015, 344.224, 52812.315 23/03/09,08:18:53,12,10,1, 11.9,1,1, -3.026, 10541.811, 344.392, 52810.331 23/03/09,08:18:53,13,10,1, 11.9,1,1, -3.026, 10538.024, 343.879, 52807.640 23/03/09,08:18:53,14,10,1, 11.9,1,1, -3.026, 10541.346, 344.683, 52814.003 23/03/09,08:18:53,15,10,1, 11.9,1,1, -3.026, 10540.842, 344.279, 52808.374 23/03/09,08:18:53,16,10,1, 11.9,1,1, -3.026, 10538.839, 344.139, 52810.554 23/03/09,08:18:53,17,10,1, 11.9,1,1, -3.026, 10542.642, 344.624, 52813.388 23/03/09,08:18:53,18,10,1, 11.9,1,1, -3.026, 10539.345, 343.804, 52806.944 23/03/09,08:18:53,19,10,1, 11.9,1,1, -3.026, 10539.883, 344.222, 52812.663 23/03/09,08:18:54,00,10,1, 11.9,1,1, -3.022, 10539.877, 344.222, 52812.663 23/03/09,08:18:54,01,10,1, 11.9,1,1, -3.022, 10543.422, 344.186, 52812.109 23/03/09,08:18:54,02,10,1, 11.9,1,1, -3.022, 10538.694, 343.458, 52806.425 23/03/09,08:18:54,03,10,1, 11.9,1,1, -3.022, 10541.291, 344.236, 52814.040 23/03/09,08:18:54,04,10,1, 11.9,1,1, -3.022, 10541.860, 343.921, 52808.518 23/03/09,08:18:54,05,10,1, 11.9,1,1, -3.022, 10538.305, 343.829, 52808.867 23/03/09,08:18:54,06,10,1, 11.9,1,1, -3.022, 10543.023, 344.468, 52814.506 23/03/09,08:18:54,07,10,1, 11.9,1,1, -3.022, 10540.443, 343.728, 52806.852 23/03/09,08:18:54,08,10,1, 11.9,1,1, -3.022, 10539.568, 343.905, 52811.243 23/03/09,08:18:54,09,10,1, 11.9,1,1, -3.022, 10543.874, 344.246, 52813.021 23/03/09,08:18:54,10,10,1, 11.9,1,1, -3.022, 10538.774, 343.331, 52805.721 23/03/09,08:18:54,11,10,1, 11.9,1,1, -3.022, 10540.866, 344.176, 52814.166 23/03/09,08:18:54,12,10,1, 11.9,1,1, -3.022, 10542.436, 343.967, 52809.169 23/03/09,08:18:54,13,10,1, 11.9,1,1, -3.022, 10537.987, 343.610, 52807.932 23/03/09,08:18:54,14,10,1, 11.9,1,1, -3.022, 10543.068, 344.535, 52815.241 23/03/09,08:18:54,15,10,1, 11.9,1,1, -3.022, 10540.917, 343.627, 52806.791 23/03/09,08:18:54,16,10,1, 11.9,1,1, -3.022, 10539.435, 343.892, 52811.853 23/03/09,08:18:54,17,10,1, 11.9,1,1, -3.022, 10543.827, 344.212, 52812.975 23/03/09,08:18:54,18,10,1, 11.9,1,1, -3.022, 10538.796, 343.263, 52805.716 23/03/09,08:18:54,19,10,1, 11.9,1,1, -3.022, 10540.991, 344.176, 52814.207 23/03/09,08:18:55,00,10,1, 12.0,1,1, -3.021, 10540.987, 344.176, 52814.207 23/03/09,08:18:55,01,10,1, 12.0,1,1, -3.021, 10543.279, 343.994, 52811.653 23/03/09,08:18:55,02,10,1, 12.0,1,1, -3.021, 10539.358, 343.347, 52807.048 23/03/09,08:18:55,03,10,1, 12.0,1,1, -3.021, 10541.546, 344.052, 52813.379 23/03/09,08:18:55,04,10,1, 12.0,1,1, -3.021, 10542.089, 343.955, 52809.214 23/03/09,08:18:55,05,10,1, 12.0,1,1, -3.021, 10539.423, 343.640, 52809.317 23/03/09,08:18:55,06,10,1, 12.0,1,1, -3.021, 10543.134, 344.262, 52813.749 23/03/09,08:18:55,07,10,1, 12.0,1,1, -3.021, 10541.063, 343.646, 52807.661 23/03/09,08:18:55,08,10,1, 12.0,1,1, -3.021, 10540.520, 343.754, 52811.903 23/03/09,08:18:55,09,10,1, 12.0,1,1, -3.021, 10543.223, 344.070, 52811.619 23/03/09,08:18:55,10,10,1, 12.0,1,1, -3.021, 10539.454, 343.433, 52807.156 23/03/09,08:18:55,11,10,1, 12.0,1,1, -3.021, 10541.546, 344.111, 52813.358 23/03/09,08:18:55,12,10,1, 12.0,1,1, -3.021, 10542.081, 343.977, 52809.089 23/03/09,08:18:55,13,10,1, 12.0,1,1, -3.021, 10539.422, 343.732, 52809.458 23/03/09,08:18:55,14,10,1, 12.0,1,1, -3.021, 10543.247, 344.382, 52813.877 23/03/09,08:18:55,15,10,1, 12.0,1,1, -3.021, 10541.069, 343.700, 52807.708 23/03/09,08:18:55,16,10,1, 12.0,1,1, -3.021, 10540.590, 343.807, 52811.957 23/03/09,08:18:55,17,10,1, 12.0,1,1, -3.021, 10543.230, 344.107, 52811.524 23/03/09,08:18:55,18,10,1, 12.0,1,1, -3.021, 10539.393, 343.505, 52807.148 23/03/09,08:18:55,19,10,1, 12.0,1,1, -3.021, 10541.664, 344.199, 52813.406 23/03/09,08:18:56,00,10,1, 11.8,1,1, -3.020, 10541.663, 344.199, 52813.406 23/03/09,08:18:56,01,10,1, 11.8,1,1, -3.020, 10542.431, 344.245, 52810.054 23/03/09,08:18:56,02,10,1, 11.8,1,1, -3.020, 10539.416, 343.979, 52808.576 23/03/09,08:18:56,03,10,1, 11.8,1,1, -3.020, 10542.259, 344.432, 52813.278 23/03/09,08:18:56,04,10,1, 11.8,1,1, -3.020, 10541.376, 344.217, 52808.414 23/03/09,08:18:56,05,10,1, 11.8,1,1, -3.020, 10540.251, 344.179, 52811.253 23/03/09,08:18:56,06,10,1, 11.8,1,1, -3.020, 10543.433, 344.471, 52812.742 23/03/09,08:18:56,07,10,1, 11.8,1,1, -3.020, 10540.332, 343.884, 52807.847 23/03/09,08:18:56,08,10,1, 11.8,1,1, -3.020, 10541.406, 344.175, 52812.833 23/03/09,08:18:56,09,10,1, 11.8,1,1, -3.020, 10542.479, 344.225, 52809.898 23/03/09,08:18:56,10,10,1, 11.8,1,1, -3.020, 10539.333, 343.949, 52808.590 23/03/09,08:18:56,11,10,1, 11.8,1,1, -3.020, 10542.372, 344.479, 52813.392 23/03/09,08:18:56,12,10,1, 11.8,1,1, -3.020, 10541.363, 344.212, 52808.410 23/03/09,08:18:56,13,10,1, 11.8,1,1, -3.020, 10540.255, 344.177, 52811.260 23/03/09,08:18:56,14,10,1, 11.8,1,1, -3.020, 10543.419, 344.406, 52812.664 23/03/09,08:18:56,15,10,1, 11.8,1,1, -3.020, 10540.322, 343.930, 52807.827 23/03/09,08:18:56,16,10,1, 11.8,1,1, -3.020, 10541.334, 344.119, 52812.836 23/03/09,08:18:56,17,10,1, 11.8,1,1, -3.020, 10542.402, 344.147, 52809.860 23/03/09,08:18:56,18,10,1, 11.8,1,1, -3.020, 10539.288, 343.958, 52808.604 23/03/09,08:18:56,19,10,1, 11.8,1,1, -3.020, 10542.388, 344.464, 52813.395 23/03/09,08:18:57,00,10,1, 11.8,1,1, -3.023, 10542.381, 344.464, 52813.395 23/03/09,08:18:57,01,10,1, 11.8,1,1, -3.023, 10542.207, 344.388, 52809.453 23/03/09,08:18:57,02,10,1, 11.8,1,1, -3.023, 10539.499, 344.159, 52809.315 23/03/09,08:18:57,03,10,1, 11.8,1,1, -3.023, 10542.805, 344.631, 52813.467 23/03/09,08:18:57,04,10,1, 11.8,1,1, -3.023, 10541.287, 344.301, 52808.516 23/03/09,08:18:57,05,10,1, 11.8,1,1, -3.023, 10540.857, 344.322, 52812.037 23/03/09,08:18:57,06,10,1, 11.8,1,1, -3.023, 10543.350, 344.478, 52811.998 23/03/09,08:18:57,07,10,1, 11.8,1,1, -3.023, 10540.222, 344.090, 52808.360 23/03/09,08:18:57,08,10,1, 11.8,1,1, -3.023, 10541.491, 344.341, 52812.509 23/03/09,08:18:57,09,10,1, 11.8,1,1, -3.023, 10542.390, 344.540, 52810.357 23/03/09,08:18:57,10,10,1, 11.8,1,1, -3.023, 10539.933, 344.139, 52809.101 23/03/09,08:18:57,11,10,1, 11.8,1,1, -3.023, 10542.361, 344.659, 52813.251 23/03/09,08:18:57,12,10,1, 11.8,1,1, -3.023, 10541.765, 344.471, 52809.237 23/03/09,08:18:57,13,10,1, 11.8,1,1, -3.023, 10540.599, 344.236, 52811.035 23/03/09,08:18:57,14,10,1, 11.8,1,1, -3.023, 10543.145, 344.665, 52812.561 23/03/09,08:18:57,15,10,1, 11.8,1,1, -3.023, 10540.695, 344.122, 52808.336 23/03/09,08:18:57,16,10,1, 11.8,1,1, -3.023, 10541.365, 344.314, 52812.340 23/03/09,08:18:57,17,10,1, 11.8,1,1, -3.023, 10542.526, 344.612, 52810.626 23/03/09,08:18:57,18,10,1, 11.8,1,1, -3.023, 10539.942, 344.135, 52809.038 23/03/09,08:18:57,19,10,1, 11.8,1,1, -3.023, 10542.422, 344.701, 52813.222 23/03/09,08:18:58,00,10,1, 11.9,1,1, -3.025, 10542.414, 344.701, 52813.222 23/03/09,08:18:58,01,10,1, 11.9,1,1, -3.025, 10542.419, 344.843, 52810.253 23/03/09,08:18:58,02,10,1, 11.9,1,1, -3.025, 10540.097, 344.363, 52809.572 23/03/09,08:18:58,03,10,1, 11.9,1,1, -3.025, 10542.783, 344.975, 52813.417 23/03/09,08:18:58,04,10,1, 11.9,1,1, -3.025, 10541.661, 344.614, 52808.852 23/03/09,08:18:58,05,10,1, 11.9,1,1, -3.025, 10540.850, 344.508, 52811.679 23/03/09,08:18:58,06,10,1, 11.9,1,1, -3.025, 10543.227, 344.877, 52812.186 23/03/09,08:18:58,07,10,1, 11.9,1,1, -3.025, 10540.424, 344.305, 52808.363 23/03/09,08:18:58,08,10,1, 11.9,1,1, -3.025, 10541.674, 344.710, 52812.903 23/03/09,08:18:58,09,10,1, 11.9,1,1, -3.025, 10542.462, 344.840, 52810.163 23/03/09,08:18:58,10,10,1, 11.9,1,1, -3.025, 10540.077, 344.404, 52809.624 23/03/09,08:18:58,11,10,1, 11.9,1,1, -3.025, 10542.872, 345.018, 52813.511 23/03/09,08:18:58,12,10,1, 11.9,1,1, -3.025, 10541.620, 344.647, 52808.995 23/03/09,08:18:58,13,10,1, 11.9,1,1, -3.025, 10540.876, 344.503, 52811.667 23/03/09,08:18:58,14,10,1, 11.9,1,1, -3.025, 10543.178, 344.911, 52812.196 23/03/09,08:18:58,15,10,1, 11.9,1,1, -3.025, 10540.406, 344.351, 52808.383 23/03/09,08:18:58,16,10,1, 11.9,1,1, -3.025, 10541.682, 344.691, 52812.939 23/03/09,08:18:58,17,10,1, 11.9,1,1, -3.025, 10542.378, 344.829, 52810.101 23/03/09,08:18:58,18,10,1, 11.9,1,1, -3.025, 10540.095, 344.460, 52809.662 23/03/09,08:18:58,19,10,1, 11.9,1,1, -3.025, 10542.974, 345.012, 52813.486 23/03/09,08:18:59,00,10,1, 12.0,1,1, -3.024, 10542.973, 345.012, 52813.486 23/03/09,08:18:59,01,10,1, 12.0,1,1, -3.024, 10542.264, 344.922, 52809.830 23/03/09,08:18:59,02,10,1, 12.0,1,1, -3.024, 10540.288, 344.602, 52810.411 23/03/09,08:18:59,03,10,1, 12.0,1,1, -3.024, 10543.135, 345.156, 52813.427 23/03/09,08:18:59,04,10,1, 12.0,1,1, -3.024, 10541.415, 344.739, 52809.048 23/03/09,08:18:59,05,10,1, 12.0,1,1, -3.024, 10541.180, 344.669, 52812.098 23/03/09,08:18:59,06,10,1, 12.0,1,1, -3.024, 10543.028, 345.003, 52811.686 23/03/09,08:18:59,07,10,1, 12.0,1,1, -3.024, 10540.264, 344.470, 52808.751 23/03/09,08:18:59,08,10,1, 12.0,1,1, -3.024, 10541.996, 344.919, 52813.138 23/03/09,08:18:59,09,10,1, 12.0,1,1, -3.024, 10542.257, 344.960, 52809.948 23/03/09,08:18:59,10,10,1, 12.0,1,1, -3.024, 10540.388, 344.641, 52810.404 23/03/09,08:18:59,11,10,1, 12.0,1,1, -3.024, 10543.193, 345.094, 52813.364 23/03/09,08:18:59,12,10,1, 12.0,1,1, -3.024, 10541.376, 344.687, 52808.870 23/03/09,08:18:59,13,10,1, 12.0,1,1, -3.024, 10541.164, 344.708, 52812.168 23/03/09,08:18:59,14,10,1, 12.0,1,1, -3.024, 10543.032, 345.003, 52811.636 23/03/09,08:18:59,15,10,1, 12.0,1,1, -3.024, 10540.295, 344.542, 52808.768 23/03/09,08:18:59,16,10,1, 12.0,1,1, -3.024, 10542.047, 344.923, 52813.162 23/03/09,08:18:59,17,10,1, 12.0,1,1, -3.024, 10542.217, 344.979, 52809.922 23/03/09,08:18:59,18,10,1, 12.0,1,1, -3.024, 10540.388, 344.631, 52810.537 23/03/09,08:18:59,19,10,1, 12.0,1,1, -3.024, 10543.194, 345.158, 52813.384 23/03/09,08:19:00,00,10,1, 11.8,1,1, -3.025, 10543.190, 345.158, 52813.384 23/03/09,08:19:00,01,10,1, 11.8,1,1, -3.025, 10542.245, 344.855, 52808.807 23/03/09,08:19:00,02,10,1, 11.8,1,1, -3.025, 10540.236, 344.786, 52810.921 23/03/09,08:19:00,03,10,1, 11.8,1,1, -3.025, 10544.112, 345.284, 52813.731 23/03/09,08:19:00,04,10,1, 11.8,1,1, -3.025, 10540.788, 344.547, 52807.432 23/03/09,08:19:00,05,10,1, 11.8,1,1, -3.025, 10541.506, 344.989, 52813.412 23/03/09,08:19:00,06,10,1, 11.8,1,1, -3.025, 10543.494, 345.039, 52810.968 23/03/09,08:19:00,07,10,1, 11.8,1,1, -3.025, 10539.522, 344.416, 52808.025 23/03/09,08:19:00,08,10,1, 11.8,1,1, -3.025, 10543.200, 345.308, 52814.824 23/03/09,08:19:00,09,10,1, 11.8,1,1, -3.025, 10541.900, 344.760, 52807.887 23/03/09,08:19:00,10,10,1, 11.8,1,1, -3.025, 10540.527, 344.839, 52811.964 23/03/09,08:19:00,11,10,1, 11.8,1,1, -3.025, 10544.452, 345.098, 52813.298 23/03/09,08:19:00,12,10,1, 11.8,1,1, -3.025, 10540.214, 344.387, 52807.025 23/03/09,08:19:00,13,10,1, 11.8,1,1, -3.025, 10541.940, 344.954, 52814.099 23/03/09,08:19:00,14,10,1, 11.8,1,1, -3.025, 10543.183, 344.811, 52809.647 23/03/09,08:19:00,15,10,1, 11.8,1,1, -3.025, 10539.215, 344.610, 52808.674 23/03/09,08:19:00,16,10,1, 11.8,1,1, -3.025, 10543.548, 345.277, 52814.780 23/03/09,08:19:00,17,10,1, 11.8,1,1, -3.025, 10541.743, 344.702, 52807.686 23/03/09,08:19:00,18,10,1, 11.8,1,1, -3.025, 10540.619, 344.870, 52812.239 23/03/09,08:19:00,19,10,1, 11.8,1,1, -3.025, 10544.516, 345.093, 52813.220 23/03/09,08:19:01,00,10,1, 11.9,1,1, -3.020, 10544.509, 345.093, 52813.220 23/03/09,08:19:01,01,10,1, 11.9,1,1, -3.020, 10541.260, 344.687, 52807.469 23/03/09,08:19:01,02,10,1, 11.9,1,1, -3.020, 10541.811, 345.035, 52813.468 23/03/09,08:19:01,03,10,1, 11.9,1,1, -3.020, 10544.223, 344.884, 52811.394 23/03/09,08:19:01,04,10,1, 11.9,1,1, -3.020, 10540.143, 344.551, 52808.088 23/03/09,08:19:01,05,10,1, 11.9,1,1, -3.020, 10542.946, 345.015, 52814.092 23/03/09,08:19:01,06,10,1, 11.9,1,1, -3.020, 10542.470, 344.757, 52808.379 23/03/09,08:19:01,07,10,1, 11.9,1,1, -3.020, 10540.183, 344.902, 52810.419 23/03/09,08:19:01,08,10,1, 11.9,1,1, -3.020, 10544.216, 345.265, 52813.784 23/03/09,08:19:01,09,10,1, 11.9,1,1, -3.020, 10541.407, 344.739, 52807.657 23/03/09,08:19:01,10,10,1, 11.9,1,1, -3.020, 10541.902, 345.042, 52813.426 23/03/09,08:19:01,11,10,1, 11.9,1,1, -3.020, 10544.153, 344.852, 52811.278 23/03/09,08:19:01,12,10,1, 11.9,1,1, -3.020, 10540.137, 344.600, 52807.978 23/03/09,08:19:01,13,10,1, 11.9,1,1, -3.020, 10543.040, 345.055, 52814.174 23/03/09,08:19:01,14,10,1, 11.9,1,1, -3.020, 10542.459, 344.760, 52808.332 23/03/09,08:19:01,15,10,1, 11.9,1,1, -3.020, 10540.157, 344.953, 52810.527 23/03/09,08:19:01,16,10,1, 11.9,1,1, -3.020, 10544.299, 345.186, 52813.727 23/03/09,08:19:01,17,10,1, 11.9,1,1, -3.020, 10541.298, 344.738, 52807.542 23/03/09,08:19:01,18,10,1, 11.9,1,1, -3.020, 10541.961, 345.027, 52813.461 23/03/09,08:19:01,19,10,1, 11.9,1,1, -3.020, 10544.171, 344.883, 52811.173 23/03/09,08:19:02,00,10,1, 11.9,1,1, -3.023, 10544.167, 344.883, 52811.173 23/03/09,08:19:02,01,10,1, 11.9,1,1, -3.023, 10541.359, 344.568, 52808.001 23/03/09,08:19:02,02,10,1, 11.9,1,1, -3.023, 10541.615, 344.800, 52813.003 23/03/09,08:19:02,03,10,1, 11.9,1,1, -3.023, 10544.370, 344.782, 52811.257 23/03/09,08:19:02,04,10,1, 11.9,1,1, -3.023, 10539.769, 344.235, 52806.970 23/03/09,08:19:02,05,10,1, 11.9,1,1, -3.023, 10542.946, 345.011, 52814.257 23/03/09,08:19:02,06,10,1, 11.9,1,1, -3.023, 10542.720, 344.635, 52808.170 23/03/09,08:19:02,07,10,1, 11.9,1,1, -3.023, 10540.032, 344.608, 52810.035 23/03/09,08:19:02,08,10,1, 11.9,1,1, -3.023, 10544.597, 345.135, 52814.137 23/03/09,08:19:02,09,10,1, 11.9,1,1, -3.023, 10541.395, 344.362, 52806.978 23/03/09,08:19:02,10,10,1, 11.9,1,1, -3.023, 10541.331, 344.628, 52811.961 23/03/09,08:19:02,11,10,1, 11.9,1,1, -3.023, 10544.790, 344.863, 52812.010 23/03/09,08:19:02,12,10,1, 11.9,1,1, -3.023, 10539.746, 344.097, 52806.248 23/03/09,08:19:02,13,10,1, 11.9,1,1, -3.023, 10542.573, 345.059, 52814.464 23/03/09,08:19:02,14,10,1, 11.9,1,1, -3.023, 10543.281, 344.671, 52808.606 23/03/09,08:19:02,15,10,1, 11.9,1,1, -3.023, 10539.654, 344.489, 52809.078 23/03/09,08:19:02,16,10,1, 11.9,1,1, -3.023, 10544.669, 345.272, 52814.949 23/03/09,08:19:02,17,10,1, 11.9,1,1, -3.023, 10541.735, 344.251, 52806.627 23/03/09,08:19:02,18,10,1, 11.9,1,1, -3.023, 10541.128, 344.667, 52812.482 23/03/09,08:19:02,19,10,1, 11.9,1,1, -3.023, 10544.740, 344.846, 52811.969 23/03/09,08:19:03,00,10,1, 11.8,1,1, -3.022, 10544.734, 344.846, 52811.969 23/03/09,08:19:03,01,10,1, 11.8,1,1, -3.022, 10540.473, 344.336, 52807.434 23/03/09,08:19:03,02,10,1, 11.8,1,1, -3.022, 10543.094, 344.675, 52814.006 23/03/09,08:19:03,03,10,1, 11.8,1,1, -3.022, 10542.906, 344.299, 52808.227 23/03/09,08:19:03,04,10,1, 11.8,1,1, -3.022, 10539.991, 344.497, 52809.428 23/03/09,08:19:03,05,10,1, 11.8,1,1, -3.022, 10543.884, 344.759, 52813.142 23/03/09,08:19:03,06,10,1, 11.8,1,1, -3.022, 10541.312, 344.441, 52806.976 23/03/09,08:19:03,07,10,1, 11.8,1,1, -3.022, 10541.528, 344.801, 52812.624 23/03/09,08:19:03,08,10,1, 11.8,1,1, -3.022, 10544.448, 344.623, 52811.486 23/03/09,08:19:03,09,10,1, 11.8,1,1, -3.022, 10540.470, 344.332, 52807.585 23/03/09,08:19:03,10,10,1, 11.8,1,1, -3.022, 10543.124, 344.690, 52813.833 23/03/09,08:19:03,11,10,1, 11.8,1,1, -3.022, 10542.854, 344.355, 52808.135 23/03/09,08:19:03,12,10,1, 11.8,1,1, -3.022, 10540.065, 344.558, 52809.422 23/03/09,08:19:03,13,10,1, 11.8,1,1, -3.022, 10543.988, 344.802, 52813.232 23/03/09,08:19:03,14,10,1, 11.8,1,1, -3.022, 10541.265, 344.444, 52806.984 23/03/09,08:19:03,15,10,1, 11.8,1,1, -3.022, 10541.603, 344.842, 52812.686 23/03/09,08:19:03,16,10,1, 11.8,1,1, -3.022, 10544.374, 344.590, 52811.307 23/03/09,08:19:03,17,10,1, 11.8,1,1, -3.022, 10540.510, 344.362, 52807.628 23/03/09,08:19:03,18,10,1, 11.8,1,1, -3.022, 10543.123, 344.681, 52813.832 23/03/09,08:19:03,19,10,1, 11.8,1,1, -3.022, 10542.821, 344.324, 52808.155 23/03/09,08:19:04,00,10,1, 11.8,1,1, -3.023, 10542.815, 344.324, 52808.155 23/03/09,08:19:04,01,10,1, 11.8,1,1, -3.023, 10540.036, 344.034, 52807.160 23/03/09,08:19:04,02,10,1, 11.8,1,1, -3.023, 10543.342, 344.562, 52814.219 23/03/09,08:19:04,03,10,1, 11.8,1,1, -3.023, 10542.664, 344.083, 52807.402 23/03/09,08:19:04,04,10,1, 11.8,1,1, -3.023, 10539.716, 344.323, 52809.628 23/03/09,08:19:04,05,10,1, 11.8,1,1, -3.023, 10544.491, 344.677, 52813.736 23/03/09,08:19:04,06,10,1, 11.8,1,1, -3.023, 10541.052, 344.114, 52806.288 23/03/09,08:19:04,07,10,1, 11.8,1,1, -3.023, 10541.737, 344.584, 52813.373 23/03/09,08:19:04,08,10,1, 11.8,1,1, -3.023, 10544.599, 344.288, 52810.950 23/03/09,08:19:04,09,10,1, 11.8,1,1, -3.023, 10539.875, 343.971, 52807.044 23/03/09,08:19:04,10,10,1, 11.8,1,1, -3.023, 10543.294, 344.523, 52814.257 23/03/09,08:19:04,11,10,1, 11.8,1,1, -3.023, 10542.532, 343.985, 52807.199 23/03/09,08:19:04,12,10,1, 11.8,1,1, -3.023, 10539.770, 344.321, 52809.817 23/03/09,08:19:04,13,10,1, 11.8,1,1, -3.023, 10544.489, 344.580, 52813.534 23/03/09,08:19:04,14,10,1, 11.8,1,1, -3.023, 10540.986, 344.046, 52806.314 23/03/09,08:19:04,15,10,1, 11.8,1,1, -3.023, 10541.782, 344.535, 52813.329 23/03/09,08:19:04,16,10,1, 11.8,1,1, -3.023, 10544.538, 344.201, 52810.764 23/03/09,08:19:04,17,10,1, 11.8,1,1, -3.023, 10539.797, 343.887, 52806.995 23/03/09,08:19:04,18,10,1, 11.8,1,1, -3.023, 10543.263, 344.425, 52814.239 23/03/09,08:19:04,19,10,1, 11.8,1,1, -3.023, 10542.466, 343.956, 52807.187 23/03/09,08:19:05,00,10,1, 11.9,1,1, -3.019, 10542.464, 343.956, 52807.187 23/03/09,08:19:05,01,10,1, 11.9,1,1, -3.019, 10539.641, 343.839, 52808.095 23/03/09,08:19:05,02,10,1, 11.9,1,1, -3.019, 10543.219, 344.260, 52813.697 23/03/09,08:19:05,03,10,1, 11.9,1,1, -3.019, 10541.548, 343.865, 52807.071 23/03/09,08:19:05,04,10,1, 11.9,1,1, -3.019, 10540.276, 344.208, 52811.098 23/03/09,08:19:05,05,10,1, 11.9,1,1, -3.019, 10544.012, 344.281, 52812.461 23/03/09,08:19:05,06,10,1, 11.9,1,1, -3.019, 10540.525, 343.934, 52807.162 23/03/09,08:19:05,07,10,1, 11.9,1,1, -3.019, 10542.213, 344.262, 52813.653 23/03/09,08:19:05,08,10,1, 11.9,1,1, -3.019, 10543.495, 343.910, 52809.644 23/03/09,08:19:05,09,10,1, 11.9,1,1, -3.019, 10539.670, 343.877, 52808.249 23/03/09,08:19:05,10,10,1, 11.9,1,1, -3.019, 10543.201, 344.208, 52813.624 23/03/09,08:19:05,11,10,1, 11.9,1,1, -3.019, 10541.514, 343.921, 52807.048 23/03/09,08:19:05,12,10,1, 11.9,1,1, -3.019, 10540.249, 344.286, 52811.196 23/03/09,08:19:05,13,10,1, 11.9,1,1, -3.019, 10544.042, 344.334, 52812.460 23/03/09,08:19:05,14,10,1, 11.9,1,1, -3.019, 10540.511, 343.999, 52807.160 23/03/09,08:19:05,15,10,1, 11.9,1,1, -3.019, 10542.189, 344.330, 52813.758 23/03/09,08:19:05,16,10,1, 11.9,1,1, -3.019, 10543.460, 343.930, 52809.578 23/03/09,08:19:05,17,10,1, 11.9,1,1, -3.019, 10539.626, 343.884, 52808.340 23/03/09,08:19:05,18,10,1, 11.9,1,1, -3.019, 10543.210, 344.293, 52813.622 23/03/09,08:19:05,19,10,1, 11.9,1,1, -3.019, 10541.428, 343.945, 52807.037 23/03/09,08:19:06,00,10,1, 12.0,1,1, -3.025, 10541.421, 343.945, 52807.037 23/03/09,08:19:06,01,10,1, 12.0,1,1, -3.025, 10538.977, 343.848, 52808.652 23/03/09,08:19:06,02,10,1, 12.0,1,1, -3.025, 10544.097, 344.271, 52814.273 23/03/09,08:19:06,03,10,1, 12.0,1,1, -3.025, 10540.744, 343.584, 52805.356 23/03/09,08:19:06,04,10,1, 12.0,1,1, -3.025, 10540.549, 344.338, 52812.772 23/03/09,08:19:06,05,10,1, 12.0,1,1, -3.025, 10544.766, 344.097, 52811.997 23/03/09,08:19:06,06,10,1, 12.0,1,1, -3.025, 10539.482, 343.604, 52806.215 23/03/09,08:19:06,07,10,1, 12.0,1,1, -3.025, 10542.950, 344.284, 52815.074 23/03/09,08:19:06,08,10,1, 12.0,1,1, -3.025, 10543.084, 343.581, 52807.679 23/03/09,08:19:06,09,10,1, 12.0,1,1, -3.025, 10538.960, 343.788, 52808.622 23/03/09,08:19:06,10,10,1, 12.0,1,1, -3.025, 10544.130, 344.190, 52814.204 23/03/09,08:19:06,11,10,1, 12.0,1,1, -3.025, 10540.712, 343.543, 52805.379 23/03/09,08:19:06,12,10,1, 12.0,1,1, -3.025, 10540.598, 344.297, 52812.807 23/03/09,08:19:06,13,10,1, 12.0,1,1, -3.025, 10544.724, 343.999, 52811.758 23/03/09,08:19:06,14,10,1, 12.0,1,1, -3.025, 10539.513, 343.621, 52806.228 23/03/09,08:19:06,15,10,1, 12.0,1,1, -3.025, 10542.945, 344.241, 52815.054 23/03/09,08:19:06,16,10,1, 12.0,1,1, -3.025, 10542.988, 343.485, 52807.531 23/03/09,08:19:06,17,10,1, 12.0,1,1, -3.025, 10538.893, 343.777, 52808.727 23/03/09,08:19:06,18,10,1, 12.0,1,1, -3.025, 10544.118, 344.205, 52814.157 23/03/09,08:19:06,19,10,1, 12.0,1,1, -3.025, 10540.627, 343.543, 52805.340 23/03/09,08:19:07,00,10,1, 11.9,1,1, -3.023, 10540.620, 343.543, 52805.340 23/03/09,08:19:07,01,10,1, 11.9,1,1, -3.023, 10538.890, 343.756, 52809.319 23/03/09,08:19:07,02,10,1, 11.9,1,1, -3.023, 10544.150, 344.030, 52813.601 23/03/09,08:19:07,03,10,1, 11.9,1,1, -3.023, 10540.128, 343.375, 52805.369 23/03/09,08:19:07,04,10,1, 11.9,1,1, -3.023, 10541.059, 344.174, 52814.039 23/03/09,08:19:07,05,10,1, 11.9,1,1, -3.023, 10544.457, 343.627, 52810.436 23/03/09,08:19:07,06,10,1, 11.9,1,1, -3.023, 10538.807, 343.354, 52806.291 23/03/09,08:19:07,07,10,1, 11.9,1,1, -3.023, 10543.376, 344.054, 52815.294 23/03/09,08:19:07,08,10,1, 11.9,1,1, -3.023, 10542.058, 343.149, 52806.027 23/03/09,08:19:07,09,10,1, 11.9,1,1, -3.023, 10538.721, 343.792, 52809.651 23/03/09,08:19:07,10,10,1, 11.9,1,1, -3.023, 10544.454, 343.997, 52813.734 23/03/09,08:19:07,11,10,1, 11.9,1,1, -3.023, 10539.842, 343.319, 52804.775 23/03/09,08:19:07,12,10,1, 11.9,1,1, -3.023, 10541.144, 344.193, 52814.031 23/03/09,08:19:07,13,10,1, 11.9,1,1, -3.023, 10544.455, 343.600, 52810.305 23/03/09,08:19:07,14,10,1, 11.9,1,1, -3.023, 10538.724, 343.380, 52806.352 23/03/09,08:19:07,15,10,1, 11.9,1,1, -3.023, 10543.344, 344.042, 52815.274 23/03/09,08:19:07,16,10,1, 11.9,1,1, -3.023, 10541.967, 343.160, 52805.999 23/03/09,08:19:07,17,10,1, 11.9,1,1, -3.023, 10538.780, 343.793, 52809.828 23/03/09,08:19:07,18,10,1, 11.9,1,1, -3.023, 10544.449, 344.027, 52813.721 23/03/09,08:19:07,19,10,1, 11.9,1,1, -3.023, 10539.757, 343.350, 52804.808 23/03/09,08:19:08,00,10,1, 11.8,1,1, -3.021, 10539.752, 343.350, 52804.808 23/03/09,08:19:08,01,10,1, 11.8,1,1, -3.021, 10538.884, 343.649, 52810.604 23/03/09,08:19:08,02,10,1, 11.8,1,1, -3.021, 10544.461, 343.732, 52813.279 23/03/09,08:19:08,03,10,1, 11.8,1,1, -3.021, 10539.281, 343.080, 52804.695 23/03/09,08:19:08,04,10,1, 11.8,1,1, -3.021, 10541.543, 344.007, 52814.789 23/03/09,08:19:08,05,10,1, 11.8,1,1, -3.021, 10543.949, 343.213, 52809.370 23/03/09,08:19:08,06,10,1, 11.8,1,1, -3.021, 10538.341, 343.152, 52806.787 23/03/09,08:19:08,07,10,1, 11.8,1,1, -3.021, 10543.499, 343.833, 52815.195 23/03/09,08:19:08,08,10,1, 11.8,1,1, -3.021, 10541.201, 342.946, 52805.298 23/03/09,08:19:08,09,10,1, 11.8,1,1, -3.021, 10538.829, 343.702, 52810.797 23/03/09,08:19:08,10,10,1, 11.8,1,1, -3.021, 10544.500, 343.750, 52813.285 23/03/09,08:19:08,11,10,1, 11.8,1,1, -3.021, 10539.276, 343.055, 52804.851 23/03/09,08:19:08,12,10,1, 11.8,1,1, -3.021, 10541.592, 343.933, 52814.814 23/03/09,08:19:08,13,10,1, 11.8,1,1, -3.021, 10543.851, 343.156, 52809.132 23/03/09,08:19:08,14,10,1, 11.8,1,1, -3.021, 10538.289, 343.124, 52806.857 23/03/09,08:19:08,15,10,1, 11.8,1,1, -3.021, 10543.490, 343.755, 52815.178 23/03/09,08:19:08,16,10,1, 11.8,1,1, -3.021, 10541.081, 342.862, 52805.146 23/03/09,08:19:08,17,10,1, 11.8,1,1, -3.021, 10538.885, 343.642, 52810.900 23/03/09,08:19:08,18,10,1, 11.8,1,1, -3.021, 10544.476, 343.654, 52813.114 23/03/09,08:19:08,19,10,1, 11.8,1,1, -3.021, 10539.227, 343.026, 52804.893 23/03/09,08:19:09,00,10,1, 11.9,1,1, -3.022, 10539.227, 343.026, 52804.893 23/03/09,08:19:09,01,10,1, 11.9,1,1, -3.022, 10539.194, 343.438, 52811.069 23/03/09,08:19:09,02,10,1, 11.9,1,1, -3.022, 10543.659, 343.426, 52812.242 23/03/09,08:19:09,03,10,1, 11.9,1,1, -3.022, 10539.215, 342.968, 52805.927 23/03/09,08:19:09,04,10,1, 11.9,1,1, -3.022, 10541.618, 343.521, 52814.037 23/03/09,08:19:09,05,10,1, 11.9,1,1, -3.022, 10542.712, 342.932, 52808.600 23/03/09,08:19:09,06,10,1, 11.9,1,1, -3.022, 10538.423, 342.915, 52807.679 23/03/09,08:19:09,07,10,1, 11.9,1,1, -3.022, 10542.732, 343.407, 52813.654 23/03/09,08:19:09,08,10,1, 11.9,1,1, -3.022, 10540.374, 342.834, 52805.771 23/03/09,08:19:09,09,10,1, 11.9,1,1, -3.022, 10539.214, 343.368, 52811.131 23/03/09,08:19:09,10,10,1, 11.9,1,1, -3.022, 10543.530, 343.335, 52812.076 23/03/09,08:19:09,11,10,1, 11.9,1,1, -3.022, 10539.151, 342.868, 52806.020 23/03/09,08:19:09,12,10,1, 11.9,1,1, -3.022, 10541.542, 343.392, 52813.924 23/03/09,08:19:09,13,10,1, 11.9,1,1, -3.022, 10542.568, 342.819, 52808.453 23/03/09,08:19:09,14,10,1, 11.9,1,1, -3.022, 10538.341, 342.862, 52807.634 23/03/09,08:19:09,15,10,1, 11.9,1,1, -3.022, 10542.733, 343.324, 52813.593 23/03/09,08:19:09,16,10,1, 11.9,1,1, -3.022, 10540.274, 342.814, 52805.682 23/03/09,08:19:09,17,10,1, 11.9,1,1, -3.022, 10539.213, 343.328, 52811.237 23/03/09,08:19:09,18,10,1, 11.9,1,1, -3.022, 10543.532, 343.321, 52812.000 23/03/09,08:19:09,19,10,1, 11.9,1,1, -3.022, 10539.094, 342.832, 52806.062 23/03/09,08:19:10,00,10,1, 11.9,1,1, -3.021, 10539.093, 342.832, 52806.062 23/03/09,08:19:10,01,10,1, 11.9,1,1, -3.021, 10539.149, 343.359, 52811.945 23/03/09,08:19:10,02,10,1, 11.9,1,1, -3.021, 10543.573, 343.207, 52812.027 23/03/09,08:19:10,03,10,1, 11.9,1,1, -3.021, 10538.373, 342.652, 52805.516 23/03/09,08:19:10,04,10,1, 11.9,1,1, -3.021, 10541.464, 343.413, 52814.681 23/03/09,08:19:10,05,10,1, 11.9,1,1, -3.021, 10542.085, 342.723, 52807.828 23/03/09,08:19:10,06,10,1, 11.9,1,1, -3.021, 10537.579, 342.838, 52807.805 23/03/09,08:19:10,07,10,1, 11.9,1,1, -3.021, 10542.810, 343.441, 52814.210 23/03/09,08:19:10,08,10,1, 11.9,1,1, -3.021, 10539.663, 342.755, 52805.251 23/03/09,08:19:10,09,10,1, 11.9,1,1, -3.021, 10539.089, 343.418, 52812.130 23/03/09,08:19:10,10,10,1, 11.9,1,1, -3.021, 10543.585, 343.287, 52811.996 23/03/09,08:19:10,11,10,1, 11.9,1,1, -3.021, 10538.304, 342.737, 52805.708 23/03/09,08:19:10,12,10,1, 11.9,1,1, -3.021, 10541.426, 343.408, 52814.630 23/03/09,08:19:10,13,10,1, 11.9,1,1, -3.021, 10541.954, 342.794, 52807.610 23/03/09,08:19:10,14,10,1, 11.9,1,1, -3.021, 10537.556, 342.998, 52808.069 23/03/09,08:19:10,15,10,1, 11.9,1,1, -3.021, 10542.736, 343.529, 52814.225 23/03/09,08:19:10,16,10,1, 11.9,1,1, -3.021, 10539.549, 342.812, 52805.274 23/03/09,08:19:10,17,10,1, 11.9,1,1, -3.021, 10539.160, 343.500, 52812.296 23/03/09,08:19:10,18,10,1, 11.9,1,1, -3.021, 10543.505, 343.296, 52811.946 23/03/09,08:19:10,19,10,1, 11.9,1,1, -3.021, 10538.280, 342.749, 52805.790 23/03/09,08:19:11,00,10,1, 11.9,1,1, -3.022, 10538.275, 342.749, 52805.790 23/03/09,08:19:11,01,10,1, 11.9,1,1, -3.022, 10539.309, 343.762, 52813.285 23/03/09,08:19:11,02,10,1, 11.9,1,1, -3.022, 10542.974, 343.438, 52811.182 23/03/09,08:19:11,03,10,1, 11.9,1,1, -3.022, 10537.634, 343.034, 52806.349 23/03/09,08:19:11,04,10,1, 11.9,1,1, -3.022, 10541.397, 343.680, 52814.799 23/03/09,08:19:11,05,10,1, 11.9,1,1, -3.022, 10540.805, 343.065, 52807.086 23/03/09,08:19:11,06,10,1, 11.9,1,1, -3.022, 10537.374, 343.411, 52809.235 23/03/09,08:19:11,07,10,1, 11.9,1,1, -3.022, 10542.543, 343.797, 52813.831 23/03/09,08:19:11,08,10,1, 11.9,1,1, -3.022, 10538.812, 343.115, 52805.512 23/03/09,08:19:11,09,10,1, 11.9,1,1, -3.022, 10539.366, 343.795, 52813.314 23/03/09,08:19:11,10,10,1, 11.9,1,1, -3.022, 10542.797, 343.421, 52811.043 23/03/09,08:19:11,11,10,1, 11.9,1,1, -3.022, 10537.575, 343.087, 52806.409 23/03/09,08:19:11,12,10,1, 11.9,1,1, -3.022, 10541.324, 343.708, 52814.747 23/03/09,08:19:11,13,10,1, 11.9,1,1, -3.022, 10540.711, 343.076, 52806.954 23/03/09,08:19:11,14,10,1, 11.9,1,1, -3.022, 10537.227, 343.438, 52809.307 23/03/09,08:19:11,15,10,1, 11.9,1,1, -3.022, 10542.472, 343.837, 52813.872 23/03/09,08:19:11,16,10,1, 11.9,1,1, -3.022, 10538.708, 343.148, 52805.559 23/03/09,08:19:11,17,10,1, 11.9,1,1, -3.022, 10539.370, 343.768, 52813.413 23/03/09,08:19:11,18,10,1, 11.9,1,1, -3.022, 10542.686, 343.453, 52810.934 23/03/09,08:19:11,19,10,1, 11.9,1,1, -3.022, 10537.495, 343.088, 52806.424 23/03/09,08:19:12,00,10,1, 11.9,1,1, -3.021, 10537.491, 343.088, 52806.424 23/03/09,08:19:12,01,10,1, 11.9,1,1, -3.021, 10539.634, 344.253, 52814.808 23/03/09,08:19:12,02,10,1, 11.9,1,1, -3.021, 10541.390, 343.544, 52809.110 23/03/09,08:19:12,03,10,1, 11.9,1,1, -3.021, 10536.351, 343.564, 52807.590 23/03/09,08:19:12,04,10,1, 11.9,1,1, -3.021, 10541.303, 344.100, 52814.853 23/03/09,08:19:12,05,10,1, 11.9,1,1, -3.021, 10538.713, 343.355, 52805.588 23/03/09,08:19:12,06,10,1, 11.9,1,1, -3.021, 10537.044, 344.086, 52811.310 23/03/09,08:19:12,07,10,1, 11.9,1,1, -3.021, 10542.015, 344.015, 52812.847 23/03/09,08:19:12,08,10,1, 11.9,1,1, -3.021, 10537.106, 343.507, 52805.606 23/03/09,08:19:12,09,10,1, 11.9,1,1, -3.021, 10539.605, 344.266, 52814.825 23/03/09,08:19:12,10,10,1, 11.9,1,1, -3.021, 10541.254, 343.529, 52808.959 23/03/09,08:19:12,11,10,1, 11.9,1,1, -3.021, 10536.231, 343.588, 52807.472 23/03/09,08:19:12,12,10,1, 11.9,1,1, -3.021, 10541.224, 344.104, 52814.941 23/03/09,08:19:12,13,10,1, 11.9,1,1, -3.021, 10538.575, 343.385, 52805.482 23/03/09,08:19:12,14,10,1, 11.9,1,1, -3.021, 10536.899, 344.115, 52811.430 23/03/09,08:19:12,15,10,1, 11.9,1,1, -3.021, 10541.988, 344.122, 52812.880 23/03/09,08:19:12,16,10,1, 11.9,1,1, -3.021, 10536.883, 343.611, 52805.522 23/03/09,08:19:12,17,10,1, 11.9,1,1, -3.021, 10539.583, 344.354, 52815.019 23/03/09,08:19:12,18,10,1, 11.9,1,1, -3.021, 10541.155, 343.598, 52808.959 23/03/09,08:19:12,19,10,1, 11.9,1,1, -3.021, 10536.087, 343.672, 52807.656 23/03/09,08:19:13,00,10,1, 11.9,1,1, -3.021, 10536.081, 343.672, 52807.656 23/03/09,08:19:13,01,10,1, 11.9,1,1, -3.021, 10539.149, 344.504, 52815.330 23/03/09,08:19:13,02,10,1, 11.9,1,1, -3.021, 10539.806, 343.714, 52808.153 23/03/09,08:19:13,03,10,1, 11.9,1,1, -3.021, 10535.211, 343.922, 52808.424 23/03/09,08:19:13,04,10,1, 11.9,1,1, -3.021, 10540.445, 344.364, 52814.504 23/03/09,08:19:13,05,10,1, 11.9,1,1, -3.021, 10537.064, 343.667, 52805.389 23/03/09,08:19:13,06,10,1, 11.9,1,1, -3.021, 10536.607, 344.448, 52812.523 23/03/09,08:19:13,07,10,1, 11.9,1,1, -3.021, 10541.017, 344.211, 52812.086 23/03/09,08:19:13,08,10,1, 11.9,1,1, -3.021, 10535.786, 343.758, 52806.078 23/03/09,08:19:13,09,10,1, 11.9,1,1, -3.021, 10539.129, 344.513, 52815.292 23/03/09,08:19:13,10,10,1, 11.9,1,1, -3.021, 10539.561, 343.677, 52808.025 23/03/09,08:19:13,11,10,1, 11.9,1,1, -3.021, 10535.155, 343.938, 52808.530 23/03/09,08:19:13,12,10,1, 11.9,1,1, -3.021, 10540.338, 344.382, 52814.443 23/03/09,08:19:13,13,10,1, 11.9,1,1, -3.021, 10536.977, 343.693, 52805.394 23/03/09,08:19:13,14,10,1, 11.9,1,1, -3.021, 10536.547, 344.487, 52812.665 23/03/09,08:19:13,15,10,1, 11.9,1,1, -3.021, 10540.947, 344.236, 52812.091 23/03/09,08:19:13,16,10,1, 11.9,1,1, -3.021, 10535.628, 343.786, 52806.135 23/03/09,08:19:13,17,10,1, 11.9,1,1, -3.021, 10539.101, 344.490, 52815.298 23/03/09,08:19:13,18,10,1, 11.9,1,1, -3.021, 10539.389, 343.632, 52807.882 23/03/09,08:19:13,19,10,1, 11.9,1,1, -3.021, 10535.116, 343.971, 52808.684 23/03/09,08:19:14,00,10,1, 11.9,1,1, -3.021, 10535.113, 343.971, 52808.684 23/03/09,08:19:14,01,10,1, 11.9,1,1, -3.021, 10538.480, 344.415, 52814.895 23/03/09,08:19:14,02,10,1, 11.9,1,1, -3.021, 10538.656, 343.720, 52807.746 23/03/09,08:19:14,03,10,1, 11.9,1,1, -3.021, 10534.523, 343.985, 52808.494 23/03/09,08:19:14,04,10,1, 11.9,1,1, -3.021, 10539.654, 344.403, 52814.235 23/03/09,08:19:14,05,10,1, 11.9,1,1, -3.021, 10536.293, 343.810, 52805.528 23/03/09,08:19:14,06,10,1, 11.9,1,1, -3.021, 10536.123, 344.441, 52812.696 23/03/09,08:19:14,07,10,1, 11.9,1,1, -3.021, 10540.281, 344.202, 52811.777 23/03/09,08:19:14,08,10,1, 11.9,1,1, -3.021, 10535.038, 343.741, 52806.135 23/03/09,08:19:14,09,10,1, 11.9,1,1, -3.021, 10538.391, 344.414, 52814.957 23/03/09,08:19:14,10,10,1, 11.9,1,1, -3.021, 10538.592, 343.695, 52807.619 23/03/09,08:19:14,11,10,1, 11.9,1,1, -3.021, 10534.278, 343.916, 52808.547 23/03/09,08:19:14,12,10,1, 11.9,1,1, -3.021, 10539.660, 344.427, 52814.368 23/03/09,08:19:14,13,10,1, 11.9,1,1, -3.021, 10536.222, 343.670, 52805.342 23/03/09,08:19:14,14,10,1, 11.9,1,1, -3.021, 10536.045, 344.432, 52812.750 23/03/09,08:19:14,15,10,1, 11.9,1,1, -3.021, 10540.206, 344.179, 52811.835 23/03/09,08:19:14,16,10,1, 11.9,1,1, -3.021, 10534.890, 343.683, 52806.016 23/03/09,08:19:14,17,10,1, 11.9,1,1, -3.021, 10538.376, 344.405, 52814.973 23/03/09,08:19:14,18,10,1, 11.9,1,1, -3.021, 10538.431, 343.682, 52807.546 23/03/09,08:19:14,19,10,1, 11.9,1,1, -3.021, 10534.281, 343.937, 52808.539 23/03/09,08:19:15,00,10,1, 11.9,1,1, -3.020, 10534.278, 343.937, 52808.539 23/03/09,08:19:15,01,10,1, 11.9,1,1, -3.020, 10538.313, 344.492, 52815.019 23/03/09,08:19:15,02,10,1, 11.9,1,1, -3.020, 10537.555, 343.777, 52806.861 23/03/09,08:19:15,03,10,1, 11.9,1,1, -3.020, 10534.141, 344.215, 52809.567 23/03/09,08:19:15,04,10,1, 11.9,1,1, -3.020, 10539.356, 344.538, 52813.842 23/03/09,08:19:15,05,10,1, 11.9,1,1, -3.020, 10535.472, 343.901, 52805.569 23/03/09,08:19:15,06,10,1, 11.9,1,1, -3.020, 10536.336, 344.576, 52813.618 23/03/09,08:19:15,07,10,1, 11.9,1,1, -3.020, 10539.587, 344.212, 52810.794 23/03/09,08:19:15,08,10,1, 11.9,1,1, -3.020, 10534.344, 343.888, 52806.646 23/03/09,08:19:15,09,10,1, 11.9,1,1, -3.020, 10538.303, 344.560, 52814.976 23/03/09,08:19:15,10,10,1, 11.9,1,1, -3.020, 10537.419, 343.879, 52806.782 23/03/09,08:19:15,11,10,1, 11.9,1,1, -3.020, 10534.173, 344.237, 52809.639 23/03/09,08:19:15,12,10,1, 11.9,1,1, -3.020, 10539.444, 344.552, 52813.835 23/03/09,08:19:15,13,10,1, 11.9,1,1, -3.020, 10535.453, 343.959, 52805.483 23/03/09,08:19:15,14,10,1, 11.9,1,1, -3.020, 10536.404, 344.645, 52813.689 23/03/09,08:19:15,15,10,1, 11.9,1,1, -3.020, 10539.598, 344.252, 52810.801 23/03/09,08:19:15,16,10,1, 11.9,1,1, -3.020, 10534.314, 343.925, 52806.678 23/03/09,08:19:15,17,10,1, 11.9,1,1, -3.020, 10538.353, 344.632, 52814.997 23/03/09,08:19:15,18,10,1, 11.9,1,1, -3.020, 10537.325, 343.843, 52806.790 23/03/09,08:19:15,19,10,1, 11.9,1,1, -3.020, 10534.205, 344.292, 52809.739 23/03/09,08:19:16,00,10,1, 11.9,1,1, -3.021, 10534.203, 344.292, 52809.739 23/03/09,08:19:16,01,10,1, 11.9,1,1, -3.021, 10537.966, 344.582, 52814.444 23/03/09,08:19:16,02,10,1, 11.9,1,1, -3.021, 10536.610, 344.023, 52806.967 23/03/09,08:19:16,03,10,1, 11.9,1,1, -3.021, 10534.227, 344.484, 52810.341 23/03/09,08:19:16,04,10,1, 11.9,1,1, -3.021, 10538.939, 344.637, 52813.379 23/03/09,08:19:16,05,10,1, 11.9,1,1, -3.021, 10535.101, 344.156, 52806.324 23/03/09,08:19:16,06,10,1, 11.9,1,1, -3.021, 10536.375, 344.647, 52813.839 23/03/09,08:19:16,07,10,1, 11.9,1,1, -3.021, 10538.735, 344.240, 52810.334 23/03/09,08:19:16,08,10,1, 11.9,1,1, -3.021, 10533.995, 344.040, 52807.186 23/03/09,08:19:16,09,10,1, 11.9,1,1, -3.021, 10537.859, 344.601, 52814.496 23/03/09,08:19:16,10,10,1, 11.9,1,1, -3.021, 10536.596, 344.053, 52806.832 23/03/09,08:19:16,11,10,1, 11.9,1,1, -3.021, 10534.141, 344.438, 52810.335 23/03/09,08:19:16,12,10,1, 11.9,1,1, -3.021, 10538.905, 344.707, 52813.449 23/03/09,08:19:16,13,10,1, 11.9,1,1, -3.021, 10534.988, 344.080, 52806.196 23/03/09,08:19:16,14,10,1, 11.9,1,1, -3.021, 10536.375, 344.622, 52813.908 23/03/09,08:19:16,15,10,1, 11.9,1,1, -3.021, 10538.652, 344.238, 52810.282 23/03/09,08:19:16,16,10,1, 11.9,1,1, -3.021, 10533.911, 343.997, 52807.267 23/03/09,08:19:16,17,10,1, 11.9,1,1, -3.021, 10537.807, 344.577, 52814.425 23/03/09,08:19:16,18,10,1, 11.9,1,1, -3.021, 10536.468, 344.047, 52806.723 23/03/09,08:19:16,19,10,1, 11.9,1,1, -3.021, 10534.078, 344.481, 52810.378 23/03/09,08:19:17,00,10,1, 11.9,1,1, -3.021, 10534.078, 344.481, 52810.378 23/03/09,08:19:17,01,10,1, 11.9,1,1, -3.021, 10537.034, 344.775, 52814.383 23/03/09,08:19:17,02,10,1, 11.9,1,1, -3.021, 10536.180, 344.266, 52807.127 23/03/09,08:19:17,03,10,1, 11.9,1,1, -3.021, 10533.612, 344.509, 52810.240 23/03/09,08:19:17,04,10,1, 11.9,1,1, -3.021, 10538.367, 344.856, 52813.609 23/03/09,08:19:17,05,10,1, 11.9,1,1, -3.021, 10534.709, 344.183, 52806.345 23/03/09,08:19:17,06,10,1, 11.9,1,1, -3.021, 10535.628, 344.610, 52813.459 23/03/09,08:19:17,07,10,1, 11.9,1,1, -3.021, 10538.063, 344.418, 52810.452 23/03/09,08:19:17,08,10,1, 11.9,1,1, -3.021, 10533.293, 344.098, 52806.927 23/03/09,08:19:17,09,10,1, 11.9,1,1, -3.021, 10537.006, 344.785, 52814.303 23/03/09,08:19:17,10,10,1, 11.9,1,1, -3.021, 10536.014, 344.267, 52807.185 23/03/09,08:19:17,11,10,1, 11.9,1,1, -3.021, 10533.563, 344.529, 52810.243 23/03/09,08:19:17,12,10,1, 11.9,1,1, -3.021, 10538.341, 344.933, 52813.585 23/03/09,08:19:17,13,10,1, 11.9,1,1, -3.021, 10534.595, 344.250, 52806.335 23/03/09,08:19:17,14,10,1, 11.9,1,1, -3.021, 10535.565, 344.710, 52813.510 23/03/09,08:19:17,15,10,1, 11.9,1,1, -3.021, 10537.962, 344.464, 52810.435 23/03/09,08:19:17,16,10,1, 11.9,1,1, -3.021, 10533.158, 344.195, 52807.088 23/03/09,08:19:17,17,10,1, 11.9,1,1, -3.021, 10536.937, 344.891, 52814.253 23/03/09,08:19:17,18,10,1, 11.9,1,1, -3.021, 10535.898, 344.410, 52807.153 23/03/09,08:19:17,19,10,1, 11.9,1,1, -3.021, 10533.549, 344.643, 52810.337 23/03/09,08:19:18,00,10,1, 11.9,1,1, -3.024, 10533.544, 344.643, 52810.337 23/03/09,08:19:18,01,10,1, 11.9,1,1, -3.024, 10536.504, 345.286, 52814.416 23/03/09,08:19:18,02,10,1, 11.9,1,1, -3.024, 10534.903, 344.731, 52806.969 23/03/09,08:19:18,03,10,1, 11.9,1,1, -3.024, 10533.223, 345.034, 52811.127 23/03/09,08:19:18,04,10,1, 11.9,1,1, -3.024, 10537.755, 345.223, 52813.293 23/03/09,08:19:18,05,10,1, 11.9,1,1, -3.024, 10533.611, 344.601, 52806.498 23/03/09,08:19:18,06,10,1, 11.9,1,1, -3.024, 10535.180, 345.121, 52813.982 23/03/09,08:19:18,07,10,1, 11.9,1,1, -3.024, 10536.924, 344.855, 52809.786 23/03/09,08:19:18,08,10,1, 11.9,1,1, -3.024, 10532.210, 344.620, 52807.464 23/03/09,08:19:18,09,10,1, 11.9,1,1, -3.024, 10536.539, 345.361, 52814.676 23/03/09,08:19:18,10,10,1, 11.9,1,1, -3.024, 10534.875, 344.722, 52806.894 23/03/09,08:19:18,11,10,1, 11.9,1,1, -3.024, 10533.111, 345.064, 52811.244 23/03/09,08:19:18,12,10,1, 11.9,1,1, -3.024, 10537.762, 345.280, 52813.382 23/03/09,08:19:18,13,10,1, 11.9,1,1, -3.024, 10533.445, 344.554, 52806.348 23/03/09,08:19:18,14,10,1, 11.9,1,1, -3.024, 10535.049, 345.151, 52814.091 23/03/09,08:19:18,15,10,1, 11.9,1,1, -3.024, 10536.793, 344.792, 52809.697 23/03/09,08:19:18,16,10,1, 11.9,1,1, -3.024, 10532.076, 344.609, 52807.483 23/03/09,08:19:18,17,10,1, 11.9,1,1, -3.024, 10536.438, 345.363, 52814.521 23/03/09,08:19:18,18,10,1, 11.9,1,1, -3.024, 10534.791, 344.716, 52806.822 23/03/09,08:19:18,19,10,1, 11.9,1,1, -3.024, 10533.044, 345.088, 52811.265 23/03/09,08:19:19,00,10,1, 11.9,1,1, -3.022, 10533.043, 345.088, 52811.265 23/03/09,08:19:19,01,10,1, 11.9,1,1, -3.022, 10536.564, 345.311, 52813.908 23/03/09,08:19:19,02,10,1, 11.9,1,1, -3.022, 10533.389, 344.803, 52806.113 23/03/09,08:19:19,03,10,1, 11.9,1,1, -3.022, 10533.581, 345.309, 52812.997 23/03/09,08:19:19,04,10,1, 11.9,1,1, -3.022, 10537.027, 345.059, 52811.558 23/03/09,08:19:19,05,10,1, 11.9,1,1, -3.022, 10532.335, 344.709, 52806.903 23/03/09,08:19:19,06,10,1, 11.9,1,1, -3.022, 10535.475, 345.260, 52814.471 23/03/09,08:19:19,07,10,1, 11.9,1,1, -3.022, 10535.213, 344.701, 52807.754 23/03/09,08:19:19,08,10,1, 11.9,1,1, -3.022, 10531.796, 344.998, 52809.153 23/03/09,08:19:19,09,10,1, 11.9,1,1, -3.022, 10536.511, 345.300, 52813.781 23/03/09,08:19:19,10,10,1, 11.9,1,1, -3.022, 10533.337, 344.774, 52806.166 23/03/09,08:19:19,11,10,1, 11.9,1,1, -3.022, 10533.581, 345.307, 52812.948 23/03/09,08:19:19,12,10,1, 11.9,1,1, -3.022, 10536.954, 345.043, 52811.539 23/03/09,08:19:19,13,10,1, 11.9,1,1, -3.022, 10532.294, 344.682, 52806.867 23/03/09,08:19:19,14,10,1, 11.9,1,1, -3.022, 10535.411, 345.197, 52814.476 23/03/09,08:19:19,15,10,1, 11.9,1,1, -3.022, 10535.157, 344.715, 52807.729 23/03/09,08:19:19,16,10,1, 11.9,1,1, -3.022, 10531.845, 344.990, 52809.261 23/03/09,08:19:19,17,10,1, 11.9,1,1, -3.022, 10536.481, 345.311, 52813.792 23/03/09,08:19:19,18,10,1, 11.9,1,1, -3.022, 10533.314, 344.807, 52806.167 23/03/09,08:19:19,19,10,1, 11.9,1,1, -3.022, 10533.639, 345.346, 52812.990 23/03/09,08:19:20,00,10,1, 11.9,1,1, -3.023, 10533.636, 345.346, 52812.990 23/03/09,08:19:20,01,10,1, 11.9,1,1, -3.023, 10536.509, 345.579, 52813.542 23/03/09,08:19:20,02,10,1, 11.9,1,1, -3.023, 10532.864, 345.059, 52806.202 23/03/09,08:19:20,03,10,1, 11.9,1,1, -3.023, 10533.802, 345.580, 52813.538 23/03/09,08:19:20,04,10,1, 11.9,1,1, -3.023, 10536.634, 345.224, 52810.735 23/03/09,08:19:20,05,10,1, 11.9,1,1, -3.023, 10531.852, 344.932, 52807.094 23/03/09,08:19:20,06,10,1, 11.9,1,1, -3.023, 10535.471, 345.508, 52814.408 23/03/09,08:19:20,07,10,1, 11.9,1,1, -3.023, 10534.573, 344.970, 52807.047 23/03/09,08:19:20,08,10,1, 11.9,1,1, -3.023, 10531.658, 345.323, 52809.784 23/03/09,08:19:20,09,10,1, 11.9,1,1, -3.023, 10536.571, 345.616, 52813.628 23/03/09,08:19:20,10,10,1, 11.9,1,1, -3.023, 10532.861, 345.067, 52806.092 23/03/09,08:19:20,11,10,1, 11.9,1,1, -3.023, 10533.818, 345.585, 52813.550 23/03/09,08:19:20,12,10,1, 11.9,1,1, -3.023, 10536.645, 345.174, 52810.677 23/03/09,08:19:20,13,10,1, 11.9,1,1, -3.023, 10531.773, 344.979, 52806.990 23/03/09,08:19:20,14,10,1, 11.9,1,1, -3.023, 10535.506, 345.512, 52814.545 23/03/09,08:19:20,15,10,1, 11.9,1,1, -3.023, 10534.532, 344.996, 52807.055 23/03/09,08:19:20,16,10,1, 11.9,1,1, -3.023, 10531.739, 345.372, 52809.877 23/03/09,08:19:20,17,10,1, 11.9,1,1, -3.023, 10536.585, 345.613, 52813.521 23/03/09,08:19:20,18,10,1, 11.9,1,1, -3.023, 10532.820, 345.024, 52806.108 23/03/09,08:19:20,19,10,1, 11.9,1,1, -3.023, 10533.863, 345.631, 52813.602 23/03/09,08:19:21,00,10,1, 11.9,1,1, -3.023, 10533.861, 345.631, 52813.602 23/03/09,08:19:21,01,10,1, 11.9,1,1, -3.023, 10536.674, 345.810, 52813.047 23/03/09,08:19:21,02,10,1, 11.9,1,1, -3.023, 10532.606, 345.238, 52805.997 23/03/09,08:19:21,03,10,1, 11.9,1,1, -3.023, 10534.272, 345.789, 52813.888 23/03/09,08:19:21,04,10,1, 11.9,1,1, -3.023, 10536.211, 345.343, 52809.744 23/03/09,08:19:21,05,10,1, 11.9,1,1, -3.023, 10531.634, 345.184, 52807.321 23/03/09,08:19:21,06,10,1, 11.9,1,1, -3.023, 10535.620, 345.686, 52814.047 23/03/09,08:19:21,07,10,1, 11.9,1,1, -3.023, 10533.982, 345.179, 52806.475 23/03/09,08:19:21,08,10,1, 11.9,1,1, -3.023, 10532.014, 345.567, 52810.524 23/03/09,08:19:21,09,10,1, 11.9,1,1, -3.023, 10536.641, 345.741, 52812.813 23/03/09,08:19:21,10,10,1, 11.9,1,1, -3.023, 10532.608, 345.281, 52806.132 23/03/09,08:19:21,11,10,1, 11.9,1,1, -3.023, 10534.253, 345.761, 52813.749 23/03/09,08:19:21,12,10,1, 11.9,1,1, -3.023, 10536.161, 345.297, 52809.647 23/03/09,08:19:21,13,10,1, 11.9,1,1, -3.023, 10531.599, 345.235, 52807.345 23/03/09,08:19:21,14,10,1, 11.9,1,1, -3.023, 10535.545, 345.725, 52814.015 23/03/09,08:19:21,15,10,1, 11.9,1,1, -3.023, 10533.937, 345.215, 52806.401 23/03/09,08:19:21,16,10,1, 11.9,1,1, -3.023, 10532.042, 345.672, 52810.576 23/03/09,08:19:21,17,10,1, 11.9,1,1, -3.023, 10536.618, 345.805, 52812.779 23/03/09,08:19:21,18,10,1, 11.9,1,1, -3.023, 10532.647, 345.251, 52806.191 23/03/09,08:19:21,19,10,1, 11.9,1,1, -3.023, 10533.970, 345.875, 52814.006 23/03/09,08:19:22,00,10,1, 11.9,1,1, -3.020, 10533.969, 345.875, 52814.006 23/03/09,08:19:22,01,10,1, 11.9,1,1, -3.020, 10536.868, 346.056, 52812.845 23/03/09,08:19:22,02,10,1, 11.9,1,1, -3.020, 10532.236, 345.394, 52805.409 23/03/09,08:19:22,03,10,1, 11.9,1,1, -3.020, 10534.257, 346.105, 52814.107 23/03/09,08:19:22,04,10,1, 11.9,1,1, -3.020, 10536.061, 345.575, 52808.959 23/03/09,08:19:22,05,10,1, 11.9,1,1, -3.020, 10531.028, 345.475, 52806.998 23/03/09,08:19:22,06,10,1, 11.9,1,1, -3.020, 10535.741, 346.184, 52814.365 23/03/09,08:19:22,07,10,1, 11.9,1,1, -3.020, 10533.729, 345.488, 52805.648 23/03/09,08:19:22,08,10,1, 11.9,1,1, -3.020, 10531.848, 346.020, 52810.919 23/03/09,08:19:22,09,10,1, 11.9,1,1, -3.020, 10536.986, 346.127, 52812.952 23/03/09,08:19:22,10,10,1, 11.9,1,1, -3.020, 10532.146, 345.458, 52805.374 23/03/09,08:19:22,11,10,1, 11.9,1,1, -3.020, 10534.336, 346.154, 52814.209 23/03/09,08:19:22,12,10,1, 11.9,1,1, -3.020, 10536.023, 345.624, 52808.882 23/03/09,08:19:22,13,10,1, 11.9,1,1, -3.020, 10530.983, 345.538, 52807.015 23/03/09,08:19:22,14,10,1, 11.9,1,1, -3.020, 10535.782, 346.187, 52814.426 23/03/09,08:19:22,15,10,1, 11.9,1,1, -3.020, 10533.616, 345.548, 52805.603 23/03/09,08:19:22,16,10,1, 11.9,1,1, -3.020, 10531.878, 346.050, 52811.002 23/03/09,08:19:22,17,10,1, 11.9,1,1, -3.020, 10536.930, 346.161, 52812.846 23/03/09,08:19:22,18,10,1, 11.9,1,1, -3.020, 10532.103, 345.516, 52805.417 23/03/09,08:19:22,19,10,1, 11.9,1,1, -3.020, 10534.295, 346.265, 52814.224 23/03/09,08:19:23,00,10,1, 11.9,1,1, -3.025, 10534.295, 346.265, 52814.224 23/03/09,08:19:23,01,10,1, 11.9,1,1, -3.025, 10536.514, 346.418, 52812.272 23/03/09,08:19:23,02,10,1, 11.9,1,1, -3.025, 10531.582, 345.810, 52805.663 23/03/09,08:19:23,03,10,1, 11.9,1,1, -3.025, 10534.186, 346.455, 52814.117 23/03/09,08:19:23,04,10,1, 11.9,1,1, -3.025, 10535.034, 345.971, 52808.157 23/03/09,08:19:23,05,10,1, 11.9,1,1, -3.025, 10530.623, 345.954, 52807.588 23/03/09,08:19:23,06,10,1, 11.9,1,1, -3.025, 10535.431, 346.554, 52813.883 23/03/09,08:19:23,07,10,1, 11.9,1,1, -3.025, 10532.881, 345.874, 52805.667 23/03/09,08:19:23,08,10,1, 11.9,1,1, -3.025, 10531.916, 346.427, 52811.536 23/03/09,08:19:23,09,10,1, 11.9,1,1, -3.025, 10536.376, 346.402, 52812.059 23/03/09,08:19:23,10,10,1, 11.9,1,1, -3.025, 10531.515, 345.835, 52805.782 23/03/09,08:19:23,11,10,1, 11.9,1,1, -3.025, 10534.117, 346.458, 52814.034 23/03/09,08:19:23,12,10,1, 11.9,1,1, -3.025, 10534.932, 345.895, 52807.976 23/03/09,08:19:23,13,10,1, 11.9,1,1, -3.025, 10530.532, 345.927, 52807.548 23/03/09,08:19:23,14,10,1, 11.9,1,1, -3.025, 10535.415, 346.535, 52813.849 23/03/09,08:19:23,15,10,1, 11.9,1,1, -3.025, 10532.756, 345.915, 52805.566 23/03/09,08:19:23,16,10,1, 11.9,1,1, -3.025, 10531.955, 346.504, 52811.609 23/03/09,08:19:23,17,10,1, 11.9,1,1, -3.025, 10536.298, 346.424, 52811.948 23/03/09,08:19:23,18,10,1, 11.9,1,1, -3.025, 10531.412, 345.872, 52805.705 23/03/09,08:19:23,19,10,1, 11.9,1,1, -3.025, 10534.087, 346.445, 52814.018 23/03/09,08:19:24,00,10,1, 11.8,1,1, -3.022, 10534.086, 346.445, 52814.018 23/03/09,08:19:24,01,10,1, 11.8,1,1, -3.022, 10535.859, 346.435, 52811.261 23/03/09,08:19:24,02,10,1, 11.8,1,1, -3.022, 10530.892, 345.967, 52805.783 23/03/09,08:19:24,03,10,1, 11.8,1,1, -3.022, 10533.979, 346.634, 52814.035 23/03/09,08:19:24,04,10,1, 11.8,1,1, -3.022, 10534.124, 346.062, 52807.203 23/03/09,08:19:24,05,10,1, 11.8,1,1, -3.022, 10530.176, 346.270, 52807.998 23/03/09,08:19:24,06,10,1, 11.8,1,1, -3.022, 10535.279, 346.759, 52813.709 23/03/09,08:19:24,07,10,1, 11.8,1,1, -3.022, 10532.110, 346.104, 52805.178 23/03/09,08:19:24,08,10,1, 11.8,1,1, -3.022, 10531.928, 346.699, 52812.246 23/03/09,08:19:24,09,10,1, 11.8,1,1, -3.022, 10535.939, 346.504, 52811.312 23/03/09,08:19:24,10,10,1, 11.8,1,1, -3.022, 10530.760, 346.026, 52805.670 23/03/09,08:19:24,11,10,1, 11.8,1,1, -3.022, 10534.022, 346.687, 52814.210 23/03/09,08:19:24,12,10,1, 11.8,1,1, -3.022, 10534.116, 346.091, 52807.134 23/03/09,08:19:24,13,10,1, 11.8,1,1, -3.022, 10530.084, 346.284, 52808.066 23/03/09,08:19:24,14,10,1, 11.8,1,1, -3.022, 10535.305, 346.845, 52813.676 23/03/09,08:19:24,15,10,1, 11.8,1,1, -3.022, 10532.072, 346.170, 52805.239 23/03/09,08:19:24,16,10,1, 11.8,1,1, -3.022, 10532.042, 346.811, 52812.360 23/03/09,08:19:24,17,10,1, 11.8,1,1, -3.022, 10535.932, 346.533, 52811.221 23/03/09,08:19:24,18,10,1, 11.8,1,1, -3.022, 10530.715, 346.070, 52805.703 23/03/09,08:19:24,19,10,1, 11.8,1,1, -3.022, 10534.001, 346.709, 52814.135 23/03/09,08:19:25,00,10,1, 11.8,1,1, -3.022, 10533.994, 346.709, 52814.135 23/03/09,08:19:25,01,10,1, 11.8,1,1, -3.022, 10535.824, 346.420, 52810.070 23/03/09,08:19:25,02,10,1, 11.8,1,1, -3.022, 10529.630, 346.033, 52805.560 23/03/09,08:19:25,03,10,1, 11.8,1,1, -3.022, 10534.468, 346.952, 52815.092 23/03/09,08:19:25,04,10,1, 11.8,1,1, -3.022, 10533.062, 346.022, 52805.495 23/03/09,08:19:25,05,10,1, 11.8,1,1, -3.022, 10529.772, 346.536, 52809.347 23/03/09,08:19:25,06,10,1, 11.8,1,1, -3.022, 10535.707, 346.903, 52813.555 23/03/09,08:19:25,07,10,1, 11.8,1,1, -3.022, 10530.912, 346.096, 52804.255 23/03/09,08:19:25,08,10,1, 11.8,1,1, -3.022, 10532.313, 346.953, 52813.791 23/03/09,08:19:25,09,10,1, 11.8,1,1, -3.022, 10535.627, 346.391, 52809.875 23/03/09,08:19:25,10,10,1, 11.8,1,1, -3.022, 10529.611, 346.060, 52805.598 23/03/09,08:19:25,11,10,1, 11.8,1,1, -3.022, 10534.417, 346.889, 52814.947 23/03/09,08:19:25,12,10,1, 11.8,1,1, -3.022, 10532.989, 345.999, 52805.339 23/03/09,08:19:25,13,10,1, 11.8,1,1, -3.022, 10529.726, 346.549, 52809.403 23/03/09,08:19:25,14,10,1, 11.8,1,1, -3.022, 10535.727, 346.887, 52813.573 23/03/09,08:19:25,15,10,1, 11.8,1,1, -3.022, 10530.908, 346.051, 52804.200 23/03/09,08:19:25,16,10,1, 11.8,1,1, -3.022, 10532.320, 346.909, 52813.817 23/03/09,08:19:25,17,10,1, 11.8,1,1, -3.022, 10535.547, 346.372, 52809.785 23/03/09,08:19:25,18,10,1, 11.8,1,1, -3.022, 10529.524, 346.022, 52805.586 23/03/09,08:19:25,19,10,1, 11.8,1,1, -3.022, 10534.395, 346.882, 52814.928 23/03/09,08:19:26,00,10,1, 11.9,1,1, -3.022, 10534.395, 346.882, 52814.928 23/03/09,08:19:26,01,10,1, 11.9,1,1, -3.022, 10534.833, 346.807, 52810.671 23/03/09,08:19:26,02,10,1, 11.9,1,1, -3.022, 10529.478, 346.275, 52805.612 23/03/09,08:19:26,03,10,1, 11.9,1,1, -3.022, 10533.083, 347.129, 52814.066 23/03/09,08:19:26,04,10,1, 11.9,1,1, -3.022, 10532.757, 346.562, 52806.754 23/03/09,08:19:26,05,10,1, 11.9,1,1, -3.022, 10529.328, 346.804, 52808.712 23/03/09,08:19:26,06,10,1, 11.9,1,1, -3.022, 10534.736, 347.316, 52813.885 23/03/09,08:19:26,07,10,1, 11.9,1,1, -3.022, 10531.054, 346.500, 52805.213 23/03/09,08:19:26,08,10,1, 11.9,1,1, -3.022, 10531.359, 347.079, 52812.815 23/03/09,08:19:26,09,10,1, 11.9,1,1, -3.022, 10534.819, 346.864, 52810.763 23/03/09,08:19:26,10,10,1, 11.9,1,1, -3.022, 10529.313, 346.372, 52805.591 23/03/09,08:19:26,11,10,1, 11.9,1,1, -3.022, 10533.049, 347.208, 52814.313 23/03/09,08:19:26,12,10,1, 11.9,1,1, -3.022, 10532.722, 346.634, 52806.606 23/03/09,08:19:26,13,10,1, 11.9,1,1, -3.022, 10529.237, 346.837, 52808.878 23/03/09,08:19:26,14,10,1, 11.9,1,1, -3.022, 10534.685, 347.379, 52813.845 23/03/09,08:19:26,15,10,1, 11.9,1,1, -3.022, 10530.947, 346.551, 52805.239 23/03/09,08:19:26,16,10,1, 11.9,1,1, -3.022, 10531.364, 347.126, 52812.871 23/03/09,08:19:26,17,10,1, 11.9,1,1, -3.022, 10534.690, 346.950, 52810.643 23/03/09,08:19:26,18,10,1, 11.9,1,1, -3.022, 10529.239, 346.394, 52805.565 23/03/09,08:19:26,19,10,1, 11.9,1,1, -3.022, 10533.001, 347.280, 52814.231 23/03/09,08:19:27,00,10,1, 11.9,1,1, -3.020, 10532.993, 347.280, 52814.231 23/03/09,08:19:27,01,10,1, 11.9,1,1, -3.020, 10533.659, 347.047, 52809.499 23/03/09,08:19:27,02,10,1, 11.9,1,1, -3.020, 10528.972, 346.744, 52806.534 23/03/09,08:19:27,03,10,1, 11.9,1,1, -3.020, 10532.835, 347.405, 52813.601 23/03/09,08:19:27,04,10,1, 11.9,1,1, -3.020, 10531.637, 346.941, 52806.556 23/03/09,08:19:27,05,10,1, 11.9,1,1, -3.020, 10529.556, 347.163, 52809.875 23/03/09,08:19:27,06,10,1, 11.9,1,1, -3.020, 10534.075, 347.457, 52812.642 23/03/09,08:19:27,07,10,1, 11.9,1,1, -3.020, 10530.315, 346.767, 52805.781 23/03/09,08:19:27,08,10,1, 11.9,1,1, -3.020, 10531.476, 347.286, 52812.782 23/03/09,08:19:27,09,10,1, 11.9,1,1, -3.020, 10533.517, 347.023, 52809.335 23/03/09,08:19:27,10,10,1, 11.9,1,1, -3.020, 10528.986, 346.733, 52806.522 23/03/09,08:19:27,11,10,1, 11.9,1,1, -3.020, 10532.800, 347.381, 52813.440 23/03/09,08:19:27,12,10,1, 11.9,1,1, -3.020, 10531.590, 346.882, 52806.444 23/03/09,08:19:27,13,10,1, 11.9,1,1, -3.020, 10529.531, 347.126, 52809.902 23/03/09,08:19:27,14,10,1, 11.9,1,1, -3.020, 10534.097, 347.407, 52812.627 23/03/09,08:19:27,15,10,1, 11.9,1,1, -3.020, 10530.218, 346.737, 52805.764 23/03/09,08:19:27,16,10,1, 11.9,1,1, -3.020, 10531.436, 347.195, 52812.784 23/03/09,08:19:27,17,10,1, 11.9,1,1, -3.020, 10533.421, 346.920, 52809.221 23/03/09,08:19:27,18,10,1, 11.9,1,1, -3.020, 10528.976, 346.696, 52806.565 23/03/09,08:19:27,19,10,1, 11.9,1,1, -3.020, 10532.757, 347.338, 52813.332 23/03/09,08:19:28,00,10,1, 11.9,1,1, -3.020, 10532.751, 347.338, 52813.332 23/03/09,08:19:28,01,10,1, 11.9,1,1, -3.020, 10532.829, 347.021, 52808.360 23/03/09,08:19:28,02,10,1, 11.9,1,1, -3.020, 10528.549, 346.882, 52806.880 23/03/09,08:19:28,03,10,1, 11.9,1,1, -3.020, 10532.802, 347.504, 52813.157 23/03/09,08:19:28,04,10,1, 11.9,1,1, -3.020, 10530.981, 347.013, 52805.967 23/03/09,08:19:28,05,10,1, 11.9,1,1, -3.020, 10529.631, 347.319, 52810.388 23/03/09,08:19:28,06,10,1, 11.9,1,1, -3.020, 10533.949, 347.447, 52811.951 23/03/09,08:19:28,07,10,1, 11.9,1,1, -3.020, 10529.566, 346.784, 52805.394 23/03/09,08:19:28,08,10,1, 11.9,1,1, -3.020, 10531.454, 347.327, 52812.945 23/03/09,08:19:28,09,10,1, 11.9,1,1, -3.020, 10532.758, 347.055, 52808.189 23/03/09,08:19:28,10,10,1, 11.9,1,1, -3.020, 10528.436, 346.958, 52806.843 23/03/09,08:19:28,11,10,1, 11.9,1,1, -3.020, 10532.795, 347.555, 52813.315 23/03/09,08:19:28,12,10,1, 11.9,1,1, -3.020, 10530.871, 347.065, 52805.746 23/03/09,08:19:28,13,10,1, 11.9,1,1, -3.020, 10529.584, 347.379, 52810.574 23/03/09,08:19:28,14,10,1, 11.9,1,1, -3.020, 10533.914, 347.499, 52811.918 23/03/09,08:19:28,15,10,1, 11.9,1,1, -3.020, 10529.493, 346.865, 52805.455 23/03/09,08:19:28,16,10,1, 11.9,1,1, -3.020, 10531.470, 347.413, 52812.980 23/03/09,08:19:28,17,10,1, 11.9,1,1, -3.020, 10532.677, 347.136, 52808.116 23/03/09,08:19:28,18,10,1, 11.9,1,1, -3.020, 10528.377, 346.988, 52806.901 23/03/09,08:19:28,19,10,1, 11.9,1,1, -3.020, 10532.787, 347.681, 52813.324 23/03/09,08:19:29,00,10,1, 11.9,1,1, -3.017, 10532.784, 347.681, 52813.324 23/03/09,08:19:29,01,10,1, 11.9,1,1, -3.017, 10531.475, 347.363, 52807.248 23/03/09,08:19:29,02,10,1, 11.9,1,1, -3.017, 10528.412, 347.387, 52808.024 23/03/09,08:19:29,03,10,1, 11.9,1,1, -3.017, 10532.390, 347.839, 52812.384 23/03/09,08:19:29,04,10,1, 11.9,1,1, -3.017, 10529.980, 347.406, 52806.048 23/03/09,08:19:29,05,10,1, 11.9,1,1, -3.017, 10529.937, 347.659, 52811.161 23/03/09,08:19:29,06,10,1, 11.9,1,1, -3.017, 10532.944, 347.657, 52810.499 23/03/09,08:19:29,07,10,1, 11.9,1,1, -3.017, 10528.950, 347.211, 52806.136 23/03/09,08:19:29,08,10,1, 11.9,1,1, -3.017, 10531.339, 347.590, 52812.465 23/03/09,08:19:29,09,10,1, 11.9,1,1, -3.017, 10531.367, 347.433, 52807.297 23/03/09,08:19:29,10,10,1, 11.9,1,1, -3.017, 10528.383, 347.433, 52808.005 23/03/09,08:19:29,11,10,1, 11.9,1,1, -3.017, 10532.344, 347.842, 52812.322 23/03/09,08:19:29,12,10,1, 11.9,1,1, -3.017, 10529.937, 347.433, 52806.052 23/03/09,08:19:29,13,10,1, 11.9,1,1, -3.017, 10529.911, 347.639, 52811.280 23/03/09,08:19:29,14,10,1, 11.9,1,1, -3.017, 10532.864, 347.605, 52810.424 23/03/09,08:19:29,15,10,1, 11.9,1,1, -3.017, 10528.816, 347.221, 52806.181 23/03/09,08:19:29,16,10,1, 11.9,1,1, -3.017, 10531.243, 347.639, 52812.358 23/03/09,08:19:29,17,10,1, 11.9,1,1, -3.017, 10531.258, 347.397, 52807.181 23/03/09,08:19:29,18,10,1, 11.9,1,1, -3.017, 10528.289, 347.422, 52808.034 23/03/09,08:19:29,19,10,1, 11.9,1,1, -3.017, 10532.313, 347.777, 52812.187 23/03/09,08:19:30,00,10,1, 11.8,1,1, -3.023, 10532.309, 347.777, 52812.187 23/03/09,08:19:30,01,10,1, 11.8,1,1, -3.023, 10530.416, 347.421, 52806.552 23/03/09,08:19:30,02,10,1, 11.8,1,1, -3.023, 10528.063, 347.532, 52808.488 23/03/09,08:19:30,03,10,1, 11.8,1,1, -3.023, 10532.097, 347.830, 52811.949 23/03/09,08:19:30,04,10,1, 11.8,1,1, -3.023, 10529.228, 347.386, 52805.674 23/03/09,08:19:30,05,10,1, 11.8,1,1, -3.023, 10529.749, 347.721, 52811.576 23/03/09,08:19:30,06,10,1, 11.8,1,1, -3.023, 10532.203, 347.512, 52809.516 23/03/09,08:19:30,07,10,1, 11.8,1,1, -3.023, 10527.948, 347.224, 52806.042 23/03/09,08:19:30,08,10,1, 11.8,1,1, -3.023, 10530.977, 347.703, 52812.432 23/03/09,08:19:30,09,10,1, 11.8,1,1, -3.023, 10530.353, 347.398, 52806.460 23/03/09,08:19:30,10,10,1, 11.8,1,1, -3.023, 10527.953, 347.542, 52808.580 23/03/09,08:19:30,11,10,1, 11.8,1,1, -3.023, 10532.173, 347.935, 52812.024 23/03/09,08:19:30,12,10,1, 11.8,1,1, -3.023, 10529.139, 347.386, 52805.594 23/03/09,08:19:30,13,10,1, 11.8,1,1, -3.023, 10529.809, 347.579, 52811.602 23/03/09,08:19:30,14,10,1, 11.8,1,1, -3.023, 10532.097, 347.534, 52809.400 23/03/09,08:19:30,15,10,1, 11.8,1,1, -3.023, 10527.915, 347.189, 52805.997 23/03/09,08:19:30,16,10,1, 11.8,1,1, -3.023, 10530.625, 347.657, 52811.605 23/03/09,08:19:30,17,10,1, 11.8,1,1, -3.023, 10530.924, 347.461, 52806.972 23/03/09,08:19:30,18,10,1, 11.8,1,1, -3.023, 10527.634, 347.453, 52807.614 23/03/09,08:19:30,19,10,1, 11.8,1,1, -3.023, 10532.068, 348.043, 52812.753 23/03/09,08:19:31,00,10,1, 11.9,1,1, -3.019, 10532.067, 348.043, 52812.753 23/03/09,08:19:31,01,10,1, 11.9,1,1, -3.019, 10530.475, 347.385, 52806.305 23/03/09,08:19:31,02,10,1, 11.9,1,1, -3.019, 10527.817, 347.433, 52808.477 23/03/09,08:19:31,03,10,1, 11.9,1,1, -3.019, 10532.332, 347.925, 52812.358 23/03/09,08:19:31,04,10,1, 11.9,1,1, -3.019, 10529.209, 347.252, 52805.357 23/03/09,08:19:31,05,10,1, 11.9,1,1, -3.019, 10529.652, 347.593, 52811.467 23/03/09,08:19:31,06,10,1, 11.9,1,1, -3.019, 10532.078, 347.582, 52809.403 23/03/09,08:19:31,07,10,1, 11.9,1,1, -3.019, 10527.643, 347.139, 52805.564 23/03/09,08:19:31,08,10,1, 11.9,1,1, -3.019, 10530.889, 347.797, 52812.549 23/03/09,08:19:31,09,10,1, 11.9,1,1, -3.019, 10530.448, 347.469, 52806.362 23/03/09,08:19:31,10,10,1, 11.9,1,1, -3.019, 10527.940, 347.539, 52808.577 23/03/09,08:19:31,11,10,1, 11.9,1,1, -3.019, 10532.403, 347.933, 52812.311 23/03/09,08:19:31,12,10,1, 11.9,1,1, -3.019, 10529.145, 347.251, 52805.326 23/03/09,08:19:31,13,10,1, 11.9,1,1, -3.019, 10529.608, 347.613, 52811.530 23/03/09,08:19:31,14,10,1, 11.9,1,1, -3.019, 10532.141, 347.596, 52809.309 23/03/09,08:19:31,15,10,1, 11.9,1,1, -3.019, 10527.599, 347.109, 52805.614 23/03/09,08:19:31,16,10,1, 11.9,1,1, -3.019, 10530.916, 347.856, 52812.599 23/03/09,08:19:31,17,10,1, 11.9,1,1, -3.019, 10530.415, 347.462, 52806.354 23/03/09,08:19:31,18,10,1, 11.9,1,1, -3.019, 10527.978, 347.551, 52808.686 23/03/09,08:19:31,19,10,1, 11.9,1,1, -3.019, 10532.402, 347.984, 52812.243 23/03/09,08:19:32,00,11,1, 11.9,1,1, -3.018, 10532.401, 347.984, 52812.243 23/03/09,08:19:32,01,11,1, 11.9,1,1, -3.018, 10529.020, 347.429, 52805.386 23/03/09,08:19:32,02,11,1, 11.9,1,1, -3.018, 10529.155, 347.790, 52811.124 23/03/09,08:19:32,03,11,1, 11.9,1,1, -3.018, 10532.215, 347.619, 52810.060 23/03/09,08:19:32,04,11,1, 11.9,1,1, -3.018, 10528.138, 347.306, 52805.971 23/03/09,08:19:32,05,11,1, 11.9,1,1, -3.018, 10530.788, 347.692, 52812.523 23/03/09,08:19:32,06,11,1, 11.9,1,1, -3.018, 10530.621, 347.259, 52806.646 23/03/09,08:19:32,07,11,1, 11.9,1,1, -3.018, 10527.641, 347.452, 52807.871 23/03/09,08:19:32,08,11,1, 11.9,1,1, -3.018, 10531.688, 347.775, 52811.841 23/03/09,08:19:32,09,11,1, 11.9,1,1, -3.018, 10528.924, 347.408, 52805.273 23/03/09,08:19:32,10,11,1, 11.9,1,1, -3.018, 10529.193, 347.791, 52811.207 23/03/09,08:19:32,11,11,1, 11.9,1,1, -3.018, 10532.182, 347.613, 52809.912 23/03/09,08:19:32,12,11,1, 11.9,1,1, -3.018, 10528.008, 347.286, 52805.911 23/03/09,08:19:32,13,11,1, 11.9,1,1, -3.018, 10531.023, 347.821, 52813.636 23/03/09,08:19:32,14,11,1, 11.9,1,1, -3.018, 10530.498, 347.121, 52805.748 23/03/09,08:19:32,15,11,1, 11.9,1,1, -3.018, 10527.220, 347.510, 52808.097 23/03/09,08:19:32,16,11,1, 11.9,1,1, -3.018, 10532.238, 347.862, 52812.376 23/03/09,08:19:32,17,11,1, 11.9,1,1, -3.018, 10528.507, 347.212, 52804.131 23/03/09,08:19:32,18,11,1, 11.9,1,1, -3.018, 10529.139, 347.918, 52812.134 23/03/09,08:19:32,19,11,1, 11.9,1,1, -3.018, 10532.596, 347.496, 52809.732 23/03/09,08:19:33,00,11,1, 11.9,1,1, -3.019, 10532.593, 347.496, 52809.732 23/03/09,08:19:33,01,11,1, 11.9,1,1, -3.019, 10527.832, 347.401, 52804.208 23/03/09,08:19:33,02,11,1, 11.9,1,1, -3.019, 10529.583, 348.062, 52812.866 23/03/09,08:19:33,03,11,1, 11.9,1,1, -3.019, 10531.929, 347.496, 52808.519 23/03/09,08:19:33,04,11,1, 11.9,1,1, -3.019, 10526.931, 347.386, 52805.826 23/03/09,08:19:33,05,11,1, 11.9,1,1, -3.019, 10531.257, 347.972, 52813.195 23/03/09,08:19:33,06,11,1, 11.9,1,1, -3.019, 10529.475, 347.253, 52804.819 23/03/09,08:19:33,07,11,1, 11.9,1,1, -3.019, 10527.212, 347.832, 52809.158 23/03/09,08:19:33,08,11,1, 11.9,1,1, -3.019, 10532.170, 347.955, 52811.705 23/03/09,08:19:33,09,11,1, 11.9,1,1, -3.019, 10527.835, 347.417, 52804.365 23/03/09,08:19:33,10,11,1, 11.9,1,1, -3.019, 10529.623, 348.117, 52812.882 23/03/09,08:19:33,11,11,1, 11.9,1,1, -3.019, 10531.817, 347.560, 52808.444 23/03/09,08:19:33,12,11,1, 11.9,1,1, -3.019, 10526.898, 347.475, 52806.004 23/03/09,08:19:33,13,11,1, 11.9,1,1, -3.019, 10531.312, 348.025, 52813.309 23/03/09,08:19:33,14,11,1, 11.9,1,1, -3.019, 10529.439, 347.327, 52804.807 23/03/09,08:19:33,15,11,1, 11.9,1,1, -3.019, 10527.291, 347.935, 52809.381 23/03/09,08:19:33,16,11,1, 11.9,1,1, -3.019, 10532.202, 348.024, 52811.757 23/03/09,08:19:33,17,11,1, 11.9,1,1, -3.019, 10527.780, 347.506, 52804.388 23/03/09,08:19:33,18,11,1, 11.9,1,1, -3.019, 10529.664, 348.150, 52812.963 23/03/09,08:19:33,19,11,1, 11.9,1,1, -3.019, 10531.713, 347.590, 52808.264 23/03/09,08:19:34,00,11,1, 11.8,1,1, -3.018, 10531.708, 347.590, 52808.264 23/03/09,08:19:34,01,11,1, 11.8,1,1, -3.018, 10527.722, 347.564, 52804.483 23/03/09,08:19:34,02,11,1, 11.8,1,1, -3.018, 10529.426, 348.163, 52812.660 23/03/09,08:19:34,03,11,1, 11.8,1,1, -3.018, 10531.384, 347.754, 52808.184 23/03/09,08:19:34,04,11,1, 11.8,1,1, -3.018, 10526.526, 347.561, 52805.785 23/03/09,08:19:34,05,11,1, 11.8,1,1, -3.018, 10531.202, 348.274, 52813.799 23/03/09,08:19:34,06,11,1, 11.8,1,1, -3.018, 10528.415, 347.543, 52804.306 23/03/09,08:19:34,07,11,1, 11.8,1,1, -3.018, 10527.539, 348.192, 52810.449 23/03/09,08:19:34,08,11,1, 11.8,1,1, -3.018, 10532.024, 348.128, 52810.970 23/03/09,08:19:34,09,11,1, 11.8,1,1, -3.018, 10527.190, 347.681, 52804.679 23/03/09,08:19:34,10,11,1, 11.8,1,1, -3.018, 10530.037, 348.262, 52813.376 23/03/09,08:19:34,11,11,1, 11.8,1,1, -3.018, 10530.908, 347.603, 52806.972 23/03/09,08:19:34,12,11,1, 11.8,1,1, -3.018, 10526.375, 347.727, 52806.679 23/03/09,08:19:34,13,11,1, 11.8,1,1, -3.018, 10531.262, 348.202, 52812.903 23/03/09,08:19:34,14,11,1, 11.8,1,1, -3.018, 10528.418, 347.548, 52804.136 23/03/09,08:19:34,15,11,1, 11.8,1,1, -3.018, 10527.497, 348.232, 52810.542 23/03/09,08:19:34,16,11,1, 11.8,1,1, -3.018, 10532.128, 348.121, 52810.966 23/03/09,08:19:34,17,11,1, 11.8,1,1, -3.018, 10527.066, 347.598, 52804.535 23/03/09,08:19:34,18,11,1, 11.8,1,1, -3.018, 10529.982, 348.252, 52813.431 23/03/09,08:19:34,19,11,1, 11.8,1,1, -3.018, 10530.812, 347.527, 52806.834 23/03/09,08:19:35,00,11,1, 11.9,1,1, -3.020, 10530.807, 347.527, 52806.834 23/03/09,08:19:35,01,11,1, 11.9,1,1, -3.020, 10526.475, 347.804, 52804.789 23/03/09,08:19:35,02,11,1, 11.9,1,1, -3.020, 10530.135, 348.434, 52813.365 23/03/09,08:19:35,03,11,1, 11.9,1,1, -3.020, 10529.674, 347.706, 52805.619 23/03/09,08:19:35,04,11,1, 11.9,1,1, -3.020, 10526.047, 348.089, 52807.653 23/03/09,08:19:35,05,11,1, 11.9,1,1, -3.020, 10531.137, 348.402, 52812.102 23/03/09,08:19:35,06,11,1, 11.9,1,1, -3.020, 10527.496, 347.813, 52803.947 23/03/09,08:19:35,07,11,1, 11.9,1,1, -3.020, 10528.032, 348.520, 52811.659 23/03/09,08:19:35,08,11,1, 11.9,1,1, -3.020, 10531.194, 348.093, 52808.772 23/03/09,08:19:35,09,11,1, 11.9,1,1, -3.020, 10527.153, 347.846, 52805.637 23/03/09,08:19:35,10,11,1, 11.9,1,1, -3.020, 10529.715, 348.199, 52812.086 23/03/09,08:19:35,11,11,1, 11.9,1,1, -3.020, 10529.605, 347.818, 52806.498 23/03/09,08:19:35,12,11,1, 11.9,1,1, -3.020, 10526.538, 348.041, 52807.439 23/03/09,08:19:35,13,11,1, 11.9,1,1, -3.020, 10530.497, 348.343, 52811.500 23/03/09,08:19:35,14,11,1, 11.9,1,1, -3.020, 10527.903, 348.005, 52805.180 23/03/09,08:19:35,15,11,1, 11.9,1,1, -3.020, 10528.041, 348.387, 52810.683 23/03/09,08:19:35,16,11,1, 11.9,1,1, -3.020, 10531.014, 348.227, 52809.739 23/03/09,08:19:35,17,11,1, 11.9,1,1, -3.020, 10527.092, 347.955, 52805.708 23/03/09,08:19:35,18,11,1, 11.9,1,1, -3.020, 10529.560, 348.221, 52811.995 23/03/09,08:19:35,19,11,1, 11.9,1,1, -3.020, 10529.486, 347.896, 52806.488 23/03/09,08:19:36,00,11,1, 11.9,1,1, -3.019, 10529.480, 347.896, 52806.488 23/03/09,08:19:36,01,11,1, 11.9,1,1, -3.019, 10526.247, 348.058, 52805.805 23/03/09,08:19:36,02,11,1, 11.9,1,1, -3.019, 10529.430, 348.501, 52812.094 23/03/09,08:19:36,03,11,1, 11.9,1,1, -3.019, 10528.485, 348.074, 52805.700 23/03/09,08:19:36,04,11,1, 11.9,1,1, -3.019, 10526.219, 348.426, 52808.298 23/03/09,08:19:36,05,11,1, 11.9,1,1, -3.019, 10530.497, 348.696, 52812.042 23/03/09,08:19:36,06,11,1, 11.9,1,1, -3.019, 10527.155, 348.125, 52804.599 23/03/09,08:19:36,07,11,1, 11.9,1,1, -3.019, 10527.896, 348.631, 52811.603 23/03/09,08:19:36,08,11,1, 11.9,1,1, -3.019, 10530.689, 348.364, 52809.095 23/03/09,08:19:36,09,11,1, 11.9,1,1, -3.019, 10525.983, 348.064, 52805.279 23/03/09,08:19:36,10,11,1, 11.9,1,1, -3.019, 10529.441, 348.605, 52812.496 23/03/09,08:19:36,11,11,1, 11.9,1,1, -3.019, 10528.645, 348.154, 52805.481 23/03/09,08:19:36,12,11,1, 11.9,1,1, -3.019, 10525.866, 348.480, 52808.120 23/03/09,08:19:36,13,11,1, 11.9,1,1, -3.019, 10530.575, 348.771, 52811.792 23/03/09,08:19:36,14,11,1, 11.9,1,1, -3.019, 10527.053, 348.192, 52804.574 23/03/09,08:19:36,15,11,1, 11.9,1,1, -3.019, 10527.924, 348.631, 52811.702 23/03/09,08:19:36,16,11,1, 11.9,1,1, -3.019, 10530.591, 348.364, 52808.937 23/03/09,08:19:36,17,11,1, 11.9,1,1, -3.019, 10525.869, 348.028, 52805.308 23/03/09,08:19:36,18,11,1, 11.9,1,1, -3.019, 10529.401, 348.632, 52812.505 23/03/09,08:19:36,19,11,1, 11.9,1,1, -3.019, 10528.463, 348.132, 52805.376 23/03/09,08:19:37,00,11,1, 11.8,1,1, -3.019, 10528.462, 348.132, 52805.376 23/03/09,08:19:37,01,11,1, 11.8,1,1, -3.019, 10525.705, 348.234, 52806.399 23/03/09,08:19:37,02,11,1, 11.8,1,1, -3.019, 10529.412, 348.609, 52811.610 23/03/09,08:19:37,03,11,1, 11.8,1,1, -3.019, 10527.478, 348.276, 52805.097 23/03/09,08:19:37,04,11,1, 11.8,1,1, -3.019, 10526.658, 348.636, 52809.469 23/03/09,08:19:37,05,11,1, 11.8,1,1, -3.019, 10530.120, 348.604, 52810.134 23/03/09,08:19:37,06,11,1, 11.8,1,1, -3.019, 10526.593, 348.306, 52805.394 23/03/09,08:19:37,07,11,1, 11.8,1,1, -3.019, 10528.472, 348.571, 52811.640 23/03/09,08:19:37,08,11,1, 11.8,1,1, -3.019, 10529.328, 348.263, 52807.121 23/03/09,08:19:37,09,11,1, 11.8,1,1, -3.019, 10525.755, 348.254, 52806.580 23/03/09,08:19:37,10,11,1, 11.8,1,1, -3.019, 10529.388, 348.577, 52811.435 23/03/09,08:19:37,11,11,1, 11.8,1,1, -3.019, 10527.422, 348.240, 52804.983 23/03/09,08:19:37,12,11,1, 11.8,1,1, -3.019, 10526.620, 348.603, 52809.521 23/03/09,08:19:37,13,11,1, 11.8,1,1, -3.019, 10530.146, 348.545, 52810.183 23/03/09,08:19:37,14,11,1, 11.8,1,1, -3.019, 10526.500, 348.232, 52805.250 23/03/09,08:19:37,15,11,1, 11.8,1,1, -3.019, 10528.486, 348.549, 52811.633 23/03/09,08:19:37,16,11,1, 11.8,1,1, -3.019, 10529.214, 348.192, 52807.021 23/03/09,08:19:37,17,11,1, 11.8,1,1, -3.019, 10525.701, 348.238, 52806.497 23/03/09,08:19:37,18,11,1, 11.8,1,1, -3.019, 10529.356, 348.576, 52811.418 23/03/09,08:19:37,19,11,1, 11.8,1,1, -3.019, 10527.360, 348.283, 52805.002 23/03/09,08:19:38,00,11,1, 11.9,1,1, -3.022, 10527.352, 348.283, 52805.002 23/03/09,08:19:38,01,11,1, 11.9,1,1, -3.022, 10525.569, 348.577, 52807.173 23/03/09,08:19:38,02,11,1, 11.9,1,1, -3.022, 10529.634, 348.900, 52811.307 23/03/09,08:19:38,03,11,1, 11.9,1,1, -3.022, 10526.548, 348.436, 52803.809 23/03/09,08:19:38,04,11,1, 11.9,1,1, -3.022, 10527.748, 349.035, 52811.526 23/03/09,08:19:38,05,11,1, 11.9,1,1, -3.022, 10529.897, 348.556, 52808.391 23/03/09,08:19:38,06,11,1, 11.9,1,1, -3.022, 10525.734, 348.528, 52805.974 23/03/09,08:19:38,07,11,1, 11.9,1,1, -3.022, 10529.266, 348.818, 52812.199 23/03/09,08:19:38,08,11,1, 11.9,1,1, -3.022, 10527.870, 348.283, 52805.066 23/03/09,08:19:38,09,11,1, 11.9,1,1, -3.022, 10525.743, 348.836, 52808.534 23/03/09,08:19:38,10,11,1, 11.9,1,1, -3.022, 10529.892, 348.869, 52810.757 23/03/09,08:19:38,11,11,1, 11.9,1,1, -3.022, 10526.265, 348.538, 52804.525 23/03/09,08:19:38,12,11,1, 11.9,1,1, -3.022, 10527.769, 349.079, 52811.701 23/03/09,08:19:38,13,11,1, 11.9,1,1, -3.022, 10529.761, 348.646, 52808.202 23/03/09,08:19:38,14,11,1, 11.9,1,1, -3.022, 10525.658, 348.646, 52806.102 23/03/09,08:19:38,15,11,1, 11.9,1,1, -3.022, 10529.257, 348.898, 52812.133 23/03/09,08:19:38,16,11,1, 11.9,1,1, -3.022, 10527.711, 348.391, 52805.007 23/03/09,08:19:38,17,11,1, 11.9,1,1, -3.022, 10525.791, 348.904, 52808.687 23/03/09,08:19:38,18,11,1, 11.9,1,1, -3.022, 10529.803, 348.915, 52810.636 23/03/09,08:19:38,19,11,1, 11.9,1,1, -3.022, 10526.260, 348.701, 52804.734 23/03/09,08:19:39,00,11,1, 11.8,1,1, -3.021, 10526.259, 348.701, 52804.734 23/03/09,08:19:39,01,11,1, 11.8,1,1, -3.021, 10525.751, 349.267, 52809.581 23/03/09,08:19:39,02,11,1, 11.8,1,1, -3.021, 10529.485, 349.078, 52809.831 23/03/09,08:19:39,03,11,1, 11.8,1,1, -3.021, 10525.509, 348.917, 52805.123 23/03/09,08:19:39,04,11,1, 11.8,1,1, -3.021, 10528.023, 349.229, 52812.013 23/03/09,08:19:39,05,11,1, 11.8,1,1, -3.021, 10528.577, 348.753, 52806.688 23/03/09,08:19:39,06,11,1, 11.8,1,1, -3.021, 10525.051, 348.914, 52806.664 23/03/09,08:19:39,07,11,1, 11.8,1,1, -3.021, 10528.914, 349.150, 52811.412 23/03/09,08:19:39,08,11,1, 11.8,1,1, -3.021, 10526.353, 348.742, 52804.321 23/03/09,08:19:39,09,11,1, 11.8,1,1, -3.021, 10525.817, 349.266, 52809.695 23/03/09,08:19:39,10,11,1, 11.8,1,1, -3.021, 10529.399, 349.156, 52809.669 23/03/09,08:19:39,11,11,1, 11.8,1,1, -3.021, 10525.392, 348.941, 52804.973 23/03/09,08:19:39,12,11,1, 11.8,1,1, -3.021, 10528.008, 349.267, 52812.135 23/03/09,08:19:39,13,11,1, 11.8,1,1, -3.021, 10528.448, 348.711, 52806.525 23/03/09,08:19:39,14,11,1, 11.8,1,1, -3.021, 10524.934, 348.872, 52806.734 23/03/09,08:19:39,15,11,1, 11.8,1,1, -3.021, 10528.902, 349.108, 52811.393 23/03/09,08:19:39,16,11,1, 11.8,1,1, -3.021, 10526.206, 348.724, 52804.228 23/03/09,08:19:39,17,11,1, 11.8,1,1, -3.021, 10525.785, 349.276, 52809.770 23/03/09,08:19:39,18,11,1, 11.8,1,1, -3.021, 10529.289, 349.080, 52809.477 23/03/09,08:19:39,19,11,1, 11.8,1,1, -3.021, 10525.330, 348.885, 52804.993 23/03/09,08:19:40,00,11,1, 11.9,1,1, -3.020, 10525.324, 348.885, 52804.993 23/03/09,08:19:40,01,11,1, 11.9,1,1, -3.020, 10525.904, 349.269, 52810.217 23/03/09,08:19:40,02,11,1, 11.9,1,1, -3.020, 10528.587, 348.938, 52808.720 23/03/09,08:19:40,03,11,1, 11.9,1,1, -3.020, 10524.793, 348.880, 52805.438 23/03/09,08:19:40,04,11,1, 11.9,1,1, -3.020, 10527.662, 349.131, 52811.585 23/03/09,08:19:40,05,11,1, 11.9,1,1, -3.020, 10527.059, 348.624, 52805.547 23/03/09,08:19:40,06,11,1, 11.9,1,1, -3.020, 10524.437, 348.962, 52807.313 23/03/09,08:19:40,07,11,1, 11.9,1,1, -3.020, 10528.223, 349.061, 52810.408 23/03/09,08:19:40,08,11,1, 11.9,1,1, -3.020, 10525.306, 348.852, 52804.413 23/03/09,08:19:40,09,11,1, 11.9,1,1, -3.020, 10525.979, 349.246, 52810.490 23/03/09,08:19:40,10,11,1, 11.9,1,1, -3.020, 10528.508, 348.958, 52808.539 23/03/09,08:19:40,11,11,1, 11.9,1,1, -3.020, 10524.700, 348.841, 52805.558 23/03/09,08:19:40,12,11,1, 11.9,1,1, -3.020, 10527.654, 349.106, 52811.504 23/03/09,08:19:40,13,11,1, 11.9,1,1, -3.020, 10526.912, 348.683, 52805.483 23/03/09,08:19:40,14,11,1, 11.9,1,1, -3.020, 10524.439, 348.980, 52807.468 23/03/09,08:19:40,15,11,1, 11.9,1,1, -3.020, 10528.191, 349.103, 52810.410 23/03/09,08:19:40,16,11,1, 11.9,1,1, -3.020, 10525.244, 348.931, 52804.516 23/03/09,08:19:40,17,11,1, 11.9,1,1, -3.020, 10526.006, 349.328, 52810.621 23/03/09,08:19:40,18,11,1, 11.9,1,1, -3.020, 10528.470, 348.949, 52808.507 23/03/09,08:19:40,19,11,1, 11.9,1,1, -3.020, 10524.729, 348.878, 52805.657 23/03/09,08:19:41,00,11,1, 11.8,1,1, -3.018, 10524.724, 348.878, 52805.657 23/03/09,08:19:41,01,11,1, 11.8,1,1, -3.018, 10526.288, 349.322, 52811.245 23/03/09,08:19:41,02,11,1, 11.8,1,1, -3.018, 10527.745, 348.912, 52807.536 23/03/09,08:19:41,03,11,1, 11.8,1,1, -3.018, 10524.140, 348.952, 52806.327 23/03/09,08:19:41,04,11,1, 11.8,1,1, -3.018, 10527.437, 349.100, 52811.099 23/03/09,08:19:41,05,11,1, 11.8,1,1, -3.018, 10525.690, 348.785, 52804.814 23/03/09,08:19:41,06,11,1, 11.8,1,1, -3.018, 10524.420, 349.242, 52808.652 23/03/09,08:19:41,07,11,1, 11.8,1,1, -3.018, 10527.885, 349.120, 52809.764 23/03/09,08:19:41,08,11,1, 11.8,1,1, -3.018, 10524.670, 348.995, 52804.981 23/03/09,08:19:41,09,11,1, 11.8,1,1, -3.018, 10526.381, 349.308, 52811.306 23/03/09,08:19:41,10,11,1, 11.8,1,1, -3.018, 10527.634, 348.877, 52807.378 23/03/09,08:19:41,11,11,1, 11.8,1,1, -3.018, 10524.088, 348.924, 52806.246 23/03/09,08:19:41,12,11,1, 11.8,1,1, -3.018, 10527.420, 349.085, 52811.089 23/03/09,08:19:41,13,11,1, 11.8,1,1, -3.018, 10525.618, 348.800, 52804.807 23/03/09,08:19:41,14,11,1, 11.8,1,1, -3.018, 10524.463, 349.249, 52808.792 23/03/09,08:19:41,15,11,1, 11.8,1,1, -3.018, 10527.901, 349.191, 52809.783 23/03/09,08:19:41,16,11,1, 11.8,1,1, -3.018, 10524.535, 348.978, 52804.923 23/03/09,08:19:41,17,11,1, 11.8,1,1, -3.018, 10526.404, 349.294, 52811.280 23/03/09,08:19:41,18,11,1, 11.8,1,1, -3.018, 10527.534, 348.826, 52807.228 23/03/09,08:19:41,19,11,1, 11.8,1,1, -3.018, 10524.106, 348.915, 52806.318 23/03/09,08:19:42,00,11,1, 11.8,1,1, -3.019, 10524.098, 348.915, 52806.318 23/03/09,08:19:42,01,11,1, 11.8,1,1, -3.019, 10526.581, 349.347, 52811.479 23/03/09,08:19:42,02,11,1, 11.8,1,1, -3.019, 10526.721, 348.898, 52806.227 23/03/09,08:19:42,03,11,1, 11.8,1,1, -3.019, 10523.581, 349.095, 52806.724 23/03/09,08:19:42,04,11,1, 11.8,1,1, -3.019, 10527.228, 349.299, 52810.720 23/03/09,08:19:42,05,11,1, 11.8,1,1, -3.019, 10524.810, 348.994, 52804.420 23/03/09,08:19:42,06,11,1, 11.8,1,1, -3.019, 10524.665, 349.449, 52809.728 23/03/09,08:19:42,07,11,1, 11.8,1,1, -3.019, 10527.758, 349.264, 52809.100 23/03/09,08:19:42,08,11,1, 11.8,1,1, -3.019, 10524.104, 349.060, 52805.295 23/03/09,08:19:42,09,11,1, 11.8,1,1, -3.019, 10526.545, 349.320, 52811.521 23/03/09,08:19:42,10,11,1, 11.8,1,1, -3.019, 10526.640, 348.923, 52806.126 23/03/09,08:19:42,11,11,1, 11.8,1,1, -3.019, 10523.624, 349.087, 52806.837 23/03/09,08:19:42,12,11,1, 11.8,1,1, -3.019, 10527.249, 349.244, 52810.637 23/03/09,08:19:42,13,11,1, 11.8,1,1, -3.019, 10524.700, 349.032, 52804.455 23/03/09,08:19:42,14,11,1, 11.8,1,1, -3.019, 10524.693, 349.432, 52809.840 23/03/09,08:19:42,15,11,1, 11.8,1,1, -3.019, 10527.688, 349.223, 52809.010 23/03/09,08:19:42,16,11,1, 11.8,1,1, -3.019, 10524.019, 349.107, 52805.270 23/03/09,08:19:42,17,11,1, 11.8,1,1, -3.019, 10526.607, 349.321, 52811.469 23/03/09,08:19:42,18,11,1, 11.8,1,1, -3.019, 10526.535, 348.915, 52805.993 23/03/09,08:19:42,19,11,1, 11.8,1,1, -3.019, 10523.529, 349.088, 52806.844 23/03/09,08:19:43,00,11,1, 11.9,1,1, -3.019, 10523.522, 349.088, 52806.844 23/03/09,08:19:43,01,11,1, 11.9,1,1, -3.019, 10526.776, 349.326, 52811.363 23/03/09,08:19:43,02,11,1, 11.9,1,1, -3.019, 10525.774, 348.985, 52805.218 23/03/09,08:19:43,03,11,1, 11.9,1,1, -3.019, 10523.699, 349.267, 52807.902 23/03/09,08:19:43,04,11,1, 11.9,1,1, -3.019, 10527.302, 349.399, 52810.078 23/03/09,08:19:43,05,11,1, 11.9,1,1, -3.019, 10524.327, 349.161, 52804.736 23/03/09,08:19:43,06,11,1, 11.9,1,1, -3.019, 10525.486, 349.523, 52810.707 23/03/09,08:19:43,07,11,1, 11.9,1,1, -3.019, 10527.433, 349.172, 52808.098 23/03/09,08:19:43,08,11,1, 11.9,1,1, -3.019, 10523.816, 349.166, 52805.980 23/03/09,08:19:43,09,11,1, 11.9,1,1, -3.019, 10526.854, 349.286, 52811.241 23/03/09,08:19:43,10,11,1, 11.9,1,1, -3.019, 10525.698, 348.989, 52805.174 23/03/09,08:19:43,11,11,1, 11.9,1,1, -3.019, 10523.779, 349.352, 52807.974 23/03/09,08:19:43,12,11,1, 11.9,1,1, -3.019, 10527.418, 349.401, 52810.073 23/03/09,08:19:43,13,11,1, 11.9,1,1, -3.019, 10524.365, 349.225, 52804.785 23/03/09,08:19:43,14,11,1, 11.9,1,1, -3.019, 10525.644, 349.579, 52810.909 23/03/09,08:19:43,15,11,1, 11.9,1,1, -3.019, 10527.458, 349.205, 52807.950 23/03/09,08:19:43,16,11,1, 11.9,1,1, -3.019, 10523.851, 349.174, 52805.982 23/03/09,08:19:43,17,11,1, 11.9,1,1, -3.019, 10526.907, 349.332, 52811.224 23/03/09,08:19:43,18,11,1, 11.9,1,1, -3.019, 10525.644, 348.987, 52805.113 23/03/09,08:19:43,19,11,1, 11.9,1,1, -3.019, 10523.865, 349.374, 52808.070 23/03/09,08:19:44,00,11,1, 11.9,1,1, -3.017, 10523.864, 349.374, 52808.070 23/03/09,08:19:44,01,11,1, 11.9,1,1, -3.017, 10527.524, 349.335, 52810.943 23/03/09,08:19:44,02,11,1, 11.9,1,1, -3.017, 10525.500, 349.089, 52804.627 23/03/09,08:19:44,03,11,1, 11.9,1,1, -3.017, 10524.599, 349.530, 52808.814 23/03/09,08:19:44,04,11,1, 11.9,1,1, -3.017, 10528.091, 349.424, 52809.634 23/03/09,08:19:44,05,11,1, 11.9,1,1, -3.017, 10524.619, 349.264, 52804.890 23/03/09,08:19:44,06,11,1, 11.9,1,1, -3.017, 10526.669, 349.530, 52811.373 23/03/09,08:19:44,07,11,1, 11.9,1,1, -3.017, 10527.567, 349.079, 52806.888 23/03/09,08:19:44,08,11,1, 11.9,1,1, -3.017, 10524.099, 349.219, 52806.355 23/03/09,08:19:44,09,11,1, 11.9,1,1, -3.017, 10527.597, 349.380, 52810.887 23/03/09,08:19:44,10,11,1, 11.9,1,1, -3.017, 10525.533, 349.026, 52804.462 23/03/09,08:19:44,11,11,1, 11.9,1,1, -3.017, 10524.662, 349.504, 52808.978 23/03/09,08:19:44,12,11,1, 11.9,1,1, -3.017, 10528.129, 349.425, 52809.476 23/03/09,08:19:44,13,11,1, 11.9,1,1, -3.017, 10524.666, 349.222, 52805.012 23/03/09,08:19:44,14,11,1, 11.9,1,1, -3.017, 10526.767, 349.516, 52811.332 23/03/09,08:19:44,15,11,1, 11.9,1,1, -3.017, 10527.523, 349.027, 52806.750 23/03/09,08:19:44,16,11,1, 11.9,1,1, -3.017, 10524.109, 349.145, 52806.323 23/03/09,08:19:44,17,11,1, 11.9,1,1, -3.017, 10527.695, 349.319, 52810.900 23/03/09,08:19:44,18,11,1, 11.9,1,1, -3.017, 10525.458, 349.054, 52804.425 23/03/09,08:19:44,19,11,1, 11.9,1,1, -3.017, 10524.818, 349.530, 52809.146 23/03/09,08:19:45,00,11,1, 11.9,1,1, -3.021, 10524.815, 349.530, 52809.146 23/03/09,08:19:45,01,11,1, 11.9,1,1, -3.021, 10528.205, 349.558, 52810.501 23/03/09,08:19:45,02,11,1, 11.9,1,1, -3.021, 10525.467, 349.316, 52804.339 23/03/09,08:19:45,03,11,1, 11.9,1,1, -3.021, 10525.943, 349.744, 52810.176 23/03/09,08:19:45,04,11,1, 11.9,1,1, -3.021, 10528.505, 349.452, 52808.519 23/03/09,08:19:45,05,11,1, 11.9,1,1, -3.021, 10524.932, 349.345, 52805.474 23/03/09,08:19:45,06,11,1, 11.9,1,1, -3.021, 10527.647, 349.539, 52811.298 23/03/09,08:19:45,07,11,1, 11.9,1,1, -3.021, 10527.186, 349.069, 52805.587 23/03/09,08:19:45,08,11,1, 11.9,1,1, -3.021, 10524.581, 349.453, 52807.159 23/03/09,08:19:45,09,11,1, 11.9,1,1, -3.021, 10528.182, 349.533, 52810.243 23/03/09,08:19:45,10,11,1, 11.9,1,1, -3.021, 10525.494, 349.319, 52804.424 23/03/09,08:19:45,11,11,1, 11.9,1,1, -3.021, 10525.955, 349.780, 52810.134 23/03/09,08:19:45,12,11,1, 11.9,1,1, -3.021, 10528.548, 349.492, 52808.517 23/03/09,08:19:45,13,11,1, 11.9,1,1, -3.021, 10524.942, 349.389, 52805.484 23/03/09,08:19:45,14,11,1, 11.9,1,1, -3.021, 10527.723, 349.611, 52811.295 23/03/09,08:19:45,15,11,1, 11.9,1,1, -3.021, 10527.141, 349.153, 52805.483 23/03/09,08:19:45,16,11,1, 11.9,1,1, -3.021, 10524.597, 349.500, 52807.276 23/03/09,08:19:45,17,11,1, 11.9,1,1, -3.021, 10528.240, 349.560, 52810.296 23/03/09,08:19:45,18,11,1, 11.9,1,1, -3.021, 10525.447, 349.374, 52804.458 23/03/09,08:19:45,19,11,1, 11.9,1,1, -3.021, 10526.089, 349.813, 52810.208 23/03/09,08:19:46,00,11,1, 11.9,1,1, -3.019, 10526.084, 349.813, 52810.208 23/03/09,08:19:46,01,11,1, 11.9,1,1, -3.019, 10528.328, 349.624, 52809.653 23/03/09,08:19:46,02,11,1, 11.9,1,1, -3.019, 10525.184, 349.469, 52804.429 23/03/09,08:19:46,03,11,1, 11.9,1,1, -3.019, 10526.556, 349.903, 52810.633 23/03/09,08:19:46,04,11,1, 11.9,1,1, -3.019, 10528.416, 349.465, 52807.516 23/03/09,08:19:46,05,11,1, 11.9,1,1, -3.019, 10524.650, 349.450, 52805.562 23/03/09,08:19:46,06,11,1, 11.9,1,1, -3.019, 10527.882, 349.666, 52811.052 23/03/09,08:19:46,07,11,1, 11.9,1,1, -3.019, 10526.472, 349.283, 52804.581 23/03/09,08:19:46,08,11,1, 11.9,1,1, -3.019, 10524.739, 349.707, 52807.941 23/03/09,08:19:46,09,11,1, 11.9,1,1, -3.019, 10528.463, 349.702, 52809.784 23/03/09,08:19:46,10,11,1, 11.9,1,1, -3.019, 10525.177, 349.517, 52804.342 23/03/09,08:19:46,11,11,1, 11.9,1,1, -3.019, 10526.657, 349.863, 52810.853 23/03/09,08:19:46,12,11,1, 11.9,1,1, -3.019, 10528.334, 349.459, 52807.369 23/03/09,08:19:46,13,11,1, 11.9,1,1, -3.019, 10524.603, 349.462, 52805.658 23/03/09,08:19:46,14,11,1, 11.9,1,1, -3.019, 10527.911, 349.640, 52810.970 23/03/09,08:19:46,15,11,1, 11.9,1,1, -3.019, 10526.304, 349.295, 52804.475 23/03/09,08:19:46,16,11,1, 11.9,1,1, -3.019, 10524.701, 349.712, 52807.988 23/03/09,08:19:46,17,11,1, 11.9,1,1, -3.019, 10528.422, 349.709, 52809.647 23/03/09,08:19:46,18,11,1, 11.9,1,1, -3.019, 10525.105, 349.567, 52804.369 23/03/09,08:19:46,19,11,1, 11.9,1,1, -3.019, 10526.676, 349.850, 52810.807 23/03/09,08:19:47,00,10,1, 11.9,1,1, -3.021, 10526.668, 349.850, 52810.807 23/03/09,08:19:47,01,10,1, 11.9,1,1, -3.021, 10528.742, 349.690, 52809.465 23/03/09,08:19:47,02,10,1, 11.9,1,1, -3.021, 10524.905, 349.347, 52803.949 23/03/09,08:19:47,03,10,1, 11.9,1,1, -3.021, 10526.971, 349.762, 52810.956 23/03/09,08:19:47,04,10,1, 11.9,1,1, -3.021, 10527.996, 349.297, 52806.273 23/03/09,08:19:47,05,10,1, 11.9,1,1, -3.021, 10524.193, 349.298, 52805.440 23/03/09,08:19:47,06,10,1, 11.9,1,1, -3.021, 10527.973, 349.599, 52810.726 23/03/09,08:19:47,07,10,1, 11.9,1,1, -3.021, 10525.879, 349.250, 52803.707 23/03/09,08:19:47,08,10,1, 11.9,1,1, -3.021, 10524.859, 349.694, 52808.435 23/03/09,08:19:47,09,10,1, 11.9,1,1, -3.021, 10528.680, 349.600, 52809.232 23/03/09,08:19:47,10,10,1, 11.9,1,1, -3.021, 10524.874, 349.357, 52803.964 23/03/09,08:19:47,11,10,1, 11.9,1,1, -3.021, 10527.018, 349.722, 52810.944 23/03/09,08:19:47,12,10,1, 11.9,1,1, -3.021, 10528.008, 349.187, 52806.192 23/03/09,08:19:47,13,10,1, 11.9,1,1, -3.021, 10524.200, 349.268, 52805.411 23/03/09,08:19:47,14,10,1, 11.9,1,1, -3.021, 10527.998, 349.561, 52810.612 23/03/09,08:19:47,15,10,1, 11.9,1,1, -3.021, 10525.856, 349.186, 52803.676 23/03/09,08:19:47,16,10,1, 11.9,1,1, -3.021, 10524.973, 349.701, 52808.578 23/03/09,08:19:47,17,10,1, 11.9,1,1, -3.021, 10528.737, 349.606, 52809.186 23/03/09,08:19:47,18,10,1, 11.9,1,1, -3.021, 10524.910, 349.337, 52804.046 23/03/09,08:19:47,19,10,1, 11.9,1,1, -3.021, 10527.044, 349.671, 52810.947 23/03/09,08:19:48,00,11,1, 12.0,1,1, -3.017, 10527.043, 349.671, 52810.947 23/03/09,08:19:48,01,11,1, 12.0,1,1, -3.017, 10528.530, 349.525, 52808.389 23/03/09,08:19:48,02,11,1, 12.0,1,1, -3.017, 10525.082, 349.343, 52804.610 23/03/09,08:19:48,03,11,1, 12.0,1,1, -3.017, 10527.326, 349.503, 52810.318 23/03/09,08:19:48,04,11,1, 12.0,1,1, -3.017, 10527.472, 349.217, 52805.479 23/03/09,08:19:48,05,11,1, 12.0,1,1, -3.017, 10524.363, 349.337, 52805.815 23/03/09,08:19:48,06,11,1, 12.0,1,1, -3.017, 10528.047, 349.563, 52809.883 23/03/09,08:19:48,07,11,1, 12.0,1,1, -3.017, 10525.801, 349.350, 52803.938 23/03/09,08:19:48,08,11,1, 12.0,1,1, -3.017, 10525.686, 349.638, 52808.995 23/03/09,08:19:48,09,11,1, 12.0,1,1, -3.017, 10528.591, 349.534, 52808.460 23/03/09,08:19:48,10,11,1, 12.0,1,1, -3.017, 10525.004, 349.315, 52804.487 23/03/09,08:19:48,11,11,1, 12.0,1,1, -3.017, 10527.322, 349.554, 52810.483 23/03/09,08:19:48,12,11,1, 12.0,1,1, -3.017, 10527.456, 349.217, 52805.317 23/03/09,08:19:48,13,11,1, 12.0,1,1, -3.017, 10524.476, 349.381, 52806.005 23/03/09,08:19:48,14,11,1, 12.0,1,1, -3.017, 10528.040, 349.654, 52809.878 23/03/09,08:19:48,15,11,1, 12.0,1,1, -3.017, 10525.756, 349.407, 52803.974 23/03/09,08:19:48,16,11,1, 12.0,1,1, -3.017, 10525.794, 349.742, 52809.098 23/03/09,08:19:48,17,11,1, 12.0,1,1, -3.017, 10528.662, 349.719, 52809.591 23/03/09,08:19:48,18,11,1, 12.0,1,1, -3.017, 10525.381, 349.307, 52804.191 23/03/09,08:19:48,19,11,1, 12.0,1,1, -3.017, 10526.815, 349.529, 52810.047 23/03/09,08:19:49,00,11,1, 11.9,1,1, -3.023, 10526.810, 349.529, 52810.047 23/03/09,08:19:49,01,11,1, 11.9,1,1, -3.023, 10529.118, 349.546, 52808.445 23/03/09,08:19:49,02,11,1, 11.9,1,1, -3.023, 10525.420, 349.132, 52804.046 23/03/09,08:19:49,03,11,1, 11.9,1,1, -3.023, 10527.368, 349.472, 52809.782 23/03/09,08:19:49,04,11,1, 11.9,1,1, -3.023, 10527.612, 349.330, 52805.283 23/03/09,08:19:49,05,11,1, 11.9,1,1, -3.023, 10524.821, 349.277, 52805.514 23/03/09,08:19:49,06,11,1, 11.9,1,1, -3.023, 10528.352, 349.672, 52809.737 23/03/09,08:19:49,07,11,1, 11.9,1,1, -3.023, 10526.476, 349.386, 52804.072 23/03/09,08:19:49,08,11,1, 11.9,1,1, -3.023, 10526.217, 349.541, 52808.521 23/03/09,08:19:49,09,11,1, 11.9,1,1, -3.023, 10529.061, 349.548, 52808.252 23/03/09,08:19:49,10,11,1, 11.9,1,1, -3.023, 10525.486, 349.108, 52804.017 23/03/09,08:19:49,11,11,1, 11.9,1,1, -3.023, 10527.412, 349.430, 52809.692 23/03/09,08:19:49,12,11,1, 11.9,1,1, -3.023, 10527.653, 349.297, 52805.206 23/03/09,08:19:49,13,11,1, 11.9,1,1, -3.023, 10524.865, 349.269, 52805.619 23/03/09,08:19:49,14,11,1, 11.9,1,1, -3.023, 10528.487, 349.660, 52809.703 23/03/09,08:19:49,15,11,1, 11.9,1,1, -3.023, 10526.495, 349.333, 52803.973 23/03/09,08:19:49,16,11,1, 11.9,1,1, -3.023, 10526.312, 349.488, 52808.557 23/03/09,08:19:49,17,11,1, 11.9,1,1, -3.023, 10529.076, 349.450, 52808.105 23/03/09,08:19:49,18,11,1, 11.9,1,1, -3.023, 10525.413, 349.065, 52804.049 23/03/09,08:19:49,19,11,1, 11.9,1,1, -3.023, 10527.560, 349.390, 52809.724 23/03/09,08:19:50,00,11,1, 11.8,1,1, -3.020, 10527.552, 349.390, 52809.724 23/03/09,08:19:50,01,11,1, 11.8,1,1, -3.020, 10529.188, 349.025, 52806.934 23/03/09,08:19:50,02,11,1, 11.8,1,1, -3.020, 10525.409, 348.787, 52803.862 23/03/09,08:19:50,03,11,1, 11.8,1,1, -3.020, 10528.094, 349.134, 52809.435 23/03/09,08:19:50,04,11,1, 11.8,1,1, -3.020, 10527.581, 348.976, 52804.196 23/03/09,08:19:50,05,11,1, 11.8,1,1, -3.020, 10525.422, 349.002, 52806.072 23/03/09,08:19:50,06,11,1, 11.8,1,1, -3.020, 10529.364, 349.321, 52809.332 23/03/09,08:19:50,07,11,1, 11.8,1,1, -3.020, 10526.578, 348.923, 52803.490 23/03/09,08:19:50,08,11,1, 11.8,1,1, -3.020, 10527.124, 349.126, 52808.927 23/03/09,08:19:50,09,11,1, 11.8,1,1, -3.020, 10529.255, 349.017, 52806.862 23/03/09,08:19:50,10,11,1, 11.8,1,1, -3.020, 10525.304, 348.645, 52803.731 23/03/09,08:19:50,11,11,1, 11.8,1,1, -3.020, 10528.191, 349.080, 52809.481 23/03/09,08:19:50,12,11,1, 11.8,1,1, -3.020, 10527.200, 348.807, 52802.842 23/03/09,08:19:50,13,11,1, 11.8,1,1, -3.020, 10525.892, 349.185, 52807.189 23/03/09,08:19:50,14,11,1, 11.8,1,1, -3.020, 10529.421, 349.178, 52808.456 23/03/09,08:19:50,15,11,1, 11.8,1,1, -3.020, 10526.085, 348.914, 52803.556 23/03/09,08:19:50,16,11,1, 11.8,1,1, -3.020, 10527.783, 349.149, 52809.648 23/03/09,08:19:50,17,11,1, 11.8,1,1, -3.020, 10528.816, 348.794, 52805.636 23/03/09,08:19:50,18,11,1, 11.8,1,1, -3.020, 10525.319, 348.876, 52804.620 23/03/09,08:19:50,19,11,1, 11.8,1,1, -3.020, 10528.679, 349.079, 52809.432 23/03/09,08:19:51,00,11,1, 11.8,1,1, -3.022, 10528.671, 349.079, 52809.432 23/03/09,08:19:51,01,11,1, 11.8,1,1, -3.022, 10528.575, 348.567, 52804.548 23/03/09,08:19:51,02,11,1, 11.8,1,1, -3.022, 10525.551, 348.720, 52805.119 23/03/09,08:19:51,03,11,1, 11.8,1,1, -3.022, 10529.131, 348.919, 52808.927 23/03/09,08:19:51,04,11,1, 11.8,1,1, -3.022, 10526.807, 348.713, 52803.095 23/03/09,08:19:51,05,11,1, 11.8,1,1, -3.022, 10526.813, 349.003, 52808.031 23/03/09,08:19:51,06,11,1, 11.8,1,1, -3.022, 10529.694, 348.867, 52807.443 23/03/09,08:19:51,07,11,1, 11.8,1,1, -3.022, 10526.179, 348.676, 52803.751 23/03/09,08:19:51,08,11,1, 11.8,1,1, -3.022, 10528.493, 348.896, 52809.536 23/03/09,08:19:51,09,11,1, 11.8,1,1, -3.022, 10528.437, 348.567, 52804.464 23/03/09,08:19:51,10,11,1, 11.8,1,1, -3.022, 10525.602, 348.752, 52805.167 23/03/09,08:19:51,11,11,1, 11.8,1,1, -3.022, 10529.130, 348.924, 52808.856 23/03/09,08:19:51,12,11,1, 11.8,1,1, -3.022, 10526.862, 348.710, 52803.071 23/03/09,08:19:51,13,11,1, 11.8,1,1, -3.022, 10526.911, 349.065, 52808.146 23/03/09,08:19:51,14,11,1, 11.8,1,1, -3.022, 10529.693, 348.857, 52807.420 23/03/09,08:19:51,15,11,1, 11.8,1,1, -3.022, 10526.211, 348.640, 52803.782 23/03/09,08:19:51,16,11,1, 11.8,1,1, -3.022, 10528.488, 348.889, 52809.491 23/03/09,08:19:51,17,11,1, 11.8,1,1, -3.022, 10528.406, 348.599, 52804.392 23/03/09,08:19:51,18,11,1, 11.8,1,1, -3.022, 10525.667, 348.722, 52805.230 23/03/09,08:19:51,19,11,1, 11.8,1,1, -3.022, 10529.145, 348.893, 52808.779 23/03/09,08:19:52,00,11,1, 11.9,1,1, -3.020, 10529.138, 348.893, 52808.779 23/03/09,08:19:52,01,11,1, 11.9,1,1, -3.020, 10527.978, 348.343, 52803.573 23/03/09,08:19:52,02,11,1, 11.9,1,1, -3.020, 10525.865, 348.563, 52805.698 23/03/09,08:19:52,03,11,1, 11.9,1,1, -3.020, 10529.449, 348.675, 52808.320 23/03/09,08:19:52,04,11,1, 11.9,1,1, -3.020, 10526.719, 348.458, 52802.957 23/03/09,08:19:52,05,11,1, 11.9,1,1, -3.020, 10527.513, 348.727, 52808.604 23/03/09,08:19:52,06,11,1, 11.9,1,1, -3.020, 10529.713, 348.467, 52806.418 23/03/09,08:19:52,07,11,1, 11.9,1,1, -3.020, 10525.962, 348.323, 52803.660 23/03/09,08:19:52,08,11,1, 11.9,1,1, -3.020, 10528.795, 348.557, 52809.272 23/03/09,08:19:52,09,11,1, 11.9,1,1, -3.020, 10527.928, 348.203, 52803.434 23/03/09,08:19:52,10,11,1, 11.9,1,1, -3.020, 10525.775, 348.480, 52805.717 23/03/09,08:19:52,11,11,1, 11.9,1,1, -3.020, 10529.559, 348.711, 52808.439 23/03/09,08:19:52,12,11,1, 11.9,1,1, -3.020, 10526.697, 348.387, 52802.866 23/03/09,08:19:52,13,11,1, 11.9,1,1, -3.020, 10527.605, 348.658, 52808.624 23/03/09,08:19:52,14,11,1, 11.9,1,1, -3.020, 10529.692, 348.419, 52806.286 23/03/09,08:19:52,15,11,1, 11.9,1,1, -3.020, 10525.960, 348.272, 52803.620 23/03/09,08:19:52,16,11,1, 11.9,1,1, -3.020, 10528.788, 348.485, 52809.111 23/03/09,08:19:52,17,11,1, 11.9,1,1, -3.020, 10527.884, 348.157, 52803.277 23/03/09,08:19:52,18,11,1, 11.9,1,1, -3.020, 10525.855, 348.443, 52805.730 23/03/09,08:19:52,19,11,1, 11.9,1,1, -3.020, 10529.563, 348.573, 52808.319 23/03/09,08:19:53,00,10,1, 12.0,1,1, -3.019, 10529.555, 348.573, 52808.319 23/03/09,08:19:53,01,10,1, 12.0,1,1, -3.019, 10527.319, 347.874, 52801.509 23/03/09,08:19:53,02,10,1, 12.0,1,1, -3.019, 10526.087, 348.516, 52807.165 23/03/09,08:19:53,03,10,1, 12.0,1,1, -3.019, 10530.560, 348.445, 52807.966 23/03/09,08:19:53,04,10,1, 12.0,1,1, -3.019, 10526.037, 348.016, 52801.928 23/03/09,08:19:53,05,10,1, 12.0,1,1, -3.019, 10528.613, 348.592, 52810.110 23/03/09,08:19:53,06,10,1, 12.0,1,1, -3.019, 10529.572, 347.933, 52804.424 23/03/09,08:19:53,07,10,1, 12.0,1,1, -3.019, 10525.299, 348.087, 52803.747 23/03/09,08:19:53,08,10,1, 12.0,1,1, -3.019, 10529.810, 348.429, 52809.742 23/03/09,08:19:53,09,10,1, 12.0,1,1, -3.019, 10527.205, 347.883, 52801.548 23/03/09,08:19:53,10,10,1, 12.0,1,1, -3.019, 10526.243, 348.533, 52807.284 23/03/09,08:19:53,11,10,1, 12.0,1,1, -3.019, 10530.534, 348.380, 52807.925 23/03/09,08:19:53,12,10,1, 12.0,1,1, -3.019, 10526.004, 348.014, 52801.929 23/03/09,08:19:53,13,10,1, 12.0,1,1, -3.019, 10528.678, 348.573, 52810.171 23/03/09,08:19:53,14,10,1, 12.0,1,1, -3.019, 10529.608, 347.927, 52804.323 23/03/09,08:19:53,15,10,1, 12.0,1,1, -3.019, 10525.306, 348.085, 52803.794 23/03/09,08:19:53,16,10,1, 12.0,1,1, -3.019, 10529.847, 348.472, 52809.703 23/03/09,08:19:53,17,10,1, 12.0,1,1, -3.019, 10527.124, 347.902, 52801.549 23/03/09,08:19:53,18,10,1, 12.0,1,1, -3.019, 10526.286, 348.609, 52807.523 23/03/09,08:19:53,19,10,1, 12.0,1,1, -3.019, 10530.569, 348.442, 52807.849 23/03/09,08:19:54,00,11,1, 11.9,1,1, -3.021, 10530.565, 348.442, 52807.849 23/03/09,08:19:54,01,11,1, 11.9,1,1, -3.021, 10526.994, 347.906, 52800.968 23/03/09,08:19:54,02,11,1, 11.9,1,1, -3.021, 10526.569, 348.663, 52808.320 23/03/09,08:19:54,03,11,1, 11.9,1,1, -3.021, 10531.007, 348.463, 52807.780 23/03/09,08:19:54,04,11,1, 11.9,1,1, -3.021, 10525.730, 347.971, 52801.747 23/03/09,08:19:54,05,11,1, 11.9,1,1, -3.021, 10529.059, 348.685, 52810.781 23/03/09,08:19:54,06,11,1, 11.9,1,1, -3.021, 10529.376, 347.937, 52803.438 23/03/09,08:19:54,07,11,1, 11.9,1,1, -3.021, 10525.025, 348.122, 52804.088 23/03/09,08:19:54,08,11,1, 11.9,1,1, -3.021, 10530.338, 348.661, 52810.066 23/03/09,08:19:54,09,11,1, 11.9,1,1, -3.021, 10526.971, 347.933, 52800.984 23/03/09,08:19:54,10,11,1, 11.9,1,1, -3.021, 10526.688, 348.701, 52808.443 23/03/09,08:19:54,11,11,1, 11.9,1,1, -3.021, 10531.016, 348.427, 52807.631 23/03/09,08:19:54,12,11,1, 11.9,1,1, -3.021, 10525.664, 347.989, 52801.756 23/03/09,08:19:54,13,11,1, 11.9,1,1, -3.021, 10529.110, 348.687, 52810.827 23/03/09,08:19:54,14,11,1, 11.9,1,1, -3.021, 10529.298, 347.939, 52803.355 23/03/09,08:19:54,15,11,1, 11.9,1,1, -3.021, 10525.053, 348.206, 52804.213 23/03/09,08:19:54,16,11,1, 11.9,1,1, -3.021, 10530.388, 348.656, 52810.056 23/03/09,08:19:54,17,11,1, 11.9,1,1, -3.021, 10526.878, 347.991, 52800.997 23/03/09,08:19:54,18,11,1, 11.9,1,1, -3.021, 10526.763, 348.694, 52808.552 23/03/09,08:19:54,19,11,1, 11.9,1,1, -3.021, 10530.989, 348.405, 52807.524 23/03/09,08:19:55,00,11,1, 11.9,1,1, -3.021, 10530.982, 348.405, 52807.524 23/03/09,08:19:55,01,11,1, 11.9,1,1, -3.021, 10526.690, 347.835, 52800.250 23/03/09,08:19:55,02,11,1, 11.9,1,1, -3.021, 10527.116, 348.760, 52809.591 23/03/09,08:19:55,03,11,1, 11.9,1,1, -3.021, 10531.371, 348.313, 52807.167 23/03/09,08:19:55,04,11,1, 11.9,1,1, -3.021, 10525.139, 347.765, 52801.352 23/03/09,08:19:55,05,11,1, 11.9,1,1, -3.021, 10529.572, 348.703, 52811.466 23/03/09,08:19:55,06,11,1, 11.9,1,1, -3.021, 10529.023, 347.781, 52802.213 23/03/09,08:19:55,07,11,1, 11.9,1,1, -3.021, 10524.855, 348.226, 52804.589 23/03/09,08:19:55,08,11,1, 11.9,1,1, -3.021, 10531.099, 348.699, 52810.373 23/03/09,08:19:55,09,11,1, 11.9,1,1, -3.021, 10526.608, 347.790, 52800.255 23/03/09,08:19:55,10,11,1, 11.9,1,1, -3.021, 10527.222, 348.690, 52809.547 23/03/09,08:19:55,11,11,1, 11.9,1,1, -3.021, 10531.414, 348.257, 52806.975 23/03/09,08:19:55,12,11,1, 11.9,1,1, -3.021, 10525.111, 347.763, 52801.269 23/03/09,08:19:55,13,11,1, 11.9,1,1, -3.021, 10529.647, 348.643, 52811.398 23/03/09,08:19:55,14,11,1, 11.9,1,1, -3.021, 10528.946, 347.745, 52802.057 23/03/09,08:19:55,15,11,1, 11.9,1,1, -3.021, 10524.880, 348.150, 52804.754 23/03/09,08:19:55,16,11,1, 11.9,1,1, -3.021, 10531.115, 348.690, 52810.354 23/03/09,08:19:55,17,11,1, 11.9,1,1, -3.021, 10526.607, 347.766, 52800.248 23/03/09,08:19:55,18,11,1, 11.9,1,1, -3.021, 10527.328, 348.636, 52809.533 23/03/09,08:19:55,19,11,1, 11.9,1,1, -3.021, 10531.356, 348.207, 52806.825 23/03/09,08:19:56,00,11,1, 11.9,1,1, -3.018, 10531.349, 348.207, 52806.825 23/03/09,08:19:56,01,11,1, 11.9,1,1, -3.018, 10526.436, 347.747, 52800.312 23/03/09,08:19:56,02,11,1, 11.9,1,1, -3.018, 10528.222, 348.676, 52810.338 23/03/09,08:19:56,03,11,1, 11.9,1,1, -3.018, 10531.206, 348.012, 52805.539 23/03/09,08:19:56,04,11,1, 11.9,1,1, -3.018, 10525.105, 347.720, 52801.880 23/03/09,08:19:56,05,11,1, 11.9,1,1, -3.018, 10530.291, 348.611, 52811.266 23/03/09,08:19:56,06,11,1, 11.9,1,1, -3.018, 10528.520, 347.716, 52801.122 23/03/09,08:19:56,07,11,1, 11.9,1,1, -3.018, 10525.480, 348.365, 52805.949 23/03/09,08:19:56,08,11,1, 11.9,1,1, -3.018, 10531.837, 348.592, 52809.845 23/03/09,08:19:56,09,11,1, 11.9,1,1, -3.018, 10526.407, 347.715, 52800.162 23/03/09,08:19:56,10,11,1, 11.9,1,1, -3.018, 10528.324, 348.697, 52810.495 23/03/09,08:19:56,11,11,1, 11.9,1,1, -3.018, 10531.273, 348.044, 52805.480 23/03/09,08:19:56,12,11,1, 11.9,1,1, -3.018, 10525.080, 347.784, 52801.821 23/03/09,08:19:56,13,11,1, 11.9,1,1, -3.018, 10530.453, 348.627, 52811.376 23/03/09,08:19:56,14,11,1, 11.9,1,1, -3.018, 10528.496, 347.727, 52800.969 23/03/09,08:19:56,15,11,1, 11.9,1,1, -3.018, 10525.580, 348.391, 52806.108 23/03/09,08:19:56,16,11,1, 11.9,1,1, -3.018, 10531.854, 348.641, 52809.708 23/03/09,08:19:56,17,11,1, 11.9,1,1, -3.018, 10526.472, 347.767, 52800.219 23/03/09,08:19:56,18,11,1, 11.9,1,1, -3.018, 10528.462, 348.697, 52810.586 23/03/09,08:19:56,19,11,1, 11.9,1,1, -3.018, 10531.265, 348.066, 52805.355 23/03/09,08:19:57,00,11,1, 11.8,1,1, -3.019, 10531.257, 348.066, 52805.355 23/03/09,08:19:57,01,11,1, 11.8,1,1, -3.019, 10526.262, 347.769, 52800.449 23/03/09,08:19:57,02,11,1, 11.8,1,1, -3.019, 10529.130, 348.733, 52811.098 23/03/09,08:19:57,03,11,1, 11.8,1,1, -3.019, 10530.742, 347.955, 52804.279 23/03/09,08:19:57,04,11,1, 11.8,1,1, -3.019, 10525.098, 347.960, 52802.520 23/03/09,08:19:57,05,11,1, 11.8,1,1, -3.019, 10530.917, 348.718, 52811.190 23/03/09,08:19:57,06,11,1, 11.8,1,1, -3.019, 10528.010, 347.756, 52800.469 23/03/09,08:19:57,07,11,1, 11.8,1,1, -3.019, 10526.449, 348.548, 52807.417 23/03/09,08:19:57,08,11,1, 11.8,1,1, -3.019, 10531.817, 348.519, 52808.787 23/03/09,08:19:57,09,11,1, 11.8,1,1, -3.019, 10526.568, 347.791, 52800.785 23/03/09,08:19:57,10,11,1, 11.8,1,1, -3.019, 10528.787, 348.554, 52810.053 23/03/09,08:19:57,11,11,1, 11.8,1,1, -3.019, 10530.710, 348.025, 52804.812 23/03/09,08:19:57,12,11,1, 11.8,1,1, -3.019, 10525.561, 347.870, 52802.671 23/03/09,08:19:57,13,11,1, 11.8,1,1, -3.019, 10530.521, 348.571, 52810.500 23/03/09,08:19:57,14,11,1, 11.8,1,1, -3.019, 10528.422, 347.844, 52801.499 23/03/09,08:19:57,15,11,1, 11.8,1,1, -3.019, 10526.445, 348.313, 52806.607 23/03/09,08:19:57,16,11,1, 11.8,1,1, -3.019, 10531.624, 348.525, 52808.730 23/03/09,08:19:57,17,11,1, 11.8,1,1, -3.019, 10526.646, 347.835, 52800.922 23/03/09,08:19:57,18,11,1, 11.8,1,1, -3.019, 10528.780, 348.538, 52809.996 23/03/09,08:19:57,19,11,1, 11.8,1,1, -3.019, 10530.696, 348.022, 52804.792 23/03/09,08:19:58,00,11,1, 11.9,1,1, -3.018, 10530.690, 348.022, 52804.792 23/03/09,08:19:58,01,11,1, 11.9,1,1, -3.018, 10526.649, 347.507, 52800.441 23/03/09,08:19:58,02,11,1, 11.9,1,1, -3.018, 10528.675, 348.461, 52809.909 23/03/09,08:19:58,03,11,1, 11.9,1,1, -3.018, 10530.883, 347.998, 52804.771 23/03/09,08:19:58,04,11,1, 11.9,1,1, -3.018, 10525.433, 347.660, 52802.235 23/03/09,08:19:58,05,11,1, 11.9,1,1, -3.018, 10530.655, 348.629, 52810.766 23/03/09,08:19:58,06,11,1, 11.9,1,1, -3.018, 10528.651, 347.790, 52801.318 23/03/09,08:19:58,07,11,1, 11.9,1,1, -3.018, 10526.456, 348.164, 52806.557 23/03/09,08:19:58,08,11,1, 11.9,1,1, -3.018, 10531.896, 348.486, 52808.908 23/03/09,08:19:58,09,11,1, 11.9,1,1, -3.018, 10526.630, 347.555, 52800.520 23/03/09,08:19:58,10,11,1, 11.9,1,1, -3.018, 10528.785, 348.400, 52809.997 23/03/09,08:19:58,11,11,1, 11.9,1,1, -3.018, 10530.849, 347.923, 52804.658 23/03/09,08:19:58,12,11,1, 11.9,1,1, -3.018, 10525.453, 347.733, 52802.361 23/03/09,08:19:58,13,11,1, 11.9,1,1, -3.018, 10530.736, 348.624, 52810.764 23/03/09,08:19:58,14,11,1, 11.9,1,1, -3.018, 10528.562, 347.733, 52801.184 23/03/09,08:19:58,15,11,1, 11.9,1,1, -3.018, 10526.591, 348.192, 52806.675 23/03/09,08:19:58,16,11,1, 11.9,1,1, -3.018, 10531.923, 348.408, 52808.780 23/03/09,08:19:58,17,11,1, 11.9,1,1, -3.018, 10526.619, 347.534, 52800.449 23/03/09,08:19:58,18,11,1, 11.9,1,1, -3.018, 10528.830, 348.379, 52810.044 23/03/09,08:19:58,19,11,1, 11.9,1,1, -3.018, 10530.800, 347.961, 52804.536 23/03/09,08:19:59,00,11,1, 11.9,1,1, -3.017, 10530.798, 347.961, 52804.536 23/03/09,08:19:59,01,11,1, 11.9,1,1, -3.017, 10527.291, 347.479, 52801.653 23/03/09,08:19:59,02,11,1, 11.9,1,1, -3.017, 10528.997, 348.057, 52808.845 23/03/09,08:19:59,03,11,1, 11.9,1,1, -3.017, 10530.294, 347.863, 52804.727 23/03/09,08:19:59,04,11,1, 11.9,1,1, -3.017, 10526.470, 347.578, 52803.253 23/03/09,08:19:59,05,11,1, 11.9,1,1, -3.017, 10530.458, 348.243, 52809.326 23/03/09,08:19:59,06,11,1, 11.9,1,1, -3.017, 10528.827, 347.725, 52802.444 23/03/09,08:19:59,07,11,1, 11.9,1,1, -3.017, 10527.486, 347.853, 52806.450 23/03/09,08:19:59,08,11,1, 11.9,1,1, -3.017, 10531.361, 348.167, 52807.869 23/03/09,08:19:59,09,11,1, 11.9,1,1, -3.017, 10527.330, 347.454, 52801.847 23/03/09,08:19:59,10,11,1, 11.9,1,1, -3.017, 10529.074, 348.015, 52808.741 23/03/09,08:19:59,11,11,1, 11.9,1,1, -3.017, 10530.353, 347.866, 52804.635 23/03/09,08:19:59,12,11,1, 11.9,1,1, -3.017, 10526.472, 347.536, 52803.318 23/03/09,08:19:59,13,11,1, 11.9,1,1, -3.017, 10530.532, 348.247, 52809.346 23/03/09,08:19:59,14,11,1, 11.9,1,1, -3.017, 10528.789, 347.674, 52802.366 23/03/09,08:19:59,15,11,1, 11.9,1,1, -3.017, 10527.553, 347.873, 52806.548 23/03/09,08:19:59,16,11,1, 11.9,1,1, -3.017, 10531.387, 348.100, 52807.798 23/03/09,08:19:59,17,11,1, 11.9,1,1, -3.017, 10527.344, 347.413, 52801.752 23/03/09,08:19:59,18,11,1, 11.9,1,1, -3.017, 10529.129, 347.994, 52808.710 23/03/09,08:19:59,19,11,1, 11.9,1,1, -3.017, 10530.326, 347.820, 52804.486 23/03/09,08:20:00,00,11,1, 11.8,1,1, -3.020, 10530.323, 347.820, 52804.486 23/03/09,08:20:00,01,11,1, 11.8,1,1, -3.020, 10527.100, 347.364, 52802.381 23/03/09,08:20:00,02,11,1, 11.8,1,1, -3.020, 10530.133, 347.847, 52809.174 23/03/09,08:20:00,03,11,1, 11.8,1,1, -3.020, 10529.717, 347.541, 52803.005 23/03/09,08:20:00,04,11,1, 11.8,1,1, -3.020, 10527.112, 347.665, 52805.020 23/03/09,08:20:00,05,11,1, 11.8,1,1, -3.020, 10531.299, 348.001, 52808.582 23/03/09,08:20:00,06,11,1, 11.8,1,1, -3.020, 10528.195, 347.457, 52801.915 23/03/09,08:20:00,07,11,1, 11.8,1,1, -3.020, 10528.763, 347.830, 52808.054 23/03/09,08:20:00,08,11,1, 11.8,1,1, -3.020, 10531.519, 347.628, 52805.751 23/03/09,08:20:00,09,11,1, 11.8,1,1, -3.020, 10526.568, 347.330, 52802.150 23/03/09,08:20:00,10,11,1, 11.8,1,1, -3.020, 10530.671, 347.967, 52809.911 23/03/09,08:20:00,11,11,1, 11.8,1,1, -3.020, 10529.330, 347.376, 52801.884 23/03/09,08:20:00,12,11,1, 11.8,1,1, -3.020, 10526.907, 347.799, 52805.701 23/03/09,08:20:00,13,11,1, 11.8,1,1, -3.020, 10531.928, 348.075, 52808.748 23/03/09,08:20:00,14,11,1, 11.8,1,1, -3.020, 10527.674, 347.424, 52801.150 23/03/09,08:20:00,15,11,1, 11.8,1,1, -3.020, 10529.215, 348.000, 52809.334 23/03/09,08:20:00,16,11,1, 11.8,1,1, -3.020, 10531.525, 347.597, 52805.278 23/03/09,08:20:00,17,11,1, 11.8,1,1, -3.020, 10526.507, 347.401, 52802.337 23/03/09,08:20:00,18,11,1, 11.8,1,1, -3.020, 10530.799, 347.999, 52809.944 23/03/09,08:20:00,19,11,1, 11.8,1,1, -3.020, 10529.203, 347.411, 52801.742 23/03/09,08:20:01,00,11,1, 11.9,1,1, -3.021, 10529.196, 347.411, 52801.742 23/03/09,08:20:01,01,11,1, 11.9,1,1, -3.021, 10526.722, 347.282, 52802.695 23/03/09,08:20:01,02,11,1, 11.9,1,1, -3.021, 10531.330, 347.886, 52809.645 23/03/09,08:20:01,03,11,1, 11.9,1,1, -3.021, 10529.090, 347.343, 52801.463 23/03/09,08:20:01,04,11,1, 11.9,1,1, -3.021, 10527.770, 347.766, 52806.541 23/03/09,08:20:01,05,11,1, 11.9,1,1, -3.021, 10532.342, 347.835, 52807.969 23/03/09,08:20:01,06,11,1, 11.9,1,1, -3.021, 10527.869, 347.275, 52801.300 23/03/09,08:20:01,07,11,1, 11.9,1,1, -3.021, 10530.019, 347.862, 52809.407 23/03/09,08:20:01,08,11,1, 11.9,1,1, -3.021, 10531.397, 347.346, 52804.194 23/03/09,08:20:01,09,11,1, 11.9,1,1, -3.021, 10526.818, 347.272, 52802.730 23/03/09,08:20:01,10,11,1, 11.9,1,1, -3.021, 10531.039, 347.835, 52808.797 23/03/09,08:20:01,11,11,1, 11.9,1,1, -3.021, 10529.809, 347.346, 52801.797 23/03/09,08:20:01,12,11,1, 11.9,1,1, -3.021, 10527.422, 347.601, 52805.556 23/03/09,08:20:01,13,11,1, 11.9,1,1, -3.021, 10532.434, 347.900, 52808.856 23/03/09,08:20:01,14,11,1, 11.9,1,1, -3.021, 10528.261, 347.139, 52801.033 23/03/09,08:20:01,15,11,1, 11.9,1,1, -3.021, 10529.476, 347.713, 52808.818 23/03/09,08:20:01,16,11,1, 11.9,1,1, -3.021, 10531.859, 347.404, 52805.124 23/03/09,08:20:01,17,11,1, 11.9,1,1, -3.021, 10526.795, 347.085, 52801.937 23/03/09,08:20:01,18,11,1, 11.9,1,1, -3.021, 10531.034, 347.876, 52809.637 23/03/09,08:20:01,19,11,1, 11.9,1,1, -3.021, 10529.797, 347.281, 52801.880 23/03/09,08:20:02,00,11,1, 11.9,1,1, -3.014, 10529.789, 347.281, 52801.880 23/03/09,08:20:02,01,11,1, 11.9,1,1, -3.014, 10527.254, 346.891, 52801.467 23/03/09,08:20:02,02,11,1, 11.9,1,1, -3.014, 10531.740, 347.821, 52809.758 23/03/09,08:20:02,03,11,1, 11.9,1,1, -3.014, 10530.591, 347.176, 52801.699 23/03/09,08:20:02,04,11,1, 11.9,1,1, -3.014, 10528.158, 347.349, 52805.471 23/03/09,08:20:02,05,11,1, 11.9,1,1, -3.014, 10533.302, 347.747, 52808.762 23/03/09,08:20:02,06,11,1, 11.9,1,1, -3.014, 10528.864, 346.785, 52800.566 23/03/09,08:20:02,07,11,1, 11.9,1,1, -3.014, 10530.094, 347.481, 52808.676 23/03/09,08:20:02,08,11,1, 11.9,1,1, -3.014, 10532.471, 347.212, 52804.770 23/03/09,08:20:02,09,11,1, 11.9,1,1, -3.014, 10527.264, 346.897, 52801.352 23/03/09,08:20:02,10,11,1, 11.9,1,1, -3.014, 10531.888, 347.821, 52809.961 23/03/09,08:20:02,11,11,1, 11.9,1,1, -3.014, 10530.624, 347.022, 52801.482 23/03/09,08:20:02,12,11,1, 11.9,1,1, -3.014, 10528.219, 347.342, 52805.687 23/03/09,08:20:02,13,11,1, 11.9,1,1, -3.014, 10533.493, 347.686, 52808.828 23/03/09,08:20:02,14,11,1, 11.9,1,1, -3.014, 10528.787, 346.726, 52800.381 23/03/09,08:20:02,15,11,1, 11.9,1,1, -3.014, 10530.207, 347.496, 52808.803 23/03/09,08:20:02,16,11,1, 11.9,1,1, -3.014, 10532.554, 347.282, 52804.709 23/03/09,08:20:02,17,11,1, 11.9,1,1, -3.014, 10527.285, 346.903, 52801.587 23/03/09,08:20:02,18,11,1, 11.9,1,1, -3.014, 10532.028, 347.805, 52809.903 23/03/09,08:20:02,19,11,1, 11.9,1,1, -3.014, 10530.612, 347.064, 52801.493 23/03/09,08:20:03,00,11,1, 11.9,1,1, -3.022, 10530.607, 347.064, 52801.493 23/03/09,08:20:03,01,11,1, 11.9,1,1, -3.022, 10528.386, 346.982, 52803.567 23/03/09,08:20:03,02,11,1, 11.9,1,1, -3.022, 10532.827, 347.477, 52808.579 23/03/09,08:20:03,03,11,1, 11.9,1,1, -3.022, 10530.220, 346.969, 52801.459 23/03/09,08:20:03,04,11,1, 11.9,1,1, -3.022, 10530.130, 347.280, 52807.247 23/03/09,08:20:03,05,11,1, 11.9,1,1, -3.022, 10533.424, 347.248, 52806.427 23/03/09,08:20:03,06,11,1, 11.9,1,1, -3.022, 10529.067, 346.754, 52801.636 23/03/09,08:20:03,07,11,1, 11.9,1,1, -3.022, 10531.692, 347.297, 52808.668 23/03/09,08:20:03,08,11,1, 11.9,1,1, -3.022, 10531.814, 346.962, 52802.846 23/03/09,08:20:03,09,11,1, 11.9,1,1, -3.022, 10528.548, 347.067, 52803.723 23/03/09,08:20:03,10,11,1, 11.9,1,1, -3.022, 10532.958, 347.509, 52808.486 23/03/09,08:20:03,11,11,1, 11.9,1,1, -3.022, 10530.306, 346.964, 52801.464 23/03/09,08:20:03,12,11,1, 11.9,1,1, -3.022, 10530.250, 347.303, 52807.337 23/03/09,08:20:03,13,11,1, 11.9,1,1, -3.022, 10533.467, 347.231, 52806.318 23/03/09,08:20:03,14,11,1, 11.9,1,1, -3.022, 10529.077, 346.728, 52801.613 23/03/09,08:20:03,15,11,1, 11.9,1,1, -3.022, 10531.760, 347.252, 52808.626 23/03/09,08:20:03,16,11,1, 11.9,1,1, -3.022, 10531.773, 346.899, 52802.722 23/03/09,08:20:03,17,11,1, 11.9,1,1, -3.022, 10528.569, 347.000, 52803.772 23/03/09,08:20:03,18,11,1, 11.9,1,1, -3.022, 10533.075, 347.502, 52808.449 23/03/09,08:20:03,19,11,1, 11.9,1,1, -3.022, 10530.270, 346.884, 52801.320 23/03/09,08:20:04,00,11,1, 11.9,1,1, -3.022, 10530.264, 346.884, 52801.320 23/03/09,08:20:04,01,11,1, 11.9,1,1, -3.022, 10529.221, 346.840, 52804.469 23/03/09,08:20:04,02,11,1, 11.9,1,1, -3.022, 10533.886, 347.172, 52808.231 23/03/09,08:20:04,03,11,1, 11.9,1,1, -3.022, 10530.530, 346.539, 52801.088 23/03/09,08:20:04,04,11,1, 11.9,1,1, -3.022, 10531.227, 346.976, 52807.812 23/03/09,08:20:04,05,11,1, 11.9,1,1, -3.022, 10533.825, 346.753, 52805.331 23/03/09,08:20:04,06,11,1, 11.9,1,1, -3.022, 10529.209, 346.399, 52801.609 23/03/09,08:20:04,07,11,1, 11.9,1,1, -3.022, 10532.569, 346.966, 52808.705 23/03/09,08:20:04,08,11,1, 11.9,1,1, -3.022, 10531.897, 346.605, 52801.956 23/03/09,08:20:04,09,11,1, 11.9,1,1, -3.022, 10529.310, 346.690, 52804.483 23/03/09,08:20:04,10,11,1, 11.9,1,1, -3.022, 10533.946, 347.074, 52808.109 23/03/09,08:20:04,11,11,1, 11.9,1,1, -3.022, 10530.534, 346.490, 52801.051 23/03/09,08:20:04,12,11,1, 11.9,1,1, -3.022, 10531.307, 346.917, 52807.853 23/03/09,08:20:04,13,11,1, 11.9,1,1, -3.022, 10533.789, 346.678, 52805.178 23/03/09,08:20:04,14,11,1, 11.9,1,1, -3.022, 10529.241, 346.328, 52801.579 23/03/09,08:20:04,15,11,1, 11.9,1,1, -3.022, 10532.675, 346.932, 52808.694 23/03/09,08:20:04,16,11,1, 11.9,1,1, -3.022, 10531.866, 346.447, 52801.792 23/03/09,08:20:04,17,11,1, 11.9,1,1, -3.022, 10529.398, 346.689, 52804.460 23/03/09,08:20:04,18,11,1, 11.9,1,1, -3.022, 10534.011, 347.042, 52808.100 23/03/09,08:20:04,19,11,1, 11.9,1,1, -3.022, 10530.507, 346.389, 52800.942 23/03/09,08:20:05,00,11,1, 11.9,1,1, -3.017, 10530.506, 346.389, 52800.942 23/03/09,08:20:05,01,11,1, 11.9,1,1, -3.017, 10530.311, 346.490, 52806.012 23/03/09,08:20:05,02,11,1, 11.9,1,1, -3.017, 10535.329, 346.491, 52807.495 23/03/09,08:20:05,03,11,1, 11.9,1,1, -3.017, 10530.382, 345.864, 52800.365 23/03/09,08:20:05,04,11,1, 11.9,1,1, -3.017, 10532.822, 346.562, 52809.101 23/03/09,08:20:05,05,11,1, 11.9,1,1, -3.017, 10534.164, 345.969, 52803.299 23/03/09,08:20:05,06,11,1, 11.9,1,1, -3.017, 10529.371, 345.964, 52802.022 23/03/09,08:20:05,07,11,1, 11.9,1,1, -3.017, 10534.271, 346.584, 52809.052 23/03/09,08:20:05,08,11,1, 11.9,1,1, -3.017, 10531.857, 345.910, 52800.371 23/03/09,08:20:05,09,11,1, 11.9,1,1, -3.017, 10530.548, 346.485, 52806.167 23/03/09,08:20:05,10,11,1, 11.9,1,1, -3.017, 10535.394, 346.479, 52807.330 23/03/09,08:20:05,11,11,1, 11.9,1,1, -3.017, 10530.459, 345.873, 52800.271 23/03/09,08:20:05,12,11,1, 11.9,1,1, -3.017, 10532.932, 346.529, 52809.074 23/03/09,08:20:05,13,11,1, 11.9,1,1, -3.017, 10534.247, 345.963, 52803.246 23/03/09,08:20:05,14,11,1, 11.9,1,1, -3.017, 10529.425, 345.923, 52802.072 23/03/09,08:20:05,15,11,1, 11.9,1,1, -3.017, 10534.722, 346.648, 52809.707 23/03/09,08:20:05,16,11,1, 11.9,1,1, -3.017, 10531.259, 345.860, 52799.900 23/03/09,08:20:05,17,11,1, 11.9,1,1, -3.017, 10531.153, 346.599, 52807.252 23/03/09,08:20:05,18,11,1, 11.9,1,1, -3.017, 10535.425, 346.330, 52806.416 23/03/09,08:20:05,19,11,1, 11.9,1,1, -3.017, 10530.203, 345.878, 52800.559 23/03/09,08:20:06,00,11,1, 11.8,1,1, -3.020, 10530.198, 345.878, 52800.559 23/03/09,08:20:06,01,11,1, 11.8,1,1, -3.020, 10532.393, 346.356, 52807.896 23/03/09,08:20:06,02,11,1, 11.8,1,1, -3.020, 10536.128, 345.938, 52805.490 23/03/09,08:20:06,03,11,1, 11.8,1,1, -3.020, 10530.601, 345.595, 52800.626 23/03/09,08:20:06,04,11,1, 11.8,1,1, -3.020, 10534.745, 346.212, 52809.636 23/03/09,08:20:06,05,11,1, 11.8,1,1, -3.020, 10534.032, 345.428, 52801.131 23/03/09,08:20:06,06,11,1, 11.8,1,1, -3.020, 10530.362, 345.915, 52803.571 23/03/09,08:20:06,07,11,1, 11.8,1,1, -3.020, 10535.921, 346.231, 52808.396 23/03/09,08:20:06,08,11,1, 11.8,1,1, -3.020, 10531.732, 345.511, 52799.412 23/03/09,08:20:06,09,11,1, 11.8,1,1, -3.020, 10532.589, 346.373, 52807.948 23/03/09,08:20:06,10,11,1, 11.8,1,1, -3.020, 10536.172, 345.915, 52805.376 23/03/09,08:20:06,11,11,1, 11.8,1,1, -3.020, 10530.663, 345.541, 52800.692 23/03/09,08:20:06,12,11,1, 11.8,1,1, -3.020, 10534.813, 346.160, 52809.563 23/03/09,08:20:06,13,11,1, 11.8,1,1, -3.020, 10533.934, 345.397, 52800.975 23/03/09,08:20:06,14,11,1, 11.8,1,1, -3.020, 10530.423, 345.869, 52803.721 23/03/09,08:20:06,15,11,1, 11.8,1,1, -3.020, 10535.988, 346.184, 52808.347 23/03/09,08:20:06,16,11,1, 11.8,1,1, -3.020, 10531.781, 345.476, 52799.365 23/03/09,08:20:06,17,11,1, 11.8,1,1, -3.020, 10532.679, 346.341, 52808.082 23/03/09,08:20:06,18,11,1, 11.8,1,1, -3.020, 10536.158, 345.821, 52805.277 23/03/09,08:20:06,19,11,1, 11.8,1,1, -3.020, 10530.699, 345.525, 52800.703 23/03/09,08:20:07,00,11,1, 11.9,1,1, -3.018, 10530.698, 345.525, 52800.703 23/03/09,08:20:07,01,11,1, 11.9,1,1, -3.018, 10533.814, 346.009, 52808.502 23/03/09,08:20:07,02,11,1, 11.9,1,1, -3.018, 10536.357, 345.394, 52804.128 23/03/09,08:20:07,03,11,1, 11.9,1,1, -3.018, 10531.137, 345.200, 52801.176 23/03/09,08:20:07,04,11,1, 11.9,1,1, -3.018, 10535.658, 345.838, 52809.124 23/03/09,08:20:07,05,11,1, 11.9,1,1, -3.018, 10533.819, 345.044, 52800.112 23/03/09,08:20:07,06,11,1, 11.9,1,1, -3.018, 10531.434, 345.661, 52804.512 23/03/09,08:20:07,07,11,1, 11.9,1,1, -3.018, 10536.650, 345.758, 52807.392 23/03/09,08:20:07,08,11,1, 11.9,1,1, -3.018, 10532.092, 345.156, 52799.487 23/03/09,08:20:07,09,11,1, 11.9,1,1, -3.018, 10533.929, 345.856, 52808.337 23/03/09,08:20:07,10,11,1, 11.9,1,1, -3.018, 10536.374, 345.276, 52803.864 23/03/09,08:20:07,11,11,1, 11.9,1,1, -3.018, 10531.144, 345.156, 52801.114 23/03/09,08:20:07,12,11,1, 11.9,1,1, -3.018, 10535.745, 345.732, 52808.924 23/03/09,08:20:07,13,11,1, 11.9,1,1, -3.018, 10533.847, 344.985, 52799.999 23/03/09,08:20:07,14,11,1, 11.9,1,1, -3.018, 10531.511, 345.628, 52804.537 23/03/09,08:20:07,15,11,1, 11.9,1,1, -3.018, 10536.717, 345.688, 52807.291 23/03/09,08:20:07,16,11,1, 11.9,1,1, -3.018, 10532.136, 345.093, 52799.444 23/03/09,08:20:07,17,11,1, 11.9,1,1, -3.018, 10534.079, 345.867, 52808.480 23/03/09,08:20:07,18,11,1, 11.9,1,1, -3.018, 10536.408, 345.239, 52803.743 23/03/09,08:20:07,19,11,1, 11.9,1,1, -3.018, 10531.237, 345.087, 52801.024 23/03/09,08:20:08,00,11,1, 11.9,1,1, -3.019, 10531.232, 345.087, 52801.024 23/03/09,08:20:08,01,11,1, 11.9,1,1, -3.019, 10534.961, 345.603, 52808.953 23/03/09,08:20:08,02,11,1, 11.9,1,1, -3.019, 10536.968, 344.795, 52802.886 23/03/09,08:20:08,03,11,1, 11.9,1,1, -3.019, 10531.338, 344.768, 52800.686 23/03/09,08:20:08,04,11,1, 11.9,1,1, -3.019, 10536.795, 345.549, 52809.158 23/03/09,08:20:08,05,11,1, 11.9,1,1, -3.019, 10534.236, 344.645, 52799.020 23/03/09,08:20:08,06,11,1, 11.9,1,1, -3.019, 10532.284, 345.324, 52805.028 23/03/09,08:20:08,07,11,1, 11.9,1,1, -3.019, 10537.947, 345.436, 52807.126 23/03/09,08:20:08,08,11,1, 11.9,1,1, -3.019, 10532.473, 344.673, 52798.805 23/03/09,08:20:08,09,11,1, 11.9,1,1, -3.019, 10535.110, 345.586, 52808.943 23/03/09,08:20:08,10,11,1, 11.9,1,1, -3.019, 10536.978, 344.802, 52802.707 23/03/09,08:20:08,11,11,1, 11.9,1,1, -3.019, 10531.386, 344.751, 52800.773 23/03/09,08:20:08,12,11,1, 11.9,1,1, -3.019, 10536.886, 345.523, 52809.127 23/03/09,08:20:08,13,11,1, 11.9,1,1, -3.019, 10534.254, 344.641, 52798.973 23/03/09,08:20:08,14,11,1, 11.9,1,1, -3.019, 10532.430, 345.418, 52805.286 23/03/09,08:20:08,15,11,1, 11.9,1,1, -3.019, 10537.993, 345.386, 52807.086 23/03/09,08:20:08,16,11,1, 11.9,1,1, -3.019, 10532.468, 344.713, 52798.856 23/03/09,08:20:08,17,11,1, 11.9,1,1, -3.019, 10535.246, 345.510, 52808.951 23/03/09,08:20:08,18,11,1, 11.9,1,1, -3.019, 10536.979, 344.818, 52802.592 23/03/09,08:20:08,19,11,1, 11.9,1,1, -3.019, 10531.388, 344.787, 52800.865 23/03/09,08:20:09,00,11,1, 11.9,1,1, -3.018, 10531.383, 344.787, 52800.865 23/03/09,08:20:09,01,11,1, 11.9,1,1, -3.018, 10536.156, 345.082, 52809.112 23/03/09,08:20:09,02,11,1, 11.9,1,1, -3.018, 10536.756, 344.245, 52801.297 23/03/09,08:20:09,03,11,1, 11.9,1,1, -3.018, 10531.921, 344.477, 52801.753 23/03/09,08:20:09,04,11,1, 11.9,1,1, -3.018, 10537.689, 345.047, 52808.435 23/03/09,08:20:09,05,11,1, 11.9,1,1, -3.018, 10533.983, 344.208, 52798.242 23/03/09,08:20:09,06,11,1, 11.9,1,1, -3.018, 10534.001, 345.009, 52806.370 23/03/09,08:20:09,07,11,1, 11.9,1,1, -3.018, 10538.139, 344.753, 52805.378 23/03/09,08:20:09,08,11,1, 11.9,1,1, -3.018, 10532.849, 344.325, 52799.723 23/03/09,08:20:09,09,11,1, 11.9,1,1, -3.018, 10536.414, 344.920, 52808.754 23/03/09,08:20:09,10,11,1, 11.9,1,1, -3.018, 10536.412, 344.131, 52801.007 23/03/09,08:20:09,11,11,1, 11.9,1,1, -3.018, 10532.323, 344.503, 52802.313 23/03/09,08:20:09,12,11,1, 11.9,1,1, -3.018, 10537.623, 344.909, 52807.788 23/03/09,08:20:09,13,11,1, 11.9,1,1, -3.018, 10533.969, 344.231, 52798.872 23/03/09,08:20:09,14,11,1, 11.9,1,1, -3.018, 10534.089, 344.919, 52806.478 23/03/09,08:20:09,15,11,1, 11.9,1,1, -3.018, 10538.206, 344.678, 52805.263 23/03/09,08:20:09,16,11,1, 11.9,1,1, -3.018, 10532.861, 344.217, 52799.750 23/03/09,08:20:09,17,11,1, 11.9,1,1, -3.018, 10536.507, 344.886, 52808.680 23/03/09,08:20:09,18,11,1, 11.9,1,1, -3.018, 10536.349, 344.032, 52800.882 23/03/09,08:20:09,19,11,1, 11.9,1,1, -3.018, 10532.358, 344.448, 52802.327 23/03/09,08:20:10,00,11,1, 11.9,1,1, -3.019, 10532.351, 344.448, 52802.327 23/03/09,08:20:10,01,11,1, 11.9,1,1, -3.019, 10536.909, 344.334, 52807.702 23/03/09,08:20:10,02,11,1, 11.9,1,1, -3.019, 10536.246, 343.848, 52800.826 23/03/09,08:20:10,03,11,1, 11.9,1,1, -3.019, 10533.330, 344.077, 52802.834 23/03/09,08:20:10,04,11,1, 11.9,1,1, -3.019, 10537.874, 344.382, 52806.848 23/03/09,08:20:10,05,11,1, 11.9,1,1, -3.019, 10534.546, 343.972, 52799.680 23/03/09,08:20:10,06,11,1, 11.9,1,1, -3.019, 10535.226, 344.441, 52806.507 23/03/09,08:20:10,07,11,1, 11.9,1,1, -3.019, 10538.207, 344.111, 52804.362 23/03/09,08:20:10,08,11,1, 11.9,1,1, -3.019, 10533.560, 343.799, 52800.511 23/03/09,08:20:10,09,11,1, 11.9,1,1, -3.019, 10536.947, 344.242, 52807.645 23/03/09,08:20:10,10,11,1, 11.9,1,1, -3.019, 10536.222, 343.728, 52800.707 23/03/09,08:20:10,11,11,1, 11.9,1,1, -3.019, 10533.375, 344.064, 52802.918 23/03/09,08:20:10,12,11,1, 11.9,1,1, -3.019, 10537.923, 344.361, 52806.706 23/03/09,08:20:10,13,11,1, 11.9,1,1, -3.019, 10534.570, 343.861, 52799.611 23/03/09,08:20:10,14,11,1, 11.9,1,1, -3.019, 10535.310, 344.374, 52806.580 23/03/09,08:20:10,15,11,1, 11.9,1,1, -3.019, 10538.218, 344.042, 52804.230 23/03/09,08:20:10,16,11,1, 11.9,1,1, -3.019, 10533.600, 343.770, 52800.533 23/03/09,08:20:10,17,11,1, 11.9,1,1, -3.019, 10537.024, 344.211, 52807.618 23/03/09,08:20:10,18,11,1, 11.9,1,1, -3.019, 10536.181, 343.693, 52800.603 23/03/09,08:20:10,19,11,1, 11.9,1,1, -3.019, 10533.450, 344.034, 52803.051 23/03/09,08:20:11,00,11,1, 11.9,1,1, -3.022, 10533.444, 344.034, 52803.051 23/03/09,08:20:11,01,11,1, 11.9,1,1, -3.022, 10537.558, 343.913, 52807.363 23/03/09,08:20:11,02,11,1, 11.9,1,1, -3.022, 10535.977, 343.404, 52800.033 23/03/09,08:20:11,03,11,1, 11.9,1,1, -3.022, 10534.181, 343.843, 52804.002 23/03/09,08:20:11,04,11,1, 11.9,1,1, -3.022, 10538.458, 343.920, 52805.974 23/03/09,08:20:11,05,11,1, 11.9,1,1, -3.022, 10534.721, 343.493, 52799.850 23/03/09,08:20:11,06,11,1, 11.9,1,1, -3.022, 10536.407, 343.970, 52807.084 23/03/09,08:20:11,07,11,1, 11.9,1,1, -3.022, 10538.033, 343.454, 52803.029 23/03/09,08:20:11,08,11,1, 11.9,1,1, -3.022, 10533.876, 343.427, 52801.012 23/03/09,08:20:11,09,11,1, 11.9,1,1, -3.022, 10537.630, 343.814, 52807.215 23/03/09,08:20:11,10,11,1, 11.9,1,1, -3.022, 10535.982, 343.408, 52800.020 23/03/09,08:20:11,11,11,1, 11.9,1,1, -3.022, 10534.313, 343.783, 52804.094 23/03/09,08:20:11,12,11,1, 11.9,1,1, -3.022, 10538.533, 343.926, 52806.037 23/03/09,08:20:11,13,11,1, 11.9,1,1, -3.022, 10534.726, 343.431, 52799.941 23/03/09,08:20:11,14,11,1, 11.9,1,1, -3.022, 10536.502, 343.935, 52807.147 23/03/09,08:20:11,15,11,1, 11.9,1,1, -3.022, 10538.086, 343.452, 52802.891 23/03/09,08:20:11,16,11,1, 11.9,1,1, -3.022, 10533.875, 343.419, 52801.139 23/03/09,08:20:11,17,11,1, 11.9,1,1, -3.022, 10537.738, 343.841, 52807.231 23/03/09,08:20:11,18,11,1, 11.9,1,1, -3.022, 10535.947, 343.357, 52799.921 23/03/09,08:20:11,19,11,1, 11.9,1,1, -3.022, 10534.430, 343.837, 52804.309 23/03/09,08:20:12,00,11,1, 11.9,1,1, -3.020, 10534.428, 343.837, 52804.309 23/03/09,08:20:12,01,11,1, 11.9,1,1, -3.020, 10538.897, 343.387, 52807.405 23/03/09,08:20:12,02,11,1, 11.9,1,1, -3.020, 10535.814, 342.739, 52798.845 23/03/09,08:20:12,03,11,1, 11.9,1,1, -3.020, 10535.397, 343.456, 52805.516 23/03/09,08:20:12,04,11,1, 11.9,1,1, -3.020, 10539.605, 343.234, 52805.184 23/03/09,08:20:12,05,11,1, 11.9,1,1, -3.020, 10534.714, 342.772, 52799.481 23/03/09,08:20:12,06,11,1, 11.9,1,1, -3.020, 10537.754, 343.395, 52807.901 23/03/09,08:20:12,07,11,1, 11.9,1,1, -3.020, 10538.096, 342.711, 52801.132 23/03/09,08:20:12,08,11,1, 11.9,1,1, -3.020, 10534.055, 342.853, 52801.595 23/03/09,08:20:12,09,11,1, 11.9,1,1, -3.020, 10538.917, 343.282, 52807.199 23/03/09,08:20:12,10,11,1, 11.9,1,1, -3.020, 10535.866, 342.706, 52798.861 23/03/09,08:20:12,11,11,1, 11.9,1,1, -3.020, 10535.595, 343.330, 52805.657 23/03/09,08:20:12,12,11,1, 11.9,1,1, -3.020, 10539.647, 343.154, 52804.965 23/03/09,08:20:12,13,11,1, 11.9,1,1, -3.020, 10534.721, 342.755, 52799.530 23/03/09,08:20:12,14,11,1, 11.9,1,1, -3.020, 10537.858, 343.272, 52807.891 23/03/09,08:20:12,15,11,1, 11.9,1,1, -3.020, 10538.116, 342.601, 52800.897 23/03/09,08:20:12,16,11,1, 11.9,1,1, -3.020, 10534.087, 342.827, 52801.639 23/03/09,08:20:12,17,11,1, 11.9,1,1, -3.020, 10539.048, 343.253, 52807.190 23/03/09,08:20:12,18,11,1, 11.9,1,1, -3.020, 10535.812, 342.645, 52798.737 23/03/09,08:20:12,19,11,1, 11.9,1,1, -3.020, 10535.715, 343.319, 52805.768 23/03/09,08:20:13,00,11,1, 11.9,1,1, -3.014, 10535.713, 343.319, 52805.768 23/03/09,08:20:13,01,11,1, 11.9,1,1, -3.014, 10539.629, 342.878, 52806.383 23/03/09,08:20:13,02,11,1, 11.9,1,1, -3.014, 10535.699, 342.262, 52798.582 23/03/09,08:20:13,03,11,1, 11.9,1,1, -3.014, 10536.839, 342.892, 52806.629 23/03/09,08:20:13,04,11,1, 11.9,1,1, -3.014, 10539.623, 342.432, 52803.325 23/03/09,08:20:13,05,11,1, 11.9,1,1, -3.014, 10534.787, 342.201, 52799.843 23/03/09,08:20:13,06,11,1, 11.9,1,1, -3.014, 10538.690, 342.695, 52807.466 23/03/09,08:20:13,07,11,1, 11.9,1,1, -3.014, 10537.451, 342.073, 52799.535 23/03/09,08:20:13,08,11,1, 11.9,1,1, -3.014, 10534.781, 342.537, 52802.835 23/03/09,08:20:13,09,11,1, 11.9,1,1, -3.014, 10539.697, 342.722, 52806.188 23/03/09,08:20:13,10,11,1, 11.9,1,1, -3.014, 10535.706, 342.195, 52798.634 23/03/09,08:20:13,11,11,1, 11.9,1,1, -3.014, 10537.036, 342.826, 52806.552 23/03/09,08:20:13,12,11,1, 11.9,1,1, -3.014, 10539.681, 342.320, 52803.158 23/03/09,08:20:13,13,11,1, 11.9,1,1, -3.014, 10534.710, 342.123, 52799.895 23/03/09,08:20:13,14,11,1, 11.9,1,1, -3.014, 10538.791, 342.672, 52807.412 23/03/09,08:20:13,15,11,1, 11.9,1,1, -3.014, 10537.459, 342.046, 52799.392 23/03/09,08:20:13,16,11,1, 11.9,1,1, -3.014, 10534.862, 342.511, 52802.976 23/03/09,08:20:13,17,11,1, 11.9,1,1, -3.014, 10539.716, 342.680, 52806.125 23/03/09,08:20:13,18,11,1, 11.9,1,1, -3.014, 10535.683, 342.122, 52798.602 23/03/09,08:20:13,19,11,1, 11.9,1,1, -3.014, 10537.195, 342.796, 52806.700 23/03/09,08:20:14,00,11,1, 11.9,1,1, -3.015, 10537.190, 342.796, 52806.700 23/03/09,08:20:14,01,11,1, 11.9,1,1, -3.015, 10540.574, 342.216, 52805.355 23/03/09,08:20:14,02,11,1, 11.9,1,1, -3.015, 10535.884, 341.642, 52798.546 23/03/09,08:20:14,03,11,1, 11.9,1,1, -3.015, 10538.363, 342.257, 52807.153 23/03/09,08:20:14,04,11,1, 11.9,1,1, -3.015, 10539.646, 341.644, 52801.443 23/03/09,08:20:14,05,11,1, 11.9,1,1, -3.015, 10535.057, 341.687, 52800.350 23/03/09,08:20:14,06,11,1, 11.9,1,1, -3.015, 10539.699, 342.203, 52806.946 23/03/09,08:20:14,07,11,1, 11.9,1,1, -3.015, 10537.194, 341.552, 52798.420 23/03/09,08:20:14,08,11,1, 11.9,1,1, -3.015, 10536.028, 342.181, 52804.216 23/03/09,08:20:14,09,11,1, 11.9,1,1, -3.015, 10540.657, 342.077, 52805.149 23/03/09,08:20:14,10,11,1, 11.9,1,1, -3.015, 10535.897, 341.613, 52798.615 23/03/09,08:20:14,11,11,1, 11.9,1,1, -3.015, 10538.519, 342.226, 52807.184 23/03/09,08:20:14,12,11,1, 11.9,1,1, -3.015, 10539.694, 341.559, 52801.331 23/03/09,08:20:14,13,11,1, 11.9,1,1, -3.015, 10535.079, 341.611, 52800.477 23/03/09,08:20:14,14,11,1, 11.9,1,1, -3.015, 10539.838, 342.095, 52806.942 23/03/09,08:20:14,15,11,1, 11.9,1,1, -3.015, 10537.222, 341.518, 52798.393 23/03/09,08:20:14,16,11,1, 11.9,1,1, -3.015, 10536.204, 342.122, 52804.376 23/03/09,08:20:14,17,11,1, 11.9,1,1, -3.015, 10540.691, 342.040, 52805.029 23/03/09,08:20:14,18,11,1, 11.9,1,1, -3.015, 10535.944, 341.526, 52798.636 23/03/09,08:20:14,19,11,1, 11.9,1,1, -3.015, 10538.631, 342.134, 52807.257 23/03/09,08:20:15,00,11,1, 11.8,1,1, -3.019, 10538.626, 342.134, 52807.257 23/03/09,08:20:15,01,11,1, 11.8,1,1, -3.019, 10541.124, 341.204, 52803.668 23/03/09,08:20:15,02,11,1, 11.8,1,1, -3.019, 10536.182, 340.886, 52798.996 23/03/09,08:20:15,03,11,1, 11.8,1,1, -3.019, 10539.692, 341.453, 52807.075 23/03/09,08:20:15,04,11,1, 11.8,1,1, -3.019, 10539.203, 340.806, 52799.651 23/03/09,08:20:15,05,11,1, 11.8,1,1, -3.019, 10535.834, 341.106, 52801.493 23/03/09,08:20:15,06,11,1, 11.8,1,1, -3.019, 10540.711, 341.374, 52805.969 23/03/09,08:20:15,07,11,1, 11.8,1,1, -3.019, 10537.189, 340.841, 52798.005 23/03/09,08:20:15,08,11,1, 11.8,1,1, -3.019, 10537.705, 341.457, 52805.437 23/03/09,08:20:15,09,11,1, 11.8,1,1, -3.019, 10541.094, 341.089, 52803.447 23/03/09,08:20:15,10,11,1, 11.8,1,1, -3.019, 10536.181, 340.785, 52798.959 23/03/09,08:20:15,11,11,1, 11.8,1,1, -3.019, 10539.810, 341.278, 52806.959 23/03/09,08:20:15,12,11,1, 11.8,1,1, -3.019, 10539.230, 340.627, 52799.421 23/03/09,08:20:15,13,11,1, 11.8,1,1, -3.019, 10535.853, 340.975, 52801.487 23/03/09,08:20:15,14,11,1, 11.8,1,1, -3.019, 10540.826, 341.271, 52805.852 23/03/09,08:20:15,15,11,1, 11.8,1,1, -3.019, 10537.207, 340.742, 52797.981 23/03/09,08:20:15,16,11,1, 11.8,1,1, -3.019, 10537.883, 341.323, 52805.529 23/03/09,08:20:15,17,11,1, 11.8,1,1, -3.019, 10541.186, 340.979, 52803.270 23/03/09,08:20:15,18,11,1, 11.8,1,1, -3.019, 10536.223, 340.625, 52799.000 23/03/09,08:20:15,19,11,1, 11.8,1,1, -3.019, 10539.927, 341.174, 52806.857 23/03/09,08:20:16,00,11,1, 11.9,1,1, -3.020, 10539.919, 341.174, 52806.857 23/03/09,08:20:16,01,11,1, 11.9,1,1, -3.020, 10541.463, 340.308, 52801.760 23/03/09,08:20:16,02,11,1, 11.9,1,1, -3.020, 10536.505, 340.175, 52799.220 23/03/09,08:20:16,03,11,1, 11.9,1,1, -3.020, 10540.886, 340.715, 52806.586 23/03/09,08:20:16,04,11,1, 11.9,1,1, -3.020, 10539.028, 340.077, 52798.028 23/03/09,08:20:16,05,11,1, 11.9,1,1, -3.020, 10536.982, 340.638, 52802.662 23/03/09,08:20:16,06,11,1, 11.9,1,1, -3.020, 10541.908, 340.676, 52805.041 23/03/09,08:20:16,07,11,1, 11.9,1,1, -3.020, 10537.420, 340.122, 52797.688 23/03/09,08:20:16,08,11,1, 11.9,1,1, -3.020, 10539.439, 340.785, 52806.173 23/03/09,08:20:16,09,11,1, 11.9,1,1, -3.020, 10541.451, 340.251, 52801.490 23/03/09,08:20:16,10,11,1, 11.9,1,1, -3.020, 10536.569, 340.111, 52799.320 23/03/09,08:20:16,11,11,1, 11.9,1,1, -3.020, 10541.016, 340.627, 52806.460 23/03/09,08:20:16,12,11,1, 11.9,1,1, -3.020, 10539.037, 340.041, 52797.963 23/03/09,08:20:16,13,11,1, 11.9,1,1, -3.020, 10537.112, 340.621, 52802.796 23/03/09,08:20:16,14,11,1, 11.9,1,1, -3.020, 10541.994, 340.695, 52804.857 23/03/09,08:20:16,15,11,1, 11.9,1,1, -3.020, 10537.481, 340.160, 52797.718 23/03/09,08:20:16,16,11,1, 11.9,1,1, -3.020, 10539.648, 340.781, 52806.266 23/03/09,08:20:16,17,11,1, 11.9,1,1, -3.020, 10541.457, 340.214, 52801.379 23/03/09,08:20:16,18,11,1, 11.9,1,1, -3.020, 10536.600, 340.174, 52799.433 23/03/09,08:20:16,19,11,1, 11.9,1,1, -3.020, 10541.142, 340.714, 52806.448 23/03/09,08:20:17,00,11,1, 11.9,1,1, -3.019, 10541.137, 340.714, 52806.448 23/03/09,08:20:17,01,11,1, 11.9,1,1, -3.019, 10541.376, 339.840, 52799.846 23/03/09,08:20:17,02,11,1, 11.9,1,1, -3.019, 10537.234, 339.982, 52800.288 23/03/09,08:20:17,03,11,1, 11.9,1,1, -3.019, 10542.061, 340.352, 52805.765 23/03/09,08:20:17,04,11,1, 11.9,1,1, -3.019, 10539.038, 339.870, 52797.655 23/03/09,08:20:17,05,11,1, 11.9,1,1, -3.019, 10538.800, 340.437, 52804.246 23/03/09,08:20:17,06,11,1, 11.9,1,1, -3.019, 10542.772, 340.238, 52803.644 23/03/09,08:20:17,07,11,1, 11.9,1,1, -3.019, 10538.009, 339.877, 52798.321 23/03/09,08:20:17,08,11,1, 11.9,1,1, -3.019, 10541.108, 340.361, 52806.461 23/03/09,08:20:17,09,11,1, 11.9,1,1, -3.019, 10541.270, 339.773, 52799.758 23/03/09,08:20:17,10,11,1, 11.9,1,1, -3.019, 10537.403, 340.000, 52800.502 23/03/09,08:20:17,11,11,1, 11.9,1,1, -3.019, 10542.219, 340.374, 52805.747 23/03/09,08:20:17,12,11,1, 11.9,1,1, -3.019, 10539.066, 339.844, 52797.645 23/03/09,08:20:17,13,11,1, 11.9,1,1, -3.019, 10538.989, 340.432, 52804.418 23/03/09,08:20:17,14,11,1, 11.9,1,1, -3.019, 10542.926, 340.154, 52803.584 23/03/09,08:20:17,15,11,1, 11.9,1,1, -3.019, 10538.013, 339.785, 52798.439 23/03/09,08:20:17,16,11,1, 11.9,1,1, -3.019, 10541.211, 340.323, 52806.465 23/03/09,08:20:17,17,11,1, 11.9,1,1, -3.019, 10541.231, 339.713, 52799.597 23/03/09,08:20:17,18,11,1, 11.9,1,1, -3.019, 10537.469, 339.933, 52800.611 23/03/09,08:20:17,19,11,1, 11.9,1,1, -3.019, 10542.334, 340.324, 52805.613 23/03/09,08:20:18,00,11,1, 11.9,1,1, -3.018, 10542.331, 340.324, 52805.613 23/03/09,08:20:18,01,11,1, 11.9,1,1, -3.018, 10541.122, 339.210, 52798.301 23/03/09,08:20:18,02,11,1, 11.9,1,1, -3.018, 10538.278, 339.686, 52801.648 23/03/09,08:20:18,03,11,1, 11.9,1,1, -3.018, 10543.363, 339.866, 52805.185 23/03/09,08:20:18,04,11,1, 11.9,1,1, -3.018, 10539.306, 339.303, 52797.353 23/03/09,08:20:18,05,11,1, 11.9,1,1, -3.018, 10540.686, 339.942, 52805.550 23/03/09,08:20:18,06,11,1, 11.9,1,1, -3.018, 10543.354, 339.465, 52802.051 23/03/09,08:20:18,07,11,1, 11.9,1,1, -3.018, 10538.348, 339.271, 52798.683 23/03/09,08:20:18,08,11,1, 11.9,1,1, -3.018, 10542.476, 339.762, 52806.298 23/03/09,08:20:18,09,11,1, 11.9,1,1, -3.018, 10541.057, 339.092, 52798.128 23/03/09,08:20:18,10,11,1, 11.9,1,1, -3.018, 10538.448, 339.615, 52801.716 23/03/09,08:20:18,11,11,1, 11.9,1,1, -3.018, 10543.460, 339.787, 52805.024 23/03/09,08:20:18,12,11,1, 11.9,1,1, -3.018, 10539.372, 339.192, 52797.393 23/03/09,08:20:18,13,11,1, 11.9,1,1, -3.018, 10540.826, 339.892, 52805.498 23/03/09,08:20:18,14,11,1, 11.9,1,1, -3.018, 10543.347, 339.346, 52801.815 23/03/09,08:20:18,15,11,1, 11.9,1,1, -3.018, 10538.373, 339.178, 52798.715 23/03/09,08:20:18,16,11,1, 11.9,1,1, -3.018, 10542.532, 339.686, 52806.203 23/03/09,08:20:18,17,11,1, 11.9,1,1, -3.018, 10541.106, 339.038, 52798.043 23/03/09,08:20:18,18,11,1, 11.9,1,1, -3.018, 10538.619, 339.564, 52801.971 23/03/09,08:20:18,19,11,1, 11.9,1,1, -3.018, 10543.581, 339.707, 52804.843 23/03/09,08:20:19,00,11,1, 11.8,1,1, -3.018, 10543.574, 339.707, 52804.843 23/03/09,08:20:19,01,11,1, 11.8,1,1, -3.018, 10541.013, 338.747, 52797.313 23/03/09,08:20:19,02,11,1, 11.8,1,1, -3.018, 10539.980, 339.314, 52803.297 23/03/09,08:20:19,03,11,1, 11.8,1,1, -3.018, 10544.299, 339.237, 52803.840 23/03/09,08:20:19,04,11,1, 11.8,1,1, -3.018, 10539.714, 338.771, 52797.716 23/03/09,08:20:19,05,11,1, 11.8,1,1, -3.018, 10542.340, 339.346, 52805.973 23/03/09,08:20:19,06,11,1, 11.8,1,1, -3.018, 10543.281, 338.729, 52800.077 23/03/09,08:20:19,07,11,1, 11.8,1,1, -3.018, 10538.975, 338.799, 52799.542 23/03/09,08:20:19,08,11,1, 11.8,1,1, -3.018, 10543.634, 339.247, 52805.590 23/03/09,08:20:19,09,11,1, 11.8,1,1, -3.018, 10540.901, 338.682, 52797.263 23/03/09,08:20:19,10,11,1, 11.8,1,1, -3.018, 10540.095, 339.256, 52803.367 23/03/09,08:20:19,11,11,1, 11.8,1,1, -3.018, 10544.419, 339.212, 52803.743 23/03/09,08:20:19,12,11,1, 11.8,1,1, -3.018, 10539.742, 338.697, 52797.707 23/03/09,08:20:19,13,11,1, 11.8,1,1, -3.018, 10542.487, 339.248, 52806.023 23/03/09,08:20:19,14,11,1, 11.8,1,1, -3.018, 10543.210, 338.695, 52799.860 23/03/09,08:20:19,15,11,1, 11.8,1,1, -3.018, 10539.040, 338.780, 52799.641 23/03/09,08:20:19,16,11,1, 11.8,1,1, -3.018, 10543.718, 339.232, 52805.600 23/03/09,08:20:19,17,11,1, 11.8,1,1, -3.018, 10540.942, 338.671, 52797.352 23/03/09,08:20:19,18,11,1, 11.8,1,1, -3.018, 10540.252, 339.276, 52803.527 23/03/09,08:20:19,19,11,1, 11.8,1,1, -3.018, 10544.612, 339.121, 52803.830 23/03/09,08:20:20,00,11,1, 11.9,1,1, -3.017, 10544.609, 339.121, 52803.830 23/03/09,08:20:20,01,11,1, 11.9,1,1, -3.017, 10541.124, 338.317, 52796.970 23/03/09,08:20:20,02,11,1, 11.9,1,1, -3.017, 10541.328, 338.945, 52804.226 23/03/09,08:20:20,03,11,1, 11.9,1,1, -3.017, 10544.897, 338.649, 52802.288 23/03/09,08:20:20,04,11,1, 11.9,1,1, -3.017, 10540.288, 338.258, 52798.029 23/03/09,08:20:20,05,11,1, 11.9,1,1, -3.017, 10543.179, 338.794, 52805.450 23/03/09,08:20:20,06,11,1, 11.9,1,1, -3.017, 10543.096, 338.360, 52799.045 23/03/09,08:20:20,07,11,1, 11.9,1,1, -3.017, 10539.723, 338.514, 52800.122 23/03/09,08:20:20,08,11,1, 11.9,1,1, -3.017, 10544.201, 338.864, 52804.825 23/03/09,08:20:20,09,11,1, 11.9,1,1, -3.017, 10541.482, 338.342, 52797.015 23/03/09,08:20:20,10,11,1, 11.9,1,1, -3.017, 10541.387, 338.933, 52804.315 23/03/09,08:20:20,11,11,1, 11.9,1,1, -3.017, 10544.745, 338.653, 52802.714 23/03/09,08:20:20,12,11,1, 11.9,1,1, -3.017, 10540.211, 338.191, 52797.314 23/03/09,08:20:20,13,11,1, 11.9,1,1, -3.017, 10543.214, 338.827, 52805.721 23/03/09,08:20:20,14,11,1, 11.9,1,1, -3.017, 10543.373, 338.274, 52799.018 23/03/09,08:20:20,15,11,1, 11.9,1,1, -3.017, 10539.460, 338.429, 52799.851 23/03/09,08:20:20,16,11,1, 11.9,1,1, -3.017, 10544.494, 338.964, 52805.352 23/03/09,08:20:20,17,11,1, 11.9,1,1, -3.017, 10541.374, 338.289, 52797.097 23/03/09,08:20:20,18,11,1, 11.9,1,1, -3.017, 10541.363, 338.863, 52803.921 23/03/09,08:20:20,19,11,1, 11.9,1,1, -3.017, 10545.139, 338.648, 52802.957 23/03/09,08:20:21,00,11,1, 11.9,1,1, -3.015, 10545.135, 338.648, 52802.957 23/03/09,08:20:21,01,11,1, 11.9,1,1, -3.015, 10540.965, 338.083, 52796.923 23/03/09,08:20:21,02,11,1, 11.9,1,1, -3.015, 10542.079, 338.612, 52804.766 23/03/09,08:20:21,03,11,1, 11.9,1,1, -3.015, 10544.660, 338.307, 52801.486 23/03/09,08:20:21,04,11,1, 11.9,1,1, -3.015, 10539.725, 337.998, 52797.959 23/03/09,08:20:21,05,11,1, 11.9,1,1, -3.015, 10543.602, 338.618, 52805.427 23/03/09,08:20:21,06,11,1, 11.9,1,1, -3.015, 10542.450, 338.063, 52797.763 23/03/09,08:20:21,07,11,1, 11.9,1,1, -3.015, 10539.950, 338.395, 52801.125 23/03/09,08:20:21,08,11,1, 11.9,1,1, -3.015, 10544.635, 338.813, 52805.403 23/03/09,08:20:21,09,11,1, 11.9,1,1, -3.015, 10541.333, 338.038, 52796.994 23/03/09,08:20:21,10,11,1, 11.9,1,1, -3.015, 10541.574, 338.547, 52803.944 23/03/09,08:20:21,11,11,1, 11.9,1,1, -3.015, 10544.939, 338.405, 52802.275 23/03/09,08:20:21,12,11,1, 11.9,1,1, -3.015, 10539.809, 337.838, 52797.166 23/03/09,08:20:21,13,11,1, 11.9,1,1, -3.015, 10543.157, 338.603, 52805.451 23/03/09,08:20:21,14,11,1, 11.9,1,1, -3.015, 10542.972, 338.157, 52798.415 23/03/09,08:20:21,15,11,1, 11.9,1,1, -3.015, 10539.593, 338.242, 52800.145 23/03/09,08:20:21,16,11,1, 11.9,1,1, -3.015, 10544.790, 338.792, 52805.155 23/03/09,08:20:21,17,11,1, 11.9,1,1, -3.015, 10541.371, 337.991, 52796.931 23/03/09,08:20:21,18,11,1, 11.9,1,1, -3.015, 10541.595, 338.476, 52804.028 23/03/09,08:20:21,19,11,1, 11.9,1,1, -3.015, 10544.920, 338.334, 52802.124 23/03/09,08:20:22,00,11,1, 11.9,1,1, -3.018, 10544.918, 338.334, 52802.124 23/03/09,08:20:22,01,11,1, 11.9,1,1, -3.018, 10540.489, 337.626, 52796.791 23/03/09,08:20:22,02,11,1, 11.9,1,1, -3.018, 10542.815, 338.264, 52805.225 23/03/09,08:20:22,03,11,1, 11.9,1,1, -3.018, 10544.091, 337.756, 52799.679 23/03/09,08:20:22,04,11,1, 11.9,1,1, -3.018, 10539.402, 337.701, 52798.511 23/03/09,08:20:22,05,11,1, 11.9,1,1, -3.018, 10544.151, 338.360, 52805.281 23/03/09,08:20:22,06,11,1, 11.9,1,1, -3.018, 10541.800, 337.702, 52796.862 23/03/09,08:20:22,07,11,1, 11.9,1,1, -3.018, 10540.634, 338.214, 52802.455 23/03/09,08:20:22,08,11,1, 11.9,1,1, -3.018, 10545.181, 338.193, 52803.510 23/03/09,08:20:22,09,11,1, 11.9,1,1, -3.018, 10540.454, 337.593, 52796.831 23/03/09,08:20:22,10,11,1, 11.9,1,1, -3.018, 10542.883, 338.226, 52805.124 23/03/09,08:20:22,11,11,1, 11.9,1,1, -3.018, 10543.910, 337.729, 52799.482 23/03/09,08:20:22,12,11,1, 11.9,1,1, -3.018, 10539.466, 337.692, 52798.508 23/03/09,08:20:22,13,11,1, 11.9,1,1, -3.018, 10544.233, 338.263, 52805.160 23/03/09,08:20:22,14,11,1, 11.9,1,1, -3.018, 10541.796, 337.655, 52796.825 23/03/09,08:20:22,15,11,1, 11.9,1,1, -3.018, 10540.726, 338.097, 52802.639 23/03/09,08:20:22,16,11,1, 11.9,1,1, -3.018, 10545.196, 338.150, 52803.321 23/03/09,08:20:22,17,11,1, 11.9,1,1, -3.018, 10540.372, 337.529, 52796.839 23/03/09,08:20:22,18,11,1, 11.9,1,1, -3.018, 10542.882, 338.113, 52805.172 23/03/09,08:20:22,19,11,1, 11.9,1,1, -3.018, 10543.883, 337.620, 52799.302 23/03/09,08:20:23,00,11,1, 11.9,1,1, -3.023, 10543.883, 337.620, 52799.302 23/03/09,08:20:23,01,11,1, 11.9,1,1, -3.023, 10540.698, 337.168, 52797.518 23/03/09,08:20:23,02,11,1, 11.9,1,1, -3.023, 10542.668, 337.558, 52803.923 23/03/09,08:20:23,03,11,1, 11.9,1,1, -3.023, 10543.087, 337.426, 52799.240 23/03/09,08:20:23,04,11,1, 11.9,1,1, -3.023, 10540.033, 337.362, 52799.161 23/03/09,08:20:23,05,11,1, 11.9,1,1, -3.023, 10543.774, 337.811, 52803.872 23/03/09,08:20:23,06,11,1, 11.9,1,1, -3.023, 10541.878, 337.446, 52797.793 23/03/09,08:20:23,07,11,1, 11.9,1,1, -3.023, 10541.375, 337.614, 52802.343 23/03/09,08:20:23,08,11,1, 11.9,1,1, -3.023, 10544.505, 337.635, 52802.321 23/03/09,08:20:23,09,11,1, 11.9,1,1, -3.023, 10540.732, 337.132, 52797.708 23/03/09,08:20:23,10,11,1, 11.9,1,1, -3.023, 10542.661, 337.532, 52803.727 23/03/09,08:20:23,11,11,1, 11.9,1,1, -3.023, 10543.069, 337.380, 52799.151 23/03/09,08:20:23,12,11,1, 11.9,1,1, -3.023, 10539.947, 337.307, 52799.216 23/03/09,08:20:23,13,11,1, 11.9,1,1, -3.023, 10543.798, 337.804, 52803.844 23/03/09,08:20:23,14,11,1, 11.9,1,1, -3.023, 10541.767, 337.427, 52797.716 23/03/09,08:20:23,15,11,1, 11.9,1,1, -3.023, 10541.404, 337.565, 52802.460 23/03/09,08:20:23,16,11,1, 11.9,1,1, -3.023, 10544.437, 337.595, 52802.203 23/03/09,08:20:23,17,11,1, 11.9,1,1, -3.023, 10540.604, 337.076, 52797.586 23/03/09,08:20:23,18,11,1, 11.9,1,1, -3.023, 10542.694, 337.486, 52803.751 23/03/09,08:20:23,19,11,1, 11.9,1,1, -3.023, 10542.987, 337.335, 52799.007 23/03/09,08:20:24,00,11,1, 11.9,1,1, -3.024, 10542.982, 337.335, 52799.007 23/03/09,08:20:24,01,11,1, 11.9,1,1, -3.024, 10540.002, 336.652, 52797.518 23/03/09,08:20:24,02,11,1, 11.9,1,1, -3.024, 10542.725, 337.165, 52803.804 23/03/09,08:20:24,03,11,1, 11.9,1,1, -3.024, 10542.363, 336.888, 52798.128 23/03/09,08:20:24,04,11,1, 11.9,1,1, -3.024, 10539.934, 336.908, 52799.965 23/03/09,08:20:24,05,11,1, 11.9,1,1, -3.024, 10544.033, 337.269, 52803.550 23/03/09,08:20:24,06,11,1, 11.9,1,1, -3.024, 10541.183, 336.820, 52797.289 23/03/09,08:20:24,07,11,1, 11.9,1,1, -3.024, 10541.668, 337.084, 52802.936 23/03/09,08:20:24,08,11,1, 11.9,1,1, -3.024, 10544.000, 337.059, 52801.045 23/03/09,08:20:24,09,11,1, 11.9,1,1, -3.024, 10539.935, 336.624, 52797.561 23/03/09,08:20:24,10,11,1, 11.9,1,1, -3.024, 10542.831, 337.106, 52803.746 23/03/09,08:20:24,11,11,1, 11.9,1,1, -3.024, 10542.322, 336.906, 52798.100 23/03/09,08:20:24,12,11,1, 11.9,1,1, -3.024, 10540.041, 336.924, 52800.097 23/03/09,08:20:24,13,11,1, 11.9,1,1, -3.024, 10544.095, 337.325, 52803.528 23/03/09,08:20:24,14,11,1, 11.9,1,1, -3.024, 10541.200, 336.785, 52797.323 23/03/09,08:20:24,15,11,1, 11.9,1,1, -3.024, 10541.744, 337.036, 52803.088 23/03/09,08:20:24,16,11,1, 11.9,1,1, -3.024, 10543.973, 336.942, 52800.906 23/03/09,08:20:24,17,11,1, 11.9,1,1, -3.024, 10539.906, 336.587, 52797.572 23/03/09,08:20:24,18,11,1, 11.9,1,1, -3.024, 10542.829, 337.113, 52803.771 23/03/09,08:20:24,19,11,1, 11.9,1,1, -3.024, 10542.250, 336.836, 52797.972 23/03/09,08:20:25,00,11,1, 11.9,1,1, -3.015, 10542.247, 336.836, 52797.972 23/03/09,08:20:25,01,11,1, 11.9,1,1, -3.015, 10539.668, 336.068, 52797.872 23/03/09,08:20:25,02,11,1, 11.9,1,1, -3.015, 10543.210, 336.562, 52803.544 23/03/09,08:20:25,03,11,1, 11.9,1,1, -3.015, 10541.867, 336.216, 52797.505 23/03/09,08:20:25,04,11,1, 11.9,1,1, -3.015, 10540.680, 336.409, 52801.031 23/03/09,08:20:25,05,11,1, 11.9,1,1, -3.015, 10544.244, 336.577, 52802.582 23/03/09,08:20:25,06,11,1, 11.9,1,1, -3.015, 10540.862, 336.041, 52797.145 23/03/09,08:20:25,07,11,1, 11.9,1,1, -3.015, 10542.242, 336.344, 52803.121 23/03/09,08:20:25,08,11,1, 11.9,1,1, -3.015, 10543.456, 336.223, 52799.558 23/03/09,08:20:25,09,11,1, 11.9,1,1, -3.015, 10539.855, 336.051, 52798.035 23/03/09,08:20:25,10,11,1, 11.9,1,1, -3.015, 10543.264, 336.532, 52803.477 23/03/09,08:20:25,11,11,1, 11.9,1,1, -3.015, 10541.869, 336.219, 52797.482 23/03/09,08:20:25,12,11,1, 11.9,1,1, -3.015, 10540.699, 336.342, 52801.181 23/03/09,08:20:25,13,11,1, 11.9,1,1, -3.015, 10544.360, 336.505, 52802.550 23/03/09,08:20:25,14,11,1, 11.9,1,1, -3.015, 10540.893, 336.021, 52797.110 23/03/09,08:20:25,15,11,1, 11.9,1,1, -3.015, 10542.265, 336.312, 52803.156 23/03/09,08:20:25,16,11,1, 11.9,1,1, -3.015, 10543.392, 336.184, 52799.404 23/03/09,08:20:25,17,11,1, 11.9,1,1, -3.015, 10539.791, 336.018, 52798.081 23/03/09,08:20:25,18,11,1, 11.9,1,1, -3.015, 10543.324, 336.487, 52803.511 23/03/09,08:20:25,19,11,1, 11.9,1,1, -3.015, 10541.906, 336.186, 52797.421 23/03/09,08:20:26,00,12,1, 11.8,1,1, -3.017, 10541.905, 336.186, 52797.421 23/03/09,08:20:26,01,12,1, 11.8,1,1, -3.017, 10539.253, 335.615, 52798.497 23/03/09,08:20:26,02,12,1, 11.8,1,1, -3.017, 10544.625, 336.142, 52804.231 23/03/09,08:20:26,03,12,1, 11.8,1,1, -3.017, 10541.193, 335.402, 52795.464 23/03/09,08:20:26,04,12,1, 11.8,1,1, -3.017, 10541.226, 335.951, 52802.762 23/03/09,08:20:26,05,12,1, 11.8,1,1, -3.017, 10545.074, 335.744, 52801.429 23/03/09,08:20:26,06,12,1, 11.8,1,1, -3.017, 10539.716, 335.217, 52795.835 23/03/09,08:20:26,07,12,1, 11.8,1,1, -3.017, 10543.144, 335.924, 52804.483 23/03/09,08:20:26,08,12,1, 11.8,1,1, -3.017, 10543.088, 335.357, 52797.175 23/03/09,08:20:26,09,12,1, 11.8,1,1, -3.017, 10539.269, 335.531, 52798.538 23/03/09,08:20:26,10,12,1, 11.8,1,1, -3.017, 10544.669, 336.134, 52804.298 23/03/09,08:20:26,11,12,1, 11.8,1,1, -3.017, 10541.208, 335.336, 52795.304 23/03/09,08:20:26,12,12,1, 11.8,1,1, -3.017, 10541.228, 335.933, 52802.938 23/03/09,08:20:26,13,12,1, 11.8,1,1, -3.017, 10545.155, 335.775, 52801.357 23/03/09,08:20:26,14,12,1, 11.8,1,1, -3.017, 10539.631, 335.201, 52795.744 23/03/09,08:20:26,15,12,1, 11.8,1,1, -3.017, 10543.245, 335.986, 52804.695 23/03/09,08:20:26,16,12,1, 11.8,1,1, -3.017, 10543.008, 335.351, 52796.999 23/03/09,08:20:26,17,12,1, 11.8,1,1, -3.017, 10539.210, 335.564, 52798.623 23/03/09,08:20:26,18,12,1, 11.8,1,1, -3.017, 10544.752, 336.141, 52804.214 23/03/09,08:20:26,19,12,1, 11.8,1,1, -3.017, 10541.111, 335.324, 52795.334 23/03/09,08:20:27,00,11,1, 11.8,1,1, -3.019, 10541.104, 335.324, 52795.334 23/03/09,08:20:27,01,11,1, 11.8,1,1, -3.019, 10539.517, 335.386, 52799.632 23/03/09,08:20:27,02,11,1, 11.8,1,1, -3.019, 10544.849, 335.690, 52803.330 23/03/09,08:20:27,03,11,1, 11.8,1,1, -3.019, 10540.646, 334.990, 52795.263 23/03/09,08:20:27,04,11,1, 11.8,1,1, -3.019, 10541.829, 335.561, 52803.357 23/03/09,08:20:27,05,11,1, 11.8,1,1, -3.019, 10544.497, 335.193, 52799.820 23/03/09,08:20:27,06,11,1, 11.8,1,1, -3.019, 10539.174, 334.808, 52796.101 23/03/09,08:20:27,07,11,1, 11.8,1,1, -3.019, 10543.448, 335.531, 52804.225 23/03/09,08:20:27,08,11,1, 11.8,1,1, -3.019, 10542.251, 334.927, 52796.041 23/03/09,08:20:27,09,11,1, 11.8,1,1, -3.019, 10539.561, 335.274, 52799.675 23/03/09,08:20:27,10,11,1, 11.8,1,1, -3.019, 10544.891, 335.624, 52803.241 23/03/09,08:20:27,11,11,1, 11.8,1,1, -3.019, 10540.569, 334.882, 52795.171 23/03/09,08:20:27,12,11,1, 11.8,1,1, -3.019, 10541.858, 335.479, 52803.429 23/03/09,08:20:27,13,11,1, 11.8,1,1, -3.019, 10544.397, 335.104, 52799.660 23/03/09,08:20:27,14,11,1, 11.8,1,1, -3.019, 10539.175, 334.777, 52796.126 23/03/09,08:20:27,15,11,1, 11.8,1,1, -3.019, 10543.441, 335.523, 52804.259 23/03/09,08:20:27,16,11,1, 11.8,1,1, -3.019, 10542.160, 334.888, 52795.904 23/03/09,08:20:27,17,11,1, 11.8,1,1, -3.019, 10539.636, 335.280, 52799.767 23/03/09,08:20:27,18,11,1, 11.8,1,1, -3.019, 10544.871, 335.552, 52803.217 23/03/09,08:20:27,19,11,1, 11.8,1,1, -3.019, 10540.535, 334.818, 52795.149 23/03/09,08:20:28,00,11,1, 11.9,1,1, -3.019, 10540.528, 334.818, 52795.149 23/03/09,08:20:28,01,11,1, 11.9,1,1, -3.019, 10540.156, 335.004, 52800.631 23/03/09,08:20:28,02,11,1, 11.9,1,1, -3.019, 10545.039, 335.132, 52802.365 23/03/09,08:20:28,03,11,1, 11.9,1,1, -3.019, 10540.218, 334.408, 52794.989 23/03/09,08:20:28,04,11,1, 11.9,1,1, -3.019, 10542.373, 335.036, 52803.627 23/03/09,08:20:28,05,11,1, 11.9,1,1, -3.019, 10543.890, 334.589, 52798.201 23/03/09,08:20:28,06,11,1, 11.9,1,1, -3.019, 10539.014, 334.434, 52796.578 23/03/09,08:20:28,07,11,1, 11.9,1,1, -3.019, 10543.880, 335.155, 52803.988 23/03/09,08:20:28,08,11,1, 11.9,1,1, -3.019, 10541.652, 334.459, 52795.215 23/03/09,08:20:28,09,11,1, 11.9,1,1, -3.019, 10540.085, 334.967, 52800.673 23/03/09,08:20:28,10,11,1, 11.9,1,1, -3.019, 10545.143, 335.038, 52802.364 23/03/09,08:20:28,11,11,1, 11.9,1,1, -3.019, 10540.056, 334.258, 52794.775 23/03/09,08:20:28,12,11,1, 11.9,1,1, -3.019, 10542.374, 334.996, 52803.751 23/03/09,08:20:28,13,11,1, 11.9,1,1, -3.019, 10543.915, 334.457, 52798.054 23/03/09,08:20:28,14,11,1, 11.9,1,1, -3.019, 10538.875, 334.462, 52796.496 23/03/09,08:20:28,15,11,1, 11.9,1,1, -3.019, 10543.910, 335.087, 52803.944 23/03/09,08:20:28,16,11,1, 11.9,1,1, -3.019, 10541.558, 334.407, 52795.110 23/03/09,08:20:28,17,11,1, 11.9,1,1, -3.019, 10540.151, 334.863, 52800.781 23/03/09,08:20:28,18,11,1, 11.9,1,1, -3.019, 10545.068, 334.963, 52802.212 23/03/09,08:20:28,19,11,1, 11.9,1,1, -3.019, 10540.016, 334.186, 52794.722 23/03/09,08:20:29,00,11,1, 11.9,1,1, -3.020, 10540.011, 334.186, 52794.722 23/03/09,08:20:29,01,11,1, 11.9,1,1, -3.020, 10540.507, 334.897, 52801.682 23/03/09,08:20:29,02,11,1, 11.9,1,1, -3.020, 10544.733, 334.767, 52801.260 23/03/09,08:20:29,03,11,1, 11.9,1,1, -3.020, 10539.449, 334.120, 52794.991 23/03/09,08:20:29,04,11,1, 11.9,1,1, -3.020, 10542.570, 334.835, 52803.691 23/03/09,08:20:29,05,11,1, 11.9,1,1, -3.020, 10542.912, 334.289, 52796.877 23/03/09,08:20:29,06,11,1, 11.9,1,1, -3.020, 10538.740, 334.458, 52797.413 23/03/09,08:20:29,07,11,1, 11.9,1,1, -3.020, 10543.766, 335.014, 52803.077 23/03/09,08:20:29,08,11,1, 11.9,1,1, -3.020, 10541.503, 334.256, 52794.852 23/03/09,08:20:29,09,11,1, 11.9,1,1, -3.020, 10540.039, 334.710, 52800.708 23/03/09,08:20:29,10,11,1, 11.9,1,1, -3.020, 10544.890, 334.875, 52802.028 23/03/09,08:20:29,11,11,1, 11.9,1,1, -3.020, 10539.609, 334.030, 52794.445 23/03/09,08:20:29,12,11,1, 11.9,1,1, -3.020, 10541.960, 334.858, 52803.431 23/03/09,08:20:29,13,11,1, 11.9,1,1, -3.020, 10543.354, 334.430, 52797.740 23/03/09,08:20:29,14,11,1, 11.9,1,1, -3.020, 10538.471, 334.289, 52796.464 23/03/09,08:20:29,15,11,1, 11.9,1,1, -3.020, 10543.760, 335.108, 52803.993 23/03/09,08:20:29,16,11,1, 11.9,1,1, -3.020, 10541.341, 334.267, 52794.996 23/03/09,08:20:29,17,11,1, 11.9,1,1, -3.020, 10540.057, 334.681, 52800.843 23/03/09,08:20:29,18,11,1, 11.9,1,1, -3.020, 10544.886, 334.809, 52801.998 23/03/09,08:20:29,19,11,1, 11.9,1,1, -3.020, 10539.561, 333.973, 52794.372 23/03/09,08:20:30,00,11,1, 11.8,1,1, -3.021, 10539.560, 333.973, 52794.372 23/03/09,08:20:30,01,11,1, 11.8,1,1, -3.021, 10540.221, 334.515, 52801.380 23/03/09,08:20:30,02,11,1, 11.8,1,1, -3.021, 10544.460, 334.517, 52800.821 23/03/09,08:20:30,03,11,1, 11.8,1,1, -3.021, 10538.825, 333.755, 52794.262 23/03/09,08:20:30,04,11,1, 11.8,1,1, -3.021, 10542.004, 334.673, 52803.421 23/03/09,08:20:30,05,11,1, 11.8,1,1, -3.021, 10542.433, 334.139, 52796.487 23/03/09,08:20:30,06,11,1, 11.8,1,1, -3.021, 10538.210, 334.192, 52797.017 23/03/09,08:20:30,07,11,1, 11.8,1,1, -3.021, 10543.926, 334.937, 52803.695 23/03/09,08:20:30,08,11,1, 11.8,1,1, -3.021, 10540.618, 334.039, 52794.270 23/03/09,08:20:30,09,11,1, 11.8,1,1, -3.021, 10540.182, 334.551, 52801.506 23/03/09,08:20:30,10,11,1, 11.8,1,1, -3.021, 10544.481, 334.502, 52800.772 23/03/09,08:20:30,11,11,1, 11.8,1,1, -3.021, 10538.676, 333.751, 52794.124 23/03/09,08:20:30,12,11,1, 11.8,1,1, -3.021, 10542.095, 334.719, 52803.609 23/03/09,08:20:30,13,11,1, 11.8,1,1, -3.021, 10542.455, 334.154, 52796.266 23/03/09,08:20:30,14,11,1, 11.8,1,1, -3.021, 10538.237, 334.157, 52797.143 23/03/09,08:20:30,15,11,1, 11.8,1,1, -3.021, 10543.819, 334.848, 52802.814 23/03/09,08:20:30,16,11,1, 11.8,1,1, -3.021, 10540.602, 334.037, 52794.720 23/03/09,08:20:30,17,11,1, 11.8,1,1, -3.021, 10540.425, 334.469, 52801.380 23/03/09,08:20:30,18,11,1, 11.8,1,1, -3.021, 10544.019, 334.384, 52800.252 23/03/09,08:20:30,19,11,1, 11.8,1,1, -3.021, 10538.881, 333.800, 52794.726 23/03/09,08:20:31,00,11,1, 11.9,1,1, -3.014, 10538.876, 333.800, 52794.726 23/03/09,08:20:31,01,11,1, 11.9,1,1, -3.014, 10541.022, 334.216, 52802.331 23/03/09,08:20:31,02,11,1, 11.9,1,1, -3.014, 10542.881, 333.805, 52798.100 23/03/09,08:20:31,03,11,1, 11.9,1,1, -3.014, 10538.280, 333.637, 52795.866 23/03/09,08:20:31,04,11,1, 11.9,1,1, -3.014, 10542.293, 334.177, 52802.577 23/03/09,08:20:31,05,11,1, 11.9,1,1, -3.014, 10540.719, 333.731, 52795.021 23/03/09,08:20:31,06,11,1, 11.9,1,1, -3.014, 10538.848, 334.059, 52799.186 23/03/09,08:20:31,07,11,1, 11.9,1,1, -3.014, 10543.446, 334.248, 52801.493 23/03/09,08:20:31,08,11,1, 11.9,1,1, -3.014, 10539.351, 333.681, 52794.660 23/03/09,08:20:31,09,11,1, 11.9,1,1, -3.014, 10541.013, 334.223, 52802.330 23/03/09,08:20:31,10,11,1, 11.9,1,1, -3.014, 10542.766, 333.758, 52797.935 23/03/09,08:20:31,11,11,1, 11.9,1,1, -3.014, 10538.121, 333.580, 52795.842 23/03/09,08:20:31,12,11,1, 11.9,1,1, -3.014, 10542.344, 334.245, 52802.660 23/03/09,08:20:31,13,11,1, 11.9,1,1, -3.014, 10540.597, 333.615, 52794.901 23/03/09,08:20:31,14,11,1, 11.9,1,1, -3.014, 10538.823, 334.058, 52799.335 23/03/09,08:20:31,15,11,1, 11.9,1,1, -3.014, 10543.443, 334.232, 52801.447 23/03/09,08:20:31,16,11,1, 11.9,1,1, -3.014, 10539.243, 333.630, 52794.653 23/03/09,08:20:31,17,11,1, 11.9,1,1, -3.014, 10540.967, 334.185, 52802.361 23/03/09,08:20:31,18,11,1, 11.9,1,1, -3.014, 10542.653, 333.764, 52797.855 23/03/09,08:20:31,19,11,1, 11.9,1,1, -3.014, 10538.038, 333.605, 52795.874 23/03/09,08:20:32,00,11,1, 11.9,1,1, -3.019, 10538.033, 333.605, 52795.874 23/03/09,08:20:32,01,11,1, 11.9,1,1, -3.019, 10540.911, 333.698, 52801.772 23/03/09,08:20:32,02,11,1, 11.9,1,1, -3.019, 10541.073, 333.349, 52796.588 23/03/09,08:20:32,03,11,1, 11.9,1,1, -3.019, 10538.014, 333.314, 52795.818 23/03/09,08:20:32,04,11,1, 11.9,1,1, -3.019, 10541.353, 333.794, 52801.536 23/03/09,08:20:32,05,11,1, 11.9,1,1, -3.019, 10539.961, 333.504, 52795.477 23/03/09,08:20:32,06,11,1, 11.9,1,1, -3.019, 10538.679, 333.675, 52799.016 23/03/09,08:20:32,07,11,1, 11.9,1,1, -3.019, 10542.516, 333.857, 52800.831 23/03/09,08:20:32,08,11,1, 11.9,1,1, -3.019, 10538.861, 333.210, 52794.996 23/03/09,08:20:32,09,11,1, 11.9,1,1, -3.019, 10540.220, 333.634, 52801.382 23/03/09,08:20:32,10,11,1, 11.9,1,1, -3.019, 10541.578, 333.483, 52797.645 23/03/09,08:20:32,11,11,1, 11.9,1,1, -3.019, 10537.729, 333.278, 52795.977 23/03/09,08:20:32,12,11,1, 11.9,1,1, -3.019, 10541.291, 333.873, 52801.730 23/03/09,08:20:32,13,11,1, 11.9,1,1, -3.019, 10539.927, 333.495, 52795.395 23/03/09,08:20:32,14,11,1, 11.9,1,1, -3.019, 10538.623, 333.687, 52799.323 23/03/09,08:20:32,15,11,1, 11.9,1,1, -3.019, 10542.413, 333.894, 52800.879 23/03/09,08:20:32,16,11,1, 11.9,1,1, -3.019, 10538.767, 333.276, 52795.048 23/03/09,08:20:32,17,11,1, 11.9,1,1, -3.019, 10540.150, 333.661, 52801.434 23/03/09,08:20:32,18,11,1, 11.9,1,1, -3.019, 10541.442, 333.455, 52797.463 23/03/09,08:20:32,19,11,1, 11.9,1,1, -3.019, 10537.691, 333.332, 52796.048 23/03/09,08:20:33,00,11,1, 11.9,1,1, -3.017, 10537.683, 333.332, 52796.048 23/03/09,08:20:33,01,11,1, 11.9,1,1, -3.017, 10539.797, 333.415, 52801.388 23/03/09,08:20:33,02,11,1, 11.9,1,1, -3.017, 10540.409, 333.232, 52796.735 23/03/09,08:20:33,03,11,1, 11.9,1,1, -3.017, 10537.107, 333.169, 52796.464 23/03/09,08:20:33,04,11,1, 11.9,1,1, -3.017, 10540.869, 333.624, 52801.313 23/03/09,08:20:33,05,11,1, 11.9,1,1, -3.017, 10538.949, 333.242, 52795.121 23/03/09,08:20:33,06,11,1, 11.9,1,1, -3.017, 10538.398, 333.382, 52799.702 23/03/09,08:20:33,07,11,1, 11.9,1,1, -3.017, 10541.728, 333.455, 52799.917 23/03/09,08:20:33,08,11,1, 11.9,1,1, -3.017, 10537.872, 333.028, 52794.976 23/03/09,08:20:33,09,11,1, 11.9,1,1, -3.017, 10539.795, 333.366, 52801.215 23/03/09,08:20:33,10,11,1, 11.9,1,1, -3.017, 10540.337, 333.163, 52796.625 23/03/09,08:20:33,11,11,1, 11.9,1,1, -3.017, 10537.036, 333.109, 52796.517 23/03/09,08:20:33,12,11,1, 11.9,1,1, -3.017, 10540.842, 333.567, 52801.336 23/03/09,08:20:33,13,11,1, 11.9,1,1, -3.017, 10538.871, 333.155, 52795.084 23/03/09,08:20:33,14,11,1, 11.9,1,1, -3.017, 10538.359, 333.444, 52799.851 23/03/09,08:20:33,15,11,1, 11.9,1,1, -3.017, 10541.609, 333.461, 52799.852 23/03/09,08:20:33,16,11,1, 11.9,1,1, -3.017, 10537.763, 332.948, 52794.949 23/03/09,08:20:33,17,11,1, 11.9,1,1, -3.017, 10539.739, 333.415, 52801.282 23/03/09,08:20:33,18,11,1, 11.9,1,1, -3.017, 10540.182, 333.161, 52796.511 23/03/09,08:20:33,19,11,1, 11.9,1,1, -3.017, 10536.969, 333.088, 52796.492 23/03/09,08:20:34,00,12,1, 11.9,1,1, -3.017, 10536.965, 333.088, 52796.492 23/03/09,08:20:34,01,12,1, 11.9,1,1, -3.017, 10540.116, 333.049, 52801.256 23/03/09,08:20:34,02,12,1, 11.9,1,1, -3.017, 10538.924, 332.777, 52795.085 23/03/09,08:20:34,03,12,1, 11.9,1,1, -3.017, 10537.087, 333.053, 52798.024 23/03/09,08:20:34,04,12,1, 11.9,1,1, -3.017, 10540.920, 333.161, 52800.310 23/03/09,08:20:34,05,12,1, 11.9,1,1, -3.017, 10537.756, 332.801, 52794.605 23/03/09,08:20:34,06,12,1, 11.9,1,1, -3.017, 10538.960, 333.104, 52800.944 23/03/09,08:20:34,07,12,1, 11.9,1,1, -3.017, 10540.906, 332.794, 52797.932 23/03/09,08:20:34,08,12,1, 11.9,1,1, -3.017, 10536.858, 332.673, 52795.468 23/03/09,08:20:34,09,12,1, 11.9,1,1, -3.017, 10540.075, 333.034, 52801.347 23/03/09,08:20:34,10,12,1, 11.9,1,1, -3.017, 10538.843, 332.666, 52794.843 23/03/09,08:20:34,11,12,1, 11.9,1,1, -3.017, 10536.979, 332.945, 52798.041 23/03/09,08:20:34,12,12,1, 11.9,1,1, -3.017, 10540.937, 333.078, 52800.325 23/03/09,08:20:34,13,12,1, 11.9,1,1, -3.017, 10537.724, 332.756, 52794.592 23/03/09,08:20:34,14,12,1, 11.9,1,1, -3.017, 10538.927, 333.104, 52800.983 23/03/09,08:20:34,15,12,1, 11.9,1,1, -3.017, 10540.749, 332.728, 52797.733 23/03/09,08:20:34,16,12,1, 11.9,1,1, -3.017, 10536.801, 332.542, 52795.451 23/03/09,08:20:34,17,12,1, 11.9,1,1, -3.017, 10540.065, 332.958, 52801.256 23/03/09,08:20:34,18,12,1, 11.9,1,1, -3.017, 10538.743, 332.620, 52794.831 23/03/09,08:20:34,19,12,1, 11.9,1,1, -3.017, 10537.003, 332.891, 52798.104 23/03/09,08:20:35,00,12,1, 11.9,1,1, -3.014, 10536.999, 332.891, 52798.104 23/03/09,08:20:35,01,12,1, 11.9,1,1, -3.014, 10540.051, 332.710, 52800.858 23/03/09,08:20:35,02,12,1, 11.9,1,1, -3.014, 10538.264, 332.366, 52794.388 23/03/09,08:20:35,03,12,1, 11.9,1,1, -3.014, 10537.228, 332.638, 52798.606 23/03/09,08:20:35,04,12,1, 11.9,1,1, -3.014, 10540.749, 332.731, 52799.557 23/03/09,08:20:35,05,12,1, 11.9,1,1, -3.014, 10537.314, 332.383, 52794.526 23/03/09,08:20:35,06,12,1, 11.9,1,1, -3.014, 10539.123, 332.685, 52800.863 23/03/09,08:20:35,07,12,1, 11.9,1,1, -3.014, 10540.149, 332.357, 52796.658 23/03/09,08:20:35,08,12,1, 11.9,1,1, -3.014, 10536.524, 332.292, 52795.694 23/03/09,08:20:35,09,12,1, 11.9,1,1, -3.014, 10539.975, 332.636, 52800.698 23/03/09,08:20:35,10,12,1, 11.9,1,1, -3.014, 10538.168, 332.301, 52794.320 23/03/09,08:20:35,11,12,1, 11.9,1,1, -3.014, 10537.225, 332.683, 52798.637 23/03/09,08:20:35,12,12,1, 11.9,1,1, -3.014, 10540.759, 332.641, 52799.567 23/03/09,08:20:35,13,12,1, 11.9,1,1, -3.014, 10537.263, 332.292, 52794.514 23/03/09,08:20:35,14,12,1, 11.9,1,1, -3.014, 10539.110, 332.635, 52800.856 23/03/09,08:20:35,15,12,1, 11.9,1,1, -3.014, 10540.044, 332.225, 52796.574 23/03/09,08:20:35,16,12,1, 11.9,1,1, -3.014, 10536.468, 332.233, 52795.654 23/03/09,08:20:35,17,12,1, 11.9,1,1, -3.014, 10539.994, 332.573, 52800.609 23/03/09,08:20:35,18,12,1, 11.9,1,1, -3.014, 10538.116, 332.259, 52794.255 23/03/09,08:20:35,19,12,1, 11.9,1,1, -3.014, 10537.241, 332.580, 52798.602 23/03/09,08:20:36,00,12,1, 11.8,1,1, -3.019, 10537.241, 332.580, 52798.602 23/03/09,08:20:36,01,12,1, 11.8,1,1, -3.019, 10539.595, 332.405, 52800.591 23/03/09,08:20:36,02,12,1, 11.8,1,1, -3.019, 10538.329, 332.064, 52794.505 23/03/09,08:20:36,03,12,1, 11.8,1,1, -3.019, 10537.002, 332.245, 52798.049 23/03/09,08:20:36,04,12,1, 11.8,1,1, -3.019, 10540.737, 332.379, 52799.766 23/03/09,08:20:36,05,12,1, 11.8,1,1, -3.019, 10537.307, 331.883, 52793.937 23/03/09,08:20:36,06,12,1, 11.8,1,1, -3.019, 10538.584, 332.208, 52800.363 23/03/09,08:20:36,07,12,1, 11.8,1,1, -3.019, 10540.051, 331.995, 52796.630 23/03/09,08:20:36,08,12,1, 11.8,1,1, -3.019, 10536.113, 331.786, 52794.812 23/03/09,08:20:36,09,12,1, 11.8,1,1, -3.019, 10539.648, 332.368, 52800.700 23/03/09,08:20:36,10,12,1, 11.8,1,1, -3.019, 10538.308, 332.013, 52794.256 23/03/09,08:20:36,11,12,1, 11.8,1,1, -3.019, 10536.955, 332.197, 52798.043 23/03/09,08:20:36,12,12,1, 11.8,1,1, -3.019, 10540.816, 332.332, 52799.734 23/03/09,08:20:36,13,12,1, 11.8,1,1, -3.019, 10537.271, 331.804, 52793.988 23/03/09,08:20:36,14,12,1, 11.8,1,1, -3.019, 10538.638, 332.140, 52800.320 23/03/09,08:20:36,15,12,1, 11.8,1,1, -3.019, 10539.961, 331.897, 52796.497 23/03/09,08:20:36,16,12,1, 11.8,1,1, -3.019, 10536.120, 331.724, 52794.851 23/03/09,08:20:36,17,12,1, 11.8,1,1, -3.019, 10539.731, 332.292, 52800.623 23/03/09,08:20:36,18,12,1, 11.8,1,1, -3.019, 10538.318, 331.924, 52794.303 23/03/09,08:20:36,19,12,1, 11.8,1,1, -3.019, 10536.990, 332.088, 52798.051 23/03/09,08:20:37,00,10,1, 11.8,1,1, -3.022, 10536.982, 332.088, 52798.051 23/03/09,08:20:37,01,10,1, 11.8,1,1, -3.022, 10540.034, 331.635, 52799.114 23/03/09,08:20:37,02,10,1, 11.8,1,1, -3.022, 10537.460, 331.470, 52793.932 23/03/09,08:20:37,03,10,1, 11.8,1,1, -3.022, 10538.221, 331.689, 52799.323 23/03/09,08:20:37,04,10,1, 11.8,1,1, -3.022, 10540.251, 331.443, 52797.361 23/03/09,08:20:37,05,10,1, 11.8,1,1, -3.022, 10536.957, 331.340, 52794.853 23/03/09,08:20:37,06,10,1, 11.8,1,1, -3.022, 10539.494, 331.512, 52799.922 23/03/09,08:20:37,07,10,1, 11.8,1,1, -3.022, 10538.735, 331.229, 52794.667 23/03/09,08:20:37,08,10,1, 11.8,1,1, -3.022, 10536.703, 331.491, 52796.547 23/03/09,08:20:37,09,10,1, 11.8,1,1, -3.022, 10539.975, 331.572, 52799.032 23/03/09,08:20:37,10,10,1, 11.8,1,1, -3.022, 10537.446, 331.447, 52794.022 23/03/09,08:20:37,11,10,1, 11.8,1,1, -3.022, 10538.229, 331.635, 52799.192 23/03/09,08:20:37,12,10,1, 11.8,1,1, -3.022, 10540.271, 331.410, 52797.365 23/03/09,08:20:37,13,10,1, 11.8,1,1, -3.022, 10536.969, 331.369, 52794.918 23/03/09,08:20:37,14,10,1, 11.8,1,1, -3.022, 10539.467, 331.449, 52799.838 23/03/09,08:20:37,15,10,1, 11.8,1,1, -3.022, 10538.665, 331.165, 52794.609 23/03/09,08:20:37,16,10,1, 11.8,1,1, -3.022, 10536.695, 331.440, 52796.563 23/03/09,08:20:37,17,10,1, 11.8,1,1, -3.022, 10540.014, 331.585, 52799.051 23/03/09,08:20:37,18,10,1, 11.8,1,1, -3.022, 10537.423, 331.417, 52794.058 23/03/09,08:20:37,19,10,1, 11.8,1,1, -3.022, 10538.280, 331.650, 52799.288 23/03/09,08:20:38,00,11,1, 11.8,1,1, -3.018, 10538.275, 331.650, 52799.288 23/03/09,08:20:38,01,11,1, 11.8,1,1, -3.018, 10540.556, 331.137, 52798.944 23/03/09,08:20:38,02,11,1, 11.8,1,1, -3.018, 10536.770, 330.829, 52792.871 23/03/09,08:20:38,03,11,1, 11.8,1,1, -3.018, 10538.550, 331.326, 52800.252 23/03/09,08:20:38,04,11,1, 11.8,1,1, -3.018, 10540.312, 330.817, 52796.209 23/03/09,08:20:38,05,11,1, 11.8,1,1, -3.018, 10536.092, 330.724, 52794.114 23/03/09,08:20:38,06,11,1, 11.8,1,1, -3.018, 10539.941, 331.089, 52800.614 23/03/09,08:20:38,07,11,1, 11.8,1,1, -3.018, 10538.194, 330.576, 52792.910 23/03/09,08:20:38,08,11,1, 11.8,1,1, -3.018, 10536.300, 331.085, 52797.094 23/03/09,08:20:38,09,11,1, 11.8,1,1, -3.018, 10540.655, 331.126, 52799.133 23/03/09,08:20:38,10,11,1, 11.8,1,1, -3.018, 10536.733, 330.774, 52792.729 23/03/09,08:20:38,11,11,1, 11.8,1,1, -3.018, 10538.530, 331.342, 52800.345 23/03/09,08:20:38,12,11,1, 11.8,1,1, -3.018, 10540.333, 330.773, 52796.276 23/03/09,08:20:38,13,11,1, 11.8,1,1, -3.018, 10536.029, 330.721, 52794.217 23/03/09,08:20:38,14,11,1, 11.8,1,1, -3.018, 10539.954, 331.075, 52800.477 23/03/09,08:20:38,15,11,1, 11.8,1,1, -3.018, 10538.086, 330.511, 52792.911 23/03/09,08:20:38,16,11,1, 11.8,1,1, -3.018, 10536.331, 331.058, 52797.085 23/03/09,08:20:38,17,11,1, 11.8,1,1, -3.018, 10540.634, 331.096, 52799.046 23/03/09,08:20:38,18,11,1, 11.8,1,1, -3.018, 10536.654, 330.736, 52792.701 23/03/09,08:20:38,19,11,1, 11.8,1,1, -3.018, 10538.542, 331.286, 52800.371 23/03/09,08:20:39,00,10,1, 11.9,1,1, -3.019, 10538.542, 331.286, 52800.371 23/03/09,08:20:39,01,10,1, 11.9,1,1, -3.019, 10540.517, 330.684, 52798.402 23/03/09,08:20:39,02,10,1, 11.9,1,1, -3.019, 10536.407, 330.399, 52792.887 23/03/09,08:20:39,03,10,1, 11.9,1,1, -3.019, 10538.747, 330.799, 52800.252 23/03/09,08:20:39,04,10,1, 11.9,1,1, -3.019, 10539.772, 330.240, 52795.196 23/03/09,08:20:39,05,10,1, 11.9,1,1, -3.019, 10535.898, 330.362, 52794.492 23/03/09,08:20:39,06,10,1, 11.9,1,1, -3.019, 10539.873, 330.586, 52799.964 23/03/09,08:20:39,07,10,1, 11.9,1,1, -3.019, 10537.575, 330.114, 52792.433 23/03/09,08:20:39,08,10,1, 11.9,1,1, -3.019, 10536.498, 330.726, 52797.518 23/03/09,08:20:39,09,10,1, 11.9,1,1, -3.019, 10540.463, 330.641, 52798.298 23/03/09,08:20:39,10,10,1, 11.9,1,1, -3.019, 10536.413, 330.315, 52792.839 23/03/09,08:20:39,11,10,1, 11.9,1,1, -3.019, 10538.752, 330.810, 52800.291 23/03/09,08:20:39,12,10,1, 11.9,1,1, -3.019, 10539.841, 330.254, 52795.240 23/03/09,08:20:39,13,10,1, 11.9,1,1, -3.019, 10535.892, 330.356, 52794.535 23/03/09,08:20:39,14,10,1, 11.9,1,1, -3.019, 10539.892, 330.607, 52799.933 23/03/09,08:20:39,15,10,1, 11.9,1,1, -3.019, 10537.576, 330.153, 52792.434 23/03/09,08:20:39,16,10,1, 11.9,1,1, -3.019, 10536.537, 330.686, 52797.516 23/03/09,08:20:39,17,10,1, 11.9,1,1, -3.019, 10540.504, 330.591, 52798.242 23/03/09,08:20:39,18,10,1, 11.9,1,1, -3.019, 10536.468, 330.284, 52792.792 23/03/09,08:20:39,19,10,1, 11.9,1,1, -3.019, 10538.818, 330.744, 52800.310 23/03/09,08:20:40,00,10,1, 11.9,1,1, -3.015, 10538.818, 330.744, 52800.310 23/03/09,08:20:40,01,10,1, 11.9,1,1, -3.015, 10540.751, 330.321, 52798.443 23/03/09,08:20:40,02,10,1, 11.9,1,1, -3.015, 10536.166, 329.874, 52792.261 23/03/09,08:20:40,03,10,1, 11.9,1,1, -3.015, 10538.758, 330.481, 52800.455 23/03/09,08:20:40,04,10,1, 11.9,1,1, -3.015, 10539.757, 329.817, 52794.786 23/03/09,08:20:40,05,10,1, 11.9,1,1, -3.015, 10535.345, 329.929, 52793.789 23/03/09,08:20:40,06,10,1, 11.9,1,1, -3.015, 10540.020, 330.374, 52800.380 23/03/09,08:20:40,07,10,1, 11.9,1,1, -3.015, 10537.398, 329.740, 52791.784 23/03/09,08:20:40,08,10,1, 11.9,1,1, -3.015, 10536.247, 330.395, 52797.584 23/03/09,08:20:40,09,10,1, 11.9,1,1, -3.015, 10540.805, 330.310, 52798.507 23/03/09,08:20:40,10,10,1, 11.9,1,1, -3.015, 10536.115, 329.888, 52792.121 23/03/09,08:20:40,11,10,1, 11.9,1,1, -3.015, 10538.612, 330.494, 52800.429 23/03/09,08:20:40,12,10,1, 11.9,1,1, -3.015, 10540.134, 329.767, 52793.861 23/03/09,08:20:40,13,10,1, 11.9,1,1, -3.015, 10534.700, 329.928, 52793.778 23/03/09,08:20:40,14,10,1, 11.9,1,1, -3.015, 10540.677, 330.561, 52801.306 23/03/09,08:20:40,15,10,1, 11.9,1,1, -3.015, 10536.971, 329.655, 52790.537 23/03/09,08:20:40,16,10,1, 11.9,1,1, -3.015, 10536.101, 330.590, 52798.523 23/03/09,08:20:40,17,10,1, 11.9,1,1, -3.015, 10541.394, 330.388, 52798.633 23/03/09,08:20:40,18,10,1, 11.9,1,1, -3.015, 10535.377, 329.786, 52791.150 23/03/09,08:20:40,19,10,1, 11.9,1,1, -3.015, 10539.073, 330.711, 52801.875 23/03/09,08:20:41,00,11,1, 11.8,1,1, -3.018, 10539.068, 330.711, 52801.875 23/03/09,08:20:41,01,11,1, 11.8,1,1, -3.018, 10540.189, 329.975, 52797.445 23/03/09,08:20:41,02,11,1, 11.8,1,1, -3.018, 10535.651, 329.717, 52792.967 23/03/09,08:20:41,03,11,1, 11.8,1,1, -3.018, 10538.852, 330.167, 52800.465 23/03/09,08:20:41,04,11,1, 11.8,1,1, -3.018, 10538.684, 329.535, 52793.793 23/03/09,08:20:41,05,11,1, 11.8,1,1, -3.018, 10535.293, 329.857, 52794.914 23/03/09,08:20:41,06,11,1, 11.8,1,1, -3.018, 10539.679, 330.066, 52799.376 23/03/09,08:20:41,07,11,1, 11.8,1,1, -3.018, 10536.524, 329.658, 52791.795 23/03/09,08:20:41,08,11,1, 11.8,1,1, -3.018, 10536.637, 330.222, 52798.483 23/03/09,08:20:41,09,11,1, 11.8,1,1, -3.018, 10540.092, 329.984, 52797.308 23/03/09,08:20:41,10,11,1, 11.8,1,1, -3.018, 10535.644, 329.739, 52792.900 23/03/09,08:20:41,11,11,1, 11.8,1,1, -3.018, 10538.832, 330.176, 52800.528 23/03/09,08:20:41,12,11,1, 11.8,1,1, -3.018, 10538.688, 329.546, 52793.836 23/03/09,08:20:41,13,11,1, 11.8,1,1, -3.018, 10535.178, 329.925, 52794.989 23/03/09,08:20:41,14,11,1, 11.8,1,1, -3.018, 10539.674, 330.105, 52799.533 23/03/09,08:20:41,15,11,1, 11.8,1,1, -3.018, 10536.463, 329.628, 52791.880 23/03/09,08:20:41,16,11,1, 11.8,1,1, -3.018, 10536.632, 330.311, 52798.603 23/03/09,08:20:41,17,11,1, 11.8,1,1, -3.018, 10540.073, 330.018, 52797.341 23/03/09,08:20:41,18,11,1, 11.8,1,1, -3.018, 10535.613, 329.747, 52792.922 23/03/09,08:20:41,19,11,1, 11.8,1,1, -3.018, 10538.780, 330.232, 52800.497 23/03/09,08:20:42,00,10,1, 11.9,1,1, -3.015, 10538.776, 330.232, 52800.497 23/03/09,08:20:42,01,10,1, 11.9,1,1, -3.015, 10539.603, 329.797, 52796.959 23/03/09,08:20:42,02,10,1, 11.9,1,1, -3.015, 10535.136, 329.576, 52792.982 23/03/09,08:20:42,03,10,1, 11.9,1,1, -3.015, 10538.544, 329.997, 52800.443 23/03/09,08:20:42,04,10,1, 11.9,1,1, -3.015, 10537.941, 329.383, 52793.442 23/03/09,08:20:42,05,10,1, 11.9,1,1, -3.015, 10534.693, 329.716, 52795.075 23/03/09,08:20:42,06,10,1, 11.9,1,1, -3.015, 10539.344, 329.995, 52799.428 23/03/09,08:20:42,07,10,1, 11.9,1,1, -3.015, 10535.899, 329.569, 52791.782 23/03/09,08:20:42,08,10,1, 11.9,1,1, -3.015, 10536.333, 330.154, 52798.861 23/03/09,08:20:42,09,10,1, 11.9,1,1, -3.015, 10539.650, 329.760, 52797.019 23/03/09,08:20:42,10,10,1, 11.9,1,1, -3.015, 10535.036, 329.558, 52792.893 23/03/09,08:20:42,11,10,1, 11.9,1,1, -3.015, 10538.464, 330.064, 52800.507 23/03/09,08:20:42,12,10,1, 11.9,1,1, -3.015, 10537.940, 329.448, 52793.403 23/03/09,08:20:42,13,10,1, 11.9,1,1, -3.015, 10534.708, 329.799, 52795.321 23/03/09,08:20:42,14,10,1, 11.9,1,1, -3.015, 10539.196, 329.952, 52799.307 23/03/09,08:20:42,15,10,1, 11.9,1,1, -3.015, 10535.819, 329.584, 52791.900 23/03/09,08:20:42,16,10,1, 11.9,1,1, -3.015, 10536.381, 330.192, 52798.857 23/03/09,08:20:42,17,10,1, 11.9,1,1, -3.015, 10539.572, 329.815, 52797.001 23/03/09,08:20:42,18,10,1, 11.9,1,1, -3.015, 10535.046, 329.632, 52793.079 23/03/09,08:20:42,19,10,1, 11.9,1,1, -3.015, 10538.401, 330.079, 52800.435 23/03/09,08:20:43,00,10,1, 11.9,1,1, -3.017, 10538.400, 330.079, 52800.435 23/03/09,08:20:43,01,10,1, 11.9,1,1, -3.017, 10539.118, 329.518, 52796.630 23/03/09,08:20:43,02,10,1, 11.9,1,1, -3.017, 10534.599, 329.370, 52793.269 23/03/09,08:20:43,03,10,1, 11.9,1,1, -3.017, 10538.194, 329.751, 52800.308 23/03/09,08:20:43,04,10,1, 11.9,1,1, -3.017, 10537.164, 329.141, 52792.999 23/03/09,08:20:43,05,10,1, 11.9,1,1, -3.017, 10534.462, 329.622, 52795.655 23/03/09,08:20:43,06,10,1, 11.9,1,1, -3.017, 10538.836, 329.751, 52798.958 23/03/09,08:20:43,07,10,1, 11.9,1,1, -3.017, 10535.302, 329.331, 52791.886 23/03/09,08:20:43,08,10,1, 11.9,1,1, -3.017, 10536.264, 330.011, 52799.200 23/03/09,08:20:43,09,10,1, 11.9,1,1, -3.017, 10539.012, 329.552, 52796.539 23/03/09,08:20:43,10,10,1, 11.9,1,1, -3.017, 10534.555, 329.391, 52793.184 23/03/09,08:20:43,11,10,1, 11.9,1,1, -3.017, 10538.152, 329.803, 52800.234 23/03/09,08:20:43,12,10,1, 11.9,1,1, -3.017, 10537.129, 329.195, 52792.925 23/03/09,08:20:43,13,10,1, 11.9,1,1, -3.017, 10534.401, 329.657, 52795.684 23/03/09,08:20:43,14,10,1, 11.9,1,1, -3.017, 10538.832, 329.764, 52799.030 23/03/09,08:20:43,15,10,1, 11.9,1,1, -3.017, 10535.225, 329.406, 52791.890 23/03/09,08:20:43,16,10,1, 11.9,1,1, -3.017, 10536.304, 330.026, 52799.281 23/03/09,08:20:43,17,10,1, 11.9,1,1, -3.017, 10539.015, 329.539, 52796.459 23/03/09,08:20:43,18,10,1, 11.9,1,1, -3.017, 10534.532, 329.419, 52793.228 23/03/09,08:20:43,19,10,1, 11.9,1,1, -3.017, 10538.141, 329.845, 52800.356 23/03/09,08:20:44,00,10,1, 11.9,1,1, -3.015, 10538.133, 329.845, 52800.356 23/03/09,08:20:44,01,10,1, 11.9,1,1, -3.015, 10538.594, 329.349, 52796.091 23/03/09,08:20:44,02,10,1, 11.9,1,1, -3.015, 10534.151, 329.243, 52793.366 23/03/09,08:20:44,03,10,1, 11.9,1,1, -3.015, 10537.871, 329.625, 52800.228 23/03/09,08:20:44,04,10,1, 11.9,1,1, -3.015, 10536.511, 329.087, 52792.632 23/03/09,08:20:44,05,10,1, 11.9,1,1, -3.015, 10534.077, 329.565, 52795.942 23/03/09,08:20:44,06,10,1, 11.9,1,1, -3.015, 10538.654, 329.697, 52799.042 23/03/09,08:20:44,07,10,1, 11.9,1,1, -3.015, 10534.762, 329.256, 52791.867 23/03/09,08:20:44,08,10,1, 11.9,1,1, -3.015, 10536.111, 329.936, 52800.152 23/03/09,08:20:44,09,10,1, 11.9,1,1, -3.015, 10538.794, 329.346, 52796.018 23/03/09,08:20:44,10,10,1, 11.9,1,1, -3.015, 10533.768, 329.249, 52793.039 23/03/09,08:20:44,11,10,1, 11.9,1,1, -3.015, 10538.217, 329.786, 52800.910 23/03/09,08:20:44,12,10,1, 11.9,1,1, -3.015, 10536.471, 329.003, 52792.054 23/03/09,08:20:44,13,10,1, 11.9,1,1, -3.015, 10533.870, 329.586, 52796.240 23/03/09,08:20:44,14,10,1, 11.9,1,1, -3.015, 10538.947, 329.673, 52799.144 23/03/09,08:20:44,15,10,1, 11.9,1,1, -3.015, 10534.497, 329.229, 52791.391 23/03/09,08:20:44,16,10,1, 11.9,1,1, -3.015, 10536.269, 330.019, 52800.241 23/03/09,08:20:44,17,10,1, 11.9,1,1, -3.015, 10538.784, 329.400, 52795.969 23/03/09,08:20:44,18,10,1, 11.9,1,1, -3.015, 10533.676, 329.251, 52793.075 23/03/09,08:20:44,19,10,1, 11.9,1,1, -3.015, 10538.224, 329.793, 52800.868 23/03/09,08:20:45,00,10,1, 11.9,1,1, -3.015, 10538.217, 329.793, 52800.868 23/03/09,08:20:45,01,10,1, 11.9,1,1, -3.015, 10538.267, 329.229, 52795.388 23/03/09,08:20:45,02,10,1, 11.9,1,1, -3.015, 10533.299, 329.201, 52793.479 23/03/09,08:20:45,03,10,1, 11.9,1,1, -3.015, 10537.948, 329.676, 52800.539 23/03/09,08:20:45,04,10,1, 11.9,1,1, -3.015, 10535.715, 328.953, 52791.755 23/03/09,08:20:45,05,10,1, 11.9,1,1, -3.015, 10533.795, 329.656, 52796.827 23/03/09,08:20:45,06,10,1, 11.9,1,1, -3.015, 10538.593, 329.622, 52798.738 23/03/09,08:20:45,07,10,1, 11.9,1,1, -3.015, 10533.960, 329.173, 52791.513 23/03/09,08:20:45,08,10,1, 11.9,1,1, -3.015, 10536.265, 329.924, 52800.438 23/03/09,08:20:45,09,10,1, 11.9,1,1, -3.015, 10538.140, 329.213, 52795.330 23/03/09,08:20:45,10,10,1, 11.9,1,1, -3.015, 10533.289, 329.191, 52793.447 23/03/09,08:20:45,11,10,1, 11.9,1,1, -3.015, 10537.953, 329.699, 52800.661 23/03/09,08:20:45,12,10,1, 11.9,1,1, -3.015, 10535.613, 328.965, 52791.714 23/03/09,08:20:45,13,10,1, 11.9,1,1, -3.015, 10533.729, 329.647, 52796.935 23/03/09,08:20:45,14,10,1, 11.9,1,1, -3.015, 10538.624, 329.629, 52798.698 23/03/09,08:20:45,15,10,1, 11.9,1,1, -3.015, 10533.999, 329.206, 52791.601 23/03/09,08:20:45,16,10,1, 11.9,1,1, -3.015, 10536.309, 329.891, 52800.495 23/03/09,08:20:45,17,10,1, 11.9,1,1, -3.015, 10538.120, 329.246, 52795.252 23/03/09,08:20:45,18,10,1, 11.9,1,1, -3.015, 10533.284, 329.234, 52793.544 23/03/09,08:20:45,19,10,1, 11.9,1,1, -3.015, 10537.914, 329.709, 52800.646 23/03/09,08:20:46,00,10,1, 11.9,1,1, -3.017, 10537.908, 329.709, 52800.646 23/03/09,08:20:46,01,10,1, 11.9,1,1, -3.017, 10537.636, 328.971, 52794.844 23/03/09,08:20:46,02,10,1, 11.9,1,1, -3.017, 10532.943, 329.109, 52793.855 23/03/09,08:20:46,03,10,1, 11.9,1,1, -3.017, 10537.680, 329.510, 52800.437 23/03/09,08:20:46,04,10,1, 11.9,1,1, -3.017, 10535.022, 328.810, 52791.397 23/03/09,08:20:46,05,10,1, 11.9,1,1, -3.017, 10533.588, 329.493, 52797.326 23/03/09,08:20:46,06,10,1, 11.9,1,1, -3.017, 10538.397, 329.419, 52798.547 23/03/09,08:20:46,07,10,1, 11.9,1,1, -3.017, 10533.511, 328.974, 52791.582 23/03/09,08:20:46,08,10,1, 11.9,1,1, -3.017, 10536.228, 329.727, 52800.859 23/03/09,08:20:46,09,10,1, 11.9,1,1, -3.017, 10537.640, 328.936, 52794.816 23/03/09,08:20:46,10,10,1, 11.9,1,1, -3.017, 10532.812, 329.007, 52793.674 23/03/09,08:20:46,11,10,1, 11.9,1,1, -3.017, 10537.681, 329.483, 52800.519 23/03/09,08:20:46,12,10,1, 11.9,1,1, -3.017, 10534.937, 328.756, 52791.402 23/03/09,08:20:46,13,10,1, 11.9,1,1, -3.017, 10533.575, 329.520, 52797.411 23/03/09,08:20:46,14,10,1, 11.9,1,1, -3.017, 10538.370, 329.424, 52798.428 23/03/09,08:20:46,15,10,1, 11.9,1,1, -3.017, 10533.451, 328.913, 52791.637 23/03/09,08:20:46,16,10,1, 11.9,1,1, -3.017, 10536.180, 329.647, 52800.697 23/03/09,08:20:46,17,10,1, 11.9,1,1, -3.017, 10537.582, 328.906, 52794.680 23/03/09,08:20:46,18,10,1, 11.9,1,1, -3.017, 10532.754, 329.009, 52793.752 23/03/09,08:20:46,19,10,1, 11.9,1,1, -3.017, 10537.667, 329.474, 52800.509 23/03/09,08:20:47,00,10,1, 11.7,1,1, -3.020, 10537.666, 329.474, 52800.509 23/03/09,08:20:47,01,10,1, 11.7,1,1, -3.020, 10536.839, 328.620, 52794.142 23/03/09,08:20:47,02,10,1, 11.7,1,1, -3.020, 10532.482, 328.806, 52794.295 23/03/09,08:20:47,03,10,1, 11.7,1,1, -3.020, 10537.384, 329.128, 52800.134 23/03/09,08:20:47,04,10,1, 11.7,1,1, -3.020, 10534.216, 328.472, 52791.328 23/03/09,08:20:47,05,10,1, 11.7,1,1, -3.020, 10533.591, 329.291, 52798.049 23/03/09,08:20:47,06,10,1, 11.7,1,1, -3.020, 10537.893, 329.048, 52797.842 23/03/09,08:20:47,07,10,1, 11.7,1,1, -3.020, 10532.910, 328.639, 52791.982 23/03/09,08:20:47,08,10,1, 11.7,1,1, -3.020, 10536.159, 329.325, 52800.908 23/03/09,08:20:47,09,10,1, 11.7,1,1, -3.020, 10536.718, 328.546, 52794.002 23/03/09,08:20:47,10,10,1, 11.7,1,1, -3.020, 10532.415, 328.780, 52794.243 23/03/09,08:20:47,11,10,1, 11.7,1,1, -3.020, 10537.379, 329.108, 52800.124 23/03/09,08:20:47,12,10,1, 11.7,1,1, -3.020, 10534.131, 328.486, 52791.173 23/03/09,08:20:47,13,10,1, 11.7,1,1, -3.020, 10533.546, 329.226, 52798.101 23/03/09,08:20:47,14,10,1, 11.7,1,1, -3.020, 10537.911, 328.964, 52797.853 23/03/09,08:20:47,15,10,1, 11.7,1,1, -3.020, 10532.945, 328.580, 52792.025 23/03/09,08:20:47,16,10,1, 11.7,1,1, -3.020, 10536.149, 329.262, 52800.913 23/03/09,08:20:47,17,10,1, 11.7,1,1, -3.020, 10536.680, 328.464, 52793.901 23/03/09,08:20:47,18,10,1, 11.7,1,1, -3.020, 10532.354, 328.709, 52794.285 23/03/09,08:20:47,19,10,1, 11.7,1,1, -3.020, 10537.350, 329.063, 52800.079 23/03/09,08:20:48,00,10,1, 11.9,1,1, -3.015, 10537.349, 329.063, 52800.079 23/03/09,08:20:48,01,10,1, 11.9,1,1, -3.015, 10536.573, 328.251, 52794.375 23/03/09,08:20:48,02,10,1, 11.9,1,1, -3.015, 10532.231, 328.328, 52793.733 23/03/09,08:20:48,03,10,1, 11.9,1,1, -3.015, 10536.822, 328.813, 52799.995 23/03/09,08:20:48,04,10,1, 11.9,1,1, -3.015, 10534.327, 328.204, 52791.651 23/03/09,08:20:48,05,10,1, 11.9,1,1, -3.015, 10533.319, 328.823, 52797.424 23/03/09,08:20:48,06,10,1, 11.9,1,1, -3.015, 10537.801, 328.726, 52798.286 23/03/09,08:20:48,07,10,1, 11.9,1,1, -3.015, 10533.006, 328.221, 52791.801 23/03/09,08:20:48,08,10,1, 11.9,1,1, -3.015, 10535.589, 328.774, 52800.279 23/03/09,08:20:48,09,10,1, 11.9,1,1, -3.015, 10536.654, 328.176, 52794.367 23/03/09,08:20:48,10,10,1, 11.9,1,1, -3.015, 10532.177, 328.233, 52793.706 23/03/09,08:20:48,11,10,1, 11.9,1,1, -3.015, 10536.896, 328.755, 52799.988 23/03/09,08:20:48,12,10,1, 11.9,1,1, -3.015, 10534.251, 328.078, 52791.539 23/03/09,08:20:48,13,10,1, 11.9,1,1, -3.015, 10533.321, 328.698, 52797.529 23/03/09,08:20:48,14,10,1, 11.9,1,1, -3.015, 10537.731, 328.634, 52798.182 23/03/09,08:20:48,15,10,1, 11.9,1,1, -3.015, 10532.978, 328.142, 52791.826 23/03/09,08:20:48,16,10,1, 11.9,1,1, -3.015, 10535.641, 328.777, 52800.323 23/03/09,08:20:48,17,10,1, 11.9,1,1, -3.015, 10536.556, 328.097, 52794.170 23/03/09,08:20:48,18,10,1, 11.9,1,1, -3.015, 10532.143, 328.190, 52793.631 23/03/09,08:20:48,19,10,1, 11.9,1,1, -3.015, 10536.932, 328.688, 52799.999 23/03/09,08:20:49,00,11,1, 11.9,1,1, -3.015, 10536.932, 328.688, 52799.999 23/03/09,08:20:49,01,11,1, 11.9,1,1, -3.015, 10536.053, 327.885, 52793.726 23/03/09,08:20:49,02,11,1, 11.9,1,1, -3.015, 10532.093, 328.082, 52794.272 23/03/09,08:20:49,03,11,1, 11.9,1,1, -3.015, 10536.804, 328.466, 52799.650 23/03/09,08:20:49,04,11,1, 11.9,1,1, -3.015, 10533.807, 327.918, 52791.541 23/03/09,08:20:49,05,11,1, 11.9,1,1, -3.015, 10533.599, 328.495, 52798.130 23/03/09,08:20:49,06,11,1, 11.9,1,1, -3.015, 10537.523, 328.294, 52797.586 23/03/09,08:20:49,07,11,1, 11.9,1,1, -3.015, 10532.728, 327.844, 52792.152 23/03/09,08:20:49,08,11,1, 11.9,1,1, -3.015, 10535.709, 328.407, 52800.203 23/03/09,08:20:49,09,11,1, 11.9,1,1, -3.015, 10535.904, 327.822, 52793.679 23/03/09,08:20:49,10,11,1, 11.9,1,1, -3.015, 10532.001, 327.980, 52794.178 23/03/09,08:20:49,11,11,1, 11.9,1,1, -3.015, 10536.770, 328.383, 52799.554 23/03/09,08:20:49,12,11,1, 11.9,1,1, -3.015, 10533.768, 327.850, 52791.496 23/03/09,08:20:49,13,11,1, 11.9,1,1, -3.015, 10533.562, 328.419, 52798.087 23/03/09,08:20:49,14,11,1, 11.9,1,1, -3.015, 10537.496, 328.215, 52797.444 23/03/09,08:20:49,15,11,1, 11.9,1,1, -3.015, 10532.685, 327.784, 52792.034 23/03/09,08:20:49,16,11,1, 11.9,1,1, -3.015, 10535.740, 328.376, 52800.278 23/03/09,08:20:49,17,11,1, 11.9,1,1, -3.015, 10535.899, 327.745, 52793.570 23/03/09,08:20:49,18,11,1, 11.9,1,1, -3.015, 10531.972, 327.942, 52794.232 23/03/09,08:20:49,19,11,1, 11.9,1,1, -3.015, 10536.807, 328.377, 52799.662 23/03/09,08:20:50,00,10,1, 11.9,1,1, -3.021, 10536.807, 328.377, 52799.662 23/03/09,08:20:50,01,10,1, 11.9,1,1, -3.021, 10535.308, 327.521, 52793.110 23/03/09,08:20:50,02,10,1, 11.9,1,1, -3.021, 10531.948, 327.848, 52794.868 23/03/09,08:20:50,03,10,1, 11.9,1,1, -3.021, 10536.746, 328.118, 52799.362 23/03/09,08:20:50,04,10,1, 11.9,1,1, -3.021, 10533.346, 327.654, 52791.489 23/03/09,08:20:50,05,10,1, 11.9,1,1, -3.021, 10533.754, 328.256, 52798.752 23/03/09,08:20:50,06,10,1, 11.9,1,1, -3.021, 10537.301, 327.922, 52797.044 23/03/09,08:20:50,07,10,1, 11.9,1,1, -3.021, 10532.251, 327.562, 52792.351 23/03/09,08:20:50,08,10,1, 11.9,1,1, -3.021, 10535.748, 328.132, 52800.380 23/03/09,08:20:50,09,10,1, 11.9,1,1, -3.021, 10535.307, 327.487, 52793.019 23/03/09,08:20:50,10,10,1, 11.9,1,1, -3.021, 10531.842, 327.815, 52794.898 23/03/09,08:20:50,11,10,1, 11.9,1,1, -3.021, 10536.835, 328.148, 52799.488 23/03/09,08:20:50,12,10,1, 11.9,1,1, -3.021, 10533.276, 327.607, 52791.445 23/03/09,08:20:50,13,10,1, 11.9,1,1, -3.021, 10533.784, 328.253, 52798.790 23/03/09,08:20:50,14,10,1, 11.9,1,1, -3.021, 10537.179, 327.927, 52796.898 23/03/09,08:20:50,15,10,1, 11.9,1,1, -3.021, 10532.175, 327.570, 52792.350 23/03/09,08:20:50,16,10,1, 11.9,1,1, -3.021, 10535.729, 328.109, 52800.417 23/03/09,08:20:50,17,10,1, 11.9,1,1, -3.021, 10535.285, 327.515, 52792.971 23/03/09,08:20:50,18,10,1, 11.9,1,1, -3.021, 10531.913, 327.787, 52795.008 23/03/09,08:20:50,19,10,1, 11.9,1,1, -3.021, 10536.513, 328.225, 52799.902 23/03/09,08:20:51,00,10,1, 11.9,1,1, -3.019, 10536.506, 328.225, 52799.902 23/03/09,08:20:51,01,10,1, 11.9,1,1, -3.019, 10535.402, 327.731, 52794.567 23/03/09,08:20:51,02,10,1, 11.9,1,1, -3.019, 10531.434, 327.664, 52793.965 23/03/09,08:20:51,03,10,1, 11.9,1,1, -3.019, 10536.325, 328.363, 52800.154 23/03/09,08:20:51,04,10,1, 11.9,1,1, -3.019, 10533.924, 327.655, 52792.144 23/03/09,08:20:51,05,10,1, 11.9,1,1, -3.019, 10533.137, 328.045, 52797.797 23/03/09,08:20:51,06,10,1, 11.9,1,1, -3.019, 10537.185, 328.117, 52798.180 23/03/09,08:20:51,07,10,1, 11.9,1,1, -3.019, 10532.323, 327.371, 52791.867 23/03/09,08:20:51,08,10,1, 11.9,1,1, -3.019, 10534.817, 328.123, 52799.891 23/03/09,08:20:51,09,10,1, 11.9,1,1, -3.019, 10535.659, 327.783, 52794.192 23/03/09,08:20:51,10,10,1, 11.9,1,1, -3.019, 10531.489, 327.664, 52793.869 23/03/09,08:20:51,11,10,1, 11.9,1,1, -3.019, 10536.355, 328.399, 52800.209 23/03/09,08:20:51,12,10,1, 11.9,1,1, -3.019, 10533.931, 327.693, 52792.166 23/03/09,08:20:51,13,10,1, 11.9,1,1, -3.019, 10533.078, 328.032, 52797.877 23/03/09,08:20:51,14,10,1, 11.9,1,1, -3.019, 10537.209, 328.102, 52798.154 23/03/09,08:20:51,15,10,1, 11.9,1,1, -3.019, 10532.350, 327.413, 52791.889 23/03/09,08:20:51,16,10,1, 11.9,1,1, -3.019, 10534.812, 328.105, 52799.922 23/03/09,08:20:51,17,10,1, 11.9,1,1, -3.019, 10535.612, 327.736, 52794.166 23/03/09,08:20:51,18,10,1, 11.9,1,1, -3.019, 10531.534, 327.711, 52793.983 23/03/09,08:20:51,19,10,1, 11.9,1,1, -3.019, 10536.391, 328.382, 52800.195 23/03/09,08:20:52,00,10,1, 11.9,1,1, -3.013, 10536.389, 328.382, 52800.195 23/03/09,08:20:52,01,10,1, 11.9,1,1, -3.013, 10535.286, 327.491, 52793.749 23/03/09,08:20:52,02,10,1, 11.9,1,1, -3.013, 10531.488, 327.559, 52794.387 23/03/09,08:20:52,03,10,1, 11.9,1,1, -3.013, 10536.586, 328.167, 52800.141 23/03/09,08:20:52,04,10,1, 11.9,1,1, -3.013, 10533.658, 327.373, 52791.907 23/03/09,08:20:52,05,10,1, 11.9,1,1, -3.013, 10533.246, 327.816, 52798.345 23/03/09,08:20:52,06,10,1, 11.9,1,1, -3.013, 10537.136, 327.778, 52797.667 23/03/09,08:20:52,07,10,1, 11.9,1,1, -3.013, 10531.916, 327.141, 52791.827 23/03/09,08:20:52,08,10,1, 11.9,1,1, -3.013, 10534.941, 327.932, 52800.196 23/03/09,08:20:52,09,10,1, 11.9,1,1, -3.013, 10535.288, 327.482, 52793.646 23/03/09,08:20:52,10,10,1, 11.9,1,1, -3.013, 10531.507, 327.557, 52794.430 23/03/09,08:20:52,11,10,1, 11.9,1,1, -3.013, 10536.600, 328.149, 52800.254 23/03/09,08:20:52,12,10,1, 11.9,1,1, -3.013, 10533.624, 327.441, 52791.914 23/03/09,08:20:52,13,10,1, 11.9,1,1, -3.013, 10533.289, 327.864, 52798.381 23/03/09,08:20:52,14,10,1, 11.9,1,1, -3.013, 10537.118, 327.829, 52797.637 23/03/09,08:20:52,15,10,1, 11.9,1,1, -3.013, 10531.987, 327.164, 52791.854 23/03/09,08:20:52,16,10,1, 11.9,1,1, -3.013, 10535.012, 327.972, 52800.201 23/03/09,08:20:52,17,10,1, 11.9,1,1, -3.013, 10535.250, 327.528, 52793.642 23/03/09,08:20:52,18,10,1, 11.9,1,1, -3.013, 10531.466, 327.567, 52794.478 23/03/09,08:20:52,19,10,1, 11.9,1,1, -3.013, 10536.587, 328.164, 52800.208 23/03/09,08:20:53,00,10,1, 11.9,1,1, -3.019, 10536.581, 328.164, 52800.208 23/03/09,08:20:53,01,10,1, 11.9,1,1, -3.019, 10534.485, 327.323, 52793.093 23/03/09,08:20:53,02,10,1, 11.9,1,1, -3.019, 10532.121, 327.498, 52795.836 23/03/09,08:20:53,03,10,1, 11.9,1,1, -3.019, 10536.416, 327.863, 52799.091 23/03/09,08:20:53,04,10,1, 11.9,1,1, -3.019, 10533.190, 327.304, 52792.503 23/03/09,08:20:53,05,10,1, 11.9,1,1, -3.019, 10534.032, 327.663, 52798.851 23/03/09,08:20:53,06,10,1, 11.9,1,1, -3.019, 10536.373, 327.470, 52796.283 23/03/09,08:20:53,07,10,1, 11.9,1,1, -3.019, 10532.028, 327.125, 52793.034 23/03/09,08:20:53,08,10,1, 11.9,1,1, -3.019, 10535.221, 327.659, 52799.582 23/03/09,08:20:53,09,10,1, 11.9,1,1, -3.019, 10534.446, 327.344, 52793.183 23/03/09,08:20:53,10,10,1, 11.9,1,1, -3.019, 10532.125, 327.550, 52795.772 23/03/09,08:20:53,11,10,1, 11.9,1,1, -3.019, 10536.488, 327.857, 52799.057 23/03/09,08:20:53,12,10,1, 11.9,1,1, -3.019, 10533.222, 327.318, 52792.501 23/03/09,08:20:53,13,10,1, 11.9,1,1, -3.019, 10534.015, 327.731, 52798.913 23/03/09,08:20:53,14,10,1, 11.9,1,1, -3.019, 10536.329, 327.483, 52796.329 23/03/09,08:20:53,15,10,1, 11.9,1,1, -3.019, 10532.038, 327.207, 52793.088 23/03/09,08:20:53,16,10,1, 11.9,1,1, -3.019, 10535.230, 327.695, 52799.633 23/03/09,08:20:53,17,10,1, 11.9,1,1, -3.019, 10534.456, 327.377, 52793.224 23/03/09,08:20:53,18,10,1, 11.9,1,1, -3.019, 10532.134, 327.575, 52795.933 23/03/09,08:20:53,19,10,1, 11.9,1,1, -3.019, 10536.429, 327.898, 52799.086 23/03/09,08:20:54,00,10,1, 11.9,1,1, -3.019, 10536.423, 327.898, 52799.086 23/03/09,08:20:54,01,10,1, 11.9,1,1, -3.019, 10534.059, 327.312, 52793.019 23/03/09,08:20:54,02,10,1, 11.9,1,1, -3.019, 10532.107, 327.552, 52796.250 23/03/09,08:20:54,03,10,1, 11.9,1,1, -3.019, 10536.382, 327.824, 52798.942 23/03/09,08:20:54,04,10,1, 11.9,1,1, -3.019, 10532.861, 327.237, 52792.317 23/03/09,08:20:54,05,10,1, 11.9,1,1, -3.019, 10533.957, 327.687, 52799.287 23/03/09,08:20:54,06,10,1, 11.9,1,1, -3.019, 10536.004, 327.404, 52795.951 23/03/09,08:20:54,07,10,1, 11.9,1,1, -3.019, 10531.610, 327.170, 52793.201 23/03/09,08:20:54,08,10,1, 11.9,1,1, -3.019, 10535.221, 327.730, 52799.827 23/03/09,08:20:54,09,10,1, 11.9,1,1, -3.019, 10534.025, 327.328, 52792.941 23/03/09,08:20:54,10,10,1, 11.9,1,1, -3.019, 10532.092, 327.635, 52796.366 23/03/09,08:20:54,11,10,1, 11.9,1,1, -3.019, 10536.428, 327.854, 52799.040 23/03/09,08:20:54,12,10,1, 11.9,1,1, -3.019, 10532.817, 327.275, 52792.518 23/03/09,08:20:54,13,10,1, 11.9,1,1, -3.019, 10533.980, 327.718, 52799.326 23/03/09,08:20:54,14,10,1, 11.9,1,1, -3.019, 10535.913, 327.470, 52795.913 23/03/09,08:20:54,15,10,1, 11.9,1,1, -3.019, 10531.626, 327.187, 52793.310 23/03/09,08:20:54,16,10,1, 11.9,1,1, -3.019, 10535.169, 327.753, 52799.824 23/03/09,08:20:54,17,10,1, 11.9,1,1, -3.019, 10534.013, 327.390, 52793.068 23/03/09,08:20:54,18,10,1, 11.9,1,1, -3.019, 10532.096, 327.645, 52796.478 23/03/09,08:20:54,19,10,1, 11.9,1,1, -3.019, 10536.438, 327.897, 52799.042 23/03/09,08:20:55,00,10,1, 11.9,1,1, -3.015, 10536.431, 327.897, 52799.042 23/03/09,08:20:55,01,10,1, 11.9,1,1, -3.015, 10533.687, 327.181, 52792.842 23/03/09,08:20:55,02,10,1, 11.9,1,1, -3.015, 10532.213, 327.466, 52796.981 23/03/09,08:20:55,03,10,1, 11.9,1,1, -3.015, 10536.243, 327.659, 52798.680 23/03/09,08:20:55,04,10,1, 11.9,1,1, -3.015, 10532.546, 327.119, 52792.755 23/03/09,08:20:55,05,10,1, 11.9,1,1, -3.015, 10534.011, 327.489, 52799.366 23/03/09,08:20:55,06,10,1, 11.9,1,1, -3.015, 10535.455, 327.193, 52795.426 23/03/09,08:20:55,07,10,1, 11.9,1,1, -3.015, 10531.375, 327.094, 52793.608 23/03/09,08:20:55,08,10,1, 11.9,1,1, -3.015, 10535.156, 327.634, 52799.629 23/03/09,08:20:55,09,10,1, 11.9,1,1, -3.015, 10533.634, 327.184, 52792.892 23/03/09,08:20:55,10,10,1, 11.9,1,1, -3.015, 10532.217, 327.495, 52796.928 23/03/09,08:20:55,11,10,1, 11.9,1,1, -3.015, 10536.266, 327.627, 52798.681 23/03/09,08:20:55,12,10,1, 11.9,1,1, -3.015, 10532.456, 327.140, 52792.648 23/03/09,08:20:55,13,10,1, 11.9,1,1, -3.015, 10534.045, 327.493, 52799.520 23/03/09,08:20:55,14,10,1, 11.9,1,1, -3.015, 10535.424, 327.213, 52795.420 23/03/09,08:20:55,15,10,1, 11.9,1,1, -3.015, 10531.341, 327.059, 52793.747 23/03/09,08:20:55,16,10,1, 11.9,1,1, -3.015, 10535.149, 327.599, 52799.720 23/03/09,08:20:55,17,10,1, 11.9,1,1, -3.015, 10533.571, 327.188, 52792.938 23/03/09,08:20:55,18,10,1, 11.9,1,1, -3.015, 10532.188, 327.508, 52797.087 23/03/09,08:20:55,19,10,1, 11.9,1,1, -3.015, 10536.253, 327.663, 52798.680 23/03/09,08:20:56,00,10,1, 11.9,1,1, -3.016, 10536.247, 327.663, 52798.680 23/03/09,08:20:56,01,10,1, 11.9,1,1, -3.016, 10532.791, 326.900, 52791.436 23/03/09,08:20:56,02,10,1, 11.9,1,1, -3.016, 10531.712, 327.571, 52798.116 23/03/09,08:20:56,03,10,1, 11.9,1,1, -3.016, 10536.787, 327.504, 52798.825 23/03/09,08:20:56,04,10,1, 11.9,1,1, -3.016, 10531.185, 326.785, 52791.189 23/03/09,08:20:56,05,10,1, 11.9,1,1, -3.016, 10534.142, 327.595, 52801.155 23/03/09,08:20:56,06,10,1, 11.9,1,1, -3.016, 10535.234, 326.935, 52794.217 23/03/09,08:20:56,07,10,1, 11.9,1,1, -3.016, 10530.085, 326.997, 52793.553 23/03/09,08:20:56,08,10,1, 11.9,1,1, -3.016, 10535.755, 327.716, 52801.067 23/03/09,08:20:56,09,10,1, 11.9,1,1, -3.016, 10532.795, 326.913, 52791.203 23/03/09,08:20:56,10,10,1, 11.9,1,1, -3.016, 10531.685, 327.569, 52798.225 23/03/09,08:20:56,11,10,1, 11.9,1,1, -3.016, 10536.780, 327.495, 52798.787 23/03/09,08:20:56,12,10,1, 11.9,1,1, -3.016, 10531.071, 326.779, 52791.232 23/03/09,08:20:56,13,10,1, 11.9,1,1, -3.016, 10534.106, 327.650, 52801.150 23/03/09,08:20:56,14,10,1, 11.9,1,1, -3.016, 10535.161, 326.953, 52794.155 23/03/09,08:20:56,15,10,1, 11.9,1,1, -3.016, 10530.073, 327.020, 52793.594 23/03/09,08:20:56,16,10,1, 11.9,1,1, -3.016, 10535.773, 327.730, 52801.056 23/03/09,08:20:56,17,10,1, 11.9,1,1, -3.016, 10532.709, 326.837, 52791.230 23/03/09,08:20:56,18,10,1, 11.9,1,1, -3.016, 10531.697, 327.589, 52798.281 23/03/09,08:20:56,19,10,1, 11.9,1,1, -3.016, 10536.756, 327.480, 52798.743 23/03/09,08:20:57,00,10,1, 11.9,1,1, -3.016, 10536.748, 327.480, 52798.743 23/03/09,08:20:57,01,10,1, 11.9,1,1, -3.016, 10532.432, 326.849, 52791.433 23/03/09,08:20:57,02,10,1, 11.9,1,1, -3.016, 10531.443, 327.603, 52798.706 23/03/09,08:20:57,03,10,1, 11.9,1,1, -3.016, 10536.511, 327.401, 52797.892 23/03/09,08:20:57,04,10,1, 11.9,1,1, -3.016, 10530.767, 326.729, 52791.561 23/03/09,08:20:57,05,10,1, 11.9,1,1, -3.016, 10533.885, 327.607, 52801.539 23/03/09,08:20:57,06,10,1, 11.9,1,1, -3.016, 10534.624, 326.811, 52793.101 23/03/09,08:20:57,07,10,1, 11.9,1,1, -3.016, 10530.079, 327.054, 52794.322 23/03/09,08:20:57,08,10,1, 11.9,1,1, -3.016, 10535.433, 327.783, 52801.176 23/03/09,08:20:57,09,10,1, 11.9,1,1, -3.016, 10532.605, 326.912, 52791.617 23/03/09,08:20:57,10,10,1, 11.9,1,1, -3.016, 10531.447, 327.413, 52797.831 23/03/09,08:20:57,11,10,1, 11.9,1,1, -3.016, 10536.272, 327.549, 52798.858 23/03/09,08:20:57,12,10,1, 11.9,1,1, -3.016, 10530.940, 326.790, 52791.438 23/03/09,08:20:57,13,10,1, 11.9,1,1, -3.016, 10533.580, 327.560, 52800.593 23/03/09,08:20:57,14,10,1, 11.9,1,1, -3.016, 10534.935, 327.061, 52794.623 23/03/09,08:20:57,15,10,1, 11.9,1,1, -3.016, 10530.084, 326.948, 52793.611 23/03/09,08:20:57,16,10,1, 11.9,1,1, -3.016, 10535.328, 327.697, 52800.928 23/03/09,08:20:57,17,10,1, 11.9,1,1, -3.016, 10532.711, 326.942, 52791.706 23/03/09,08:20:57,18,10,1, 11.9,1,1, -3.016, 10531.353, 327.459, 52797.823 23/03/09,08:20:57,19,10,1, 11.9,1,1, -3.016, 10536.234, 327.511, 52798.851 23/03/09,08:20:58,00,10,1, 11.9,1,1, -3.014, 10536.231, 327.511, 52798.851 23/03/09,08:20:58,01,10,1, 11.9,1,1, -3.014, 10531.931, 326.837, 52791.420 23/03/09,08:20:58,02,10,1, 11.9,1,1, -3.014, 10532.132, 327.535, 52799.078 23/03/09,08:20:58,03,10,1, 11.9,1,1, -3.014, 10535.969, 327.265, 52797.429 23/03/09,08:20:58,04,10,1, 11.9,1,1, -3.014, 10530.511, 326.775, 52791.980 23/03/09,08:20:58,05,10,1, 11.9,1,1, -3.014, 10534.282, 327.577, 52801.111 23/03/09,08:20:58,06,10,1, 11.9,1,1, -3.014, 10534.175, 326.863, 52793.277 23/03/09,08:20:58,07,10,1, 11.9,1,1, -3.014, 10530.170, 327.066, 52794.944 23/03/09,08:20:58,08,10,1, 11.9,1,1, -3.014, 10535.754, 327.540, 52800.412 23/03/09,08:20:58,09,10,1, 11.9,1,1, -3.014, 10531.892, 326.764, 52791.165 23/03/09,08:20:58,10,10,1, 11.9,1,1, -3.014, 10532.121, 327.524, 52799.130 23/03/09,08:20:58,11,10,1, 11.9,1,1, -3.014, 10535.988, 327.255, 52797.307 23/03/09,08:20:58,12,10,1, 11.9,1,1, -3.014, 10530.515, 326.742, 52791.943 23/03/09,08:20:58,13,10,1, 11.9,1,1, -3.014, 10534.350, 327.501, 52801.099 23/03/09,08:20:58,14,10,1, 11.9,1,1, -3.014, 10534.087, 326.786, 52793.171 23/03/09,08:20:58,15,10,1, 11.9,1,1, -3.014, 10530.240, 327.102, 52794.990 23/03/09,08:20:58,16,10,1, 11.9,1,1, -3.014, 10535.749, 327.507, 52800.299 23/03/09,08:20:58,17,10,1, 11.9,1,1, -3.014, 10531.909, 326.765, 52791.234 23/03/09,08:20:58,18,10,1, 11.9,1,1, -3.014, 10532.145, 327.466, 52799.164 23/03/09,08:20:58,19,10,1, 11.9,1,1, -3.014, 10536.019, 327.247, 52797.310 23/03/09,08:20:59,00,10,1, 11.8,1,1, -3.016, 10536.014, 327.247, 52797.310 23/03/09,08:20:59,01,10,1, 11.8,1,1, -3.016, 10531.851, 326.666, 52791.286 23/03/09,08:20:59,02,10,1, 11.8,1,1, -3.016, 10532.613, 327.399, 52799.551 23/03/09,08:20:59,03,10,1, 11.8,1,1, -3.016, 10535.900, 327.062, 52796.698 23/03/09,08:20:59,04,10,1, 11.8,1,1, -3.016, 10530.537, 326.657, 52792.375 23/03/09,08:20:59,05,10,1, 11.8,1,1, -3.016, 10534.642, 327.348, 52800.960 23/03/09,08:20:59,06,10,1, 11.8,1,1, -3.016, 10533.867, 326.668, 52792.793 23/03/09,08:20:59,07,10,1, 11.8,1,1, -3.016, 10530.562, 327.031, 52795.558 23/03/09,08:20:59,08,10,1, 11.8,1,1, -3.016, 10535.960, 327.422, 52799.979 23/03/09,08:20:59,09,10,1, 11.8,1,1, -3.016, 10531.786, 326.659, 52791.272 23/03/09,08:20:59,10,10,1, 11.8,1,1, -3.016, 10532.606, 327.382, 52799.549 23/03/09,08:20:59,11,10,1, 11.8,1,1, -3.016, 10535.920, 327.012, 52796.622 23/03/09,08:20:59,12,10,1, 11.8,1,1, -3.016, 10530.536, 326.669, 52792.377 23/03/09,08:20:59,13,10,1, 11.8,1,1, -3.016, 10534.658, 327.384, 52801.018 23/03/09,08:20:59,14,10,1, 11.8,1,1, -3.016, 10533.806, 326.699, 52792.757 23/03/09,08:20:59,15,10,1, 11.8,1,1, -3.016, 10530.544, 327.003, 52795.630 23/03/09,08:20:59,16,10,1, 11.8,1,1, -3.016, 10535.963, 327.392, 52799.840 23/03/09,08:20:59,17,10,1, 11.8,1,1, -3.016, 10531.802, 326.666, 52791.309 23/03/09,08:20:59,18,10,1, 11.8,1,1, -3.016, 10532.666, 327.399, 52799.507 23/03/09,08:20:59,19,10,1, 11.8,1,1, -3.016, 10535.903, 326.973, 52796.604 23/03/09,08:21:00,00,10,1, 11.9,1,1, -3.017, 10535.897, 326.973, 52796.604 23/03/09,08:21:00,01,10,1, 11.9,1,1, -3.017, 10531.612, 326.561, 52791.155 23/03/09,08:21:00,02,10,1, 11.9,1,1, -3.017, 10532.961, 327.357, 52800.010 23/03/09,08:21:00,03,10,1, 11.9,1,1, -3.017, 10535.839, 326.935, 52796.222 23/03/09,08:21:00,04,10,1, 11.9,1,1, -3.017, 10530.391, 326.584, 52792.588 23/03/09,08:21:00,05,10,1, 11.9,1,1, -3.017, 10534.975, 327.388, 52801.121 23/03/09,08:21:00,06,10,1, 11.9,1,1, -3.017, 10533.566, 326.596, 52792.336 23/03/09,08:21:00,07,10,1, 11.9,1,1, -3.017, 10530.671, 327.007, 52796.037 23/03/09,08:21:00,08,10,1, 11.9,1,1, -3.017, 10536.472, 327.280, 52800.012 23/03/09,08:21:00,09,10,1, 11.9,1,1, -3.017, 10531.260, 326.429, 52790.568 23/03/09,08:21:00,10,10,1, 11.9,1,1, -3.017, 10533.341, 327.434, 52801.092 23/03/09,08:21:00,11,10,1, 11.9,1,1, -3.017, 10536.042, 326.718, 52795.540 23/03/09,08:21:00,12,10,1, 11.9,1,1, -3.017, 10529.843, 326.538, 52792.368 23/03/09,08:21:00,13,10,1, 11.9,1,1, -3.017, 10535.420, 327.393, 52801.813 23/03/09,08:21:00,14,10,1, 11.9,1,1, -3.017, 10533.144, 326.448, 52791.119 23/03/09,08:21:00,15,10,1, 11.9,1,1, -3.017, 10530.579, 327.220, 52796.984 23/03/09,08:21:00,16,10,1, 11.9,1,1, -3.017, 10536.742, 327.317, 52799.901 23/03/09,08:21:00,17,10,1, 11.9,1,1, -3.017, 10531.147, 326.497, 52790.536 23/03/09,08:21:00,18,10,1, 11.9,1,1, -3.017, 10533.447, 327.441, 52801.230 23/03/09,08:21:00,19,10,1, 11.9,1,1, -3.017, 10536.034, 326.709, 52795.422 23/03/09,08:21:01,00,10,1, 11.9,1,1, -3.017, 10536.031, 326.709, 52795.422 23/03/09,08:21:01,01,10,1, 11.9,1,1, -3.017, 10531.391, 326.263, 52790.501 23/03/09,08:21:01,02,10,1, 11.9,1,1, -3.017, 10533.310, 327.188, 52800.777 23/03/09,08:21:01,03,10,1, 11.9,1,1, -3.017, 10535.991, 326.649, 52795.580 23/03/09,08:21:01,04,10,1, 11.9,1,1, -3.017, 10529.911, 326.338, 52792.098 23/03/09,08:21:01,05,10,1, 11.9,1,1, -3.017, 10535.262, 327.260, 52801.618 23/03/09,08:21:01,06,10,1, 11.9,1,1, -3.017, 10533.328, 326.325, 52791.436 23/03/09,08:21:01,07,10,1, 11.9,1,1, -3.017, 10530.624, 326.950, 52796.677 23/03/09,08:21:01,08,10,1, 11.9,1,1, -3.017, 10536.843, 327.223, 52800.111 23/03/09,08:21:01,09,10,1, 11.9,1,1, -3.017, 10531.366, 326.262, 52790.633 23/03/09,08:21:01,10,10,1, 11.9,1,1, -3.017, 10533.335, 327.207, 52800.879 23/03/09,08:21:01,11,10,1, 11.9,1,1, -3.017, 10536.041, 326.596, 52795.562 23/03/09,08:21:01,12,10,1, 11.9,1,1, -3.017, 10529.871, 326.344, 52792.191 23/03/09,08:21:01,13,10,1, 11.9,1,1, -3.017, 10535.376, 327.272, 52801.715 23/03/09,08:21:01,14,10,1, 11.9,1,1, -3.017, 10533.303, 326.335, 52791.456 23/03/09,08:21:01,15,10,1, 11.9,1,1, -3.017, 10530.725, 326.948, 52796.778 23/03/09,08:21:01,16,10,1, 11.9,1,1, -3.017, 10536.835, 327.206, 52800.033 23/03/09,08:21:01,17,10,1, 11.9,1,1, -3.017, 10531.336, 326.299, 52790.674 23/03/09,08:21:01,18,10,1, 11.9,1,1, -3.017, 10533.380, 327.209, 52800.881 23/03/09,08:21:01,19,10,1, 11.9,1,1, -3.017, 10535.924, 326.585, 52795.473 23/03/09,08:21:02,00,10,1, 11.9,1,1, -3.014, 10535.922, 326.585, 52795.473 23/03/09,08:21:02,01,10,1, 11.9,1,1, -3.014, 10531.262, 326.125, 52791.264 23/03/09,08:21:02,02,10,1, 11.9,1,1, -3.014, 10533.922, 326.981, 52800.856 23/03/09,08:21:02,03,10,1, 11.9,1,1, -3.014, 10535.350, 326.344, 52794.419 23/03/09,08:21:02,04,10,1, 11.9,1,1, -3.014, 10530.125, 326.308, 52793.219 23/03/09,08:21:02,05,10,1, 11.9,1,1, -3.014, 10535.588, 327.048, 52801.003 23/03/09,08:21:02,06,10,1, 11.9,1,1, -3.014, 10532.891, 326.229, 52791.195 23/03/09,08:21:02,07,10,1, 11.9,1,1, -3.014, 10531.427, 326.872, 52797.845 23/03/09,08:21:02,08,10,1, 11.9,1,1, -3.014, 10536.772, 326.910, 52799.044 23/03/09,08:21:02,09,10,1, 11.9,1,1, -3.014, 10531.185, 326.124, 52791.141 23/03/09,08:21:02,10,10,1, 11.9,1,1, -3.014, 10533.927, 326.953, 52800.938 23/03/09,08:21:02,11,10,1, 11.9,1,1, -3.014, 10535.353, 326.267, 52794.359 23/03/09,08:21:02,12,10,1, 11.9,1,1, -3.014, 10530.055, 326.289, 52793.208 23/03/09,08:21:02,13,10,1, 11.9,1,1, -3.014, 10535.587, 327.044, 52801.022 23/03/09,08:21:02,14,10,1, 11.9,1,1, -3.014, 10532.826, 326.221, 52791.219 23/03/09,08:21:02,15,10,1, 11.9,1,1, -3.014, 10531.545, 326.870, 52797.872 23/03/09,08:21:02,16,10,1, 11.9,1,1, -3.014, 10536.721, 326.905, 52798.898 23/03/09,08:21:02,17,10,1, 11.9,1,1, -3.014, 10531.165, 326.113, 52791.153 23/03/09,08:21:02,18,10,1, 11.9,1,1, -3.014, 10533.994, 326.938, 52800.967 23/03/09,08:21:02,19,10,1, 11.9,1,1, -3.014, 10535.309, 326.346, 52794.253 23/03/09,08:21:03,00,10,1, 11.9,1,1, -3.015, 10535.305, 326.346, 52794.253 23/03/09,08:21:03,01,10,1, 11.9,1,1, -3.015, 10531.356, 325.783, 52790.984 23/03/09,08:21:03,02,10,1, 11.9,1,1, -3.015, 10533.878, 326.712, 52800.596 23/03/09,08:21:03,03,10,1, 11.9,1,1, -3.015, 10535.337, 326.169, 52794.360 23/03/09,08:21:03,04,10,1, 11.9,1,1, -3.015, 10530.201, 326.010, 52793.041 23/03/09,08:21:03,05,10,1, 11.9,1,1, -3.015, 10535.714, 326.871, 52801.052 23/03/09,08:21:03,06,10,1, 11.9,1,1, -3.015, 10533.187, 325.976, 52791.432 23/03/09,08:21:03,07,10,1, 11.9,1,1, -3.015, 10531.732, 326.526, 52797.735 23/03/09,08:21:03,08,10,1, 11.9,1,1, -3.015, 10536.929, 326.605, 52798.979 23/03/09,08:21:03,09,10,1, 11.9,1,1, -3.015, 10531.364, 325.766, 52791.075 23/03/09,08:21:03,10,10,1, 11.9,1,1, -3.015, 10533.958, 326.637, 52800.568 23/03/09,08:21:03,11,10,1, 11.9,1,1, -3.015, 10535.328, 326.113, 52794.261 23/03/09,08:21:03,12,10,1, 11.9,1,1, -3.015, 10530.244, 326.024, 52793.128 23/03/09,08:21:03,13,10,1, 11.9,1,1, -3.015, 10535.792, 326.881, 52801.057 23/03/09,08:21:03,14,10,1, 11.9,1,1, -3.015, 10533.134, 325.973, 52791.418 23/03/09,08:21:03,15,10,1, 11.9,1,1, -3.015, 10531.819, 326.535, 52797.790 23/03/09,08:21:03,16,10,1, 11.9,1,1, -3.015, 10536.949, 326.565, 52798.860 23/03/09,08:21:03,17,10,1, 11.9,1,1, -3.015, 10531.317, 325.756, 52790.986 23/03/09,08:21:03,18,10,1, 11.9,1,1, -3.015, 10534.001, 326.600, 52800.573 23/03/09,08:21:03,19,10,1, 11.9,1,1, -3.015, 10535.329, 326.096, 52794.152 23/03/09,08:21:04,00,10,1, 11.9,1,1, -3.014, 10535.321, 326.096, 52794.152 23/03/09,08:21:04,01,10,1, 11.9,1,1, -3.014, 10530.885, 325.579, 52791.586 23/03/09,08:21:04,02,10,1, 11.9,1,1, -3.014, 10535.168, 326.460, 52800.984 23/03/09,08:21:04,03,10,1, 11.9,1,1, -3.014, 10534.424, 325.628, 52792.250 23/03/09,08:21:04,04,10,1, 11.9,1,1, -3.014, 10530.745, 326.078, 52795.034 23/03/09,08:21:04,05,10,1, 11.9,1,1, -3.014, 10536.711, 326.520, 52800.189 23/03/09,08:21:04,06,10,1, 11.9,1,1, -3.014, 10532.435, 325.601, 52790.731 23/03/09,08:21:04,07,10,1, 11.9,1,1, -3.014, 10533.090, 326.442, 52799.474 23/03/09,08:21:04,08,10,1, 11.9,1,1, -3.014, 10536.819, 325.981, 52796.650 23/03/09,08:21:04,09,10,1, 11.9,1,1, -3.014, 10530.855, 325.553, 52791.570 23/03/09,08:21:04,10,10,1, 11.9,1,1, -3.014, 10535.180, 326.378, 52800.985 23/03/09,08:21:04,11,10,1, 11.9,1,1, -3.014, 10534.397, 325.646, 52792.260 23/03/09,08:21:04,12,10,1, 11.9,1,1, -3.014, 10530.831, 326.007, 52795.149 23/03/09,08:21:04,13,10,1, 11.9,1,1, -3.014, 10536.678, 326.442, 52800.109 23/03/09,08:21:04,14,10,1, 11.9,1,1, -3.014, 10532.362, 325.616, 52790.654 23/03/09,08:21:04,15,10,1, 11.9,1,1, -3.014, 10533.182, 326.352, 52799.512 23/03/09,08:21:04,16,10,1, 11.9,1,1, -3.014, 10536.772, 325.970, 52796.516 23/03/09,08:21:04,17,10,1, 11.9,1,1, -3.014, 10530.840, 325.474, 52791.620 23/03/09,08:21:04,18,10,1, 11.9,1,1, -3.014, 10535.213, 326.323, 52800.981 23/03/09,08:21:04,19,10,1, 11.9,1,1, -3.014, 10534.348, 325.537, 52791.991 23/03/09,08:21:05,00,10,1, 11.9,1,1, -3.017, 10534.345, 325.537, 52791.991 23/03/09,08:21:05,01,10,1, 11.9,1,1, -3.017, 10531.129, 325.512, 52793.178 23/03/09,08:21:05,02,10,1, 11.9,1,1, -3.017, 10535.503, 326.097, 52799.837 23/03/09,08:21:05,03,10,1, 11.9,1,1, -3.017, 10533.378, 325.466, 52791.800 23/03/09,08:21:05,04,10,1, 11.9,1,1, -3.017, 10531.933, 325.982, 52796.760 23/03/09,08:21:05,05,10,1, 11.9,1,1, -3.017, 10536.456, 326.036, 52798.281 23/03/09,08:21:05,06,10,1, 11.9,1,1, -3.017, 10532.122, 325.522, 52791.715 23/03/09,08:21:05,07,10,1, 11.9,1,1, -3.017, 10534.247, 326.067, 52799.724 23/03/09,08:21:05,08,10,1, 11.9,1,1, -3.017, 10535.632, 325.564, 52794.661 23/03/09,08:21:05,09,10,1, 11.9,1,1, -3.017, 10531.126, 325.490, 52793.192 23/03/09,08:21:05,10,10,1, 11.9,1,1, -3.017, 10535.474, 326.032, 52799.736 23/03/09,08:21:05,11,10,1, 11.9,1,1, -3.017, 10533.327, 325.446, 52791.662 23/03/09,08:21:05,12,10,1, 11.9,1,1, -3.017, 10532.031, 325.956, 52796.848 23/03/09,08:21:05,13,10,1, 11.9,1,1, -3.017, 10536.465, 325.957, 52798.151 23/03/09,08:21:05,14,10,1, 11.9,1,1, -3.017, 10532.037, 325.433, 52791.739 23/03/09,08:21:05,15,10,1, 11.9,1,1, -3.017, 10534.248, 326.004, 52799.770 23/03/09,08:21:05,16,10,1, 11.9,1,1, -3.017, 10535.568, 325.444, 52794.588 23/03/09,08:21:05,17,10,1, 11.9,1,1, -3.017, 10531.068, 325.475, 52793.291 23/03/09,08:21:05,18,10,1, 11.9,1,1, -3.017, 10535.511, 325.990, 52799.737 23/03/09,08:21:05,19,10,1, 11.9,1,1, -3.017, 10533.260, 325.359, 52791.597 23/03/09,08:21:06,00,10,1, 11.9,1,1, -3.014, 10533.260, 325.359, 52791.597 23/03/09,08:21:06,01,10,1, 11.9,1,1, -3.014, 10530.980, 325.413, 52793.892 23/03/09,08:21:06,02,10,1, 11.9,1,1, -3.014, 10535.876, 325.836, 52799.556 23/03/09,08:21:06,03,10,1, 11.9,1,1, -3.014, 10532.867, 325.271, 52791.310 23/03/09,08:21:06,04,10,1, 11.9,1,1, -3.014, 10532.579, 325.886, 52797.958 23/03/09,08:21:06,05,10,1, 11.9,1,1, -3.014, 10536.578, 325.698, 52797.405 23/03/09,08:21:06,06,10,1, 11.9,1,1, -3.014, 10531.706, 325.224, 52791.794 23/03/09,08:21:06,07,10,1, 11.9,1,1, -3.014, 10534.690, 325.818, 52800.019 23/03/09,08:21:06,08,10,1, 11.9,1,1, -3.014, 10534.944, 325.238, 52793.380 23/03/09,08:21:06,09,10,1, 11.9,1,1, -3.014, 10530.973, 325.373, 52793.979 23/03/09,08:21:06,10,10,1, 11.9,1,1, -3.014, 10535.844, 325.825, 52799.415 23/03/09,08:21:06,11,10,1, 11.9,1,1, -3.014, 10532.862, 325.239, 52791.304 23/03/09,08:21:06,12,10,1, 11.9,1,1, -3.014, 10532.645, 325.822, 52798.053 23/03/09,08:21:06,13,10,1, 11.9,1,1, -3.014, 10536.498, 325.591, 52797.246 23/03/09,08:21:06,14,10,1, 11.9,1,1, -3.014, 10531.638, 325.141, 52791.815 23/03/09,08:21:06,15,10,1, 11.9,1,1, -3.014, 10534.732, 325.801, 52800.070 23/03/09,08:21:06,16,10,1, 11.9,1,1, -3.014, 10534.849, 325.134, 52793.195 23/03/09,08:21:06,17,10,1, 11.9,1,1, -3.014, 10530.966, 325.393, 52794.073 23/03/09,08:21:06,18,10,1, 11.9,1,1, -3.014, 10535.904, 325.811, 52799.439 23/03/09,08:21:06,19,10,1, 11.9,1,1, -3.014, 10532.773, 325.198, 52791.311 23/03/09,08:21:07,00,10,1, 11.9,1,1, -3.018, 10532.768, 325.198, 52791.311 23/03/09,08:21:07,01,10,1, 11.9,1,1, -3.018, 10531.103, 325.192, 52794.147 23/03/09,08:21:07,02,10,1, 11.9,1,1, -3.018, 10536.057, 325.731, 52799.510 23/03/09,08:21:07,03,10,1, 11.9,1,1, -3.018, 10533.026, 325.082, 52791.561 23/03/09,08:21:07,04,10,1, 11.9,1,1, -3.018, 10532.971, 325.503, 52798.042 23/03/09,08:21:07,05,10,1, 11.9,1,1, -3.018, 10536.547, 325.383, 52796.949 23/03/09,08:21:07,06,10,1, 11.9,1,1, -3.018, 10531.642, 324.827, 52791.758 23/03/09,08:21:07,07,10,1, 11.9,1,1, -3.018, 10534.645, 325.517, 52799.677 23/03/09,08:21:07,08,10,1, 11.9,1,1, -3.018, 10534.675, 325.055, 52793.044 23/03/09,08:21:07,09,10,1, 11.9,1,1, -3.018, 10531.184, 325.140, 52794.209 23/03/09,08:21:07,10,10,1, 11.9,1,1, -3.018, 10536.114, 325.648, 52799.433 23/03/09,08:21:07,11,10,1, 11.9,1,1, -3.018, 10532.984, 324.954, 52791.410 23/03/09,08:21:07,12,10,1, 11.9,1,1, -3.018, 10533.000, 325.452, 52798.090 23/03/09,08:21:07,13,10,1, 11.9,1,1, -3.018, 10536.494, 325.285, 52796.866 23/03/09,08:21:07,14,10,1, 11.9,1,1, -3.018, 10531.556, 324.717, 52791.694 23/03/09,08:21:07,15,10,1, 11.9,1,1, -3.018, 10534.696, 325.432, 52799.674 23/03/09,08:21:07,16,10,1, 11.9,1,1, -3.018, 10534.604, 324.965, 52792.944 23/03/09,08:21:07,17,10,1, 11.9,1,1, -3.018, 10531.138, 325.127, 52794.363 23/03/09,08:21:07,18,10,1, 11.9,1,1, -3.018, 10536.132, 325.594, 52799.328 23/03/09,08:21:07,19,10,1, 11.9,1,1, -3.018, 10532.913, 324.883, 52791.417 23/03/09,08:21:08,00,10,1, 11.9,1,1, -3.020, 10532.910, 324.883, 52791.417 23/03/09,08:21:08,01,10,1, 11.9,1,1, -3.020, 10532.204, 325.421, 52797.199 23/03/09,08:21:08,02,10,1, 11.9,1,1, -3.020, 10536.715, 325.290, 52797.617 23/03/09,08:21:08,03,10,1, 11.9,1,1, -3.020, 10531.898, 324.860, 52791.452 23/03/09,08:21:08,04,10,1, 11.9,1,1, -3.020, 10534.689, 325.441, 52800.137 23/03/09,08:21:08,05,10,1, 11.9,1,1, -3.020, 10535.580, 324.803, 52793.754 23/03/09,08:21:08,06,10,1, 11.9,1,1, -3.020, 10531.130, 324.946, 52793.522 23/03/09,08:21:08,07,10,1, 11.9,1,1, -3.020, 10536.004, 325.360, 52799.607 23/03/09,08:21:08,08,10,1, 11.9,1,1, -3.020, 10533.080, 324.701, 52790.980 23/03/09,08:21:08,09,10,1, 11.9,1,1, -3.020, 10532.390, 325.396, 52797.352 23/03/09,08:21:08,10,10,1, 11.9,1,1, -3.020, 10536.683, 325.265, 52797.572 23/03/09,08:21:08,11,10,1, 11.9,1,1, -3.020, 10531.901, 324.836, 52791.576 23/03/09,08:21:08,12,10,1, 11.9,1,1, -3.020, 10534.758, 325.420, 52800.180 23/03/09,08:21:08,13,10,1, 11.9,1,1, -3.020, 10535.469, 324.727, 52793.677 23/03/09,08:21:08,14,10,1, 11.9,1,1, -3.020, 10531.160, 324.908, 52793.635 23/03/09,08:21:08,15,10,1, 11.9,1,1, -3.020, 10536.000, 325.312, 52799.535 23/03/09,08:21:08,16,10,1, 11.9,1,1, -3.020, 10532.993, 324.688, 52790.891 23/03/09,08:21:08,17,10,1, 11.9,1,1, -3.020, 10532.433, 325.336, 52797.461 23/03/09,08:21:08,18,10,1, 11.9,1,1, -3.020, 10536.610, 325.146, 52797.319 23/03/09,08:21:08,19,10,1, 11.9,1,1, -3.020, 10531.799, 324.745, 52791.535 23/03/09,08:21:09,00,10,1, 11.8,1,1, -3.015, 10531.791, 324.745, 52791.535 23/03/09,08:21:09,01,10,1, 11.8,1,1, -3.015, 10533.412, 325.265, 52798.657 23/03/09,08:21:09,02,10,1, 11.8,1,1, -3.015, 10536.670, 324.811, 52796.202 23/03/09,08:21:09,03,10,1, 11.8,1,1, -3.015, 10531.843, 324.587, 52792.132 23/03/09,08:21:09,04,10,1, 11.8,1,1, -3.015, 10535.539, 325.030, 52799.994 23/03/09,08:21:09,05,10,1, 11.8,1,1, -3.015, 10534.766, 324.306, 52792.274 23/03/09,08:21:09,06,10,1, 11.8,1,1, -3.015, 10531.509, 324.810, 52794.706 23/03/09,08:21:09,07,10,1, 11.8,1,1, -3.015, 10536.445, 325.008, 52798.732 23/03/09,08:21:09,08,10,1, 11.8,1,1, -3.015, 10532.705, 324.455, 52790.871 23/03/09,08:21:09,09,10,1, 11.8,1,1, -3.015, 10533.551, 325.182, 52798.639 23/03/09,08:21:09,10,10,1, 11.8,1,1, -3.015, 10536.705, 324.727, 52796.045 23/03/09,08:21:09,11,10,1, 11.8,1,1, -3.015, 10531.828, 324.435, 52792.090 23/03/09,08:21:09,12,10,1, 11.8,1,1, -3.015, 10535.581, 325.009, 52799.940 23/03/09,08:21:09,13,10,1, 11.8,1,1, -3.015, 10534.701, 324.265, 52792.180 23/03/09,08:21:09,14,10,1, 11.8,1,1, -3.015, 10531.593, 324.702, 52794.785 23/03/09,08:21:09,15,10,1, 11.8,1,1, -3.015, 10536.529, 324.920, 52798.662 23/03/09,08:21:09,16,10,1, 11.8,1,1, -3.015, 10532.721, 324.417, 52790.780 23/03/09,08:21:09,17,10,1, 11.8,1,1, -3.015, 10533.641, 325.149, 52798.756 23/03/09,08:21:09,18,10,1, 11.8,1,1, -3.015, 10536.703, 324.665, 52795.916 23/03/09,08:21:09,19,10,1, 11.8,1,1, -3.015, 10531.791, 324.391, 52792.122 23/03/09,08:21:10,00,10,1, 11.9,1,1, -3.017, 10531.783, 324.391, 52792.122 23/03/09,08:21:10,01,10,1, 11.9,1,1, -3.017, 10534.549, 324.912, 52799.503 23/03/09,08:21:10,02,10,1, 11.9,1,1, -3.017, 10536.327, 324.242, 52794.164 23/03/09,08:21:10,03,10,1, 11.9,1,1, -3.017, 10532.411, 324.278, 52792.861 23/03/09,08:21:10,04,10,1, 11.9,1,1, -3.017, 10535.586, 324.585, 52798.648 23/03/09,08:21:10,05,10,1, 11.9,1,1, -3.017, 10534.251, 324.215, 52792.326 23/03/09,08:21:10,06,10,1, 11.9,1,1, -3.017, 10532.540, 324.595, 52795.464 23/03/09,08:21:10,07,10,1, 11.9,1,1, -3.017, 10536.345, 324.692, 52797.658 23/03/09,08:21:10,08,10,1, 11.9,1,1, -3.017, 10533.181, 324.358, 52792.098 23/03/09,08:21:10,09,10,1, 11.9,1,1, -3.017, 10534.494, 324.654, 52798.423 23/03/09,08:21:10,10,10,1, 11.9,1,1, -3.017, 10536.233, 324.340, 52795.191 23/03/09,08:21:10,11,10,1, 11.9,1,1, -3.017, 10532.364, 324.246, 52793.062 23/03/09,08:21:10,12,10,1, 11.9,1,1, -3.017, 10535.535, 324.597, 52798.540 23/03/09,08:21:10,13,10,1, 11.9,1,1, -3.017, 10534.249, 324.208, 52792.251 23/03/09,08:21:10,14,10,1, 11.9,1,1, -3.017, 10532.617, 324.539, 52795.487 23/03/09,08:21:10,15,10,1, 11.9,1,1, -3.017, 10536.377, 324.631, 52797.615 23/03/09,08:21:10,16,10,1, 11.9,1,1, -3.017, 10533.161, 324.340, 52792.097 23/03/09,08:21:10,17,10,1, 11.9,1,1, -3.017, 10534.474, 324.613, 52798.336 23/03/09,08:21:10,18,10,1, 11.9,1,1, -3.017, 10536.137, 324.279, 52795.080 23/03/09,08:21:10,19,10,1, 11.9,1,1, -3.017, 10532.374, 324.146, 52793.111 23/03/09,08:21:11,00,10,1, 11.9,1,1, -3.013, 10532.367, 324.146, 52793.111 23/03/09,08:21:11,01,10,1, 11.9,1,1, -3.013, 10535.416, 324.291, 52798.417 23/03/09,08:21:11,02,10,1, 11.9,1,1, -3.013, 10535.441, 323.948, 52793.766 23/03/09,08:21:11,03,10,1, 11.9,1,1, -3.013, 10532.845, 324.135, 52794.368 23/03/09,08:21:11,04,10,1, 11.9,1,1, -3.013, 10535.932, 324.235, 52797.564 23/03/09,08:21:11,05,10,1, 11.9,1,1, -3.013, 10533.833, 324.134, 52792.359 23/03/09,08:21:11,06,10,1, 11.9,1,1, -3.013, 10533.869, 324.387, 52796.939 23/03/09,08:21:11,07,10,1, 11.9,1,1, -3.013, 10536.449, 324.209, 52796.276 23/03/09,08:21:11,08,10,1, 11.9,1,1, -3.013, 10533.411, 324.126, 52793.120 23/03/09,08:21:11,09,10,1, 11.9,1,1, -3.013, 10535.532, 324.233, 52798.303 23/03/09,08:21:11,10,10,1, 11.9,1,1, -3.013, 10535.644, 324.021, 52794.273 23/03/09,08:21:11,11,10,1, 11.9,1,1, -3.013, 10532.535, 324.041, 52793.873 23/03/09,08:21:11,12,10,1, 11.9,1,1, -3.013, 10536.115, 324.272, 52798.054 23/03/09,08:21:11,13,10,1, 11.9,1,1, -3.013, 10534.002, 323.994, 52791.957 23/03/09,08:21:11,14,10,1, 11.9,1,1, -3.013, 10533.677, 324.389, 52796.801 23/03/09,08:21:11,15,10,1, 11.9,1,1, -3.013, 10536.796, 324.261, 52796.691 23/03/09,08:21:11,16,10,1, 11.9,1,1, -3.013, 10533.244, 323.990, 52792.493 23/03/09,08:21:11,17,10,1, 11.9,1,1, -3.013, 10535.434, 324.223, 52798.602 23/03/09,08:21:11,18,10,1, 11.9,1,1, -3.013, 10535.698, 323.836, 52793.709 23/03/09,08:21:11,19,10,1, 11.9,1,1, -3.013, 10532.629, 323.985, 52793.871 23/03/09,08:21:12,00,10,1, 11.9,1,1, -3.017, 10532.626, 323.985, 52793.871 23/03/09,08:21:12,01,10,1, 11.9,1,1, -3.017, 10536.152, 324.075, 52798.703 23/03/09,08:21:12,02,10,1, 11.9,1,1, -3.017, 10535.592, 323.738, 52792.785 23/03/09,08:21:12,03,10,1, 11.9,1,1, -3.017, 10533.030, 323.938, 52794.648 23/03/09,08:21:12,04,10,1, 11.9,1,1, -3.017, 10536.935, 324.195, 52797.852 23/03/09,08:21:12,05,10,1, 11.9,1,1, -3.017, 10534.089, 323.901, 52791.826 23/03/09,08:21:12,06,10,1, 11.9,1,1, -3.017, 10534.789, 324.223, 52797.724 23/03/09,08:21:12,07,10,1, 11.9,1,1, -3.017, 10537.257, 324.004, 52795.872 23/03/09,08:21:12,08,10,1, 11.9,1,1, -3.017, 10533.394, 323.778, 52792.645 23/03/09,08:21:12,09,10,1, 11.9,1,1, -3.017, 10536.238, 324.049, 52798.636 23/03/09,08:21:12,10,10,1, 11.9,1,1, -3.017, 10535.538, 323.653, 52792.676 23/03/09,08:21:12,11,10,1, 11.9,1,1, -3.017, 10533.138, 323.957, 52794.635 23/03/09,08:21:12,12,10,1, 11.9,1,1, -3.017, 10536.947, 324.127, 52797.805 23/03/09,08:21:12,13,10,1, 11.9,1,1, -3.017, 10534.148, 323.865, 52791.961 23/03/09,08:21:12,14,10,1, 11.9,1,1, -3.017, 10534.897, 324.182, 52797.797 23/03/09,08:21:12,15,10,1, 11.9,1,1, -3.017, 10537.260, 323.911, 52795.778 23/03/09,08:21:12,16,10,1, 11.9,1,1, -3.017, 10533.373, 323.674, 52792.673 23/03/09,08:21:12,17,10,1, 11.9,1,1, -3.017, 10536.290, 323.986, 52798.535 23/03/09,08:21:12,18,10,1, 11.9,1,1, -3.017, 10535.512, 323.643, 52792.553 23/03/09,08:21:12,19,10,1, 11.9,1,1, -3.017, 10533.198, 323.901, 52794.747 23/03/09,08:21:13,00,10,1, 11.9,1,1, -3.013, 10533.193, 323.901, 52794.747 23/03/09,08:21:13,01,10,1, 11.9,1,1, -3.013, 10536.772, 323.679, 52798.373 23/03/09,08:21:13,02,10,1, 11.9,1,1, -3.013, 10535.164, 323.378, 52792.228 23/03/09,08:21:13,03,10,1, 11.9,1,1, -3.013, 10534.038, 323.732, 52795.872 23/03/09,08:21:13,04,10,1, 11.9,1,1, -3.013, 10537.464, 323.750, 52797.163 23/03/09,08:21:13,05,10,1, 11.9,1,1, -3.013, 10534.274, 323.454, 52792.263 23/03/09,08:21:13,06,10,1, 11.9,1,1, -3.013, 10535.844, 323.696, 52798.241 23/03/09,08:21:13,07,10,1, 11.9,1,1, -3.013, 10537.045, 323.411, 52794.541 23/03/09,08:21:13,08,10,1, 11.9,1,1, -3.013, 10533.543, 323.376, 52793.321 23/03/09,08:21:13,09,10,1, 11.9,1,1, -3.013, 10536.756, 323.618, 52798.155 23/03/09,08:21:13,10,10,1, 11.9,1,1, -3.013, 10535.212, 323.324, 52792.108 23/03/09,08:21:13,11,10,1, 11.9,1,1, -3.013, 10534.043, 323.730, 52795.960 23/03/09,08:21:13,12,10,1, 11.9,1,1, -3.013, 10537.532, 323.716, 52797.112 23/03/09,08:21:13,13,10,1, 11.9,1,1, -3.013, 10534.288, 323.439, 52792.340 23/03/09,08:21:13,14,10,1, 11.9,1,1, -3.013, 10535.977, 323.692, 52798.357 23/03/09,08:21:13,15,10,1, 11.9,1,1, -3.013, 10537.044, 323.327, 52794.425 23/03/09,08:21:13,16,10,1, 11.9,1,1, -3.013, 10533.535, 323.324, 52793.320 23/03/09,08:21:13,17,10,1, 11.9,1,1, -3.013, 10536.890, 323.560, 52797.520 23/03/09,08:21:13,18,10,1, 11.9,1,1, -3.013, 10534.899, 323.340, 52792.321 23/03/09,08:21:13,19,10,1, 11.9,1,1, -3.013, 10534.495, 323.662, 52796.346 23/03/09,08:21:14,00,10,1, 11.9,1,1, -3.018, 10534.487, 323.662, 52796.346 23/03/09,08:21:14,01,10,1, 11.9,1,1, -3.018, 10536.924, 323.275, 52797.734 23/03/09,08:21:14,02,10,1, 11.9,1,1, -3.018, 10535.554, 323.063, 52792.568 23/03/09,08:21:14,03,10,1, 11.9,1,1, -3.018, 10534.849, 323.149, 52796.064 23/03/09,08:21:14,04,10,1, 11.9,1,1, -3.018, 10537.817, 323.253, 52796.874 23/03/09,08:21:14,05,10,1, 11.9,1,1, -3.018, 10534.856, 322.850, 52792.561 23/03/09,08:21:14,06,10,1, 11.9,1,1, -3.018, 10536.230, 323.089, 52797.721 23/03/09,08:21:14,07,10,1, 11.9,1,1, -3.018, 10536.940, 322.996, 52794.160 23/03/09,08:21:14,08,10,1, 11.9,1,1, -3.018, 10534.016, 322.855, 52793.452 23/03/09,08:21:14,09,10,1, 11.9,1,1, -3.018, 10536.983, 323.215, 52797.665 23/03/09,08:21:14,10,10,1, 11.9,1,1, -3.018, 10535.581, 323.038, 52792.562 23/03/09,08:21:14,11,10,1, 11.9,1,1, -3.018, 10534.944, 323.134, 52796.168 23/03/09,08:21:14,12,10,1, 11.9,1,1, -3.018, 10537.851, 323.189, 52796.745 23/03/09,08:21:14,13,10,1, 11.9,1,1, -3.018, 10534.842, 322.865, 52792.576 23/03/09,08:21:14,14,10,1, 11.9,1,1, -3.018, 10536.347, 323.031, 52797.746 23/03/09,08:21:14,15,10,1, 11.9,1,1, -3.018, 10536.926, 322.921, 52794.056 23/03/09,08:21:14,16,10,1, 11.9,1,1, -3.018, 10534.023, 322.841, 52793.521 23/03/09,08:21:14,17,10,1, 11.9,1,1, -3.018, 10537.106, 323.231, 52797.693 23/03/09,08:21:14,18,10,1, 11.9,1,1, -3.018, 10535.565, 322.990, 52792.575 23/03/09,08:21:14,19,10,1, 11.9,1,1, -3.018, 10535.061, 323.143, 52796.269 23/03/09,08:21:15,00,10,1, 11.8,1,1, -3.018, 10535.054, 323.143, 52796.269 23/03/09,08:21:15,01,10,1, 11.8,1,1, -3.018, 10537.644, 322.818, 52797.476 23/03/09,08:21:15,02,10,1, 11.8,1,1, -3.018, 10535.616, 322.570, 52792.620 23/03/09,08:21:15,03,10,1, 11.8,1,1, -3.018, 10535.939, 322.683, 52796.942 23/03/09,08:21:15,04,10,1, 11.8,1,1, -3.018, 10537.950, 322.556, 52795.808 23/03/09,08:21:15,05,10,1, 11.8,1,1, -3.018, 10534.760, 322.325, 52792.782 23/03/09,08:21:15,06,10,1, 11.8,1,1, -3.018, 10536.836, 322.557, 52797.551 23/03/09,08:21:15,07,10,1, 11.8,1,1, -3.018, 10536.595, 322.471, 52793.264 23/03/09,08:21:15,08,10,1, 11.8,1,1, -3.018, 10534.518, 322.494, 52794.375 23/03/09,08:21:15,09,10,1, 11.8,1,1, -3.018, 10537.667, 322.763, 52797.408 23/03/09,08:21:15,10,10,1, 11.8,1,1, -3.018, 10535.625, 322.548, 52792.603 23/03/09,08:21:15,11,10,1, 11.8,1,1, -3.018, 10535.933, 322.610, 52797.028 23/03/09,08:21:15,12,10,1, 11.8,1,1, -3.018, 10537.947, 322.563, 52795.717 23/03/09,08:21:15,13,10,1, 11.8,1,1, -3.018, 10534.781, 322.272, 52792.850 23/03/09,08:21:15,14,10,1, 11.8,1,1, -3.018, 10536.876, 322.521, 52797.634 23/03/09,08:21:15,15,10,1, 11.8,1,1, -3.018, 10536.520, 322.477, 52793.232 23/03/09,08:21:15,16,10,1, 11.8,1,1, -3.018, 10534.524, 322.479, 52794.523 23/03/09,08:21:15,17,10,1, 11.8,1,1, -3.018, 10537.770, 322.810, 52797.390 23/03/09,08:21:15,18,10,1, 11.8,1,1, -3.018, 10535.593, 322.537, 52792.694 23/03/09,08:21:15,19,10,1, 11.8,1,1, -3.018, 10536.048, 322.612, 52797.164 23/03/09,08:21:16,00,10,1, 11.8,1,1, -3.016, 10536.047, 322.612, 52797.164 23/03/09,08:21:16,01,10,1, 11.8,1,1, -3.016, 10538.141, 322.619, 52797.378 23/03/09,08:21:16,02,10,1, 11.8,1,1, -3.016, 10535.350, 322.299, 52792.584 23/03/09,08:21:16,03,10,1, 11.8,1,1, -3.016, 10536.398, 322.393, 52797.707 23/03/09,08:21:16,04,10,1, 11.8,1,1, -3.016, 10537.613, 322.343, 52794.825 23/03/09,08:21:16,05,10,1, 11.8,1,1, -3.016, 10534.335, 322.201, 52793.223 23/03/09,08:21:16,06,10,1, 11.8,1,1, -3.016, 10537.150, 322.502, 52797.813 23/03/09,08:21:16,07,10,1, 11.8,1,1, -3.016, 10536.035, 322.362, 52792.808 23/03/09,08:21:16,08,10,1, 11.8,1,1, -3.016, 10534.902, 322.489, 52795.722 23/03/09,08:21:16,09,10,1, 11.8,1,1, -3.016, 10538.125, 322.617, 52797.268 23/03/09,08:21:16,10,10,1, 11.8,1,1, -3.016, 10535.277, 322.232, 52792.688 23/03/09,08:21:16,11,10,1, 11.8,1,1, -3.016, 10536.399, 322.427, 52797.703 23/03/09,08:21:16,12,10,1, 11.8,1,1, -3.016, 10537.529, 322.276, 52794.659 23/03/09,08:21:16,13,10,1, 11.8,1,1, -3.016, 10534.332, 322.172, 52793.280 23/03/09,08:21:16,14,10,1, 11.8,1,1, -3.016, 10537.163, 322.515, 52797.818 23/03/09,08:21:16,15,10,1, 11.8,1,1, -3.016, 10535.981, 322.382, 52792.718 23/03/09,08:21:16,16,10,1, 11.8,1,1, -3.016, 10534.956, 322.501, 52795.850 23/03/09,08:21:16,17,10,1, 11.8,1,1, -3.016, 10538.137, 322.664, 52797.210 23/03/09,08:21:16,18,10,1, 11.8,1,1, -3.016, 10535.276, 322.321, 52792.705 23/03/09,08:21:16,19,10,1, 11.8,1,1, -3.016, 10536.453, 322.401, 52797.719 23/03/09,08:21:17,00,10,1, 11.9,1,1, -3.019, 10536.448, 322.401, 52797.719 23/03/09,08:21:17,01,10,1, 11.9,1,1, -3.019, 10538.254, 322.510, 52796.396 23/03/09,08:21:17,02,10,1, 11.9,1,1, -3.019, 10534.597, 322.236, 52792.806 23/03/09,08:21:17,03,10,1, 11.9,1,1, -3.019, 10536.970, 322.512, 52798.455 23/03/09,08:21:17,04,10,1, 11.9,1,1, -3.019, 10536.729, 322.258, 52793.292 23/03/09,08:21:17,05,10,1, 11.9,1,1, -3.019, 10534.053, 322.397, 52794.491 23/03/09,08:21:17,06,10,1, 11.9,1,1, -3.019, 10537.817, 322.681, 52798.071 23/03/09,08:21:17,07,10,1, 11.9,1,1, -3.019, 10535.381, 322.394, 52792.294 23/03/09,08:21:17,08,10,1, 11.9,1,1, -3.019, 10535.656, 322.676, 52797.543 23/03/09,08:21:17,09,10,1, 11.9,1,1, -3.019, 10538.224, 322.519, 52796.266 23/03/09,08:21:17,10,10,1, 11.9,1,1, -3.019, 10534.552, 322.216, 52792.728 23/03/09,08:21:17,11,10,1, 11.9,1,1, -3.019, 10536.956, 322.476, 52798.398 23/03/09,08:21:17,12,10,1, 11.9,1,1, -3.019, 10536.680, 322.230, 52793.139 23/03/09,08:21:17,13,10,1, 11.9,1,1, -3.019, 10534.114, 322.395, 52794.505 23/03/09,08:21:17,14,10,1, 11.9,1,1, -3.019, 10537.810, 322.660, 52798.005 23/03/09,08:21:17,15,10,1, 11.9,1,1, -3.019, 10535.354, 322.352, 52792.298 23/03/09,08:21:17,16,10,1, 11.9,1,1, -3.019, 10535.751, 322.550, 52797.586 23/03/09,08:21:17,17,10,1, 11.9,1,1, -3.019, 10538.186, 322.395, 52796.128 23/03/09,08:21:17,18,10,1, 11.9,1,1, -3.019, 10534.514, 322.176, 52792.813 23/03/09,08:21:17,19,10,1, 11.9,1,1, -3.019, 10537.016, 322.510, 52798.490 23/03/09,08:21:18,00,10,1, 12.0,1,1, -3.018, 10537.015, 322.510, 52798.490 23/03/09,08:21:18,01,10,1, 12.0,1,1, -3.018, 10537.751, 322.370, 52795.311 23/03/09,08:21:18,02,10,1, 12.0,1,1, -3.018, 10534.018, 322.207, 52793.181 23/03/09,08:21:18,03,10,1, 12.0,1,1, -3.018, 10537.160, 322.632, 52798.670 23/03/09,08:21:18,04,10,1, 12.0,1,1, -3.018, 10535.861, 322.313, 52792.674 23/03/09,08:21:18,05,10,1, 12.0,1,1, -3.018, 10534.391, 322.612, 52795.923 23/03/09,08:21:18,06,10,1, 12.0,1,1, -3.018, 10538.082, 322.692, 52797.824 23/03/09,08:21:18,07,10,1, 12.0,1,1, -3.018, 10534.934, 322.398, 52792.509 23/03/09,08:21:18,08,10,1, 12.0,1,1, -3.018, 10536.196, 322.604, 52798.417 23/03/09,08:21:18,09,10,1, 12.0,1,1, -3.018, 10537.685, 322.357, 52795.141 23/03/09,08:21:18,10,10,1, 12.0,1,1, -3.018, 10533.973, 322.185, 52793.281 23/03/09,08:21:18,11,10,1, 12.0,1,1, -3.018, 10537.157, 322.629, 52798.607 23/03/09,08:21:18,12,10,1, 12.0,1,1, -3.018, 10535.820, 322.341, 52792.632 23/03/09,08:21:18,13,10,1, 12.0,1,1, -3.018, 10534.450, 322.538, 52796.056 23/03/09,08:21:18,14,10,1, 12.0,1,1, -3.018, 10538.142, 322.723, 52797.834 23/03/09,08:21:18,15,10,1, 12.0,1,1, -3.018, 10534.858, 322.332, 52792.473 23/03/09,08:21:18,16,10,1, 12.0,1,1, -3.018, 10536.172, 322.539, 52798.435 23/03/09,08:21:18,17,10,1, 12.0,1,1, -3.018, 10537.580, 322.329, 52795.077 23/03/09,08:21:18,18,10,1, 12.0,1,1, -3.018, 10533.935, 322.187, 52793.327 23/03/09,08:21:18,19,10,1, 12.0,1,1, -3.018, 10537.144, 322.571, 52798.602 23/03/09,08:21:19,00,11,1, 11.8,1,1, -3.013, 10537.140, 322.571, 52798.602 23/03/09,08:21:19,01,11,1, 11.8,1,1, -3.013, 10536.754, 322.327, 52794.079 23/03/09,08:21:19,02,11,1, 11.8,1,1, -3.013, 10533.796, 322.435, 52794.434 23/03/09,08:21:19,03,11,1, 11.8,1,1, -3.013, 10537.346, 322.731, 52798.372 23/03/09,08:21:19,04,11,1, 11.8,1,1, -3.013, 10535.260, 322.424, 52792.677 23/03/09,08:21:19,05,11,1, 11.8,1,1, -3.013, 10535.113, 322.711, 52797.440 23/03/09,08:21:19,06,11,1, 11.8,1,1, -3.013, 10537.994, 322.642, 52796.989 23/03/09,08:21:19,07,11,1, 11.8,1,1, -3.013, 10534.481, 322.332, 52793.053 23/03/09,08:21:19,08,11,1, 11.8,1,1, -3.013, 10536.538, 322.606, 52798.793 23/03/09,08:21:19,09,11,1, 11.8,1,1, -3.013, 10536.662, 322.334, 52793.960 23/03/09,08:21:19,10,11,1, 11.8,1,1, -3.013, 10533.827, 322.410, 52794.501 23/03/09,08:21:19,11,11,1, 11.8,1,1, -3.013, 10537.438, 322.770, 52798.485 23/03/09,08:21:19,12,11,1, 11.8,1,1, -3.013, 10535.223, 322.463, 52792.668 23/03/09,08:21:19,13,11,1, 11.8,1,1, -3.013, 10535.242, 322.709, 52797.618 23/03/09,08:21:19,14,11,1, 11.8,1,1, -3.013, 10538.019, 322.605, 52796.963 23/03/09,08:21:19,15,11,1, 11.8,1,1, -3.013, 10534.369, 322.297, 52793.062 23/03/09,08:21:19,16,11,1, 11.8,1,1, -3.013, 10536.572, 322.588, 52798.804 23/03/09,08:21:19,17,11,1, 11.8,1,1, -3.013, 10536.586, 322.330, 52793.867 23/03/09,08:21:19,18,11,1, 11.8,1,1, -3.013, 10533.831, 322.421, 52794.601 23/03/09,08:21:19,19,11,1, 11.8,1,1, -3.013, 10537.439, 322.753, 52798.462 23/03/09,08:21:20,00,10,1, 11.9,1,1, -3.016, 10537.432, 322.753, 52798.462 23/03/09,08:21:20,01,10,1, 11.9,1,1, -3.016, 10535.971, 322.410, 52793.135 23/03/09,08:21:20,02,10,1, 11.9,1,1, -3.016, 10534.057, 322.623, 52795.820 23/03/09,08:21:20,03,10,1, 11.9,1,1, -3.016, 10537.902, 322.837, 52798.327 23/03/09,08:21:20,04,10,1, 11.9,1,1, -3.016, 10534.909, 322.467, 52792.746 23/03/09,08:21:20,05,10,1, 11.9,1,1, -3.016, 10535.899, 322.772, 52798.649 23/03/09,08:21:20,06,10,1, 11.9,1,1, -3.016, 10537.775, 322.503, 52795.921 23/03/09,08:21:20,07,10,1, 11.9,1,1, -3.016, 10533.984, 322.306, 52793.447 23/03/09,08:21:20,08,10,1, 11.9,1,1, -3.016, 10536.925, 322.664, 52798.996 23/03/09,08:21:20,09,10,1, 11.9,1,1, -3.016, 10535.895, 322.417, 52793.106 23/03/09,08:21:20,10,10,1, 11.9,1,1, -3.016, 10534.154, 322.693, 52796.032 23/03/09,08:21:20,11,10,1, 11.9,1,1, -3.016, 10537.865, 322.856, 52798.357 23/03/09,08:21:20,12,10,1, 11.9,1,1, -3.016, 10534.857, 322.504, 52792.820 23/03/09,08:21:20,13,10,1, 11.9,1,1, -3.016, 10535.945, 322.753, 52798.728 23/03/09,08:21:20,14,10,1, 11.9,1,1, -3.016, 10537.694, 322.595, 52795.827 23/03/09,08:21:20,15,10,1, 11.9,1,1, -3.016, 10533.905, 322.390, 52793.475 23/03/09,08:21:20,16,10,1, 11.9,1,1, -3.016, 10537.003, 322.689, 52799.018 23/03/09,08:21:20,17,10,1, 11.9,1,1, -3.016, 10535.848, 322.468, 52793.110 23/03/09,08:21:20,18,10,1, 11.9,1,1, -3.016, 10534.198, 322.745, 52796.128 23/03/09,08:21:20,19,10,1, 11.9,1,1, -3.016, 10537.973, 322.940, 52798.345 23/03/09,08:21:21,00,10,1, 11.9,1,1, -3.014, 10537.966, 322.940, 52798.345 23/03/09,08:21:21,01,10,1, 11.9,1,1, -3.014, 10535.245, 322.708, 52792.855 23/03/09,08:21:21,02,10,1, 11.9,1,1, -3.014, 10534.776, 322.921, 52797.437 23/03/09,08:21:21,03,10,1, 11.9,1,1, -3.014, 10537.868, 322.893, 52797.490 23/03/09,08:21:21,04,10,1, 11.9,1,1, -3.014, 10534.458, 322.666, 52793.213 23/03/09,08:21:21,05,10,1, 11.9,1,1, -3.014, 10536.345, 322.893, 52799.053 23/03/09,08:21:21,06,10,1, 11.9,1,1, -3.014, 10536.799, 322.649, 52794.531 23/03/09,08:21:21,07,10,1, 11.9,1,1, -3.014, 10533.663, 322.655, 52794.509 23/03/09,08:21:21,08,10,1, 11.9,1,1, -3.014, 10537.253, 323.058, 52798.823 23/03/09,08:21:21,09,10,1, 11.9,1,1, -3.014, 10535.225, 322.811, 52792.886 23/03/09,08:21:21,10,10,1, 11.9,1,1, -3.014, 10534.900, 323.049, 52797.601 23/03/09,08:21:21,11,10,1, 11.9,1,1, -3.014, 10537.928, 322.930, 52797.508 23/03/09,08:21:21,12,10,1, 11.9,1,1, -3.014, 10534.398, 322.679, 52793.258 23/03/09,08:21:21,13,10,1, 11.9,1,1, -3.014, 10536.391, 322.960, 52799.102 23/03/09,08:21:21,14,10,1, 11.9,1,1, -3.014, 10536.696, 322.741, 52794.438 23/03/09,08:21:21,15,10,1, 11.9,1,1, -3.014, 10533.641, 322.760, 52794.590 23/03/09,08:21:21,16,10,1, 11.9,1,1, -3.014, 10537.260, 323.070, 52798.842 23/03/09,08:21:21,17,10,1, 11.9,1,1, -3.014, 10535.131, 322.845, 52792.912 23/03/09,08:21:21,18,10,1, 11.9,1,1, -3.014, 10534.974, 323.075, 52797.738 23/03/09,08:21:21,19,10,1, 11.9,1,1, -3.014, 10537.982, 323.027, 52797.459 23/03/09,08:21:22,00,11,1, 11.9,1,1, -3.014, 10537.975, 323.027, 52797.459 23/03/09,08:21:22,01,11,1, 11.9,1,1, -3.014, 10534.773, 322.940, 52792.881 23/03/09,08:21:22,02,11,1, 11.9,1,1, -3.014, 10535.581, 323.194, 52798.820 23/03/09,08:21:22,03,11,1, 11.9,1,1, -3.014, 10537.768, 322.996, 52796.502 23/03/09,08:21:22,04,11,1, 11.9,1,1, -3.014, 10533.861, 322.784, 52793.500 23/03/09,08:21:22,05,11,1, 11.9,1,1, -3.014, 10536.762, 323.120, 52799.326 23/03/09,08:21:22,06,11,1, 11.9,1,1, -3.014, 10535.973, 322.866, 52793.474 23/03/09,08:21:22,07,11,1, 11.9,1,1, -3.014, 10533.846, 323.003, 52795.799 23/03/09,08:21:22,08,11,1, 11.9,1,1, -3.014, 10537.719, 323.333, 52798.717 23/03/09,08:21:22,09,11,1, 11.9,1,1, -3.014, 10534.832, 322.871, 52792.938 23/03/09,08:21:22,10,11,1, 11.9,1,1, -3.014, 10535.681, 323.230, 52798.775 23/03/09,08:21:22,11,11,1, 11.9,1,1, -3.014, 10537.695, 323.003, 52796.278 23/03/09,08:21:22,12,11,1, 11.9,1,1, -3.014, 10533.884, 322.793, 52793.547 23/03/09,08:21:22,13,11,1, 11.9,1,1, -3.014, 10536.837, 323.150, 52799.312 23/03/09,08:21:22,14,11,1, 11.9,1,1, -3.014, 10535.903, 322.867, 52793.442 23/03/09,08:21:22,15,11,1, 11.9,1,1, -3.014, 10533.925, 323.105, 52795.999 23/03/09,08:21:22,16,11,1, 11.9,1,1, -3.014, 10537.823, 323.320, 52798.677 23/03/09,08:21:22,17,11,1, 11.9,1,1, -3.014, 10534.797, 322.949, 52792.963 23/03/09,08:21:22,18,11,1, 11.9,1,1, -3.014, 10535.758, 323.198, 52798.861 23/03/09,08:21:22,19,11,1, 11.9,1,1, -3.014, 10537.718, 323.004, 52796.175 23/03/09,08:21:23,00,10,1, 11.9,1,1, -3.015, 10537.716, 323.004, 52796.175 23/03/09,08:21:23,01,10,1, 11.9,1,1, -3.015, 10534.793, 322.932, 52792.977 23/03/09,08:21:23,02,10,1, 11.9,1,1, -3.015, 10535.576, 323.174, 52798.740 23/03/09,08:21:23,03,10,1, 11.9,1,1, -3.015, 10537.308, 323.137, 52795.997 23/03/09,08:21:23,04,10,1, 11.9,1,1, -3.015, 10533.528, 322.861, 52793.486 23/03/09,08:21:23,05,10,1, 11.9,1,1, -3.015, 10536.616, 323.405, 52799.314 23/03/09,08:21:23,06,10,1, 11.9,1,1, -3.015, 10535.838, 323.137, 52793.663 23/03/09,08:21:23,07,10,1, 11.9,1,1, -3.015, 10534.092, 323.223, 52796.396 23/03/09,08:21:23,08,10,1, 11.9,1,1, -3.015, 10537.899, 323.492, 52798.855 23/03/09,08:21:23,09,10,1, 11.9,1,1, -3.015, 10534.742, 322.914, 52793.078 23/03/09,08:21:23,10,10,1, 11.9,1,1, -3.015, 10535.601, 323.250, 52798.718 23/03/09,08:21:23,11,10,1, 11.9,1,1, -3.015, 10537.238, 323.117, 52795.895 23/03/09,08:21:23,12,10,1, 11.9,1,1, -3.015, 10533.474, 322.894, 52793.548 23/03/09,08:21:23,13,10,1, 11.9,1,1, -3.015, 10536.635, 323.451, 52799.310 23/03/09,08:21:23,14,10,1, 11.9,1,1, -3.015, 10535.769, 323.185, 52793.668 23/03/09,08:21:23,15,10,1, 11.9,1,1, -3.015, 10534.158, 323.298, 52796.559 23/03/09,08:21:23,16,10,1, 11.9,1,1, -3.015, 10537.867, 323.475, 52798.803 23/03/09,08:21:23,17,10,1, 11.9,1,1, -3.015, 10534.655, 322.987, 52793.035 23/03/09,08:21:23,18,10,1, 11.9,1,1, -3.015, 10535.614, 323.233, 52798.754 23/03/09,08:21:23,19,10,1, 11.9,1,1, -3.015, 10537.155, 323.151, 52795.828 23/03/09,08:21:24,00,10,1, 11.8,1,1, -3.015, 10537.149, 323.151, 52795.828 23/03/09,08:21:24,01,10,1, 11.8,1,1, -3.015, 10533.743, 323.161, 52793.833 23/03/09,08:21:24,02,10,1, 11.8,1,1, -3.015, 10536.334, 323.492, 52799.439 23/03/09,08:21:24,03,10,1, 11.8,1,1, -3.015, 10535.740, 323.267, 52794.023 23/03/09,08:21:24,04,10,1, 11.8,1,1, -3.015, 10533.492, 323.435, 52795.875 23/03/09,08:21:24,05,10,1, 11.8,1,1, -3.015, 10537.188, 323.667, 52798.940 23/03/09,08:21:24,06,10,1, 11.8,1,1, -3.015, 10534.512, 323.357, 52793.266 23/03/09,08:21:24,07,10,1, 11.8,1,1, -3.015, 10535.171, 323.599, 52798.831 23/03/09,08:21:24,08,10,1, 11.8,1,1, -3.015, 10537.396, 323.442, 52796.872 23/03/09,08:21:24,09,10,1, 11.8,1,1, -3.015, 10533.700, 323.221, 52793.920 23/03/09,08:21:24,10,10,1, 11.8,1,1, -3.015, 10536.293, 323.496, 52799.486 23/03/09,08:21:24,11,10,1, 11.8,1,1, -3.015, 10535.662, 323.295, 52793.873 23/03/09,08:21:24,12,10,1, 11.8,1,1, -3.015, 10533.405, 323.423, 52795.864 23/03/09,08:21:24,13,10,1, 11.8,1,1, -3.015, 10537.289, 323.697, 52799.082 23/03/09,08:21:24,14,10,1, 11.8,1,1, -3.015, 10534.498, 323.270, 52793.263 23/03/09,08:21:24,15,10,1, 11.8,1,1, -3.015, 10535.192, 323.601, 52798.981 23/03/09,08:21:24,16,10,1, 11.8,1,1, -3.015, 10537.383, 323.408, 52796.765 23/03/09,08:21:24,17,10,1, 11.8,1,1, -3.015, 10533.557, 323.140, 52793.789 23/03/09,08:21:24,18,10,1, 11.8,1,1, -3.015, 10536.341, 323.487, 52799.545 23/03/09,08:21:24,19,10,1, 11.8,1,1, -3.015, 10535.630, 323.250, 52793.805 23/03/09,08:21:25,00,10,1, 11.9,1,1, -3.017, 10535.630, 323.250, 52793.805 23/03/09,08:21:25,01,10,1, 11.9,1,1, -3.017, 10533.572, 323.528, 52795.504 23/03/09,08:21:25,02,10,1, 11.9,1,1, -3.017, 10536.591, 323.569, 52798.614 23/03/09,08:21:25,03,10,1, 11.9,1,1, -3.017, 10534.535, 323.494, 52793.495 23/03/09,08:21:25,04,10,1, 11.9,1,1, -3.017, 10534.495, 323.794, 52797.993 23/03/09,08:21:25,05,10,1, 11.9,1,1, -3.017, 10537.117, 323.678, 52797.487 23/03/09,08:21:25,06,10,1, 11.9,1,1, -3.017, 10534.019, 323.520, 52794.275 23/03/09,08:21:25,07,10,1, 11.9,1,1, -3.017, 10536.148, 323.683, 52799.456 23/03/09,08:21:25,08,10,1, 11.9,1,1, -3.017, 10536.116, 323.337, 52794.871 23/03/09,08:21:25,09,10,1, 11.9,1,1, -3.017, 10533.568, 323.536, 52795.506 23/03/09,08:21:25,10,10,1, 11.9,1,1, -3.017, 10536.586, 323.590, 52798.629 23/03/09,08:21:25,11,10,1, 11.9,1,1, -3.017, 10534.508, 323.546, 52793.600 23/03/09,08:21:25,12,10,1, 11.9,1,1, -3.017, 10534.558, 323.817, 52798.120 23/03/09,08:21:25,13,10,1, 11.9,1,1, -3.017, 10537.079, 323.623, 52797.349 23/03/09,08:21:25,14,10,1, 11.9,1,1, -3.017, 10534.028, 323.552, 52794.293 23/03/09,08:21:25,15,10,1, 11.9,1,1, -3.017, 10536.155, 323.636, 52799.425 23/03/09,08:21:25,16,10,1, 11.9,1,1, -3.017, 10535.998, 323.366, 52794.756 23/03/09,08:21:25,17,10,1, 11.9,1,1, -3.017, 10533.527, 323.557, 52795.635 23/03/09,08:21:25,18,10,1, 11.9,1,1, -3.017, 10536.609, 323.650, 52798.658 23/03/09,08:21:25,19,10,1, 11.9,1,1, -3.017, 10534.462, 323.539, 52793.551 23/03/09,08:21:26,00,10,1, 11.9,1,1, -3.015, 10534.462, 323.539, 52793.551 23/03/09,08:21:26,01,10,1, 11.9,1,1, -3.015, 10533.676, 323.690, 52796.588 23/03/09,08:21:26,02,10,1, 11.9,1,1, -3.015, 10536.811, 323.749, 52798.374 23/03/09,08:21:26,03,10,1, 11.9,1,1, -3.015, 10534.235, 323.662, 52793.812 23/03/09,08:21:26,04,10,1, 11.9,1,1, -3.015, 10535.378, 323.810, 52799.182 23/03/09,08:21:26,05,10,1, 11.9,1,1, -3.015, 10536.931, 323.597, 52796.625 23/03/09,08:21:26,06,10,1, 11.9,1,1, -3.015, 10533.774, 323.550, 52794.842 23/03/09,08:21:26,07,10,1, 11.9,1,1, -3.015, 10536.416, 323.659, 52799.354 23/03/09,08:21:26,08,10,1, 11.9,1,1, -3.015, 10535.254, 323.463, 52794.099 23/03/09,08:21:26,09,10,1, 11.9,1,1, -3.015, 10533.645, 323.792, 52796.571 23/03/09,08:21:26,10,10,1, 11.9,1,1, -3.015, 10536.908, 323.799, 52798.535 23/03/09,08:21:26,11,10,1, 11.9,1,1, -3.015, 10534.198, 323.687, 52793.808 23/03/09,08:21:26,12,10,1, 11.9,1,1, -3.015, 10535.368, 323.866, 52799.311 23/03/09,08:21:26,13,10,1, 11.9,1,1, -3.015, 10536.953, 323.580, 52796.584 23/03/09,08:21:26,14,10,1, 11.9,1,1, -3.015, 10533.671, 323.590, 52794.810 23/03/09,08:21:26,15,10,1, 11.9,1,1, -3.015, 10536.425, 323.670, 52799.461 23/03/09,08:21:26,16,10,1, 11.9,1,1, -3.015, 10535.207, 323.489, 52793.951 23/03/09,08:21:26,17,10,1, 11.9,1,1, -3.015, 10533.693, 323.767, 52796.856 23/03/09,08:21:26,18,10,1, 11.9,1,1, -3.015, 10536.962, 323.795, 52798.433 23/03/09,08:21:26,19,10,1, 11.9,1,1, -3.015, 10534.223, 323.718, 52793.911 23/03/09,08:21:27,00,12,1, 11.9,1,1, -3.019, 10534.220, 323.718, 52793.911 23/03/09,08:21:27,01,12,1, 11.9,1,1, -3.019, 10534.113, 324.130, 52798.758 23/03/09,08:21:27,02,12,1, 11.9,1,1, -3.019, 10537.596, 323.856, 52798.107 23/03/09,08:21:27,03,12,1, 11.9,1,1, -3.019, 10533.459, 323.666, 52793.616 23/03/09,08:21:27,04,12,1, 11.9,1,1, -3.019, 10536.246, 324.061, 52800.861 23/03/09,08:21:27,05,12,1, 11.9,1,1, -3.019, 10536.477, 323.445, 52794.826 23/03/09,08:21:27,06,12,1, 11.9,1,1, -3.019, 10532.993, 323.750, 52795.481 23/03/09,08:21:27,07,12,1, 11.9,1,1, -3.019, 10537.177, 323.955, 52800.050 23/03/09,08:21:27,08,12,1, 11.9,1,1, -3.019, 10534.318, 323.521, 52792.685 23/03/09,08:21:27,09,12,1, 11.9,1,1, -3.019, 10534.130, 324.124, 52798.832 23/03/09,08:21:27,10,12,1, 11.9,1,1, -3.019, 10537.619, 323.896, 52798.048 23/03/09,08:21:27,11,12,1, 11.9,1,1, -3.019, 10533.436, 323.668, 52793.674 23/03/09,08:21:27,12,12,1, 11.9,1,1, -3.019, 10536.389, 324.103, 52800.940 23/03/09,08:21:27,13,12,1, 11.9,1,1, -3.019, 10536.454, 323.527, 52794.778 23/03/09,08:21:27,14,12,1, 11.9,1,1, -3.019, 10533.007, 323.738, 52795.648 23/03/09,08:21:27,15,12,1, 11.9,1,1, -3.019, 10537.212, 323.994, 52799.982 23/03/09,08:21:27,16,12,1, 11.9,1,1, -3.019, 10534.193, 323.621, 52792.689 23/03/09,08:21:27,17,12,1, 11.9,1,1, -3.019, 10534.231, 324.184, 52799.024 23/03/09,08:21:27,18,12,1, 11.9,1,1, -3.019, 10537.647, 323.921, 52798.029 23/03/09,08:21:27,19,12,1, 11.9,1,1, -3.019, 10533.412, 323.732, 52793.696 23/03/09,08:21:28,00,11,1, 11.9,1,1, -3.013, 10533.410, 323.732, 52793.696 23/03/09,08:21:28,01,11,1, 11.9,1,1, -3.013, 10535.361, 324.327, 52801.088 23/03/09,08:21:28,02,11,1, 11.9,1,1, -3.013, 10538.227, 323.613, 52796.881 23/03/09,08:21:28,03,11,1, 11.9,1,1, -3.013, 10532.785, 323.574, 52793.712 23/03/09,08:21:28,04,11,1, 11.9,1,1, -3.013, 10537.565, 324.138, 52802.139 23/03/09,08:21:28,05,11,1, 11.9,1,1, -3.013, 10535.772, 323.194, 52792.651 23/03/09,08:21:28,06,11,1, 11.9,1,1, -3.013, 10532.973, 323.919, 52797.055 23/03/09,08:21:28,07,11,1, 11.9,1,1, -3.013, 10538.386, 323.988, 52800.189 23/03/09,08:21:28,08,11,1, 11.9,1,1, -3.013, 10533.612, 323.435, 52791.644 23/03/09,08:21:28,09,11,1, 11.9,1,1, -3.013, 10535.417, 324.292, 52801.294 23/03/09,08:21:28,10,11,1, 11.9,1,1, -3.013, 10538.268, 323.630, 52796.824 23/03/09,08:21:28,11,11,1, 11.9,1,1, -3.013, 10532.722, 323.522, 52793.679 23/03/09,08:21:28,12,11,1, 11.9,1,1, -3.013, 10537.688, 324.180, 52802.229 23/03/09,08:21:28,13,11,1, 11.9,1,1, -3.013, 10535.742, 323.231, 52792.570 23/03/09,08:21:28,14,11,1, 11.9,1,1, -3.013, 10533.038, 323.970, 52797.296 23/03/09,08:21:28,15,11,1, 11.9,1,1, -3.013, 10538.506, 324.006, 52800.263 23/03/09,08:21:28,16,11,1, 11.9,1,1, -3.013, 10533.575, 323.477, 52791.781 23/03/09,08:21:28,17,11,1, 11.9,1,1, -3.013, 10535.562, 324.352, 52801.448 23/03/09,08:21:28,18,11,1, 11.9,1,1, -3.013, 10538.209, 323.604, 52796.622 23/03/09,08:21:28,19,11,1, 11.9,1,1, -3.013, 10532.795, 323.605, 52793.850 23/03/09,08:21:29,00,12,1, 11.9,1,1, -3.014, 10532.793, 323.605, 52793.850 23/03/09,08:21:29,01,12,1, 11.9,1,1, -3.014, 10536.794, 324.320, 52802.412 23/03/09,08:21:29,02,12,1, 11.9,1,1, -3.014, 10537.730, 323.426, 52795.248 23/03/09,08:21:29,03,12,1, 11.9,1,1, -3.014, 10532.998, 323.645, 52795.150 23/03/09,08:21:29,04,12,1, 11.9,1,1, -3.014, 10538.257, 324.062, 52801.734 23/03/09,08:21:29,05,12,1, 11.9,1,1, -3.014, 10534.927, 323.269, 52792.009 23/03/09,08:21:29,06,12,1, 11.9,1,1, -3.014, 10534.023, 324.136, 52799.074 23/03/09,08:21:29,07,12,1, 11.9,1,1, -3.014, 10538.849, 323.924, 52799.201 23/03/09,08:21:29,08,12,1, 11.9,1,1, -3.014, 10533.479, 323.514, 52792.652 23/03/09,08:21:29,09,12,1, 11.9,1,1, -3.014, 10536.881, 324.311, 52802.370 23/03/09,08:21:29,10,12,1, 11.9,1,1, -3.014, 10537.702, 323.332, 52795.122 23/03/09,08:21:29,11,12,1, 11.9,1,1, -3.014, 10532.957, 323.641, 52795.187 23/03/09,08:21:29,12,12,1, 11.9,1,1, -3.014, 10538.323, 324.035, 52801.720 23/03/09,08:21:29,13,12,1, 11.9,1,1, -3.014, 10534.868, 323.296, 52791.941 23/03/09,08:21:29,14,12,1, 11.9,1,1, -3.014, 10534.168, 324.220, 52799.293 23/03/09,08:21:29,15,12,1, 11.9,1,1, -3.014, 10538.876, 323.946, 52799.113 23/03/09,08:21:29,16,12,1, 11.9,1,1, -3.014, 10533.449, 323.549, 52792.683 23/03/09,08:21:29,17,12,1, 11.9,1,1, -3.014, 10536.973, 324.259, 52802.385 23/03/09,08:21:29,18,12,1, 11.9,1,1, -3.014, 10537.655, 323.395, 52794.992 23/03/09,08:21:29,19,12,1, 11.9,1,1, -3.014, 10533.031, 323.668, 52795.353 23/03/09,08:21:30,00,11,1, 12.0,1,1, -3.017, 10533.026, 323.668, 52795.353 23/03/09,08:21:30,01,11,1, 12.0,1,1, -3.017, 10537.647, 324.263, 52802.954 23/03/09,08:21:30,02,11,1, 12.0,1,1, -3.017, 10537.326, 323.272, 52793.997 23/03/09,08:21:30,03,11,1, 12.0,1,1, -3.017, 10533.033, 323.818, 52796.067 23/03/09,08:21:30,04,11,1, 12.0,1,1, -3.017, 10538.944, 324.136, 52801.697 23/03/09,08:21:30,05,11,1, 12.0,1,1, -3.017, 10534.605, 323.365, 52791.706 23/03/09,08:21:30,06,11,1, 12.0,1,1, -3.017, 10535.058, 324.357, 52800.724 23/03/09,08:21:30,07,11,1, 12.0,1,1, -3.017, 10539.268, 323.825, 52798.573 23/03/09,08:21:30,08,11,1, 12.0,1,1, -3.017, 10533.336, 323.448, 52792.869 23/03/09,08:21:30,09,11,1, 12.0,1,1, -3.017, 10537.719, 324.222, 52803.046 23/03/09,08:21:30,10,11,1, 12.0,1,1, -3.017, 10537.288, 323.245, 52793.895 23/03/09,08:21:30,11,11,1, 12.0,1,1, -3.017, 10532.960, 323.755, 52796.074 23/03/09,08:21:30,12,11,1, 12.0,1,1, -3.017, 10539.032, 324.124, 52801.836 23/03/09,08:21:30,13,11,1, 12.0,1,1, -3.017, 10534.593, 323.361, 52791.631 23/03/09,08:21:30,14,11,1, 12.0,1,1, -3.017, 10535.101, 324.321, 52800.901 23/03/09,08:21:30,15,11,1, 12.0,1,1, -3.017, 10539.366, 323.804, 52798.527 23/03/09,08:21:30,16,11,1, 12.0,1,1, -3.017, 10533.322, 323.434, 52793.056 23/03/09,08:21:30,17,11,1, 12.0,1,1, -3.017, 10537.877, 324.245, 52803.104 23/03/09,08:21:30,18,11,1, 12.0,1,1, -3.017, 10537.189, 323.226, 52793.779 23/03/09,08:21:30,19,11,1, 12.0,1,1, -3.017, 10533.003, 323.753, 52796.291 23/03/09,08:21:31,00,11,1, 11.9,1,1, -3.017, 10533.001, 323.753, 52796.291 23/03/09,08:21:31,01,11,1, 11.9,1,1, -3.017, 10538.542, 324.368, 52803.573 23/03/09,08:21:31,02,11,1, 11.9,1,1, -3.017, 10536.726, 323.305, 52792.879 23/03/09,08:21:31,03,11,1, 11.9,1,1, -3.017, 10533.366, 324.013, 52797.546 23/03/09,08:21:31,04,11,1, 11.9,1,1, -3.017, 10539.734, 324.226, 52801.596 23/03/09,08:21:31,05,11,1, 11.9,1,1, -3.017, 10534.318, 323.448, 52791.654 23/03/09,08:21:31,06,11,1, 11.9,1,1, -3.017, 10536.189, 324.510, 52802.338 23/03/09,08:21:31,07,11,1, 11.9,1,1, -3.017, 10539.484, 323.733, 52797.497 23/03/09,08:21:31,08,11,1, 11.9,1,1, -3.017, 10533.120, 323.481, 52793.564 23/03/09,08:21:31,09,11,1, 11.9,1,1, -3.017, 10538.583, 324.385, 52803.518 23/03/09,08:21:31,10,11,1, 11.9,1,1, -3.017, 10536.706, 323.277, 52792.766 23/03/09,08:21:31,11,11,1, 11.9,1,1, -3.017, 10533.412, 324.026, 52797.673 23/03/09,08:21:31,12,11,1, 11.9,1,1, -3.017, 10539.825, 324.228, 52801.561 23/03/09,08:21:31,13,11,1, 11.9,1,1, -3.017, 10534.322, 323.398, 52791.686 23/03/09,08:21:31,14,11,1, 11.9,1,1, -3.017, 10536.288, 324.431, 52802.439 23/03/09,08:21:31,15,11,1, 11.9,1,1, -3.017, 10539.421, 323.659, 52797.344 23/03/09,08:21:31,16,11,1, 11.9,1,1, -3.017, 10533.063, 323.468, 52793.611 23/03/09,08:21:31,17,11,1, 11.9,1,1, -3.017, 10538.663, 324.260, 52803.413 23/03/09,08:21:31,18,11,1, 11.9,1,1, -3.017, 10536.559, 323.280, 52792.624 23/03/09,08:21:31,19,11,1, 11.9,1,1, -3.017, 10533.476, 324.065, 52797.904 23/03/09,08:21:32,00,12,1, 11.9,1,1, -3.013, 10533.469, 324.065, 52797.904 23/03/09,08:21:32,01,12,1, 11.9,1,1, -3.013, 10539.233, 324.436, 52803.200 23/03/09,08:21:32,02,12,1, 11.9,1,1, -3.013, 10535.939, 323.404, 52792.158 23/03/09,08:21:32,03,12,1, 11.9,1,1, -3.013, 10534.295, 324.383, 52799.566 23/03/09,08:21:32,04,12,1, 11.9,1,1, -3.013, 10540.134, 324.242, 52800.692 23/03/09,08:21:32,05,12,1, 11.9,1,1, -3.013, 10534.119, 323.623, 52792.274 23/03/09,08:21:32,06,12,1, 11.9,1,1, -3.013, 10537.375, 324.607, 52803.334 23/03/09,08:21:32,07,12,1, 11.9,1,1, -3.013, 10539.044, 323.621, 52795.934 23/03/09,08:21:32,08,12,1, 11.9,1,1, -3.013, 10533.084, 323.730, 52794.727 23/03/09,08:21:32,09,12,1, 11.9,1,1, -3.013, 10539.278, 324.394, 52803.348 23/03/09,08:21:32,10,12,1, 11.9,1,1, -3.013, 10535.922, 323.450, 52792.087 23/03/09,08:21:32,11,12,1, 11.9,1,1, -3.013, 10534.387, 324.364, 52799.655 23/03/09,08:21:32,12,12,1, 11.9,1,1, -3.013, 10540.225, 324.273, 52800.723 23/03/09,08:21:32,13,12,1, 11.9,1,1, -3.013, 10534.025, 323.541, 52792.234 23/03/09,08:21:32,14,12,1, 11.9,1,1, -3.013, 10537.500, 324.535, 52803.557 23/03/09,08:21:32,15,12,1, 11.9,1,1, -3.013, 10538.908, 323.632, 52795.788 23/03/09,08:21:32,16,12,1, 11.9,1,1, -3.013, 10533.081, 323.665, 52794.888 23/03/09,08:21:32,17,12,1, 11.9,1,1, -3.013, 10539.348, 324.400, 52803.247 23/03/09,08:21:32,18,12,1, 11.9,1,1, -3.013, 10535.839, 323.386, 52791.980 23/03/09,08:21:32,19,12,1, 11.9,1,1, -3.013, 10534.468, 324.303, 52799.866 23/03/09,08:21:33,00,11,1, 11.9,1,1, -3.013, 10534.462, 324.303, 52799.866 23/03/09,08:21:33,01,11,1, 11.9,1,1, -3.013, 10539.451, 324.538, 52803.159 23/03/09,08:21:33,02,11,1, 11.9,1,1, -3.013, 10535.886, 323.568, 52792.460 23/03/09,08:21:33,03,11,1, 11.9,1,1, -3.013, 10535.061, 324.418, 52800.325 23/03/09,08:21:33,04,11,1, 11.9,1,1, -3.013, 10540.376, 324.214, 52800.406 23/03/09,08:21:33,05,11,1, 11.9,1,1, -3.013, 10534.234, 323.571, 52792.759 23/03/09,08:21:33,06,11,1, 11.9,1,1, -3.013, 10537.790, 324.484, 52803.429 23/03/09,08:21:33,07,11,1, 11.9,1,1, -3.013, 10538.569, 323.624, 52795.427 23/03/09,08:21:33,08,11,1, 11.9,1,1, -3.013, 10533.353, 323.795, 52795.517 23/03/09,08:21:33,09,11,1, 11.9,1,1, -3.013, 10539.500, 324.507, 52803.068 23/03/09,08:21:33,10,11,1, 11.9,1,1, -3.013, 10535.898, 323.572, 52792.395 23/03/09,08:21:33,11,11,1, 11.9,1,1, -3.013, 10535.181, 324.448, 52800.543 23/03/09,08:21:33,12,11,1, 11.9,1,1, -3.013, 10540.367, 324.230, 52800.218 23/03/09,08:21:33,13,11,1, 11.9,1,1, -3.013, 10534.141, 323.544, 52792.860 23/03/09,08:21:33,14,11,1, 11.9,1,1, -3.013, 10537.868, 324.510, 52803.406 23/03/09,08:21:33,15,11,1, 11.9,1,1, -3.013, 10538.507, 323.600, 52795.212 23/03/09,08:21:33,16,11,1, 11.9,1,1, -3.013, 10533.312, 323.796, 52795.595 23/03/09,08:21:33,17,11,1, 11.9,1,1, -3.013, 10539.554, 324.517, 52802.989 23/03/09,08:21:33,18,11,1, 11.9,1,1, -3.013, 10535.820, 323.563, 52792.397 23/03/09,08:21:33,19,11,1, 11.9,1,1, -3.013, 10535.266, 324.388, 52800.655 23/03/09,08:21:34,00,11,1, 11.8,1,1, -3.011, 10535.263, 324.388, 52800.655 23/03/09,08:21:34,01,11,1, 11.8,1,1, -3.011, 10539.618, 324.420, 52802.519 23/03/09,08:21:34,02,11,1, 11.8,1,1, -3.011, 10536.028, 323.572, 52793.117 23/03/09,08:21:34,03,11,1, 11.8,1,1, -3.011, 10535.921, 324.206, 52800.927 23/03/09,08:21:34,04,11,1, 11.8,1,1, -3.011, 10540.183, 324.113, 52799.623 23/03/09,08:21:34,05,11,1, 11.8,1,1, -3.011, 10534.360, 323.426, 52793.336 23/03/09,08:21:34,06,11,1, 11.8,1,1, -3.011, 10538.072, 324.328, 52803.075 23/03/09,08:21:34,07,11,1, 11.8,1,1, -3.011, 10538.155, 323.599, 52794.972 23/03/09,08:21:34,08,11,1, 11.8,1,1, -3.011, 10533.771, 323.839, 52796.453 23/03/09,08:21:34,09,11,1, 11.8,1,1, -3.011, 10539.722, 324.470, 52802.700 23/03/09,08:21:34,10,11,1, 11.8,1,1, -3.011, 10535.916, 323.590, 52792.970 23/03/09,08:21:34,11,11,1, 11.8,1,1, -3.011, 10535.984, 324.259, 52801.074 23/03/09,08:21:34,12,11,1, 11.8,1,1, -3.011, 10540.195, 324.092, 52799.539 23/03/09,08:21:34,13,11,1, 11.8,1,1, -3.011, 10534.319, 323.458, 52793.420 23/03/09,08:21:34,14,11,1, 11.8,1,1, -3.011, 10538.136, 324.375, 52803.043 23/03/09,08:21:34,15,11,1, 11.8,1,1, -3.011, 10538.042, 323.605, 52794.879 23/03/09,08:21:34,16,11,1, 11.8,1,1, -3.011, 10533.877, 323.846, 52796.598 23/03/09,08:21:34,17,11,1, 11.8,1,1, -3.011, 10539.815, 324.443, 52802.592 23/03/09,08:21:34,18,11,1, 11.8,1,1, -3.011, 10535.917, 323.538, 52792.988 23/03/09,08:21:34,19,11,1, 11.8,1,1, -3.011, 10536.048, 324.275, 52801.152 23/03/09,08:21:35,00,11,1, 11.9,1,1, -3.013, 10536.047, 324.275, 52801.152 23/03/09,08:21:35,01,11,1, 11.9,1,1, -3.013, 10540.008, 324.306, 52802.020 23/03/09,08:21:35,02,11,1, 11.9,1,1, -3.013, 10535.440, 323.476, 52793.123 23/03/09,08:21:35,03,11,1, 11.9,1,1, -3.013, 10537.062, 324.316, 52803.197 23/03/09,08:21:35,04,11,1, 11.9,1,1, -3.013, 10539.275, 323.643, 52797.202 23/03/09,08:21:35,05,11,1, 11.9,1,1, -3.013, 10533.905, 323.550, 52795.013 23/03/09,08:21:35,06,11,1, 11.9,1,1, -3.013, 10539.361, 324.307, 52803.827 23/03/09,08:21:35,07,11,1, 11.9,1,1, -3.013, 10536.005, 323.352, 52792.830 23/03/09,08:21:35,08,11,1, 11.9,1,1, -3.013, 10535.068, 324.323, 52800.187 23/03/09,08:21:35,09,11,1, 11.9,1,1, -3.013, 10540.176, 324.087, 52800.438 23/03/09,08:21:35,10,11,1, 11.9,1,1, -3.013, 10534.495, 323.537, 52793.278 23/03/09,08:21:35,11,11,1, 11.9,1,1, -3.013, 10537.974, 324.421, 52803.561 23/03/09,08:21:35,12,11,1, 11.9,1,1, -3.013, 10538.858, 323.533, 52796.031 23/03/09,08:21:35,13,11,1, 11.9,1,1, -3.013, 10533.803, 323.756, 52795.914 23/03/09,08:21:35,14,11,1, 11.9,1,1, -3.013, 10539.461, 324.259, 52802.931 23/03/09,08:21:35,15,11,1, 11.9,1,1, -3.013, 10535.931, 323.399, 52792.668 23/03/09,08:21:35,16,11,1, 11.9,1,1, -3.013, 10535.160, 324.369, 52800.382 23/03/09,08:21:35,17,11,1, 11.9,1,1, -3.013, 10540.151, 324.102, 52800.335 23/03/09,08:21:35,18,11,1, 11.9,1,1, -3.013, 10534.450, 323.597, 52793.359 23/03/09,08:21:35,19,11,1, 11.9,1,1, -3.013, 10538.067, 324.475, 52803.664 23/03/09,08:21:36,00,11,1, 11.9,1,1, -3.016, 10538.067, 324.475, 52803.664 23/03/09,08:21:36,01,11,1, 11.9,1,1, -3.016, 10540.097, 323.971, 52799.517 23/03/09,08:21:36,02,11,1, 11.9,1,1, -3.016, 10534.227, 323.635, 52793.905 23/03/09,08:21:36,03,11,1, 11.9,1,1, -3.016, 10538.615, 324.406, 52803.935 23/03/09,08:21:36,04,11,1, 11.9,1,1, -3.016, 10538.051, 323.433, 52794.835 23/03/09,08:21:36,05,11,1, 11.9,1,1, -3.016, 10533.808, 323.863, 52796.904 23/03/09,08:21:36,06,11,1, 11.9,1,1, -3.016, 10539.833, 324.356, 52802.683 23/03/09,08:21:36,07,11,1, 11.9,1,1, -3.016, 10535.435, 323.517, 52792.504 23/03/09,08:21:36,08,11,1, 11.9,1,1, -3.016, 10535.884, 324.490, 52801.808 23/03/09,08:21:36,09,11,1, 11.9,1,1, -3.016, 10540.175, 324.041, 52799.474 23/03/09,08:21:36,10,11,1, 11.9,1,1, -3.016, 10534.133, 323.677, 52793.900 23/03/09,08:21:36,11,11,1, 11.9,1,1, -3.016, 10538.598, 324.425, 52803.993 23/03/09,08:21:36,12,11,1, 11.9,1,1, -3.016, 10538.043, 323.473, 52794.761 23/03/09,08:21:36,13,11,1, 11.9,1,1, -3.016, 10533.808, 323.972, 52797.083 23/03/09,08:21:36,14,11,1, 11.9,1,1, -3.016, 10539.872, 324.323, 52802.606 23/03/09,08:21:36,15,11,1, 11.9,1,1, -3.016, 10535.353, 323.589, 52792.537 23/03/09,08:21:36,16,11,1, 11.9,1,1, -3.016, 10535.986, 324.569, 52801.860 23/03/09,08:21:36,17,11,1, 11.9,1,1, -3.016, 10540.195, 324.076, 52799.465 23/03/09,08:21:36,18,11,1, 11.9,1,1, -3.016, 10534.136, 323.713, 52793.993 23/03/09,08:21:36,19,11,1, 11.9,1,1, -3.016, 10538.656, 324.499, 52804.050 23/03/09,08:21:37,00,11,1, 11.9,1,1, -3.015, 10538.651, 324.499, 52804.050 23/03/09,08:21:37,01,11,1, 11.9,1,1, -3.015, 10539.798, 323.944, 52798.322 23/03/09,08:21:37,02,11,1, 11.9,1,1, -3.015, 10533.999, 323.843, 52794.865 23/03/09,08:21:37,03,11,1, 11.9,1,1, -3.015, 10538.989, 324.524, 52803.800 23/03/09,08:21:37,04,11,1, 11.9,1,1, -3.015, 10536.968, 323.556, 52793.596 23/03/09,08:21:37,05,11,1, 11.9,1,1, -3.015, 10534.594, 324.279, 52798.133 23/03/09,08:21:37,06,11,1, 11.9,1,1, -3.015, 10539.780, 324.518, 52802.419 23/03/09,08:21:37,07,11,1, 11.9,1,1, -3.015, 10534.873, 323.829, 52793.047 23/03/09,08:21:37,08,11,1, 11.9,1,1, -3.015, 10536.916, 324.583, 52801.961 23/03/09,08:21:37,09,11,1, 11.9,1,1, -3.015, 10539.677, 324.046, 52799.114 23/03/09,08:21:37,10,11,1, 11.9,1,1, -3.015, 10533.953, 323.834, 52794.944 23/03/09,08:21:37,11,11,1, 11.9,1,1, -3.015, 10538.856, 324.384, 52802.676 23/03/09,08:21:37,12,11,1, 11.9,1,1, -3.015, 10537.235, 323.705, 52794.678 23/03/09,08:21:37,13,11,1, 11.9,1,1, -3.015, 10534.542, 324.336, 52798.341 23/03/09,08:21:37,14,11,1, 11.9,1,1, -3.015, 10539.484, 324.423, 52801.504 23/03/09,08:21:37,15,11,1, 11.9,1,1, -3.015, 10535.338, 323.982, 52793.980 23/03/09,08:21:37,16,11,1, 11.9,1,1, -3.015, 10536.894, 324.572, 52802.135 23/03/09,08:21:37,17,11,1, 11.9,1,1, -3.015, 10539.439, 324.073, 52798.521 23/03/09,08:21:37,18,11,1, 11.9,1,1, -3.015, 10534.534, 323.930, 52795.444 23/03/09,08:21:37,19,11,1, 11.9,1,1, -3.015, 10538.633, 324.400, 52802.899 23/03/09,08:21:38,00,11,1, 11.9,1,1, -3.014, 10538.626, 324.400, 52802.899 23/03/09,08:21:38,01,11,1, 11.9,1,1, -3.014, 10539.459, 324.269, 52798.667 23/03/09,08:21:38,02,11,1, 11.9,1,1, -3.014, 10534.693, 323.990, 52795.326 23/03/09,08:21:38,03,11,1, 11.9,1,1, -3.014, 10538.419, 324.576, 52802.663 23/03/09,08:21:38,04,11,1, 11.9,1,1, -3.014, 10537.331, 324.041, 52795.055 23/03/09,08:21:38,05,11,1, 11.9,1,1, -3.014, 10534.719, 324.384, 52798.255 23/03/09,08:21:38,06,11,1, 11.9,1,1, -3.014, 10539.699, 324.703, 52801.871 23/03/09,08:21:38,07,11,1, 11.9,1,1, -3.014, 10535.748, 324.084, 52794.205 23/03/09,08:21:38,08,11,1, 11.9,1,1, -3.014, 10536.920, 324.621, 52801.986 23/03/09,08:21:38,09,11,1, 11.9,1,1, -3.014, 10539.479, 324.313, 52798.645 23/03/09,08:21:38,10,11,1, 11.9,1,1, -3.014, 10534.561, 323.984, 52795.205 23/03/09,08:21:38,11,11,1, 11.9,1,1, -3.014, 10538.491, 324.615, 52802.746 23/03/09,08:21:38,12,11,1, 11.9,1,1, -3.014, 10537.261, 324.051, 52795.011 23/03/09,08:21:38,13,11,1, 11.9,1,1, -3.014, 10534.799, 324.418, 52798.423 23/03/09,08:21:38,14,11,1, 11.9,1,1, -3.014, 10539.695, 324.701, 52801.790 23/03/09,08:21:38,15,11,1, 11.9,1,1, -3.014, 10535.750, 324.065, 52794.260 23/03/09,08:21:38,16,11,1, 11.9,1,1, -3.014, 10536.980, 324.612, 52802.041 23/03/09,08:21:38,17,11,1, 11.9,1,1, -3.014, 10539.453, 324.266, 52798.538 23/03/09,08:21:38,18,11,1, 11.9,1,1, -3.014, 10534.681, 324.013, 52795.505 23/03/09,08:21:38,19,11,1, 11.9,1,1, -3.014, 10538.122, 324.631, 52802.820 23/03/09,08:21:39,00,11,1, 11.9,1,1, -3.014, 10538.117, 324.631, 52802.820 23/03/09,08:21:39,01,11,1, 11.9,1,1, -3.014, 10539.062, 324.368, 52797.563 23/03/09,08:21:39,02,11,1, 11.9,1,1, -3.014, 10534.560, 324.367, 52796.347 23/03/09,08:21:39,03,11,1, 11.9,1,1, -3.014, 10538.977, 324.823, 52802.643 23/03/09,08:21:39,04,11,1, 11.9,1,1, -3.014, 10536.731, 324.288, 52794.673 23/03/09,08:21:39,05,11,1, 11.9,1,1, -3.014, 10535.530, 324.839, 52799.951 23/03/09,08:21:39,06,11,1, 11.9,1,1, -3.014, 10539.942, 324.833, 52801.071 23/03/09,08:21:39,07,11,1, 11.9,1,1, -3.014, 10535.520, 324.304, 52794.731 23/03/09,08:21:39,08,11,1, 11.9,1,1, -3.014, 10537.814, 324.873, 52802.788 23/03/09,08:21:39,09,11,1, 11.9,1,1, -3.014, 10539.014, 324.319, 52797.384 23/03/09,08:21:39,10,11,1, 11.9,1,1, -3.014, 10534.579, 324.358, 52796.410 23/03/09,08:21:39,11,11,1, 11.9,1,1, -3.014, 10539.050, 324.846, 52802.663 23/03/09,08:21:39,12,11,1, 11.9,1,1, -3.014, 10536.739, 324.330, 52794.705 23/03/09,08:21:39,13,11,1, 11.9,1,1, -3.014, 10535.597, 324.845, 52800.058 23/03/09,08:21:39,14,11,1, 11.9,1,1, -3.014, 10539.905, 324.861, 52801.022 23/03/09,08:21:39,15,11,1, 11.9,1,1, -3.014, 10535.532, 324.304, 52794.848 23/03/09,08:21:39,16,11,1, 11.9,1,1, -3.014, 10537.851, 324.824, 52802.792 23/03/09,08:21:39,17,11,1, 11.9,1,1, -3.014, 10538.915, 324.344, 52797.338 23/03/09,08:21:39,18,11,1, 11.9,1,1, -3.014, 10534.567, 324.351, 52796.439 23/03/09,08:21:39,19,11,1, 11.9,1,1, -3.014, 10539.077, 324.848, 52802.660 23/03/09,08:21:40,00,11,1, 11.9,1,1, -3.014, 10539.076, 324.848, 52802.660 23/03/09,08:21:40,01,11,1, 11.9,1,1, -3.014, 10538.651, 324.449, 52796.664 23/03/09,08:21:40,02,11,1, 11.9,1,1, -3.014, 10534.777, 324.614, 52797.236 23/03/09,08:21:40,03,11,1, 11.9,1,1, -3.014, 10539.468, 325.058, 52802.604 23/03/09,08:21:40,04,11,1, 11.9,1,1, -3.014, 10536.622, 324.515, 52794.603 23/03/09,08:21:40,05,11,1, 11.9,1,1, -3.014, 10536.268, 325.082, 52801.035 23/03/09,08:21:40,06,11,1, 11.9,1,1, -3.014, 10540.271, 324.860, 52800.586 23/03/09,08:21:40,07,11,1, 11.9,1,1, -3.014, 10535.398, 324.409, 52795.067 23/03/09,08:21:40,08,11,1, 11.9,1,1, -3.014, 10538.368, 324.995, 52803.210 23/03/09,08:21:40,09,11,1, 11.9,1,1, -3.014, 10538.669, 324.416, 52796.559 23/03/09,08:21:40,10,11,1, 11.9,1,1, -3.014, 10534.741, 324.605, 52797.170 23/03/09,08:21:40,11,11,1, 11.9,1,1, -3.014, 10539.556, 325.064, 52802.703 23/03/09,08:21:40,12,11,1, 11.9,1,1, -3.014, 10536.553, 324.480, 52794.539 23/03/09,08:21:40,13,11,1, 11.9,1,1, -3.014, 10536.423, 325.087, 52801.210 23/03/09,08:21:40,14,11,1, 11.9,1,1, -3.014, 10540.256, 324.923, 52800.467 23/03/09,08:21:40,15,11,1, 11.9,1,1, -3.014, 10535.405, 324.382, 52795.054 23/03/09,08:21:40,16,11,1, 11.9,1,1, -3.014, 10538.472, 324.987, 52803.143 23/03/09,08:21:40,17,11,1, 11.9,1,1, -3.014, 10538.604, 324.439, 52796.481 23/03/09,08:21:40,18,11,1, 11.9,1,1, -3.014, 10534.738, 324.625, 52797.225 23/03/09,08:21:40,19,11,1, 11.9,1,1, -3.014, 10539.605, 325.086, 52802.643 23/03/09,08:21:41,00,12,1, 11.9,1,1, -3.011, 10539.602, 325.086, 52802.643 23/03/09,08:21:41,01,12,1, 11.9,1,1, -3.011, 10538.845, 324.659, 52796.783 23/03/09,08:21:41,02,12,1, 11.9,1,1, -3.011, 10534.959, 324.667, 52797.204 23/03/09,08:21:41,03,12,1, 11.9,1,1, -3.011, 10539.800, 325.287, 52802.833 23/03/09,08:21:41,04,12,1, 11.9,1,1, -3.011, 10537.101, 324.635, 52794.878 23/03/09,08:21:41,05,12,1, 11.9,1,1, -3.011, 10536.693, 325.107, 52801.112 23/03/09,08:21:41,06,12,1, 11.9,1,1, -3.011, 10540.504, 325.028, 52800.627 23/03/09,08:21:41,07,12,1, 11.9,1,1, -3.011, 10535.697, 324.448, 52795.049 23/03/09,08:21:41,08,12,1, 11.9,1,1, -3.011, 10538.423, 325.071, 52802.942 23/03/09,08:21:41,09,12,1, 11.9,1,1, -3.011, 10538.808, 324.683, 52796.680 23/03/09,08:21:41,10,12,1, 11.9,1,1, -3.011, 10535.006, 324.703, 52797.189 23/03/09,08:21:41,11,12,1, 11.9,1,1, -3.011, 10539.848, 325.317, 52802.831 23/03/09,08:21:41,12,12,1, 11.9,1,1, -3.011, 10537.043, 324.664, 52794.888 23/03/09,08:21:41,13,12,1, 11.9,1,1, -3.011, 10536.756, 325.103, 52801.193 23/03/09,08:21:41,14,12,1, 11.9,1,1, -3.011, 10540.505, 325.002, 52800.519 23/03/09,08:21:41,15,12,1, 11.9,1,1, -3.011, 10535.968, 324.535, 52796.011 23/03/09,08:21:41,16,12,1, 11.9,1,1, -3.011, 10538.004, 324.981, 52802.071 23/03/09,08:21:41,17,12,1, 11.9,1,1, -3.011, 10538.911, 324.783, 52797.505 23/03/09,08:21:41,18,12,1, 11.9,1,1, -3.011, 10535.336, 324.640, 52796.886 23/03/09,08:21:41,19,12,1, 11.9,1,1, -3.011, 10539.310, 325.263, 52802.373 23/03/09,08:21:42,00,12,1, 11.8,1,1, -3.014, 10539.302, 325.263, 52802.373 23/03/09,08:21:42,01,12,1, 11.8,1,1, -3.014, 10538.586, 324.779, 52797.105 23/03/09,08:21:42,02,12,1, 11.8,1,1, -3.014, 10535.484, 324.750, 52797.460 23/03/09,08:21:42,03,12,1, 11.8,1,1, -3.014, 10539.638, 325.282, 52802.412 23/03/09,08:21:42,04,12,1, 11.8,1,1, -3.014, 10537.371, 324.671, 52795.526 23/03/09,08:21:42,05,12,1, 11.8,1,1, -3.014, 10536.972, 324.940, 52800.812 23/03/09,08:21:42,06,12,1, 11.8,1,1, -3.014, 10540.183, 325.023, 52800.381 23/03/09,08:21:42,07,12,1, 11.8,1,1, -3.014, 10535.874, 324.420, 52795.462 23/03/09,08:21:42,08,12,1, 11.8,1,1, -3.014, 10538.240, 325.040, 52802.276 23/03/09,08:21:42,09,12,1, 11.8,1,1, -3.014, 10538.584, 324.800, 52796.996 23/03/09,08:21:42,10,12,1, 11.8,1,1, -3.014, 10535.444, 324.783, 52797.536 23/03/09,08:21:42,11,12,1, 11.8,1,1, -3.014, 10539.714, 325.354, 52802.414 23/03/09,08:21:42,12,12,1, 11.8,1,1, -3.014, 10537.296, 324.744, 52795.667 23/03/09,08:21:42,13,12,1, 11.8,1,1, -3.014, 10536.985, 324.993, 52800.848 23/03/09,08:21:42,14,12,1, 11.8,1,1, -3.014, 10540.168, 325.058, 52800.308 23/03/09,08:21:42,15,12,1, 11.8,1,1, -3.014, 10535.891, 324.499, 52795.415 23/03/09,08:21:42,16,12,1, 11.8,1,1, -3.014, 10538.286, 325.099, 52802.243 23/03/09,08:21:42,17,12,1, 11.8,1,1, -3.014, 10538.543, 324.879, 52796.967 23/03/09,08:21:42,18,12,1, 11.8,1,1, -3.014, 10535.506, 324.822, 52797.640 23/03/09,08:21:42,19,12,1, 11.8,1,1, -3.014, 10539.744, 325.350, 52802.388 23/03/09,08:21:43,00,12,1, 11.9,1,1, -3.012, 10539.744, 325.350, 52802.388 23/03/09,08:21:43,01,12,1, 11.9,1,1, -3.012, 10538.084, 324.891, 52796.783 23/03/09,08:21:43,02,12,1, 11.9,1,1, -3.012, 10535.720, 324.881, 52798.515 23/03/09,08:21:43,03,12,1, 11.9,1,1, -3.012, 10539.868, 325.412, 52802.748 23/03/09,08:21:43,04,12,1, 11.9,1,1, -3.012, 10537.002, 324.676, 52795.429 23/03/09,08:21:43,05,12,1, 11.9,1,1, -3.012, 10537.110, 324.993, 52801.420 23/03/09,08:21:43,06,12,1, 11.9,1,1, -3.012, 10539.950, 324.992, 52799.673 23/03/09,08:21:43,07,12,1, 11.9,1,1, -3.012, 10535.374, 324.520, 52795.455 23/03/09,08:21:43,08,12,1, 11.9,1,1, -3.012, 10538.496, 325.281, 52802.641 23/03/09,08:21:43,09,12,1, 11.9,1,1, -3.012, 10538.212, 324.840, 52796.494 23/03/09,08:21:43,10,12,1, 11.9,1,1, -3.012, 10535.437, 324.917, 52798.357 23/03/09,08:21:43,11,12,1, 11.9,1,1, -3.012, 10540.081, 325.426, 52802.544 23/03/09,08:21:43,12,12,1, 11.9,1,1, -3.012, 10536.917, 324.689, 52795.279 23/03/09,08:21:43,13,12,1, 11.9,1,1, -3.012, 10537.165, 325.039, 52801.493 23/03/09,08:21:43,14,12,1, 11.9,1,1, -3.012, 10539.871, 325.053, 52799.561 23/03/09,08:21:43,15,12,1, 11.9,1,1, -3.012, 10535.324, 324.535, 52795.454 23/03/09,08:21:43,16,12,1, 11.9,1,1, -3.012, 10538.508, 325.299, 52802.709 23/03/09,08:21:43,17,12,1, 11.9,1,1, -3.012, 10538.224, 324.933, 52796.486 23/03/09,08:21:43,18,12,1, 11.9,1,1, -3.012, 10535.527, 324.962, 52798.431 23/03/09,08:21:43,19,12,1, 11.9,1,1, -3.012, 10540.091, 325.459, 52802.523 23/03/09,08:21:44,00,12,1, 11.9,1,1, -3.015, 10540.086, 325.459, 52802.523 23/03/09,08:21:44,01,12,1, 11.9,1,1, -3.015, 10537.412, 324.818, 52795.145 23/03/09,08:21:44,02,12,1, 11.9,1,1, -3.015, 10535.643, 325.238, 52800.024 23/03/09,08:21:44,03,12,1, 11.9,1,1, -3.015, 10540.620, 325.415, 52802.128 23/03/09,08:21:44,04,12,1, 11.9,1,1, -3.015, 10535.815, 324.650, 52794.364 23/03/09,08:21:44,05,12,1, 11.9,1,1, -3.015, 10537.766, 325.395, 52803.176 23/03/09,08:21:44,06,12,1, 11.9,1,1, -3.015, 10539.614, 324.937, 52798.058 23/03/09,08:21:44,07,12,1, 11.9,1,1, -3.015, 10534.460, 324.772, 52795.971 23/03/09,08:21:44,08,12,1, 11.9,1,1, -3.015, 10539.351, 325.576, 52803.637 23/03/09,08:21:44,09,12,1, 11.9,1,1, -3.015, 10537.405, 324.856, 52794.974 23/03/09,08:21:44,10,12,1, 11.9,1,1, -3.015, 10535.677, 325.301, 52800.214 23/03/09,08:21:44,11,12,1, 11.9,1,1, -3.015, 10540.694, 325.472, 52802.177 23/03/09,08:21:44,12,12,1, 11.9,1,1, -3.015, 10535.788, 324.656, 52794.482 23/03/09,08:21:44,13,12,1, 11.9,1,1, -3.015, 10537.825, 325.421, 52803.141 23/03/09,08:21:44,14,12,1, 11.9,1,1, -3.015, 10539.530, 324.973, 52797.901 23/03/09,08:21:44,15,12,1, 11.9,1,1, -3.015, 10534.450, 324.744, 52796.074 23/03/09,08:21:44,16,12,1, 11.9,1,1, -3.015, 10539.410, 325.580, 52803.694 23/03/09,08:21:44,17,12,1, 11.9,1,1, -3.015, 10537.367, 324.850, 52795.033 23/03/09,08:21:44,18,12,1, 11.9,1,1, -3.015, 10535.666, 325.319, 52800.306 23/03/09,08:21:44,19,12,1, 11.9,1,1, -3.015, 10540.704, 325.462, 52802.064 23/03/09,08:21:45,00,12,1, 11.9,1,1, -3.011, 10540.704, 325.462, 52802.064 23/03/09,08:21:45,01,12,1, 11.9,1,1, -3.011, 10537.053, 325.138, 52795.497 23/03/09,08:21:45,02,12,1, 11.9,1,1, -3.011, 10536.463, 325.518, 52801.075 23/03/09,08:21:45,03,12,1, 11.9,1,1, -3.011, 10540.311, 325.475, 52801.005 23/03/09,08:21:45,04,12,1, 11.9,1,1, -3.011, 10535.813, 324.932, 52795.404 23/03/09,08:21:45,05,12,1, 11.9,1,1, -3.011, 10538.203, 325.509, 52802.947 23/03/09,08:21:45,06,12,1, 11.9,1,1, -3.011, 10538.782, 325.104, 52797.303 23/03/09,08:21:45,07,12,1, 11.9,1,1, -3.011, 10534.990, 325.141, 52797.360 23/03/09,08:21:45,08,12,1, 11.9,1,1, -3.011, 10539.554, 325.704, 52802.986 23/03/09,08:21:45,09,12,1, 11.9,1,1, -3.011, 10537.081, 325.090, 52795.433 23/03/09,08:21:45,10,12,1, 11.9,1,1, -3.011, 10536.569, 325.499, 52801.227 23/03/09,08:21:45,11,12,1, 11.9,1,1, -3.011, 10540.347, 325.487, 52801.016 23/03/09,08:21:45,12,12,1, 11.9,1,1, -3.011, 10535.703, 324.901, 52795.428 23/03/09,08:21:45,13,12,1, 11.9,1,1, -3.011, 10538.289, 325.502, 52803.038 23/03/09,08:21:45,14,12,1, 11.9,1,1, -3.011, 10538.745, 325.075, 52797.158 23/03/09,08:21:45,15,12,1, 11.9,1,1, -3.011, 10534.953, 325.133, 52797.385 23/03/09,08:21:45,16,12,1, 11.9,1,1, -3.011, 10539.617, 325.684, 52802.955 23/03/09,08:21:45,17,12,1, 11.9,1,1, -3.011, 10537.003, 325.094, 52795.413 23/03/09,08:21:45,18,12,1, 11.9,1,1, -3.011, 10536.627, 325.537, 52801.294 23/03/09,08:21:45,19,12,1, 11.9,1,1, -3.011, 10540.383, 325.493, 52800.937 23/03/09,08:21:46,00,11,1, 11.9,1,1, -3.013, 10540.378, 325.493, 52800.937 23/03/09,08:21:46,01,11,1, 11.9,1,1, -3.013, 10536.800, 325.407, 52795.859 23/03/09,08:21:46,02,11,1, 11.9,1,1, -3.013, 10537.198, 325.740, 52801.750 23/03/09,08:21:46,03,11,1, 11.9,1,1, -3.013, 10539.998, 325.562, 52800.130 23/03/09,08:21:46,04,11,1, 11.9,1,1, -3.013, 10535.682, 325.184, 52796.092 23/03/09,08:21:46,05,11,1, 11.9,1,1, -3.013, 10538.625, 325.759, 52802.896 23/03/09,08:21:46,06,11,1, 11.9,1,1, -3.013, 10538.193, 325.355, 52796.715 23/03/09,08:21:46,07,11,1, 11.9,1,1, -3.013, 10535.429, 325.455, 52798.494 23/03/09,08:21:46,08,11,1, 11.9,1,1, -3.013, 10539.682, 325.878, 52802.466 23/03/09,08:21:46,09,11,1, 11.9,1,1, -3.013, 10536.802, 325.337, 52795.758 23/03/09,08:21:46,10,11,1, 11.9,1,1, -3.013, 10537.208, 325.742, 52801.853 23/03/09,08:21:46,11,11,1, 11.9,1,1, -3.013, 10539.933, 325.554, 52800.061 23/03/09,08:21:46,12,11,1, 11.9,1,1, -3.013, 10535.565, 325.189, 52796.123 23/03/09,08:21:46,13,11,1, 11.9,1,1, -3.013, 10538.631, 325.724, 52802.855 23/03/09,08:21:46,14,11,1, 11.9,1,1, -3.013, 10538.111, 325.300, 52796.645 23/03/09,08:21:46,15,11,1, 11.9,1,1, -3.013, 10535.366, 325.491, 52798.533 23/03/09,08:21:46,16,11,1, 11.9,1,1, -3.013, 10539.768, 325.902, 52802.444 23/03/09,08:21:46,17,11,1, 11.9,1,1, -3.013, 10536.784, 325.330, 52795.678 23/03/09,08:21:46,18,11,1, 11.9,1,1, -3.013, 10537.278, 325.747, 52801.906 23/03/09,08:21:46,19,11,1, 11.9,1,1, -3.013, 10539.940, 325.516, 52799.985 23/03/09,08:21:47,00,11,1, 11.9,1,1, -3.015, 10539.936, 325.516, 52799.985 23/03/09,08:21:47,01,11,1, 11.9,1,1, -3.015, 10536.671, 325.627, 52796.048 23/03/09,08:21:47,02,11,1, 11.9,1,1, -3.015, 10537.669, 325.958, 52802.389 23/03/09,08:21:47,03,11,1, 11.9,1,1, -3.015, 10539.722, 325.754, 52799.498 23/03/09,08:21:47,04,11,1, 11.9,1,1, -3.015, 10535.595, 325.500, 52796.692 23/03/09,08:21:47,05,11,1, 11.9,1,1, -3.015, 10538.834, 325.984, 52802.903 23/03/09,08:21:47,06,11,1, 11.9,1,1, -3.015, 10537.816, 325.631, 52796.548 23/03/09,08:21:47,07,11,1, 11.9,1,1, -3.015, 10535.794, 325.892, 52799.465 23/03/09,08:21:47,08,11,1, 11.9,1,1, -3.015, 10539.953, 326.120, 52802.250 23/03/09,08:21:47,09,11,1, 11.9,1,1, -3.015, 10536.674, 325.659, 52796.015 23/03/09,08:21:47,10,11,1, 11.9,1,1, -3.015, 10537.727, 326.031, 52802.409 23/03/09,08:21:47,11,11,1, 11.9,1,1, -3.015, 10539.755, 325.794, 52799.477 23/03/09,08:21:47,12,11,1, 11.9,1,1, -3.015, 10535.597, 325.539, 52796.748 23/03/09,08:21:47,13,11,1, 11.9,1,1, -3.015, 10538.888, 326.051, 52802.892 23/03/09,08:21:47,14,11,1, 11.9,1,1, -3.015, 10537.793, 325.626, 52796.512 23/03/09,08:21:47,15,11,1, 11.9,1,1, -3.015, 10535.814, 325.934, 52799.478 23/03/09,08:21:47,16,11,1, 11.9,1,1, -3.015, 10539.958, 326.144, 52802.175 23/03/09,08:21:47,17,11,1, 11.9,1,1, -3.015, 10536.682, 325.643, 52796.034 23/03/09,08:21:47,18,11,1, 11.9,1,1, -3.015, 10537.730, 326.033, 52802.465 23/03/09,08:21:47,19,11,1, 11.9,1,1, -3.015, 10539.720, 325.783, 52799.402 23/03/09,08:21:48,00,10,1, 11.9,1,1, -3.013, 10539.719, 325.783, 52799.402 23/03/09,08:21:48,01,10,1, 11.9,1,1, -3.013, 10536.598, 325.833, 52796.260 23/03/09,08:21:48,02,10,1, 11.9,1,1, -3.013, 10538.057, 326.171, 52802.827 23/03/09,08:21:48,03,10,1, 11.9,1,1, -3.013, 10539.592, 325.915, 52799.045 23/03/09,08:21:48,04,10,1, 11.9,1,1, -3.013, 10535.510, 325.753, 52796.961 23/03/09,08:21:48,05,10,1, 11.9,1,1, -3.013, 10539.185, 326.309, 52803.117 23/03/09,08:21:48,06,10,1, 11.9,1,1, -3.013, 10537.707, 325.877, 52796.356 23/03/09,08:21:48,07,10,1, 11.9,1,1, -3.013, 10536.132, 326.190, 52800.217 23/03/09,08:21:48,08,10,1, 11.9,1,1, -3.013, 10540.309, 326.331, 52802.221 23/03/09,08:21:48,09,10,1, 11.9,1,1, -3.013, 10536.593, 325.815, 52796.098 23/03/09,08:21:48,10,10,1, 11.9,1,1, -3.013, 10538.064, 326.239, 52802.870 23/03/09,08:21:48,11,10,1, 11.9,1,1, -3.013, 10539.622, 325.973, 52799.048 23/03/09,08:21:48,12,10,1, 11.9,1,1, -3.013, 10535.486, 325.795, 52797.098 23/03/09,08:21:48,13,10,1, 11.9,1,1, -3.013, 10539.202, 326.364, 52803.213 23/03/09,08:21:48,14,10,1, 11.9,1,1, -3.013, 10537.679, 325.931, 52796.409 23/03/09,08:21:48,15,10,1, 11.9,1,1, -3.013, 10536.206, 326.267, 52800.398 23/03/09,08:21:48,16,10,1, 11.9,1,1, -3.013, 10540.308, 326.367, 52802.186 23/03/09,08:21:48,17,10,1, 11.9,1,1, -3.013, 10536.565, 325.852, 52796.174 23/03/09,08:21:48,18,10,1, 11.9,1,1, -3.013, 10538.094, 326.247, 52802.934 23/03/09,08:21:48,19,10,1, 11.9,1,1, -3.013, 10539.526, 325.969, 52798.954 23/03/09,08:21:49,00,10,1, 11.9,1,1, -3.016, 10539.519, 325.969, 52798.954 23/03/09,08:21:49,01,10,1, 11.9,1,1, -3.016, 10535.968, 326.023, 52796.233 23/03/09,08:21:49,02,10,1, 11.9,1,1, -3.016, 10538.468, 326.577, 52803.774 23/03/09,08:21:49,03,10,1, 11.9,1,1, -3.016, 10539.140, 326.071, 52798.255 23/03/09,08:21:49,04,10,1, 11.9,1,1, -3.016, 10535.157, 326.175, 52797.907 23/03/09,08:21:49,05,10,1, 11.9,1,1, -3.016, 10539.569, 326.629, 52803.565 23/03/09,08:21:49,06,10,1, 11.9,1,1, -3.016, 10537.154, 326.157, 52796.051 23/03/09,08:21:49,07,10,1, 11.9,1,1, -3.016, 10536.428, 326.631, 52801.591 23/03/09,08:21:49,08,10,1, 11.9,1,1, -3.016, 10540.469, 326.575, 52801.876 23/03/09,08:21:49,09,10,1, 11.9,1,1, -3.016, 10535.959, 326.096, 52796.270 23/03/09,08:21:49,10,10,1, 11.9,1,1, -3.016, 10538.484, 326.584, 52803.809 23/03/09,08:21:49,11,10,1, 11.9,1,1, -3.016, 10539.125, 326.127, 52798.212 23/03/09,08:21:49,12,10,1, 11.9,1,1, -3.016, 10535.136, 326.182, 52798.012 23/03/09,08:21:49,13,10,1, 11.9,1,1, -3.016, 10539.585, 326.716, 52803.701 23/03/09,08:21:49,14,10,1, 11.9,1,1, -3.016, 10537.175, 326.222, 52796.052 23/03/09,08:21:49,15,10,1, 11.9,1,1, -3.016, 10536.498, 326.676, 52801.725 23/03/09,08:21:49,16,10,1, 11.9,1,1, -3.016, 10540.474, 326.612, 52801.923 23/03/09,08:21:49,17,10,1, 11.9,1,1, -3.016, 10536.028, 326.114, 52796.348 23/03/09,08:21:49,18,10,1, 11.9,1,1, -3.016, 10538.470, 326.679, 52803.878 23/03/09,08:21:49,19,10,1, 11.9,1,1, -3.016, 10539.109, 326.178, 52798.120 23/03/09,08:21:50,00,10,1, 11.9,1,1, -3.014, 10539.101, 326.178, 52798.120 23/03/09,08:21:50,01,10,1, 11.9,1,1, -3.014, 10535.700, 326.268, 52796.490 23/03/09,08:21:50,02,10,1, 11.9,1,1, -3.014, 10538.578, 326.874, 52804.096 23/03/09,08:21:50,03,10,1, 11.9,1,1, -3.014, 10538.756, 326.377, 52797.746 23/03/09,08:21:50,04,10,1, 11.9,1,1, -3.014, 10535.002, 326.503, 52798.473 23/03/09,08:21:50,05,10,1, 11.9,1,1, -3.014, 10539.819, 326.982, 52803.775 23/03/09,08:21:50,06,10,1, 11.9,1,1, -3.014, 10536.878, 326.432, 52795.967 23/03/09,08:21:50,07,10,1, 11.9,1,1, -3.014, 10536.668, 326.922, 52802.458 23/03/09,08:21:50,08,10,1, 11.9,1,1, -3.014, 10540.418, 326.776, 52801.614 23/03/09,08:21:50,09,10,1, 11.9,1,1, -3.014, 10535.660, 326.323, 52796.512 23/03/09,08:21:50,10,10,1, 11.9,1,1, -3.014, 10538.565, 326.919, 52804.221 23/03/09,08:21:50,11,10,1, 11.9,1,1, -3.014, 10538.656, 326.397, 52797.670 23/03/09,08:21:50,12,10,1, 11.9,1,1, -3.014, 10535.045, 326.533, 52798.661 23/03/09,08:21:50,13,10,1, 11.9,1,1, -3.014, 10539.727, 327.040, 52803.762 23/03/09,08:21:50,14,10,1, 11.9,1,1, -3.014, 10536.823, 326.463, 52796.047 23/03/09,08:21:50,15,10,1, 11.9,1,1, -3.014, 10536.720, 327.007, 52802.561 23/03/09,08:21:50,16,10,1, 11.9,1,1, -3.014, 10540.387, 326.783, 52801.547 23/03/09,08:21:50,17,10,1, 11.9,1,1, -3.014, 10535.618, 326.341, 52796.478 23/03/09,08:21:50,18,10,1, 11.9,1,1, -3.014, 10538.605, 326.941, 52804.250 23/03/09,08:21:50,19,10,1, 11.9,1,1, -3.014, 10538.608, 326.423, 52797.680 23/03/09,08:21:51,00,11,1, 11.9,1,1, -3.012, 10538.601, 326.423, 52797.680 23/03/09,08:21:51,01,11,1, 11.9,1,1, -3.012, 10535.310, 326.549, 52796.956 23/03/09,08:21:51,02,11,1, 11.9,1,1, -3.012, 10538.535, 327.108, 52804.173 23/03/09,08:21:51,03,11,1, 11.9,1,1, -3.012, 10538.070, 326.631, 52797.461 23/03/09,08:21:51,04,11,1, 11.9,1,1, -3.012, 10535.021, 326.866, 52799.384 23/03/09,08:21:51,05,11,1, 11.9,1,1, -3.012, 10539.706, 327.236, 52803.597 23/03/09,08:21:51,06,11,1, 11.9,1,1, -3.012, 10536.408, 326.727, 52796.214 23/03/09,08:21:51,07,11,1, 11.9,1,1, -3.012, 10536.934, 327.183, 52803.147 23/03/09,08:21:51,08,11,1, 11.9,1,1, -3.012, 10540.001, 326.933, 52801.078 23/03/09,08:21:51,09,11,1, 11.9,1,1, -3.012, 10535.250, 326.569, 52796.891 23/03/09,08:21:51,10,11,1, 11.9,1,1, -3.012, 10538.627, 327.118, 52804.330 23/03/09,08:21:51,11,11,1, 11.9,1,1, -3.012, 10537.979, 326.624, 52797.312 23/03/09,08:21:51,12,11,1, 11.9,1,1, -3.012, 10534.967, 326.904, 52799.486 23/03/09,08:21:51,13,11,1, 11.9,1,1, -3.012, 10539.670, 327.186, 52803.633 23/03/09,08:21:51,14,11,1, 11.9,1,1, -3.012, 10536.290, 326.631, 52796.112 23/03/09,08:21:51,15,11,1, 11.9,1,1, -3.012, 10536.932, 327.154, 52803.283 23/03/09,08:21:51,16,11,1, 11.9,1,1, -3.012, 10539.959, 326.900, 52801.072 23/03/09,08:21:51,17,11,1, 11.9,1,1, -3.012, 10535.224, 326.544, 52796.972 23/03/09,08:21:51,18,11,1, 11.9,1,1, -3.012, 10538.525, 327.086, 52804.302 23/03/09,08:21:51,19,11,1, 11.9,1,1, -3.012, 10537.993, 326.589, 52797.354 23/03/09,08:21:52,00,10,1, 11.9,1,1, -3.019, 10537.992, 326.589, 52797.354 23/03/09,08:21:52,01,10,1, 11.9,1,1, -3.019, 10534.716, 326.926, 52797.909 23/03/09,08:21:52,02,10,1, 11.9,1,1, -3.019, 10539.050, 327.405, 52804.590 23/03/09,08:21:52,03,10,1, 11.9,1,1, -3.019, 10536.958, 326.836, 52796.354 23/03/09,08:21:52,04,10,1, 11.9,1,1, -3.019, 10535.114, 327.397, 52801.092 23/03/09,08:21:52,05,10,1, 11.9,1,1, -3.019, 10539.854, 327.454, 52803.152 23/03/09,08:21:52,06,10,1, 11.9,1,1, -3.019, 10535.446, 327.002, 52796.243 23/03/09,08:21:52,07,10,1, 11.9,1,1, -3.019, 10537.529, 327.642, 52804.684 23/03/09,08:21:52,08,10,1, 11.9,1,1, -3.019, 10539.307, 327.062, 52799.728 23/03/09,08:21:52,09,10,1, 11.9,1,1, -3.019, 10534.647, 327.014, 52798.017 23/03/09,08:21:52,10,10,1, 11.9,1,1, -3.019, 10539.020, 327.461, 52804.710 23/03/09,08:21:52,11,10,1, 11.9,1,1, -3.019, 10536.873, 326.839, 52796.319 23/03/09,08:21:52,12,10,1, 11.9,1,1, -3.019, 10535.196, 327.476, 52801.300 23/03/09,08:21:52,13,10,1, 11.9,1,1, -3.019, 10539.799, 327.434, 52803.109 23/03/09,08:21:52,14,10,1, 11.9,1,1, -3.019, 10535.422, 327.042, 52796.330 23/03/09,08:21:52,15,10,1, 11.9,1,1, -3.019, 10537.557, 327.622, 52804.641 23/03/09,08:21:52,16,10,1, 11.9,1,1, -3.019, 10539.267, 327.062, 52799.713 23/03/09,08:21:52,17,10,1, 11.9,1,1, -3.019, 10534.617, 327.023, 52797.941 23/03/09,08:21:52,18,10,1, 11.9,1,1, -3.019, 10538.983, 327.458, 52804.684 23/03/09,08:21:52,19,10,1, 11.9,1,1, -3.019, 10536.773, 326.902, 52796.288 23/03/09,08:21:53,00,10,1, 11.9,1,1, -3.013, 10536.765, 326.902, 52796.288 23/03/09,08:21:53,01,10,1, 11.9,1,1, -3.013, 10534.412, 327.374, 52798.579 23/03/09,08:21:53,02,10,1, 11.9,1,1, -3.013, 10538.832, 327.793, 52804.524 23/03/09,08:21:53,03,10,1, 11.9,1,1, -3.013, 10536.374, 327.215, 52796.438 23/03/09,08:21:53,04,10,1, 11.9,1,1, -3.013, 10535.202, 327.823, 52801.883 23/03/09,08:21:53,05,10,1, 11.9,1,1, -3.013, 10539.579, 327.793, 52802.804 23/03/09,08:21:53,06,10,1, 11.9,1,1, -3.013, 10535.160, 327.392, 52796.719 23/03/09,08:21:53,07,10,1, 11.9,1,1, -3.013, 10537.550, 327.941, 52804.899 23/03/09,08:21:53,08,10,1, 11.9,1,1, -3.013, 10538.754, 327.307, 52799.407 23/03/09,08:21:53,09,10,1, 11.9,1,1, -3.013, 10534.432, 327.446, 52798.487 23/03/09,08:21:53,10,10,1, 11.9,1,1, -3.013, 10538.852, 327.792, 52804.539 23/03/09,08:21:53,11,10,1, 11.9,1,1, -3.013, 10536.358, 327.293, 52796.388 23/03/09,08:21:53,12,10,1, 11.9,1,1, -3.013, 10535.168, 327.851, 52801.919 23/03/09,08:21:53,13,10,1, 11.9,1,1, -3.013, 10539.543, 327.825, 52802.813 23/03/09,08:21:53,14,10,1, 11.9,1,1, -3.013, 10535.083, 327.416, 52796.676 23/03/09,08:21:53,15,10,1, 11.9,1,1, -3.013, 10537.590, 328.005, 52804.899 23/03/09,08:21:53,16,10,1, 11.9,1,1, -3.013, 10538.728, 327.341, 52799.340 23/03/09,08:21:53,17,10,1, 11.9,1,1, -3.013, 10534.364, 327.435, 52798.524 23/03/09,08:21:53,18,10,1, 11.9,1,1, -3.013, 10538.795, 327.854, 52804.560 23/03/09,08:21:53,19,10,1, 11.9,1,1, -3.013, 10536.330, 327.304, 52796.477 23/03/09,08:21:54,00,11,1, 11.9,1,1, -3.013, 10536.323, 327.304, 52796.477 23/03/09,08:21:54,01,11,1, 11.9,1,1, -3.013, 10534.327, 327.402, 52798.003 23/03/09,08:21:54,02,11,1, 11.9,1,1, -3.013, 10538.201, 327.961, 52804.556 23/03/09,08:21:54,03,11,1, 11.9,1,1, -3.013, 10536.723, 327.440, 52797.153 23/03/09,08:21:54,04,11,1, 11.9,1,1, -3.013, 10534.785, 327.909, 52801.193 23/03/09,08:21:54,05,11,1, 11.9,1,1, -3.013, 10539.406, 328.076, 52803.616 23/03/09,08:21:54,06,11,1, 11.9,1,1, -3.013, 10535.376, 327.509, 52796.820 23/03/09,08:21:54,07,11,1, 11.9,1,1, -3.013, 10536.948, 328.018, 52804.393 23/03/09,08:21:54,08,11,1, 11.9,1,1, -3.013, 10538.854, 327.618, 52800.207 23/03/09,08:21:54,09,11,1, 11.9,1,1, -3.013, 10534.291, 327.461, 52797.975 23/03/09,08:21:54,10,11,1, 11.9,1,1, -3.013, 10538.272, 328.048, 52804.724 23/03/09,08:21:54,11,11,1, 11.9,1,1, -3.013, 10536.677, 327.523, 52797.254 23/03/09,08:21:54,12,11,1, 11.9,1,1, -3.013, 10534.859, 327.955, 52801.374 23/03/09,08:21:54,13,11,1, 11.9,1,1, -3.013, 10539.421, 328.096, 52803.571 23/03/09,08:21:54,14,11,1, 11.9,1,1, -3.013, 10535.336, 327.541, 52796.880 23/03/09,08:21:54,15,11,1, 11.9,1,1, -3.013, 10536.965, 328.002, 52804.395 23/03/09,08:21:54,16,11,1, 11.9,1,1, -3.013, 10538.773, 327.630, 52800.219 23/03/09,08:21:54,17,11,1, 11.9,1,1, -3.013, 10534.164, 327.519, 52798.040 23/03/09,08:21:54,18,11,1, 11.9,1,1, -3.013, 10538.301, 328.066, 52804.720 23/03/09,08:21:54,19,11,1, 11.9,1,1, -3.013, 10536.657, 327.580, 52797.244 23/03/09,08:21:55,00,11,1, 11.9,1,1, -3.015, 10536.656, 327.580, 52797.244 23/03/09,08:21:55,01,11,1, 11.9,1,1, -3.015, 10534.110, 327.547, 52798.548 23/03/09,08:21:55,02,11,1, 11.9,1,1, -3.015, 10538.192, 328.103, 52804.600 23/03/09,08:21:55,03,11,1, 11.9,1,1, -3.015, 10536.348, 327.622, 52797.276 23/03/09,08:21:55,04,11,1, 11.9,1,1, -3.015, 10535.040, 328.027, 52801.830 23/03/09,08:21:55,05,11,1, 11.9,1,1, -3.015, 10539.230, 328.116, 52803.361 23/03/09,08:21:55,06,11,1, 11.9,1,1, -3.015, 10535.146, 327.585, 52797.205 23/03/09,08:21:55,07,11,1, 11.9,1,1, -3.015, 10537.027, 328.070, 52804.526 23/03/09,08:21:55,08,11,1, 11.9,1,1, -3.015, 10538.415, 327.707, 52799.977 23/03/09,08:21:55,09,11,1, 11.9,1,1, -3.015, 10534.094, 327.608, 52798.487 23/03/09,08:21:55,10,11,1, 11.9,1,1, -3.015, 10538.214, 328.154, 52804.654 23/03/09,08:21:55,11,11,1, 11.9,1,1, -3.015, 10536.305, 327.716, 52797.270 23/03/09,08:21:55,12,11,1, 11.9,1,1, -3.015, 10534.958, 328.070, 52801.928 23/03/09,08:21:55,13,11,1, 11.9,1,1, -3.015, 10539.247, 328.175, 52803.451 23/03/09,08:21:55,14,11,1, 11.9,1,1, -3.015, 10535.131, 327.654, 52797.227 23/03/09,08:21:55,15,11,1, 11.9,1,1, -3.015, 10537.034, 328.123, 52804.586 23/03/09,08:21:55,16,11,1, 11.9,1,1, -3.015, 10538.369, 327.697, 52799.957 23/03/09,08:21:55,17,11,1, 11.9,1,1, -3.015, 10534.004, 327.755, 52799.283 23/03/09,08:21:55,18,11,1, 11.9,1,1, -3.015, 10538.494, 328.145, 52804.512 23/03/09,08:21:55,19,11,1, 11.9,1,1, -3.015, 10535.902, 327.680, 52796.863 23/03/09,08:21:56,00,11,1, 11.8,1,1, -3.009, 10535.897, 327.680, 52796.863 23/03/09,08:21:56,01,11,1, 11.8,1,1, -3.009, 10533.916, 328.006, 52800.313 23/03/09,08:21:56,02,11,1, 11.8,1,1, -3.009, 10538.835, 328.213, 52804.431 23/03/09,08:21:56,03,11,1, 11.8,1,1, -3.009, 10535.004, 327.664, 52796.292 23/03/09,08:21:56,04,11,1, 11.8,1,1, -3.009, 10535.719, 328.483, 52804.194 23/03/09,08:21:56,05,11,1, 11.8,1,1, -3.009, 10539.088, 327.997, 52801.756 23/03/09,08:21:56,06,11,1, 11.8,1,1, -3.009, 10534.119, 327.857, 52797.717 23/03/09,08:21:56,07,11,1, 11.8,1,1, -3.009, 10537.992, 328.279, 52805.782 23/03/09,08:21:56,08,11,1, 11.8,1,1, -3.009, 10537.269, 327.506, 52797.848 23/03/09,08:21:56,09,11,1, 11.8,1,1, -3.009, 10533.932, 327.987, 52800.339 23/03/09,08:21:56,10,11,1, 11.8,1,1, -3.009, 10538.820, 328.187, 52804.419 23/03/09,08:21:56,11,11,1, 11.8,1,1, -3.009, 10534.962, 327.698, 52796.274 23/03/09,08:21:56,12,11,1, 11.8,1,1, -3.009, 10535.721, 328.460, 52804.171 23/03/09,08:21:56,13,11,1, 11.8,1,1, -3.009, 10539.085, 327.984, 52801.739 23/03/09,08:21:56,14,11,1, 11.8,1,1, -3.009, 10534.082, 327.858, 52797.752 23/03/09,08:21:56,15,11,1, 11.8,1,1, -3.009, 10538.018, 328.282, 52805.824 23/03/09,08:21:56,16,11,1, 11.8,1,1, -3.009, 10537.236, 327.508, 52797.919 23/03/09,08:21:56,17,11,1, 11.8,1,1, -3.009, 10533.920, 328.003, 52800.440 23/03/09,08:21:56,18,11,1, 11.8,1,1, -3.009, 10538.821, 328.168, 52804.423 23/03/09,08:21:56,19,11,1, 11.8,1,1, -3.009, 10534.917, 327.651, 52796.343 23/03/09,08:21:57,00,12,1, 11.9,1,1, -3.010, 10534.912, 327.651, 52796.343 23/03/09,08:21:57,01,12,1, 11.9,1,1, -3.010, 10534.088, 328.314, 52800.955 23/03/09,08:21:57,02,12,1, 11.9,1,1, -3.010, 10538.724, 328.425, 52804.175 23/03/09,08:21:57,03,12,1, 11.9,1,1, -3.010, 10534.908, 328.004, 52796.876 23/03/09,08:21:57,04,12,1, 11.9,1,1, -3.010, 10536.042, 328.708, 52804.592 23/03/09,08:21:57,05,12,1, 11.9,1,1, -3.010, 10538.884, 328.195, 52801.632 23/03/09,08:21:57,06,12,1, 11.9,1,1, -3.010, 10534.213, 328.104, 52798.408 23/03/09,08:21:57,07,12,1, 11.9,1,1, -3.010, 10538.094, 328.479, 52805.703 23/03/09,08:21:57,08,12,1, 11.9,1,1, -3.010, 10536.924, 327.876, 52798.518 23/03/09,08:21:57,09,12,1, 11.9,1,1, -3.010, 10534.559, 328.260, 52801.011 23/03/09,08:21:57,10,12,1, 11.9,1,1, -3.010, 10538.375, 328.305, 52803.723 23/03/09,08:21:57,11,12,1, 11.9,1,1, -3.010, 10535.359, 328.063, 52797.753 23/03/09,08:21:57,12,12,1, 11.9,1,1, -3.010, 10536.011, 328.568, 52803.663 23/03/09,08:21:57,13,12,1, 11.9,1,1, -3.010, 10538.353, 328.185, 52801.616 23/03/09,08:21:57,14,12,1, 11.9,1,1, -3.010, 10534.721, 328.223, 52798.899 23/03/09,08:21:57,15,12,1, 11.9,1,1, -3.010, 10537.659, 328.369, 52804.725 23/03/09,08:21:57,16,12,1, 11.9,1,1, -3.010, 10537.033, 327.968, 52798.919 23/03/09,08:21:57,17,12,1, 11.9,1,1, -3.010, 10534.662, 328.282, 52800.994 23/03/09,08:21:57,18,12,1, 11.9,1,1, -3.010, 10538.292, 328.297, 52803.644 23/03/09,08:21:57,19,12,1, 11.9,1,1, -3.010, 10535.338, 328.095, 52797.853 23/03/09,08:21:58,00,12,1, 11.9,1,1, -3.012, 10535.338, 328.095, 52797.853 23/03/09,08:21:58,01,12,1, 11.9,1,1, -3.012, 10534.761, 328.406, 52801.023 23/03/09,08:21:58,02,12,1, 11.9,1,1, -3.012, 10537.910, 328.429, 52803.442 23/03/09,08:21:58,03,12,1, 11.9,1,1, -3.012, 10535.469, 328.361, 52798.482 23/03/09,08:21:58,04,12,1, 11.9,1,1, -3.012, 10535.985, 328.642, 52803.438 23/03/09,08:21:58,05,12,1, 11.9,1,1, -3.012, 10538.059, 328.465, 52801.804 23/03/09,08:21:58,06,12,1, 11.9,1,1, -3.012, 10534.884, 328.384, 52799.325 23/03/09,08:21:58,07,12,1, 11.9,1,1, -3.012, 10537.368, 328.524, 52804.334 23/03/09,08:21:58,08,12,1, 11.9,1,1, -3.012, 10536.877, 328.275, 52799.425 23/03/09,08:21:58,09,12,1, 11.9,1,1, -3.012, 10534.764, 328.469, 52801.010 23/03/09,08:21:58,10,12,1, 11.9,1,1, -3.012, 10537.874, 328.490, 52803.451 23/03/09,08:21:58,11,12,1, 11.9,1,1, -3.012, 10535.380, 328.391, 52798.460 23/03/09,08:21:58,12,12,1, 11.9,1,1, -3.012, 10535.943, 328.629, 52803.387 23/03/09,08:21:58,13,12,1, 11.9,1,1, -3.012, 10538.049, 328.447, 52801.790 23/03/09,08:21:58,14,12,1, 11.9,1,1, -3.012, 10534.867, 328.426, 52799.430 23/03/09,08:21:58,15,12,1, 11.9,1,1, -3.012, 10537.387, 328.543, 52804.369 23/03/09,08:21:58,16,12,1, 11.9,1,1, -3.012, 10536.828, 328.297, 52799.420 23/03/09,08:21:58,17,12,1, 11.9,1,1, -3.012, 10534.759, 328.514, 52801.019 23/03/09,08:21:58,18,12,1, 11.9,1,1, -3.012, 10537.875, 328.489, 52803.510 23/03/09,08:21:58,19,12,1, 11.9,1,1, -3.012, 10535.399, 328.399, 52798.549 23/03/09,08:21:59,00,11,1, 11.9,1,1, -3.014, 10535.396, 328.399, 52798.549 23/03/09,08:21:59,01,11,1, 11.9,1,1, -3.014, 10534.575, 328.722, 52801.410 23/03/09,08:21:59,02,11,1, 11.9,1,1, -3.014, 10537.603, 328.680, 52803.338 23/03/09,08:21:59,03,11,1, 11.9,1,1, -3.014, 10535.108, 328.681, 52798.818 23/03/09,08:21:59,04,11,1, 11.9,1,1, -3.014, 10535.816, 328.914, 52803.610 23/03/09,08:21:59,05,11,1, 11.9,1,1, -3.014, 10537.605, 328.681, 52801.742 23/03/09,08:21:59,06,11,1, 11.9,1,1, -3.014, 10534.647, 328.714, 52799.760 23/03/09,08:21:59,07,11,1, 11.9,1,1, -3.014, 10537.143, 328.779, 52804.350 23/03/09,08:21:59,08,11,1, 11.9,1,1, -3.014, 10536.384, 328.491, 52799.457 23/03/09,08:21:59,09,11,1, 11.9,1,1, -3.014, 10534.577, 328.771, 52801.435 23/03/09,08:21:59,10,11,1, 11.9,1,1, -3.014, 10537.551, 328.755, 52803.377 23/03/09,08:21:59,11,11,1, 11.9,1,1, -3.014, 10535.072, 328.675, 52798.788 23/03/09,08:21:59,12,11,1, 11.9,1,1, -3.014, 10535.787, 328.900, 52803.661 23/03/09,08:21:59,13,11,1, 11.9,1,1, -3.014, 10537.609, 328.700, 52801.705 23/03/09,08:21:59,14,11,1, 11.9,1,1, -3.014, 10534.590, 328.790, 52799.736 23/03/09,08:21:59,15,11,1, 11.9,1,1, -3.014, 10537.027, 328.784, 52804.333 23/03/09,08:21:59,16,11,1, 11.9,1,1, -3.014, 10536.391, 328.577, 52799.464 23/03/09,08:21:59,17,11,1, 11.9,1,1, -3.014, 10534.587, 328.785, 52801.458 23/03/09,08:21:59,18,11,1, 11.9,1,1, -3.014, 10537.541, 328.800, 52803.399 23/03/09,08:21:59,19,11,1, 11.9,1,1, -3.014, 10535.054, 328.750, 52798.826 23/03/09,08:22:00,00,11,1, 11.9,1,1, -3.010, 10535.046, 328.750, 52798.826 23/03/09,08:22:00,01,11,1, 11.9,1,1, -3.010, 10534.441, 328.966, 52801.603 23/03/09,08:22:00,02,11,1, 11.9,1,1, -3.010, 10537.440, 328.923, 52803.374 23/03/09,08:22:00,03,11,1, 11.9,1,1, -3.010, 10534.887, 328.887, 52798.863 23/03/09,08:22:00,04,11,1, 11.9,1,1, -3.010, 10535.696, 329.119, 52803.787 23/03/09,08:22:00,05,11,1, 11.9,1,1, -3.010, 10537.489, 328.881, 52801.780 23/03/09,08:22:00,06,11,1, 11.9,1,1, -3.010, 10534.339, 328.866, 52799.622 23/03/09,08:22:00,07,11,1, 11.9,1,1, -3.010, 10537.021, 329.062, 52804.637 23/03/09,08:22:00,08,11,1, 11.9,1,1, -3.010, 10536.186, 328.623, 52798.911 23/03/09,08:22:00,09,11,1, 11.9,1,1, -3.010, 10533.912, 329.009, 52801.533 23/03/09,08:22:00,10,11,1, 11.9,1,1, -3.010, 10537.963, 329.028, 52803.970 23/03/09,08:22:00,11,11,1, 11.9,1,1, -3.010, 10534.447, 328.790, 52797.887 23/03/09,08:22:00,12,11,1, 11.9,1,1, -3.010, 10535.840, 329.326, 52804.852 23/03/09,08:22:00,13,11,1, 11.9,1,1, -3.010, 10537.978, 328.820, 52801.555 23/03/09,08:22:00,14,11,1, 11.9,1,1, -3.010, 10533.863, 328.808, 52799.299 23/03/09,08:22:00,15,11,1, 11.9,1,1, -3.010, 10537.452, 328.990, 52805.442 23/03/09,08:22:00,16,11,1, 11.9,1,1, -3.010, 10535.996, 328.495, 52798.384 23/03/09,08:22:00,17,11,1, 11.9,1,1, -3.010, 10533.837, 328.996, 52801.751 23/03/09,08:22:00,18,11,1, 11.9,1,1, -3.010, 10537.938, 329.011, 52803.948 23/03/09,08:22:00,19,11,1, 11.9,1,1, -3.010, 10534.387, 328.746, 52797.764 23/03/09,08:22:01,00,11,1, 11.9,1,1, -3.015, 10534.387, 328.746, 52797.764 23/03/09,08:22:01,01,11,1, 11.9,1,1, -3.015, 10533.907, 329.180, 52802.271 23/03/09,08:22:01,02,11,1, 11.9,1,1, -3.015, 10537.817, 329.170, 52803.864 23/03/09,08:22:01,03,11,1, 11.9,1,1, -3.015, 10534.237, 328.915, 52798.155 23/03/09,08:22:01,04,11,1, 11.9,1,1, -3.015, 10535.892, 329.424, 52805.115 23/03/09,08:22:01,05,11,1, 11.9,1,1, -3.015, 10537.697, 328.881, 52801.404 23/03/09,08:22:01,06,11,1, 11.9,1,1, -3.015, 10533.781, 328.926, 52799.616 23/03/09,08:22:01,07,11,1, 11.9,1,1, -3.015, 10537.316, 329.141, 52805.401 23/03/09,08:22:01,08,11,1, 11.9,1,1, -3.015, 10535.690, 328.649, 52798.375 23/03/09,08:22:01,09,11,1, 11.9,1,1, -3.015, 10533.862, 329.213, 52802.060 23/03/09,08:22:01,10,11,1, 11.9,1,1, -3.015, 10537.784, 329.120, 52803.899 23/03/09,08:22:01,11,11,1, 11.9,1,1, -3.015, 10534.129, 328.938, 52798.097 23/03/09,08:22:01,12,11,1, 11.9,1,1, -3.015, 10535.827, 329.464, 52805.173 23/03/09,08:22:01,13,11,1, 11.9,1,1, -3.015, 10537.629, 328.905, 52801.448 23/03/09,08:22:01,14,11,1, 11.9,1,1, -3.015, 10533.660, 328.958, 52799.670 23/03/09,08:22:01,15,11,1, 11.9,1,1, -3.015, 10537.332, 329.144, 52805.404 23/03/09,08:22:01,16,11,1, 11.9,1,1, -3.015, 10535.671, 328.690, 52798.404 23/03/09,08:22:01,17,11,1, 11.9,1,1, -3.015, 10533.818, 329.116, 52802.139 23/03/09,08:22:01,18,11,1, 11.9,1,1, -3.015, 10537.795, 329.126, 52803.911 23/03/09,08:22:01,19,11,1, 11.9,1,1, -3.015, 10534.199, 328.927, 52798.104 23/03/09,08:22:02,00,11,1, 11.9,1,1, -3.014, 10534.195, 328.927, 52798.104 23/03/09,08:22:02,01,11,1, 11.9,1,1, -3.014, 10533.680, 329.101, 52802.414 23/03/09,08:22:02,02,11,1, 11.9,1,1, -3.014, 10537.669, 329.083, 52803.913 23/03/09,08:22:02,03,11,1, 11.9,1,1, -3.014, 10533.882, 328.862, 52798.199 23/03/09,08:22:02,04,11,1, 11.9,1,1, -3.014, 10535.736, 329.388, 52805.436 23/03/09,08:22:02,05,11,1, 11.9,1,1, -3.014, 10537.510, 328.865, 52801.512 23/03/09,08:22:02,06,11,1, 11.9,1,1, -3.014, 10533.334, 328.850, 52799.685 23/03/09,08:22:02,07,11,1, 11.9,1,1, -3.014, 10537.198, 329.155, 52805.740 23/03/09,08:22:02,08,11,1, 11.9,1,1, -3.014, 10535.341, 328.637, 52798.399 23/03/09,08:22:02,09,11,1, 11.9,1,1, -3.014, 10533.587, 329.203, 52802.491 23/03/09,08:22:02,10,11,1, 11.9,1,1, -3.014, 10537.685, 329.105, 52804.115 23/03/09,08:22:02,11,11,1, 11.9,1,1, -3.014, 10533.908, 328.896, 52798.211 23/03/09,08:22:02,12,11,1, 11.9,1,1, -3.014, 10535.683, 329.416, 52805.534 23/03/09,08:22:02,13,11,1, 11.9,1,1, -3.014, 10537.444, 328.862, 52801.436 23/03/09,08:22:02,14,11,1, 11.9,1,1, -3.014, 10533.332, 328.929, 52799.844 23/03/09,08:22:02,15,11,1, 11.9,1,1, -3.014, 10537.115, 329.175, 52805.666 23/03/09,08:22:02,16,11,1, 11.9,1,1, -3.014, 10535.294, 328.669, 52798.448 23/03/09,08:22:02,17,11,1, 11.9,1,1, -3.014, 10533.556, 329.205, 52802.512 23/03/09,08:22:02,18,11,1, 11.9,1,1, -3.014, 10537.585, 329.165, 52804.164 23/03/09,08:22:02,19,11,1, 11.9,1,1, -3.014, 10533.863, 328.933, 52798.274 23/03/09,08:22:03,00,11,1, 11.9,1,1, -3.014, 10533.861, 328.933, 52798.274 23/03/09,08:22:03,01,11,1, 11.9,1,1, -3.014, 10532.818, 329.435, 52802.620 23/03/09,08:22:03,02,11,1, 11.9,1,1, -3.014, 10537.318, 329.414, 52804.491 23/03/09,08:22:03,03,11,1, 11.9,1,1, -3.014, 10533.350, 329.076, 52798.127 23/03/09,08:22:03,04,11,1, 11.9,1,1, -3.014, 10535.148, 329.605, 52805.800 23/03/09,08:22:03,05,11,1, 11.9,1,1, -3.014, 10536.973, 329.077, 52801.671 23/03/09,08:22:03,06,11,1, 11.9,1,1, -3.014, 10532.613, 329.062, 52799.614 23/03/09,08:22:03,07,11,1, 11.9,1,1, -3.014, 10536.586, 329.429, 52805.961 23/03/09,08:22:03,08,11,1, 11.9,1,1, -3.014, 10534.725, 328.951, 52798.348 23/03/09,08:22:03,09,11,1, 11.9,1,1, -3.014, 10532.887, 329.447, 52802.625 23/03/09,08:22:03,10,11,1, 11.9,1,1, -3.014, 10537.296, 329.470, 52804.550 23/03/09,08:22:03,11,11,1, 11.9,1,1, -3.014, 10533.253, 329.128, 52798.247 23/03/09,08:22:03,12,11,1, 11.9,1,1, -3.014, 10535.040, 329.657, 52805.819 23/03/09,08:22:03,13,11,1, 11.9,1,1, -3.014, 10536.932, 329.124, 52801.656 23/03/09,08:22:03,14,11,1, 11.9,1,1, -3.014, 10532.534, 329.146, 52799.689 23/03/09,08:22:03,15,11,1, 11.9,1,1, -3.014, 10536.541, 329.539, 52806.075 23/03/09,08:22:03,16,11,1, 11.9,1,1, -3.014, 10534.655, 329.012, 52798.422 23/03/09,08:22:03,17,11,1, 11.9,1,1, -3.014, 10532.846, 329.559, 52802.706 23/03/09,08:22:03,18,11,1, 11.9,1,1, -3.014, 10537.159, 329.537, 52804.599 23/03/09,08:22:03,19,11,1, 11.9,1,1, -3.014, 10533.251, 329.270, 52798.279 23/03/09,08:22:04,00,11,1, 11.8,1,1, -3.009, 10533.243, 329.270, 52798.279 23/03/09,08:22:04,01,11,1, 11.8,1,1, -3.009, 10532.397, 329.820, 52803.039 23/03/09,08:22:04,02,11,1, 11.8,1,1, -3.009, 10536.675, 329.839, 52804.596 23/03/09,08:22:04,03,11,1, 11.8,1,1, -3.009, 10532.656, 329.474, 52798.454 23/03/09,08:22:04,04,11,1, 11.8,1,1, -3.009, 10534.563, 329.988, 52806.112 23/03/09,08:22:04,05,11,1, 11.8,1,1, -3.009, 10536.335, 329.473, 52801.730 23/03/09,08:22:04,06,11,1, 11.8,1,1, -3.009, 10531.873, 329.470, 52799.878 23/03/09,08:22:04,07,11,1, 11.8,1,1, -3.009, 10536.014, 329.860, 52806.352 23/03/09,08:22:04,08,11,1, 11.8,1,1, -3.009, 10534.025, 329.306, 52798.449 23/03/09,08:22:04,09,11,1, 11.8,1,1, -3.009, 10532.122, 329.696, 52801.726 23/03/09,08:22:04,10,11,1, 11.8,1,1, -3.009, 10536.566, 329.987, 52805.407 23/03/09,08:22:04,11,11,1, 11.8,1,1, -3.009, 10533.091, 329.461, 52798.515 23/03/09,08:22:04,12,11,1, 11.8,1,1, -3.009, 10533.971, 329.923, 52805.371 23/03/09,08:22:04,13,11,1, 11.8,1,1, -3.009, 10536.544, 329.587, 52802.721 23/03/09,08:22:04,14,11,1, 11.8,1,1, -3.009, 10531.977, 329.362, 52799.204 23/03/09,08:22:04,15,11,1, 11.8,1,1, -3.009, 10535.387, 329.887, 52806.248 23/03/09,08:22:04,16,11,1, 11.8,1,1, -3.009, 10534.524, 329.408, 52799.289 23/03/09,08:22:04,17,11,1, 11.8,1,1, -3.009, 10531.925, 329.732, 52801.959 23/03/09,08:22:04,18,11,1, 11.8,1,1, -3.009, 10536.510, 330.028, 52805.451 23/03/09,08:22:04,19,11,1, 11.8,1,1, -3.009, 10533.063, 329.547, 52798.521 23/03/09,08:22:05,00,11,1, 11.9,1,1, -3.013, 10533.060, 329.547, 52798.521 23/03/09,08:22:05,01,11,1, 11.9,1,1, -3.013, 10531.091, 329.902, 52801.244 23/03/09,08:22:05,02,11,1, 11.9,1,1, -3.013, 10536.247, 330.545, 52806.670 23/03/09,08:22:05,03,11,1, 11.9,1,1, -3.013, 10533.111, 329.742, 52798.470 23/03/09,08:22:05,04,11,1, 11.9,1,1, -3.013, 10532.989, 330.187, 52805.089 23/03/09,08:22:05,05,11,1, 11.9,1,1, -3.013, 10536.684, 330.180, 52803.902 23/03/09,08:22:05,06,11,1, 11.9,1,1, -3.013, 10531.427, 329.560, 52798.442 23/03/09,08:22:05,07,11,1, 11.9,1,1, -3.013, 10534.631, 330.307, 52806.757 23/03/09,08:22:05,08,11,1, 11.9,1,1, -3.013, 10534.669, 329.847, 52800.032 23/03/09,08:22:05,09,11,1, 11.9,1,1, -3.013, 10531.025, 329.930, 52801.244 23/03/09,08:22:05,10,11,1, 11.9,1,1, -3.013, 10536.259, 330.508, 52806.690 23/03/09,08:22:05,11,11,1, 11.9,1,1, -3.013, 10532.984, 329.732, 52798.419 23/03/09,08:22:05,12,11,1, 11.9,1,1, -3.013, 10532.910, 330.203, 52805.166 23/03/09,08:22:05,13,11,1, 11.9,1,1, -3.013, 10536.533, 330.139, 52803.898 23/03/09,08:22:05,14,11,1, 11.9,1,1, -3.013, 10531.334, 329.555, 52798.428 23/03/09,08:22:05,15,11,1, 11.9,1,1, -3.013, 10534.533, 330.300, 52806.765 23/03/09,08:22:05,16,11,1, 11.9,1,1, -3.013, 10534.672, 329.902, 52800.030 23/03/09,08:22:05,17,11,1, 11.9,1,1, -3.013, 10530.957, 330.017, 52801.323 23/03/09,08:22:05,18,11,1, 11.9,1,1, -3.013, 10536.213, 330.566, 52806.766 23/03/09,08:22:05,19,11,1, 11.9,1,1, -3.013, 10532.927, 329.771, 52798.422 23/03/09,08:22:06,00,11,1, 11.9,1,1, -3.011, 10532.926, 329.771, 52798.422 23/03/09,08:22:06,01,11,1, 11.9,1,1, -3.011, 10531.356, 330.508, 52803.114 23/03/09,08:22:06,02,11,1, 11.9,1,1, -3.011, 10535.664, 330.695, 52805.597 23/03/09,08:22:06,03,11,1, 11.9,1,1, -3.011, 10532.015, 330.236, 52799.105 23/03/09,08:22:06,04,11,1, 11.9,1,1, -3.011, 10533.387, 330.668, 52806.267 23/03/09,08:22:06,05,11,1, 11.9,1,1, -3.011, 10535.397, 330.295, 52802.572 23/03/09,08:22:06,06,11,1, 11.9,1,1, -3.011, 10530.887, 330.152, 52800.098 23/03/09,08:22:06,07,11,1, 11.9,1,1, -3.011, 10534.689, 330.617, 52806.735 23/03/09,08:22:06,08,11,1, 11.9,1,1, -3.011, 10533.281, 330.179, 52799.347 23/03/09,08:22:06,09,11,1, 11.9,1,1, -3.011, 10531.245, 330.561, 52803.164 23/03/09,08:22:06,10,11,1, 11.9,1,1, -3.011, 10535.720, 330.766, 52805.688 23/03/09,08:22:06,11,11,1, 11.9,1,1, -3.011, 10531.932, 330.214, 52799.074 23/03/09,08:22:06,12,11,1, 11.9,1,1, -3.011, 10533.380, 330.651, 52806.346 23/03/09,08:22:06,13,11,1, 11.9,1,1, -3.011, 10535.330, 330.297, 52802.517 23/03/09,08:22:06,14,11,1, 11.9,1,1, -3.011, 10530.876, 330.157, 52800.044 23/03/09,08:22:06,15,11,1, 11.9,1,1, -3.011, 10534.613, 330.642, 52806.680 23/03/09,08:22:06,16,11,1, 11.9,1,1, -3.011, 10533.181, 330.179, 52799.393 23/03/09,08:22:06,17,11,1, 11.9,1,1, -3.011, 10531.196, 330.586, 52803.227 23/03/09,08:22:06,18,11,1, 11.9,1,1, -3.011, 10535.677, 330.703, 52805.641 23/03/09,08:22:06,19,11,1, 11.9,1,1, -3.011, 10531.917, 330.245, 52799.087 23/03/09,08:22:07,00,11,1, 11.9,1,1, -3.011, 10531.917, 330.245, 52799.087 23/03/09,08:22:07,01,11,1, 11.9,1,1, -3.011, 10530.958, 330.915, 52803.736 23/03/09,08:22:07,02,11,1, 11.9,1,1, -3.011, 10535.219, 331.022, 52805.652 23/03/09,08:22:07,03,11,1, 11.9,1,1, -3.011, 10531.360, 330.570, 52799.515 23/03/09,08:22:07,04,11,1, 11.9,1,1, -3.011, 10532.996, 331.028, 52806.658 23/03/09,08:22:07,05,11,1, 11.9,1,1, -3.011, 10534.590, 330.626, 52802.569 23/03/09,08:22:07,06,11,1, 11.9,1,1, -3.011, 10530.307, 330.509, 52800.623 23/03/09,08:22:07,07,11,1, 11.9,1,1, -3.011, 10534.150, 330.978, 52806.737 23/03/09,08:22:07,08,11,1, 11.9,1,1, -3.011, 10532.496, 330.561, 52799.657 23/03/09,08:22:07,09,11,1, 11.9,1,1, -3.011, 10530.869, 330.984, 52803.744 23/03/09,08:22:07,10,11,1, 11.9,1,1, -3.011, 10535.123, 331.027, 52805.673 23/03/09,08:22:07,11,11,1, 11.9,1,1, -3.011, 10531.303, 330.610, 52799.531 23/03/09,08:22:07,12,11,1, 11.9,1,1, -3.011, 10532.959, 331.071, 52806.679 23/03/09,08:22:07,13,11,1, 11.9,1,1, -3.011, 10534.530, 330.657, 52802.507 23/03/09,08:22:07,14,11,1, 11.9,1,1, -3.011, 10530.240, 330.548, 52800.700 23/03/09,08:22:07,15,11,1, 11.9,1,1, -3.011, 10534.136, 331.031, 52806.799 23/03/09,08:22:07,16,11,1, 11.9,1,1, -3.011, 10532.469, 330.603, 52799.732 23/03/09,08:22:07,17,11,1, 11.9,1,1, -3.011, 10530.839, 330.998, 52803.810 23/03/09,08:22:07,18,11,1, 11.9,1,1, -3.011, 10535.083, 331.140, 52805.762 23/03/09,08:22:07,19,11,1, 11.9,1,1, -3.011, 10531.240, 330.644, 52799.639 23/03/09,08:22:08,00,11,1, 11.9,1,1, -3.011, 10531.232, 330.644, 52799.639 23/03/09,08:22:08,01,11,1, 11.9,1,1, -3.011, 10530.508, 331.373, 52804.341 23/03/09,08:22:08,02,11,1, 11.9,1,1, -3.011, 10534.652, 331.480, 52805.883 23/03/09,08:22:08,03,11,1, 11.9,1,1, -3.011, 10530.676, 330.984, 52799.723 23/03/09,08:22:08,04,11,1, 11.9,1,1, -3.011, 10532.444, 331.469, 52807.091 23/03/09,08:22:08,05,11,1, 11.9,1,1, -3.011, 10533.989, 331.065, 52802.591 23/03/09,08:22:08,06,11,1, 11.9,1,1, -3.011, 10529.589, 330.934, 52801.001 23/03/09,08:22:08,07,11,1, 11.9,1,1, -3.011, 10533.680, 331.474, 52807.276 23/03/09,08:22:08,08,11,1, 11.9,1,1, -3.011, 10531.822, 331.015, 52799.774 23/03/09,08:22:08,09,11,1, 11.9,1,1, -3.011, 10530.348, 331.463, 52804.423 23/03/09,08:22:08,10,11,1, 11.9,1,1, -3.011, 10534.655, 331.543, 52805.941 23/03/09,08:22:08,11,11,1, 11.9,1,1, -3.011, 10530.653, 331.050, 52799.707 23/03/09,08:22:08,12,11,1, 11.9,1,1, -3.011, 10532.491, 331.526, 52807.161 23/03/09,08:22:08,13,11,1, 11.9,1,1, -3.011, 10533.970, 331.174, 52802.573 23/03/09,08:22:08,14,11,1, 11.9,1,1, -3.011, 10529.636, 331.057, 52801.040 23/03/09,08:22:08,15,11,1, 11.9,1,1, -3.011, 10533.620, 331.532, 52807.247 23/03/09,08:22:08,16,11,1, 11.9,1,1, -3.011, 10531.785, 331.084, 52799.795 23/03/09,08:22:08,17,11,1, 11.9,1,1, -3.011, 10530.300, 331.566, 52804.386 23/03/09,08:22:08,18,11,1, 11.9,1,1, -3.011, 10534.667, 331.601, 52805.853 23/03/09,08:22:08,19,11,1, 11.9,1,1, -3.011, 10530.595, 331.111, 52799.759 23/03/09,08:22:09,00,11,1, 11.9,1,1, -3.013, 10530.590, 331.111, 52799.759 23/03/09,08:22:09,01,11,1, 11.9,1,1, -3.013, 10530.346, 331.862, 52804.829 23/03/09,08:22:09,02,11,1, 11.9,1,1, -3.013, 10534.370, 331.870, 52805.781 23/03/09,08:22:09,03,11,1, 11.9,1,1, -3.013, 10530.331, 331.398, 52800.002 23/03/09,08:22:09,04,11,1, 11.9,1,1, -3.013, 10532.381, 331.891, 52807.244 23/03/09,08:22:09,05,11,1, 11.9,1,1, -3.013, 10533.490, 331.471, 52802.401 23/03/09,08:22:09,06,11,1, 11.9,1,1, -3.013, 10529.423, 331.435, 52801.420 23/03/09,08:22:09,07,11,1, 11.9,1,1, -3.013, 10533.421, 331.915, 52807.102 23/03/09,08:22:09,08,11,1, 11.9,1,1, -3.013, 10531.391, 331.488, 52799.952 23/03/09,08:22:09,09,11,1, 11.9,1,1, -3.013, 10530.114, 331.752, 52803.484 23/03/09,08:22:09,10,11,1, 11.9,1,1, -3.013, 10534.438, 332.091, 52806.604 23/03/09,08:22:09,11,11,1, 11.9,1,1, -3.013, 10530.720, 331.449, 52799.928 23/03/09,08:22:09,12,11,1, 11.9,1,1, -3.013, 10531.781, 331.863, 52806.714 23/03/09,08:22:09,13,11,1, 11.9,1,1, -3.013, 10533.861, 331.660, 52803.469 23/03/09,08:22:09,14,11,1, 11.9,1,1, -3.013, 10529.378, 331.372, 52800.576 23/03/09,08:22:09,15,11,1, 11.9,1,1, -3.013, 10533.044, 332.065, 52807.369 23/03/09,08:22:09,16,11,1, 11.9,1,1, -3.013, 10531.998, 331.647, 52800.692 23/03/09,08:22:09,17,11,1, 11.9,1,1, -3.013, 10529.914, 331.894, 52803.860 23/03/09,08:22:09,18,11,1, 11.9,1,1, -3.013, 10534.424, 332.171, 52806.741 23/03/09,08:22:09,19,11,1, 11.9,1,1, -3.013, 10530.719, 331.513, 52799.940 23/03/09,08:22:10,00,11,1, 11.9,1,1, -3.012, 10530.715, 331.513, 52799.940 23/03/09,08:22:10,01,11,1, 11.9,1,1, -3.012, 10530.405, 332.143, 52804.513 23/03/09,08:22:10,02,11,1, 11.9,1,1, -3.012, 10533.907, 332.267, 52806.063 23/03/09,08:22:10,03,11,1, 11.9,1,1, -3.012, 10530.776, 331.877, 52800.977 23/03/09,08:22:10,04,11,1, 11.9,1,1, -3.012, 10532.025, 332.044, 52806.534 23/03/09,08:22:10,05,11,1, 11.9,1,1, -3.012, 10533.187, 331.898, 52803.211 23/03/09,08:22:10,06,11,1, 11.9,1,1, -3.012, 10529.712, 331.753, 52801.664 23/03/09,08:22:10,07,11,1, 11.9,1,1, -3.012, 10532.877, 332.178, 52806.646 23/03/09,08:22:10,08,11,1, 11.9,1,1, -3.012, 10531.655, 331.940, 52801.119 23/03/09,08:22:10,09,11,1, 11.9,1,1, -3.012, 10530.394, 332.118, 52804.478 23/03/09,08:22:10,10,11,1, 11.9,1,1, -3.012, 10533.878, 332.305, 52805.990 23/03/09,08:22:10,11,11,1, 11.9,1,1, -3.012, 10530.738, 331.854, 52801.010 23/03/09,08:22:10,12,11,1, 11.9,1,1, -3.012, 10532.018, 332.100, 52806.510 23/03/09,08:22:10,13,11,1, 11.9,1,1, -3.012, 10533.216, 331.940, 52803.210 23/03/09,08:22:10,14,11,1, 11.9,1,1, -3.012, 10529.702, 331.804, 52801.729 23/03/09,08:22:10,15,11,1, 11.9,1,1, -3.012, 10532.866, 332.227, 52806.727 23/03/09,08:22:10,16,11,1, 11.9,1,1, -3.012, 10531.606, 331.995, 52801.150 23/03/09,08:22:10,17,11,1, 11.9,1,1, -3.012, 10530.417, 332.086, 52804.469 23/03/09,08:22:10,18,11,1, 11.9,1,1, -3.012, 10533.906, 332.300, 52805.961 23/03/09,08:22:10,19,11,1, 11.9,1,1, -3.012, 10530.716, 331.912, 52800.938 23/03/09,08:22:11,00,11,1, 11.9,1,1, -3.014, 10530.715, 331.912, 52800.938 23/03/09,08:22:11,01,11,1, 11.9,1,1, -3.014, 10530.494, 332.630, 52804.964 23/03/09,08:22:11,02,11,1, 11.9,1,1, -3.014, 10533.769, 332.695, 52806.049 23/03/09,08:22:11,03,11,1, 11.9,1,1, -3.014, 10530.624, 332.302, 52801.418 23/03/09,08:22:11,04,11,1, 11.9,1,1, -3.014, 10531.978, 332.485, 52806.708 23/03/09,08:22:11,05,11,1, 11.9,1,1, -3.014, 10532.906, 332.385, 52803.239 23/03/09,08:22:11,06,11,1, 11.9,1,1, -3.014, 10529.646, 332.271, 52802.118 23/03/09,08:22:11,07,11,1, 11.9,1,1, -3.014, 10532.812, 332.653, 52806.856 23/03/09,08:22:11,08,11,1, 11.9,1,1, -3.014, 10531.406, 332.461, 52801.455 23/03/09,08:22:11,09,11,1, 11.9,1,1, -3.014, 10530.494, 332.614, 52805.002 23/03/09,08:22:11,10,11,1, 11.9,1,1, -3.014, 10533.728, 332.703, 52806.010 23/03/09,08:22:11,11,11,1, 11.9,1,1, -3.014, 10530.555, 332.320, 52801.376 23/03/09,08:22:11,12,11,1, 11.9,1,1, -3.014, 10532.017, 332.553, 52806.798 23/03/09,08:22:11,13,11,1, 11.9,1,1, -3.014, 10532.871, 332.384, 52803.274 23/03/09,08:22:11,14,11,1, 11.9,1,1, -3.014, 10529.598, 332.321, 52802.161 23/03/09,08:22:11,15,11,1, 11.9,1,1, -3.014, 10532.804, 332.693, 52806.874 23/03/09,08:22:11,16,11,1, 11.9,1,1, -3.014, 10531.331, 332.438, 52801.413 23/03/09,08:22:11,17,11,1, 11.9,1,1, -3.014, 10530.426, 332.640, 52805.076 23/03/09,08:22:11,18,11,1, 11.9,1,1, -3.014, 10533.738, 332.735, 52806.029 23/03/09,08:22:11,19,11,1, 11.9,1,1, -3.014, 10530.526, 332.375, 52801.409 23/03/09,08:22:12,00,11,1, 12.0,1,1, -3.013, 10530.523, 332.375, 52801.409 23/03/09,08:22:12,01,11,1, 12.0,1,1, -3.013, 10530.321, 333.027, 52804.641 23/03/09,08:22:12,02,11,1, 12.0,1,1, -3.013, 10533.017, 333.287, 52806.318 23/03/09,08:22:12,03,11,1, 12.0,1,1, -3.013, 10530.852, 332.953, 52802.328 23/03/09,08:22:12,04,11,1, 12.0,1,1, -3.013, 10531.248, 332.923, 52805.959 23/03/09,08:22:12,05,11,1, 12.0,1,1, -3.013, 10532.563, 333.065, 52804.157 23/03/09,08:22:12,06,11,1, 12.0,1,1, -3.013, 10529.688, 332.811, 52802.332 23/03/09,08:22:12,07,11,1, 12.0,1,1, -3.013, 10531.973, 333.180, 52806.622 23/03/09,08:22:12,08,11,1, 12.0,1,1, -3.013, 10531.436, 333.176, 52802.694 23/03/09,08:22:12,09,11,1, 12.0,1,1, -3.013, 10530.240, 333.073, 52804.568 23/03/09,08:22:12,10,11,1, 12.0,1,1, -3.013, 10533.060, 333.306, 52806.372 23/03/09,08:22:12,11,11,1, 12.0,1,1, -3.013, 10530.753, 332.961, 52802.188 23/03/09,08:22:12,12,11,1, 12.0,1,1, -3.013, 10531.256, 332.965, 52806.038 23/03/09,08:22:12,13,11,1, 12.0,1,1, -3.013, 10532.472, 333.065, 52804.111 23/03/09,08:22:12,14,11,1, 12.0,1,1, -3.013, 10529.603, 332.874, 52802.334 23/03/09,08:22:12,15,11,1, 12.0,1,1, -3.013, 10531.937, 333.223, 52806.534 23/03/09,08:22:12,16,11,1, 12.0,1,1, -3.013, 10531.400, 333.214, 52802.658 23/03/09,08:22:12,17,11,1, 12.0,1,1, -3.013, 10530.170, 333.113, 52804.574 23/03/09,08:22:12,18,11,1, 12.0,1,1, -3.013, 10533.002, 333.328, 52806.427 23/03/09,08:22:12,19,11,1, 12.0,1,1, -3.013, 10530.737, 332.943, 52802.196 23/03/09,08:22:13,00,10,1, 11.8,1,1, -3.011, 10530.732, 332.943, 52802.196 23/03/09,08:22:13,01,10,1, 11.8,1,1, -3.011, 10530.027, 333.556, 52805.029 23/03/09,08:22:13,02,10,1, 11.8,1,1, -3.011, 10532.592, 333.786, 52806.415 23/03/09,08:22:13,03,10,1, 11.8,1,1, -3.011, 10530.429, 333.427, 52802.592 23/03/09,08:22:13,04,10,1, 11.8,1,1, -3.011, 10530.970, 333.447, 52806.317 23/03/09,08:22:13,05,10,1, 11.8,1,1, -3.011, 10531.950, 333.604, 52804.265 23/03/09,08:22:13,06,10,1, 11.8,1,1, -3.011, 10529.287, 333.301, 52802.773 23/03/09,08:22:13,07,10,1, 11.8,1,1, -3.011, 10531.622, 333.701, 52806.691 23/03/09,08:22:13,08,10,1, 11.8,1,1, -3.011, 10530.993, 333.740, 52802.920 23/03/09,08:22:13,09,10,1, 11.8,1,1, -3.011, 10529.974, 333.578, 52804.974 23/03/09,08:22:13,10,10,1, 11.8,1,1, -3.011, 10532.584, 333.798, 52806.486 23/03/09,08:22:13,11,10,1, 11.8,1,1, -3.011, 10530.310, 333.476, 52802.576 23/03/09,08:22:13,12,10,1, 11.8,1,1, -3.011, 10530.924, 333.458, 52806.343 23/03/09,08:22:13,13,10,1, 11.8,1,1, -3.011, 10531.904, 333.608, 52804.321 23/03/09,08:22:13,14,10,1, 11.8,1,1, -3.011, 10529.231, 333.389, 52802.832 23/03/09,08:22:13,15,10,1, 11.8,1,1, -3.011, 10531.531, 333.767, 52806.735 23/03/09,08:22:13,16,10,1, 11.8,1,1, -3.011, 10530.940, 333.702, 52803.048 23/03/09,08:22:13,17,10,1, 11.8,1,1, -3.011, 10529.949, 333.583, 52804.999 23/03/09,08:22:13,18,10,1, 11.8,1,1, -3.011, 10532.557, 333.854, 52806.480 23/03/09,08:22:13,19,10,1, 11.8,1,1, -3.011, 10530.241, 333.483, 52802.618 23/03/09,08:22:14,00,10,1, 11.9,1,1, -3.009, 10530.239, 333.483, 52802.618 23/03/09,08:22:14,01,10,1, 11.9,1,1, -3.009, 10529.930, 334.133, 52805.921 23/03/09,08:22:14,02,10,1, 11.9,1,1, -3.009, 10532.239, 334.270, 52806.247 23/03/09,08:22:14,03,10,1, 11.9,1,1, -3.009, 10529.651, 334.007, 52802.957 23/03/09,08:22:14,04,10,1, 11.9,1,1, -3.009, 10530.829, 334.028, 52806.898 23/03/09,08:22:14,05,10,1, 11.9,1,1, -3.009, 10531.267, 334.108, 52803.981 23/03/09,08:22:14,06,10,1, 11.9,1,1, -3.009, 10528.924, 333.990, 52803.631 23/03/09,08:22:14,07,10,1, 11.9,1,1, -3.009, 10531.464, 334.249, 52806.912 23/03/09,08:22:14,08,10,1, 11.9,1,1, -3.009, 10530.259, 334.265, 52802.966 23/03/09,08:22:14,09,10,1, 11.9,1,1, -3.009, 10529.853, 334.189, 52805.990 23/03/09,08:22:14,10,10,1, 11.9,1,1, -3.009, 10532.187, 334.309, 52806.283 23/03/09,08:22:14,11,10,1, 11.9,1,1, -3.009, 10529.675, 334.027, 52802.992 23/03/09,08:22:14,12,10,1, 11.9,1,1, -3.009, 10530.803, 334.035, 52806.915 23/03/09,08:22:14,13,10,1, 11.9,1,1, -3.009, 10531.157, 334.102, 52803.950 23/03/09,08:22:14,14,10,1, 11.9,1,1, -3.009, 10528.886, 334.064, 52803.724 23/03/09,08:22:14,15,10,1, 11.9,1,1, -3.009, 10531.340, 334.369, 52806.896 23/03/09,08:22:14,16,10,1, 11.9,1,1, -3.009, 10530.219, 334.329, 52803.054 23/03/09,08:22:14,17,10,1, 11.9,1,1, -3.009, 10529.837, 334.218, 52806.039 23/03/09,08:22:14,18,10,1, 11.9,1,1, -3.009, 10532.091, 334.307, 52806.221 23/03/09,08:22:14,19,10,1, 11.9,1,1, -3.009, 10529.559, 334.030, 52803.039 23/03/09,08:22:15,00,10,1, 11.9,1,1, -3.015, 10529.555, 334.030, 52803.039 23/03/09,08:22:15,01,10,1, 11.9,1,1, -3.015, 10529.304, 334.690, 52806.379 23/03/09,08:22:15,02,10,1, 11.9,1,1, -3.015, 10531.933, 334.809, 52806.606 23/03/09,08:22:15,03,10,1, 11.9,1,1, -3.015, 10528.933, 334.461, 52802.723 23/03/09,08:22:15,04,10,1, 11.9,1,1, -3.015, 10530.300, 334.598, 52807.499 23/03/09,08:22:15,05,10,1, 11.9,1,1, -3.015, 10530.797, 334.610, 52804.017 23/03/09,08:22:15,06,10,1, 11.9,1,1, -3.015, 10528.135, 334.516, 52803.697 23/03/09,08:22:15,07,10,1, 11.9,1,1, -3.015, 10531.174, 334.878, 52807.725 23/03/09,08:22:15,08,10,1, 11.9,1,1, -3.015, 10529.710, 334.699, 52802.876 23/03/09,08:22:15,09,10,1, 11.9,1,1, -3.015, 10529.233, 334.733, 52806.422 23/03/09,08:22:15,10,10,1, 11.9,1,1, -3.015, 10531.936, 334.850, 52806.639 23/03/09,08:22:15,11,10,1, 11.9,1,1, -3.015, 10528.845, 334.480, 52802.767 23/03/09,08:22:15,12,10,1, 11.9,1,1, -3.015, 10530.263, 334.651, 52807.550 23/03/09,08:22:15,13,10,1, 11.9,1,1, -3.015, 10530.742, 334.611, 52804.026 23/03/09,08:22:15,14,10,1, 11.9,1,1, -3.015, 10528.057, 334.535, 52803.807 23/03/09,08:22:15,15,10,1, 11.9,1,1, -3.015, 10531.114, 334.895, 52807.667 23/03/09,08:22:15,16,10,1, 11.9,1,1, -3.015, 10529.711, 334.781, 52802.915 23/03/09,08:22:15,17,10,1, 11.9,1,1, -3.015, 10529.184, 334.728, 52806.436 23/03/09,08:22:15,18,10,1, 11.9,1,1, -3.015, 10531.862, 334.854, 52806.684 23/03/09,08:22:15,19,10,1, 11.9,1,1, -3.015, 10528.766, 334.491, 52802.771 23/03/09,08:22:16,00,10,1, 11.8,1,1, -3.011, 10528.762, 334.491, 52802.771 23/03/09,08:22:16,01,10,1, 11.8,1,1, -3.011, 10529.056, 335.240, 52807.903 23/03/09,08:22:16,02,10,1, 11.8,1,1, -3.011, 10531.948, 335.015, 52806.164 23/03/09,08:22:16,03,10,1, 11.8,1,1, -3.011, 10527.529, 334.689, 52802.175 23/03/09,08:22:16,04,10,1, 11.8,1,1, -3.011, 10530.568, 335.235, 52809.020 23/03/09,08:22:16,05,10,1, 11.8,1,1, -3.011, 10530.058, 334.794, 52802.656 23/03/09,08:22:16,06,10,1, 11.8,1,1, -3.011, 10527.227, 335.005, 52804.444 23/03/09,08:22:16,07,10,1, 11.8,1,1, -3.011, 10531.662, 335.366, 52808.408 23/03/09,08:22:16,08,10,1, 11.8,1,1, -3.011, 10528.607, 334.866, 52801.627 23/03/09,08:22:16,09,10,1, 11.8,1,1, -3.011, 10529.016, 335.276, 52807.942 23/03/09,08:22:16,10,10,1, 11.8,1,1, -3.011, 10532.123, 335.104, 52806.647 23/03/09,08:22:16,11,10,1, 11.8,1,1, -3.011, 10526.879, 334.682, 52801.879 23/03/09,08:22:16,12,10,1, 11.8,1,1, -3.011, 10531.020, 335.348, 52810.011 23/03/09,08:22:16,13,10,1, 11.8,1,1, -3.011, 10529.911, 334.651, 52801.632 23/03/09,08:22:16,14,10,1, 11.8,1,1, -3.011, 10526.851, 335.122, 52804.979 23/03/09,08:22:16,15,10,1, 11.8,1,1, -3.011, 10532.215, 335.428, 52808.846 23/03/09,08:22:16,16,10,1, 11.8,1,1, -3.011, 10528.001, 334.786, 52800.614 23/03/09,08:22:16,17,10,1, 11.8,1,1, -3.011, 10529.182, 335.448, 52809.021 23/03/09,08:22:16,18,10,1, 11.8,1,1, -3.011, 10532.153, 334.979, 52805.608 23/03/09,08:22:16,19,10,1, 11.8,1,1, -3.011, 10526.867, 334.693, 52801.777 23/03/09,08:22:17,00,10,1, 11.9,1,1, -3.014, 10526.860, 334.693, 52801.777 23/03/09,08:22:17,01,10,1, 11.9,1,1, -3.014, 10529.046, 335.578, 52809.415 23/03/09,08:22:17,02,10,1, 11.9,1,1, -3.014, 10531.533, 335.053, 52805.297 23/03/09,08:22:17,03,10,1, 11.9,1,1, -3.014, 10526.409, 334.885, 52802.250 23/03/09,08:22:17,04,10,1, 11.9,1,1, -3.014, 10530.703, 335.516, 52809.974 23/03/09,08:22:17,05,10,1, 11.9,1,1, -3.014, 10529.155, 334.850, 52801.566 23/03/09,08:22:17,06,10,1, 11.9,1,1, -3.014, 10526.618, 335.380, 52805.699 23/03/09,08:22:17,07,10,1, 11.9,1,1, -3.014, 10531.812, 335.547, 52808.682 23/03/09,08:22:17,08,10,1, 11.9,1,1, -3.014, 10527.467, 334.949, 52801.003 23/03/09,08:22:17,09,10,1, 11.9,1,1, -3.014, 10529.034, 335.633, 52809.480 23/03/09,08:22:17,10,10,1, 11.9,1,1, -3.014, 10531.468, 335.124, 52805.330 23/03/09,08:22:17,11,10,1, 11.9,1,1, -3.014, 10526.360, 334.966, 52802.325 23/03/09,08:22:17,12,10,1, 11.9,1,1, -3.014, 10530.728, 335.517, 52809.999 23/03/09,08:22:17,13,10,1, 11.9,1,1, -3.014, 10529.085, 334.847, 52801.582 23/03/09,08:22:17,14,10,1, 11.9,1,1, -3.014, 10526.589, 335.428, 52805.737 23/03/09,08:22:17,15,10,1, 11.9,1,1, -3.014, 10531.759, 335.610, 52808.672 23/03/09,08:22:17,16,10,1, 11.9,1,1, -3.014, 10527.408, 334.970, 52800.980 23/03/09,08:22:17,17,10,1, 11.9,1,1, -3.014, 10528.989, 335.698, 52809.473 23/03/09,08:22:17,18,10,1, 11.9,1,1, -3.014, 10531.424, 335.124, 52805.319 23/03/09,08:22:17,19,10,1, 11.9,1,1, -3.014, 10526.330, 334.993, 52802.374 23/03/09,08:22:18,00,10,1, 11.9,1,1, -3.011, 10526.326, 334.993, 52802.374 23/03/09,08:22:18,01,10,1, 11.9,1,1, -3.011, 10529.655, 335.888, 52810.505 23/03/09,08:22:18,02,10,1, 11.9,1,1, -3.011, 10530.270, 335.087, 52803.701 23/03/09,08:22:18,03,10,1, 11.9,1,1, -3.011, 10525.985, 335.341, 52803.902 23/03/09,08:22:18,04,10,1, 11.9,1,1, -3.011, 10530.862, 335.675, 52809.604 23/03/09,08:22:18,05,10,1, 11.9,1,1, -3.011, 10527.675, 335.058, 52800.826 23/03/09,08:22:18,06,10,1, 11.9,1,1, -3.011, 10527.070, 335.889, 52807.548 23/03/09,08:22:18,07,10,1, 11.9,1,1, -3.011, 10531.375, 335.574, 52807.340 23/03/09,08:22:18,08,10,1, 11.9,1,1, -3.011, 10526.425, 335.274, 52801.653 23/03/09,08:22:18,09,10,1, 11.9,1,1, -3.011, 10529.663, 335.944, 52810.416 23/03/09,08:22:18,10,10,1, 11.9,1,1, -3.011, 10530.242, 335.091, 52803.590 23/03/09,08:22:18,11,10,1, 11.9,1,1, -3.011, 10525.934, 335.388, 52804.008 23/03/09,08:22:18,12,10,1, 11.9,1,1, -3.011, 10530.895, 335.718, 52809.676 23/03/09,08:22:18,13,10,1, 11.9,1,1, -3.011, 10527.630, 335.126, 52800.889 23/03/09,08:22:18,14,10,1, 11.9,1,1, -3.011, 10527.064, 335.952, 52807.734 23/03/09,08:22:18,15,10,1, 11.9,1,1, -3.011, 10531.334, 335.612, 52807.315 23/03/09,08:22:18,16,10,1, 11.9,1,1, -3.011, 10526.390, 335.376, 52801.720 23/03/09,08:22:18,17,10,1, 11.9,1,1, -3.011, 10529.652, 335.928, 52810.492 23/03/09,08:22:18,18,10,1, 11.9,1,1, -3.011, 10530.181, 335.146, 52803.611 23/03/09,08:22:18,19,10,1, 11.9,1,1, -3.011, 10525.948, 335.422, 52804.112 23/03/09,08:22:19,00,10,1, 11.9,1,1, -3.012, 10525.942, 335.422, 52804.112 23/03/09,08:22:19,01,10,1, 11.9,1,1, -3.012, 10529.932, 335.994, 52810.292 23/03/09,08:22:19,02,10,1, 11.9,1,1, -3.012, 10529.230, 335.223, 52802.954 23/03/09,08:22:19,03,10,1, 11.9,1,1, -3.012, 10526.116, 335.748, 52805.079 23/03/09,08:22:19,04,10,1, 11.9,1,1, -3.012, 10530.593, 335.775, 52808.697 23/03/09,08:22:19,05,10,1, 11.9,1,1, -3.012, 10526.962, 335.398, 52801.271 23/03/09,08:22:19,06,10,1, 11.9,1,1, -3.012, 10527.534, 336.169, 52808.453 23/03/09,08:22:19,07,10,1, 11.9,1,1, -3.012, 10530.665, 335.676, 52806.293 23/03/09,08:22:19,08,10,1, 11.9,1,1, -3.012, 10526.211, 335.630, 52802.743 23/03/09,08:22:19,09,10,1, 11.9,1,1, -3.012, 10529.844, 336.028, 52810.212 23/03/09,08:22:19,10,10,1, 11.9,1,1, -3.012, 10529.248, 335.300, 52802.967 23/03/09,08:22:19,11,10,1, 11.9,1,1, -3.012, 10526.092, 335.821, 52805.141 23/03/09,08:22:19,12,10,1, 11.9,1,1, -3.012, 10530.538, 335.846, 52808.720 23/03/09,08:22:19,13,10,1, 11.9,1,1, -3.012, 10526.933, 335.435, 52801.360 23/03/09,08:22:19,14,10,1, 11.9,1,1, -3.012, 10527.609, 336.225, 52808.650 23/03/09,08:22:19,15,10,1, 11.9,1,1, -3.012, 10530.678, 335.706, 52806.322 23/03/09,08:22:19,16,10,1, 11.9,1,1, -3.012, 10526.217, 335.668, 52802.806 23/03/09,08:22:19,17,10,1, 11.9,1,1, -3.012, 10529.840, 336.115, 52810.328 23/03/09,08:22:19,18,10,1, 11.9,1,1, -3.012, 10529.154, 335.320, 52802.996 23/03/09,08:22:19,19,10,1, 11.9,1,1, -3.012, 10526.105, 335.829, 52805.283 23/03/09,08:22:20,00,09,1, 11.9,1,1, -3.012, 10526.100, 335.829, 52805.283 23/03/09,08:22:20,01,09,1, 11.9,1,1, -3.012, 10530.071, 336.046, 52810.393 23/03/09,08:22:20,02,09,1, 11.9,1,1, -3.012, 10528.993, 335.242, 52802.640 23/03/09,08:22:20,03,09,1, 11.9,1,1, -3.012, 10526.071, 335.823, 52805.618 23/03/09,08:22:20,04,09,1, 11.9,1,1, -3.012, 10530.668, 335.855, 52808.718 23/03/09,08:22:20,05,09,1, 11.9,1,1, -3.012, 10526.795, 335.500, 52801.348 23/03/09,08:22:20,06,09,1, 11.9,1,1, -3.012, 10527.945, 336.289, 52809.140 23/03/09,08:22:20,07,09,1, 11.9,1,1, -3.012, 10530.776, 335.728, 52806.118 23/03/09,08:22:20,08,09,1, 11.9,1,1, -3.012, 10526.230, 335.658, 52803.131 23/03/09,08:22:20,09,09,1, 11.9,1,1, -3.012, 10530.124, 336.080, 52810.436 23/03/09,08:22:20,10,09,1, 11.9,1,1, -3.012, 10528.983, 335.289, 52802.645 23/03/09,08:22:20,11,09,1, 11.9,1,1, -3.012, 10526.142, 335.917, 52805.740 23/03/09,08:22:20,12,09,1, 11.9,1,1, -3.012, 10530.714, 335.920, 52808.734 23/03/09,08:22:20,13,09,1, 11.9,1,1, -3.012, 10526.829, 335.525, 52801.416 23/03/09,08:22:20,14,09,1, 11.9,1,1, -3.012, 10528.006, 336.320, 52809.202 23/03/09,08:22:20,15,09,1, 11.9,1,1, -3.012, 10530.784, 335.728, 52806.180 23/03/09,08:22:20,16,09,1, 11.9,1,1, -3.012, 10526.236, 335.736, 52803.163 23/03/09,08:22:20,17,09,1, 11.9,1,1, -3.012, 10530.149, 336.143, 52810.461 23/03/09,08:22:20,18,09,1, 11.9,1,1, -3.012, 10528.975, 335.355, 52802.689 23/03/09,08:22:20,19,09,1, 11.9,1,1, -3.012, 10526.240, 335.973, 52805.753 23/03/09,08:22:21,00,09,1, 11.9,1,1, -3.012, 10526.234, 335.973, 52805.753 23/03/09,08:22:21,01,09,1, 11.9,1,1, -3.012, 10530.432, 336.018, 52810.172 23/03/09,08:22:21,02,09,1, 11.9,1,1, -3.012, 10528.646, 335.286, 52802.284 23/03/09,08:22:21,03,09,1, 11.9,1,1, -3.012, 10526.561, 336.029, 52806.346 23/03/09,08:22:21,04,09,1, 11.9,1,1, -3.012, 10530.807, 335.914, 52808.206 23/03/09,08:22:21,05,09,1, 11.9,1,1, -3.012, 10526.791, 335.661, 52801.797 23/03/09,08:22:21,06,09,1, 11.9,1,1, -3.012, 10528.605, 336.337, 52809.611 23/03/09,08:22:21,07,09,1, 11.9,1,1, -3.012, 10530.654, 335.684, 52805.605 23/03/09,08:22:21,08,09,1, 11.9,1,1, -3.012, 10526.370, 335.803, 52803.740 23/03/09,08:22:21,09,09,1, 11.9,1,1, -3.012, 10530.396, 336.049, 52810.145 23/03/09,08:22:21,10,09,1, 11.9,1,1, -3.012, 10528.631, 335.383, 52802.266 23/03/09,08:22:21,11,09,1, 11.9,1,1, -3.012, 10526.586, 336.043, 52806.384 23/03/09,08:22:21,12,09,1, 11.9,1,1, -3.012, 10530.788, 335.921, 52808.227 23/03/09,08:22:21,13,09,1, 11.9,1,1, -3.012, 10526.824, 335.696, 52801.816 23/03/09,08:22:21,14,09,1, 11.9,1,1, -3.012, 10528.521, 336.449, 52810.166 23/03/09,08:22:21,15,09,1, 11.9,1,1, -3.012, 10530.866, 335.672, 52805.515 23/03/09,08:22:21,16,09,1, 11.9,1,1, -3.012, 10526.014, 335.738, 52803.376 23/03/09,08:22:21,17,09,1, 11.9,1,1, -3.012, 10530.680, 336.208, 52810.798 23/03/09,08:22:21,18,09,1, 11.9,1,1, -3.012, 10528.634, 335.334, 52801.822 23/03/09,08:22:21,19,09,1, 11.9,1,1, -3.012, 10526.333, 336.150, 52806.576 23/03/09,08:22:22,00,09,1, 11.9,1,1, -3.015, 10526.326, 336.150, 52806.576 23/03/09,08:22:22,01,09,1, 11.9,1,1, -3.015, 10530.679, 336.333, 52810.779 23/03/09,08:22:22,02,09,1, 11.9,1,1, -3.015, 10528.122, 335.490, 52801.480 23/03/09,08:22:22,03,09,1, 11.9,1,1, -3.015, 10526.283, 336.321, 52807.083 23/03/09,08:22:22,04,09,1, 11.9,1,1, -3.015, 10531.069, 336.175, 52808.459 23/03/09,08:22:22,05,09,1, 11.9,1,1, -3.015, 10526.238, 335.803, 52801.413 23/03/09,08:22:22,06,09,1, 11.9,1,1, -3.015, 10528.778, 336.629, 52810.689 23/03/09,08:22:22,07,09,1, 11.9,1,1, -3.015, 10530.597, 335.815, 52805.069 23/03/09,08:22:22,08,09,1, 11.9,1,1, -3.015, 10525.750, 335.976, 52803.712 23/03/09,08:22:22,09,09,1, 11.9,1,1, -3.015, 10530.666, 336.321, 52810.770 23/03/09,08:22:22,10,09,1, 11.9,1,1, -3.015, 10528.064, 335.573, 52801.511 23/03/09,08:22:22,11,09,1, 11.9,1,1, -3.015, 10526.271, 336.405, 52807.133 23/03/09,08:22:22,12,09,1, 11.9,1,1, -3.015, 10531.133, 336.229, 52808.431 23/03/09,08:22:22,13,09,1, 11.9,1,1, -3.015, 10526.151, 335.862, 52801.402 23/03/09,08:22:22,14,09,1, 11.9,1,1, -3.015, 10528.863, 336.713, 52810.678 23/03/09,08:22:22,15,09,1, 11.9,1,1, -3.015, 10530.534, 335.840, 52805.044 23/03/09,08:22:22,16,09,1, 11.9,1,1, -3.015, 10525.722, 336.049, 52803.835 23/03/09,08:22:22,17,09,1, 11.9,1,1, -3.015, 10530.636, 336.400, 52810.746 23/03/09,08:22:22,18,09,1, 11.9,1,1, -3.015, 10528.011, 335.584, 52801.456 23/03/09,08:22:22,19,09,1, 11.9,1,1, -3.015, 10526.328, 336.453, 52807.216 23/03/09,08:22:23,00,10,1, 11.8,1,1, -3.013, 10526.326, 336.453, 52807.216 23/03/09,08:22:23,01,10,1, 11.8,1,1, -3.013, 10530.630, 336.425, 52810.472 23/03/09,08:22:23,02,10,1, 11.8,1,1, -3.013, 10527.376, 335.724, 52801.347 23/03/09,08:22:23,03,10,1, 11.8,1,1, -3.013, 10526.486, 336.605, 52807.903 23/03/09,08:22:23,04,10,1, 11.8,1,1, -3.013, 10530.919, 336.278, 52807.894 23/03/09,08:22:23,05,10,1, 11.8,1,1, -3.013, 10525.973, 336.063, 52801.882 23/03/09,08:22:23,06,10,1, 11.8,1,1, -3.013, 10529.124, 336.780, 52811.031 23/03/09,08:22:23,07,10,1, 11.8,1,1, -3.013, 10530.008, 335.895, 52804.391 23/03/09,08:22:23,08,10,1, 11.8,1,1, -3.013, 10525.615, 336.218, 52804.518 23/03/09,08:22:23,09,10,1, 11.8,1,1, -3.013, 10530.574, 336.459, 52810.444 23/03/09,08:22:23,10,10,1, 11.8,1,1, -3.013, 10527.411, 335.769, 52801.332 23/03/09,08:22:23,11,10,1, 11.8,1,1, -3.013, 10526.514, 336.677, 52808.113 23/03/09,08:22:23,12,10,1, 11.8,1,1, -3.013, 10530.912, 336.346, 52807.925 23/03/09,08:22:23,13,10,1, 11.8,1,1, -3.013, 10525.940, 336.128, 52802.010 23/03/09,08:22:23,14,10,1, 11.8,1,1, -3.013, 10529.110, 336.831, 52811.113 23/03/09,08:22:23,15,10,1, 11.8,1,1, -3.013, 10529.993, 335.871, 52804.357 23/03/09,08:22:23,16,10,1, 11.8,1,1, -3.013, 10525.571, 336.223, 52804.547 23/03/09,08:22:23,17,10,1, 11.8,1,1, -3.013, 10530.610, 336.488, 52810.415 23/03/09,08:22:23,18,10,1, 11.8,1,1, -3.013, 10527.326, 335.822, 52801.328 23/03/09,08:22:23,19,10,1, 11.8,1,1, -3.013, 10526.509, 336.685, 52808.050 23/03/09,08:22:24,00,10,1, 11.9,1,1, -3.011, 10526.509, 336.685, 52808.050 23/03/09,08:22:24,01,10,1, 11.9,1,1, -3.011, 10530.418, 336.596, 52810.222 23/03/09,08:22:24,02,10,1, 11.9,1,1, -3.011, 10526.811, 336.021, 52801.404 23/03/09,08:22:24,03,10,1, 11.9,1,1, -3.011, 10526.555, 336.899, 52808.765 23/03/09,08:22:24,04,10,1, 11.9,1,1, -3.011, 10530.643, 336.489, 52807.689 23/03/09,08:22:24,05,10,1, 11.9,1,1, -3.011, 10525.655, 336.367, 52802.539 23/03/09,08:22:24,06,10,1, 11.9,1,1, -3.011, 10529.283, 336.918, 52811.345 23/03/09,08:22:24,07,10,1, 11.9,1,1, -3.011, 10529.396, 336.039, 52804.006 23/03/09,08:22:24,08,10,1, 11.9,1,1, -3.011, 10525.356, 336.419, 52805.017 23/03/09,08:22:24,09,10,1, 11.9,1,1, -3.011, 10530.358, 336.604, 52810.369 23/03/09,08:22:24,10,10,1, 11.9,1,1, -3.011, 10526.843, 335.963, 52801.331 23/03/09,08:22:24,11,10,1, 11.9,1,1, -3.011, 10526.509, 336.897, 52808.708 23/03/09,08:22:24,12,10,1, 11.9,1,1, -3.011, 10530.645, 336.494, 52807.732 23/03/09,08:22:24,13,10,1, 11.9,1,1, -3.011, 10525.588, 336.295, 52802.428 23/03/09,08:22:24,14,10,1, 11.9,1,1, -3.011, 10529.138, 336.950, 52811.432 23/03/09,08:22:24,15,10,1, 11.9,1,1, -3.011, 10529.367, 336.056, 52804.011 23/03/09,08:22:24,16,10,1, 11.9,1,1, -3.011, 10525.302, 336.453, 52805.002 23/03/09,08:22:24,17,10,1, 11.9,1,1, -3.011, 10530.353, 336.634, 52810.303 23/03/09,08:22:24,18,10,1, 11.9,1,1, -3.011, 10526.679, 335.979, 52801.296 23/03/09,08:22:24,19,10,1, 11.9,1,1, -3.011, 10526.493, 336.950, 52808.818 23/03/09,08:22:25,00,10,1, 11.9,1,1, -3.010, 10526.493, 336.950, 52808.818 23/03/09,08:22:25,01,10,1, 11.9,1,1, -3.010, 10529.982, 336.906, 52810.052 23/03/09,08:22:25,02,10,1, 11.9,1,1, -3.010, 10525.958, 336.375, 52801.540 23/03/09,08:22:25,03,10,1, 11.9,1,1, -3.010, 10526.535, 337.235, 52809.507 23/03/09,08:22:25,04,10,1, 11.9,1,1, -3.010, 10530.049, 336.763, 52807.298 23/03/09,08:22:25,05,10,1, 11.9,1,1, -3.010, 10525.007, 336.719, 52803.146 23/03/09,08:22:25,06,10,1, 11.9,1,1, -3.010, 10529.048, 337.220, 52811.646 23/03/09,08:22:25,07,10,1, 11.9,1,1, -3.010, 10528.473, 336.314, 52803.560 23/03/09,08:22:25,08,10,1, 11.9,1,1, -3.010, 10524.910, 336.808, 52805.882 23/03/09,08:22:25,09,10,1, 11.9,1,1, -3.010, 10529.881, 336.924, 52810.022 23/03/09,08:22:25,10,10,1, 11.9,1,1, -3.010, 10525.911, 336.421, 52801.586 23/03/09,08:22:25,11,10,1, 11.9,1,1, -3.010, 10526.451, 337.323, 52809.552 23/03/09,08:22:25,12,10,1, 11.9,1,1, -3.010, 10530.017, 336.721, 52807.233 23/03/09,08:22:25,13,10,1, 11.9,1,1, -3.010, 10525.305, 336.732, 52803.879 23/03/09,08:22:25,14,10,1, 11.9,1,1, -3.010, 10528.367, 337.176, 52811.031 23/03/09,08:22:25,15,10,1, 11.9,1,1, -3.010, 10528.796, 336.415, 52804.583 23/03/09,08:22:25,16,10,1, 11.9,1,1, -3.010, 10524.880, 336.726, 52805.051 23/03/09,08:22:25,17,10,1, 11.9,1,1, -3.010, 10529.380, 337.002, 52810.151 23/03/09,08:22:25,18,10,1, 11.9,1,1, -3.010, 10526.401, 336.476, 52802.245 23/03/09,08:22:25,19,10,1, 11.9,1,1, -3.010, 10526.031, 337.148, 52808.466 23/03/09,08:22:26,00,11,1, 11.9,1,1, -3.015, 10526.025, 337.148, 52808.466 23/03/09,08:22:26,01,11,1, 11.9,1,1, -3.015, 10529.141, 337.232, 52810.057 23/03/09,08:22:26,02,11,1, 11.9,1,1, -3.015, 10525.862, 336.819, 52802.401 23/03/09,08:22:26,03,11,1, 11.9,1,1, -3.015, 10526.025, 337.492, 52809.303 23/03/09,08:22:26,04,11,1, 11.9,1,1, -3.015, 10529.538, 337.129, 52807.882 23/03/09,08:22:26,05,11,1, 11.9,1,1, -3.015, 10524.956, 336.906, 52803.437 23/03/09,08:22:26,06,11,1, 11.9,1,1, -3.015, 10528.237, 337.409, 52811.109 23/03/09,08:22:26,07,11,1, 11.9,1,1, -3.015, 10528.045, 336.726, 52804.202 23/03/09,08:22:26,08,11,1, 11.9,1,1, -3.015, 10524.497, 337.038, 52805.437 23/03/09,08:22:26,09,11,1, 11.9,1,1, -3.015, 10529.140, 337.301, 52810.263 23/03/09,08:22:26,10,11,1, 11.9,1,1, -3.015, 10525.820, 336.785, 52802.280 23/03/09,08:22:26,11,11,1, 11.9,1,1, -3.015, 10525.954, 337.481, 52809.392 23/03/09,08:22:26,12,11,1, 11.9,1,1, -3.015, 10529.604, 337.099, 52807.981 23/03/09,08:22:26,13,11,1, 11.9,1,1, -3.015, 10524.822, 336.879, 52803.323 23/03/09,08:22:26,14,11,1, 11.9,1,1, -3.015, 10528.212, 337.371, 52811.200 23/03/09,08:22:26,15,11,1, 11.9,1,1, -3.015, 10527.954, 336.700, 52804.131 23/03/09,08:22:26,16,11,1, 11.9,1,1, -3.015, 10524.423, 337.059, 52805.660 23/03/09,08:22:26,17,11,1, 11.9,1,1, -3.015, 10529.105, 337.299, 52810.181 23/03/09,08:22:26,18,11,1, 11.9,1,1, -3.015, 10525.746, 336.809, 52802.321 23/03/09,08:22:26,19,11,1, 11.9,1,1, -3.015, 10525.945, 337.452, 52809.322 23/03/09,08:22:27,00,11,1, 11.9,1,1, -3.014, 10525.942, 337.452, 52809.322 23/03/09,08:22:27,01,11,1, 11.9,1,1, -3.014, 10529.154, 337.475, 52809.844 23/03/09,08:22:27,02,11,1, 11.9,1,1, -3.014, 10525.233, 337.093, 52802.518 23/03/09,08:22:27,03,11,1, 11.9,1,1, -3.014, 10526.375, 337.787, 52810.296 23/03/09,08:22:27,04,11,1, 11.9,1,1, -3.014, 10529.252, 337.269, 52807.152 23/03/09,08:22:27,05,11,1, 11.9,1,1, -3.014, 10524.475, 337.171, 52804.024 23/03/09,08:22:27,06,11,1, 11.9,1,1, -3.014, 10528.396, 337.570, 52811.408 23/03/09,08:22:27,07,11,1, 11.9,1,1, -3.014, 10527.208, 336.844, 52803.432 23/03/09,08:22:27,08,11,1, 11.9,1,1, -3.014, 10524.410, 337.401, 52806.688 23/03/09,08:22:27,09,11,1, 11.9,1,1, -3.014, 10529.179, 337.467, 52809.834 23/03/09,08:22:27,10,11,1, 11.9,1,1, -3.014, 10525.205, 337.078, 52802.480 23/03/09,08:22:27,11,11,1, 11.9,1,1, -3.014, 10526.408, 337.769, 52810.349 23/03/09,08:22:27,12,11,1, 11.9,1,1, -3.014, 10529.240, 337.235, 52807.181 23/03/09,08:22:27,13,11,1, 11.9,1,1, -3.014, 10524.539, 337.117, 52804.078 23/03/09,08:22:27,14,11,1, 11.9,1,1, -3.014, 10528.428, 337.588, 52811.431 23/03/09,08:22:27,15,11,1, 11.9,1,1, -3.014, 10527.201, 336.834, 52803.487 23/03/09,08:22:27,16,11,1, 11.9,1,1, -3.014, 10524.398, 337.401, 52806.758 23/03/09,08:22:27,17,11,1, 11.9,1,1, -3.014, 10529.100, 337.459, 52809.784 23/03/09,08:22:27,18,11,1, 11.9,1,1, -3.014, 10525.177, 337.083, 52802.461 23/03/09,08:22:27,19,11,1, 11.9,1,1, -3.014, 10526.274, 337.696, 52810.099 23/03/09,08:22:28,00,10,1, 11.9,1,1, -3.010, 10526.267, 337.696, 52810.099 23/03/09,08:22:28,01,10,1, 11.9,1,1, -3.010, 10529.980, 337.732, 52810.233 23/03/09,08:22:28,02,10,1, 11.9,1,1, -3.010, 10524.675, 337.161, 52801.800 23/03/09,08:22:28,03,10,1, 11.9,1,1, -3.010, 10527.096, 338.086, 52811.962 23/03/09,08:22:28,04,10,1, 11.9,1,1, -3.010, 10529.511, 337.245, 52806.437 23/03/09,08:22:28,05,10,1, 11.9,1,1, -3.010, 10523.913, 337.299, 52804.088 23/03/09,08:22:28,06,10,1, 11.9,1,1, -3.010, 10529.151, 337.842, 52812.464 23/03/09,08:22:28,07,10,1, 11.9,1,1, -3.010, 10526.884, 336.817, 52802.228 23/03/09,08:22:28,08,10,1, 11.9,1,1, -3.010, 10524.272, 337.734, 52807.778 23/03/09,08:22:28,09,10,1, 11.9,1,1, -3.010, 10530.063, 337.737, 52810.317 23/03/09,08:22:28,10,10,1, 11.9,1,1, -3.010, 10524.592, 337.084, 52801.685 23/03/09,08:22:28,11,10,1, 11.9,1,1, -3.010, 10527.023, 338.068, 52812.040 23/03/09,08:22:28,12,10,1, 11.9,1,1, -3.010, 10529.572, 337.215, 52806.372 23/03/09,08:22:28,13,10,1, 11.9,1,1, -3.010, 10523.849, 337.243, 52803.972 23/03/09,08:22:28,14,10,1, 11.9,1,1, -3.010, 10529.220, 337.790, 52812.547 23/03/09,08:22:28,15,10,1, 11.9,1,1, -3.010, 10526.768, 336.838, 52802.226 23/03/09,08:22:28,16,10,1, 11.9,1,1, -3.010, 10524.323, 337.738, 52807.878 23/03/09,08:22:28,17,10,1, 11.9,1,1, -3.010, 10530.035, 337.680, 52810.190 23/03/09,08:22:28,18,10,1, 11.9,1,1, -3.010, 10524.626, 337.102, 52801.731 23/03/09,08:22:28,19,10,1, 11.9,1,1, -3.010, 10527.119, 338.066, 52812.016 23/03/09,08:22:29,00,11,1, 11.9,1,1, -3.014, 10527.118, 338.066, 52812.016 23/03/09,08:22:29,01,11,1, 11.9,1,1, -3.014, 10530.226, 337.792, 52809.624 23/03/09,08:22:29,02,11,1, 11.9,1,1, -3.014, 10524.681, 337.309, 52802.294 23/03/09,08:22:29,03,11,1, 11.9,1,1, -3.014, 10527.817, 338.131, 52812.485 23/03/09,08:22:29,04,11,1, 11.9,1,1, -3.014, 10529.233, 337.264, 52805.624 23/03/09,08:22:29,05,11,1, 11.9,1,1, -3.014, 10524.013, 337.426, 52804.845 23/03/09,08:22:29,06,11,1, 11.9,1,1, -3.014, 10529.557, 337.934, 52812.241 23/03/09,08:22:29,07,11,1, 11.9,1,1, -3.014, 10526.419, 337.072, 52801.922 23/03/09,08:22:29,08,11,1, 11.9,1,1, -3.014, 10524.949, 337.986, 52808.949 23/03/09,08:22:29,09,11,1, 11.9,1,1, -3.014, 10530.217, 337.777, 52809.622 23/03/09,08:22:29,10,11,1, 11.9,1,1, -3.014, 10524.669, 337.280, 52802.277 23/03/09,08:22:29,11,11,1, 11.9,1,1, -3.014, 10527.902, 338.159, 52812.574 23/03/09,08:22:29,12,11,1, 11.9,1,1, -3.014, 10529.213, 337.200, 52805.493 23/03/09,08:22:29,13,11,1, 11.9,1,1, -3.014, 10524.001, 337.430, 52804.877 23/03/09,08:22:29,14,11,1, 11.9,1,1, -3.014, 10529.592, 337.864, 52812.101 23/03/09,08:22:29,15,11,1, 11.9,1,1, -3.014, 10526.358, 336.987, 52801.897 23/03/09,08:22:29,16,11,1, 11.9,1,1, -3.014, 10525.015, 337.974, 52808.999 23/03/09,08:22:29,17,11,1, 11.9,1,1, -3.014, 10530.181, 337.746, 52809.482 23/03/09,08:22:29,18,11,1, 11.9,1,1, -3.014, 10524.654, 337.243, 52802.366 23/03/09,08:22:29,19,11,1, 11.9,1,1, -3.014, 10527.930, 338.131, 52812.638 23/03/09,08:22:30,00,11,1, 11.8,1,1, -3.011, 10527.928, 338.131, 52812.638 23/03/09,08:22:30,01,11,1, 11.8,1,1, -3.011, 10530.014, 337.792, 52808.999 23/03/09,08:22:30,02,11,1, 11.8,1,1, -3.011, 10524.878, 337.438, 52803.275 23/03/09,08:22:30,03,11,1, 11.8,1,1, -3.011, 10528.336, 338.137, 52812.336 23/03/09,08:22:30,04,11,1, 11.8,1,1, -3.011, 10528.734, 337.239, 52805.036 23/03/09,08:22:30,05,11,1, 11.8,1,1, -3.011, 10524.312, 337.536, 52805.496 23/03/09,08:22:30,06,11,1, 11.8,1,1, -3.011, 10529.618, 337.920, 52811.572 23/03/09,08:22:30,07,11,1, 11.8,1,1, -3.011, 10526.154, 337.185, 52802.294 23/03/09,08:22:30,08,11,1, 11.8,1,1, -3.011, 10525.667, 338.084, 52809.736 23/03/09,08:22:30,09,11,1, 11.8,1,1, -3.011, 10530.127, 337.767, 52809.086 23/03/09,08:22:30,10,11,1, 11.8,1,1, -3.011, 10524.786, 337.433, 52803.153 23/03/09,08:22:30,11,11,1, 11.8,1,1, -3.011, 10528.367, 338.107, 52812.477 23/03/09,08:22:30,12,11,1, 11.8,1,1, -3.011, 10528.745, 337.229, 52804.982 23/03/09,08:22:30,13,11,1, 11.8,1,1, -3.011, 10524.331, 337.531, 52805.741 23/03/09,08:22:30,14,11,1, 11.8,1,1, -3.011, 10529.615, 337.863, 52811.486 23/03/09,08:22:30,15,11,1, 11.8,1,1, -3.011, 10526.011, 337.187, 52802.239 23/03/09,08:22:30,16,11,1, 11.8,1,1, -3.011, 10525.704, 338.054, 52809.749 23/03/09,08:22:30,17,11,1, 11.8,1,1, -3.011, 10530.122, 337.712, 52808.921 23/03/09,08:22:30,18,11,1, 11.8,1,1, -3.011, 10524.767, 337.378, 52803.210 23/03/09,08:22:30,19,11,1, 11.8,1,1, -3.011, 10528.381, 338.076, 52812.435 23/03/09,08:22:31,00,10,1, 12.0,1,1, -3.013, 10528.378, 338.076, 52812.435 23/03/09,08:22:31,01,10,1, 12.0,1,1, -3.013, 10529.956, 337.799, 52808.273 23/03/09,08:22:31,02,10,1, 12.0,1,1, -3.013, 10524.734, 337.594, 52803.908 23/03/09,08:22:31,03,10,1, 12.0,1,1, -3.013, 10528.888, 338.152, 52812.522 23/03/09,08:22:31,04,10,1, 12.0,1,1, -3.013, 10528.162, 337.301, 52804.168 23/03/09,08:22:31,05,10,1, 12.0,1,1, -3.013, 10524.545, 337.790, 52806.629 23/03/09,08:22:31,06,10,1, 12.0,1,1, -3.013, 10529.797, 337.989, 52811.011 23/03/09,08:22:31,07,10,1, 12.0,1,1, -3.013, 10525.697, 337.396, 52802.376 23/03/09,08:22:31,08,10,1, 12.0,1,1, -3.013, 10526.396, 338.262, 52810.680 23/03/09,08:22:31,09,10,1, 12.0,1,1, -3.013, 10530.016, 337.775, 52808.194 23/03/09,08:22:31,10,10,1, 12.0,1,1, -3.013, 10524.729, 337.542, 52803.878 23/03/09,08:22:31,11,10,1, 12.0,1,1, -3.013, 10528.905, 338.122, 52812.504 23/03/09,08:22:31,12,10,1, 12.0,1,1, -3.013, 10528.110, 337.262, 52804.041 23/03/09,08:22:31,13,10,1, 12.0,1,1, -3.013, 10524.537, 337.792, 52806.742 23/03/09,08:22:31,14,10,1, 12.0,1,1, -3.013, 10529.781, 337.986, 52810.942 23/03/09,08:22:31,15,10,1, 12.0,1,1, -3.013, 10525.683, 337.449, 52802.361 23/03/09,08:22:31,16,10,1, 12.0,1,1, -3.013, 10526.487, 338.282, 52810.839 23/03/09,08:22:31,17,10,1, 12.0,1,1, -3.013, 10529.996, 337.687, 52808.113 23/03/09,08:22:31,18,10,1, 12.0,1,1, -3.013, 10524.730, 337.482, 52803.963 23/03/09,08:22:31,19,10,1, 12.0,1,1, -3.013, 10528.912, 338.113, 52812.472 23/03/09,08:22:32,00,11,1, 11.7,1,1, -3.012, 10528.904, 338.113, 52812.472 23/03/09,08:22:32,01,11,1, 11.7,1,1, -3.012, 10530.045, 337.768, 52807.322 23/03/09,08:22:32,02,11,1, 11.7,1,1, -3.012, 10524.784, 337.611, 52804.455 23/03/09,08:22:32,03,11,1, 11.7,1,1, -3.012, 10529.428, 338.149, 52812.481 23/03/09,08:22:32,04,11,1, 11.7,1,1, -3.012, 10527.694, 337.338, 52803.376 23/03/09,08:22:32,05,11,1, 11.7,1,1, -3.012, 10524.897, 338.034, 52807.569 23/03/09,08:22:32,06,11,1, 11.7,1,1, -3.012, 10530.222, 338.102, 52810.758 23/03/09,08:22:32,07,11,1, 11.7,1,1, -3.012, 10525.551, 337.513, 52802.440 23/03/09,08:22:32,08,11,1, 11.7,1,1, -3.012, 10527.355, 338.422, 52811.697 23/03/09,08:22:32,09,11,1, 11.7,1,1, -3.012, 10530.119, 337.732, 52807.358 23/03/09,08:22:32,10,11,1, 11.7,1,1, -3.012, 10524.787, 337.621, 52804.424 23/03/09,08:22:32,11,11,1, 11.7,1,1, -3.012, 10529.536, 338.196, 52812.590 23/03/09,08:22:32,12,11,1, 11.7,1,1, -3.012, 10527.642, 337.336, 52803.263 23/03/09,08:22:32,13,11,1, 11.7,1,1, -3.012, 10524.972, 337.991, 52807.732 23/03/09,08:22:32,14,11,1, 11.7,1,1, -3.012, 10530.233, 338.053, 52810.564 23/03/09,08:22:32,15,11,1, 11.7,1,1, -3.012, 10525.553, 337.558, 52802.431 23/03/09,08:22:32,16,11,1, 11.7,1,1, -3.012, 10527.400, 338.391, 52811.750 23/03/09,08:22:32,17,11,1, 11.7,1,1, -3.012, 10530.073, 337.714, 52807.263 23/03/09,08:22:32,18,11,1, 11.7,1,1, -3.012, 10524.800, 337.564, 52804.423 23/03/09,08:22:32,19,11,1, 11.7,1,1, -3.012, 10529.523, 338.159, 52812.453 23/03/09,08:22:33,00,11,1, 11.9,1,1, -3.011, 10529.522, 338.159, 52812.453 23/03/09,08:22:33,01,11,1, 11.9,1,1, -3.011, 10529.883, 337.589, 52806.371 23/03/09,08:22:33,02,11,1, 11.9,1,1, -3.011, 10524.988, 337.695, 52805.281 23/03/09,08:22:33,03,11,1, 11.9,1,1, -3.011, 10529.958, 338.119, 52812.183 23/03/09,08:22:33,04,11,1, 11.9,1,1, -3.011, 10527.236, 337.357, 52802.855 23/03/09,08:22:33,05,11,1, 11.9,1,1, -3.011, 10525.680, 338.137, 52808.877 23/03/09,08:22:33,06,11,1, 11.9,1,1, -3.011, 10530.531, 338.015, 52809.937 23/03/09,08:22:33,07,11,1, 11.9,1,1, -3.011, 10525.567, 337.615, 52803.051 23/03/09,08:22:33,08,11,1, 11.9,1,1, -3.011, 10528.412, 338.322, 52812.305 23/03/09,08:22:33,09,11,1, 11.9,1,1, -3.011, 10529.852, 337.542, 52806.248 23/03/09,08:22:33,10,11,1, 11.9,1,1, -3.011, 10524.994, 337.689, 52805.304 23/03/09,08:22:33,11,11,1, 11.9,1,1, -3.011, 10529.975, 338.068, 52812.182 23/03/09,08:22:33,12,11,1, 11.9,1,1, -3.011, 10527.185, 337.273, 52802.764 23/03/09,08:22:33,13,11,1, 11.9,1,1, -3.011, 10525.718, 338.110, 52808.948 23/03/09,08:22:33,14,11,1, 11.9,1,1, -3.011, 10530.595, 337.973, 52809.859 23/03/09,08:22:33,15,11,1, 11.9,1,1, -3.011, 10525.571, 337.565, 52803.122 23/03/09,08:22:33,16,11,1, 11.9,1,1, -3.011, 10528.397, 338.287, 52812.373 23/03/09,08:22:33,17,11,1, 11.9,1,1, -3.011, 10529.802, 337.494, 52806.151 23/03/09,08:22:33,18,11,1, 11.9,1,1, -3.011, 10524.986, 337.638, 52805.347 23/03/09,08:22:33,19,11,1, 11.9,1,1, -3.011, 10530.034, 338.041, 52812.054 23/03/09,08:22:34,00,12,1, 11.9,1,1, -3.013, 10530.031, 338.041, 52812.054 23/03/09,08:22:34,01,12,1, 11.9,1,1, -3.013, 10529.763, 337.559, 52806.275 23/03/09,08:22:34,02,12,1, 11.9,1,1, -3.013, 10525.138, 337.590, 52805.258 23/03/09,08:22:34,03,12,1, 11.9,1,1, -3.013, 10529.790, 338.046, 52811.690 23/03/09,08:22:34,04,12,1, 11.9,1,1, -3.013, 10527.421, 337.432, 52803.113 23/03/09,08:22:34,05,12,1, 11.9,1,1, -3.013, 10526.006, 338.098, 52808.917 23/03/09,08:22:34,06,12,1, 11.9,1,1, -3.013, 10530.753, 338.090, 52810.024 23/03/09,08:22:34,07,12,1, 11.9,1,1, -3.013, 10525.956, 337.544, 52803.341 23/03/09,08:22:34,08,12,1, 11.9,1,1, -3.013, 10528.525, 338.177, 52812.026 23/03/09,08:22:34,09,12,1, 11.9,1,1, -3.013, 10529.825, 337.561, 52806.209 23/03/09,08:22:34,10,12,1, 11.9,1,1, -3.013, 10525.120, 337.572, 52805.235 23/03/09,08:22:34,11,12,1, 11.9,1,1, -3.013, 10529.899, 338.107, 52811.830 23/03/09,08:22:34,12,12,1, 11.9,1,1, -3.013, 10527.294, 337.413, 52803.129 23/03/09,08:22:34,13,12,1, 11.9,1,1, -3.013, 10526.111, 338.144, 52809.092 23/03/09,08:22:34,14,12,1, 11.9,1,1, -3.013, 10530.754, 338.036, 52809.976 23/03/09,08:22:34,15,12,1, 11.9,1,1, -3.013, 10525.891, 337.572, 52803.349 23/03/09,08:22:34,16,12,1, 11.9,1,1, -3.013, 10528.534, 338.181, 52812.081 23/03/09,08:22:34,17,12,1, 11.9,1,1, -3.013, 10529.724, 337.482, 52806.111 23/03/09,08:22:34,18,12,1, 11.9,1,1, -3.013, 10525.042, 337.569, 52805.242 23/03/09,08:22:34,19,12,1, 11.9,1,1, -3.013, 10529.900, 338.096, 52811.806 23/03/09,08:22:35,00,12,1, 11.9,1,1, -3.016, 10529.897, 338.096, 52811.806 23/03/09,08:22:35,01,12,1, 11.9,1,1, -3.016, 10528.911, 337.507, 52805.198 23/03/09,08:22:35,02,12,1, 11.9,1,1, -3.016, 10525.009, 337.786, 52806.242 23/03/09,08:22:35,03,12,1, 11.9,1,1, -3.016, 10529.967, 338.183, 52811.387 23/03/09,08:22:35,04,12,1, 11.9,1,1, -3.016, 10526.639, 337.613, 52803.056 23/03/09,08:22:35,05,12,1, 11.9,1,1, -3.016, 10526.633, 338.245, 52810.168 23/03/09,08:22:35,06,12,1, 11.9,1,1, -3.016, 10530.513, 338.009, 52809.078 23/03/09,08:22:35,07,12,1, 11.9,1,1, -3.016, 10525.517, 337.625, 52803.928 23/03/09,08:22:35,08,12,1, 11.9,1,1, -3.016, 10528.843, 338.158, 52812.204 23/03/09,08:22:35,09,12,1, 11.9,1,1, -3.016, 10528.842, 337.580, 52805.122 23/03/09,08:22:35,10,12,1, 11.9,1,1, -3.016, 10524.990, 337.822, 52806.319 23/03/09,08:22:35,11,12,1, 11.9,1,1, -3.016, 10529.908, 338.182, 52811.412 23/03/09,08:22:35,12,12,1, 11.9,1,1, -3.016, 10526.624, 337.562, 52803.172 23/03/09,08:22:35,13,12,1, 11.9,1,1, -3.016, 10526.646, 338.272, 52810.299 23/03/09,08:22:35,14,12,1, 11.9,1,1, -3.016, 10530.490, 338.029, 52809.059 23/03/09,08:22:35,15,12,1, 11.9,1,1, -3.016, 10525.525, 337.622, 52804.015 23/03/09,08:22:35,16,12,1, 11.9,1,1, -3.016, 10528.850, 338.165, 52812.234 23/03/09,08:22:35,17,12,1, 11.9,1,1, -3.016, 10528.733, 337.469, 52805.068 23/03/09,08:22:35,18,12,1, 11.9,1,1, -3.016, 10524.952, 337.776, 52806.329 23/03/09,08:22:35,19,12,1, 11.9,1,1, -3.016, 10529.966, 338.145, 52811.310 23/03/09,08:22:36,00,12,1, 11.9,1,1, -3.009, 10529.964, 338.145, 52811.310 23/03/09,08:22:36,01,12,1, 11.9,1,1, -3.009, 10529.354, 337.788, 52806.087 23/03/09,08:22:36,02,12,1, 11.9,1,1, -3.009, 10524.349, 337.640, 52804.934 23/03/09,08:22:36,03,12,1, 11.9,1,1, -3.009, 10529.849, 338.576, 52812.736 23/03/09,08:22:36,04,12,1, 11.9,1,1, -3.009, 10527.323, 337.615, 52803.195 23/03/09,08:22:36,05,12,1, 11.9,1,1, -3.009, 10525.851, 338.154, 52809.476 23/03/09,08:22:36,06,12,1, 11.9,1,1, -3.009, 10531.073, 338.275, 52810.595 23/03/09,08:22:36,07,12,1, 11.9,1,1, -3.009, 10525.307, 337.334, 52802.680 23/03/09,08:22:36,08,12,1, 11.9,1,1, -3.009, 10528.005, 338.284, 52812.287 23/03/09,08:22:36,09,12,1, 11.9,1,1, -3.009, 10529.330, 337.771, 52805.889 23/03/09,08:22:36,10,12,1, 11.9,1,1, -3.009, 10524.214, 337.629, 52804.952 23/03/09,08:22:36,11,12,1, 11.9,1,1, -3.009, 10529.953, 338.580, 52812.800 23/03/09,08:22:36,12,12,1, 11.9,1,1, -3.009, 10527.212, 337.628, 52803.172 23/03/09,08:22:36,13,12,1, 11.9,1,1, -3.009, 10525.933, 338.077, 52809.590 23/03/09,08:22:36,14,12,1, 11.9,1,1, -3.009, 10530.989, 338.277, 52810.392 23/03/09,08:22:36,15,12,1, 11.9,1,1, -3.009, 10525.227, 337.317, 52802.626 23/03/09,08:22:36,16,12,1, 11.9,1,1, -3.009, 10528.031, 338.256, 52812.321 23/03/09,08:22:36,17,12,1, 11.9,1,1, -3.009, 10529.243, 337.734, 52805.759 23/03/09,08:22:36,18,12,1, 11.9,1,1, -3.009, 10524.210, 337.677, 52805.043 23/03/09,08:22:36,19,12,1, 11.9,1,1, -3.009, 10529.949, 338.534, 52812.743 23/03/09,08:22:37,00,12,1, 12.0,1,1, -3.014, 10529.947, 338.534, 52812.743 23/03/09,08:22:37,01,12,1, 12.0,1,1, -3.014, 10527.715, 337.767, 52804.131 23/03/09,08:22:37,02,12,1, 12.0,1,1, -3.014, 10524.638, 338.150, 52807.505 23/03/09,08:22:37,03,12,1, 12.0,1,1, -3.014, 10530.230, 338.529, 52811.669 23/03/09,08:22:37,04,12,1, 12.0,1,1, -3.014, 10525.906, 337.680, 52803.027 23/03/09,08:22:37,05,12,1, 12.0,1,1, -3.014, 10526.978, 338.400, 52811.432 23/03/09,08:22:37,06,12,1, 12.0,1,1, -3.014, 10530.030, 338.035, 52808.038 23/03/09,08:22:37,07,12,1, 12.0,1,1, -3.014, 10524.390, 337.633, 52803.983 23/03/09,08:22:37,08,12,1, 12.0,1,1, -3.014, 10528.793, 338.430, 52812.571 23/03/09,08:22:37,09,12,1, 12.0,1,1, -3.014, 10527.630, 337.785, 52804.079 23/03/09,08:22:37,10,12,1, 12.0,1,1, -3.014, 10524.692, 338.175, 52807.686 23/03/09,08:22:37,11,12,1, 12.0,1,1, -3.014, 10530.234, 338.543, 52811.641 23/03/09,08:22:37,12,12,1, 12.0,1,1, -3.014, 10525.827, 337.673, 52802.991 23/03/09,08:22:37,13,12,1, 12.0,1,1, -3.014, 10527.023, 338.383, 52811.558 23/03/09,08:22:37,14,12,1, 12.0,1,1, -3.014, 10529.952, 338.007, 52807.943 23/03/09,08:22:37,15,12,1, 12.0,1,1, -3.014, 10524.368, 337.677, 52804.070 23/03/09,08:22:37,16,12,1, 12.0,1,1, -3.014, 10528.799, 338.423, 52812.545 23/03/09,08:22:37,17,12,1, 12.0,1,1, -3.014, 10527.516, 337.729, 52804.017 23/03/09,08:22:37,18,12,1, 12.0,1,1, -3.014, 10524.736, 338.156, 52807.766 23/03/09,08:22:37,19,12,1, 12.0,1,1, -3.014, 10530.310, 338.484, 52811.531 23/03/09,08:22:38,00,11,1, 11.9,1,1, -3.009, 10530.306, 338.484, 52811.531 23/03/09,08:22:38,01,11,1, 11.9,1,1, -3.009, 10526.618, 338.025, 52803.854 23/03/09,08:22:38,02,11,1, 11.9,1,1, -3.009, 10525.374, 338.459, 52809.175 23/03/09,08:22:38,03,11,1, 11.9,1,1, -3.009, 10529.990, 338.554, 52810.434 23/03/09,08:22:38,04,11,1, 11.9,1,1, -3.009, 10525.238, 337.898, 52803.678 23/03/09,08:22:38,05,11,1, 11.9,1,1, -3.009, 10527.499, 338.549, 52812.075 23/03/09,08:22:38,06,11,1, 11.9,1,1, -3.009, 10528.757, 338.054, 52806.487 23/03/09,08:22:38,07,11,1, 11.9,1,1, -3.009, 10524.100, 337.963, 52805.400 23/03/09,08:22:38,08,11,1, 11.9,1,1, -3.009, 10528.908, 338.664, 52812.057 23/03/09,08:22:38,09,11,1, 11.9,1,1, -3.009, 10526.531, 337.986, 52803.759 23/03/09,08:22:38,10,11,1, 11.9,1,1, -3.009, 10525.360, 338.521, 52809.453 23/03/09,08:22:38,11,11,1, 11.9,1,1, -3.009, 10529.949, 338.551, 52810.370 23/03/09,08:22:38,12,11,1, 11.9,1,1, -3.009, 10525.142, 337.908, 52803.737 23/03/09,08:22:38,13,11,1, 11.9,1,1, -3.009, 10527.531, 338.521, 52812.066 23/03/09,08:22:38,14,11,1, 11.9,1,1, -3.009, 10528.608, 337.989, 52806.315 23/03/09,08:22:38,15,11,1, 11.9,1,1, -3.009, 10524.114, 338.066, 52805.568 23/03/09,08:22:38,16,11,1, 11.9,1,1, -3.009, 10528.839, 338.584, 52812.047 23/03/09,08:22:38,17,11,1, 11.9,1,1, -3.009, 10526.422, 338.047, 52803.767 23/03/09,08:22:38,18,11,1, 11.9,1,1, -3.009, 10525.398, 338.463, 52809.503 23/03/09,08:22:38,19,11,1, 11.9,1,1, -3.009, 10529.875, 338.513, 52810.309 23/03/09,08:22:39,00,11,1, 11.8,1,1, -3.012, 10529.872, 338.513, 52810.309 23/03/09,08:22:39,01,11,1, 11.8,1,1, -3.012, 10525.305, 338.169, 52803.621 23/03/09,08:22:39,02,11,1, 11.8,1,1, -3.012, 10526.550, 338.806, 52811.519 23/03/09,08:22:39,03,11,1, 11.8,1,1, -3.012, 10529.325, 338.314, 52808.218 23/03/09,08:22:39,04,11,1, 11.8,1,1, -3.012, 10524.357, 338.105, 52804.909 23/03/09,08:22:39,05,11,1, 11.8,1,1, -3.012, 10528.342, 338.672, 52812.480 23/03/09,08:22:39,06,11,1, 11.8,1,1, -3.012, 10527.106, 338.042, 52804.449 23/03/09,08:22:39,07,11,1, 11.8,1,1, -3.012, 10524.303, 338.480, 52807.875 23/03/09,08:22:39,08,11,1, 11.8,1,1, -3.012, 10529.327, 338.685, 52811.149 23/03/09,08:22:39,09,11,1, 11.8,1,1, -3.012, 10525.289, 338.157, 52803.594 23/03/09,08:22:39,10,11,1, 11.8,1,1, -3.012, 10526.571, 338.804, 52811.708 23/03/09,08:22:39,11,11,1, 11.8,1,1, -3.012, 10529.262, 338.275, 52808.041 23/03/09,08:22:39,12,11,1, 11.8,1,1, -3.012, 10524.315, 338.113, 52804.899 23/03/09,08:22:39,13,11,1, 11.8,1,1, -3.012, 10528.365, 338.630, 52812.449 23/03/09,08:22:39,14,11,1, 11.8,1,1, -3.012, 10526.947, 337.954, 52804.285 23/03/09,08:22:39,15,11,1, 11.8,1,1, -3.012, 10524.395, 338.477, 52808.018 23/03/09,08:22:39,16,11,1, 11.8,1,1, -3.012, 10529.330, 338.655, 52811.135 23/03/09,08:22:39,17,11,1, 11.8,1,1, -3.012, 10525.198, 338.136, 52803.617 23/03/09,08:22:39,18,11,1, 11.8,1,1, -3.012, 10526.669, 338.788, 52811.767 23/03/09,08:22:39,19,11,1, 11.8,1,1, -3.012, 10529.224, 338.247, 52808.005 23/03/09,08:22:40,00,12,1, 11.9,1,1, -3.011, 10529.221, 338.247, 52808.005 23/03/09,08:22:40,01,12,1, 11.9,1,1, -3.011, 10524.898, 338.278, 52803.993 23/03/09,08:22:40,02,12,1, 11.9,1,1, -3.011, 10527.265, 338.899, 52812.433 23/03/09,08:22:40,03,12,1, 11.9,1,1, -3.011, 10528.706, 338.280, 52806.906 23/03/09,08:22:40,04,12,1, 11.9,1,1, -3.011, 10523.986, 338.249, 52805.514 23/03/09,08:22:40,05,12,1, 11.9,1,1, -3.011, 10528.678, 338.813, 52812.436 23/03/09,08:22:40,06,12,1, 11.9,1,1, -3.011, 10526.239, 338.174, 52803.716 23/03/09,08:22:40,07,12,1, 11.9,1,1, -3.011, 10524.851, 338.769, 52809.367 23/03/09,08:22:40,08,12,1, 11.9,1,1, -3.011, 10529.565, 338.769, 52810.540 23/03/09,08:22:40,09,12,1, 11.9,1,1, -3.011, 10524.848, 338.249, 52803.864 23/03/09,08:22:40,10,12,1, 11.9,1,1, -3.011, 10527.308, 338.868, 52812.499 23/03/09,08:22:40,11,12,1, 11.9,1,1, -3.011, 10528.668, 338.235, 52806.702 23/03/09,08:22:40,12,12,1, 11.9,1,1, -3.011, 10523.959, 338.268, 52805.784 23/03/09,08:22:40,13,12,1, 11.9,1,1, -3.011, 10528.712, 338.745, 52812.332 23/03/09,08:22:40,14,12,1, 11.9,1,1, -3.011, 10526.168, 338.123, 52803.694 23/03/09,08:22:40,15,12,1, 11.9,1,1, -3.011, 10524.914, 338.765, 52809.491 23/03/09,08:22:40,16,12,1, 11.9,1,1, -3.011, 10529.605, 338.718, 52810.438 23/03/09,08:22:40,17,12,1, 11.9,1,1, -3.011, 10524.791, 338.201, 52803.848 23/03/09,08:22:40,18,12,1, 11.9,1,1, -3.011, 10527.403, 338.896, 52812.467 23/03/09,08:22:40,19,12,1, 11.9,1,1, -3.011, 10528.563, 338.179, 52806.563 23/03/09,08:22:41,00,10,1, 11.9,1,1, -3.010, 10528.562, 338.179, 52806.563 23/03/09,08:22:41,01,10,1, 11.9,1,1, -3.010, 10524.739, 338.180, 52803.659 23/03/09,08:22:41,02,10,1, 11.9,1,1, -3.010, 10527.308, 338.937, 52812.545 23/03/09,08:22:41,03,10,1, 11.9,1,1, -3.010, 10528.504, 338.339, 52806.471 23/03/09,08:22:41,04,10,1, 11.9,1,1, -3.010, 10523.688, 338.322, 52805.563 23/03/09,08:22:41,05,10,1, 11.9,1,1, -3.010, 10528.888, 339.044, 52812.662 23/03/09,08:22:41,06,10,1, 11.9,1,1, -3.010, 10526.283, 338.338, 52803.734 23/03/09,08:22:41,07,10,1, 11.9,1,1, -3.010, 10525.094, 338.835, 52809.943 23/03/09,08:22:41,08,10,1, 11.9,1,1, -3.010, 10529.911, 338.852, 52810.709 23/03/09,08:22:41,09,10,1, 11.9,1,1, -3.010, 10524.662, 338.188, 52803.563 23/03/09,08:22:41,10,10,1, 11.9,1,1, -3.010, 10527.414, 338.901, 52812.723 23/03/09,08:22:41,11,10,1, 11.9,1,1, -3.010, 10528.445, 338.356, 52806.278 23/03/09,08:22:41,12,10,1, 11.9,1,1, -3.010, 10523.619, 338.265, 52805.671 23/03/09,08:22:41,13,10,1, 11.9,1,1, -3.010, 10528.951, 339.033, 52812.709 23/03/09,08:22:41,14,10,1, 11.9,1,1, -3.010, 10526.222, 338.289, 52803.650 23/03/09,08:22:41,15,10,1, 11.9,1,1, -3.010, 10525.231, 338.842, 52810.090 23/03/09,08:22:41,16,10,1, 11.9,1,1, -3.010, 10530.064, 338.725, 52810.689 23/03/09,08:22:41,17,10,1, 11.9,1,1, -3.010, 10524.216, 338.207, 52804.199 23/03/09,08:22:41,18,10,1, 11.9,1,1, -3.010, 10527.980, 338.827, 52813.027 23/03/09,08:22:41,19,10,1, 11.9,1,1, -3.010, 10527.831, 338.170, 52805.294 23/03/09,08:22:42,00,11,1, 11.9,1,1, -3.014, 10527.828, 338.170, 52805.294 23/03/09,08:22:42,01,11,1, 11.9,1,1, -3.014, 10524.828, 338.204, 52805.040 23/03/09,08:22:42,02,11,1, 11.9,1,1, -3.014, 10528.226, 338.722, 52812.099 23/03/09,08:22:42,03,11,1, 11.9,1,1, -3.014, 10527.529, 338.249, 52805.194 23/03/09,08:22:42,04,11,1, 11.9,1,1, -3.014, 10524.658, 338.533, 52807.660 23/03/09,08:22:42,05,11,1, 11.9,1,1, -3.014, 10529.455, 338.839, 52811.455 23/03/09,08:22:42,06,11,1, 11.9,1,1, -3.014, 10525.861, 338.262, 52804.104 23/03/09,08:22:42,07,11,1, 11.9,1,1, -3.014, 10526.743, 338.792, 52811.309 23/03/09,08:22:42,08,11,1, 11.9,1,1, -3.014, 10529.465, 338.398, 52808.562 23/03/09,08:22:42,09,11,1, 11.9,1,1, -3.014, 10524.722, 338.082, 52804.957 23/03/09,08:22:42,10,11,1, 11.9,1,1, -3.014, 10528.351, 338.663, 52812.188 23/03/09,08:22:42,11,11,1, 11.9,1,1, -3.014, 10527.375, 338.180, 52805.032 23/03/09,08:22:42,12,11,1, 11.9,1,1, -3.014, 10524.743, 338.557, 52807.869 23/03/09,08:22:42,13,11,1, 11.9,1,1, -3.014, 10529.447, 338.773, 52811.361 23/03/09,08:22:42,14,11,1, 11.9,1,1, -3.014, 10525.873, 338.235, 52804.148 23/03/09,08:22:42,15,11,1, 11.9,1,1, -3.014, 10526.838, 338.706, 52811.344 23/03/09,08:22:42,16,11,1, 11.9,1,1, -3.014, 10529.470, 338.382, 52808.469 23/03/09,08:22:42,17,11,1, 11.9,1,1, -3.014, 10524.703, 338.108, 52804.984 23/03/09,08:22:42,18,11,1, 11.9,1,1, -3.014, 10528.383, 338.653, 52812.161 23/03/09,08:22:42,19,11,1, 11.9,1,1, -3.014, 10527.290, 338.140, 52804.914 23/03/09,08:22:43,00,12,1, 11.9,1,1, -3.007, 10527.285, 338.140, 52804.914 23/03/09,08:22:43,01,12,1, 11.9,1,1, -3.007, 10525.389, 338.052, 52805.920 23/03/09,08:22:43,02,12,1, 11.9,1,1, -3.007, 10528.327, 338.496, 52810.915 23/03/09,08:22:43,03,12,1, 11.9,1,1, -3.007, 10527.335, 338.314, 52805.688 23/03/09,08:22:43,04,12,1, 11.9,1,1, -3.007, 10525.947, 338.434, 52808.470 23/03/09,08:22:43,05,12,1, 11.9,1,1, -3.007, 10529.430, 338.556, 52810.402 23/03/09,08:22:43,06,12,1, 11.9,1,1, -3.007, 10526.497, 338.197, 52805.373 23/03/09,08:22:43,07,12,1, 11.9,1,1, -3.007, 10527.526, 338.333, 52810.646 23/03/09,08:22:43,08,12,1, 11.9,1,1, -3.007, 10528.847, 338.292, 52807.775 23/03/09,08:22:43,09,12,1, 11.9,1,1, -3.007, 10525.386, 338.064, 52805.901 23/03/09,08:22:43,10,12,1, 11.9,1,1, -3.007, 10528.389, 338.431, 52810.865 23/03/09,08:22:43,11,12,1, 11.9,1,1, -3.007, 10527.333, 338.280, 52805.643 23/03/09,08:22:43,12,12,1, 11.9,1,1, -3.007, 10525.930, 338.343, 52808.543 23/03/09,08:22:43,13,12,1, 11.9,1,1, -3.007, 10529.427, 338.592, 52810.332 23/03/09,08:22:43,14,12,1, 11.9,1,1, -3.007, 10526.474, 338.146, 52805.400 23/03/09,08:22:43,15,12,1, 11.9,1,1, -3.007, 10527.533, 338.257, 52810.641 23/03/09,08:22:43,16,12,1, 11.9,1,1, -3.007, 10528.835, 338.216, 52807.662 23/03/09,08:22:43,17,12,1, 11.9,1,1, -3.007, 10525.380, 338.010, 52805.962 23/03/09,08:22:43,18,12,1, 11.9,1,1, -3.007, 10528.442, 338.368, 52810.869 23/03/09,08:22:43,19,12,1, 11.9,1,1, -3.007, 10527.272, 338.197, 52805.628 23/03/09,08:22:44,00,11,1, 11.9,1,1, -3.010, 10527.269, 338.197, 52805.628 23/03/09,08:22:44,01,11,1, 11.9,1,1, -3.010, 10525.701, 338.256, 52807.467 23/03/09,08:22:44,02,11,1, 11.9,1,1, -3.010, 10529.177, 338.458, 52810.528 23/03/09,08:22:44,03,11,1, 11.9,1,1, -3.010, 10526.832, 338.192, 52805.084 23/03/09,08:22:44,04,11,1, 11.9,1,1, -3.010, 10527.201, 338.473, 52810.426 23/03/09,08:22:44,05,11,1, 11.9,1,1, -3.010, 10529.620, 338.248, 52808.831 23/03/09,08:22:44,06,11,1, 11.9,1,1, -3.010, 10525.971, 338.121, 52805.792 23/03/09,08:22:44,07,11,1, 11.9,1,1, -3.010, 10528.496, 338.300, 52811.166 23/03/09,08:22:44,08,11,1, 11.9,1,1, -3.010, 10527.974, 338.114, 52805.916 23/03/09,08:22:44,09,11,1, 11.9,1,1, -3.010, 10525.635, 338.193, 52807.496 23/03/09,08:22:44,10,11,1, 11.9,1,1, -3.010, 10529.302, 338.440, 52810.603 23/03/09,08:22:44,11,11,1, 11.9,1,1, -3.010, 10526.778, 338.222, 52805.228 23/03/09,08:22:44,12,11,1, 11.9,1,1, -3.010, 10527.338, 338.508, 52810.463 23/03/09,08:22:44,13,11,1, 11.9,1,1, -3.010, 10529.630, 338.238, 52808.747 23/03/09,08:22:44,14,11,1, 11.9,1,1, -3.010, 10525.935, 338.065, 52805.810 23/03/09,08:22:44,15,11,1, 11.9,1,1, -3.010, 10528.544, 338.276, 52811.041 23/03/09,08:22:44,16,11,1, 11.9,1,1, -3.010, 10527.942, 338.058, 52805.853 23/03/09,08:22:44,17,11,1, 11.9,1,1, -3.010, 10525.744, 338.234, 52807.683 23/03/09,08:22:44,18,11,1, 11.9,1,1, -3.010, 10529.344, 338.388, 52810.447 23/03/09,08:22:44,19,11,1, 11.9,1,1, -3.010, 10526.770, 338.177, 52805.194 23/03/09,08:22:45,00,11,1, 11.9,1,1, -3.010, 10526.768, 338.177, 52805.194 23/03/09,08:22:45,01,11,1, 11.9,1,1, -3.010, 10527.131, 338.488, 52809.213 23/03/09,08:22:45,02,11,1, 11.9,1,1, -3.010, 10529.141, 338.327, 52808.986 23/03/09,08:22:45,03,11,1, 11.9,1,1, -3.010, 10527.012, 338.395, 52806.743 23/03/09,08:22:45,04,11,1, 11.9,1,1, -3.010, 10528.500, 338.298, 52810.359 23/03/09,08:22:45,05,11,1, 11.9,1,1, -3.010, 10528.589, 338.132, 52807.209 23/03/09,08:22:45,06,11,1, 11.9,1,1, -3.010, 10526.521, 338.204, 52807.443 23/03/09,08:22:45,07,11,1, 11.9,1,1, -3.010, 10528.725, 338.199, 52809.637 23/03/09,08:22:45,08,11,1, 11.9,1,1, -3.010, 10527.280, 338.368, 52806.064 23/03/09,08:22:45,09,11,1, 11.9,1,1, -3.010, 10527.161, 338.469, 52809.300 23/03/09,08:22:45,10,11,1, 11.9,1,1, -3.010, 10529.201, 338.288, 52808.997 23/03/09,08:22:45,11,11,1, 11.9,1,1, -3.010, 10527.008, 338.402, 52806.782 23/03/09,08:22:45,12,11,1, 11.9,1,1, -3.010, 10528.540, 338.276, 52810.396 23/03/09,08:22:45,13,11,1, 11.9,1,1, -3.010, 10528.600, 338.157, 52807.134 23/03/09,08:22:45,14,11,1, 11.9,1,1, -3.010, 10526.554, 338.245, 52807.468 23/03/09,08:22:45,15,11,1, 11.9,1,1, -3.010, 10528.764, 338.142, 52809.637 23/03/09,08:22:45,16,11,1, 11.9,1,1, -3.010, 10527.234, 338.369, 52806.094 23/03/09,08:22:45,17,11,1, 11.9,1,1, -3.010, 10527.238, 338.490, 52809.370 23/03/09,08:22:45,18,11,1, 11.9,1,1, -3.010, 10529.182, 338.273, 52808.839 23/03/09,08:22:45,19,11,1, 11.9,1,1, -3.010, 10526.988, 338.340, 52806.752 23/03/09,08:22:46,00,11,1, 11.9,1,1, -3.012, 10526.985, 338.340, 52806.752 23/03/09,08:22:46,01,11,1, 11.9,1,1, -3.012, 10527.933, 338.422, 52809.993 23/03/09,08:22:46,02,11,1, 11.9,1,1, -3.012, 10529.314, 338.327, 52808.504 23/03/09,08:22:46,03,11,1, 11.9,1,1, -3.012, 10526.867, 338.266, 52806.804 23/03/09,08:22:46,04,11,1, 11.9,1,1, -3.012, 10528.761, 338.185, 52810.341 23/03/09,08:22:46,05,11,1, 11.9,1,1, -3.012, 10528.026, 338.118, 52806.385 23/03/09,08:22:46,06,11,1, 11.9,1,1, -3.012, 10526.586, 338.346, 52808.108 23/03/09,08:22:46,07,11,1, 11.9,1,1, -3.012, 10529.052, 338.272, 52809.596 23/03/09,08:22:46,08,11,1, 11.9,1,1, -3.012, 10527.168, 338.404, 52806.199 23/03/09,08:22:46,09,11,1, 11.9,1,1, -3.012, 10527.947, 338.378, 52810.173 23/03/09,08:22:46,10,11,1, 11.9,1,1, -3.012, 10529.266, 338.259, 52808.375 23/03/09,08:22:46,11,11,1, 11.9,1,1, -3.012, 10526.792, 338.212, 52806.942 23/03/09,08:22:46,12,11,1, 11.9,1,1, -3.012, 10528.700, 338.123, 52810.166 23/03/09,08:22:46,13,11,1, 11.9,1,1, -3.012, 10527.912, 338.121, 52806.243 23/03/09,08:22:46,14,11,1, 11.9,1,1, -3.012, 10526.574, 338.302, 52808.191 23/03/09,08:22:46,15,11,1, 11.9,1,1, -3.012, 10529.064, 338.325, 52809.517 23/03/09,08:22:46,16,11,1, 11.9,1,1, -3.012, 10527.157, 338.377, 52806.291 23/03/09,08:22:46,17,11,1, 11.9,1,1, -3.012, 10528.017, 338.332, 52810.147 23/03/09,08:22:46,18,11,1, 11.9,1,1, -3.012, 10529.290, 338.155, 52808.216 23/03/09,08:22:46,19,11,1, 11.9,1,1, -3.012, 10526.788, 338.160, 52806.931 23/03/09,08:22:47,00,10,1, 11.9,1,1, -3.011, 10526.785, 338.160, 52806.931 23/03/09,08:22:47,01,10,1, 11.9,1,1, -3.011, 10528.361, 338.265, 52810.672 23/03/09,08:22:47,02,10,1, 11.9,1,1, -3.011, 10529.063, 338.056, 52807.598 23/03/09,08:22:47,03,10,1, 11.9,1,1, -3.011, 10526.337, 338.055, 52806.811 23/03/09,08:22:47,04,10,1, 11.9,1,1, -3.011, 10528.912, 338.218, 52810.373 23/03/09,08:22:47,05,10,1, 11.9,1,1, -3.011, 10527.531, 338.188, 52805.849 23/03/09,08:22:47,06,10,1, 11.9,1,1, -3.011, 10526.802, 338.375, 52808.989 23/03/09,08:22:47,07,10,1, 11.9,1,1, -3.011, 10529.534, 338.312, 52809.710 23/03/09,08:22:47,08,10,1, 11.9,1,1, -3.011, 10526.960, 338.161, 52806.119 23/03/09,08:22:47,09,10,1, 11.9,1,1, -3.011, 10528.358, 338.199, 52810.644 23/03/09,08:22:47,10,10,1, 11.9,1,1, -3.011, 10529.016, 338.038, 52807.447 23/03/09,08:22:47,11,10,1, 11.9,1,1, -3.011, 10526.302, 338.066, 52806.877 23/03/09,08:22:47,12,10,1, 11.9,1,1, -3.011, 10528.879, 338.158, 52810.338 23/03/09,08:22:47,13,10,1, 11.9,1,1, -3.011, 10527.444, 338.135, 52805.732 23/03/09,08:22:47,14,10,1, 11.9,1,1, -3.011, 10526.888, 338.341, 52809.092 23/03/09,08:22:47,15,10,1, 11.9,1,1, -3.011, 10529.508, 338.263, 52809.578 23/03/09,08:22:47,16,10,1, 11.9,1,1, -3.011, 10526.921, 338.171, 52806.223 23/03/09,08:22:47,17,10,1, 11.9,1,1, -3.011, 10528.346, 338.176, 52810.673 23/03/09,08:22:47,18,10,1, 11.9,1,1, -3.011, 10528.877, 337.946, 52807.310 23/03/09,08:22:47,19,10,1, 11.9,1,1, -3.011, 10526.214, 337.990, 52806.953 23/03/09,08:22:48,00,10,1, 11.9,1,1, -3.012, 10526.209, 337.990, 52806.953 23/03/09,08:22:48,01,10,1, 11.9,1,1, -3.012, 10528.662, 338.228, 52810.772 23/03/09,08:22:48,02,10,1, 11.9,1,1, -3.012, 10528.200, 338.089, 52806.472 23/03/09,08:22:48,03,10,1, 11.9,1,1, -3.012, 10526.122, 338.213, 52807.622 23/03/09,08:22:48,04,10,1, 11.9,1,1, -3.012, 10529.243, 338.437, 52810.429 23/03/09,08:22:48,05,10,1, 11.9,1,1, -3.012, 10527.123, 338.289, 52805.873 23/03/09,08:22:48,06,10,1, 11.9,1,1, -3.012, 10527.610, 338.402, 52810.267 23/03/09,08:22:48,07,10,1, 11.9,1,1, -3.012, 10529.589, 338.294, 52808.947 23/03/09,08:22:48,08,10,1, 11.9,1,1, -3.012, 10526.531, 338.147, 52806.396 23/03/09,08:22:48,09,10,1, 11.9,1,1, -3.012, 10528.659, 338.254, 52810.850 23/03/09,08:22:48,10,10,1, 11.9,1,1, -3.012, 10528.070, 338.111, 52806.287 23/03/09,08:22:48,11,10,1, 11.9,1,1, -3.012, 10526.138, 338.252, 52807.813 23/03/09,08:22:48,12,10,1, 11.9,1,1, -3.012, 10529.257, 338.434, 52810.226 23/03/09,08:22:48,13,10,1, 11.9,1,1, -3.012, 10527.092, 338.312, 52805.869 23/03/09,08:22:48,14,10,1, 11.9,1,1, -3.012, 10527.682, 338.440, 52810.398 23/03/09,08:22:48,15,10,1, 11.9,1,1, -3.012, 10529.542, 338.248, 52808.780 23/03/09,08:22:48,16,10,1, 11.9,1,1, -3.012, 10526.471, 338.136, 52806.404 23/03/09,08:22:48,17,10,1, 11.9,1,1, -3.012, 10528.651, 338.221, 52810.799 23/03/09,08:22:48,18,10,1, 11.9,1,1, -3.012, 10527.991, 338.100, 52806.289 23/03/09,08:22:48,19,10,1, 11.9,1,1, -3.012, 10526.173, 338.298, 52807.986 23/03/09,08:22:49,00,10,1, 11.9,1,1, -3.011, 10526.167, 338.298, 52807.986 23/03/09,08:22:49,01,10,1, 11.9,1,1, -3.011, 10529.406, 338.586, 52811.266 23/03/09,08:22:49,02,10,1, 11.9,1,1, -3.011, 10527.061, 338.320, 52804.849 23/03/09,08:22:49,03,10,1, 11.9,1,1, -3.011, 10526.727, 338.774, 52809.950 23/03/09,08:22:49,04,10,1, 11.9,1,1, -3.011, 10529.991, 338.592, 52809.750 23/03/09,08:22:49,05,10,1, 11.9,1,1, -3.011, 10526.271, 338.373, 52805.493 23/03/09,08:22:49,06,10,1, 11.9,1,1, -3.011, 10528.571, 338.646, 52811.837 23/03/09,08:22:49,07,10,1, 11.9,1,1, -3.011, 10528.935, 338.212, 52806.629 23/03/09,08:22:49,08,10,1, 11.9,1,1, -3.011, 10525.684, 338.414, 52807.036 23/03/09,08:22:49,09,10,1, 11.9,1,1, -3.011, 10529.432, 338.592, 52811.111 23/03/09,08:22:49,10,10,1, 11.9,1,1, -3.011, 10526.977, 338.283, 52804.745 23/03/09,08:22:49,11,10,1, 11.9,1,1, -3.011, 10526.798, 338.698, 52810.062 23/03/09,08:22:49,12,10,1, 11.9,1,1, -3.011, 10530.025, 338.545, 52809.522 23/03/09,08:22:49,13,10,1, 11.9,1,1, -3.011, 10526.203, 338.352, 52805.540 23/03/09,08:22:49,14,10,1, 11.9,1,1, -3.011, 10528.733, 338.654, 52811.857 23/03/09,08:22:49,15,10,1, 11.9,1,1, -3.011, 10528.789, 338.221, 52806.459 23/03/09,08:22:49,16,10,1, 11.9,1,1, -3.011, 10525.694, 338.400, 52807.130 23/03/09,08:22:49,17,10,1, 11.9,1,1, -3.011, 10529.499, 338.611, 52811.093 23/03/09,08:22:49,18,10,1, 11.9,1,1, -3.011, 10526.869, 338.320, 52804.791 23/03/09,08:22:49,19,10,1, 11.9,1,1, -3.011, 10526.938, 338.798, 52810.273 23/03/09,08:22:50,00,10,1, 11.9,1,1, -3.008, 10526.935, 338.798, 52810.273 23/03/09,08:22:50,01,10,1, 11.9,1,1, -3.008, 10529.705, 338.576, 52809.781 23/03/09,08:22:50,02,10,1, 11.9,1,1, -3.008, 10526.607, 338.504, 52805.368 23/03/09,08:22:50,03,10,1, 11.9,1,1, -3.008, 10528.242, 338.832, 52811.371 23/03/09,08:22:50,04,10,1, 11.9,1,1, -3.008, 10529.606, 338.327, 52807.726 23/03/09,08:22:50,05,10,1, 11.9,1,1, -3.008, 10526.189, 338.452, 52806.649 23/03/09,08:22:50,06,10,1, 11.9,1,1, -3.008, 10529.361, 338.570, 52811.208 23/03/09,08:22:50,07,10,1, 11.9,1,1, -3.008, 10527.621, 338.265, 52805.127 23/03/09,08:22:50,08,10,1, 11.9,1,1, -3.008, 10526.451, 338.687, 52808.968 23/03/09,08:22:50,09,10,1, 11.9,1,1, -3.008, 10529.827, 338.633, 52809.865 23/03/09,08:22:50,10,10,1, 11.9,1,1, -3.008, 10526.615, 338.480, 52805.409 23/03/09,08:22:50,11,10,1, 11.9,1,1, -3.008, 10528.442, 338.779, 52811.412 23/03/09,08:22:50,12,10,1, 11.9,1,1, -3.008, 10529.417, 338.316, 52807.441 23/03/09,08:22:50,13,10,1, 11.9,1,1, -3.008, 10526.146, 338.385, 52806.717 23/03/09,08:22:50,14,10,1, 11.9,1,1, -3.008, 10529.369, 338.444, 52811.003 23/03/09,08:22:50,15,10,1, 11.9,1,1, -3.008, 10527.484, 338.196, 52805.023 23/03/09,08:22:50,16,10,1, 11.9,1,1, -3.008, 10526.571, 338.661, 52809.082 23/03/09,08:22:50,17,10,1, 11.9,1,1, -3.008, 10529.873, 338.555, 52809.707 23/03/09,08:22:50,18,10,1, 11.9,1,1, -3.008, 10526.653, 338.470, 52805.487 23/03/09,08:22:50,19,10,1, 11.9,1,1, -3.008, 10528.515, 338.648, 52811.361 23/03/09,08:22:51,00,10,1, 11.9,1,1, -3.010, 10528.512, 338.648, 52811.361 23/03/09,08:22:51,01,10,1, 11.9,1,1, -3.010, 10529.913, 338.493, 52808.555 23/03/09,08:22:51,02,10,1, 11.9,1,1, -3.010, 10526.536, 338.515, 52806.278 23/03/09,08:22:51,03,10,1, 11.9,1,1, -3.010, 10529.239, 338.564, 52811.359 23/03/09,08:22:51,04,10,1, 11.9,1,1, -3.010, 10528.421, 338.269, 52805.771 23/03/09,08:22:51,05,10,1, 11.9,1,1, -3.010, 10526.352, 338.590, 52807.964 23/03/09,08:22:51,06,10,1, 11.9,1,1, -3.010, 10529.715, 338.571, 52810.206 23/03/09,08:22:51,07,10,1, 11.9,1,1, -3.010, 10526.930, 338.449, 52805.070 23/03/09,08:22:51,08,10,1, 11.9,1,1, -3.010, 10527.826, 338.794, 52810.652 23/03/09,08:22:51,09,10,1, 11.9,1,1, -3.010, 10529.895, 338.493, 52808.411 23/03/09,08:22:51,10,10,1, 11.9,1,1, -3.010, 10526.492, 338.420, 52806.179 23/03/09,08:22:51,11,10,1, 11.9,1,1, -3.010, 10529.277, 338.527, 52811.252 23/03/09,08:22:51,12,10,1, 11.9,1,1, -3.010, 10528.334, 338.222, 52805.598 23/03/09,08:22:51,13,10,1, 11.9,1,1, -3.010, 10526.367, 338.551, 52808.010 23/03/09,08:22:51,14,10,1, 11.9,1,1, -3.010, 10529.765, 338.511, 52810.102 23/03/09,08:22:51,15,10,1, 11.9,1,1, -3.010, 10526.870, 338.446, 52805.148 23/03/09,08:22:51,16,10,1, 11.9,1,1, -3.010, 10528.022, 338.768, 52810.788 23/03/09,08:22:51,17,10,1, 11.9,1,1, -3.010, 10529.852, 338.416, 52808.304 23/03/09,08:22:51,18,10,1, 11.9,1,1, -3.010, 10526.484, 338.402, 52806.309 23/03/09,08:22:51,19,10,1, 11.9,1,1, -3.010, 10529.302, 338.494, 52811.174 23/03/09,08:22:52,00,10,1, 11.9,1,1, -3.009, 10529.296, 338.494, 52811.174 23/03/09,08:22:52,01,10,1, 11.9,1,1, -3.009, 10529.397, 338.217, 52806.859 23/03/09,08:22:52,02,10,1, 11.9,1,1, -3.009, 10526.330, 338.346, 52806.965 23/03/09,08:22:52,03,10,1, 11.9,1,1, -3.009, 10529.689, 338.405, 52810.833 23/03/09,08:22:52,04,10,1, 11.9,1,1, -3.009, 10527.414, 338.210, 52804.776 23/03/09,08:22:52,05,10,1, 11.9,1,1, -3.009, 10527.036, 338.631, 52809.626 23/03/09,08:22:52,06,10,1, 11.9,1,1, -3.009, 10530.154, 338.492, 52809.465 23/03/09,08:22:52,07,10,1, 11.9,1,1, -3.009, 10526.712, 338.349, 52805.575 23/03/09,08:22:52,08,10,1, 11.9,1,1, -3.009, 10529.059, 338.594, 52811.579 23/03/09,08:22:52,09,10,1, 11.9,1,1, -3.009, 10529.301, 338.142, 52806.702 23/03/09,08:22:52,10,10,1, 11.9,1,1, -3.009, 10526.261, 338.294, 52807.034 23/03/09,08:22:52,11,10,1, 11.9,1,1, -3.009, 10529.726, 338.398, 52810.752 23/03/09,08:22:52,12,10,1, 11.9,1,1, -3.009, 10527.357, 338.195, 52804.843 23/03/09,08:22:52,13,10,1, 11.9,1,1, -3.009, 10527.184, 338.668, 52809.692 23/03/09,08:22:52,14,10,1, 11.9,1,1, -3.009, 10530.191, 338.451, 52809.217 23/03/09,08:22:52,15,10,1, 11.9,1,1, -3.009, 10526.718, 338.330, 52805.690 23/03/09,08:22:52,16,10,1, 11.9,1,1, -3.009, 10529.113, 338.499, 52811.488 23/03/09,08:22:52,17,10,1, 11.9,1,1, -3.009, 10529.195, 338.098, 52806.549 23/03/09,08:22:52,18,10,1, 11.9,1,1, -3.009, 10526.241, 338.266, 52807.118 23/03/09,08:22:52,19,10,1, 11.9,1,1, -3.009, 10529.741, 338.364, 52810.617 23/03/09,08:22:53,00,10,1, 11.8,1,1, -3.012, 10529.739, 338.364, 52810.617 23/03/09,08:22:53,01,10,1, 11.8,1,1, -3.012, 10527.857, 338.013, 52805.393 23/03/09,08:22:53,02,10,1, 11.8,1,1, -3.012, 10527.050, 338.449, 52808.966 23/03/09,08:22:53,03,10,1, 11.8,1,1, -3.012, 10529.752, 338.219, 52809.203 23/03/09,08:22:53,04,10,1, 11.8,1,1, -3.012, 10527.005, 338.331, 52805.829 23/03/09,08:22:53,05,10,1, 11.8,1,1, -3.012, 10528.844, 338.492, 52811.098 23/03/09,08:22:53,06,10,1, 11.8,1,1, -3.012, 10529.534, 338.038, 52807.362 23/03/09,08:22:53,07,10,1, 11.8,1,1, -3.012, 10526.837, 338.279, 52807.243 23/03/09,08:22:53,08,10,1, 11.8,1,1, -3.012, 10529.679, 338.176, 52810.563 23/03/09,08:22:53,09,10,1, 11.8,1,1, -3.012, 10527.782, 337.979, 52805.283 23/03/09,08:22:53,10,10,1, 11.8,1,1, -3.012, 10527.133, 338.447, 52809.095 23/03/09,08:22:53,11,10,1, 11.8,1,1, -3.012, 10529.822, 338.232, 52809.147 23/03/09,08:22:53,12,10,1, 11.8,1,1, -3.012, 10526.973, 338.262, 52805.866 23/03/09,08:22:53,13,10,1, 11.8,1,1, -3.012, 10528.982, 338.431, 52811.172 23/03/09,08:22:53,14,10,1, 11.8,1,1, -3.012, 10529.529, 338.042, 52807.321 23/03/09,08:22:53,15,10,1, 11.8,1,1, -3.012, 10526.837, 338.247, 52807.326 23/03/09,08:22:53,16,10,1, 11.8,1,1, -3.012, 10529.715, 338.186, 52810.504 23/03/09,08:22:53,17,10,1, 11.8,1,1, -3.012, 10527.712, 337.995, 52805.301 23/03/09,08:22:53,18,10,1, 11.8,1,1, -3.012, 10527.193, 338.422, 52809.310 23/03/09,08:22:53,19,10,1, 11.8,1,1, -3.012, 10529.775, 338.208, 52809.094 23/03/09,08:22:54,00,10,1, 11.9,1,1, -3.011, 10529.772, 338.208, 52809.094 23/03/09,08:22:54,01,10,1, 11.9,1,1, -3.011, 10527.120, 338.033, 52804.597 23/03/09,08:22:54,02,10,1, 11.9,1,1, -3.011, 10528.161, 338.522, 52810.942 23/03/09,08:22:54,03,10,1, 11.9,1,1, -3.011, 10530.444, 338.093, 52808.394 23/03/09,08:22:54,04,10,1, 11.9,1,1, -3.011, 10526.799, 338.131, 52806.167 23/03/09,08:22:54,05,10,1, 11.9,1,1, -3.011, 10530.008, 338.308, 52811.877 23/03/09,08:22:54,06,10,1, 11.9,1,1, -3.011, 10528.873, 337.795, 52805.490 23/03/09,08:22:54,07,10,1, 11.9,1,1, -3.011, 10526.694, 338.268, 52808.221 23/03/09,08:22:54,08,10,1, 11.9,1,1, -3.011, 10530.380, 338.189, 52810.280 23/03/09,08:22:54,09,10,1, 11.9,1,1, -3.011, 10527.103, 338.083, 52804.748 23/03/09,08:22:54,10,10,1, 11.9,1,1, -3.011, 10528.357, 338.552, 52811.078 23/03/09,08:22:54,11,10,1, 11.9,1,1, -3.011, 10530.365, 338.045, 52808.208 23/03/09,08:22:54,12,10,1, 11.9,1,1, -3.011, 10526.765, 338.128, 52806.297 23/03/09,08:22:54,13,10,1, 11.9,1,1, -3.011, 10530.040, 338.237, 52811.733 23/03/09,08:22:54,14,10,1, 11.9,1,1, -3.011, 10528.721, 337.810, 52805.335 23/03/09,08:22:54,15,10,1, 11.9,1,1, -3.011, 10526.785, 338.292, 52808.338 23/03/09,08:22:54,16,10,1, 11.9,1,1, -3.011, 10530.387, 338.192, 52810.130 23/03/09,08:22:54,17,10,1, 11.9,1,1, -3.011, 10527.122, 338.072, 52804.793 23/03/09,08:22:54,18,10,1, 11.9,1,1, -3.011, 10528.523, 338.518, 52811.201 23/03/09,08:22:54,19,10,1, 11.9,1,1, -3.011, 10530.425, 338.027, 52808.086 23/03/09,08:22:55,00,10,1, 11.9,1,1, -3.011, 10530.423, 338.027, 52808.086 23/03/09,08:22:55,01,10,1, 11.9,1,1, -3.011, 10527.162, 338.282, 52805.831 23/03/09,08:22:55,02,10,1, 11.9,1,1, -3.011, 10529.813, 338.551, 52811.923 23/03/09,08:22:55,03,10,1, 11.9,1,1, -3.011, 10529.892, 337.951, 52806.662 23/03/09,08:22:55,04,10,1, 11.9,1,1, -3.011, 10527.007, 338.275, 52807.481 23/03/09,08:22:55,05,10,1, 11.9,1,1, -3.011, 10530.496, 338.206, 52810.884 23/03/09,08:22:55,06,10,1, 11.9,1,1, -3.011, 10527.845, 338.019, 52804.684 23/03/09,08:22:55,07,10,1, 11.9,1,1, -3.011, 10527.835, 338.565, 52810.124 23/03/09,08:22:55,08,10,1, 11.9,1,1, -3.011, 10530.722, 338.266, 52809.131 23/03/09,08:22:55,09,10,1, 11.9,1,1, -3.011, 10527.122, 338.209, 52805.727 23/03/09,08:22:55,10,10,1, 11.9,1,1, -3.011, 10529.903, 338.492, 52811.947 23/03/09,08:22:55,11,10,1, 11.9,1,1, -3.011, 10529.833, 337.957, 52806.449 23/03/09,08:22:55,12,10,1, 11.9,1,1, -3.011, 10526.995, 338.282, 52807.572 23/03/09,08:22:55,13,10,1, 11.9,1,1, -3.011, 10530.572, 338.258, 52810.768 23/03/09,08:22:55,14,10,1, 11.9,1,1, -3.011, 10527.789, 338.041, 52804.656 23/03/09,08:22:55,15,10,1, 11.9,1,1, -3.011, 10527.903, 338.598, 52810.269 23/03/09,08:22:55,16,10,1, 11.9,1,1, -3.011, 10530.724, 338.220, 52808.973 23/03/09,08:22:55,17,10,1, 11.9,1,1, -3.011, 10527.191, 338.227, 52805.861 23/03/09,08:22:55,18,10,1, 11.9,1,1, -3.011, 10529.979, 338.462, 52811.973 23/03/09,08:22:55,19,10,1, 11.9,1,1, -3.011, 10529.728, 337.922, 52806.289 23/03/09,08:22:56,00,10,1, 11.9,1,1, -3.009, 10529.722, 337.922, 52806.289 23/03/09,08:22:56,01,10,1, 11.9,1,1, -3.009, 10527.207, 338.294, 52806.662 23/03/09,08:22:56,02,10,1, 11.9,1,1, -3.009, 10530.563, 338.414, 52811.739 23/03/09,08:22:56,03,10,1, 11.9,1,1, -3.009, 10528.843, 337.982, 52805.108 23/03/09,08:22:56,04,10,1, 11.9,1,1, -3.009, 10527.326, 338.494, 52808.742 23/03/09,08:22:56,05,10,1, 11.9,1,1, -3.009, 10530.869, 338.351, 52810.029 23/03/09,08:22:56,06,10,1, 11.9,1,1, -3.009, 10527.484, 338.272, 52804.979 23/03/09,08:22:56,07,10,1, 11.9,1,1, -3.009, 10529.285, 338.706, 52811.583 23/03/09,08:22:56,08,10,1, 11.9,1,1, -3.009, 10530.722, 338.167, 52807.677 23/03/09,08:22:56,09,10,1, 11.9,1,1, -3.009, 10527.208, 338.293, 52806.705 23/03/09,08:22:56,10,10,1, 11.9,1,1, -3.009, 10530.645, 338.352, 52811.591 23/03/09,08:22:56,11,10,1, 11.9,1,1, -3.009, 10528.706, 337.955, 52804.984 23/03/09,08:22:56,12,10,1, 11.9,1,1, -3.009, 10527.460, 338.484, 52809.043 23/03/09,08:22:56,13,10,1, 11.9,1,1, -3.009, 10530.895, 338.288, 52809.832 23/03/09,08:22:56,14,10,1, 11.9,1,1, -3.009, 10527.450, 338.242, 52805.135 23/03/09,08:22:56,15,10,1, 11.9,1,1, -3.009, 10529.445, 338.646, 52811.685 23/03/09,08:22:56,16,10,1, 11.9,1,1, -3.009, 10530.627, 338.156, 52807.569 23/03/09,08:22:56,17,10,1, 11.9,1,1, -3.009, 10527.230, 338.259, 52806.852 23/03/09,08:22:56,18,10,1, 11.9,1,1, -3.009, 10530.685, 338.320, 52811.410 23/03/09,08:22:56,19,10,1, 11.9,1,1, -3.009, 10528.643, 337.939, 52804.913 23/03/09,08:22:57,00,10,1, 11.8,1,1, -3.008, 10528.637, 337.939, 52804.913 23/03/09,08:22:57,01,10,1, 11.8,1,1, -3.008, 10527.302, 338.220, 52807.039 23/03/09,08:22:57,02,10,1, 11.8,1,1, -3.008, 10530.395, 338.357, 52810.685 23/03/09,08:22:57,03,10,1, 11.8,1,1, -3.008, 10528.466, 338.206, 52805.264 23/03/09,08:22:57,04,10,1, 11.8,1,1, -3.008, 10528.108, 338.480, 52809.483 23/03/09,08:22:57,05,10,1, 11.8,1,1, -3.008, 10530.990, 338.368, 52809.537 23/03/09,08:22:57,06,10,1, 11.8,1,1, -3.008, 10527.868, 338.264, 52805.835 23/03/09,08:22:57,07,10,1, 11.8,1,1, -3.008, 10529.781, 338.331, 52811.184 23/03/09,08:22:57,08,10,1, 11.8,1,1, -3.008, 10529.976, 338.106, 52807.338 23/03/09,08:22:57,09,10,1, 11.8,1,1, -3.008, 10527.740, 338.172, 52807.260 23/03/09,08:22:57,10,10,1, 11.8,1,1, -3.008, 10530.013, 338.203, 52810.104 23/03/09,08:22:57,11,10,1, 11.8,1,1, -3.008, 10528.779, 338.239, 52806.249 23/03/09,08:22:57,12,10,1, 11.8,1,1, -3.008, 10528.261, 338.299, 52808.890 23/03/09,08:22:57,13,10,1, 11.8,1,1, -3.008, 10530.431, 338.332, 52809.319 23/03/09,08:22:57,14,10,1, 11.8,1,1, -3.008, 10528.257, 338.285, 52806.485 23/03/09,08:22:57,15,10,1, 11.8,1,1, -3.008, 10529.432, 338.200, 52810.203 23/03/09,08:22:57,16,10,1, 11.8,1,1, -3.008, 10529.968, 338.176, 52807.606 23/03/09,08:22:57,17,10,1, 11.8,1,1, -3.008, 10527.781, 338.142, 52807.223 23/03/09,08:22:57,18,10,1, 11.8,1,1, -3.008, 10529.970, 338.187, 52809.963 23/03/09,08:22:57,19,10,1, 11.8,1,1, -3.008, 10528.791, 338.289, 52806.362 23/03/09,08:22:58,00,10,1, 11.9,1,1, -3.008, 10528.787, 338.289, 52806.362 23/03/09,08:22:58,01,10,1, 11.9,1,1, -3.008, 10527.475, 338.437, 52809.236 23/03/09,08:22:58,02,10,1, 11.9,1,1, -3.008, 10530.943, 338.330, 52809.736 23/03/09,08:22:58,03,10,1, 11.9,1,1, -3.008, 10527.257, 338.251, 52804.941 23/03/09,08:22:58,04,10,1, 11.9,1,1, -3.008, 10529.358, 338.627, 52811.617 23/03/09,08:22:58,05,10,1, 11.9,1,1, -3.008, 10530.331, 338.087, 52807.149 23/03/09,08:22:58,06,10,1, 11.9,1,1, -3.008, 10526.958, 338.316, 52806.799 23/03/09,08:22:58,07,10,1, 11.9,1,1, -3.008, 10530.671, 338.417, 52811.473 23/03/09,08:22:58,08,10,1, 11.9,1,1, -3.008, 10528.489, 337.973, 52804.845 23/03/09,08:22:58,09,10,1, 11.9,1,1, -3.008, 10527.526, 338.526, 52809.398 23/03/09,08:22:58,10,10,1, 11.9,1,1, -3.008, 10530.922, 338.295, 52809.631 23/03/09,08:22:58,11,10,1, 11.9,1,1, -3.008, 10527.152, 338.245, 52805.050 23/03/09,08:22:58,12,10,1, 11.9,1,1, -3.008, 10529.428, 338.673, 52811.731 23/03/09,08:22:58,13,10,1, 11.9,1,1, -3.008, 10530.278, 338.057, 52807.030 23/03/09,08:22:58,14,10,1, 11.9,1,1, -3.008, 10526.948, 338.325, 52806.897 23/03/09,08:22:58,15,10,1, 11.9,1,1, -3.008, 10530.664, 338.329, 52811.486 23/03/09,08:22:58,16,10,1, 11.9,1,1, -3.008, 10528.333, 337.995, 52804.796 23/03/09,08:22:58,17,10,1, 11.9,1,1, -3.008, 10527.581, 338.522, 52809.543 23/03/09,08:22:58,18,10,1, 11.9,1,1, -3.008, 10530.892, 338.283, 52809.585 23/03/09,08:22:58,19,10,1, 11.9,1,1, -3.008, 10527.134, 338.240, 52805.123 23/03/09,08:22:59,00,09,1, 11.9,1,1, -3.009, 10527.127, 338.240, 52805.123 23/03/09,08:22:59,01,09,1, 11.9,1,1, -3.009, 10528.413, 338.591, 52810.700 23/03/09,08:22:59,02,09,1, 11.9,1,1, -3.009, 10530.661, 338.114, 52808.329 23/03/09,08:22:59,03,09,1, 11.9,1,1, -3.009, 10527.029, 338.254, 52806.004 23/03/09,08:22:59,04,09,1, 11.9,1,1, -3.009, 10530.207, 338.433, 52811.751 23/03/09,08:22:59,05,09,1, 11.9,1,1, -3.009, 10529.366, 337.942, 52805.729 23/03/09,08:22:59,06,09,1, 11.9,1,1, -3.009, 10527.136, 338.350, 52808.171 23/03/09,08:22:59,07,09,1, 11.9,1,1, -3.009, 10530.754, 338.227, 52810.483 23/03/09,08:22:59,08,09,1, 11.9,1,1, -3.009, 10527.578, 338.051, 52804.650 23/03/09,08:22:59,09,09,1, 11.9,1,1, -3.009, 10528.500, 338.526, 52810.813 23/03/09,08:22:59,10,09,1, 11.9,1,1, -3.009, 10530.660, 338.124, 52808.210 23/03/09,08:22:59,11,09,1, 11.9,1,1, -3.009, 10526.990, 338.198, 52806.078 23/03/09,08:22:59,12,09,1, 11.9,1,1, -3.009, 10530.272, 338.387, 52811.765 23/03/09,08:22:59,13,09,1, 11.9,1,1, -3.009, 10529.280, 337.877, 52805.570 23/03/09,08:22:59,14,09,1, 11.9,1,1, -3.009, 10527.143, 338.299, 52808.277 23/03/09,08:22:59,15,09,1, 11.9,1,1, -3.009, 10530.831, 338.161, 52810.340 23/03/09,08:22:59,16,09,1, 11.9,1,1, -3.009, 10527.519, 338.054, 52804.666 23/03/09,08:22:59,17,09,1, 11.9,1,1, -3.009, 10528.611, 338.518, 52810.908 23/03/09,08:22:59,18,09,1, 11.9,1,1, -3.009, 10530.616, 338.107, 52808.150 23/03/09,08:22:59,19,09,1, 11.9,1,1, -3.009, 10527.058, 338.244, 52806.230 23/03/09,08:23:00,00,11,1, 11.9,1,1, -3.011, 10527.052, 338.244, 52806.230 23/03/09,08:23:00,01,11,1, 11.9,1,1, -3.011, 10528.836, 338.280, 52810.709 23/03/09,08:23:00,02,11,1, 11.9,1,1, -3.011, 10530.506, 337.970, 52807.906 23/03/09,08:23:00,03,11,1, 11.9,1,1, -3.011, 10527.123, 337.956, 52806.172 23/03/09,08:23:00,04,11,1, 11.9,1,1, -3.011, 10530.128, 338.135, 52811.139 23/03/09,08:23:00,05,11,1, 11.9,1,1, -3.011, 10528.921, 337.796, 52805.508 23/03/09,08:23:00,06,11,1, 11.9,1,1, -3.011, 10527.287, 338.089, 52808.289 23/03/09,08:23:00,07,11,1, 11.9,1,1, -3.011, 10530.766, 338.091, 52810.173 23/03/09,08:23:00,08,11,1, 11.9,1,1, -3.011, 10527.482, 337.855, 52804.516 23/03/09,08:23:00,09,11,1, 11.9,1,1, -3.011, 10529.064, 338.314, 52811.624 23/03/09,08:23:00,10,11,1, 11.9,1,1, -3.011, 10530.792, 337.797, 52807.395 23/03/09,08:23:00,11,11,1, 11.9,1,1, -3.011, 10526.605, 337.811, 52805.889 23/03/09,08:23:00,12,11,1, 11.9,1,1, -3.011, 10530.606, 338.139, 52811.869 23/03/09,08:23:00,13,11,1, 11.9,1,1, -3.011, 10528.508, 337.646, 52804.264 23/03/09,08:23:00,14,11,1, 11.9,1,1, -3.011, 10526.991, 338.201, 52808.896 23/03/09,08:23:00,15,11,1, 11.9,1,1, -3.011, 10531.260, 338.145, 52810.240 23/03/09,08:23:00,16,11,1, 11.9,1,1, -3.011, 10527.200, 337.888, 52804.349 23/03/09,08:23:00,17,11,1, 11.9,1,1, -3.011, 10529.310, 338.358, 52811.972 23/03/09,08:23:00,18,11,1, 11.9,1,1, -3.011, 10530.706, 337.827, 52807.161 23/03/09,08:23:00,19,11,1, 11.9,1,1, -3.011, 10526.540, 337.861, 52806.054 23/03/09,08:23:01,00,10,1, 11.9,1,1, -3.012, 10526.534, 337.861, 52806.054 23/03/09,08:23:01,01,10,1, 11.9,1,1, -3.012, 10530.057, 338.182, 52812.157 23/03/09,08:23:01,02,10,1, 11.9,1,1, -3.012, 10529.771, 337.588, 52805.638 23/03/09,08:23:01,03,10,1, 11.9,1,1, -3.012, 10526.594, 337.955, 52807.168 23/03/09,08:23:01,04,10,1, 11.9,1,1, -3.012, 10530.806, 338.109, 52811.000 23/03/09,08:23:01,05,10,1, 11.9,1,1, -3.012, 10527.668, 337.767, 52804.079 23/03/09,08:23:01,06,10,1, 11.9,1,1, -3.012, 10528.079, 338.332, 52810.640 23/03/09,08:23:01,07,10,1, 11.9,1,1, -3.012, 10531.266, 338.017, 52808.929 23/03/09,08:23:01,08,10,1, 11.9,1,1, -3.012, 10526.866, 337.803, 52805.127 23/03/09,08:23:01,09,10,1, 11.9,1,1, -3.012, 10530.106, 338.204, 52812.218 23/03/09,08:23:01,10,10,1, 11.9,1,1, -3.012, 10529.633, 337.597, 52805.541 23/03/09,08:23:01,11,10,1, 11.9,1,1, -3.012, 10526.552, 337.961, 52807.342 23/03/09,08:23:01,12,10,1, 11.9,1,1, -3.012, 10530.944, 338.125, 52811.095 23/03/09,08:23:01,13,10,1, 11.9,1,1, -3.012, 10527.625, 337.793, 52804.093 23/03/09,08:23:01,14,10,1, 11.9,1,1, -3.012, 10528.268, 338.375, 52810.866 23/03/09,08:23:01,15,10,1, 11.9,1,1, -3.012, 10531.216, 337.987, 52808.867 23/03/09,08:23:01,16,10,1, 11.9,1,1, -3.012, 10526.853, 337.861, 52805.303 23/03/09,08:23:01,17,10,1, 11.9,1,1, -3.012, 10530.197, 338.185, 52812.246 23/03/09,08:23:01,18,10,1, 11.9,1,1, -3.012, 10529.526, 337.659, 52805.377 23/03/09,08:23:01,19,10,1, 11.9,1,1, -3.012, 10526.595, 338.014, 52807.506 23/03/09,08:23:02,00,10,1, 11.9,1,1, -3.009, 10526.593, 338.014, 52807.506 23/03/09,08:23:02,01,10,1, 11.9,1,1, -3.009, 10530.466, 338.239, 52812.120 23/03/09,08:23:02,02,10,1, 11.9,1,1, -3.009, 10528.587, 337.721, 52804.360 23/03/09,08:23:02,03,10,1, 11.9,1,1, -3.009, 10526.852, 338.248, 52808.805 23/03/09,08:23:02,04,10,1, 11.9,1,1, -3.009, 10531.211, 338.233, 52810.522 23/03/09,08:23:02,05,10,1, 11.9,1,1, -3.009, 10527.067, 337.919, 52804.238 23/03/09,08:23:02,06,10,1, 11.9,1,1, -3.009, 10529.151, 338.439, 52812.003 23/03/09,08:23:02,07,10,1, 11.9,1,1, -3.009, 10530.719, 337.878, 52807.408 23/03/09,08:23:02,08,10,1, 11.9,1,1, -3.009, 10526.419, 337.939, 52805.879 23/03/09,08:23:02,09,10,1, 11.9,1,1, -3.009, 10530.552, 338.212, 52811.971 23/03/09,08:23:02,10,10,1, 11.9,1,1, -3.009, 10528.444, 337.707, 52804.343 23/03/09,08:23:02,11,10,1, 11.9,1,1, -3.009, 10526.948, 338.309, 52809.036 23/03/09,08:23:02,12,10,1, 11.9,1,1, -3.009, 10531.201, 338.238, 52810.325 23/03/09,08:23:02,13,10,1, 11.9,1,1, -3.009, 10527.088, 337.947, 52804.448 23/03/09,08:23:02,14,10,1, 11.9,1,1, -3.009, 10529.120, 338.444, 52811.764 23/03/09,08:23:02,15,10,1, 11.9,1,1, -3.009, 10531.079, 337.751, 52806.561 23/03/09,08:23:02,16,10,1, 11.9,1,1, -3.009, 10525.796, 337.908, 52805.702 23/03/09,08:23:02,17,10,1, 11.9,1,1, -3.009, 10531.136, 338.420, 52812.998 23/03/09,08:23:02,18,10,1, 11.9,1,1, -3.009, 10528.150, 337.597, 52803.103 23/03/09,08:23:02,19,10,1, 11.9,1,1, -3.009, 10526.696, 338.475, 52809.799 23/03/09,08:23:03,00,09,1, 11.8,1,1, -3.009, 10526.693, 338.475, 52809.799 23/03/09,08:23:03,01,09,1, 11.8,1,1, -3.009, 10531.270, 338.279, 52811.656 23/03/09,08:23:03,02,09,1, 11.8,1,1, -3.009, 10527.486, 337.811, 52803.381 23/03/09,08:23:03,03,09,1, 11.8,1,1, -3.009, 10528.027, 338.566, 52811.062 23/03/09,08:23:03,04,09,1, 11.8,1,1, -3.009, 10531.601, 338.163, 52808.999 23/03/09,08:23:03,05,09,1, 11.8,1,1, -3.009, 10526.547, 337.923, 52804.620 23/03/09,08:23:03,06,09,1, 11.8,1,1, -3.009, 10530.376, 338.457, 52812.840 23/03/09,08:23:03,07,09,1, 11.8,1,1, -3.009, 10529.795, 337.710, 52805.108 23/03/09,08:23:03,08,09,1, 11.8,1,1, -3.009, 10526.302, 338.140, 52807.257 23/03/09,08:23:03,09,09,1, 11.8,1,1, -3.009, 10531.298, 338.328, 52811.579 23/03/09,08:23:03,10,09,1, 11.8,1,1, -3.009, 10527.434, 337.821, 52803.393 23/03/09,08:23:03,11,09,1, 11.8,1,1, -3.009, 10528.095, 338.610, 52811.237 23/03/09,08:23:03,12,09,1, 11.8,1,1, -3.009, 10531.604, 338.164, 52808.926 23/03/09,08:23:03,13,09,1, 11.8,1,1, -3.009, 10526.533, 337.919, 52804.754 23/03/09,08:23:03,14,09,1, 11.8,1,1, -3.009, 10530.464, 338.433, 52812.836 23/03/09,08:23:03,15,09,1, 11.8,1,1, -3.009, 10529.688, 337.694, 52804.933 23/03/09,08:23:03,16,09,1, 11.8,1,1, -3.009, 10526.364, 338.174, 52807.530 23/03/09,08:23:03,17,09,1, 11.8,1,1, -3.009, 10531.323, 338.334, 52811.380 23/03/09,08:23:03,18,09,1, 11.8,1,1, -3.009, 10527.415, 337.908, 52803.462 23/03/09,08:23:03,19,09,1, 11.8,1,1, -3.009, 10528.321, 338.640, 52811.428 23/03/09,08:23:04,00,11,1, 11.8,1,1, -3.009, 10528.320, 338.640, 52811.428 23/03/09,08:23:04,01,11,1, 11.8,1,1, -3.009, 10531.929, 338.336, 52810.745 23/03/09,08:23:04,02,11,1, 11.8,1,1, -3.009, 10527.276, 337.864, 52803.617 23/03/09,08:23:04,03,11,1, 11.8,1,1, -3.009, 10529.588, 338.551, 52812.382 23/03/09,08:23:04,04,11,1, 11.8,1,1, -3.009, 10531.484, 337.874, 52807.184 23/03/09,08:23:04,05,11,1, 11.8,1,1, -3.009, 10526.582, 337.891, 52805.488 23/03/09,08:23:04,06,11,1, 11.8,1,1, -3.009, 10531.225, 338.282, 52812.400 23/03/09,08:23:04,07,11,1, 11.8,1,1, -3.009, 10528.914, 337.625, 52803.645 23/03/09,08:23:04,08,11,1, 11.8,1,1, -3.009, 10527.144, 338.307, 52808.915 23/03/09,08:23:04,09,11,1, 11.8,1,1, -3.009, 10531.962, 338.261, 52810.489 23/03/09,08:23:04,10,11,1, 11.8,1,1, -3.009, 10527.292, 337.832, 52803.704 23/03/09,08:23:04,11,11,1, 11.8,1,1, -3.009, 10529.675, 338.564, 52812.408 23/03/09,08:23:04,12,11,1, 11.8,1,1, -3.009, 10531.419, 337.826, 52807.005 23/03/09,08:23:04,13,11,1, 11.8,1,1, -3.009, 10526.572, 337.872, 52805.637 23/03/09,08:23:04,14,11,1, 11.8,1,1, -3.009, 10531.303, 338.278, 52812.358 23/03/09,08:23:04,15,11,1, 11.8,1,1, -3.009, 10528.811, 337.607, 52803.579 23/03/09,08:23:04,16,11,1, 11.8,1,1, -3.009, 10527.284, 338.330, 52809.182 23/03/09,08:23:04,17,11,1, 11.8,1,1, -3.009, 10532.001, 338.203, 52810.359 23/03/09,08:23:04,18,11,1, 11.8,1,1, -3.009, 10527.310, 337.820, 52803.731 23/03/09,08:23:04,19,11,1, 11.8,1,1, -3.009, 10529.846, 338.486, 52812.548 23/03/09,08:23:05,00,10,1, 11.9,1,1, -3.014, 10529.839, 338.486, 52812.548 23/03/09,08:23:05,01,10,1, 11.9,1,1, -3.014, 10532.108, 337.890, 52808.992 23/03/09,08:23:05,02,10,1, 11.9,1,1, -3.014, 10527.216, 337.697, 52804.481 23/03/09,08:23:05,03,10,1, 11.9,1,1, -3.014, 10530.862, 338.175, 52812.655 23/03/09,08:23:05,04,10,1, 11.9,1,1, -3.014, 10530.488, 337.430, 52805.045 23/03/09,08:23:05,05,10,1, 11.9,1,1, -3.014, 10526.828, 337.813, 52806.920 23/03/09,08:23:05,06,10,1, 11.9,1,1, -3.014, 10531.843, 338.027, 52811.384 23/03/09,08:23:05,07,10,1, 11.9,1,1, -3.014, 10528.090, 337.507, 52803.146 23/03/09,08:23:05,08,10,1, 11.9,1,1, -3.014, 10528.576, 338.222, 52810.827 23/03/09,08:23:05,09,10,1, 11.9,1,1, -3.014, 10532.159, 337.788, 52808.833 23/03/09,08:23:05,10,10,1, 11.9,1,1, -3.014, 10527.132, 337.582, 52804.512 23/03/09,08:23:05,11,10,1, 11.9,1,1, -3.014, 10530.952, 338.095, 52812.689 23/03/09,08:23:05,12,10,1, 11.9,1,1, -3.014, 10530.369, 337.373, 52804.863 23/03/09,08:23:05,13,10,1, 11.9,1,1, -3.014, 10526.929, 337.815, 52807.113 23/03/09,08:23:05,14,10,1, 11.9,1,1, -3.014, 10531.878, 338.026, 52811.317 23/03/09,08:23:05,15,10,1, 11.9,1,1, -3.014, 10528.049, 337.430, 52803.194 23/03/09,08:23:05,16,10,1, 11.9,1,1, -3.014, 10528.733, 338.144, 52811.022 23/03/09,08:23:05,17,10,1, 11.9,1,1, -3.014, 10532.123, 337.705, 52808.611 23/03/09,08:23:05,18,10,1, 11.9,1,1, -3.014, 10527.146, 337.594, 52804.537 23/03/09,08:23:05,19,10,1, 11.9,1,1, -3.014, 10531.046, 338.074, 52812.649 23/03/09,08:23:06,00,08,1, 11.9,1,1, -3.007, 10531.040, 338.074, 52812.649 23/03/09,08:23:06,01,08,1, 11.9,1,1, -3.007, 10531.940, 337.319, 52807.176 23/03/09,08:23:06,02,08,1, 11.9,1,1, -3.007, 10526.970, 337.335, 52805.269 23/03/09,08:23:06,03,08,1, 11.9,1,1, -3.007, 10531.614, 337.778, 52812.346 23/03/09,08:23:06,04,08,1, 11.9,1,1, -3.007, 10529.376, 337.117, 52803.532 23/03/09,08:23:06,05,08,1, 11.9,1,1, -3.007, 10527.461, 337.784, 52808.678 23/03/09,08:23:06,06,08,1, 11.9,1,1, -3.007, 10532.353, 337.752, 52810.397 23/03/09,08:23:06,07,08,1, 11.9,1,1, -3.007, 10527.654, 337.292, 52803.377 23/03/09,08:23:06,08,08,1, 11.9,1,1, -3.007, 10530.036, 338.008, 52812.276 23/03/09,08:23:06,09,08,1, 11.9,1,1, -3.007, 10531.797, 337.286, 52806.919 23/03/09,08:23:06,10,08,1, 11.9,1,1, -3.007, 10526.908, 337.325, 52805.389 23/03/09,08:23:06,11,08,1, 11.9,1,1, -3.007, 10531.633, 337.762, 52812.280 23/03/09,08:23:06,12,08,1, 11.9,1,1, -3.007, 10529.228, 337.030, 52803.422 23/03/09,08:23:06,13,08,1, 11.9,1,1, -3.007, 10527.535, 337.797, 52808.882 23/03/09,08:23:06,14,08,1, 11.9,1,1, -3.007, 10532.361, 337.676, 52810.242 23/03/09,08:23:06,15,08,1, 11.9,1,1, -3.007, 10527.587, 337.264, 52803.461 23/03/09,08:23:06,16,08,1, 11.9,1,1, -3.007, 10530.125, 337.941, 52812.346 23/03/09,08:23:06,17,08,1, 11.9,1,1, -3.007, 10531.704, 337.270, 52806.774 23/03/09,08:23:06,18,08,1, 11.9,1,1, -3.007, 10526.900, 337.365, 52805.495 23/03/09,08:23:06,19,08,1, 11.9,1,1, -3.007, 10531.714, 337.707, 52812.159 23/03/09,08:23:07,00,10,1, 11.9,1,1, -3.010, 10531.708, 337.707, 52812.159 23/03/09,08:23:07,01,10,1, 11.9,1,1, -3.010, 10531.366, 337.093, 52806.177 23/03/09,08:23:07,02,10,1, 11.9,1,1, -3.010, 10526.556, 337.186, 52805.373 23/03/09,08:23:07,03,10,1, 11.9,1,1, -3.010, 10531.683, 337.758, 52812.185 23/03/09,08:23:07,04,10,1, 11.9,1,1, -3.010, 10528.918, 337.085, 52803.352 23/03/09,08:23:07,05,10,1, 11.9,1,1, -3.010, 10527.892, 337.683, 52809.585 23/03/09,08:23:07,06,10,1, 11.9,1,1, -3.010, 10532.639, 337.619, 52810.154 23/03/09,08:23:07,07,10,1, 11.9,1,1, -3.010, 10527.512, 337.082, 52803.513 23/03/09,08:23:07,08,10,1, 11.9,1,1, -3.010, 10530.284, 337.762, 52812.370 23/03/09,08:23:07,09,10,1, 11.9,1,1, -3.010, 10531.224, 337.083, 52805.925 23/03/09,08:23:07,10,10,1, 11.9,1,1, -3.010, 10526.572, 337.137, 52805.532 23/03/09,08:23:07,11,10,1, 11.9,1,1, -3.010, 10531.740, 337.724, 52812.139 23/03/09,08:23:07,12,10,1, 11.9,1,1, -3.010, 10528.820, 337.084, 52803.256 23/03/09,08:23:07,13,10,1, 11.9,1,1, -3.010, 10528.067, 337.673, 52809.828 23/03/09,08:23:07,14,10,1, 11.9,1,1, -3.010, 10532.593, 337.550, 52810.042 23/03/09,08:23:07,15,10,1, 11.9,1,1, -3.010, 10527.420, 336.939, 52803.541 23/03/09,08:23:07,16,10,1, 11.9,1,1, -3.010, 10530.370, 337.700, 52812.383 23/03/09,08:23:07,17,10,1, 11.9,1,1, -3.010, 10531.118, 337.057, 52805.737 23/03/09,08:23:07,18,10,1, 11.9,1,1, -3.010, 10526.558, 337.164, 52805.747 23/03/09,08:23:07,19,10,1, 11.9,1,1, -3.010, 10531.782, 337.719, 52812.066 23/03/09,08:23:08,00,09,1, 11.9,1,1, -3.009, 10531.775, 337.719, 52812.066 23/03/09,08:23:08,01,09,1, 11.9,1,1, -3.009, 10529.956, 336.799, 52804.157 23/03/09,08:23:08,02,09,1, 11.9,1,1, -3.009, 10526.721, 337.267, 52807.285 23/03/09,08:23:08,03,09,1, 11.9,1,1, -3.009, 10532.316, 337.585, 52811.518 23/03/09,08:23:08,04,09,1, 11.9,1,1, -3.009, 10528.010, 336.852, 52802.914 23/03/09,08:23:08,05,09,1, 11.9,1,1, -3.009, 10529.126, 337.540, 52811.468 23/03/09,08:23:08,06,09,1, 11.9,1,1, -3.009, 10532.219, 337.127, 52808.133 23/03/09,08:23:08,07,09,1, 11.9,1,1, -3.009, 10526.710, 336.814, 52804.100 23/03/09,08:23:08,08,09,1, 11.9,1,1, -3.009, 10531.017, 337.497, 52812.501 23/03/09,08:23:08,09,09,1, 11.9,1,1, -3.009, 10529.814, 336.829, 52803.931 23/03/09,08:23:08,10,09,1, 11.9,1,1, -3.009, 10526.806, 337.271, 52807.502 23/03/09,08:23:08,11,09,1, 11.9,1,1, -3.009, 10532.331, 337.556, 52811.437 23/03/09,08:23:08,12,09,1, 11.9,1,1, -3.009, 10527.897, 336.841, 52803.014 23/03/09,08:23:08,13,09,1, 11.9,1,1, -3.009, 10529.263, 337.608, 52811.653 23/03/09,08:23:08,14,09,1, 11.9,1,1, -3.009, 10532.182, 337.136, 52807.947 23/03/09,08:23:08,15,09,1, 11.9,1,1, -3.009, 10526.612, 336.873, 52804.164 23/03/09,08:23:08,16,09,1, 11.9,1,1, -3.009, 10531.109, 337.564, 52812.539 23/03/09,08:23:08,17,09,1, 11.9,1,1, -3.009, 10529.679, 336.825, 52803.870 23/03/09,08:23:08,18,09,1, 11.9,1,1, -3.009, 10526.897, 337.384, 52807.755 23/03/09,08:23:08,19,09,1, 11.9,1,1, -3.009, 10532.392, 337.573, 52811.319 23/03/09,08:23:09,00,08,1, 11.9,1,1, -3.011, 10532.384, 337.573, 52811.319 23/03/09,08:23:09,01,08,1, 11.9,1,1, -3.011, 10528.605, 336.828, 52803.193 23/03/09,08:23:09,02,08,1, 11.9,1,1, -3.011, 10527.840, 337.423, 52809.686 23/03/09,08:23:09,03,08,1, 11.9,1,1, -3.011, 10532.212, 337.246, 52809.165 23/03/09,08:23:09,04,08,1, 11.9,1,1, -3.011, 10527.441, 336.846, 52804.094 23/03/09,08:23:09,05,08,1, 11.9,1,1, -3.011, 10530.307, 337.344, 52811.982 23/03/09,08:23:09,06,08,1, 11.9,1,1, -3.011, 10530.627, 336.801, 52805.616 23/03/09,08:23:09,07,08,1, 11.9,1,1, -3.011, 10526.725, 336.989, 52806.117 23/03/09,08:23:09,08,08,1, 11.9,1,1, -3.011, 10531.361, 337.359, 52811.345 23/03/09,08:23:09,09,08,1, 11.9,1,1, -3.011, 10528.473, 336.863, 52803.613 23/03/09,08:23:09,10,08,1, 11.9,1,1, -3.011, 10528.280, 337.417, 52810.010 23/03/09,08:23:09,11,08,1, 11.9,1,1, -3.011, 10532.108, 337.196, 52809.339 23/03/09,08:23:09,12,08,1, 11.9,1,1, -3.011, 10527.322, 336.837, 52804.155 23/03/09,08:23:09,13,08,1, 11.9,1,1, -3.011, 10530.409, 337.356, 52811.967 23/03/09,08:23:09,14,08,1, 11.9,1,1, -3.011, 10530.472, 336.774, 52805.380 23/03/09,08:23:09,15,08,1, 11.9,1,1, -3.011, 10526.667, 336.962, 52806.259 23/03/09,08:23:09,16,08,1, 11.9,1,1, -3.011, 10531.427, 337.355, 52811.303 23/03/09,08:23:09,17,08,1, 11.9,1,1, -3.011, 10528.351, 336.809, 52803.378 23/03/09,08:23:09,18,08,1, 11.9,1,1, -3.011, 10528.377, 337.362, 52810.130 23/03/09,08:23:09,19,08,1, 11.9,1,1, -3.011, 10532.054, 337.089, 52809.035 23/03/09,08:23:10,00,08,1, 11.8,1,1, -3.006, 10532.050, 337.089, 52809.035 23/03/09,08:23:10,01,08,1, 11.8,1,1, -3.006, 10527.869, 336.458, 52803.370 23/03/09,08:23:10,02,08,1, 11.8,1,1, -3.006, 10529.426, 337.057, 52811.346 23/03/09,08:23:10,03,08,1, 11.8,1,1, -3.006, 10531.741, 336.525, 52807.403 23/03/09,08:23:10,04,08,1, 11.8,1,1, -3.006, 10526.834, 336.435, 52804.675 23/03/09,08:23:10,05,08,1, 11.8,1,1, -3.006, 10531.344, 337.037, 52812.567 23/03/09,08:23:10,06,08,1, 11.8,1,1, -3.006, 10528.811, 336.267, 52803.180 23/03/09,08:23:10,07,08,1, 11.8,1,1, -3.006, 10527.587, 337.027, 52809.031 23/03/09,08:23:10,08,08,1, 11.8,1,1, -3.006, 10532.227, 336.895, 52809.770 23/03/09,08:23:10,09,08,1, 11.8,1,1, -3.006, 10527.355, 336.491, 52803.403 23/03/09,08:23:10,10,08,1, 11.8,1,1, -3.006, 10530.227, 337.135, 52812.219 23/03/09,08:23:10,11,08,1, 11.8,1,1, -3.006, 10531.306, 336.399, 52806.097 23/03/09,08:23:10,12,08,1, 11.8,1,1, -3.006, 10526.743, 336.540, 52805.451 23/03/09,08:23:10,13,08,1, 11.8,1,1, -3.006, 10531.612, 336.956, 52811.841 23/03/09,08:23:10,14,08,1, 11.8,1,1, -3.006, 10528.706, 336.293, 52802.989 23/03/09,08:23:10,15,08,1, 11.8,1,1, -3.006, 10527.693, 337.055, 52809.267 23/03/09,08:23:10,16,08,1, 11.8,1,1, -3.006, 10532.211, 336.854, 52809.637 23/03/09,08:23:10,17,08,1, 11.8,1,1, -3.006, 10527.345, 336.502, 52803.513 23/03/09,08:23:10,18,08,1, 11.8,1,1, -3.006, 10530.305, 337.143, 52812.317 23/03/09,08:23:10,19,08,1, 11.8,1,1, -3.006, 10531.211, 336.400, 52805.955 23/03/09,08:23:11,00,09,1, 11.9,1,1, -3.011, 10531.207, 336.400, 52805.955 23/03/09,08:23:11,01,09,1, 11.9,1,1, -3.011, 10527.142, 336.342, 52804.397 23/03/09,08:23:11,02,09,1, 11.9,1,1, -3.011, 10531.211, 336.819, 52812.162 23/03/09,08:23:11,03,09,1, 11.9,1,1, -3.011, 10530.058, 336.093, 52804.089 23/03/09,08:23:11,04,09,1, 11.9,1,1, -3.011, 10527.077, 336.623, 52807.152 23/03/09,08:23:11,05,09,1, 11.9,1,1, -3.011, 10532.011, 336.739, 52810.675 23/03/09,08:23:11,06,09,1, 11.9,1,1, -3.011, 10527.908, 336.242, 52802.866 23/03/09,08:23:11,07,09,1, 11.9,1,1, -3.011, 10529.160, 337.017, 52811.076 23/03/09,08:23:11,08,09,1, 11.9,1,1, -3.011, 10532.131, 336.447, 52807.768 23/03/09,08:23:11,09,09,1, 11.9,1,1, -3.011, 10527.173, 336.314, 52804.419 23/03/09,08:23:11,10,09,1, 11.9,1,1, -3.011, 10531.259, 336.848, 52812.213 23/03/09,08:23:11,11,09,1, 11.9,1,1, -3.011, 10529.925, 336.063, 52803.921 23/03/09,08:23:11,12,09,1, 11.9,1,1, -3.011, 10527.064, 336.633, 52807.334 23/03/09,08:23:11,13,09,1, 11.9,1,1, -3.011, 10532.018, 336.689, 52810.568 23/03/09,08:23:11,14,09,1, 11.9,1,1, -3.011, 10527.521, 336.178, 52801.960 23/03/09,08:23:11,15,09,1, 11.9,1,1, -3.011, 10529.823, 337.052, 52812.098 23/03/09,08:23:11,16,09,1, 11.9,1,1, -3.011, 10531.888, 336.202, 52806.570 23/03/09,08:23:11,17,09,1, 11.9,1,1, -3.011, 10526.800, 336.371, 52805.049 23/03/09,08:23:11,18,09,1, 11.9,1,1, -3.011, 10531.881, 336.720, 52812.452 23/03/09,08:23:11,19,09,1, 11.9,1,1, -3.011, 10529.303, 335.832, 52802.830 23/03/09,08:23:12,00,09,1, 11.8,1,1, -3.009, 10529.296, 335.832, 52802.830 23/03/09,08:23:12,01,09,1, 11.8,1,1, -3.009, 10526.881, 336.085, 52805.396 23/03/09,08:23:12,02,09,1, 11.8,1,1, -3.009, 10531.798, 336.447, 52811.573 23/03/09,08:23:12,03,09,1, 11.8,1,1, -3.009, 10528.828, 335.808, 52802.723 23/03/09,08:23:12,04,09,1, 11.8,1,1, -3.009, 10527.926, 336.538, 52809.180 23/03/09,08:23:12,05,09,1, 11.8,1,1, -3.009, 10532.399, 336.351, 52809.341 23/03/09,08:23:12,06,09,1, 11.8,1,1, -3.009, 10527.464, 335.994, 52803.210 23/03/09,08:23:12,07,09,1, 11.8,1,1, -3.009, 10530.579, 336.599, 52812.120 23/03/09,08:23:12,08,09,1, 11.8,1,1, -3.009, 10531.342, 335.835, 52805.460 23/03/09,08:23:12,09,09,1, 11.8,1,1, -3.009, 10526.857, 336.034, 52805.461 23/03/09,08:23:12,10,09,1, 11.8,1,1, -3.009, 10531.858, 336.399, 52811.487 23/03/09,08:23:12,11,09,1, 11.8,1,1, -3.009, 10528.700, 335.839, 52802.696 23/03/09,08:23:12,12,09,1, 11.8,1,1, -3.009, 10528.057, 336.572, 52809.380 23/03/09,08:23:12,13,09,1, 11.8,1,1, -3.009, 10532.424, 336.333, 52809.186 23/03/09,08:23:12,14,09,1, 11.8,1,1, -3.009, 10527.447, 336.015, 52803.436 23/03/09,08:23:12,15,09,1, 11.8,1,1, -3.009, 10530.668, 336.567, 52812.141 23/03/09,08:23:12,16,09,1, 11.8,1,1, -3.009, 10531.216, 335.864, 52805.327 23/03/09,08:23:12,17,09,1, 11.8,1,1, -3.009, 10527.056, 336.310, 52807.523 23/03/09,08:23:12,18,09,1, 11.8,1,1, -3.009, 10531.735, 336.261, 52810.512 23/03/09,08:23:12,19,09,1, 11.8,1,1, -3.009, 10528.245, 335.954, 52802.952 23/03/09,08:23:13,00,08,1, 11.9,1,1, -3.013, 10528.237, 335.954, 52802.952 23/03/09,08:23:13,01,08,1, 11.9,1,1, -3.013, 10527.935, 336.268, 52808.137 23/03/09,08:23:13,02,08,1, 11.9,1,1, -3.013, 10531.979, 336.088, 52809.187 23/03/09,08:23:13,03,08,1, 11.9,1,1, -3.013, 10527.902, 335.919, 52803.444 23/03/09,08:23:13,04,08,1, 11.9,1,1, -3.013, 10530.053, 336.440, 52811.131 23/03/09,08:23:13,05,08,1, 11.9,1,1, -3.013, 10531.687, 335.814, 52806.543 23/03/09,08:23:13,06,08,1, 11.9,1,1, -3.013, 10527.639, 335.971, 52805.444 23/03/09,08:23:13,07,08,1, 11.9,1,1, -3.013, 10531.685, 336.172, 52811.187 23/03/09,08:23:13,08,08,1, 11.9,1,1, -3.013, 10529.415, 335.550, 52803.426 23/03/09,08:23:13,09,08,1, 11.9,1,1, -3.013, 10527.980, 336.220, 52808.219 23/03/09,08:23:13,10,08,1, 11.9,1,1, -3.013, 10532.015, 336.070, 52809.077 23/03/09,08:23:13,11,08,1, 11.9,1,1, -3.013, 10527.906, 335.810, 52803.491 23/03/09,08:23:13,12,08,1, 11.9,1,1, -3.013, 10530.224, 336.437, 52811.262 23/03/09,08:23:13,13,08,1, 11.9,1,1, -3.013, 10531.621, 335.714, 52806.327 23/03/09,08:23:13,14,08,1, 11.9,1,1, -3.013, 10527.598, 335.924, 52805.555 23/03/09,08:23:13,15,08,1, 11.9,1,1, -3.013, 10531.743, 336.066, 52811.025 23/03/09,08:23:13,16,08,1, 11.9,1,1, -3.013, 10529.344, 335.490, 52803.296 23/03/09,08:23:13,17,08,1, 11.9,1,1, -3.013, 10528.055, 336.229, 52808.420 23/03/09,08:23:13,18,08,1, 11.9,1,1, -3.013, 10531.973, 335.964, 52808.984 23/03/09,08:23:13,19,08,1, 11.9,1,1, -3.013, 10527.942, 335.830, 52803.610 23/03/09,08:23:14,00,09,1, 11.9,1,1, -3.007, 10527.936, 335.830, 52803.610 23/03/09,08:23:14,01,09,1, 11.9,1,1, -3.007, 10528.941, 336.054, 52809.770 23/03/09,08:23:14,02,09,1, 11.9,1,1, -3.007, 10532.202, 335.637, 52807.938 23/03/09,08:23:14,03,09,1, 11.9,1,1, -3.007, 10527.803, 335.550, 52804.209 23/03/09,08:23:14,04,09,1, 11.9,1,1, -3.007, 10531.322, 335.954, 52811.557 23/03/09,08:23:14,05,09,1, 11.9,1,1, -3.007, 10530.800, 335.210, 52804.554 23/03/09,08:23:14,06,09,1, 11.9,1,1, -3.007, 10527.642, 335.652, 52806.595 23/03/09,08:23:14,07,09,1, 11.9,1,1, -3.007, 10532.014, 335.682, 52810.135 23/03/09,08:23:14,08,09,1, 11.9,1,1, -3.007, 10528.510, 335.363, 52802.771 23/03/09,08:23:14,09,09,1, 11.9,1,1, -3.007, 10529.107, 336.066, 52809.933 23/03/09,08:23:14,10,09,1, 11.9,1,1, -3.007, 10532.181, 335.644, 52807.736 23/03/09,08:23:14,11,09,1, 11.9,1,1, -3.007, 10527.839, 335.590, 52804.300 23/03/09,08:23:14,12,09,1, 11.9,1,1, -3.007, 10531.392, 335.901, 52811.560 23/03/09,08:23:14,13,09,1, 11.9,1,1, -3.007, 10530.689, 335.246, 52804.465 23/03/09,08:23:14,14,09,1, 11.9,1,1, -3.007, 10527.696, 335.700, 52806.748 23/03/09,08:23:14,15,09,1, 11.9,1,1, -3.007, 10532.017, 335.745, 52810.038 23/03/09,08:23:14,16,09,1, 11.9,1,1, -3.007, 10528.523, 335.420, 52802.932 23/03/09,08:23:14,17,09,1, 11.9,1,1, -3.007, 10529.270, 336.094, 52810.183 23/03/09,08:23:14,18,09,1, 11.9,1,1, -3.007, 10532.187, 335.593, 52807.644 23/03/09,08:23:14,19,09,1, 11.9,1,1, -3.007, 10527.869, 335.586, 52804.490 23/03/09,08:23:15,00,09,1, 11.9,1,1, -3.012, 10527.861, 335.586, 52804.490 23/03/09,08:23:15,01,09,1, 11.9,1,1, -3.012, 10530.154, 335.746, 52810.966 23/03/09,08:23:15,02,09,1, 11.9,1,1, -3.012, 10531.929, 335.212, 52806.954 23/03/09,08:23:15,03,09,1, 11.9,1,1, -3.012, 10528.022, 335.143, 52804.406 23/03/09,08:23:15,04,09,1, 11.9,1,1, -3.012, 10531.661, 335.467, 52811.276 23/03/09,08:23:15,05,09,1, 11.9,1,1, -3.012, 10529.901, 335.000, 52803.937 23/03/09,08:23:15,06,09,1, 11.9,1,1, -3.012, 10528.247, 335.482, 52807.518 23/03/09,08:23:15,07,09,1, 11.9,1,1, -3.012, 10532.066, 335.476, 52809.203 23/03/09,08:23:15,08,09,1, 11.9,1,1, -3.012, 10528.680, 335.154, 52803.146 23/03/09,08:23:15,09,09,1, 11.9,1,1, -3.012, 10530.230, 335.704, 52811.088 23/03/09,08:23:15,10,09,1, 11.9,1,1, -3.012, 10531.914, 335.122, 52806.748 23/03/09,08:23:15,11,09,1, 11.9,1,1, -3.012, 10528.060, 335.168, 52805.205 23/03/09,08:23:15,12,09,1, 11.9,1,1, -3.012, 10531.531, 335.342, 52810.425 23/03/09,08:23:15,13,09,1, 11.9,1,1, -3.012, 10530.189, 334.863, 52803.675 23/03/09,08:23:15,14,09,1, 11.9,1,1, -3.012, 10528.222, 335.437, 52808.054 23/03/09,08:23:15,15,09,1, 11.9,1,1, -3.012, 10532.053, 335.334, 52809.019 23/03/09,08:23:15,16,09,1, 11.9,1,1, -3.012, 10528.706, 335.064, 52803.117 23/03/09,08:23:15,17,09,1, 11.9,1,1, -3.012, 10530.168, 335.508, 52810.607 23/03/09,08:23:15,18,09,1, 11.9,1,1, -3.012, 10532.215, 335.029, 52806.882 23/03/09,08:23:15,19,09,1, 11.9,1,1, -3.012, 10527.815, 334.978, 52804.608 23/03/09,08:23:16,00,10,1, 11.8,1,1, -3.008, 10527.811, 334.978, 52804.608 23/03/09,08:23:16,01,10,1, 11.8,1,1, -3.008, 10530.761, 334.911, 52810.128 23/03/09,08:23:16,02,10,1, 11.8,1,1, -3.008, 10531.464, 334.569, 52805.901 23/03/09,08:23:16,03,10,1, 11.8,1,1, -3.008, 10528.240, 334.590, 52805.396 23/03/09,08:23:16,04,10,1, 11.8,1,1, -3.008, 10531.583, 334.842, 52809.696 23/03/09,08:23:16,05,10,1, 11.8,1,1, -3.008, 10529.698, 334.642, 52803.887 23/03/09,08:23:16,06,10,1, 11.8,1,1, -3.008, 10529.100, 334.969, 52808.198 23/03/09,08:23:16,07,10,1, 11.8,1,1, -3.008, 10532.330, 334.911, 52808.592 23/03/09,08:23:16,08,10,1, 11.8,1,1, -3.008, 10528.928, 334.693, 52804.301 23/03/09,08:23:16,09,10,1, 11.8,1,1, -3.008, 10530.900, 334.853, 52810.086 23/03/09,08:23:16,10,10,1, 11.8,1,1, -3.008, 10531.420, 334.607, 52805.717 23/03/09,08:23:16,11,10,1, 11.8,1,1, -3.008, 10528.232, 334.629, 52805.518 23/03/09,08:23:16,12,10,1, 11.8,1,1, -3.008, 10531.643, 334.882, 52809.589 23/03/09,08:23:16,13,10,1, 11.8,1,1, -3.008, 10529.599, 334.651, 52803.925 23/03/09,08:23:16,14,10,1, 11.8,1,1, -3.008, 10529.244, 334.948, 52808.469 23/03/09,08:23:16,15,10,1, 11.8,1,1, -3.008, 10532.331, 334.887, 52808.446 23/03/09,08:23:16,16,10,1, 11.8,1,1, -3.008, 10528.936, 334.647, 52804.380 23/03/09,08:23:16,17,10,1, 11.8,1,1, -3.008, 10530.990, 334.865, 52810.126 23/03/09,08:23:16,18,10,1, 11.8,1,1, -3.008, 10531.311, 334.629, 52805.563 23/03/09,08:23:16,19,10,1, 11.8,1,1, -3.008, 10528.278, 334.688, 52805.615 23/03/09,08:23:17,00,10,1, 11.9,1,1, -3.010, 10528.270, 334.688, 52805.615 23/03/09,08:23:17,01,10,1, 11.9,1,1, -3.010, 10531.470, 334.660, 52809.861 23/03/09,08:23:17,02,10,1, 11.9,1,1, -3.010, 10530.462, 334.374, 52804.402 23/03/09,08:23:17,03,10,1, 11.9,1,1, -3.010, 10528.577, 334.636, 52806.773 23/03/09,08:23:17,04,10,1, 11.9,1,1, -3.010, 10532.134, 334.725, 52809.030 23/03/09,08:23:17,05,10,1, 11.9,1,1, -3.010, 10529.379, 334.565, 52804.083 23/03/09,08:23:17,06,10,1, 11.9,1,1, -3.010, 10530.396, 334.761, 52809.487 23/03/09,08:23:17,07,10,1, 11.9,1,1, -3.010, 10532.168, 334.503, 52807.009 23/03/09,08:23:17,08,10,1, 11.9,1,1, -3.010, 10528.714, 334.391, 52804.883 23/03/09,08:23:17,09,10,1, 11.9,1,1, -3.010, 10531.482, 334.630, 52809.814 23/03/09,08:23:17,10,10,1, 11.9,1,1, -3.010, 10530.408, 334.346, 52804.310 23/03/09,08:23:17,11,10,1, 11.9,1,1, -3.010, 10528.682, 334.617, 52806.931 23/03/09,08:23:17,12,10,1, 11.9,1,1, -3.010, 10532.214, 334.734, 52808.974 23/03/09,08:23:17,13,10,1, 11.9,1,1, -3.010, 10529.338, 334.519, 52804.046 23/03/09,08:23:17,14,10,1, 11.9,1,1, -3.010, 10530.445, 334.699, 52809.596 23/03/09,08:23:17,15,10,1, 11.9,1,1, -3.010, 10532.108, 334.440, 52806.868 23/03/09,08:23:17,16,10,1, 11.9,1,1, -3.010, 10528.661, 334.358, 52804.846 23/03/09,08:23:17,17,10,1, 11.9,1,1, -3.010, 10531.481, 334.544, 52809.809 23/03/09,08:23:17,18,10,1, 11.9,1,1, -3.010, 10530.293, 334.316, 52804.230 23/03/09,08:23:17,19,10,1, 11.9,1,1, -3.010, 10528.750, 334.590, 52807.041 23/03/09,08:23:18,00,10,1, 11.8,1,1, -3.010, 10528.746, 334.590, 52807.041 23/03/09,08:23:18,01,10,1, 11.8,1,1, -3.010, 10531.895, 334.395, 52809.570 23/03/09,08:23:18,02,10,1, 11.8,1,1, -3.010, 10529.855, 334.138, 52803.643 23/03/09,08:23:18,03,10,1, 11.8,1,1, -3.010, 10529.438, 334.458, 52808.234 23/03/09,08:23:18,04,10,1, 11.8,1,1, -3.010, 10532.533, 334.377, 52808.194 23/03/09,08:23:18,05,10,1, 11.8,1,1, -3.010, 10529.118, 334.100, 52804.114 23/03/09,08:23:18,06,10,1, 11.8,1,1, -3.010, 10531.128, 334.312, 52809.852 23/03/09,08:23:18,07,10,1, 11.8,1,1, -3.010, 10531.507, 334.049, 52805.341 23/03/09,08:23:18,08,10,1, 11.8,1,1, -3.010, 10528.394, 334.102, 52805.408 23/03/09,08:23:18,09,10,1, 11.8,1,1, -3.010, 10531.863, 334.324, 52809.428 23/03/09,08:23:18,10,10,1, 11.8,1,1, -3.010, 10529.805, 334.192, 52803.689 23/03/09,08:23:18,11,10,1, 11.8,1,1, -3.010, 10529.524, 334.432, 52808.358 23/03/09,08:23:18,12,10,1, 11.8,1,1, -3.010, 10532.558, 334.320, 52808.068 23/03/09,08:23:18,13,10,1, 11.8,1,1, -3.010, 10529.127, 334.091, 52804.186 23/03/09,08:23:18,14,10,1, 11.8,1,1, -3.010, 10531.309, 334.336, 52809.911 23/03/09,08:23:18,15,10,1, 11.8,1,1, -3.010, 10531.403, 333.967, 52805.097 23/03/09,08:23:18,16,10,1, 11.8,1,1, -3.010, 10528.450, 334.140, 52805.558 23/03/09,08:23:18,17,10,1, 11.8,1,1, -3.010, 10532.003, 334.349, 52809.401 23/03/09,08:23:18,18,10,1, 11.8,1,1, -3.010, 10529.709, 334.129, 52803.629 23/03/09,08:23:18,19,10,1, 11.8,1,1, -3.010, 10529.680, 334.483, 52808.511 23/03/09,08:23:19,00,10,1, 11.8,1,1, -3.007, 10529.672, 334.483, 52808.511 23/03/09,08:23:19,01,10,1, 11.8,1,1, -3.007, 10532.604, 334.380, 52809.358 23/03/09,08:23:19,02,10,1, 11.8,1,1, -3.007, 10529.634, 333.985, 52803.301 23/03/09,08:23:19,03,10,1, 11.8,1,1, -3.007, 10530.422, 334.365, 52809.425 23/03/09,08:23:19,04,10,1, 11.8,1,1, -3.007, 10532.811, 334.076, 52807.118 23/03/09,08:23:19,05,10,1, 11.8,1,1, -3.007, 10528.733, 333.832, 52804.071 23/03/09,08:23:19,06,10,1, 11.8,1,1, -3.007, 10531.778, 334.239, 52810.125 23/03/09,08:23:19,07,10,1, 11.8,1,1, -3.007, 10530.909, 333.907, 52803.959 23/03/09,08:23:19,08,10,1, 11.8,1,1, -3.007, 10528.619, 334.172, 52806.464 23/03/09,08:23:19,09,10,1, 11.8,1,1, -3.007, 10532.710, 334.395, 52809.380 23/03/09,08:23:19,10,10,1, 11.8,1,1, -3.007, 10529.604, 334.076, 52803.372 23/03/09,08:23:19,11,10,1, 11.8,1,1, -3.007, 10530.560, 334.377, 52809.559 23/03/09,08:23:19,12,10,1, 11.8,1,1, -3.007, 10532.746, 334.064, 52806.988 23/03/09,08:23:19,13,10,1, 11.8,1,1, -3.007, 10528.621, 333.819, 52804.163 23/03/09,08:23:19,14,10,1, 11.8,1,1, -3.007, 10531.805, 334.240, 52810.084 23/03/09,08:23:19,15,10,1, 11.8,1,1, -3.007, 10530.805, 333.876, 52803.906 23/03/09,08:23:19,16,10,1, 11.8,1,1, -3.007, 10528.699, 334.185, 52806.620 23/03/09,08:23:19,17,10,1, 11.8,1,1, -3.007, 10532.682, 334.354, 52809.383 23/03/09,08:23:19,18,10,1, 11.8,1,1, -3.007, 10529.627, 333.980, 52803.477 23/03/09,08:23:19,19,10,1, 11.8,1,1, -3.007, 10530.610, 334.316, 52809.622 23/03/09,08:23:20,00,10,1, 11.9,1,1, -3.005, 10530.607, 334.316, 52809.622 23/03/09,08:23:20,01,10,1, 11.9,1,1, -3.005, 10532.969, 334.126, 52808.704 23/03/09,08:23:20,02,10,1, 11.9,1,1, -3.005, 10529.082, 333.721, 52803.427 23/03/09,08:23:20,03,10,1, 11.9,1,1, -3.005, 10531.079, 334.056, 52810.203 23/03/09,08:23:20,04,10,1, 11.9,1,1, -3.005, 10531.887, 333.742, 52805.374 23/03/09,08:23:20,05,10,1, 11.9,1,1, -3.005, 10528.200, 333.765, 52804.768 23/03/09,08:23:20,06,10,1, 11.9,1,1, -3.005, 10532.092, 334.116, 52809.903 23/03/09,08:23:20,07,10,1, 11.9,1,1, -3.005, 10529.977, 333.789, 52803.208 23/03/09,08:23:20,08,10,1, 11.9,1,1, -3.005, 10529.272, 334.057, 52808.073 23/03/09,08:23:20,09,10,1, 11.9,1,1, -3.005, 10532.929, 334.102, 52808.558 23/03/09,08:23:20,10,10,1, 11.9,1,1, -3.005, 10529.007, 333.681, 52803.408 23/03/09,08:23:20,11,10,1, 11.9,1,1, -3.005, 10531.149, 334.020, 52810.047 23/03/09,08:23:20,12,10,1, 11.9,1,1, -3.005, 10531.817, 333.642, 52805.077 23/03/09,08:23:20,13,10,1, 11.9,1,1, -3.005, 10528.144, 333.711, 52804.814 23/03/09,08:23:20,14,10,1, 11.9,1,1, -3.005, 10532.126, 334.092, 52809.816 23/03/09,08:23:20,15,10,1, 11.9,1,1, -3.005, 10529.921, 333.730, 52803.200 23/03/09,08:23:20,16,10,1, 11.9,1,1, -3.005, 10529.337, 334.110, 52808.269 23/03/09,08:23:20,17,10,1, 11.9,1,1, -3.005, 10532.939, 334.057, 52808.400 23/03/09,08:23:20,18,10,1, 11.9,1,1, -3.005, 10528.963, 333.653, 52803.480 23/03/09,08:23:20,19,10,1, 11.9,1,1, -3.005, 10531.209, 333.967, 52810.152 23/03/09,08:23:21,00,10,1, 11.8,1,1, -3.012, 10531.207, 333.967, 52810.152 23/03/09,08:23:21,01,10,1, 11.8,1,1, -3.012, 10532.605, 333.872, 52807.103 23/03/09,08:23:21,02,10,1, 11.8,1,1, -3.012, 10528.531, 333.650, 52803.991 23/03/09,08:23:21,03,10,1, 11.8,1,1, -3.012, 10531.524, 333.994, 52810.008 23/03/09,08:23:21,04,10,1, 11.8,1,1, -3.012, 10530.754, 333.646, 52803.936 23/03/09,08:23:21,05,10,1, 11.8,1,1, -3.012, 10528.395, 333.940, 52806.239 23/03/09,08:23:21,06,10,1, 11.8,1,1, -3.012, 10532.476, 334.151, 52809.378 23/03/09,08:23:21,07,10,1, 11.8,1,1, -3.012, 10529.480, 333.824, 52803.316 23/03/09,08:23:21,08,10,1, 11.8,1,1, -3.012, 10530.336, 334.143, 52809.427 23/03/09,08:23:21,09,10,1, 11.8,1,1, -3.012, 10532.591, 333.884, 52806.984 23/03/09,08:23:21,10,10,1, 11.8,1,1, -3.012, 10528.524, 333.723, 52804.087 23/03/09,08:23:21,11,10,1, 11.8,1,1, -3.012, 10531.535, 334.052, 52810.008 23/03/09,08:23:21,12,10,1, 11.8,1,1, -3.012, 10530.702, 333.745, 52803.920 23/03/09,08:23:21,13,10,1, 11.8,1,1, -3.012, 10528.494, 333.989, 52806.437 23/03/09,08:23:21,14,10,1, 11.8,1,1, -3.012, 10532.526, 334.171, 52809.314 23/03/09,08:23:21,15,10,1, 11.8,1,1, -3.012, 10529.409, 333.815, 52803.402 23/03/09,08:23:21,16,10,1, 11.8,1,1, -3.012, 10530.428, 334.162, 52809.572 23/03/09,08:23:21,17,10,1, 11.8,1,1, -3.012, 10532.530, 333.845, 52806.884 23/03/09,08:23:21,18,10,1, 11.8,1,1, -3.012, 10528.470, 333.640, 52804.112 23/03/09,08:23:21,19,10,1, 11.8,1,1, -3.012, 10531.626, 334.016, 52809.985 23/03/09,08:23:22,00,10,1, 11.9,1,1, -3.008, 10531.625, 334.016, 52809.985 23/03/09,08:23:22,01,10,1, 11.9,1,1, -3.008, 10531.594, 333.307, 52804.204 23/03/09,08:23:22,02,10,1, 11.9,1,1, -3.008, 10527.887, 333.576, 52805.350 23/03/09,08:23:22,03,10,1, 11.9,1,1, -3.008, 10532.528, 333.834, 52809.890 23/03/09,08:23:22,04,10,1, 11.9,1,1, -3.008, 10529.309, 333.341, 52802.153 23/03/09,08:23:22,05,10,1, 11.9,1,1, -3.008, 10529.403, 334.020, 52809.057 23/03/09,08:23:22,06,10,1, 11.9,1,1, -3.008, 10532.993, 333.611, 52807.679 23/03/09,08:23:22,07,10,1, 11.9,1,1, -3.008, 10528.373, 333.402, 52803.169 23/03/09,08:23:22,08,10,1, 11.9,1,1, -3.008, 10531.599, 333.879, 52810.862 23/03/09,08:23:22,09,10,1, 11.9,1,1, -3.008, 10531.408, 333.164, 52803.951 23/03/09,08:23:22,10,10,1, 11.9,1,1, -3.008, 10527.933, 333.508, 52805.409 23/03/09,08:23:22,11,10,1, 11.9,1,1, -3.008, 10532.550, 333.785, 52809.771 23/03/09,08:23:22,12,10,1, 11.9,1,1, -3.008, 10529.272, 333.305, 52802.151 23/03/09,08:23:22,13,10,1, 11.9,1,1, -3.008, 10529.485, 333.889, 52809.131 23/03/09,08:23:22,14,10,1, 11.9,1,1, -3.008, 10532.996, 333.564, 52807.609 23/03/09,08:23:22,15,10,1, 11.9,1,1, -3.008, 10528.294, 333.320, 52803.203 23/03/09,08:23:22,16,10,1, 11.9,1,1, -3.008, 10531.693, 333.770, 52810.867 23/03/09,08:23:22,17,10,1, 11.9,1,1, -3.008, 10531.325, 333.085, 52803.742 23/03/09,08:23:22,18,10,1, 11.9,1,1, -3.008, 10527.902, 333.462, 52805.567 23/03/09,08:23:22,19,10,1, 11.9,1,1, -3.008, 10532.547, 333.661, 52809.738 23/03/09,08:23:23,00,10,1, 11.9,1,1, -3.008, 10532.542, 333.661, 52809.738 23/03/09,08:23:23,01,10,1, 11.9,1,1, -3.008, 10530.276, 332.799, 52802.687 23/03/09,08:23:23,02,10,1, 11.9,1,1, -3.008, 10528.444, 333.382, 52806.994 23/03/09,08:23:23,03,10,1, 11.9,1,1, -3.008, 10532.845, 333.406, 52808.846 23/03/09,08:23:23,04,10,1, 11.9,1,1, -3.008, 10528.794, 333.055, 52802.459 23/03/09,08:23:23,05,10,1, 11.9,1,1, -3.008, 10530.735, 333.590, 52810.246 23/03/09,08:23:23,06,10,1, 11.9,1,1, -3.008, 10532.514, 332.982, 52805.808 23/03/09,08:23:23,07,10,1, 11.9,1,1, -3.008, 10528.137, 333.015, 52804.100 23/03/09,08:23:23,08,10,1, 11.9,1,1, -3.008, 10532.218, 333.380, 52810.425 23/03/09,08:23:23,09,10,1, 11.9,1,1, -3.008, 10530.228, 332.892, 52802.605 23/03/09,08:23:23,10,10,1, 11.9,1,1, -3.008, 10528.547, 333.448, 52807.210 23/03/09,08:23:23,11,10,1, 11.9,1,1, -3.008, 10532.863, 333.448, 52808.753 23/03/09,08:23:23,12,10,1, 11.9,1,1, -3.008, 10528.777, 333.020, 52802.624 23/03/09,08:23:23,13,10,1, 11.9,1,1, -3.008, 10530.860, 333.577, 52810.412 23/03/09,08:23:23,14,10,1, 11.9,1,1, -3.008, 10532.456, 332.970, 52805.694 23/03/09,08:23:23,15,10,1, 11.9,1,1, -3.008, 10528.116, 332.998, 52804.268 23/03/09,08:23:23,16,10,1, 11.9,1,1, -3.008, 10532.253, 333.301, 52810.350 23/03/09,08:23:23,17,10,1, 11.9,1,1, -3.008, 10530.078, 332.799, 52802.479 23/03/09,08:23:23,18,10,1, 11.9,1,1, -3.008, 10528.627, 333.411, 52807.371 23/03/09,08:23:23,19,10,1, 11.9,1,1, -3.008, 10532.922, 333.355, 52808.661 23/03/09,08:23:24,00,10,1, 11.9,1,1, -3.010, 10532.918, 333.355, 52808.661 23/03/09,08:23:24,01,10,1, 11.9,1,1, -3.010, 10529.375, 332.579, 52802.082 23/03/09,08:23:24,02,10,1, 11.9,1,1, -3.010, 10529.339, 333.240, 52808.699 23/03/09,08:23:24,03,10,1, 11.9,1,1, -3.010, 10533.042, 332.926, 52807.683 23/03/09,08:23:24,04,10,1, 11.9,1,1, -3.010, 10528.452, 332.637, 52803.015 23/03/09,08:23:24,05,10,1, 11.9,1,1, -3.010, 10531.614, 333.133, 52810.730 23/03/09,08:23:24,06,10,1, 11.9,1,1, -3.010, 10531.551, 332.440, 52804.012 23/03/09,08:23:24,07,10,1, 11.9,1,1, -3.010, 10527.894, 332.771, 52805.244 23/03/09,08:23:24,08,10,1, 11.9,1,1, -3.010, 10532.550, 333.017, 52809.738 23/03/09,08:23:24,09,10,1, 11.9,1,1, -3.010, 10529.299, 332.549, 52802.036 23/03/09,08:23:24,10,10,1, 11.9,1,1, -3.010, 10529.493, 333.177, 52808.877 23/03/09,08:23:24,11,10,1, 11.9,1,1, -3.010, 10533.024, 332.851, 52807.500 23/03/09,08:23:24,12,10,1, 11.9,1,1, -3.010, 10528.395, 332.582, 52803.040 23/03/09,08:23:24,13,10,1, 11.9,1,1, -3.010, 10531.682, 333.033, 52810.739 23/03/09,08:23:24,14,10,1, 11.9,1,1, -3.010, 10531.402, 332.406, 52803.763 23/03/09,08:23:24,15,10,1, 11.9,1,1, -3.010, 10527.949, 332.727, 52805.301 23/03/09,08:23:24,16,10,1, 11.9,1,1, -3.010, 10532.586, 332.964, 52809.709 23/03/09,08:23:24,17,10,1, 11.9,1,1, -3.010, 10529.240, 332.475, 52802.061 23/03/09,08:23:24,18,10,1, 11.9,1,1, -3.010, 10529.641, 333.194, 52809.118 23/03/09,08:23:24,19,10,1, 11.9,1,1, -3.010, 10533.005, 332.876, 52807.332 23/03/09,08:23:25,00,10,1, 11.9,1,1, -3.007, 10533.001, 332.876, 52807.332 23/03/09,08:23:25,01,10,1, 11.9,1,1, -3.007, 10528.862, 332.518, 52802.563 23/03/09,08:23:25,02,10,1, 11.9,1,1, -3.007, 10530.664, 333.087, 52810.132 23/03/09,08:23:25,03,10,1, 11.9,1,1, -3.007, 10532.599, 332.515, 52805.966 23/03/09,08:23:25,04,10,1, 11.9,1,1, -3.007, 10528.177, 332.483, 52804.071 23/03/09,08:23:25,05,10,1, 11.9,1,1, -3.007, 10532.180, 332.885, 52810.381 23/03/09,08:23:25,06,10,1, 11.9,1,1, -3.007, 10530.335, 332.336, 52802.694 23/03/09,08:23:25,07,10,1, 11.9,1,1, -3.007, 10528.564, 332.906, 52807.038 23/03/09,08:23:25,08,10,1, 11.9,1,1, -3.007, 10532.889, 332.864, 52808.801 23/03/09,08:23:25,09,10,1, 11.9,1,1, -3.007, 10528.856, 332.532, 52802.527 23/03/09,08:23:25,10,10,1, 11.9,1,1, -3.007, 10530.827, 333.007, 52810.294 23/03/09,08:23:25,11,10,1, 11.9,1,1, -3.007, 10532.553, 332.495, 52805.795 23/03/09,08:23:25,12,10,1, 11.9,1,1, -3.007, 10528.201, 332.516, 52804.170 23/03/09,08:23:25,13,10,1, 11.9,1,1, -3.007, 10532.222, 332.879, 52810.374 23/03/09,08:23:25,14,10,1, 11.9,1,1, -3.007, 10530.249, 332.338, 52802.600 23/03/09,08:23:25,15,10,1, 11.9,1,1, -3.007, 10528.610, 332.892, 52807.209 23/03/09,08:23:25,16,10,1, 11.9,1,1, -3.007, 10532.910, 332.809, 52808.658 23/03/09,08:23:25,17,10,1, 11.9,1,1, -3.007, 10528.843, 332.471, 52802.588 23/03/09,08:23:25,18,10,1, 11.9,1,1, -3.007, 10530.892, 333.010, 52810.364 23/03/09,08:23:25,19,10,1, 11.9,1,1, -3.007, 10532.499, 332.451, 52805.638 23/03/09,08:23:26,00,10,1, 11.9,1,1, -3.008, 10532.492, 332.451, 52805.638 23/03/09,08:23:26,01,10,1, 11.9,1,1, -3.008, 10528.214, 332.114, 52802.759 23/03/09,08:23:26,02,10,1, 11.9,1,1, -3.008, 10531.805, 332.728, 52811.196 23/03/09,08:23:26,03,10,1, 11.9,1,1, -3.008, 10531.651, 331.968, 52803.606 23/03/09,08:23:26,04,10,1, 11.9,1,1, -3.008, 10527.774, 332.343, 52805.179 23/03/09,08:23:26,05,10,1, 11.9,1,1, -3.008, 10532.814, 332.575, 52809.994 23/03/09,08:23:26,06,10,1, 11.9,1,1, -3.008, 10529.184, 332.021, 52801.521 23/03/09,08:23:26,07,10,1, 11.9,1,1, -3.008, 10529.481, 332.779, 52809.214 23/03/09,08:23:26,08,10,1, 11.9,1,1, -3.008, 10533.251, 332.367, 52807.412 23/03/09,08:23:26,09,10,1, 11.9,1,1, -3.008, 10528.164, 332.140, 52802.752 23/03/09,08:23:26,10,10,1, 11.9,1,1, -3.008, 10531.863, 332.667, 52811.187 23/03/09,08:23:26,11,10,1, 11.9,1,1, -3.008, 10531.567, 331.902, 52803.432 23/03/09,08:23:26,12,10,1, 11.9,1,1, -3.008, 10527.703, 332.297, 52805.302 23/03/09,08:23:26,13,10,1, 11.9,1,1, -3.008, 10532.941, 332.615, 52810.107 23/03/09,08:23:26,14,10,1, 11.9,1,1, -3.008, 10529.146, 332.038, 52801.534 23/03/09,08:23:26,15,10,1, 11.9,1,1, -3.008, 10529.572, 332.791, 52809.511 23/03/09,08:23:26,16,10,1, 11.9,1,1, -3.008, 10533.268, 332.364, 52807.397 23/03/09,08:23:26,17,10,1, 11.9,1,1, -3.008, 10528.116, 332.100, 52802.817 23/03/09,08:23:26,18,10,1, 11.9,1,1, -3.008, 10532.023, 332.724, 52811.379 23/03/09,08:23:26,19,10,1, 11.9,1,1, -3.008, 10531.450, 331.937, 52803.285 23/03/09,08:23:27,00,10,1, 11.9,1,1, -3.014, 10531.449, 331.937, 52803.285 23/03/09,08:23:27,01,10,1, 11.9,1,1, -3.014, 10528.351, 332.107, 52803.875 23/03/09,08:23:27,02,10,1, 11.9,1,1, -3.014, 10531.984, 332.511, 52810.234 23/03/09,08:23:27,03,10,1, 11.9,1,1, -3.014, 10530.547, 332.002, 52803.055 23/03/09,08:23:27,04,10,1, 11.9,1,1, -3.014, 10528.469, 332.464, 52806.601 23/03/09,08:23:27,05,10,1, 11.9,1,1, -3.014, 10532.876, 332.560, 52809.075 23/03/09,08:23:27,06,10,1, 11.9,1,1, -3.014, 10529.128, 332.149, 52802.665 23/03/09,08:23:27,07,10,1, 11.9,1,1, -3.014, 10530.630, 332.610, 52809.917 23/03/09,08:23:27,08,10,1, 11.9,1,1, -3.014, 10532.691, 332.177, 52806.172 23/03/09,08:23:27,09,10,1, 11.9,1,1, -3.014, 10528.261, 332.115, 52803.967 23/03/09,08:23:27,10,10,1, 11.9,1,1, -3.014, 10532.041, 332.462, 52810.273 23/03/09,08:23:27,11,10,1, 11.9,1,1, -3.014, 10530.460, 332.001, 52802.960 23/03/09,08:23:27,12,10,1, 11.9,1,1, -3.014, 10528.540, 332.433, 52806.797 23/03/09,08:23:27,13,10,1, 11.9,1,1, -3.014, 10532.853, 332.515, 52808.908 23/03/09,08:23:27,14,10,1, 11.9,1,1, -3.014, 10529.078, 332.124, 52802.622 23/03/09,08:23:27,15,10,1, 11.9,1,1, -3.014, 10530.705, 332.624, 52810.024 23/03/09,08:23:27,16,10,1, 11.9,1,1, -3.014, 10532.612, 332.094, 52806.024 23/03/09,08:23:27,17,10,1, 11.9,1,1, -3.014, 10528.256, 332.057, 52804.019 23/03/09,08:23:27,18,10,1, 11.9,1,1, -3.014, 10532.055, 332.455, 52810.166 23/03/09,08:23:27,19,10,1, 11.9,1,1, -3.014, 10530.396, 331.961, 52802.831 23/03/09,08:23:28,00,10,1, 11.9,1,1, -3.007, 10530.390, 331.961, 52802.831 23/03/09,08:23:28,01,10,1, 11.9,1,1, -3.007, 10528.295, 331.884, 52805.142 23/03/09,08:23:28,02,10,1, 11.9,1,1, -3.007, 10531.966, 332.280, 52810.127 23/03/09,08:23:28,03,10,1, 11.9,1,1, -3.007, 10530.315, 331.822, 52803.050 23/03/09,08:23:28,04,10,1, 11.9,1,1, -3.007, 10529.004, 332.149, 52807.404 23/03/09,08:23:28,05,10,1, 11.9,1,1, -3.007, 10533.167, 332.245, 52808.740 23/03/09,08:23:28,06,10,1, 11.9,1,1, -3.007, 10529.147, 331.680, 52802.795 23/03/09,08:23:28,07,10,1, 11.9,1,1, -3.007, 10530.951, 332.120, 52809.826 23/03/09,08:23:28,08,10,1, 11.9,1,1, -3.007, 10532.245, 331.817, 52805.348 23/03/09,08:23:28,09,10,1, 11.9,1,1, -3.007, 10528.006, 331.755, 52803.898 23/03/09,08:23:28,10,10,1, 11.9,1,1, -3.007, 10532.166, 332.272, 52810.182 23/03/09,08:23:28,11,10,1, 11.9,1,1, -3.007, 10530.255, 331.822, 52802.774 23/03/09,08:23:28,12,10,1, 11.9,1,1, -3.007, 10529.054, 332.214, 52807.563 23/03/09,08:23:28,13,10,1, 11.9,1,1, -3.007, 10533.313, 332.244, 52808.747 23/03/09,08:23:28,14,10,1, 11.9,1,1, -3.007, 10529.067, 331.695, 52802.693 23/03/09,08:23:28,15,10,1, 11.9,1,1, -3.007, 10530.973, 332.137, 52809.872 23/03/09,08:23:28,16,10,1, 11.9,1,1, -3.007, 10532.321, 331.678, 52804.198 23/03/09,08:23:28,17,10,1, 11.9,1,1, -3.007, 10527.581, 331.848, 52804.224 23/03/09,08:23:28,18,10,1, 11.9,1,1, -3.007, 10532.867, 332.392, 52810.750 23/03/09,08:23:28,19,10,1, 11.9,1,1, -3.007, 10529.795, 331.703, 52801.763 23/03/09,08:23:29,00,10,1, 11.9,1,1, -3.007, 10529.789, 331.703, 52801.763 23/03/09,08:23:29,01,10,1, 11.9,1,1, -3.007, 10528.021, 331.991, 52806.054 23/03/09,08:23:29,02,10,1, 11.9,1,1, -3.007, 10533.401, 332.275, 52810.045 23/03/09,08:23:29,03,10,1, 11.9,1,1, -3.007, 10529.291, 331.594, 52801.821 23/03/09,08:23:29,04,10,1, 11.9,1,1, -3.007, 10530.333, 332.329, 52810.098 23/03/09,08:23:29,05,10,1, 11.9,1,1, -3.007, 10533.396, 331.860, 52806.882 23/03/09,08:23:29,06,10,1, 11.9,1,1, -3.007, 10528.041, 331.594, 52802.931 23/03/09,08:23:29,07,10,1, 11.9,1,1, -3.007, 10532.184, 332.267, 52811.139 23/03/09,08:23:29,08,10,1, 11.9,1,1, -3.007, 10531.018, 331.526, 52802.782 23/03/09,08:23:29,09,10,1, 11.9,1,1, -3.007, 10528.014, 332.047, 52806.132 23/03/09,08:23:29,10,10,1, 11.9,1,1, -3.007, 10533.727, 332.185, 52809.177 23/03/09,08:23:29,11,10,1, 11.9,1,1, -3.007, 10528.703, 331.620, 52801.773 23/03/09,08:23:29,12,10,1, 11.9,1,1, -3.007, 10531.055, 332.408, 52811.077 23/03/09,08:23:29,13,10,1, 11.9,1,1, -3.007, 10532.978, 331.685, 52805.550 23/03/09,08:23:29,14,10,1, 11.9,1,1, -3.007, 10527.846, 331.659, 52803.715 23/03/09,08:23:29,15,10,1, 11.9,1,1, -3.007, 10532.835, 332.207, 52811.209 23/03/09,08:23:29,16,10,1, 11.9,1,1, -3.007, 10530.380, 331.379, 52801.826 23/03/09,08:23:29,17,10,1, 11.9,1,1, -3.007, 10528.502, 332.165, 52807.541 23/03/09,08:23:29,18,10,1, 11.9,1,1, -3.007, 10533.644, 332.094, 52809.155 23/03/09,08:23:29,19,10,1, 11.9,1,1, -3.007, 10528.663, 331.566, 52801.742 23/03/09,08:23:30,00,09,1, 11.8,1,1, -3.008, 10528.662, 331.566, 52801.742 23/03/09,08:23:30,01,09,1, 11.8,1,1, -3.008, 10529.552, 332.137, 52809.176 23/03/09,08:23:30,02,09,1, 11.8,1,1, -3.008, 10533.818, 331.775, 52807.916 23/03/09,08:23:30,03,09,1, 11.8,1,1, -3.008, 10528.420, 331.399, 52802.450 23/03/09,08:23:30,04,09,1, 11.8,1,1, -3.008, 10532.109, 332.072, 52811.470 23/03/09,08:23:30,05,09,1, 11.8,1,1, -3.008, 10532.086, 331.268, 52803.701 23/03/09,08:23:30,06,09,1, 11.8,1,1, -3.008, 10527.837, 331.611, 52804.967 23/03/09,08:23:30,07,09,1, 11.8,1,1, -3.008, 10533.313, 332.030, 52810.596 23/03/09,08:23:30,08,09,1, 11.8,1,1, -3.008, 10529.586, 331.275, 52801.355 23/03/09,08:23:30,09,09,1, 11.8,1,1, -3.008, 10529.681, 332.162, 52809.473 23/03/09,08:23:30,10,09,1, 11.8,1,1, -3.008, 10533.881, 331.749, 52807.937 23/03/09,08:23:30,11,09,1, 11.8,1,1, -3.008, 10528.354, 331.339, 52802.356 23/03/09,08:23:30,12,09,1, 11.8,1,1, -3.008, 10532.211, 332.071, 52811.651 23/03/09,08:23:30,13,09,1, 11.8,1,1, -3.008, 10531.998, 331.218, 52803.554 23/03/09,08:23:30,14,09,1, 11.8,1,1, -3.008, 10527.912, 331.632, 52805.239 23/03/09,08:23:30,15,09,1, 11.8,1,1, -3.008, 10533.411, 332.056, 52810.558 23/03/09,08:23:30,16,09,1, 11.8,1,1, -3.008, 10529.518, 331.327, 52801.344 23/03/09,08:23:30,17,09,1, 11.8,1,1, -3.008, 10529.818, 332.193, 52809.619 23/03/09,08:23:30,18,09,1, 11.8,1,1, -3.008, 10533.877, 331.717, 52807.729 23/03/09,08:23:30,19,09,1, 11.8,1,1, -3.008, 10528.322, 331.354, 52802.543 23/03/09,08:23:31,00,10,1, 11.9,1,1, -3.006, 10528.320, 331.354, 52802.543 23/03/09,08:23:31,01,10,1, 11.9,1,1, -3.006, 10531.071, 332.123, 52810.938 23/03/09,08:23:31,02,10,1, 11.9,1,1, -3.006, 10533.478, 331.429, 52806.109 23/03/09,08:23:31,03,10,1, 11.9,1,1, -3.006, 10528.203, 331.329, 52803.611 23/03/09,08:23:31,04,10,1, 11.9,1,1, -3.006, 10532.932, 331.927, 52811.379 23/03/09,08:23:31,05,10,1, 11.9,1,1, -3.006, 10530.899, 331.119, 52802.192 23/03/09,08:23:31,06,10,1, 11.9,1,1, -3.006, 10528.598, 331.822, 52807.117 23/03/09,08:23:31,07,10,1, 11.9,1,1, -3.006, 10533.860, 331.846, 52809.583 23/03/09,08:23:31,08,10,1, 11.9,1,1, -3.006, 10529.010, 331.281, 52801.816 23/03/09,08:23:31,09,10,1, 11.9,1,1, -3.006, 10531.247, 332.035, 52810.998 23/03/09,08:23:31,10,10,1, 11.9,1,1, -3.006, 10533.361, 331.319, 52805.897 23/03/09,08:23:31,11,10,1, 11.9,1,1, -3.006, 10528.202, 331.322, 52803.695 23/03/09,08:23:31,12,10,1, 11.9,1,1, -3.006, 10532.970, 331.843, 52811.319 23/03/09,08:23:31,13,10,1, 11.9,1,1, -3.006, 10530.763, 331.098, 52802.091 23/03/09,08:23:31,14,10,1, 11.9,1,1, -3.006, 10528.694, 331.809, 52807.379 23/03/09,08:23:31,15,10,1, 11.9,1,1, -3.006, 10533.882, 331.830, 52809.430 23/03/09,08:23:31,16,10,1, 11.9,1,1, -3.006, 10529.000, 331.258, 52801.873 23/03/09,08:23:31,17,10,1, 11.9,1,1, -3.006, 10531.319, 332.037, 52811.125 23/03/09,08:23:31,18,10,1, 11.9,1,1, -3.006, 10533.307, 331.284, 52805.779 23/03/09,08:23:31,19,10,1, 11.9,1,1, -3.006, 10528.140, 331.305, 52803.789 23/03/09,08:23:32,00,10,1, 11.8,1,1, -3.007, 10528.136, 331.305, 52803.789 23/03/09,08:23:32,01,10,1, 11.8,1,1, -3.007, 10532.642, 331.708, 52811.910 23/03/09,08:23:32,02,10,1, 11.8,1,1, -3.007, 10532.140, 330.753, 52803.201 23/03/09,08:23:32,03,10,1, 11.8,1,1, -3.007, 10528.101, 331.324, 52805.543 23/03/09,08:23:32,04,10,1, 11.8,1,1, -3.007, 10533.746, 331.545, 52810.445 23/03/09,08:23:32,05,10,1, 11.8,1,1, -3.007, 10529.438, 330.877, 52801.062 23/03/09,08:23:32,06,10,1, 11.8,1,1, -3.007, 10529.992, 331.826, 52809.816 23/03/09,08:23:32,07,10,1, 11.8,1,1, -3.007, 10534.102, 331.280, 52807.513 23/03/09,08:23:32,08,10,1, 11.8,1,1, -3.007, 10528.341, 331.004, 52802.424 23/03/09,08:23:32,09,10,1, 11.8,1,1, -3.007, 10532.729, 331.720, 52812.099 23/03/09,08:23:32,10,10,1, 11.8,1,1, -3.007, 10532.097, 330.803, 52803.057 23/03/09,08:23:32,11,10,1, 11.8,1,1, -3.007, 10528.072, 331.357, 52805.636 23/03/09,08:23:32,12,10,1, 11.8,1,1, -3.007, 10533.829, 331.553, 52810.595 23/03/09,08:23:32,13,10,1, 11.8,1,1, -3.007, 10529.369, 330.862, 52800.988 23/03/09,08:23:32,14,10,1, 11.8,1,1, -3.007, 10530.155, 331.852, 52810.138 23/03/09,08:23:32,15,10,1, 11.8,1,1, -3.007, 10534.072, 331.315, 52807.397 23/03/09,08:23:32,16,10,1, 11.8,1,1, -3.007, 10528.265, 331.070, 52802.680 23/03/09,08:23:32,17,10,1, 11.8,1,1, -3.007, 10532.826, 331.791, 52812.087 23/03/09,08:23:32,18,10,1, 11.8,1,1, -3.007, 10531.951, 330.748, 52802.950 23/03/09,08:23:32,19,10,1, 11.8,1,1, -3.007, 10528.115, 331.368, 52805.889 23/03/09,08:23:33,00,10,1, 11.9,1,1, -3.008, 10528.111, 331.368, 52805.889 23/03/09,08:23:33,01,10,1, 11.9,1,1, -3.008, 10532.737, 331.221, 52810.349 23/03/09,08:23:33,02,10,1, 11.9,1,1, -3.008, 10530.950, 330.655, 52802.807 23/03/09,08:23:33,03,10,1, 11.9,1,1, -3.008, 10529.089, 331.166, 52807.016 23/03/09,08:23:33,04,10,1, 11.9,1,1, -3.008, 10533.336, 331.211, 52808.708 23/03/09,08:23:33,05,10,1, 11.9,1,1, -3.008, 10529.436, 330.896, 52802.668 23/03/09,08:23:33,06,10,1, 11.9,1,1, -3.008, 10531.339, 331.420, 52810.266 23/03/09,08:23:33,07,10,1, 11.9,1,1, -3.008, 10533.070, 330.843, 52805.922 23/03/09,08:23:33,08,10,1, 11.9,1,1, -3.008, 10528.801, 330.860, 52804.371 23/03/09,08:23:33,09,10,1, 11.9,1,1, -3.008, 10532.730, 331.112, 52810.366 23/03/09,08:23:33,10,10,1, 11.9,1,1, -3.008, 10530.755, 330.601, 52802.716 23/03/09,08:23:33,11,10,1, 11.9,1,1, -3.008, 10529.203, 331.169, 52807.205 23/03/09,08:23:33,12,10,1, 11.9,1,1, -3.008, 10533.365, 331.095, 52808.667 23/03/09,08:23:33,13,10,1, 11.9,1,1, -3.008, 10529.337, 330.827, 52802.671 23/03/09,08:23:33,14,10,1, 11.9,1,1, -3.008, 10531.444, 331.336, 52810.242 23/03/09,08:23:33,15,10,1, 11.9,1,1, -3.008, 10532.981, 330.770, 52805.733 23/03/09,08:23:33,16,10,1, 11.9,1,1, -3.008, 10528.750, 330.802, 52804.365 23/03/09,08:23:33,17,10,1, 11.9,1,1, -3.008, 10532.823, 331.042, 52810.188 23/03/09,08:23:33,18,10,1, 11.9,1,1, -3.008, 10530.691, 330.560, 52802.580 23/03/09,08:23:33,19,10,1, 11.9,1,1, -3.008, 10529.187, 331.175, 52807.348 23/03/09,08:23:34,00,10,1, 11.9,1,1, -3.008, 10529.180, 331.175, 52807.348 23/03/09,08:23:34,01,10,1, 11.9,1,1, -3.008, 10532.875, 330.938, 52809.707 23/03/09,08:23:34,02,10,1, 11.9,1,1, -3.008, 10529.879, 330.490, 52802.255 23/03/09,08:23:34,03,10,1, 11.9,1,1, -3.008, 10529.806, 331.163, 52808.563 23/03/09,08:23:34,04,10,1, 11.9,1,1, -3.008, 10533.380, 330.841, 52807.682 23/03/09,08:23:34,05,10,1, 11.9,1,1, -3.008, 10529.034, 330.658, 52803.079 23/03/09,08:23:34,06,10,1, 11.9,1,1, -3.008, 10531.995, 331.093, 52810.739 23/03/09,08:23:34,07,10,1, 11.9,1,1, -3.008, 10532.144, 330.446, 52804.216 23/03/09,08:23:34,08,10,1, 11.9,1,1, -3.008, 10528.454, 330.807, 52805.215 23/03/09,08:23:34,09,10,1, 11.9,1,1, -3.008, 10533.024, 330.997, 52809.855 23/03/09,08:23:34,10,10,1, 11.9,1,1, -3.008, 10529.833, 330.521, 52802.129 23/03/09,08:23:34,11,10,1, 11.9,1,1, -3.008, 10529.830, 331.201, 52808.777 23/03/09,08:23:34,12,10,1, 11.9,1,1, -3.008, 10533.427, 330.887, 52807.635 23/03/09,08:23:34,13,10,1, 11.9,1,1, -3.008, 10528.964, 330.706, 52803.234 23/03/09,08:23:34,14,10,1, 11.9,1,1, -3.008, 10532.100, 331.081, 52810.759 23/03/09,08:23:34,15,10,1, 11.9,1,1, -3.008, 10532.016, 330.572, 52804.138 23/03/09,08:23:34,16,10,1, 11.9,1,1, -3.008, 10528.507, 330.794, 52805.371 23/03/09,08:23:34,17,10,1, 11.9,1,1, -3.008, 10532.960, 331.017, 52809.610 23/03/09,08:23:34,18,10,1, 11.9,1,1, -3.008, 10529.789, 330.626, 52802.213 23/03/09,08:23:34,19,10,1, 11.9,1,1, -3.008, 10529.956, 331.254, 52808.960 23/03/09,08:23:35,00,11,1, 11.8,1,1, -3.010, 10529.956, 331.254, 52808.960 23/03/09,08:23:35,01,11,1, 11.8,1,1, -3.010, 10532.677, 330.841, 52808.546 23/03/09,08:23:35,02,11,1, 11.8,1,1, -3.010, 10529.560, 330.657, 52803.158 23/03/09,08:23:35,03,11,1, 11.8,1,1, -3.010, 10530.716, 331.034, 52809.372 23/03/09,08:23:35,04,11,1, 11.8,1,1, -3.010, 10532.753, 330.643, 52806.521 23/03/09,08:23:35,05,11,1, 11.8,1,1, -3.010, 10529.030, 330.642, 52804.391 23/03/09,08:23:35,06,11,1, 11.8,1,1, -3.010, 10532.183, 330.754, 52809.904 23/03/09,08:23:35,07,11,1, 11.8,1,1, -3.010, 10530.949, 330.408, 52803.522 23/03/09,08:23:35,08,11,1, 11.8,1,1, -3.010, 10528.988, 330.843, 52806.552 23/03/09,08:23:35,09,11,1, 11.8,1,1, -3.010, 10532.686, 330.828, 52808.593 23/03/09,08:23:35,10,11,1, 11.8,1,1, -3.010, 10529.496, 330.622, 52803.070 23/03/09,08:23:35,11,11,1, 11.8,1,1, -3.010, 10530.785, 331.060, 52809.455 23/03/09,08:23:35,12,11,1, 11.8,1,1, -3.010, 10532.710, 330.565, 52806.332 23/03/09,08:23:35,13,11,1, 11.8,1,1, -3.010, 10528.943, 330.526, 52804.361 23/03/09,08:23:35,14,11,1, 11.8,1,1, -3.010, 10532.153, 330.748, 52809.791 23/03/09,08:23:35,15,11,1, 11.8,1,1, -3.010, 10530.821, 330.327, 52803.380 23/03/09,08:23:35,16,11,1, 11.8,1,1, -3.010, 10528.989, 330.769, 52806.616 23/03/09,08:23:35,17,11,1, 11.8,1,1, -3.010, 10532.704, 330.716, 52808.421 23/03/09,08:23:35,18,11,1, 11.8,1,1, -3.010, 10529.412, 330.620, 52803.124 23/03/09,08:23:35,19,11,1, 11.8,1,1, -3.010, 10530.843, 330.939, 52809.434 23/03/09,08:23:36,00,10,1, 11.9,1,1, -3.008, 10530.840, 330.939, 52809.434 23/03/09,08:23:36,01,10,1, 11.9,1,1, -3.008, 10532.631, 330.609, 52807.895 23/03/09,08:23:36,02,10,1, 11.9,1,1, -3.008, 10529.126, 330.489, 52803.496 23/03/09,08:23:36,03,10,1, 11.9,1,1, -3.008, 10531.202, 330.719, 52809.915 23/03/09,08:23:36,04,10,1, 11.9,1,1, -3.008, 10532.080, 330.286, 52805.190 23/03/09,08:23:36,05,10,1, 11.9,1,1, -3.008, 10528.549, 330.433, 52804.797 23/03/09,08:23:36,06,10,1, 11.9,1,1, -3.008, 10532.158, 330.616, 52809.524 23/03/09,08:23:36,07,10,1, 11.9,1,1, -3.008, 10529.967, 330.292, 52802.804 23/03/09,08:23:36,08,10,1, 11.9,1,1, -3.008, 10529.239, 330.841, 52807.664 23/03/09,08:23:36,09,10,1, 11.9,1,1, -3.008, 10532.711, 330.641, 52807.944 23/03/09,08:23:36,10,10,1, 11.9,1,1, -3.008, 10529.024, 330.457, 52803.386 23/03/09,08:23:36,11,10,1, 11.9,1,1, -3.008, 10531.297, 330.804, 52810.096 23/03/09,08:23:36,12,10,1, 11.9,1,1, -3.008, 10531.969, 330.307, 52805.072 23/03/09,08:23:36,13,10,1, 11.9,1,1, -3.008, 10528.486, 330.420, 52804.948 23/03/09,08:23:36,14,10,1, 11.9,1,1, -3.008, 10532.199, 330.633, 52809.460 23/03/09,08:23:36,15,10,1, 11.9,1,1, -3.008, 10529.838, 330.312, 52802.820 23/03/09,08:23:36,16,10,1, 11.9,1,1, -3.008, 10529.310, 330.837, 52807.903 23/03/09,08:23:36,17,10,1, 11.9,1,1, -3.008, 10532.734, 330.686, 52807.914 23/03/09,08:23:36,18,10,1, 11.9,1,1, -3.008, 10529.002, 330.480, 52803.512 23/03/09,08:23:36,19,10,1, 11.9,1,1, -3.008, 10531.305, 330.784, 52810.068 23/03/09,08:23:37,00,10,1, 11.8,1,1, -3.005, 10531.299, 330.784, 52810.068 23/03/09,08:23:37,01,10,1, 11.8,1,1, -3.005, 10532.442, 330.391, 52806.964 23/03/09,08:23:37,02,10,1, 11.8,1,1, -3.005, 10528.728, 330.273, 52803.923 23/03/09,08:23:37,03,10,1, 11.8,1,1, -3.005, 10531.609, 330.506, 52809.869 23/03/09,08:23:37,04,10,1, 11.8,1,1, -3.005, 10530.893, 330.031, 52803.860 23/03/09,08:23:37,05,10,1, 11.8,1,1, -3.005, 10528.368, 330.357, 52805.816 23/03/09,08:23:37,06,10,1, 11.8,1,1, -3.005, 10532.112, 330.436, 52808.718 23/03/09,08:23:37,07,10,1, 11.8,1,1, -3.005, 10529.235, 330.256, 52802.850 23/03/09,08:23:37,08,10,1, 11.8,1,1, -3.005, 10529.953, 330.667, 52808.866 23/03/09,08:23:37,09,10,1, 11.8,1,1, -3.005, 10532.415, 330.306, 52806.847 23/03/09,08:23:37,10,10,1, 11.8,1,1, -3.005, 10528.653, 330.226, 52804.018 23/03/09,08:23:37,11,10,1, 11.8,1,1, -3.005, 10531.603, 330.418, 52809.870 23/03/09,08:23:37,12,10,1, 11.8,1,1, -3.005, 10530.787, 329.983, 52803.798 23/03/09,08:23:37,13,10,1, 11.8,1,1, -3.005, 10528.367, 330.435, 52805.907 23/03/09,08:23:37,14,10,1, 11.8,1,1, -3.005, 10532.171, 330.414, 52808.689 23/03/09,08:23:37,15,10,1, 11.8,1,1, -3.005, 10529.179, 330.216, 52802.863 23/03/09,08:23:37,16,10,1, 11.8,1,1, -3.005, 10530.000, 330.659, 52808.949 23/03/09,08:23:37,17,10,1, 11.8,1,1, -3.005, 10532.410, 330.297, 52806.730 23/03/09,08:23:37,18,10,1, 11.8,1,1, -3.005, 10528.582, 330.248, 52804.029 23/03/09,08:23:37,19,10,1, 11.8,1,1, -3.005, 10531.645, 330.427, 52809.846 23/03/09,08:23:38,00,10,1, 11.7,1,1, -3.009, 10531.641, 330.427, 52809.846 23/03/09,08:23:38,01,10,1, 11.7,1,1, -3.009, 10532.080, 330.229, 52805.865 23/03/09,08:23:38,02,10,1, 11.7,1,1, -3.009, 10528.466, 330.316, 52804.485 23/03/09,08:23:38,03,10,1, 11.7,1,1, -3.009, 10531.689, 330.554, 52810.289 23/03/09,08:23:38,04,10,1, 11.7,1,1, -3.009, 10530.188, 330.079, 52802.627 23/03/09,08:23:38,05,10,1, 11.7,1,1, -3.009, 10528.560, 330.615, 52806.933 23/03/09,08:23:38,06,10,1, 11.7,1,1, -3.009, 10532.512, 330.676, 52809.265 23/03/09,08:23:38,07,10,1, 11.7,1,1, -3.009, 10528.766, 330.283, 52802.482 23/03/09,08:23:38,08,10,1, 11.7,1,1, -3.009, 10530.689, 330.681, 52809.732 23/03/09,08:23:38,09,10,1, 11.7,1,1, -3.009, 10532.340, 330.308, 52806.533 23/03/09,08:23:38,10,10,1, 11.7,1,1, -3.009, 10528.038, 330.238, 52803.893 23/03/09,08:23:38,11,10,1, 11.7,1,1, -3.009, 10531.915, 330.493, 52809.648 23/03/09,08:23:38,12,10,1, 11.7,1,1, -3.009, 10530.223, 330.163, 52803.443 23/03/09,08:23:38,13,10,1, 11.7,1,1, -3.009, 10528.276, 330.608, 52806.770 23/03/09,08:23:38,14,10,1, 11.7,1,1, -3.009, 10532.609, 330.651, 52808.901 23/03/09,08:23:38,15,10,1, 11.7,1,1, -3.009, 10528.862, 330.198, 52802.564 23/03/09,08:23:38,16,10,1, 11.7,1,1, -3.009, 10530.516, 330.750, 52809.959 23/03/09,08:23:38,17,10,1, 11.7,1,1, -3.009, 10532.402, 330.239, 52806.037 23/03/09,08:23:38,18,10,1, 11.7,1,1, -3.009, 10528.048, 330.212, 52803.938 23/03/09,08:23:38,19,10,1, 11.7,1,1, -3.009, 10531.852, 330.562, 52810.172 23/03/09,08:23:39,00,10,1, 11.8,1,1, -3.007, 10531.850, 330.562, 52810.172 23/03/09,08:23:39,01,10,1, 11.8,1,1, -3.007, 10531.364, 329.926, 52803.697 23/03/09,08:23:39,02,10,1, 11.8,1,1, -3.007, 10528.010, 330.327, 52805.474 23/03/09,08:23:39,03,10,1, 11.8,1,1, -3.007, 10532.509, 330.419, 52809.382 23/03/09,08:23:39,04,10,1, 11.8,1,1, -3.007, 10529.012, 330.012, 52801.826 23/03/09,08:23:39,05,10,1, 11.8,1,1, -3.007, 10529.476, 330.781, 52809.044 23/03/09,08:23:39,06,10,1, 11.8,1,1, -3.007, 10532.799, 330.314, 52807.080 23/03/09,08:23:39,07,10,1, 11.8,1,1, -3.007, 10528.274, 330.250, 52803.253 23/03/09,08:23:39,08,10,1, 11.8,1,1, -3.007, 10531.800, 330.618, 52810.820 23/03/09,08:23:39,09,10,1, 11.8,1,1, -3.007, 10531.225, 329.887, 52803.528 23/03/09,08:23:39,10,10,1, 11.8,1,1, -3.007, 10528.166, 330.243, 52804.549 23/03/09,08:23:39,11,10,1, 11.8,1,1, -3.007, 10532.186, 330.507, 52809.577 23/03/09,08:23:39,12,10,1, 11.8,1,1, -3.007, 10529.542, 330.153, 52802.443 23/03/09,08:23:39,13,10,1, 11.8,1,1, -3.007, 10529.206, 330.670, 52808.102 23/03/09,08:23:39,14,10,1, 11.8,1,1, -3.007, 10532.817, 330.484, 52807.916 23/03/09,08:23:39,15,10,1, 11.8,1,1, -3.007, 10528.686, 330.189, 52803.061 23/03/09,08:23:39,16,10,1, 11.8,1,1, -3.007, 10531.241, 330.622, 52810.268 23/03/09,08:23:39,17,10,1, 11.8,1,1, -3.007, 10531.646, 330.096, 52804.505 23/03/09,08:23:39,18,10,1, 11.8,1,1, -3.007, 10528.003, 330.283, 52804.855 23/03/09,08:23:39,19,10,1, 11.8,1,1, -3.007, 10532.165, 330.609, 52809.585 23/03/09,08:23:40,00,10,1, 11.8,1,1, -3.008, 10532.159, 330.609, 52809.585 23/03/09,08:23:40,01,10,1, 11.8,1,1, -3.008, 10531.158, 330.157, 52803.649 23/03/09,08:23:40,02,10,1, 11.8,1,1, -3.008, 10528.209, 330.495, 52805.417 23/03/09,08:23:40,03,10,1, 11.8,1,1, -3.008, 10532.682, 330.765, 52809.308 23/03/09,08:23:40,04,10,1, 11.8,1,1, -3.008, 10529.436, 330.333, 52802.398 23/03/09,08:23:40,05,10,1, 11.8,1,1, -3.008, 10530.024, 330.835, 52809.115 23/03/09,08:23:40,06,10,1, 11.8,1,1, -3.008, 10532.960, 330.494, 52807.065 23/03/09,08:23:40,07,10,1, 11.8,1,1, -3.008, 10528.598, 330.271, 52803.418 23/03/09,08:23:40,08,10,1, 11.8,1,1, -3.008, 10531.779, 330.653, 52810.260 23/03/09,08:23:40,09,10,1, 11.8,1,1, -3.008, 10531.143, 330.157, 52803.463 23/03/09,08:23:40,10,10,1, 11.8,1,1, -3.008, 10528.301, 330.448, 52805.608 23/03/09,08:23:40,11,10,1, 11.8,1,1, -3.008, 10532.678, 330.716, 52809.229 23/03/09,08:23:40,12,10,1, 11.8,1,1, -3.008, 10529.440, 330.288, 52802.417 23/03/09,08:23:40,13,10,1, 11.8,1,1, -3.008, 10530.115, 330.781, 52809.076 23/03/09,08:23:40,14,10,1, 11.8,1,1, -3.008, 10532.888, 330.428, 52806.898 23/03/09,08:23:40,15,10,1, 11.8,1,1, -3.008, 10528.561, 330.230, 52803.387 23/03/09,08:23:40,16,10,1, 11.8,1,1, -3.008, 10531.814, 330.602, 52810.169 23/03/09,08:23:40,17,10,1, 11.8,1,1, -3.008, 10531.064, 330.091, 52803.367 23/03/09,08:23:40,18,10,1, 11.8,1,1, -3.008, 10528.243, 330.402, 52805.660 23/03/09,08:23:40,19,10,1, 11.8,1,1, -3.008, 10532.658, 330.648, 52809.083 23/03/09,08:23:41,00,10,1, 11.9,1,1, -3.008, 10532.651, 330.648, 52809.083 23/03/09,08:23:41,01,10,1, 11.9,1,1, -3.008, 10530.147, 330.089, 52802.873 23/03/09,08:23:41,02,10,1, 11.9,1,1, -3.008, 10529.145, 330.547, 52807.006 23/03/09,08:23:41,03,10,1, 11.9,1,1, -3.008, 10532.627, 330.470, 52807.754 23/03/09,08:23:41,04,10,1, 11.9,1,1, -3.008, 10529.221, 330.307, 52803.197 23/03/09,08:23:41,05,10,1, 11.9,1,1, -3.008, 10531.153, 330.562, 52809.443 23/03/09,08:23:41,06,10,1, 11.9,1,1, -3.008, 10532.112, 330.186, 52805.135 23/03/09,08:23:41,07,10,1, 11.9,1,1, -3.008, 10528.711, 330.275, 52804.534 23/03/09,08:23:41,08,10,1, 11.9,1,1, -3.008, 10532.071, 330.428, 52809.161 23/03/09,08:23:41,09,10,1, 11.9,1,1, -3.008, 10530.115, 330.124, 52802.798 23/03/09,08:23:41,10,10,1, 11.9,1,1, -3.008, 10529.252, 330.597, 52807.202 23/03/09,08:23:41,11,10,1, 11.9,1,1, -3.008, 10532.681, 330.508, 52807.755 23/03/09,08:23:41,12,10,1, 11.9,1,1, -3.008, 10529.194, 330.296, 52803.213 23/03/09,08:23:41,13,10,1, 11.9,1,1, -3.008, 10531.268, 330.617, 52809.625 23/03/09,08:23:41,14,10,1, 11.9,1,1, -3.008, 10532.127, 330.219, 52805.152 23/03/09,08:23:41,15,10,1, 11.9,1,1, -3.008, 10528.691, 330.310, 52804.584 23/03/09,08:23:41,16,10,1, 11.9,1,1, -3.008, 10532.158, 330.436, 52809.090 23/03/09,08:23:41,17,10,1, 11.9,1,1, -3.008, 10530.104, 330.170, 52802.780 23/03/09,08:23:41,18,10,1, 11.9,1,1, -3.008, 10529.240, 330.596, 52807.308 23/03/09,08:23:41,19,10,1, 11.9,1,1, -3.008, 10532.725, 330.511, 52807.697 23/03/09,08:23:42,00,10,1, 11.8,1,1, -3.006, 10532.718, 330.511, 52807.697 23/03/09,08:23:42,01,10,1, 11.8,1,1, -3.006, 10529.085, 330.169, 52802.053 23/03/09,08:23:42,02,10,1, 11.8,1,1, -3.006, 10530.150, 330.782, 52809.087 23/03/09,08:23:42,03,10,1, 11.8,1,1, -3.006, 10532.816, 330.293, 52806.283 23/03/09,08:23:42,04,10,1, 11.8,1,1, -3.006, 10528.550, 330.356, 52803.704 23/03/09,08:23:42,05,10,1, 11.8,1,1, -3.006, 10532.193, 330.564, 52810.293 23/03/09,08:23:42,06,10,1, 11.8,1,1, -3.006, 10531.016, 329.925, 52803.046 23/03/09,08:23:42,07,10,1, 11.8,1,1, -3.006, 10528.547, 330.471, 52806.081 23/03/09,08:23:42,08,10,1, 11.8,1,1, -3.006, 10532.678, 330.378, 52808.498 23/03/09,08:23:42,09,10,1, 11.8,1,1, -3.006, 10528.996, 330.148, 52802.010 23/03/09,08:23:42,10,10,1, 11.8,1,1, -3.006, 10530.232, 330.793, 52809.217 23/03/09,08:23:42,11,10,1, 11.8,1,1, -3.006, 10532.658, 330.246, 52806.193 23/03/09,08:23:42,12,10,1, 11.8,1,1, -3.006, 10528.527, 330.283, 52803.722 23/03/09,08:23:42,13,10,1, 11.8,1,1, -3.006, 10532.220, 330.458, 52810.204 23/03/09,08:23:42,14,10,1, 11.8,1,1, -3.006, 10530.913, 329.825, 52802.922 23/03/09,08:23:42,15,10,1, 11.8,1,1, -3.006, 10528.521, 330.438, 52806.089 23/03/09,08:23:42,16,10,1, 11.8,1,1, -3.006, 10532.636, 330.313, 52808.449 23/03/09,08:23:42,17,10,1, 11.8,1,1, -3.006, 10528.913, 330.076, 52801.935 23/03/09,08:23:42,18,10,1, 11.8,1,1, -3.006, 10530.240, 330.760, 52809.285 23/03/09,08:23:42,19,10,1, 11.8,1,1, -3.006, 10532.629, 330.174, 52806.011 23/03/09,08:23:43,00,10,1, 11.9,1,1, -3.007, 10532.626, 330.174, 52806.011 23/03/09,08:23:43,01,10,1, 11.9,1,1, -3.007, 10529.652, 330.331, 52803.828 23/03/09,08:23:43,02,10,1, 11.9,1,1, -3.007, 10530.287, 330.389, 52807.958 23/03/09,08:23:43,03,10,1, 11.9,1,1, -3.007, 10532.010, 330.194, 52806.364 23/03/09,08:23:43,04,10,1, 11.9,1,1, -3.007, 10529.279, 330.169, 52804.496 23/03/09,08:23:43,05,10,1, 11.9,1,1, -3.007, 10531.286, 330.120, 52808.292 23/03/09,08:23:43,06,10,1, 11.9,1,1, -3.007, 10530.595, 330.101, 52804.065 23/03/09,08:23:43,07,10,1, 11.9,1,1, -3.007, 10528.953, 330.217, 52805.767 23/03/09,08:23:43,08,10,1, 11.9,1,1, -3.007, 10531.677, 330.286, 52807.596 23/03/09,08:23:43,09,10,1, 11.9,1,1, -3.007, 10529.643, 330.340, 52803.787 23/03/09,08:23:43,10,10,1, 11.9,1,1, -3.007, 10530.340, 330.403, 52807.991 23/03/09,08:23:43,11,10,1, 11.9,1,1, -3.007, 10531.966, 330.182, 52806.264 23/03/09,08:23:43,12,10,1, 11.9,1,1, -3.007, 10529.255, 330.138, 52804.434 23/03/09,08:23:43,13,10,1, 11.9,1,1, -3.007, 10531.364, 330.123, 52808.340 23/03/09,08:23:43,14,10,1, 11.9,1,1, -3.007, 10530.522, 330.040, 52804.037 23/03/09,08:23:43,15,10,1, 11.9,1,1, -3.007, 10528.958, 330.206, 52805.845 23/03/09,08:23:43,16,10,1, 11.9,1,1, -3.007, 10531.689, 330.234, 52807.652 23/03/09,08:23:43,17,10,1, 11.9,1,1, -3.007, 10529.596, 330.284, 52803.765 23/03/09,08:23:43,18,10,1, 11.9,1,1, -3.007, 10530.370, 330.349, 52808.118 23/03/09,08:23:43,19,10,1, 11.9,1,1, -3.007, 10531.903, 330.160, 52806.201 23/03/09,08:23:44,00,10,1, 11.9,1,1, -3.005, 10531.900, 330.160, 52806.201 23/03/09,08:23:44,01,10,1, 11.9,1,1, -3.005, 10528.874, 330.245, 52803.712 23/03/09,08:23:44,02,10,1, 11.9,1,1, -3.005, 10531.192, 330.335, 52809.154 23/03/09,08:23:44,03,10,1, 11.9,1,1, -3.005, 10531.405, 329.898, 52804.565 23/03/09,08:23:44,04,10,1, 11.9,1,1, -3.005, 10528.706, 330.168, 52805.266 23/03/09,08:23:44,05,10,1, 11.9,1,1, -3.005, 10531.809, 330.064, 52808.271 23/03/09,08:23:44,06,10,1, 11.9,1,1, -3.005, 10529.431, 329.978, 52802.827 23/03/09,08:23:44,07,10,1, 11.9,1,1, -3.005, 10529.402, 330.437, 52807.490 23/03/09,08:23:44,08,10,1, 11.9,1,1, -3.005, 10532.002, 330.160, 52806.703 23/03/09,08:23:44,09,10,1, 11.9,1,1, -3.005, 10528.909, 330.297, 52803.793 23/03/09,08:23:44,10,10,1, 11.9,1,1, -3.005, 10531.242, 330.392, 52809.263 23/03/09,08:23:44,11,10,1, 11.9,1,1, -3.005, 10531.277, 329.968, 52804.392 23/03/09,08:23:44,12,10,1, 11.9,1,1, -3.005, 10528.680, 330.252, 52805.351 23/03/09,08:23:44,13,10,1, 11.9,1,1, -3.005, 10531.807, 330.132, 52808.263 23/03/09,08:23:44,14,10,1, 11.9,1,1, -3.005, 10529.390, 330.055, 52802.805 23/03/09,08:23:44,15,10,1, 11.9,1,1, -3.005, 10529.480, 330.504, 52807.617 23/03/09,08:23:44,16,10,1, 11.9,1,1, -3.005, 10531.984, 330.234, 52806.739 23/03/09,08:23:44,17,10,1, 11.9,1,1, -3.005, 10528.863, 330.280, 52803.804 23/03/09,08:23:44,18,10,1, 11.9,1,1, -3.005, 10531.304, 330.413, 52809.303 23/03/09,08:23:44,19,10,1, 11.9,1,1, -3.005, 10531.240, 329.981, 52804.453 23/03/09,08:23:45,00,10,1, 11.9,1,1, -3.009, 10531.232, 329.981, 52804.453 23/03/09,08:23:45,01,10,1, 11.9,1,1, -3.009, 10528.814, 330.281, 52804.379 23/03/09,08:23:45,02,10,1, 11.9,1,1, -3.009, 10531.482, 330.278, 52809.045 23/03/09,08:23:45,03,10,1, 11.9,1,1, -3.009, 10530.566, 329.908, 52803.697 23/03/09,08:23:45,04,10,1, 11.9,1,1, -3.009, 10528.728, 330.312, 52805.986 23/03/09,08:23:45,05,10,1, 11.9,1,1, -3.009, 10531.656, 330.118, 52807.550 23/03/09,08:23:45,06,10,1, 11.9,1,1, -3.009, 10529.026, 330.170, 52803.023 23/03/09,08:23:45,07,10,1, 11.9,1,1, -3.009, 10529.963, 330.568, 52808.363 23/03/09,08:23:45,08,10,1, 11.9,1,1, -3.009, 10531.804, 330.155, 52806.034 23/03/09,08:23:45,09,10,1, 11.9,1,1, -3.009, 10528.809, 330.301, 52804.481 23/03/09,08:23:45,10,10,1, 11.9,1,1, -3.009, 10531.533, 330.277, 52809.033 23/03/09,08:23:45,11,10,1, 11.9,1,1, -3.009, 10530.497, 329.903, 52803.738 23/03/09,08:23:45,12,10,1, 11.9,1,1, -3.009, 10528.730, 330.338, 52806.019 23/03/09,08:23:45,13,10,1, 11.9,1,1, -3.009, 10531.677, 330.156, 52807.570 23/03/09,08:23:45,14,10,1, 11.9,1,1, -3.009, 10528.978, 330.204, 52803.087 23/03/09,08:23:45,15,10,1, 11.9,1,1, -3.009, 10530.013, 330.592, 52808.426 23/03/09,08:23:45,16,10,1, 11.9,1,1, -3.009, 10531.796, 330.148, 52806.051 23/03/09,08:23:45,17,10,1, 11.9,1,1, -3.009, 10528.844, 330.332, 52804.576 23/03/09,08:23:45,18,10,1, 11.9,1,1, -3.009, 10531.566, 330.268, 52808.999 23/03/09,08:23:45,19,10,1, 11.9,1,1, -3.009, 10530.413, 329.904, 52803.601 23/03/09,08:23:46,00,10,1, 11.8,1,1, -3.009, 10530.406, 329.904, 52803.601 23/03/09,08:23:46,01,10,1, 11.8,1,1, -3.009, 10528.714, 330.178, 52804.683 23/03/09,08:23:46,02,10,1, 11.8,1,1, -3.009, 10531.571, 330.172, 52808.852 23/03/09,08:23:46,03,10,1, 11.8,1,1, -3.009, 10530.013, 329.920, 52803.141 23/03/09,08:23:46,04,10,1, 11.8,1,1, -3.009, 10528.767, 330.338, 52806.467 23/03/09,08:23:46,05,10,1, 11.8,1,1, -3.009, 10531.741, 330.164, 52807.327 23/03/09,08:23:46,06,10,1, 11.8,1,1, -3.009, 10528.817, 330.166, 52803.215 23/03/09,08:23:46,07,10,1, 11.8,1,1, -3.009, 10530.423, 330.475, 52808.864 23/03/09,08:23:46,08,10,1, 11.8,1,1, -3.009, 10531.683, 329.981, 52805.434 23/03/09,08:23:46,09,10,1, 11.8,1,1, -3.009, 10528.696, 330.200, 52804.762 23/03/09,08:23:46,10,10,1, 11.8,1,1, -3.009, 10531.621, 330.143, 52808.821 23/03/09,08:23:46,11,10,1, 11.8,1,1, -3.009, 10529.916, 329.826, 52803.137 23/03/09,08:23:46,12,10,1, 11.8,1,1, -3.009, 10528.814, 330.291, 52806.545 23/03/09,08:23:46,13,10,1, 11.8,1,1, -3.009, 10531.776, 330.134, 52807.252 23/03/09,08:23:46,14,10,1, 11.8,1,1, -3.009, 10528.822, 330.141, 52803.198 23/03/09,08:23:46,15,10,1, 11.8,1,1, -3.009, 10530.514, 330.387, 52808.894 23/03/09,08:23:46,16,10,1, 11.8,1,1, -3.009, 10531.682, 329.928, 52805.406 23/03/09,08:23:46,17,10,1, 11.8,1,1, -3.009, 10528.655, 330.119, 52804.691 23/03/09,08:23:46,18,10,1, 11.8,1,1, -3.009, 10531.584, 330.029, 52808.747 23/03/09,08:23:46,19,10,1, 11.8,1,1, -3.009, 10529.905, 329.795, 52803.086 23/03/09,08:23:47,00,10,1, 11.8,1,1, -3.008, 10529.897, 329.795, 52803.086 23/03/09,08:23:47,01,10,1, 11.8,1,1, -3.008, 10528.817, 330.090, 52805.184 23/03/09,08:23:47,02,10,1, 11.8,1,1, -3.008, 10531.719, 329.971, 52808.183 23/03/09,08:23:47,03,10,1, 11.8,1,1, -3.008, 10529.534, 329.810, 52802.829 23/03/09,08:23:47,04,10,1, 11.8,1,1, -3.008, 10529.271, 330.253, 52807.158 23/03/09,08:23:47,05,10,1, 11.8,1,1, -3.008, 10531.832, 330.033, 52806.740 23/03/09,08:23:47,06,10,1, 11.8,1,1, -3.008, 10528.881, 330.127, 52803.662 23/03/09,08:23:47,07,10,1, 11.8,1,1, -3.008, 10531.041, 330.255, 52809.085 23/03/09,08:23:47,08,10,1, 11.8,1,1, -3.008, 10531.316, 329.794, 52804.562 23/03/09,08:23:47,09,10,1, 11.8,1,1, -3.008, 10528.779, 329.997, 52805.115 23/03/09,08:23:47,10,10,1, 11.8,1,1, -3.008, 10531.692, 329.871, 52808.141 23/03/09,08:23:47,11,10,1, 11.8,1,1, -3.008, 10529.507, 329.751, 52802.775 23/03/09,08:23:47,12,10,1, 11.8,1,1, -3.008, 10529.249, 330.258, 52807.136 23/03/09,08:23:47,13,10,1, 11.8,1,1, -3.008, 10531.796, 329.990, 52806.643 23/03/09,08:23:47,14,10,1, 11.8,1,1, -3.008, 10528.893, 330.059, 52803.669 23/03/09,08:23:47,15,10,1, 11.8,1,1, -3.008, 10531.047, 330.168, 52808.950 23/03/09,08:23:47,16,10,1, 11.8,1,1, -3.008, 10531.287, 329.698, 52804.552 23/03/09,08:23:47,17,10,1, 11.8,1,1, -3.008, 10528.769, 330.027, 52805.232 23/03/09,08:23:47,18,10,1, 11.8,1,1, -3.008, 10531.685, 329.865, 52808.062 23/03/09,08:23:47,19,10,1, 11.8,1,1, -3.008, 10529.485, 329.740, 52802.816 23/03/09,08:23:48,00,10,1, 11.9,1,1, -3.010, 10529.480, 329.740, 52802.816 23/03/09,08:23:48,01,10,1, 11.9,1,1, -3.010, 10528.638, 330.019, 52805.366 23/03/09,08:23:48,02,10,1, 11.9,1,1, -3.010, 10531.719, 329.920, 52807.840 23/03/09,08:23:48,03,10,1, 11.9,1,1, -3.010, 10529.226, 329.786, 52802.604 23/03/09,08:23:48,04,10,1, 11.9,1,1, -3.010, 10529.535, 330.266, 52807.722 23/03/09,08:23:48,05,10,1, 11.9,1,1, -3.010, 10531.901, 329.941, 52806.375 23/03/09,08:23:48,06,10,1, 11.9,1,1, -3.010, 10528.735, 330.054, 52803.861 23/03/09,08:23:48,07,10,1, 11.9,1,1, -3.010, 10531.311, 330.063, 52809.073 23/03/09,08:23:48,08,10,1, 11.9,1,1, -3.010, 10530.926, 329.615, 52803.905 23/03/09,08:23:48,09,10,1, 11.9,1,1, -3.010, 10528.454, 329.971, 52804.643 23/03/09,08:23:48,10,10,1, 11.9,1,1, -3.010, 10531.939, 329.917, 52808.499 23/03/09,08:23:48,11,10,1, 11.9,1,1, -3.010, 10528.973, 329.782, 52802.535 23/03/09,08:23:48,12,10,1, 11.9,1,1, -3.010, 10529.592, 330.103, 52806.407 23/03/09,08:23:48,13,10,1, 11.9,1,1, -3.010, 10532.003, 330.023, 52807.464 23/03/09,08:23:48,14,10,1, 11.9,1,1, -3.010, 10528.631, 329.981, 52804.012 23/03/09,08:23:48,15,10,1, 11.9,1,1, -3.010, 10531.095, 329.927, 52807.538 23/03/09,08:23:48,16,10,1, 11.9,1,1, -3.010, 10531.121, 329.726, 52804.629 23/03/09,08:23:48,17,10,1, 11.9,1,1, -3.010, 10528.832, 329.909, 52804.950 23/03/09,08:23:48,18,10,1, 11.9,1,1, -3.010, 10531.166, 329.881, 52807.494 23/03/09,08:23:48,19,10,1, 11.9,1,1, -3.010, 10529.622, 329.905, 52803.408 23/03/09,08:23:49,00,10,1, 11.9,1,1, -3.004, 10529.622, 329.905, 52803.408 23/03/09,08:23:49,01,10,1, 11.9,1,1, -3.004, 10528.258, 329.928, 52805.400 23/03/09,08:23:49,02,10,1, 11.9,1,1, -3.004, 10531.944, 329.904, 52808.060 23/03/09,08:23:49,03,10,1, 11.9,1,1, -3.004, 10528.976, 329.729, 52802.235 23/03/09,08:23:49,04,10,1, 11.9,1,1, -3.004, 10529.679, 330.244, 52808.268 23/03/09,08:23:49,05,10,1, 11.9,1,1, -3.004, 10532.168, 329.845, 52806.235 23/03/09,08:23:49,06,10,1, 11.9,1,1, -3.004, 10528.501, 329.866, 52803.486 23/03/09,08:23:49,07,10,1, 11.9,1,1, -3.004, 10531.471, 329.988, 52809.363 23/03/09,08:23:49,08,10,1, 11.9,1,1, -3.004, 10530.767, 329.482, 52803.317 23/03/09,08:23:49,09,10,1, 11.9,1,1, -3.004, 10528.260, 329.880, 52805.351 23/03/09,08:23:49,10,10,1, 11.9,1,1, -3.004, 10531.913, 329.939, 52808.135 23/03/09,08:23:49,11,10,1, 11.9,1,1, -3.004, 10528.932, 329.751, 52802.242 23/03/09,08:23:49,12,10,1, 11.9,1,1, -3.004, 10529.697, 330.207, 52808.266 23/03/09,08:23:49,13,10,1, 11.9,1,1, -3.004, 10532.208, 329.817, 52806.225 23/03/09,08:23:49,14,10,1, 11.9,1,1, -3.004, 10528.501, 329.799, 52803.513 23/03/09,08:23:49,15,10,1, 11.9,1,1, -3.004, 10531.463, 330.008, 52809.365 23/03/09,08:23:49,16,10,1, 11.9,1,1, -3.004, 10530.658, 329.501, 52803.266 23/03/09,08:23:49,17,10,1, 11.9,1,1, -3.004, 10528.211, 329.857, 52805.398 23/03/09,08:23:49,18,10,1, 11.9,1,1, -3.004, 10531.938, 329.915, 52808.110 23/03/09,08:23:49,19,10,1, 11.9,1,1, -3.004, 10528.939, 329.756, 52802.238 23/03/09,08:23:50,00,10,1, 11.8,1,1, -3.006, 10528.938, 329.756, 52802.238 23/03/09,08:23:50,01,10,1, 11.8,1,1, -3.006, 10527.928, 329.679, 52805.106 23/03/09,08:23:50,02,10,1, 11.8,1,1, -3.006, 10532.237, 329.833, 52808.458 23/03/09,08:23:50,03,10,1, 11.8,1,1, -3.006, 10528.902, 329.478, 52801.856 23/03/09,08:23:50,04,10,1, 11.8,1,1, -3.006, 10529.731, 329.976, 52808.613 23/03/09,08:23:50,05,10,1, 11.8,1,1, -3.006, 10532.425, 329.617, 52806.160 23/03/09,08:23:50,06,10,1, 11.8,1,1, -3.006, 10528.199, 329.467, 52803.004 23/03/09,08:23:50,07,10,1, 11.8,1,1, -3.006, 10531.506, 329.791, 52809.556 23/03/09,08:23:50,08,10,1, 11.8,1,1, -3.006, 10530.617, 329.335, 52802.857 23/03/09,08:23:50,09,10,1, 11.8,1,1, -3.006, 10527.935, 329.650, 52805.257 23/03/09,08:23:50,10,10,1, 11.8,1,1, -3.006, 10532.187, 329.788, 52808.396 23/03/09,08:23:50,11,10,1, 11.8,1,1, -3.006, 10528.885, 329.462, 52801.858 23/03/09,08:23:50,12,10,1, 11.8,1,1, -3.006, 10529.821, 329.974, 52808.633 23/03/09,08:23:50,13,10,1, 11.8,1,1, -3.006, 10532.414, 329.597, 52806.139 23/03/09,08:23:50,14,10,1, 11.8,1,1, -3.006, 10528.169, 329.451, 52803.048 23/03/09,08:23:50,15,10,1, 11.8,1,1, -3.006, 10531.508, 329.778, 52809.513 23/03/09,08:23:50,16,10,1, 11.8,1,1, -3.006, 10530.570, 329.323, 52802.815 23/03/09,08:23:50,17,10,1, 11.8,1,1, -3.006, 10527.956, 329.688, 52805.290 23/03/09,08:23:50,18,10,1, 11.8,1,1, -3.006, 10532.231, 329.766, 52808.349 23/03/09,08:23:50,19,10,1, 11.8,1,1, -3.006, 10528.869, 329.509, 52801.942 23/03/09,08:23:51,00,10,1, 11.9,1,1, -3.007, 10528.862, 329.509, 52801.942 23/03/09,08:23:51,01,10,1, 11.9,1,1, -3.007, 10528.120, 329.778, 52805.936 23/03/09,08:23:51,02,10,1, 11.9,1,1, -3.007, 10532.188, 329.805, 52807.837 23/03/09,08:23:51,03,10,1, 11.9,1,1, -3.007, 10528.606, 329.520, 52802.056 23/03/09,08:23:51,04,10,1, 11.9,1,1, -3.007, 10530.164, 329.971, 52808.998 23/03/09,08:23:51,05,10,1, 11.9,1,1, -3.007, 10532.062, 329.507, 52805.354 23/03/09,08:23:51,06,10,1, 11.9,1,1, -3.007, 10528.035, 329.534, 52803.392 23/03/09,08:23:51,07,10,1, 11.9,1,1, -3.007, 10531.593, 329.760, 52809.267 23/03/09,08:23:51,08,10,1, 11.9,1,1, -3.007, 10529.964, 329.313, 52802.275 23/03/09,08:23:51,09,10,1, 11.9,1,1, -3.007, 10528.148, 329.782, 52806.004 23/03/09,08:23:51,10,10,1, 11.9,1,1, -3.007, 10532.161, 329.801, 52807.932 23/03/09,08:23:51,11,10,1, 11.9,1,1, -3.007, 10528.598, 329.541, 52802.113 23/03/09,08:23:51,12,10,1, 11.9,1,1, -3.007, 10530.223, 330.039, 52809.094 23/03/09,08:23:51,13,10,1, 11.9,1,1, -3.007, 10532.042, 329.518, 52805.394 23/03/09,08:23:51,14,10,1, 11.9,1,1, -3.007, 10528.000, 329.515, 52803.455 23/03/09,08:23:51,15,10,1, 11.9,1,1, -3.007, 10531.599, 329.850, 52809.279 23/03/09,08:23:51,16,10,1, 11.9,1,1, -3.007, 10529.929, 329.376, 52802.296 23/03/09,08:23:51,17,10,1, 11.9,1,1, -3.007, 10528.186, 329.873, 52806.138 23/03/09,08:23:51,18,10,1, 11.9,1,1, -3.007, 10532.245, 329.877, 52807.873 23/03/09,08:23:51,19,10,1, 11.9,1,1, -3.007, 10528.614, 329.598, 52802.139 23/03/09,08:23:52,00,10,1, 11.9,1,1, -3.005, 10528.612, 329.598, 52802.139 23/03/09,08:23:52,01,10,1, 11.9,1,1, -3.005, 10528.498, 329.957, 52806.604 23/03/09,08:23:52,02,10,1, 11.9,1,1, -3.005, 10532.463, 329.866, 52807.660 23/03/09,08:23:52,03,10,1, 11.9,1,1, -3.005, 10528.648, 329.628, 52802.302 23/03/09,08:23:52,04,10,1, 11.9,1,1, -3.005, 10530.669, 330.034, 52809.368 23/03/09,08:23:52,05,10,1, 11.9,1,1, -3.005, 10531.998, 329.571, 52804.839 23/03/09,08:23:52,06,10,1, 11.9,1,1, -3.005, 10528.028, 329.546, 52803.790 23/03/09,08:23:52,07,10,1, 11.9,1,1, -3.005, 10531.838, 329.834, 52809.102 23/03/09,08:23:52,08,10,1, 11.9,1,1, -3.005, 10529.728, 329.404, 52802.022 23/03/09,08:23:52,09,10,1, 11.9,1,1, -3.005, 10528.600, 329.984, 52806.661 23/03/09,08:23:52,10,10,1, 11.9,1,1, -3.005, 10532.494, 329.895, 52807.586 23/03/09,08:23:52,11,10,1, 11.9,1,1, -3.005, 10528.727, 329.635, 52802.392 23/03/09,08:23:52,12,10,1, 11.9,1,1, -3.005, 10530.786, 330.069, 52809.365 23/03/09,08:23:52,13,10,1, 11.9,1,1, -3.005, 10531.943, 329.552, 52804.762 23/03/09,08:23:52,14,10,1, 11.9,1,1, -3.005, 10527.982, 329.615, 52803.655 23/03/09,08:23:52,15,10,1, 11.9,1,1, -3.005, 10531.861, 329.883, 52809.295 23/03/09,08:23:52,16,10,1, 11.9,1,1, -3.005, 10529.784, 329.431, 52802.005 23/03/09,08:23:52,17,10,1, 11.9,1,1, -3.005, 10528.571, 330.030, 52806.702 23/03/09,08:23:52,18,10,1, 11.9,1,1, -3.005, 10532.598, 329.966, 52807.810 23/03/09,08:23:52,19,10,1, 11.9,1,1, -3.005, 10528.649, 329.653, 52802.244 23/03/09,08:23:53,00,10,1, 11.8,1,1, -3.005, 10528.646, 329.653, 52802.244 23/03/09,08:23:53,01,10,1, 11.8,1,1, -3.005, 10529.081, 329.974, 52807.204 23/03/09,08:23:53,02,10,1, 11.8,1,1, -3.005, 10532.717, 329.786, 52807.150 23/03/09,08:23:53,03,10,1, 11.8,1,1, -3.005, 10528.719, 329.570, 52802.394 23/03/09,08:23:53,04,10,1, 11.8,1,1, -3.005, 10531.245, 329.974, 52809.555 23/03/09,08:23:53,05,10,1, 11.8,1,1, -3.005, 10531.814, 329.437, 52804.042 23/03/09,08:23:53,06,10,1, 11.8,1,1, -3.005, 10528.158, 329.616, 52804.118 23/03/09,08:23:53,07,10,1, 11.8,1,1, -3.005, 10532.171, 329.882, 52808.859 23/03/09,08:23:53,08,10,1, 11.8,1,1, -3.005, 10529.688, 329.470, 52801.845 23/03/09,08:23:53,09,10,1, 11.8,1,1, -3.005, 10529.190, 330.000, 52807.307 23/03/09,08:23:53,10,10,1, 11.8,1,1, -3.005, 10532.556, 329.952, 52808.173 23/03/09,08:23:53,11,10,1, 11.8,1,1, -3.005, 10529.182, 329.537, 52802.427 23/03/09,08:23:53,12,10,1, 11.8,1,1, -3.005, 10530.684, 329.894, 52808.838 23/03/09,08:23:53,13,10,1, 11.8,1,1, -3.005, 10532.161, 329.554, 52805.046 23/03/09,08:23:53,14,10,1, 11.8,1,1, -3.005, 10528.214, 329.481, 52803.261 23/03/09,08:23:53,15,10,1, 11.8,1,1, -3.005, 10531.716, 329.931, 52808.982 23/03/09,08:23:53,16,10,1, 11.8,1,1, -3.005, 10530.243, 329.602, 52802.517 23/03/09,08:23:53,17,10,1, 11.8,1,1, -3.005, 10528.780, 329.931, 52806.245 23/03/09,08:23:53,18,10,1, 11.8,1,1, -3.005, 10532.742, 329.975, 52808.005 23/03/09,08:23:53,19,10,1, 11.8,1,1, -3.005, 10529.205, 329.596, 52802.363 23/03/09,08:23:54,00,09,1, 11.9,1,1, -3.006, 10529.205, 329.596, 52802.363 23/03/09,08:23:54,01,09,1, 11.9,1,1, -3.006, 10529.377, 329.845, 52806.685 23/03/09,08:23:54,02,09,1, 11.9,1,1, -3.006, 10532.719, 329.817, 52807.251 23/03/09,08:23:54,03,09,1, 11.9,1,1, -3.006, 10529.292, 329.547, 52802.845 23/03/09,08:23:54,04,09,1, 11.9,1,1, -3.006, 10531.128, 329.758, 52808.733 23/03/09,08:23:54,05,09,1, 11.9,1,1, -3.006, 10531.812, 329.428, 52804.403 23/03/09,08:23:54,06,09,1, 11.9,1,1, -3.006, 10528.507, 329.481, 52803.990 23/03/09,08:23:54,07,09,1, 11.9,1,1, -3.006, 10531.915, 329.784, 52808.352 23/03/09,08:23:54,08,09,1, 11.9,1,1, -3.006, 10530.050, 329.551, 52802.534 23/03/09,08:23:54,09,09,1, 11.9,1,1, -3.006, 10529.463, 329.822, 52806.835 23/03/09,08:23:54,10,09,1, 11.9,1,1, -3.006, 10532.714, 329.803, 52807.204 23/03/09,08:23:54,11,09,1, 11.9,1,1, -3.006, 10529.310, 329.525, 52802.850 23/03/09,08:23:54,12,09,1, 11.9,1,1, -3.006, 10531.186, 329.765, 52808.668 23/03/09,08:23:54,13,09,1, 11.9,1,1, -3.006, 10531.851, 329.446, 52804.374 23/03/09,08:23:54,14,09,1, 11.9,1,1, -3.006, 10528.538, 329.465, 52803.931 23/03/09,08:23:54,15,09,1, 11.9,1,1, -3.006, 10531.927, 329.796, 52808.268 23/03/09,08:23:54,16,09,1, 11.9,1,1, -3.006, 10530.042, 329.532, 52802.534 23/03/09,08:23:54,17,09,1, 11.9,1,1, -3.006, 10529.424, 329.855, 52806.860 23/03/09,08:23:54,18,09,1, 11.9,1,1, -3.006, 10532.775, 329.820, 52807.184 23/03/09,08:23:54,19,09,1, 11.9,1,1, -3.006, 10529.305, 329.491, 52802.867 23/03/09,08:23:55,00,09,1, 11.9,1,1, -3.006, 10529.305, 329.491, 52802.867 23/03/09,08:23:55,01,09,1, 11.9,1,1, -3.006, 10529.793, 329.900, 52807.873 23/03/09,08:23:55,02,09,1, 11.9,1,1, -3.006, 10533.215, 329.587, 52806.637 23/03/09,08:23:55,03,09,1, 11.9,1,1, -3.006, 10528.746, 329.371, 52802.302 23/03/09,08:23:55,04,09,1, 11.9,1,1, -3.006, 10531.845, 329.795, 52809.551 23/03/09,08:23:55,05,09,1, 11.9,1,1, -3.006, 10531.626, 329.201, 52803.028 23/03/09,08:23:55,06,09,1, 11.9,1,1, -3.006, 10528.237, 329.470, 52804.303 23/03/09,08:23:55,07,09,1, 11.9,1,1, -3.006, 10532.671, 329.801, 52808.653 23/03/09,08:23:55,08,09,1, 11.9,1,1, -3.006, 10529.717, 329.311, 52801.382 23/03/09,08:23:55,09,09,1, 11.9,1,1, -3.006, 10529.812, 329.942, 52807.876 23/03/09,08:23:55,10,09,1, 11.9,1,1, -3.006, 10533.181, 329.628, 52806.664 23/03/09,08:23:55,11,09,1, 11.9,1,1, -3.006, 10528.769, 329.349, 52802.294 23/03/09,08:23:55,12,09,1, 11.9,1,1, -3.006, 10531.776, 329.780, 52809.493 23/03/09,08:23:55,13,09,1, 11.9,1,1, -3.006, 10531.612, 329.192, 52803.011 23/03/09,08:23:55,14,09,1, 11.9,1,1, -3.006, 10528.273, 329.458, 52804.306 23/03/09,08:23:55,15,09,1, 11.9,1,1, -3.006, 10532.733, 329.752, 52808.630 23/03/09,08:23:55,16,09,1, 11.9,1,1, -3.006, 10529.652, 329.380, 52801.287 23/03/09,08:23:55,17,09,1, 11.9,1,1, -3.006, 10529.914, 329.894, 52807.919 23/03/09,08:23:55,18,09,1, 11.9,1,1, -3.006, 10533.253, 329.610, 52806.518 23/03/09,08:23:55,19,09,1, 11.9,1,1, -3.006, 10528.763, 329.289, 52802.241 23/03/09,08:23:56,00,10,1, 11.9,1,1, -3.008, 10528.762, 329.289, 52802.241 23/03/09,08:23:56,01,10,1, 11.9,1,1, -3.008, 10530.110, 329.990, 52808.144 23/03/09,08:23:56,02,10,1, 11.9,1,1, -3.008, 10533.176, 329.689, 52806.160 23/03/09,08:23:56,03,10,1, 11.9,1,1, -3.008, 10528.721, 329.456, 52802.360 23/03/09,08:23:56,04,10,1, 11.9,1,1, -3.008, 10531.996, 329.856, 52809.470 23/03/09,08:23:56,05,10,1, 11.9,1,1, -3.008, 10531.453, 329.286, 52802.640 23/03/09,08:23:56,06,10,1, 11.9,1,1, -3.008, 10528.359, 329.652, 52804.565 23/03/09,08:23:56,07,10,1, 11.9,1,1, -3.008, 10532.859, 329.891, 52808.431 23/03/09,08:23:56,08,10,1, 11.9,1,1, -3.008, 10529.580, 329.454, 52801.366 23/03/09,08:23:56,09,10,1, 11.9,1,1, -3.008, 10530.103, 330.015, 52808.184 23/03/09,08:23:56,10,10,1, 11.9,1,1, -3.008, 10533.220, 329.647, 52806.214 23/03/09,08:23:56,11,10,1, 11.9,1,1, -3.008, 10528.729, 329.448, 52802.296 23/03/09,08:23:56,12,10,1, 11.9,1,1, -3.008, 10532.006, 329.881, 52809.458 23/03/09,08:23:56,13,10,1, 11.9,1,1, -3.008, 10531.486, 329.258, 52802.547 23/03/09,08:23:56,14,10,1, 11.9,1,1, -3.008, 10528.198, 329.613, 52804.484 23/03/09,08:23:56,15,10,1, 11.9,1,1, -3.008, 10532.904, 329.920, 52808.584 23/03/09,08:23:56,16,10,1, 11.9,1,1, -3.008, 10529.513, 329.381, 52801.153 23/03/09,08:23:56,17,10,1, 11.9,1,1, -3.008, 10530.123, 329.976, 52808.163 23/03/09,08:23:56,18,10,1, 11.9,1,1, -3.008, 10533.252, 329.683, 52806.235 23/03/09,08:23:56,19,10,1, 11.9,1,1, -3.008, 10528.629, 329.393, 52802.154 23/03/09,08:23:57,00,10,1, 12.0,1,1, -3.007, 10528.629, 329.393, 52802.154 23/03/09,08:23:57,01,10,1, 12.0,1,1, -3.007, 10530.370, 330.056, 52808.318 23/03/09,08:23:57,02,10,1, 12.0,1,1, -3.007, 10533.065, 329.712, 52805.768 23/03/09,08:23:57,03,10,1, 12.0,1,1, -3.007, 10528.581, 329.537, 52802.427 23/03/09,08:23:57,04,10,1, 12.0,1,1, -3.007, 10532.044, 329.940, 52809.302 23/03/09,08:23:57,05,10,1, 12.0,1,1, -3.007, 10531.154, 329.431, 52802.282 23/03/09,08:23:57,06,10,1, 12.0,1,1, -3.007, 10528.351, 329.750, 52804.800 23/03/09,08:23:57,07,10,1, 12.0,1,1, -3.007, 10532.765, 329.906, 52808.022 23/03/09,08:23:57,08,10,1, 12.0,1,1, -3.007, 10529.600, 329.587, 52801.937 23/03/09,08:23:57,09,10,1, 12.0,1,1, -3.007, 10530.150, 329.948, 52807.615 23/03/09,08:23:57,10,10,1, 12.0,1,1, -3.007, 10532.620, 329.738, 52805.939 23/03/09,08:23:57,11,10,1, 12.0,1,1, -3.007, 10529.065, 329.594, 52802.942 23/03/09,08:23:57,12,10,1, 12.0,1,1, -3.007, 10531.571, 329.797, 52808.469 23/03/09,08:23:57,13,10,1, 12.0,1,1, -3.007, 10531.250, 329.546, 52803.343 23/03/09,08:23:57,14,10,1, 12.0,1,1, -3.007, 10528.795, 329.755, 52804.659 23/03/09,08:23:57,15,10,1, 12.0,1,1, -3.007, 10532.321, 329.873, 52807.775 23/03/09,08:23:57,16,10,1, 12.0,1,1, -3.007, 10529.826, 329.668, 52802.262 23/03/09,08:23:57,17,10,1, 12.0,1,1, -3.007, 10530.110, 329.895, 52807.311 23/03/09,08:23:57,18,10,1, 12.0,1,1, -3.007, 10532.558, 329.772, 52805.960 23/03/09,08:23:57,19,10,1, 12.0,1,1, -3.007, 10529.063, 329.577, 52802.900 23/03/09,08:23:58,00,09,1, 11.9,1,1, -3.008, 10529.063, 329.577, 52802.900 23/03/09,08:23:58,01,09,1, 11.9,1,1, -3.008, 10530.116, 329.953, 52807.463 23/03/09,08:23:58,02,09,1, 11.9,1,1, -3.008, 10532.478, 329.788, 52805.799 23/03/09,08:23:58,03,09,1, 11.9,1,1, -3.008, 10528.911, 329.659, 52802.994 23/03/09,08:23:58,04,09,1, 11.9,1,1, -3.008, 10531.571, 329.890, 52808.441 23/03/09,08:23:58,05,09,1, 11.9,1,1, -3.008, 10531.094, 329.629, 52803.115 23/03/09,08:23:58,06,09,1, 11.9,1,1, -3.008, 10528.772, 329.793, 52804.854 23/03/09,08:23:58,07,09,1, 11.9,1,1, -3.008, 10532.341, 329.934, 52807.727 23/03/09,08:23:58,08,09,1, 11.9,1,1, -3.008, 10529.670, 329.719, 52802.146 23/03/09,08:23:58,09,09,1, 11.9,1,1, -3.008, 10530.158, 330.021, 52807.516 23/03/09,08:23:58,10,09,1, 11.9,1,1, -3.008, 10532.438, 329.827, 52805.813 23/03/09,08:23:58,11,09,1, 11.9,1,1, -3.008, 10528.876, 329.693, 52802.821 23/03/09,08:23:58,12,09,1, 11.9,1,1, -3.008, 10531.574, 329.912, 52808.509 23/03/09,08:23:58,13,09,1, 11.9,1,1, -3.008, 10531.086, 329.563, 52803.100 23/03/09,08:23:58,14,09,1, 11.9,1,1, -3.008, 10528.616, 329.763, 52804.803 23/03/09,08:23:58,15,09,1, 11.9,1,1, -3.008, 10532.344, 329.979, 52807.798 23/03/09,08:23:58,16,09,1, 11.9,1,1, -3.008, 10529.624, 329.697, 52802.099 23/03/09,08:23:58,17,09,1, 11.9,1,1, -3.008, 10530.024, 330.050, 52808.108 23/03/09,08:23:58,18,09,1, 11.9,1,1, -3.008, 10532.702, 329.791, 52805.672 23/03/09,08:23:58,19,09,1, 11.9,1,1, -3.008, 10528.460, 329.612, 52802.604 23/03/09,08:23:59,00,09,1, 11.9,1,1, -3.008, 10528.454, 329.612, 52802.604 23/03/09,08:23:59,01,09,1, 11.9,1,1, -3.008, 10530.233, 330.221, 52809.176 23/03/09,08:23:59,02,09,1, 11.9,1,1, -3.008, 10532.677, 329.634, 52805.002 23/03/09,08:23:59,03,09,1, 11.9,1,1, -3.008, 10527.732, 329.551, 52802.387 23/03/09,08:23:59,04,09,1, 11.9,1,1, -3.008, 10532.177, 330.088, 52810.010 23/03/09,08:23:59,05,09,1, 11.9,1,1, -3.008, 10530.444, 329.336, 52801.404 23/03/09,08:23:59,06,09,1, 11.9,1,1, -3.008, 10528.054, 329.893, 52805.629 23/03/09,08:23:59,07,09,1, 11.9,1,1, -3.008, 10533.017, 330.009, 52808.278 23/03/09,08:23:59,08,09,1, 11.9,1,1, -3.008, 10528.528, 329.494, 52800.633 23/03/09,08:23:59,09,09,1, 11.9,1,1, -3.008, 10530.222, 330.261, 52809.185 23/03/09,08:23:59,10,09,1, 11.9,1,1, -3.008, 10532.590, 329.668, 52804.978 23/03/09,08:23:59,11,09,1, 11.9,1,1, -3.008, 10527.664, 329.615, 52802.376 23/03/09,08:23:59,12,09,1, 11.9,1,1, -3.008, 10532.169, 330.092, 52809.963 23/03/09,08:23:59,13,09,1, 11.9,1,1, -3.008, 10530.411, 329.437, 52801.445 23/03/09,08:23:59,14,09,1, 11.9,1,1, -3.008, 10527.989, 329.943, 52805.717 23/03/09,08:23:59,15,09,1, 11.9,1,1, -3.008, 10532.998, 330.035, 52808.222 23/03/09,08:23:59,16,09,1, 11.9,1,1, -3.008, 10528.513, 329.476, 52800.693 23/03/09,08:23:59,17,09,1, 11.9,1,1, -3.008, 10530.213, 330.238, 52809.259 23/03/09,08:23:59,18,09,1, 11.9,1,1, -3.008, 10532.574, 329.651, 52804.944 23/03/09,08:23:59,19,09,1, 11.9,1,1, -3.008, 10527.667, 329.613, 52802.364 23/03/09,08:24:00,00,09,1, 11.9,1,1, -3.007, 10527.661, 329.613, 52802.364 23/03/09,08:24:00,01,09,1, 11.9,1,1, -3.007, 10529.556, 330.119, 52808.420 23/03/09,08:24:00,02,09,1, 11.9,1,1, -3.007, 10532.637, 329.821, 52805.799 23/03/09,08:24:00,03,09,1, 11.9,1,1, -3.007, 10527.598, 329.505, 52801.917 23/03/09,08:24:00,04,09,1, 11.9,1,1, -3.007, 10531.486, 330.113, 52809.731 23/03/09,08:24:00,05,09,1, 11.9,1,1, -3.007, 10530.684, 329.540, 52802.204 23/03/09,08:24:00,06,09,1, 11.9,1,1, -3.007, 10527.661, 329.790, 52804.845 23/03/09,08:24:00,07,09,1, 11.9,1,1, -3.007, 10532.657, 330.165, 52808.848 23/03/09,08:24:00,08,09,1, 11.9,1,1, -3.007, 10528.541, 329.450, 52800.347 23/03/09,08:24:00,09,09,1, 11.9,1,1, -3.007, 10529.728, 330.223, 52809.234 23/03/09,08:24:00,10,09,1, 11.9,1,1, -3.007, 10533.012, 329.712, 52805.463 23/03/09,08:24:00,11,09,1, 11.9,1,1, -3.007, 10527.003, 329.421, 52801.402 23/03/09,08:24:00,12,09,1, 11.9,1,1, -3.007, 10531.927, 330.227, 52810.700 23/03/09,08:24:00,13,09,1, 11.9,1,1, -3.007, 10530.310, 329.339, 52801.001 23/03/09,08:24:00,14,09,1, 11.9,1,1, -3.007, 10527.209, 329.951, 52805.231 23/03/09,08:24:00,15,09,1, 11.9,1,1, -3.007, 10533.145, 330.189, 52809.102 23/03/09,08:24:00,16,09,1, 11.9,1,1, -3.007, 10528.215, 329.409, 52800.008 23/03/09,08:24:00,17,09,1, 11.9,1,1, -3.007, 10529.826, 330.229, 52809.595 23/03/09,08:24:00,18,09,1, 11.9,1,1, -3.007, 10532.954, 329.601, 52805.318 23/03/09,08:24:00,19,09,1, 11.9,1,1, -3.007, 10526.948, 329.423, 52801.500 23/03/09,08:24:01,00,09,1, 11.9,1,1, -3.006, 10526.943, 329.423, 52801.500 23/03/09,08:24:01,01,09,1, 11.9,1,1, -3.006, 10530.785, 330.449, 52810.473 23/03/09,08:24:01,02,09,1, 11.9,1,1, -3.006, 10531.977, 329.569, 52803.611 23/03/09,08:24:01,03,09,1, 11.9,1,1, -3.006, 10527.030, 329.797, 52803.124 23/03/09,08:24:01,04,09,1, 11.9,1,1, -3.006, 10532.410, 330.204, 52810.072 23/03/09,08:24:01,05,09,1, 11.9,1,1, -3.006, 10529.143, 329.375, 52800.239 23/03/09,08:24:01,06,09,1, 11.9,1,1, -3.006, 10527.945, 330.260, 52807.113 23/03/09,08:24:01,07,09,1, 11.9,1,1, -3.006, 10532.923, 330.083, 52807.613 23/03/09,08:24:01,08,09,1, 11.9,1,1, -3.006, 10527.557, 329.610, 52800.630 23/03/09,08:24:01,09,09,1, 11.9,1,1, -3.006, 10530.723, 330.396, 52810.530 23/03/09,08:24:01,10,09,1, 11.9,1,1, -3.006, 10531.982, 329.524, 52803.505 23/03/09,08:24:01,11,09,1, 11.9,1,1, -3.006, 10526.962, 329.756, 52803.216 23/03/09,08:24:01,12,09,1, 11.9,1,1, -3.006, 10532.345, 330.199, 52809.968 23/03/09,08:24:01,13,09,1, 11.9,1,1, -3.006, 10529.109, 329.376, 52800.180 23/03/09,08:24:01,14,09,1, 11.9,1,1, -3.006, 10527.967, 330.260, 52807.168 23/03/09,08:24:01,15,09,1, 11.9,1,1, -3.006, 10532.910, 330.046, 52807.487 23/03/09,08:24:01,16,09,1, 11.9,1,1, -3.006, 10527.575, 329.671, 52800.697 23/03/09,08:24:01,17,09,1, 11.9,1,1, -3.006, 10530.796, 330.415, 52810.491 23/03/09,08:24:01,18,09,1, 11.9,1,1, -3.006, 10531.912, 329.502, 52803.490 23/03/09,08:24:01,19,09,1, 11.9,1,1, -3.006, 10526.968, 329.756, 52803.188 23/03/09,08:24:02,00,09,1, 11.9,1,1, -3.006, 10526.960, 329.756, 52803.188 23/03/09,08:24:02,01,09,1, 11.9,1,1, -3.006, 10530.692, 330.443, 52810.647 23/03/09,08:24:02,02,09,1, 11.9,1,1, -3.006, 10531.680, 329.449, 52803.252 23/03/09,08:24:02,03,09,1, 11.9,1,1, -3.006, 10526.689, 329.733, 52803.148 23/03/09,08:24:02,04,09,1, 11.9,1,1, -3.006, 10532.293, 330.136, 52809.999 23/03/09,08:24:02,05,09,1, 11.9,1,1, -3.006, 10528.813, 329.309, 52799.867 23/03/09,08:24:02,06,09,1, 11.9,1,1, -3.006, 10527.872, 330.282, 52807.342 23/03/09,08:24:02,07,09,1, 11.9,1,1, -3.006, 10532.909, 329.999, 52807.515 23/03/09,08:24:02,08,09,1, 11.9,1,1, -3.006, 10527.259, 329.547, 52800.485 23/03/09,08:24:02,09,09,1, 11.9,1,1, -3.006, 10530.761, 330.382, 52810.764 23/03/09,08:24:02,10,09,1, 11.9,1,1, -3.006, 10531.703, 329.458, 52803.260 23/03/09,08:24:02,11,09,1, 11.9,1,1, -3.006, 10526.629, 329.714, 52803.174 23/03/09,08:24:02,12,09,1, 11.9,1,1, -3.006, 10532.330, 330.160, 52810.189 23/03/09,08:24:02,13,09,1, 11.9,1,1, -3.006, 10528.786, 329.318, 52799.852 23/03/09,08:24:02,14,09,1, 11.9,1,1, -3.006, 10527.834, 330.255, 52807.447 23/03/09,08:24:02,15,09,1, 11.9,1,1, -3.006, 10532.879, 329.994, 52807.499 23/03/09,08:24:02,16,09,1, 11.9,1,1, -3.006, 10527.209, 329.550, 52800.502 23/03/09,08:24:02,17,09,1, 11.9,1,1, -3.006, 10530.767, 330.427, 52810.731 23/03/09,08:24:02,18,09,1, 11.9,1,1, -3.006, 10531.700, 329.463, 52803.204 23/03/09,08:24:02,19,09,1, 11.9,1,1, -3.006, 10526.632, 329.732, 52803.197 23/03/09,08:24:03,00,09,1, 11.9,1,1, -3.004, 10526.626, 329.732, 52803.197 23/03/09,08:24:03,01,09,1, 11.9,1,1, -3.004, 10530.738, 330.267, 52810.720 23/03/09,08:24:03,02,09,1, 11.9,1,1, -3.004, 10531.283, 329.269, 52802.863 23/03/09,08:24:03,03,09,1, 11.9,1,1, -3.004, 10526.486, 329.624, 52803.356 23/03/09,08:24:03,04,09,1, 11.9,1,1, -3.004, 10532.198, 330.027, 52809.850 23/03/09,08:24:03,05,09,1, 11.9,1,1, -3.004, 10528.414, 329.188, 52799.717 23/03/09,08:24:03,06,09,1, 11.9,1,1, -3.004, 10527.915, 330.174, 52807.725 23/03/09,08:24:03,07,09,1, 11.9,1,1, -3.004, 10532.633, 329.840, 52807.054 23/03/09,08:24:03,08,09,1, 11.9,1,1, -3.004, 10526.958, 329.419, 52800.682 23/03/09,08:24:03,09,09,1, 11.9,1,1, -3.004, 10530.752, 330.270, 52810.749 23/03/09,08:24:03,10,09,1, 11.9,1,1, -3.004, 10531.255, 329.288, 52802.790 23/03/09,08:24:03,11,09,1, 11.9,1,1, -3.004, 10526.624, 329.639, 52803.737 23/03/09,08:24:03,12,09,1, 11.9,1,1, -3.004, 10531.748, 330.063, 52809.949 23/03/09,08:24:03,13,09,1, 11.9,1,1, -3.004, 10528.765, 329.294, 52800.211 23/03/09,08:24:03,14,09,1, 11.9,1,1, -3.004, 10527.617, 330.092, 52807.003 23/03/09,08:24:03,15,09,1, 11.9,1,1, -3.004, 10532.600, 329.954, 52807.625 23/03/09,08:24:03,16,09,1, 11.9,1,1, -3.004, 10527.351, 329.477, 52800.698 23/03/09,08:24:03,17,09,1, 11.9,1,1, -3.004, 10530.337, 330.246, 52810.309 23/03/09,08:24:03,18,09,1, 11.9,1,1, -3.004, 10531.506, 329.463, 52803.640 23/03/09,08:24:03,19,09,1, 11.9,1,1, -3.004, 10526.539, 329.610, 52802.953 23/03/09,08:24:04,00,09,1, 11.9,1,1, -3.005, 10526.534, 329.610, 52802.953 23/03/09,08:24:04,01,09,1, 11.9,1,1, -3.005, 10530.192, 330.180, 52810.355 23/03/09,08:24:04,02,09,1, 11.9,1,1, -3.005, 10531.334, 329.379, 52803.354 23/03/09,08:24:04,03,09,1, 11.9,1,1, -3.005, 10526.236, 329.564, 52802.907 23/03/09,08:24:04,04,09,1, 11.9,1,1, -3.005, 10531.699, 330.152, 52809.865 23/03/09,08:24:04,05,09,1, 11.9,1,1, -3.005, 10528.548, 329.281, 52800.092 23/03/09,08:24:04,06,09,1, 11.9,1,1, -3.005, 10527.503, 330.123, 52807.160 23/03/09,08:24:04,07,09,1, 11.9,1,1, -3.005, 10532.534, 329.950, 52807.570 23/03/09,08:24:04,08,09,1, 11.9,1,1, -3.005, 10527.052, 329.455, 52800.610 23/03/09,08:24:04,09,09,1, 11.9,1,1, -3.005, 10530.231, 330.253, 52810.307 23/03/09,08:24:04,10,09,1, 11.9,1,1, -3.005, 10531.305, 329.430, 52803.322 23/03/09,08:24:04,11,09,1, 11.9,1,1, -3.005, 10526.325, 329.600, 52802.936 23/03/09,08:24:04,12,09,1, 11.9,1,1, -3.005, 10531.768, 330.114, 52809.852 23/03/09,08:24:04,13,09,1, 11.9,1,1, -3.005, 10528.473, 329.357, 52800.189 23/03/09,08:24:04,14,09,1, 11.9,1,1, -3.005, 10527.502, 330.186, 52807.179 23/03/09,08:24:04,15,09,1, 11.9,1,1, -3.005, 10532.494, 329.976, 52807.554 23/03/09,08:24:04,16,09,1, 11.9,1,1, -3.005, 10527.095, 329.500, 52800.618 23/03/09,08:24:04,17,09,1, 11.9,1,1, -3.005, 10530.264, 330.302, 52810.350 23/03/09,08:24:04,18,09,1, 11.9,1,1, -3.005, 10531.241, 329.484, 52803.271 23/03/09,08:24:04,19,09,1, 11.9,1,1, -3.005, 10526.287, 329.651, 52802.988 23/03/09,08:24:05,00,09,1, 11.9,1,1, -3.004, 10526.284, 329.651, 52802.988 23/03/09,08:24:05,01,09,1, 11.9,1,1, -3.004, 10530.902, 330.462, 52810.989 23/03/09,08:24:05,02,09,1, 11.9,1,1, -3.004, 10530.553, 329.430, 52802.017 23/03/09,08:24:05,03,09,1, 11.9,1,1, -3.004, 10526.237, 330.010, 52804.187 23/03/09,08:24:05,04,09,1, 11.9,1,1, -3.004, 10532.075, 330.214, 52809.566 23/03/09,08:24:05,05,09,1, 11.9,1,1, -3.004, 10527.661, 329.489, 52799.642 23/03/09,08:24:05,06,09,1, 11.9,1,1, -3.004, 10528.065, 330.512, 52808.635 23/03/09,08:24:05,07,09,1, 11.9,1,1, -3.004, 10532.314, 329.993, 52806.442 23/03/09,08:24:05,08,09,1, 11.9,1,1, -3.004, 10526.543, 329.765, 52801.141 23/03/09,08:24:05,09,09,1, 11.9,1,1, -3.004, 10530.886, 330.490, 52810.969 23/03/09,08:24:05,10,09,1, 11.9,1,1, -3.004, 10530.518, 329.451, 52802.069 23/03/09,08:24:05,11,09,1, 11.9,1,1, -3.004, 10526.259, 330.025, 52804.259 23/03/09,08:24:05,12,09,1, 11.9,1,1, -3.004, 10532.100, 330.293, 52809.513 23/03/09,08:24:05,13,09,1, 11.9,1,1, -3.004, 10527.673, 329.576, 52799.653 23/03/09,08:24:05,14,09,1, 11.9,1,1, -3.004, 10528.062, 330.581, 52808.651 23/03/09,08:24:05,15,09,1, 11.9,1,1, -3.004, 10532.344, 330.031, 52806.449 23/03/09,08:24:05,16,09,1, 11.9,1,1, -3.004, 10526.560, 329.809, 52801.148 23/03/09,08:24:05,17,09,1, 11.9,1,1, -3.004, 10530.879, 330.509, 52811.040 23/03/09,08:24:05,18,09,1, 11.9,1,1, -3.004, 10530.518, 329.455, 52802.039 23/03/09,08:24:05,19,09,1, 11.9,1,1, -3.004, 10526.238, 330.048, 52804.210 23/03/09,08:24:06,00,09,1, 11.9,1,1, -3.005, 10526.234, 330.048, 52804.210 23/03/09,08:24:06,01,09,1, 11.9,1,1, -3.005, 10531.005, 330.662, 52811.167 23/03/09,08:24:06,02,09,1, 11.9,1,1, -3.005, 10530.435, 329.600, 52801.812 23/03/09,08:24:06,03,09,1, 11.9,1,1, -3.005, 10526.252, 330.141, 52804.262 23/03/09,08:24:06,04,09,1, 11.9,1,1, -3.005, 10532.159, 330.441, 52809.545 23/03/09,08:24:06,05,09,1, 11.9,1,1, -3.005, 10527.628, 329.679, 52799.618 23/03/09,08:24:06,06,09,1, 11.9,1,1, -3.005, 10528.190, 330.706, 52808.832 23/03/09,08:24:06,07,09,1, 11.9,1,1, -3.005, 10532.404, 330.099, 52806.370 23/03/09,08:24:06,08,09,1, 11.9,1,1, -3.005, 10526.492, 329.866, 52801.074 23/03/09,08:24:06,09,09,1, 11.9,1,1, -3.005, 10531.025, 330.615, 52811.064 23/03/09,08:24:06,10,09,1, 11.9,1,1, -3.005, 10530.392, 329.558, 52801.814 23/03/09,08:24:06,11,09,1, 11.9,1,1, -3.005, 10526.224, 330.115, 52804.297 23/03/09,08:24:06,12,09,1, 11.9,1,1, -3.005, 10532.172, 330.409, 52809.481 23/03/09,08:24:06,13,09,1, 11.9,1,1, -3.005, 10527.662, 329.680, 52799.583 23/03/09,08:24:06,14,09,1, 11.9,1,1, -3.005, 10528.206, 330.690, 52808.895 23/03/09,08:24:06,15,09,1, 11.9,1,1, -3.005, 10532.419, 330.115, 52806.325 23/03/09,08:24:06,16,09,1, 11.9,1,1, -3.005, 10526.424, 329.837, 52801.158 23/03/09,08:24:06,17,09,1, 11.9,1,1, -3.005, 10531.002, 330.567, 52811.076 23/03/09,08:24:06,18,09,1, 11.9,1,1, -3.005, 10530.398, 329.553, 52801.821 23/03/09,08:24:06,19,09,1, 11.9,1,1, -3.005, 10526.260, 330.118, 52804.365 23/03/09,08:24:07,00,09,1, 11.8,1,1, -3.006, 10526.259, 330.118, 52804.365 23/03/09,08:24:07,01,09,1, 11.8,1,1, -3.006, 10531.146, 330.724, 52811.014 23/03/09,08:24:07,02,09,1, 11.8,1,1, -3.006, 10530.214, 329.649, 52801.601 23/03/09,08:24:07,03,09,1, 11.8,1,1, -3.006, 10526.342, 330.299, 52804.680 23/03/09,08:24:07,04,09,1, 11.8,1,1, -3.006, 10532.116, 330.457, 52809.250 23/03/09,08:24:07,05,09,1, 11.8,1,1, -3.006, 10527.493, 329.747, 52799.694 23/03/09,08:24:07,06,09,1, 11.8,1,1, -3.006, 10528.426, 330.758, 52809.043 23/03/09,08:24:07,07,09,1, 11.8,1,1, -3.006, 10532.265, 330.189, 52806.045 23/03/09,08:24:07,08,09,1, 11.8,1,1, -3.006, 10526.412, 329.945, 52801.336 23/03/09,08:24:07,09,09,1, 11.8,1,1, -3.006, 10531.084, 330.647, 52811.013 23/03/09,08:24:07,10,09,1, 11.8,1,1, -3.006, 10530.189, 329.624, 52801.593 23/03/09,08:24:07,11,09,1, 11.8,1,1, -3.006, 10526.319, 330.273, 52804.631 23/03/09,08:24:07,12,09,1, 11.8,1,1, -3.006, 10532.107, 330.450, 52809.282 23/03/09,08:24:07,13,09,1, 11.8,1,1, -3.006, 10527.473, 329.765, 52799.689 23/03/09,08:24:07,14,09,1, 11.8,1,1, -3.006, 10528.394, 330.790, 52809.022 23/03/09,08:24:07,15,09,1, 11.8,1,1, -3.006, 10532.235, 330.133, 52806.035 23/03/09,08:24:07,16,09,1, 11.8,1,1, -3.006, 10526.462, 329.933, 52801.386 23/03/09,08:24:07,17,09,1, 11.8,1,1, -3.006, 10531.101, 330.627, 52810.978 23/03/09,08:24:07,18,09,1, 11.8,1,1, -3.006, 10530.139, 329.624, 52801.543 23/03/09,08:24:07,19,09,1, 11.8,1,1, -3.006, 10526.328, 330.215, 52804.672 23/03/09,08:24:08,00,09,1, 11.9,1,1, -3.008, 10526.326, 330.215, 52804.672 23/03/09,08:24:08,01,09,1, 11.9,1,1, -3.008, 10530.977, 330.615, 52810.621 23/03/09,08:24:08,02,09,1, 11.9,1,1, -3.008, 10530.112, 329.661, 52801.858 23/03/09,08:24:08,03,09,1, 11.9,1,1, -3.008, 10526.503, 330.236, 52804.599 23/03/09,08:24:08,04,09,1, 11.9,1,1, -3.008, 10531.939, 330.451, 52808.964 23/03/09,08:24:08,05,09,1, 11.9,1,1, -3.008, 10527.635, 329.835, 52800.093 23/03/09,08:24:08,06,09,1, 11.9,1,1, -3.008, 10528.521, 330.756, 52808.819 23/03/09,08:24:08,07,09,1, 11.9,1,1, -3.008, 10532.156, 330.200, 52806.034 23/03/09,08:24:08,08,09,1, 11.9,1,1, -3.008, 10526.676, 329.971, 52801.720 23/03/09,08:24:08,09,09,1, 11.9,1,1, -3.008, 10531.014, 330.590, 52810.586 23/03/09,08:24:08,10,09,1, 11.9,1,1, -3.008, 10530.135, 329.709, 52801.900 23/03/09,08:24:08,11,09,1, 11.9,1,1, -3.008, 10526.555, 330.260, 52804.666 23/03/09,08:24:08,12,09,1, 11.9,1,1, -3.008, 10531.875, 330.419, 52808.948 23/03/09,08:24:08,13,09,1, 11.9,1,1, -3.008, 10527.619, 329.836, 52800.166 23/03/09,08:24:08,14,09,1, 11.9,1,1, -3.008, 10528.491, 330.718, 52808.808 23/03/09,08:24:08,15,09,1, 11.9,1,1, -3.008, 10532.123, 330.201, 52806.032 23/03/09,08:24:08,16,09,1, 11.9,1,1, -3.008, 10526.727, 330.040, 52801.740 23/03/09,08:24:08,17,09,1, 11.9,1,1, -3.008, 10531.001, 330.653, 52810.554 23/03/09,08:24:08,18,09,1, 11.9,1,1, -3.008, 10530.131, 329.691, 52801.873 23/03/09,08:24:08,19,09,1, 11.9,1,1, -3.008, 10526.568, 330.302, 52804.696 23/03/09,08:24:09,00,07,1, 11.9,1,1, -3.007, 10526.568, 330.302, 52804.696 23/03/09,08:24:09,01,07,1, 11.9,1,1, -3.007, 10530.430, 330.547, 52809.870 23/03/09,08:24:09,02,07,1, 11.9,1,1, -3.007, 10530.419, 329.868, 52802.786 23/03/09,08:24:09,03,07,1, 11.9,1,1, -3.007, 10526.561, 330.148, 52803.913 23/03/09,08:24:09,04,07,1, 11.9,1,1, -3.007, 10531.495, 330.469, 52809.051 23/03/09,08:24:09,05,07,1, 11.9,1,1, -3.007, 10528.178, 329.920, 52800.737 23/03/09,08:24:09,06,07,1, 11.9,1,1, -3.007, 10528.209, 330.605, 52807.922 23/03/09,08:24:09,07,07,1, 11.9,1,1, -3.007, 10532.034, 330.283, 52806.705 23/03/09,08:24:09,08,07,1, 11.9,1,1, -3.007, 10527.071, 329.988, 52801.618 23/03/09,08:24:09,09,07,1, 11.9,1,1, -3.007, 10530.422, 330.530, 52809.947 23/03/09,08:24:09,10,07,1, 11.9,1,1, -3.007, 10530.406, 329.812, 52802.798 23/03/09,08:24:09,11,07,1, 11.9,1,1, -3.007, 10526.540, 330.157, 52803.973 23/03/09,08:24:09,12,07,1, 11.9,1,1, -3.007, 10531.524, 330.523, 52809.051 23/03/09,08:24:09,13,07,1, 11.9,1,1, -3.007, 10528.165, 329.949, 52800.778 23/03/09,08:24:09,14,07,1, 11.9,1,1, -3.007, 10528.183, 330.599, 52807.914 23/03/09,08:24:09,15,07,1, 11.9,1,1, -3.007, 10532.017, 330.355, 52806.777 23/03/09,08:24:09,16,07,1, 11.9,1,1, -3.007, 10527.129, 329.992, 52801.660 23/03/09,08:24:09,17,07,1, 11.9,1,1, -3.007, 10530.415, 330.557, 52809.956 23/03/09,08:24:09,18,07,1, 11.9,1,1, -3.007, 10530.419, 329.883, 52802.771 23/03/09,08:24:09,19,07,1, 11.9,1,1, -3.007, 10526.518, 330.168, 52804.013 23/03/09,08:24:10,00,10,1, 11.9,1,1, -3.003, 10526.518, 330.168, 52804.013 23/03/09,08:24:10,01,10,1, 11.9,1,1, -3.003, 10530.871, 330.711, 52810.787 23/03/09,08:24:10,02,10,1, 11.9,1,1, -3.003, 10530.240, 329.788, 52801.802 23/03/09,08:24:10,03,10,1, 11.9,1,1, -3.003, 10526.251, 330.280, 52804.404 23/03/09,08:24:10,04,10,1, 11.9,1,1, -3.003, 10532.049, 330.560, 52809.449 23/03/09,08:24:10,05,10,1, 11.9,1,1, -3.003, 10527.638, 329.862, 52799.838 23/03/09,08:24:10,06,10,1, 11.9,1,1, -3.003, 10528.311, 330.805, 52808.960 23/03/09,08:24:10,07,10,1, 11.9,1,1, -3.003, 10532.329, 330.324, 52806.300 23/03/09,08:24:10,08,10,1, 11.9,1,1, -3.003, 10526.534, 329.996, 52801.356 23/03/09,08:24:10,09,10,1, 11.9,1,1, -3.003, 10530.934, 330.688, 52810.854 23/03/09,08:24:10,10,10,1, 11.9,1,1, -3.003, 10530.204, 329.793, 52801.848 23/03/09,08:24:10,11,10,1, 11.9,1,1, -3.003, 10526.221, 330.311, 52804.485 23/03/09,08:24:10,12,10,1, 11.9,1,1, -3.003, 10532.031, 330.632, 52809.377 23/03/09,08:24:10,13,10,1, 11.9,1,1, -3.003, 10527.616, 329.926, 52799.861 23/03/09,08:24:10,14,10,1, 11.9,1,1, -3.003, 10528.352, 330.855, 52808.954 23/03/09,08:24:10,15,10,1, 11.9,1,1, -3.003, 10532.311, 330.313, 52806.296 23/03/09,08:24:10,16,10,1, 11.9,1,1, -3.003, 10526.512, 330.028, 52801.378 23/03/09,08:24:10,17,10,1, 11.9,1,1, -3.003, 10530.942, 330.721, 52810.881 23/03/09,08:24:10,18,10,1, 11.9,1,1, -3.003, 10530.173, 329.782, 52801.849 23/03/09,08:24:10,19,10,1, 11.9,1,1, -3.003, 10526.222, 330.334, 52804.467 23/03/09,08:24:11,00,11,1, 11.9,1,1, -3.004, 10526.217, 330.334, 52804.467 23/03/09,08:24:11,01,11,1, 11.9,1,1, -3.004, 10530.368, 330.632, 52810.249 23/03/09,08:24:11,02,11,1, 11.9,1,1, -3.004, 10530.501, 329.889, 52802.737 23/03/09,08:24:11,03,11,1, 11.9,1,1, -3.004, 10526.246, 330.185, 52803.811 23/03/09,08:24:11,04,11,1, 11.9,1,1, -3.004, 10531.674, 330.627, 52809.619 23/03/09,08:24:11,05,11,1, 11.9,1,1, -3.004, 10528.167, 329.905, 52800.585 23/03/09,08:24:11,06,11,1, 11.9,1,1, -3.004, 10528.059, 330.678, 52808.171 23/03/09,08:24:11,07,11,1, 11.9,1,1, -3.004, 10532.326, 330.353, 52807.032 23/03/09,08:24:11,08,11,1, 11.9,1,1, -3.004, 10526.901, 329.898, 52801.315 23/03/09,08:24:11,09,11,1, 11.9,1,1, -3.004, 10530.352, 330.569, 52810.272 23/03/09,08:24:11,10,11,1, 11.9,1,1, -3.004, 10530.494, 329.863, 52802.817 23/03/09,08:24:11,11,11,1, 11.9,1,1, -3.004, 10526.269, 330.156, 52803.783 23/03/09,08:24:11,12,11,1, 11.9,1,1, -3.004, 10531.642, 330.583, 52809.526 23/03/09,08:24:11,13,11,1, 11.9,1,1, -3.004, 10528.122, 329.894, 52800.553 23/03/09,08:24:11,14,11,1, 11.9,1,1, -3.004, 10528.033, 330.592, 52808.087 23/03/09,08:24:11,15,11,1, 11.9,1,1, -3.004, 10532.299, 330.351, 52807.048 23/03/09,08:24:11,16,11,1, 11.9,1,1, -3.004, 10526.880, 329.861, 52801.271 23/03/09,08:24:11,17,11,1, 11.9,1,1, -3.004, 10530.396, 330.528, 52810.288 23/03/09,08:24:11,18,11,1, 11.9,1,1, -3.004, 10530.482, 329.799, 52802.628 23/03/09,08:24:11,19,11,1, 11.9,1,1, -3.004, 10526.256, 330.062, 52803.769 23/03/09,08:24:12,00,10,1, 11.9,1,1, -3.005, 10526.251, 330.062, 52803.769 23/03/09,08:24:12,01,10,1, 11.9,1,1, -3.005, 10530.463, 330.544, 52810.368 23/03/09,08:24:12,02,10,1, 11.9,1,1, -3.005, 10530.510, 329.747, 52802.611 23/03/09,08:24:12,03,10,1, 11.9,1,1, -3.005, 10526.213, 330.045, 52803.872 23/03/09,08:24:12,04,10,1, 11.9,1,1, -3.005, 10531.773, 330.543, 52809.608 23/03/09,08:24:12,05,10,1, 11.9,1,1, -3.005, 10528.147, 329.835, 52800.457 23/03/09,08:24:12,06,10,1, 11.9,1,1, -3.005, 10528.157, 330.569, 52808.290 23/03/09,08:24:12,07,10,1, 11.9,1,1, -3.005, 10532.359, 330.269, 52806.974 23/03/09,08:24:12,08,10,1, 11.9,1,1, -3.005, 10526.863, 329.784, 52801.222 23/03/09,08:24:12,09,10,1, 11.9,1,1, -3.005, 10530.487, 330.507, 52810.428 23/03/09,08:24:12,10,10,1, 11.9,1,1, -3.005, 10530.485, 329.787, 52802.534 23/03/09,08:24:12,11,10,1, 11.9,1,1, -3.005, 10526.202, 330.037, 52803.859 23/03/09,08:24:12,12,10,1, 11.9,1,1, -3.005, 10531.794, 330.494, 52809.627 23/03/09,08:24:12,13,10,1, 11.9,1,1, -3.005, 10528.153, 329.802, 52800.421 23/03/09,08:24:12,14,10,1, 11.9,1,1, -3.005, 10528.199, 330.523, 52808.297 23/03/09,08:24:12,15,10,1, 11.9,1,1, -3.005, 10532.376, 330.202, 52806.954 23/03/09,08:24:12,16,10,1, 11.9,1,1, -3.005, 10526.878, 329.823, 52801.302 23/03/09,08:24:12,17,10,1, 11.9,1,1, -3.005, 10530.547, 330.498, 52810.442 23/03/09,08:24:12,18,10,1, 11.9,1,1, -3.005, 10530.533, 329.766, 52802.519 23/03/09,08:24:12,19,10,1, 11.9,1,1, -3.005, 10526.277, 330.039, 52803.817 23/03/09,08:24:13,00,10,1, 11.9,1,1, -3.003, 10526.276, 330.039, 52803.817 23/03/09,08:24:13,01,10,1, 11.9,1,1, -3.003, 10531.384, 330.306, 52810.329 23/03/09,08:24:13,02,10,1, 11.9,1,1, -3.003, 10529.591, 329.442, 52801.397 23/03/09,08:24:13,03,10,1, 11.9,1,1, -3.003, 10526.958, 330.165, 52805.662 23/03/09,08:24:13,04,10,1, 11.9,1,1, -3.003, 10532.061, 330.204, 52808.390 23/03/09,08:24:13,05,10,1, 11.9,1,1, -3.003, 10527.490, 329.760, 52800.586 23/03/09,08:24:13,06,10,1, 11.9,1,1, -3.003, 10529.255, 330.624, 52809.527 23/03/09,08:24:13,07,10,1, 11.9,1,1, -3.003, 10531.900, 329.861, 52805.246 23/03/09,08:24:13,08,10,1, 11.9,1,1, -3.003, 10526.813, 329.875, 52802.464 23/03/09,08:24:13,09,10,1, 11.9,1,1, -3.003, 10531.387, 330.314, 52810.356 23/03/09,08:24:13,10,10,1, 11.9,1,1, -3.003, 10529.568, 329.499, 52801.413 23/03/09,08:24:13,11,10,1, 11.9,1,1, -3.003, 10526.988, 330.254, 52805.722 23/03/09,08:24:13,12,10,1, 11.9,1,1, -3.003, 10532.093, 330.267, 52808.379 23/03/09,08:24:13,13,10,1, 11.9,1,1, -3.003, 10527.465, 329.796, 52800.601 23/03/09,08:24:13,14,10,1, 11.9,1,1, -3.003, 10529.359, 330.603, 52809.663 23/03/09,08:24:13,15,10,1, 11.9,1,1, -3.003, 10531.923, 329.943, 52805.328 23/03/09,08:24:13,16,10,1, 11.9,1,1, -3.003, 10526.820, 329.920, 52802.621 23/03/09,08:24:13,17,10,1, 11.9,1,1, -3.003, 10531.447, 330.354, 52810.390 23/03/09,08:24:13,18,10,1, 11.9,1,1, -3.003, 10529.613, 329.575, 52801.441 23/03/09,08:24:13,19,10,1, 11.9,1,1, -3.003, 10527.059, 330.248, 52805.810 23/03/09,08:24:14,00,10,1, 11.9,1,1, -3.004, 10527.052, 330.248, 52805.810 23/03/09,08:24:14,01,10,1, 11.9,1,1, -3.004, 10530.543, 330.240, 52809.078 23/03/09,08:24:14,02,10,1, 11.9,1,1, -3.004, 10530.260, 329.846, 52803.183 23/03/09,08:24:14,03,10,1, 11.9,1,1, -3.004, 10527.339, 330.104, 52804.736 23/03/09,08:24:14,04,10,1, 11.9,1,1, -3.004, 10531.428, 330.388, 52808.523 23/03/09,08:24:14,05,10,1, 11.9,1,1, -3.004, 10528.666, 330.079, 52802.085 23/03/09,08:24:14,06,10,1, 11.9,1,1, -3.004, 10528.971, 330.452, 52807.950 23/03/09,08:24:14,07,10,1, 11.9,1,1, -3.004, 10531.905, 330.250, 52806.560 23/03/09,08:24:14,08,10,1, 11.9,1,1, -3.004, 10527.839, 329.956, 52802.801 23/03/09,08:24:14,09,10,1, 11.9,1,1, -3.004, 10530.604, 330.312, 52809.161 23/03/09,08:24:14,10,10,1, 11.9,1,1, -3.004, 10530.258, 329.933, 52803.281 23/03/09,08:24:14,11,10,1, 11.9,1,1, -3.004, 10527.320, 330.161, 52804.769 23/03/09,08:24:14,12,10,1, 11.9,1,1, -3.004, 10531.440, 330.423, 52808.516 23/03/09,08:24:14,13,10,1, 11.9,1,1, -3.004, 10528.644, 330.095, 52802.102 23/03/09,08:24:14,14,10,1, 11.9,1,1, -3.004, 10529.009, 330.460, 52808.074 23/03/09,08:24:14,15,10,1, 11.9,1,1, -3.004, 10531.915, 330.248, 52806.510 23/03/09,08:24:14,16,10,1, 11.9,1,1, -3.004, 10527.821, 330.013, 52802.889 23/03/09,08:24:14,17,10,1, 11.9,1,1, -3.004, 10530.601, 330.294, 52809.212 23/03/09,08:24:14,18,10,1, 11.9,1,1, -3.004, 10530.286, 329.975, 52803.323 23/03/09,08:24:14,19,10,1, 11.9,1,1, -3.004, 10527.379, 330.214, 52804.750 23/03/09,08:24:15,00,10,1, 11.8,1,1, -3.006, 10527.377, 330.214, 52804.750 23/03/09,08:24:15,01,10,1, 11.8,1,1, -3.006, 10531.365, 330.398, 52809.459 23/03/09,08:24:15,02,10,1, 11.8,1,1, -3.006, 10529.707, 329.949, 52802.363 23/03/09,08:24:15,03,10,1, 11.8,1,1, -3.006, 10527.890, 330.493, 52806.124 23/03/09,08:24:15,04,10,1, 11.8,1,1, -3.006, 10531.856, 330.432, 52807.858 23/03/09,08:24:15,05,10,1, 11.8,1,1, -3.006, 10528.196, 330.191, 52802.081 23/03/09,08:24:15,06,10,1, 11.8,1,1, -3.006, 10529.892, 330.733, 52809.145 23/03/09,08:24:15,07,10,1, 11.8,1,1, -3.006, 10531.769, 330.156, 52805.458 23/03/09,08:24:15,08,10,1, 11.8,1,1, -3.006, 10527.757, 330.231, 52803.585 23/03/09,08:24:15,09,10,1, 11.8,1,1, -3.006, 10531.347, 330.442, 52809.432 23/03/09,08:24:15,10,10,1, 11.8,1,1, -3.006, 10529.730, 329.933, 52802.386 23/03/09,08:24:15,11,10,1, 11.8,1,1, -3.006, 10527.872, 330.486, 52806.090 23/03/09,08:24:15,12,10,1, 11.8,1,1, -3.006, 10531.826, 330.452, 52807.874 23/03/09,08:24:15,13,10,1, 11.8,1,1, -3.006, 10528.234, 330.156, 52802.083 23/03/09,08:24:15,14,10,1, 11.8,1,1, -3.006, 10529.818, 330.669, 52809.112 23/03/09,08:24:15,15,10,1, 11.8,1,1, -3.006, 10531.716, 330.200, 52805.456 23/03/09,08:24:15,16,10,1, 11.8,1,1, -3.006, 10527.737, 330.214, 52803.659 23/03/09,08:24:15,17,10,1, 11.8,1,1, -3.006, 10531.313, 330.451, 52809.398 23/03/09,08:24:15,18,10,1, 11.8,1,1, -3.006, 10529.728, 329.974, 52802.298 23/03/09,08:24:15,19,10,1, 11.8,1,1, -3.006, 10527.874, 330.418, 52806.048 23/03/09,08:24:16,00,10,1, 11.9,1,1, -3.002, 10527.869, 330.418, 52806.048 23/03/09,08:24:16,01,10,1, 11.9,1,1, -3.002, 10531.356, 330.535, 52809.492 23/03/09,08:24:16,02,10,1, 11.9,1,1, -3.002, 10529.737, 330.037, 52802.293 23/03/09,08:24:16,03,10,1, 11.9,1,1, -3.002, 10527.855, 330.539, 52806.231 23/03/09,08:24:16,04,10,1, 11.9,1,1, -3.002, 10531.944, 330.547, 52808.046 23/03/09,08:24:16,05,10,1, 11.9,1,1, -3.002, 10528.221, 330.243, 52802.091 23/03/09,08:24:16,06,10,1, 11.9,1,1, -3.002, 10529.913, 330.744, 52809.287 23/03/09,08:24:16,07,10,1, 11.9,1,1, -3.002, 10531.729, 330.248, 52805.405 23/03/09,08:24:16,08,10,1, 11.9,1,1, -3.002, 10527.683, 330.253, 52803.664 23/03/09,08:24:16,09,10,1, 11.9,1,1, -3.002, 10531.380, 330.493, 52809.461 23/03/09,08:24:16,10,10,1, 11.9,1,1, -3.002, 10529.667, 330.036, 52802.295 23/03/09,08:24:16,11,10,1, 11.9,1,1, -3.002, 10527.821, 330.514, 52806.176 23/03/09,08:24:16,12,10,1, 11.9,1,1, -3.002, 10531.868, 330.458, 52807.910 23/03/09,08:24:16,13,10,1, 11.9,1,1, -3.002, 10528.187, 330.233, 52802.106 23/03/09,08:24:16,14,10,1, 11.9,1,1, -3.002, 10529.923, 330.723, 52809.273 23/03/09,08:24:16,15,10,1, 11.9,1,1, -3.002, 10531.741, 330.200, 52805.315 23/03/09,08:24:16,16,10,1, 11.9,1,1, -3.002, 10527.673, 330.242, 52803.570 23/03/09,08:24:16,17,10,1, 11.9,1,1, -3.002, 10531.425, 330.472, 52809.544 23/03/09,08:24:16,18,10,1, 11.9,1,1, -3.002, 10529.607, 329.957, 52802.243 23/03/09,08:24:16,19,10,1, 11.9,1,1, -3.002, 10527.796, 330.521, 52806.190 23/03/09,08:24:17,00,10,1, 11.9,1,1, -3.006, 10527.794, 330.521, 52806.190 23/03/09,08:24:17,01,10,1, 11.9,1,1, -3.006, 10531.361, 330.591, 52809.410 23/03/09,08:24:17,02,10,1, 11.9,1,1, -3.006, 10529.456, 330.136, 52802.284 23/03/09,08:24:17,03,10,1, 11.9,1,1, -3.006, 10527.846, 330.679, 52806.476 23/03/09,08:24:17,04,10,1, 11.9,1,1, -3.006, 10532.040, 330.571, 52807.955 23/03/09,08:24:17,05,10,1, 11.9,1,1, -3.006, 10527.791, 330.300, 52801.773 23/03/09,08:24:17,06,10,1, 11.9,1,1, -3.006, 10530.134, 330.907, 52810.200 23/03/09,08:24:17,07,10,1, 11.9,1,1, -3.006, 10531.590, 330.248, 52804.942 23/03/09,08:24:17,08,10,1, 11.9,1,1, -3.006, 10527.305, 330.379, 52803.903 23/03/09,08:24:17,09,10,1, 11.9,1,1, -3.006, 10531.619, 330.647, 52809.922 23/03/09,08:24:17,10,10,1, 11.9,1,1, -3.006, 10529.304, 330.054, 52801.818 23/03/09,08:24:17,11,10,1, 11.9,1,1, -3.006, 10527.838, 330.719, 52806.864 23/03/09,08:24:17,12,10,1, 11.9,1,1, -3.006, 10531.930, 330.611, 52807.880 23/03/09,08:24:17,13,10,1, 11.9,1,1, -3.006, 10527.981, 330.353, 52802.318 23/03/09,08:24:17,14,10,1, 11.9,1,1, -3.006, 10530.060, 330.893, 52809.544 23/03/09,08:24:17,15,10,1, 11.9,1,1, -3.006, 10531.505, 330.304, 52805.124 23/03/09,08:24:17,16,10,1, 11.9,1,1, -3.006, 10527.554, 330.347, 52803.868 23/03/09,08:24:17,17,10,1, 11.9,1,1, -3.006, 10531.389, 330.536, 52809.420 23/03/09,08:24:17,18,10,1, 11.9,1,1, -3.006, 10529.401, 330.113, 52802.111 23/03/09,08:24:17,19,10,1, 11.9,1,1, -3.006, 10527.810, 330.644, 52806.496 23/03/09,08:24:18,00,11,1, 11.8,1,1, -3.005, 10527.803, 330.644, 52806.496 23/03/09,08:24:18,01,11,1, 11.8,1,1, -3.005, 10531.406, 330.847, 52809.631 23/03/09,08:24:18,02,11,1, 11.8,1,1, -3.005, 10529.313, 330.329, 52802.064 23/03/09,08:24:18,03,11,1, 11.8,1,1, -3.005, 10527.841, 330.978, 52806.837 23/03/09,08:24:18,04,11,1, 11.8,1,1, -3.005, 10531.937, 330.900, 52807.962 23/03/09,08:24:18,05,11,1, 11.8,1,1, -3.005, 10527.914, 330.583, 52802.222 23/03/09,08:24:18,06,11,1, 11.8,1,1, -3.005, 10530.158, 331.125, 52809.819 23/03/09,08:24:18,07,11,1, 11.8,1,1, -3.005, 10531.467, 330.543, 52804.981 23/03/09,08:24:18,08,11,1, 11.8,1,1, -3.005, 10527.481, 330.649, 52803.974 23/03/09,08:24:18,09,11,1, 11.8,1,1, -3.005, 10531.421, 330.914, 52809.604 23/03/09,08:24:18,10,11,1, 11.8,1,1, -3.005, 10529.252, 330.375, 52802.082 23/03/09,08:24:18,11,11,1, 11.8,1,1, -3.005, 10527.878, 331.017, 52806.895 23/03/09,08:24:18,12,11,1, 11.8,1,1, -3.005, 10531.931, 330.890, 52807.859 23/03/09,08:24:18,13,11,1, 11.8,1,1, -3.005, 10527.896, 330.658, 52802.226 23/03/09,08:24:18,14,11,1, 11.8,1,1, -3.005, 10530.147, 331.175, 52809.864 23/03/09,08:24:18,15,11,1, 11.8,1,1, -3.005, 10531.477, 330.564, 52805.047 23/03/09,08:24:18,16,11,1, 11.8,1,1, -3.005, 10527.433, 330.773, 52803.996 23/03/09,08:24:18,17,11,1, 11.8,1,1, -3.005, 10531.479, 330.962, 52809.654 23/03/09,08:24:18,18,11,1, 11.8,1,1, -3.005, 10529.267, 330.470, 52802.112 23/03/09,08:24:18,19,11,1, 11.8,1,1, -3.005, 10527.944, 331.131, 52806.914 23/03/09,08:24:19,00,11,1, 11.9,1,1, -3.001, 10527.936, 331.131, 52806.914 23/03/09,08:24:19,01,11,1, 11.9,1,1, -3.001, 10531.430, 331.146, 52809.545 23/03/09,08:24:19,02,11,1, 11.9,1,1, -3.001, 10529.003, 330.707, 52802.209 23/03/09,08:24:19,03,11,1, 11.9,1,1, -3.001, 10528.054, 331.332, 52807.429 23/03/09,08:24:19,04,11,1, 11.9,1,1, -3.001, 10531.825, 331.175, 52807.772 23/03/09,08:24:19,05,11,1, 11.9,1,1, -3.001, 10527.825, 330.932, 52802.653 23/03/09,08:24:19,06,11,1, 11.9,1,1, -3.001, 10530.286, 331.411, 52810.065 23/03/09,08:24:19,07,11,1, 11.9,1,1, -3.001, 10531.251, 330.765, 52804.843 23/03/09,08:24:19,08,11,1, 11.9,1,1, -3.001, 10527.393, 330.996, 52804.533 23/03/09,08:24:19,09,11,1, 11.9,1,1, -3.001, 10531.427, 331.189, 52809.579 23/03/09,08:24:19,10,11,1, 11.9,1,1, -3.001, 10528.994, 330.736, 52802.196 23/03/09,08:24:19,11,11,1, 11.9,1,1, -3.001, 10528.059, 331.374, 52807.509 23/03/09,08:24:19,12,11,1, 11.9,1,1, -3.001, 10531.866, 331.173, 52807.810 23/03/09,08:24:19,13,11,1, 11.9,1,1, -3.001, 10527.831, 331.009, 52802.695 23/03/09,08:24:19,14,11,1, 11.9,1,1, -3.001, 10530.323, 331.463, 52810.156 23/03/09,08:24:19,15,11,1, 11.9,1,1, -3.001, 10531.187, 330.829, 52804.813 23/03/09,08:24:19,16,11,1, 11.9,1,1, -3.001, 10527.397, 331.037, 52804.545 23/03/09,08:24:19,17,11,1, 11.9,1,1, -3.001, 10531.406, 331.188, 52809.639 23/03/09,08:24:19,18,11,1, 11.9,1,1, -3.001, 10528.928, 330.747, 52802.163 23/03/09,08:24:19,19,11,1, 11.9,1,1, -3.001, 10528.005, 331.391, 52807.495 23/03/09,08:24:20,00,10,1, 11.9,1,1, -3.007, 10528.003, 331.391, 52807.495 23/03/09,08:24:20,01,10,1, 11.9,1,1, -3.007, 10530.479, 331.159, 52808.535 23/03/09,08:24:20,02,10,1, 11.9,1,1, -3.007, 10529.119, 331.095, 52803.604 23/03/09,08:24:20,03,10,1, 11.9,1,1, -3.007, 10528.173, 331.351, 52806.812 23/03/09,08:24:20,04,10,1, 11.9,1,1, -3.007, 10531.072, 331.279, 52807.732 23/03/09,08:24:20,05,10,1, 11.9,1,1, -3.007, 10528.435, 331.199, 52803.854 23/03/09,08:24:20,06,10,1, 11.9,1,1, -3.007, 10529.808, 331.304, 52808.780 23/03/09,08:24:20,07,10,1, 11.9,1,1, -3.007, 10530.768, 331.104, 52805.628 23/03/09,08:24:20,08,10,1, 11.9,1,1, -3.007, 10527.851, 331.114, 52804.722 23/03/09,08:24:20,09,10,1, 11.9,1,1, -3.007, 10530.515, 331.155, 52808.590 23/03/09,08:24:20,10,10,1, 11.9,1,1, -3.007, 10529.072, 331.067, 52803.579 23/03/09,08:24:20,11,10,1, 11.9,1,1, -3.007, 10528.183, 331.355, 52806.829 23/03/09,08:24:20,12,10,1, 11.9,1,1, -3.007, 10531.095, 331.344, 52807.692 23/03/09,08:24:20,13,10,1, 11.9,1,1, -3.007, 10528.403, 331.234, 52803.882 23/03/09,08:24:20,14,10,1, 11.9,1,1, -3.007, 10529.854, 331.337, 52808.873 23/03/09,08:24:20,15,10,1, 11.9,1,1, -3.007, 10530.753, 331.064, 52805.619 23/03/09,08:24:20,16,10,1, 11.9,1,1, -3.007, 10527.859, 331.070, 52804.805 23/03/09,08:24:20,17,10,1, 11.9,1,1, -3.007, 10530.508, 331.169, 52808.534 23/03/09,08:24:20,18,10,1, 11.9,1,1, -3.007, 10529.036, 331.041, 52803.577 23/03/09,08:24:20,19,10,1, 11.9,1,1, -3.007, 10528.112, 331.329, 52806.854 23/03/09,08:24:21,00,10,1, 11.9,1,1, -3.005, 10528.111, 331.329, 52806.854 23/03/09,08:24:21,01,10,1, 11.9,1,1, -3.005, 10529.761, 331.157, 52807.534 23/03/09,08:24:21,02,10,1, 11.9,1,1, -3.005, 10529.029, 331.379, 52804.793 23/03/09,08:24:21,03,10,1, 11.9,1,1, -3.005, 10528.427, 331.349, 52806.659 23/03/09,08:24:21,04,10,1, 11.9,1,1, -3.005, 10530.328, 331.364, 52807.382 23/03/09,08:24:21,05,10,1, 11.9,1,1, -3.005, 10528.849, 331.425, 52805.181 23/03/09,08:24:21,06,10,1, 11.9,1,1, -3.005, 10529.530, 331.202, 52807.888 23/03/09,08:24:21,07,10,1, 11.9,1,1, -3.005, 10530.162, 331.247, 52806.049 23/03/09,08:24:21,08,10,1, 11.9,1,1, -3.005, 10528.235, 331.203, 52805.270 23/03/09,08:24:21,09,10,1, 11.9,1,1, -3.005, 10529.765, 331.106, 52807.508 23/03/09,08:24:21,10,10,1, 11.9,1,1, -3.005, 10529.000, 331.343, 52804.820 23/03/09,08:24:21,11,10,1, 11.9,1,1, -3.005, 10528.372, 331.330, 52806.663 23/03/09,08:24:21,12,10,1, 11.9,1,1, -3.005, 10530.289, 331.413, 52807.357 23/03/09,08:24:21,13,10,1, 11.9,1,1, -3.005, 10528.767, 331.436, 52805.105 23/03/09,08:24:21,14,10,1, 11.9,1,1, -3.005, 10529.539, 331.169, 52807.945 23/03/09,08:24:21,15,10,1, 11.9,1,1, -3.005, 10530.135, 331.258, 52806.038 23/03/09,08:24:21,16,10,1, 11.9,1,1, -3.005, 10528.233, 331.202, 52805.298 23/03/09,08:24:21,17,10,1, 11.9,1,1, -3.005, 10529.654, 331.136, 52807.359 23/03/09,08:24:21,18,10,1, 11.9,1,1, -3.005, 10529.191, 331.277, 52804.457 23/03/09,08:24:21,19,10,1, 11.9,1,1, -3.005, 10528.259, 331.340, 52806.964 23/03/09,08:24:22,00,10,1, 11.7,1,1, -3.005, 10528.253, 331.340, 52806.964 23/03/09,08:24:22,01,10,1, 11.7,1,1, -3.005, 10529.842, 331.485, 52808.873 23/03/09,08:24:22,02,10,1, 11.7,1,1, -3.005, 10529.178, 331.438, 52804.139 23/03/09,08:24:22,03,10,1, 11.7,1,1, -3.005, 10527.624, 331.463, 52806.551 23/03/09,08:24:22,04,10,1, 11.7,1,1, -3.005, 10530.987, 331.680, 52808.608 23/03/09,08:24:22,05,10,1, 11.7,1,1, -3.005, 10528.369, 331.348, 52803.866 23/03/09,08:24:22,06,10,1, 11.7,1,1, -3.005, 10529.120, 331.471, 52808.648 23/03/09,08:24:22,07,10,1, 11.7,1,1, -3.005, 10530.581, 331.412, 52806.299 23/03/09,08:24:22,08,10,1, 11.7,1,1, -3.005, 10527.325, 331.249, 52804.223 23/03/09,08:24:22,09,10,1, 11.7,1,1, -3.005, 10529.863, 331.594, 52808.896 23/03/09,08:24:22,10,10,1, 11.7,1,1, -3.005, 10529.123, 331.449, 52804.189 23/03/09,08:24:22,11,10,1, 11.7,1,1, -3.005, 10527.651, 331.488, 52806.513 23/03/09,08:24:22,12,10,1, 11.7,1,1, -3.005, 10530.946, 331.685, 52808.588 23/03/09,08:24:22,13,10,1, 11.7,1,1, -3.005, 10528.373, 331.377, 52803.948 23/03/09,08:24:22,14,10,1, 11.7,1,1, -3.005, 10529.143, 331.508, 52808.678 23/03/09,08:24:22,15,10,1, 11.7,1,1, -3.005, 10530.594, 331.461, 52806.313 23/03/09,08:24:22,16,10,1, 11.7,1,1, -3.005, 10527.266, 331.224, 52804.253 23/03/09,08:24:22,17,10,1, 11.7,1,1, -3.005, 10529.887, 331.586, 52808.890 23/03/09,08:24:22,18,10,1, 11.7,1,1, -3.005, 10529.091, 331.460, 52804.109 23/03/09,08:24:22,19,10,1, 11.7,1,1, -3.005, 10527.713, 331.533, 52806.593 23/03/09,08:24:23,00,10,1, 11.8,1,1, -3.004, 10527.711, 331.533, 52806.593 23/03/09,08:24:23,01,10,1, 11.8,1,1, -3.004, 10529.891, 331.800, 52808.861 23/03/09,08:24:23,02,10,1, 11.8,1,1, -3.004, 10528.811, 331.757, 52804.248 23/03/09,08:24:23,03,10,1, 11.8,1,1, -3.004, 10527.844, 331.781, 52807.124 23/03/09,08:24:23,04,10,1, 11.8,1,1, -3.004, 10530.879, 331.951, 52808.378 23/03/09,08:24:23,05,10,1, 11.8,1,1, -3.004, 10528.109, 331.580, 52804.134 23/03/09,08:24:23,06,10,1, 11.8,1,1, -3.004, 10529.175, 331.663, 52808.775 23/03/09,08:24:23,07,10,1, 11.8,1,1, -3.004, 10530.193, 331.677, 52805.973 23/03/09,08:24:23,08,10,1, 11.8,1,1, -3.004, 10527.175, 331.569, 52804.727 23/03/09,08:24:23,09,10,1, 11.8,1,1, -3.004, 10529.929, 331.910, 52808.972 23/03/09,08:24:23,10,10,1, 11.8,1,1, -3.004, 10528.873, 331.772, 52804.287 23/03/09,08:24:23,11,10,1, 11.8,1,1, -3.004, 10527.870, 331.810, 52807.256 23/03/09,08:24:23,12,10,1, 11.8,1,1, -3.004, 10530.915, 331.969, 52808.400 23/03/09,08:24:23,13,10,1, 11.8,1,1, -3.004, 10528.118, 331.628, 52804.213 23/03/09,08:24:23,14,10,1, 11.8,1,1, -3.004, 10529.235, 331.787, 52808.943 23/03/09,08:24:23,15,10,1, 11.8,1,1, -3.004, 10530.120, 331.761, 52805.912 23/03/09,08:24:23,16,10,1, 11.8,1,1, -3.004, 10527.179, 331.637, 52804.743 23/03/09,08:24:23,17,10,1, 11.8,1,1, -3.004, 10529.954, 331.954, 52809.053 23/03/09,08:24:23,18,10,1, 11.8,1,1, -3.004, 10528.819, 331.906, 52804.366 23/03/09,08:24:23,19,10,1, 11.8,1,1, -3.004, 10527.938, 331.926, 52807.319 23/03/09,08:24:24,00,10,1, 11.9,1,1, -3.004, 10527.936, 331.926, 52807.319 23/03/09,08:24:24,01,10,1, 11.9,1,1, -3.004, 10530.181, 332.228, 52809.181 23/03/09,08:24:24,02,10,1, 11.9,1,1, -3.004, 10528.780, 332.053, 52804.189 23/03/09,08:24:24,03,10,1, 11.9,1,1, -3.004, 10528.111, 332.100, 52807.826 23/03/09,08:24:24,04,10,1, 11.9,1,1, -3.004, 10531.052, 332.249, 52808.345 23/03/09,08:24:24,05,10,1, 11.9,1,1, -3.004, 10527.950, 331.871, 52804.182 23/03/09,08:24:24,06,10,1, 11.9,1,1, -3.004, 10529.345, 332.063, 52809.177 23/03/09,08:24:24,07,10,1, 11.9,1,1, -3.004, 10530.004, 331.997, 52805.605 23/03/09,08:24:24,08,10,1, 11.9,1,1, -3.004, 10527.109, 331.957, 52805.121 23/03/09,08:24:24,09,10,1, 11.9,1,1, -3.004, 10530.223, 332.273, 52809.284 23/03/09,08:24:24,10,10,1, 11.9,1,1, -3.004, 10528.771, 332.116, 52804.272 23/03/09,08:24:24,11,10,1, 11.9,1,1, -3.004, 10528.166, 332.160, 52807.880 23/03/09,08:24:24,12,10,1, 11.9,1,1, -3.004, 10531.084, 332.277, 52808.312 23/03/09,08:24:24,13,10,1, 11.9,1,1, -3.004, 10527.968, 331.931, 52804.178 23/03/09,08:24:24,14,10,1, 11.9,1,1, -3.004, 10529.453, 332.085, 52809.163 23/03/09,08:24:24,15,10,1, 11.9,1,1, -3.004, 10530.007, 332.006, 52805.537 23/03/09,08:24:24,16,10,1, 11.9,1,1, -3.004, 10527.122, 331.906, 52805.080 23/03/09,08:24:24,17,10,1, 11.9,1,1, -3.004, 10530.230, 332.289, 52809.228 23/03/09,08:24:24,18,10,1, 11.9,1,1, -3.004, 10528.773, 332.121, 52804.256 23/03/09,08:24:24,19,10,1, 11.9,1,1, -3.004, 10528.244, 332.156, 52807.812 23/03/09,08:24:25,00,10,1, 11.8,1,1, -3.005, 10528.237, 332.156, 52807.812 23/03/09,08:24:25,01,10,1, 11.8,1,1, -3.005, 10530.407, 332.498, 52809.036 23/03/09,08:24:25,02,10,1, 11.8,1,1, -3.005, 10528.732, 332.294, 52804.429 23/03/09,08:24:25,03,10,1, 11.8,1,1, -3.005, 10528.625, 332.263, 52808.169 23/03/09,08:24:25,04,10,1, 11.8,1,1, -3.005, 10530.964, 332.346, 52807.848 23/03/09,08:24:25,05,10,1, 11.8,1,1, -3.005, 10527.889, 332.074, 52804.410 23/03/09,08:24:25,06,10,1, 11.8,1,1, -3.005, 10529.515, 332.167, 52809.030 23/03/09,08:24:25,07,10,1, 11.8,1,1, -3.005, 10529.711, 332.201, 52805.286 23/03/09,08:24:25,08,10,1, 11.8,1,1, -3.005, 10527.291, 332.121, 52805.645 23/03/09,08:24:25,09,10,1, 11.8,1,1, -3.005, 10530.413, 332.450, 52809.107 23/03/09,08:24:25,10,10,1, 11.8,1,1, -3.005, 10528.707, 332.258, 52804.430 23/03/09,08:24:25,11,10,1, 11.8,1,1, -3.005, 10528.582, 332.246, 52808.231 23/03/09,08:24:25,12,10,1, 11.8,1,1, -3.005, 10530.984, 332.346, 52807.895 23/03/09,08:24:25,13,10,1, 11.8,1,1, -3.005, 10527.884, 332.018, 52804.378 23/03/09,08:24:25,14,10,1, 11.8,1,1, -3.005, 10529.520, 332.172, 52809.084 23/03/09,08:24:25,15,10,1, 11.8,1,1, -3.005, 10529.693, 332.120, 52805.213 23/03/09,08:24:25,16,10,1, 11.8,1,1, -3.005, 10527.351, 332.094, 52805.689 23/03/09,08:24:25,17,10,1, 11.8,1,1, -3.005, 10530.471, 332.392, 52809.081 23/03/09,08:24:25,18,10,1, 11.8,1,1, -3.005, 10528.718, 332.156, 52804.399 23/03/09,08:24:25,19,10,1, 11.8,1,1, -3.005, 10528.609, 332.223, 52808.226 23/03/09,08:24:26,00,10,1, 11.8,1,1, -3.001, 10528.604, 332.223, 52808.226 23/03/09,08:24:26,01,10,1, 11.8,1,1, -3.001, 10530.547, 332.453, 52808.595 23/03/09,08:24:26,02,10,1, 11.8,1,1, -3.001, 10528.718, 332.358, 52804.706 23/03/09,08:24:26,03,10,1, 11.8,1,1, -3.001, 10529.165, 332.226, 52808.520 23/03/09,08:24:26,04,10,1, 11.8,1,1, -3.001, 10530.697, 332.296, 52807.100 23/03/09,08:24:26,05,10,1, 11.8,1,1, -3.001, 10527.970, 332.103, 52804.961 23/03/09,08:24:26,06,10,1, 11.8,1,1, -3.001, 10529.800, 332.205, 52808.727 23/03/09,08:24:26,07,10,1, 11.8,1,1, -3.001, 10529.402, 332.240, 52805.103 23/03/09,08:24:26,08,10,1, 11.8,1,1, -3.001, 10527.861, 332.241, 52806.423 23/03/09,08:24:26,09,10,1, 11.8,1,1, -3.001, 10530.576, 332.429, 52808.551 23/03/09,08:24:26,10,10,1, 11.8,1,1, -3.001, 10528.784, 332.316, 52804.815 23/03/09,08:24:26,11,10,1, 11.8,1,1, -3.001, 10529.241, 332.273, 52808.507 23/03/09,08:24:26,12,10,1, 11.8,1,1, -3.001, 10530.657, 332.244, 52806.950 23/03/09,08:24:26,13,10,1, 11.8,1,1, -3.001, 10527.961, 332.064, 52804.974 23/03/09,08:24:26,14,10,1, 11.8,1,1, -3.001, 10529.815, 332.180, 52808.679 23/03/09,08:24:26,15,10,1, 11.8,1,1, -3.001, 10529.348, 332.272, 52805.092 23/03/09,08:24:26,16,10,1, 11.8,1,1, -3.001, 10527.918, 332.215, 52806.540 23/03/09,08:24:26,17,10,1, 11.8,1,1, -3.001, 10530.623, 332.420, 52808.555 23/03/09,08:24:26,18,10,1, 11.8,1,1, -3.001, 10528.761, 332.308, 52804.885 23/03/09,08:24:26,19,10,1, 11.8,1,1, -3.001, 10529.267, 332.253, 52808.520 23/03/09,08:24:27,00,10,1, 11.8,1,1, -3.004, 10529.263, 332.253, 52808.520 23/03/09,08:24:27,01,10,1, 11.8,1,1, -3.004, 10530.747, 332.515, 52808.336 23/03/09,08:24:27,02,10,1, 11.8,1,1, -3.004, 10528.738, 332.385, 52805.078 23/03/09,08:24:27,03,10,1, 11.8,1,1, -3.004, 10529.502, 332.279, 52808.634 23/03/09,08:24:27,04,10,1, 11.8,1,1, -3.004, 10530.414, 332.337, 52806.553 23/03/09,08:24:27,05,10,1, 11.8,1,1, -3.004, 10527.869, 332.172, 52805.324 23/03/09,08:24:27,06,10,1, 11.8,1,1, -3.004, 10529.896, 332.319, 52808.583 23/03/09,08:24:27,07,10,1, 11.8,1,1, -3.004, 10529.100, 332.424, 52805.002 23/03/09,08:24:27,08,10,1, 11.8,1,1, -3.004, 10528.292, 332.416, 52807.202 23/03/09,08:24:27,09,10,1, 11.8,1,1, -3.004, 10530.793, 332.492, 52808.296 23/03/09,08:24:27,10,10,1, 11.8,1,1, -3.004, 10528.699, 332.388, 52805.098 23/03/09,08:24:27,11,10,1, 11.8,1,1, -3.004, 10529.501, 332.277, 52808.671 23/03/09,08:24:27,12,10,1, 11.8,1,1, -3.004, 10530.368, 332.329, 52806.447 23/03/09,08:24:27,13,10,1, 11.8,1,1, -3.004, 10527.897, 332.224, 52805.351 23/03/09,08:24:27,14,10,1, 11.8,1,1, -3.004, 10529.967, 332.384, 52808.637 23/03/09,08:24:27,15,10,1, 11.8,1,1, -3.004, 10529.152, 332.447, 52805.043 23/03/09,08:24:27,16,10,1, 11.8,1,1, -3.004, 10528.354, 332.456, 52807.288 23/03/09,08:24:27,17,10,1, 11.8,1,1, -3.004, 10530.824, 332.581, 52808.323 23/03/09,08:24:27,18,10,1, 11.8,1,1, -3.004, 10528.722, 332.411, 52805.106 23/03/09,08:24:27,19,10,1, 11.8,1,1, -3.004, 10529.526, 332.335, 52808.738 23/03/09,08:24:28,00,10,1, 11.9,1,1, -3.004, 10529.522, 332.335, 52808.738 23/03/09,08:24:28,01,10,1, 11.9,1,1, -3.004, 10531.443, 332.511, 52808.093 23/03/09,08:24:28,02,10,1, 11.9,1,1, -3.004, 10527.915, 332.300, 52804.286 23/03/09,08:24:28,03,10,1, 11.9,1,1, -3.004, 10530.143, 332.518, 52810.111 23/03/09,08:24:28,04,10,1, 11.9,1,1, -3.004, 10530.158, 332.252, 52805.074 23/03/09,08:24:28,05,10,1, 11.9,1,1, -3.004, 10527.295, 332.357, 52805.834 23/03/09,08:24:28,06,10,1, 11.9,1,1, -3.004, 10530.915, 332.569, 52809.557 23/03/09,08:24:28,07,10,1, 11.9,1,1, -3.004, 10528.659, 332.392, 52803.838 23/03/09,08:24:28,08,10,1, 11.9,1,1, -3.004, 10528.685, 332.686, 52808.849 23/03/09,08:24:28,09,10,1, 11.9,1,1, -3.004, 10531.475, 332.555, 52808.035 23/03/09,08:24:28,10,10,1, 11.9,1,1, -3.004, 10527.942, 332.309, 52804.491 23/03/09,08:24:28,11,10,1, 11.9,1,1, -3.004, 10530.161, 332.538, 52810.052 23/03/09,08:24:28,12,10,1, 11.9,1,1, -3.004, 10530.038, 332.260, 52805.023 23/03/09,08:24:28,13,10,1, 11.9,1,1, -3.004, 10527.360, 332.373, 52805.907 23/03/09,08:24:28,14,10,1, 11.9,1,1, -3.004, 10530.926, 332.663, 52809.461 23/03/09,08:24:28,15,10,1, 11.9,1,1, -3.004, 10528.600, 332.450, 52803.840 23/03/09,08:24:28,16,10,1, 11.9,1,1, -3.004, 10528.776, 332.711, 52808.968 23/03/09,08:24:28,17,10,1, 11.9,1,1, -3.004, 10531.440, 332.574, 52808.049 23/03/09,08:24:28,18,10,1, 11.9,1,1, -3.004, 10527.942, 332.319, 52804.506 23/03/09,08:24:28,19,10,1, 11.9,1,1, -3.004, 10530.238, 332.628, 52810.035 23/03/09,08:24:29,00,10,1, 11.9,1,1, -3.003, 10530.231, 332.628, 52810.035 23/03/09,08:24:29,01,10,1, 11.9,1,1, -3.003, 10531.416, 332.554, 52807.278 23/03/09,08:24:29,02,10,1, 11.9,1,1, -3.003, 10527.906, 332.449, 52804.852 23/03/09,08:24:29,03,10,1, 11.9,1,1, -3.003, 10530.543, 332.641, 52809.940 23/03/09,08:24:29,04,10,1, 11.9,1,1, -3.003, 10529.640, 332.468, 52804.484 23/03/09,08:24:29,05,10,1, 11.9,1,1, -3.003, 10527.739, 332.642, 52806.870 23/03/09,08:24:29,06,10,1, 11.9,1,1, -3.003, 10531.232, 332.802, 52809.140 23/03/09,08:24:29,07,10,1, 11.9,1,1, -3.003, 10528.566, 332.560, 52804.120 23/03/09,08:24:29,08,10,1, 11.9,1,1, -3.003, 10529.484, 332.825, 52809.576 23/03/09,08:24:29,09,10,1, 11.9,1,1, -3.003, 10531.358, 332.570, 52807.185 23/03/09,08:24:29,10,10,1, 11.9,1,1, -3.003, 10527.517, 332.384, 52803.877 23/03/09,08:24:29,11,10,1, 11.9,1,1, -3.003, 10531.084, 332.768, 52810.790 23/03/09,08:24:29,12,10,1, 11.9,1,1, -3.003, 10529.468, 332.297, 52803.516 23/03/09,08:24:29,13,10,1, 11.9,1,1, -3.003, 10527.434, 332.780, 52807.301 23/03/09,08:24:29,14,10,1, 11.9,1,1, -3.003, 10531.843, 332.820, 52809.507 23/03/09,08:24:29,15,10,1, 11.9,1,1, -3.003, 10527.955, 332.478, 52803.206 23/03/09,08:24:29,16,10,1, 11.9,1,1, -3.003, 10529.742, 332.942, 52810.619 23/03/09,08:24:29,17,10,1, 11.9,1,1, -3.003, 10531.618, 332.530, 52806.688 23/03/09,08:24:29,18,10,1, 11.9,1,1, -3.003, 10527.234, 332.367, 52804.509 23/03/09,08:24:29,19,10,1, 11.9,1,1, -3.003, 10531.093, 332.830, 52810.842 23/03/09,08:24:30,00,09,1, 11.8,1,1, -3.005, 10531.090, 332.830, 52810.842 23/03/09,08:24:30,01,09,1, 11.8,1,1, -3.005, 10531.211, 332.466, 52805.699 23/03/09,08:24:30,02,09,1, 11.8,1,1, -3.005, 10527.008, 332.593, 52805.095 23/03/09,08:24:30,03,09,1, 11.8,1,1, -3.005, 10531.357, 332.936, 52810.752 23/03/09,08:24:30,04,09,1, 11.8,1,1, -3.005, 10528.878, 332.445, 52802.990 23/03/09,08:24:30,05,09,1, 11.8,1,1, -3.005, 10527.947, 332.997, 52808.489 23/03/09,08:24:30,06,09,1, 11.8,1,1, -3.005, 10532.119, 332.899, 52809.017 23/03/09,08:24:30,07,09,1, 11.8,1,1, -3.005, 10527.778, 332.518, 52803.433 23/03/09,08:24:30,08,09,1, 11.8,1,1, -3.005, 10530.258, 333.047, 52811.063 23/03/09,08:24:30,09,09,1, 11.8,1,1, -3.005, 10531.147, 332.479, 52805.573 23/03/09,08:24:30,10,09,1, 11.8,1,1, -3.005, 10527.041, 332.544, 52805.060 23/03/09,08:24:30,11,09,1, 11.8,1,1, -3.005, 10531.295, 332.917, 52810.666 23/03/09,08:24:30,12,09,1, 11.8,1,1, -3.005, 10528.869, 332.445, 52802.994 23/03/09,08:24:30,13,09,1, 11.8,1,1, -3.005, 10528.025, 332.992, 52808.562 23/03/09,08:24:30,14,09,1, 11.8,1,1, -3.005, 10532.097, 332.815, 52808.904 23/03/09,08:24:30,15,09,1, 11.8,1,1, -3.005, 10527.798, 332.505, 52803.403 23/03/09,08:24:30,16,09,1, 11.8,1,1, -3.005, 10530.277, 332.966, 52811.029 23/03/09,08:24:30,17,09,1, 11.8,1,1, -3.005, 10531.045, 332.420, 52805.470 23/03/09,08:24:30,18,09,1, 11.8,1,1, -3.005, 10527.047, 332.531, 52805.226 23/03/09,08:24:30,19,09,1, 11.8,1,1, -3.005, 10531.400, 332.917, 52810.580 23/03/09,08:24:31,00,10,1, 11.9,1,1, -3.006, 10531.399, 332.917, 52810.580 23/03/09,08:24:31,01,10,1, 11.9,1,1, -3.006, 10530.976, 332.490, 52804.973 23/03/09,08:24:31,02,10,1, 11.9,1,1, -3.006, 10526.937, 332.590, 52805.335 23/03/09,08:24:31,03,10,1, 11.9,1,1, -3.006, 10531.727, 333.119, 52810.886 23/03/09,08:24:31,04,10,1, 11.9,1,1, -3.006, 10528.917, 332.526, 52802.889 23/03/09,08:24:31,05,10,1, 11.9,1,1, -3.006, 10528.453, 333.091, 52809.263 23/03/09,08:24:31,06,10,1, 11.9,1,1, -3.006, 10532.535, 332.921, 52808.888 23/03/09,08:24:31,07,10,1, 11.9,1,1, -3.006, 10527.718, 332.420, 52803.317 23/03/09,08:24:31,08,10,1, 11.9,1,1, -3.006, 10530.567, 333.020, 52811.316 23/03/09,08:24:31,09,10,1, 11.9,1,1, -3.006, 10530.876, 332.518, 52804.890 23/03/09,08:24:31,10,10,1, 11.9,1,1, -3.006, 10526.951, 332.639, 52805.345 23/03/09,08:24:31,11,10,1, 11.9,1,1, -3.006, 10531.786, 333.120, 52810.903 23/03/09,08:24:31,12,10,1, 11.9,1,1, -3.006, 10528.875, 332.536, 52802.940 23/03/09,08:24:31,13,10,1, 11.9,1,1, -3.006, 10528.629, 333.100, 52809.370 23/03/09,08:24:31,14,10,1, 11.9,1,1, -3.006, 10532.509, 332.934, 52808.768 23/03/09,08:24:31,15,10,1, 11.9,1,1, -3.006, 10527.713, 332.512, 52803.350 23/03/09,08:24:31,16,10,1, 11.9,1,1, -3.006, 10530.648, 333.070, 52811.325 23/03/09,08:24:31,17,10,1, 11.9,1,1, -3.006, 10530.834, 332.584, 52804.875 23/03/09,08:24:31,18,10,1, 11.9,1,1, -3.006, 10527.009, 332.704, 52805.554 23/03/09,08:24:31,19,10,1, 11.9,1,1, -3.006, 10531.844, 333.202, 52810.936 23/03/09,08:24:32,00,10,1, 11.9,1,1, -3.006, 10531.842, 333.202, 52810.936 23/03/09,08:24:32,01,10,1, 11.9,1,1, -3.006, 10529.096, 332.360, 52802.220 23/03/09,08:24:32,02,10,1, 11.9,1,1, -3.006, 10527.763, 333.233, 52808.859 23/03/09,08:24:32,03,10,1, 11.9,1,1, -3.006, 10532.646, 333.034, 52809.499 23/03/09,08:24:32,04,10,1, 11.9,1,1, -3.006, 10527.443, 332.651, 52802.621 23/03/09,08:24:32,05,10,1, 11.9,1,1, -3.006, 10530.511, 333.432, 52812.274 23/03/09,08:24:32,06,10,1, 11.9,1,1, -3.006, 10531.797, 332.487, 52805.648 23/03/09,08:24:32,07,10,1, 11.9,1,1, -3.006, 10526.904, 332.797, 52805.111 23/03/09,08:24:32,08,10,1, 11.9,1,1, -3.006, 10532.191, 333.138, 52811.937 23/03/09,08:24:32,09,10,1, 11.9,1,1, -3.006, 10529.015, 332.370, 52802.204 23/03/09,08:24:32,10,10,1, 11.9,1,1, -3.006, 10527.833, 333.272, 52809.031 23/03/09,08:24:32,11,10,1, 11.9,1,1, -3.006, 10532.665, 333.029, 52809.369 23/03/09,08:24:32,12,10,1, 11.9,1,1, -3.006, 10527.422, 332.705, 52802.760 23/03/09,08:24:32,13,10,1, 11.9,1,1, -3.006, 10530.669, 333.435, 52812.397 23/03/09,08:24:32,14,10,1, 11.9,1,1, -3.006, 10531.745, 332.518, 52805.494 23/03/09,08:24:32,15,10,1, 11.9,1,1, -3.006, 10526.920, 332.769, 52805.283 23/03/09,08:24:32,16,10,1, 11.9,1,1, -3.006, 10532.242, 333.151, 52811.802 23/03/09,08:24:32,17,10,1, 11.9,1,1, -3.006, 10528.924, 332.385, 52802.224 23/03/09,08:24:32,18,10,1, 11.9,1,1, -3.006, 10527.889, 333.297, 52809.137 23/03/09,08:24:32,19,10,1, 11.9,1,1, -3.006, 10532.654, 333.045, 52809.277 23/03/09,08:24:33,00,09,1, 11.8,1,1, -3.004, 10532.651, 333.045, 52809.277 23/03/09,08:24:33,01,09,1, 11.8,1,1, -3.004, 10528.118, 332.358, 52802.107 23/03/09,08:24:33,02,09,1, 11.8,1,1, -3.004, 10528.705, 333.322, 52810.608 23/03/09,08:24:33,03,09,1, 11.8,1,1, -3.004, 10532.468, 332.837, 52808.282 23/03/09,08:24:33,04,09,1, 11.8,1,1, -3.004, 10527.118, 332.593, 52803.663 23/03/09,08:24:33,05,09,1, 11.8,1,1, -3.004, 10531.308, 333.201, 52812.681 23/03/09,08:24:33,06,09,1, 11.8,1,1, -3.004, 10530.672, 332.236, 52804.232 23/03/09,08:24:33,07,09,1, 11.8,1,1, -3.004, 10526.914, 332.750, 52806.573 23/03/09,08:24:33,08,09,1, 11.8,1,1, -3.004, 10532.253, 332.988, 52811.065 23/03/09,08:24:33,09,09,1, 11.8,1,1, -3.004, 10528.036, 332.345, 52802.142 23/03/09,08:24:33,10,09,1, 11.8,1,1, -3.004, 10528.751, 333.320, 52810.716 23/03/09,08:24:33,11,09,1, 11.8,1,1, -3.004, 10532.417, 332.742, 52808.100 23/03/09,08:24:33,12,09,1, 11.8,1,1, -3.004, 10527.083, 332.566, 52803.802 23/03/09,08:24:33,13,09,1, 11.8,1,1, -3.004, 10531.395, 333.144, 52812.607 23/03/09,08:24:33,14,09,1, 11.8,1,1, -3.004, 10530.512, 332.183, 52803.970 23/03/09,08:24:33,15,09,1, 11.8,1,1, -3.004, 10526.936, 332.786, 52806.765 23/03/09,08:24:33,16,09,1, 11.8,1,1, -3.004, 10532.282, 332.936, 52810.956 23/03/09,08:24:33,17,09,1, 11.8,1,1, -3.004, 10527.946, 332.297, 52802.170 23/03/09,08:24:33,18,09,1, 11.8,1,1, -3.004, 10528.822, 333.270, 52810.839 23/03/09,08:24:33,19,09,1, 11.8,1,1, -3.004, 10532.340, 332.693, 52807.943 23/03/09,08:24:34,00,09,1, 11.9,1,1, -3.005, 10532.334, 332.693, 52807.943 23/03/09,08:24:34,01,09,1, 11.9,1,1, -3.005, 10527.324, 332.436, 52802.387 23/03/09,08:24:34,02,09,1, 11.9,1,1, -3.005, 10529.517, 333.284, 52811.886 23/03/09,08:24:34,03,09,1, 11.9,1,1, -3.005, 10531.984, 332.492, 52806.932 23/03/09,08:24:34,04,09,1, 11.9,1,1, -3.005, 10526.653, 332.505, 52804.549 23/03/09,08:24:34,05,09,1, 11.9,1,1, -3.005, 10531.591, 333.015, 52812.481 23/03/09,08:24:34,06,09,1, 11.9,1,1, -3.005, 10529.349, 332.111, 52802.969 23/03/09,08:24:34,07,09,1, 11.9,1,1, -3.005, 10527.001, 332.922, 52808.057 23/03/09,08:24:34,08,09,1, 11.9,1,1, -3.005, 10532.261, 332.866, 52810.294 23/03/09,08:24:34,09,09,1, 11.9,1,1, -3.005, 10527.268, 332.362, 52802.477 23/03/09,08:24:34,10,09,1, 11.9,1,1, -3.005, 10529.566, 333.264, 52812.006 23/03/09,08:24:34,11,09,1, 11.9,1,1, -3.005, 10531.825, 332.463, 52806.686 23/03/09,08:24:34,12,09,1, 11.9,1,1, -3.005, 10526.600, 332.499, 52804.646 23/03/09,08:24:34,13,09,1, 11.9,1,1, -3.005, 10531.627, 332.927, 52812.439 23/03/09,08:24:34,14,09,1, 11.9,1,1, -3.005, 10529.220, 332.090, 52802.854 23/03/09,08:24:34,15,09,1, 11.9,1,1, -3.005, 10526.996, 332.868, 52808.287 23/03/09,08:24:34,16,09,1, 11.9,1,1, -3.005, 10532.257, 332.829, 52810.125 23/03/09,08:24:34,17,09,1, 11.9,1,1, -3.005, 10527.143, 332.312, 52802.439 23/03/09,08:24:34,18,09,1, 11.9,1,1, -3.005, 10529.628, 333.195, 52812.082 23/03/09,08:24:34,19,09,1, 11.9,1,1, -3.005, 10531.786, 332.349, 52806.510 23/03/09,08:24:35,00,10,1, 11.9,1,1, -3.003, 10531.783, 332.349, 52806.510 23/03/09,08:24:35,01,10,1, 11.9,1,1, -3.003, 10526.753, 332.432, 52803.761 23/03/09,08:24:35,02,10,1, 11.9,1,1, -3.003, 10530.501, 333.062, 52812.515 23/03/09,08:24:35,03,10,1, 11.9,1,1, -3.003, 10530.410, 332.130, 52804.873 23/03/09,08:24:35,04,10,1, 11.9,1,1, -3.003, 10526.605, 332.616, 52806.459 23/03/09,08:24:35,05,10,1, 11.9,1,1, -3.003, 10531.587, 332.687, 52811.221 23/03/09,08:24:35,06,10,1, 11.9,1,1, -3.003, 10527.759, 332.124, 52802.464 23/03/09,08:24:35,07,10,1, 11.9,1,1, -3.003, 10527.891, 333.055, 52810.161 23/03/09,08:24:35,08,10,1, 11.9,1,1, -3.003, 10531.690, 332.561, 52808.342 23/03/09,08:24:35,09,10,1, 11.9,1,1, -3.003, 10526.693, 332.467, 52803.843 23/03/09,08:24:35,10,10,1, 11.9,1,1, -3.003, 10530.591, 333.027, 52812.499 23/03/09,08:24:35,11,10,1, 11.9,1,1, -3.003, 10530.333, 332.107, 52804.642 23/03/09,08:24:35,12,10,1, 11.9,1,1, -3.003, 10526.605, 332.620, 52806.632 23/03/09,08:24:35,13,10,1, 11.9,1,1, -3.003, 10531.560, 332.685, 52811.044 23/03/09,08:24:35,14,10,1, 11.9,1,1, -3.003, 10527.677, 332.147, 52802.496 23/03/09,08:24:35,15,10,1, 11.9,1,1, -3.003, 10527.994, 333.065, 52810.277 23/03/09,08:24:35,16,10,1, 11.9,1,1, -3.003, 10531.640, 332.607, 52808.363 23/03/09,08:24:35,17,10,1, 11.9,1,1, -3.003, 10526.686, 332.441, 52804.006 23/03/09,08:24:35,18,10,1, 11.9,1,1, -3.003, 10530.617, 333.052, 52812.518 23/03/09,08:24:35,19,10,1, 11.9,1,1, -3.003, 10530.151, 332.070, 52804.680 23/03/09,08:24:36,00,09,1, 11.9,1,1, -3.003, 10530.148, 332.070, 52804.680 23/03/09,08:24:36,01,09,1, 11.9,1,1, -3.003, 10526.329, 332.515, 52804.676 23/03/09,08:24:36,02,09,1, 11.9,1,1, -3.003, 10530.869, 332.932, 52812.476 23/03/09,08:24:36,03,09,1, 11.9,1,1, -3.003, 10529.141, 332.076, 52803.541 23/03/09,08:24:36,04,09,1, 11.9,1,1, -3.003, 10526.564, 332.804, 52807.838 23/03/09,08:24:36,05,09,1, 11.9,1,1, -3.003, 10531.440, 332.773, 52810.305 23/03/09,08:24:36,06,09,1, 11.9,1,1, -3.003, 10526.892, 332.370, 52802.689 23/03/09,08:24:36,07,09,1, 11.9,1,1, -3.003, 10528.702, 333.259, 52811.590 23/03/09,08:24:36,08,09,1, 11.9,1,1, -3.003, 10531.211, 332.496, 52807.220 23/03/09,08:24:36,09,09,1, 11.9,1,1, -3.003, 10526.320, 332.549, 52804.894 23/03/09,08:24:36,10,09,1, 11.9,1,1, -3.003, 10530.892, 332.983, 52812.445 23/03/09,08:24:36,11,09,1, 11.9,1,1, -3.003, 10528.991, 332.113, 52803.542 23/03/09,08:24:36,12,09,1, 11.9,1,1, -3.003, 10526.173, 332.808, 52807.152 23/03/09,08:24:36,13,09,1, 11.9,1,1, -3.003, 10532.091, 332.860, 52810.930 23/03/09,08:24:36,14,09,1, 11.9,1,1, -3.003, 10526.394, 332.233, 52801.583 23/03/09,08:24:36,15,09,1, 11.9,1,1, -3.003, 10528.804, 333.433, 52812.706 23/03/09,08:24:36,16,09,1, 11.9,1,1, -3.003, 10531.689, 332.467, 52806.996 23/03/09,08:24:36,17,09,1, 11.9,1,1, -3.003, 10525.557, 332.520, 52804.235 23/03/09,08:24:36,18,09,1, 11.9,1,1, -3.003, 10531.393, 333.229, 52813.635 23/03/09,08:24:36,19,09,1, 11.9,1,1, -3.003, 10528.902, 332.002, 52802.460 23/03/09,08:24:37,00,10,1, 11.9,1,1, -3.006, 10528.896, 332.002, 52802.460 23/03/09,08:24:37,01,10,1, 11.9,1,1, -3.006, 10525.517, 332.734, 52805.571 23/03/09,08:24:37,02,10,1, 11.9,1,1, -3.006, 10531.701, 333.144, 52812.931 23/03/09,08:24:37,03,10,1, 11.9,1,1, -3.006, 10527.709, 332.134, 52801.764 23/03/09,08:24:37,04,10,1, 11.9,1,1, -3.006, 10526.775, 333.310, 52810.097 23/03/09,08:24:37,05,10,1, 11.9,1,1, -3.006, 10532.011, 332.898, 52809.772 23/03/09,08:24:37,06,10,1, 11.9,1,1, -3.006, 10525.843, 332.509, 52802.510 23/03/09,08:24:37,07,10,1, 11.9,1,1, -3.006, 10529.895, 333.532, 52813.767 23/03/09,08:24:37,08,10,1, 11.9,1,1, -3.006, 10530.747, 332.322, 52805.210 23/03/09,08:24:37,09,10,1, 11.9,1,1, -3.006, 10525.510, 332.773, 52805.894 23/03/09,08:24:37,10,10,1, 11.9,1,1, -3.006, 10531.702, 333.165, 52812.897 23/03/09,08:24:37,11,10,1, 11.9,1,1, -3.006, 10527.548, 332.182, 52801.639 23/03/09,08:24:37,12,10,1, 11.9,1,1, -3.006, 10526.817, 333.370, 52810.280 23/03/09,08:24:37,13,10,1, 11.9,1,1, -3.006, 10531.981, 332.906, 52809.540 23/03/09,08:24:37,14,10,1, 11.9,1,1, -3.006, 10525.780, 332.543, 52802.640 23/03/09,08:24:37,15,10,1, 11.9,1,1, -3.006, 10529.990, 333.499, 52813.812 23/03/09,08:24:37,16,10,1, 11.9,1,1, -3.006, 10530.611, 332.359, 52805.125 23/03/09,08:24:37,17,10,1, 11.9,1,1, -3.006, 10525.560, 332.775, 52806.019 23/03/09,08:24:37,18,10,1, 11.9,1,1, -3.006, 10531.767, 333.109, 52812.781 23/03/09,08:24:37,19,10,1, 11.9,1,1, -3.006, 10527.430, 332.194, 52801.618 23/03/09,08:24:38,00,11,1, 11.9,1,1, -2.999, 10527.427, 332.194, 52801.618 23/03/09,08:24:38,01,11,1, 11.9,1,1, -2.999, 10525.496, 333.030, 52807.332 23/03/09,08:24:38,02,11,1, 11.9,1,1, -2.999, 10531.829, 333.166, 52812.127 23/03/09,08:24:38,03,11,1, 11.9,1,1, -2.999, 10526.519, 332.358, 52801.539 23/03/09,08:24:38,04,11,1, 11.9,1,1, -2.999, 10527.768, 333.683, 52812.115 23/03/09,08:24:38,05,11,1, 11.9,1,1, -2.999, 10531.794, 332.867, 52808.321 23/03/09,08:24:38,06,11,1, 11.9,1,1, -2.999, 10525.409, 332.701, 52803.707 23/03/09,08:24:38,07,11,1, 11.9,1,1, -2.999, 10530.789, 333.495, 52814.232 23/03/09,08:24:38,08,11,1, 11.9,1,1, -2.999, 10529.489, 332.221, 52803.564 23/03/09,08:24:38,09,11,1, 11.9,1,1, -2.999, 10525.525, 333.049, 52807.514 23/03/09,08:24:38,10,11,1, 11.9,1,1, -2.999, 10531.833, 333.131, 52812.048 23/03/09,08:24:38,11,11,1, 11.9,1,1, -2.999, 10526.426, 332.383, 52801.591 23/03/09,08:24:38,12,11,1, 11.9,1,1, -2.999, 10527.832, 333.638, 52812.277 23/03/09,08:24:38,13,11,1, 11.9,1,1, -2.999, 10531.707, 332.848, 52808.224 23/03/09,08:24:38,14,11,1, 11.9,1,1, -2.999, 10525.384, 332.707, 52803.847 23/03/09,08:24:38,15,11,1, 11.9,1,1, -2.999, 10530.837, 333.491, 52814.165 23/03/09,08:24:38,16,11,1, 11.9,1,1, -2.999, 10529.249, 332.144, 52803.426 23/03/09,08:24:38,17,11,1, 11.9,1,1, -2.999, 10525.523, 333.082, 52807.702 23/03/09,08:24:38,18,11,1, 11.9,1,1, -2.999, 10531.796, 333.142, 52811.857 23/03/09,08:24:38,19,11,1, 11.9,1,1, -2.999, 10526.349, 332.385, 52801.596 23/03/09,08:24:39,00,11,1, 11.9,1,1, -3.000, 10526.342, 332.385, 52801.596 23/03/09,08:24:39,01,11,1, 11.9,1,1, -3.000, 10526.060, 333.447, 52809.561 23/03/09,08:24:39,02,11,1, 11.9,1,1, -3.000, 10531.801, 333.147, 52810.744 23/03/09,08:24:39,03,11,1, 11.9,1,1, -3.000, 10525.731, 332.651, 52802.277 23/03/09,08:24:39,04,11,1, 11.9,1,1, -3.000, 10529.014, 333.783, 52813.657 23/03/09,08:24:39,05,11,1, 11.9,1,1, -3.000, 10530.944, 332.649, 52806.506 23/03/09,08:24:39,06,11,1, 11.9,1,1, -3.000, 10525.274, 332.930, 52805.435 23/03/09,08:24:39,07,11,1, 11.9,1,1, -3.000, 10531.335, 333.389, 52813.732 23/03/09,08:24:39,08,11,1, 11.9,1,1, -3.000, 10527.878, 332.313, 52802.312 23/03/09,08:24:39,09,11,1, 11.9,1,1, -3.000, 10526.080, 333.407, 52809.729 23/03/09,08:24:39,10,11,1, 11.9,1,1, -3.000, 10531.801, 333.107, 52810.586 23/03/09,08:24:39,11,11,1, 11.9,1,1, -3.000, 10525.686, 332.700, 52802.470 23/03/09,08:24:39,12,11,1, 11.9,1,1, -3.000, 10529.234, 333.717, 52813.809 23/03/09,08:24:39,13,11,1, 11.9,1,1, -3.000, 10530.852, 332.672, 52806.270 23/03/09,08:24:39,14,11,1, 11.9,1,1, -3.000, 10525.227, 332.954, 52805.641 23/03/09,08:24:39,15,11,1, 11.9,1,1, -3.000, 10531.345, 333.390, 52813.632 23/03/09,08:24:39,16,11,1, 11.9,1,1, -3.000, 10527.736, 332.338, 52802.269 23/03/09,08:24:39,17,11,1, 11.9,1,1, -3.000, 10526.208, 333.494, 52809.943 23/03/09,08:24:39,18,11,1, 11.9,1,1, -3.000, 10531.744, 333.175, 52810.493 23/03/09,08:24:39,19,11,1, 11.9,1,1, -3.000, 10525.633, 332.697, 52802.576 23/03/09,08:24:40,00,10,1, 11.9,1,1, -3.003, 10525.625, 332.697, 52802.576 23/03/09,08:24:40,01,10,1, 11.9,1,1, -3.003, 10526.690, 333.565, 52810.229 23/03/09,08:24:40,02,10,1, 11.9,1,1, -3.003, 10531.341, 333.283, 52810.127 23/03/09,08:24:40,03,10,1, 11.9,1,1, -3.003, 10526.083, 332.887, 52803.887 23/03/09,08:24:40,04,10,1, 11.9,1,1, -3.003, 10529.444, 333.632, 52813.226 23/03/09,08:24:40,05,10,1, 11.9,1,1, -3.003, 10530.110, 332.830, 52806.078 23/03/09,08:24:40,06,10,1, 11.9,1,1, -3.003, 10525.557, 333.050, 52806.412 23/03/09,08:24:40,07,10,1, 11.9,1,1, -3.003, 10530.724, 333.428, 52812.471 23/03/09,08:24:40,08,10,1, 11.9,1,1, -3.003, 10527.389, 332.740, 52803.167 23/03/09,08:24:40,09,10,1, 11.9,1,1, -3.003, 10526.836, 333.644, 52810.454 23/03/09,08:24:40,10,10,1, 11.9,1,1, -3.003, 10531.302, 333.289, 52809.981 23/03/09,08:24:40,11,10,1, 11.9,1,1, -3.003, 10526.073, 332.978, 52804.067 23/03/09,08:24:40,12,10,1, 11.9,1,1, -3.003, 10529.544, 333.694, 52813.348 23/03/09,08:24:40,13,10,1, 11.9,1,1, -3.003, 10530.020, 332.783, 52805.969 23/03/09,08:24:40,14,10,1, 11.9,1,1, -3.003, 10525.575, 333.140, 52806.631 23/03/09,08:24:40,15,10,1, 11.9,1,1, -3.003, 10530.831, 333.508, 52812.497 23/03/09,08:24:40,16,10,1, 11.9,1,1, -3.003, 10527.340, 332.807, 52803.258 23/03/09,08:24:40,17,10,1, 11.9,1,1, -3.003, 10526.891, 333.639, 52810.610 23/03/09,08:24:40,18,10,1, 11.9,1,1, -3.003, 10531.316, 333.338, 52809.908 23/03/09,08:24:40,19,10,1, 11.9,1,1, -3.003, 10526.053, 332.966, 52804.234 23/03/09,08:24:41,00,11,1, 11.9,1,1, -3.003, 10526.050, 332.966, 52804.234 23/03/09,08:24:41,01,11,1, 11.9,1,1, -3.003, 10528.238, 333.881, 52813.013 23/03/09,08:24:41,02,11,1, 11.9,1,1, -3.003, 10530.788, 333.082, 52807.796 23/03/09,08:24:41,03,11,1, 11.9,1,1, -3.003, 10525.336, 333.169, 52805.524 23/03/09,08:24:41,04,11,1, 11.9,1,1, -3.003, 10530.602, 333.690, 52813.775 23/03/09,08:24:41,05,11,1, 11.9,1,1, -3.003, 10528.282, 332.724, 52803.751 23/03/09,08:24:41,06,11,1, 11.9,1,1, -3.003, 10525.771, 333.611, 52809.157 23/03/09,08:24:41,07,11,1, 11.9,1,1, -3.003, 10531.167, 333.495, 52811.242 23/03/09,08:24:41,08,11,1, 11.9,1,1, -3.003, 10525.895, 333.010, 52803.104 23/03/09,08:24:41,09,11,1, 11.9,1,1, -3.003, 10528.340, 333.952, 52813.185 23/03/09,08:24:41,10,11,1, 11.9,1,1, -3.003, 10530.691, 333.125, 52807.604 23/03/09,08:24:41,11,11,1, 11.9,1,1, -3.003, 10525.381, 333.240, 52805.708 23/03/09,08:24:41,12,11,1, 11.9,1,1, -3.003, 10530.653, 333.698, 52813.696 23/03/09,08:24:41,13,11,1, 11.9,1,1, -3.003, 10528.067, 332.730, 52803.682 23/03/09,08:24:41,14,11,1, 11.9,1,1, -3.003, 10525.819, 333.658, 52809.280 23/03/09,08:24:41,15,11,1, 11.9,1,1, -3.003, 10531.160, 333.489, 52811.108 23/03/09,08:24:41,16,11,1, 11.9,1,1, -3.003, 10525.873, 333.029, 52803.225 23/03/09,08:24:41,17,11,1, 11.9,1,1, -3.003, 10528.470, 334.047, 52813.271 23/03/09,08:24:41,18,11,1, 11.9,1,1, -3.003, 10530.644, 333.109, 52807.410 23/03/09,08:24:41,19,11,1, 11.9,1,1, -3.003, 10525.400, 333.269, 52805.764 23/03/09,08:24:42,00,10,1, 11.8,1,1, -3.002, 10525.399, 333.269, 52805.764 23/03/09,08:24:42,01,10,1, 11.8,1,1, -3.002, 10529.131, 334.150, 52814.220 23/03/09,08:24:42,02,10,1, 11.8,1,1, -3.002, 10530.445, 333.079, 52806.608 23/03/09,08:24:42,03,10,1, 11.8,1,1, -3.002, 10525.007, 333.383, 52806.223 23/03/09,08:24:42,04,10,1, 11.8,1,1, -3.002, 10530.958, 333.811, 52813.681 23/03/09,08:24:42,05,10,1, 11.8,1,1, -3.002, 10527.278, 332.893, 52802.873 23/03/09,08:24:42,06,10,1, 11.8,1,1, -3.002, 10526.174, 333.951, 52810.629 23/03/09,08:24:42,07,10,1, 11.8,1,1, -3.002, 10531.442, 333.631, 52810.794 23/03/09,08:24:42,08,10,1, 11.8,1,1, -3.002, 10525.552, 333.200, 52803.482 23/03/09,08:24:42,09,10,1, 11.8,1,1, -3.002, 10529.243, 334.141, 52814.296 23/03/09,08:24:42,10,10,1, 11.8,1,1, -3.002, 10530.271, 333.116, 52806.405 23/03/09,08:24:42,11,10,1, 11.8,1,1, -3.002, 10525.069, 333.359, 52806.392 23/03/09,08:24:42,12,10,1, 11.8,1,1, -3.002, 10530.959, 333.858, 52813.586 23/03/09,08:24:42,13,10,1, 11.8,1,1, -3.002, 10527.232, 332.903, 52802.783 23/03/09,08:24:42,14,10,1, 11.8,1,1, -3.002, 10526.225, 333.967, 52810.836 23/03/09,08:24:42,15,10,1, 11.8,1,1, -3.002, 10531.461, 333.649, 52810.610 23/03/09,08:24:42,16,10,1, 11.8,1,1, -3.002, 10525.508, 333.226, 52803.611 23/03/09,08:24:42,17,10,1, 11.8,1,1, -3.002, 10529.350, 334.155, 52814.254 23/03/09,08:24:42,18,10,1, 11.8,1,1, -3.002, 10530.201, 333.024, 52806.199 23/03/09,08:24:42,19,10,1, 11.8,1,1, -3.002, 10525.000, 333.398, 52806.517 23/03/09,08:24:43,00,09,1, 11.9,1,1, -3.003, 10524.999, 333.398, 52806.517 23/03/09,08:24:43,01,09,1, 11.9,1,1, -3.003, 10529.606, 334.102, 52813.937 23/03/09,08:24:43,02,09,1, 11.9,1,1, -3.003, 10529.652, 333.196, 52805.775 23/03/09,08:24:43,03,09,1, 11.9,1,1, -3.003, 10525.242, 333.601, 52807.153 23/03/09,08:24:43,04,09,1, 11.9,1,1, -3.003, 10530.846, 333.978, 52812.864 23/03/09,08:24:43,05,09,1, 11.9,1,1, -3.003, 10526.947, 333.264, 52803.365 23/03/09,08:24:43,06,09,1, 11.9,1,1, -3.003, 10526.989, 334.168, 52811.577 23/03/09,08:24:43,07,09,1, 11.9,1,1, -3.003, 10531.365, 333.724, 52810.106 23/03/09,08:24:43,08,09,1, 11.9,1,1, -3.003, 10525.702, 333.383, 52804.464 23/03/09,08:24:43,09,09,1, 11.9,1,1, -3.003, 10529.676, 334.099, 52813.939 23/03/09,08:24:43,10,09,1, 11.9,1,1, -3.003, 10529.576, 333.134, 52805.590 23/03/09,08:24:43,11,09,1, 11.9,1,1, -3.003, 10525.243, 333.555, 52807.263 23/03/09,08:24:43,12,09,1, 11.9,1,1, -3.003, 10530.908, 333.953, 52812.823 23/03/09,08:24:43,13,09,1, 11.9,1,1, -3.003, 10526.917, 333.224, 52803.284 23/03/09,08:24:43,14,09,1, 11.9,1,1, -3.003, 10527.143, 334.133, 52811.724 23/03/09,08:24:43,15,09,1, 11.9,1,1, -3.003, 10531.297, 333.722, 52809.956 23/03/09,08:24:43,16,09,1, 11.9,1,1, -3.003, 10525.630, 333.334, 52804.455 23/03/09,08:24:43,17,09,1, 11.9,1,1, -3.003, 10529.734, 334.066, 52813.964 23/03/09,08:24:43,18,09,1, 11.9,1,1, -3.003, 10529.405, 333.178, 52805.488 23/03/09,08:24:43,19,09,1, 11.9,1,1, -3.003, 10525.296, 333.624, 52807.362 23/03/09,08:24:44,00,09,1, 11.8,1,1, -3.005, 10525.291, 333.624, 52807.362 23/03/09,08:24:44,01,09,1, 11.8,1,1, -3.005, 10529.928, 333.971, 52813.044 23/03/09,08:24:44,02,09,1, 11.8,1,1, -3.005, 10528.836, 333.342, 52805.331 23/03/09,08:24:44,03,09,1, 11.8,1,1, -3.005, 10525.998, 333.802, 52808.378 23/03/09,08:24:44,04,09,1, 11.8,1,1, -3.005, 10530.817, 333.963, 52811.740 23/03/09,08:24:44,05,09,1, 11.8,1,1, -3.005, 10526.981, 333.516, 52804.441 23/03/09,08:24:44,06,09,1, 11.8,1,1, -3.005, 10528.164, 334.069, 52812.122 23/03/09,08:24:44,07,09,1, 11.8,1,1, -3.005, 10530.897, 333.640, 52808.999 23/03/09,08:24:44,08,09,1, 11.8,1,1, -3.005, 10526.135, 333.515, 52805.781 23/03/09,08:24:44,09,09,1, 11.8,1,1, -3.005, 10529.996, 333.938, 52813.054 23/03/09,08:24:44,10,09,1, 11.8,1,1, -3.005, 10528.684, 333.354, 52805.254 23/03/09,08:24:44,11,09,1, 11.8,1,1, -3.005, 10526.052, 333.781, 52808.541 23/03/09,08:24:44,12,09,1, 11.8,1,1, -3.005, 10530.842, 333.929, 52811.677 23/03/09,08:24:44,13,09,1, 11.8,1,1, -3.005, 10526.947, 333.481, 52804.441 23/03/09,08:24:44,14,09,1, 11.8,1,1, -3.005, 10528.314, 334.072, 52812.264 23/03/09,08:24:44,15,09,1, 11.8,1,1, -3.005, 10530.858, 333.606, 52808.810 23/03/09,08:24:44,16,09,1, 11.8,1,1, -3.005, 10526.089, 333.404, 52805.747 23/03/09,08:24:44,17,09,1, 11.8,1,1, -3.005, 10530.019, 333.889, 52812.998 23/03/09,08:24:44,18,09,1, 11.8,1,1, -3.005, 10528.670, 333.245, 52805.163 23/03/09,08:24:44,19,09,1, 11.8,1,1, -3.005, 10526.156, 333.806, 52808.654 23/03/09,08:24:45,00,09,1, 11.9,1,1, -3.002, 10526.150, 333.806, 52808.654 23/03/09,08:24:45,01,09,1, 11.9,1,1, -3.002, 10530.855, 333.703, 52812.049 23/03/09,08:24:45,02,09,1, 11.9,1,1, -3.002, 10527.270, 333.293, 52804.158 23/03/09,08:24:45,03,09,1, 11.9,1,1, -3.002, 10527.516, 334.057, 52811.391 23/03/09,08:24:45,04,09,1, 11.9,1,1, -3.002, 10530.946, 333.591, 52809.498 23/03/09,08:24:45,05,09,1, 11.9,1,1, -3.002, 10526.352, 333.555, 52805.502 23/03/09,08:24:45,06,09,1, 11.9,1,1, -3.002, 10530.007, 333.978, 52813.350 23/03/09,08:24:45,07,09,1, 11.9,1,1, -3.002, 10529.653, 333.134, 52806.104 23/03/09,08:24:45,08,09,1, 11.9,1,1, -3.002, 10526.267, 333.626, 52808.005 23/03/09,08:24:45,09,09,1, 11.9,1,1, -3.002, 10530.851, 333.664, 52811.967 23/03/09,08:24:45,10,09,1, 11.9,1,1, -3.002, 10527.188, 333.216, 52804.108 23/03/09,08:24:45,11,09,1, 11.9,1,1, -3.002, 10527.663, 334.075, 52811.470 23/03/09,08:24:45,12,09,1, 11.9,1,1, -3.002, 10530.961, 333.545, 52809.426 23/03/09,08:24:45,13,09,1, 11.9,1,1, -3.002, 10526.433, 333.526, 52805.658 23/03/09,08:24:45,14,09,1, 11.9,1,1, -3.002, 10530.084, 334.006, 52813.472 23/03/09,08:24:45,15,09,1, 11.9,1,1, -3.002, 10529.563, 333.185, 52806.111 23/03/09,08:24:45,16,09,1, 11.9,1,1, -3.002, 10526.287, 333.668, 52808.196 23/03/09,08:24:45,17,09,1, 11.9,1,1, -3.002, 10530.853, 333.687, 52811.916 23/03/09,08:24:45,18,09,1, 11.9,1,1, -3.002, 10527.141, 333.284, 52804.169 23/03/09,08:24:45,19,09,1, 11.9,1,1, -3.002, 10527.544, 333.955, 52810.159 23/03/09,08:24:46,00,09,1, 11.8,1,1, -3.004, 10527.536, 333.955, 52810.159 23/03/09,08:24:46,01,09,1, 11.8,1,1, -3.004, 10530.980, 333.694, 52811.459 23/03/09,08:24:46,02,09,1, 11.8,1,1, -3.004, 10526.829, 333.368, 52804.351 23/03/09,08:24:46,03,09,1, 11.8,1,1, -3.004, 10528.390, 334.140, 52812.457 23/03/09,08:24:46,04,09,1, 11.8,1,1, -3.004, 10530.876, 333.438, 52808.766 23/03/09,08:24:46,05,09,1, 11.8,1,1, -3.004, 10526.378, 333.549, 52806.325 23/03/09,08:24:46,06,09,1, 11.8,1,1, -3.004, 10530.505, 333.888, 52813.376 23/03/09,08:24:46,07,09,1, 11.8,1,1, -3.004, 10528.937, 333.112, 52805.320 23/03/09,08:24:46,08,09,1, 11.8,1,1, -3.004, 10526.508, 333.759, 52809.086 23/03/09,08:24:46,09,09,1, 11.8,1,1, -3.004, 10530.968, 333.653, 52811.416 23/03/09,08:24:46,10,09,1, 11.8,1,1, -3.004, 10526.863, 333.357, 52804.403 23/03/09,08:24:46,11,09,1, 11.8,1,1, -3.004, 10528.499, 334.154, 52812.549 23/03/09,08:24:46,12,09,1, 11.8,1,1, -3.004, 10530.898, 333.475, 52808.662 23/03/09,08:24:46,13,09,1, 11.8,1,1, -3.004, 10526.343, 333.545, 52806.382 23/03/09,08:24:46,14,09,1, 11.8,1,1, -3.004, 10530.551, 333.854, 52813.350 23/03/09,08:24:46,15,09,1, 11.8,1,1, -3.004, 10528.894, 333.135, 52805.339 23/03/09,08:24:46,16,09,1, 11.8,1,1, -3.004, 10526.521, 333.789, 52809.205 23/03/09,08:24:46,17,09,1, 11.8,1,1, -3.004, 10531.005, 333.716, 52811.365 23/03/09,08:24:46,18,09,1, 11.8,1,1, -3.004, 10526.843, 333.403, 52804.492 23/03/09,08:24:46,19,09,1, 11.8,1,1, -3.004, 10528.596, 334.111, 52812.659 23/03/09,08:24:47,00,09,1, 11.9,1,1, -3.002, 10528.595, 334.111, 52812.659 23/03/09,08:24:47,01,09,1, 11.9,1,1, -3.002, 10530.819, 333.720, 52811.171 23/03/09,08:24:47,02,09,1, 11.9,1,1, -3.002, 10527.276, 333.480, 52805.359 23/03/09,08:24:47,03,09,1, 11.9,1,1, -3.002, 10528.848, 333.926, 52812.227 23/03/09,08:24:47,04,09,1, 11.9,1,1, -3.002, 10530.761, 333.474, 52808.793 23/03/09,08:24:47,05,09,1, 11.9,1,1, -3.002, 10526.748, 333.507, 52806.791 23/03/09,08:24:47,06,09,1, 11.9,1,1, -3.002, 10530.319, 333.749, 52812.629 23/03/09,08:24:47,07,09,1, 11.9,1,1, -3.002, 10528.766, 333.272, 52805.699 23/03/09,08:24:47,08,09,1, 11.9,1,1, -3.002, 10526.834, 333.760, 52809.263 23/03/09,08:24:47,09,09,1, 11.9,1,1, -3.002, 10530.852, 333.758, 52811.242 23/03/09,08:24:47,10,09,1, 11.9,1,1, -3.002, 10527.296, 333.519, 52805.403 23/03/09,08:24:47,11,09,1, 11.9,1,1, -3.002, 10528.862, 334.026, 52812.410 23/03/09,08:24:47,12,09,1, 11.9,1,1, -3.002, 10530.728, 333.485, 52808.767 23/03/09,08:24:47,13,09,1, 11.9,1,1, -3.002, 10526.685, 333.532, 52806.863 23/03/09,08:24:47,14,09,1, 11.9,1,1, -3.002, 10530.361, 333.769, 52812.685 23/03/09,08:24:47,15,09,1, 11.9,1,1, -3.002, 10528.701, 333.290, 52805.654 23/03/09,08:24:47,16,09,1, 11.9,1,1, -3.002, 10526.858, 333.802, 52809.446 23/03/09,08:24:47,17,09,1, 11.9,1,1, -3.002, 10530.901, 333.764, 52811.207 23/03/09,08:24:47,18,09,1, 11.9,1,1, -3.002, 10527.261, 333.559, 52805.457 23/03/09,08:24:47,19,09,1, 11.9,1,1, -3.002, 10528.952, 334.039, 52812.468 23/03/09,08:24:48,00,09,1, 11.8,1,1, -3.002, 10528.946, 334.039, 52812.468 23/03/09,08:24:48,01,09,1, 11.8,1,1, -3.002, 10531.041, 333.805, 52811.026 23/03/09,08:24:48,02,09,1, 11.8,1,1, -3.002, 10527.142, 333.580, 52805.662 23/03/09,08:24:48,03,09,1, 11.8,1,1, -3.002, 10529.314, 333.984, 52812.914 23/03/09,08:24:48,04,09,1, 11.8,1,1, -3.002, 10530.499, 333.437, 52808.098 23/03/09,08:24:48,05,09,1, 11.8,1,1, -3.002, 10526.544, 333.548, 52807.332 23/03/09,08:24:48,06,09,1, 11.8,1,1, -3.002, 10530.493, 333.812, 52812.701 23/03/09,08:24:48,07,09,1, 11.8,1,1, -3.002, 10528.223, 333.384, 52805.313 23/03/09,08:24:48,08,09,1, 11.8,1,1, -3.002, 10527.172, 333.948, 52810.321 23/03/09,08:24:48,09,09,1, 11.8,1,1, -3.002, 10531.029, 333.806, 52810.976 23/03/09,08:24:48,10,09,1, 11.8,1,1, -3.002, 10527.078, 333.565, 52805.758 23/03/09,08:24:48,11,09,1, 11.8,1,1, -3.002, 10529.362, 334.035, 52813.024 23/03/09,08:24:48,12,09,1, 11.8,1,1, -3.002, 10530.436, 333.455, 52808.079 23/03/09,08:24:48,13,09,1, 11.8,1,1, -3.002, 10526.555, 333.620, 52807.419 23/03/09,08:24:48,14,09,1, 11.8,1,1, -3.002, 10530.534, 333.879, 52812.666 23/03/09,08:24:48,15,09,1, 11.8,1,1, -3.002, 10528.190, 333.420, 52805.280 23/03/09,08:24:48,16,09,1, 11.8,1,1, -3.002, 10527.188, 334.012, 52810.496 23/03/09,08:24:48,17,09,1, 11.8,1,1, -3.002, 10531.110, 333.874, 52810.977 23/03/09,08:24:48,18,09,1, 11.8,1,1, -3.002, 10527.114, 333.696, 52805.811 23/03/09,08:24:48,19,09,1, 11.8,1,1, -3.002, 10529.393, 334.012, 52813.101 23/03/09,08:24:49,00,09,1, 11.9,1,1, -3.006, 10529.388, 334.012, 52813.101 23/03/09,08:24:49,01,09,1, 11.9,1,1, -3.006, 10531.364, 333.894, 52810.599 23/03/09,08:24:49,02,09,1, 11.9,1,1, -3.006, 10527.148, 333.690, 52806.018 23/03/09,08:24:49,03,09,1, 11.9,1,1, -3.006, 10529.990, 334.079, 52813.458 23/03/09,08:24:49,04,09,1, 11.9,1,1, -3.006, 10530.174, 333.460, 52807.229 23/03/09,08:24:49,05,09,1, 11.9,1,1, -3.006, 10526.672, 333.723, 52808.054 23/03/09,08:24:49,06,09,1, 11.9,1,1, -3.006, 10530.926, 333.963, 52812.491 23/03/09,08:24:49,07,09,1, 11.9,1,1, -3.006, 10527.999, 333.531, 52805.188 23/03/09,08:24:49,08,09,1, 11.9,1,1, -3.006, 10527.859, 334.195, 52811.387 23/03/09,08:24:49,09,09,1, 11.9,1,1, -3.006, 10531.379, 333.872, 52810.562 23/03/09,08:24:49,10,09,1, 11.9,1,1, -3.006, 10527.139, 333.708, 52806.107 23/03/09,08:24:49,11,09,1, 11.9,1,1, -3.006, 10530.054, 334.087, 52813.504 23/03/09,08:24:49,12,09,1, 11.9,1,1, -3.006, 10530.145, 333.457, 52807.213 23/03/09,08:24:49,13,09,1, 11.9,1,1, -3.006, 10526.669, 333.729, 52808.061 23/03/09,08:24:49,14,09,1, 11.9,1,1, -3.006, 10530.904, 333.944, 52812.481 23/03/09,08:24:49,15,09,1, 11.9,1,1, -3.006, 10527.975, 333.568, 52805.198 23/03/09,08:24:49,16,09,1, 11.9,1,1, -3.006, 10527.921, 334.162, 52811.451 23/03/09,08:24:49,17,09,1, 11.9,1,1, -3.006, 10531.393, 333.822, 52810.496 23/03/09,08:24:49,18,09,1, 11.9,1,1, -3.006, 10527.188, 333.699, 52806.170 23/03/09,08:24:49,19,09,1, 11.9,1,1, -3.006, 10530.139, 334.060, 52813.479 23/03/09,08:24:50,00,09,1, 11.8,1,1, -3.003, 10530.131, 334.060, 52813.479 23/03/09,08:24:50,01,09,1, 11.8,1,1, -3.003, 10531.742, 333.899, 52810.208 23/03/09,08:24:50,02,09,1, 11.8,1,1, -3.003, 10527.296, 333.694, 52806.347 23/03/09,08:24:50,03,09,1, 11.8,1,1, -3.003, 10530.609, 334.089, 52813.613 23/03/09,08:24:50,04,09,1, 11.8,1,1, -3.003, 10530.172, 333.484, 52806.708 23/03/09,08:24:50,05,09,1, 11.8,1,1, -3.003, 10526.985, 333.872, 52808.533 23/03/09,08:24:50,06,09,1, 11.8,1,1, -3.003, 10531.366, 333.990, 52812.446 23/03/09,08:24:50,07,09,1, 11.8,1,1, -3.003, 10528.091, 333.605, 52805.202 23/03/09,08:24:50,08,09,1, 11.8,1,1, -3.003, 10528.665, 334.260, 52812.130 23/03/09,08:24:50,09,09,1, 11.8,1,1, -3.003, 10531.743, 333.804, 52810.240 23/03/09,08:24:50,10,09,1, 11.8,1,1, -3.003, 10527.327, 333.672, 52806.348 23/03/09,08:24:50,11,09,1, 11.8,1,1, -3.003, 10530.671, 334.110, 52813.617 23/03/09,08:24:50,12,09,1, 11.8,1,1, -3.003, 10530.131, 333.397, 52806.685 23/03/09,08:24:50,13,09,1, 11.8,1,1, -3.003, 10527.013, 333.796, 52808.627 23/03/09,08:24:50,14,09,1, 11.8,1,1, -3.003, 10531.416, 333.963, 52812.424 23/03/09,08:24:50,15,09,1, 11.8,1,1, -3.003, 10528.080, 333.594, 52805.161 23/03/09,08:24:50,16,09,1, 11.8,1,1, -3.003, 10528.708, 334.183, 52812.231 23/03/09,08:24:50,17,09,1, 11.8,1,1, -3.003, 10531.770, 333.848, 52810.182 23/03/09,08:24:50,18,09,1, 11.8,1,1, -3.003, 10527.346, 333.634, 52806.436 23/03/09,08:24:50,19,09,1, 11.8,1,1, -3.003, 10530.699, 334.001, 52813.583 23/03/09,08:24:51,00,09,1, 11.9,1,1, -3.001, 10530.698, 334.001, 52813.583 23/03/09,08:24:51,01,09,1, 11.9,1,1, -3.001, 10531.787, 333.760, 52809.771 23/03/09,08:24:51,02,09,1, 11.9,1,1, -3.001, 10527.568, 333.674, 52806.856 23/03/09,08:24:51,03,09,1, 11.9,1,1, -3.001, 10531.054, 333.986, 52813.521 23/03/09,08:24:51,04,09,1, 11.9,1,1, -3.001, 10529.988, 333.353, 52806.394 23/03/09,08:24:51,05,09,1, 11.9,1,1, -3.001, 10527.429, 333.843, 52809.289 23/03/09,08:24:51,06,09,1, 11.9,1,1, -3.001, 10531.701, 333.926, 52812.111 23/03/09,08:24:51,07,09,1, 11.9,1,1, -3.001, 10528.220, 333.608, 52805.493 23/03/09,08:24:51,08,09,1, 11.9,1,1, -3.001, 10529.327, 334.179, 52812.688 23/03/09,08:24:51,09,09,1, 11.9,1,1, -3.001, 10531.894, 333.691, 52809.741 23/03/09,08:24:51,10,09,1, 11.9,1,1, -3.001, 10527.578, 333.636, 52806.865 23/03/09,08:24:51,11,09,1, 11.9,1,1, -3.001, 10531.115, 333.948, 52813.455 23/03/09,08:24:51,12,09,1, 11.9,1,1, -3.001, 10529.969, 333.383, 52806.309 23/03/09,08:24:51,13,09,1, 11.9,1,1, -3.001, 10527.450, 333.810, 52809.276 23/03/09,08:24:51,14,09,1, 11.9,1,1, -3.001, 10531.758, 333.885, 52812.119 23/03/09,08:24:51,15,09,1, 11.9,1,1, -3.001, 10528.190, 333.577, 52805.457 23/03/09,08:24:51,16,09,1, 11.9,1,1, -3.001, 10529.388, 334.123, 52812.642 23/03/09,08:24:51,17,09,1, 11.9,1,1, -3.001, 10531.860, 333.662, 52809.636 23/03/09,08:24:51,18,09,1, 11.9,1,1, -3.001, 10527.608, 333.620, 52806.881 23/03/09,08:24:51,19,09,1, 11.9,1,1, -3.001, 10531.128, 333.952, 52813.426 23/03/09,08:24:52,00,09,1, 11.9,1,1, -3.003, 10531.124, 333.952, 52813.426 23/03/09,08:24:52,01,09,1, 11.9,1,1, -3.003, 10532.395, 333.700, 52810.367 23/03/09,08:24:52,02,09,1, 11.9,1,1, -3.003, 10528.019, 333.444, 52806.638 23/03/09,08:24:52,03,09,1, 11.9,1,1, -3.003, 10531.144, 333.847, 52813.483 23/03/09,08:24:52,04,09,1, 11.9,1,1, -3.003, 10530.546, 333.370, 52806.893 23/03/09,08:24:52,05,09,1, 11.9,1,1, -3.003, 10527.764, 333.690, 52808.956 23/03/09,08:24:52,06,09,1, 11.9,1,1, -3.003, 10532.020, 333.913, 52812.578 23/03/09,08:24:52,07,09,1, 11.9,1,1, -3.003, 10528.935, 333.496, 52805.851 23/03/09,08:24:52,08,09,1, 11.9,1,1, -3.003, 10529.586, 333.914, 52812.372 23/03/09,08:24:52,09,09,1, 11.9,1,1, -3.003, 10532.364, 333.663, 52810.311 23/03/09,08:24:52,10,09,1, 11.9,1,1, -3.003, 10528.048, 333.377, 52806.688 23/03/09,08:24:52,11,09,1, 11.9,1,1, -3.003, 10531.199, 333.842, 52813.427 23/03/09,08:24:52,12,09,1, 11.9,1,1, -3.003, 10530.609, 333.313, 52806.914 23/03/09,08:24:52,13,09,1, 11.9,1,1, -3.003, 10527.825, 333.698, 52809.015 23/03/09,08:24:52,14,09,1, 11.9,1,1, -3.003, 10532.141, 333.905, 52812.620 23/03/09,08:24:52,15,09,1, 11.9,1,1, -3.003, 10528.955, 333.505, 52805.918 23/03/09,08:24:52,16,09,1, 11.9,1,1, -3.003, 10529.665, 333.956, 52812.505 23/03/09,08:24:52,17,09,1, 11.9,1,1, -3.003, 10532.388, 333.670, 52810.326 23/03/09,08:24:52,18,09,1, 11.9,1,1, -3.003, 10528.082, 333.456, 52806.802 23/03/09,08:24:52,19,09,1, 11.9,1,1, -3.003, 10531.231, 333.843, 52813.389 23/03/09,08:24:53,00,09,1, 11.8,1,1, -3.005, 10531.224, 333.843, 52813.389 23/03/09,08:24:53,01,09,1, 11.8,1,1, -3.005, 10532.404, 333.663, 52810.103 23/03/09,08:24:53,02,09,1, 11.8,1,1, -3.005, 10528.285, 333.458, 52807.132 23/03/09,08:24:53,03,09,1, 11.8,1,1, -3.005, 10531.449, 333.831, 52813.361 23/03/09,08:24:53,04,09,1, 11.8,1,1, -3.005, 10530.517, 333.415, 52806.827 23/03/09,08:24:53,05,09,1, 11.8,1,1, -3.005, 10528.127, 333.746, 52809.503 23/03/09,08:24:53,06,09,1, 11.8,1,1, -3.005, 10532.282, 333.912, 52812.520 23/03/09,08:24:53,07,09,1, 11.8,1,1, -3.005, 10529.077, 333.543, 52806.190 23/03/09,08:24:53,08,09,1, 11.8,1,1, -3.005, 10530.069, 334.005, 52812.755 23/03/09,08:24:53,09,09,1, 11.8,1,1, -3.005, 10532.483, 333.681, 52810.217 23/03/09,08:24:53,10,09,1, 11.8,1,1, -3.005, 10528.265, 333.447, 52807.100 23/03/09,08:24:53,11,09,1, 11.8,1,1, -3.005, 10531.513, 333.841, 52813.471 23/03/09,08:24:53,12,09,1, 11.8,1,1, -3.005, 10530.592, 333.425, 52806.894 23/03/09,08:24:53,13,09,1, 11.8,1,1, -3.005, 10528.165, 333.777, 52809.582 23/03/09,08:24:53,14,09,1, 11.8,1,1, -3.005, 10532.396, 333.966, 52812.573 23/03/09,08:24:53,15,09,1, 11.8,1,1, -3.005, 10529.125, 333.624, 52806.222 23/03/09,08:24:53,16,09,1, 11.8,1,1, -3.005, 10530.058, 334.053, 52812.887 23/03/09,08:24:53,17,09,1, 11.8,1,1, -3.005, 10532.502, 333.727, 52810.257 23/03/09,08:24:53,18,09,1, 11.8,1,1, -3.005, 10528.293, 333.506, 52807.257 23/03/09,08:24:53,19,09,1, 11.8,1,1, -3.005, 10531.581, 333.887, 52813.593 23/03/09,08:24:54,00,09,1, 11.9,1,1, -3.003, 10531.574, 333.887, 52813.593 23/03/09,08:24:54,01,09,1, 11.9,1,1, -3.003, 10532.816, 333.857, 52811.030 23/03/09,08:24:54,02,09,1, 11.9,1,1, -3.003, 10528.870, 333.506, 52807.118 23/03/09,08:24:54,03,09,1, 11.9,1,1, -3.003, 10531.383, 333.921, 52813.334 23/03/09,08:24:54,04,09,1, 11.9,1,1, -3.003, 10531.183, 333.606, 52807.895 23/03/09,08:24:54,05,09,1, 11.9,1,1, -3.003, 10528.463, 333.750, 52809.049 23/03/09,08:24:54,06,09,1, 11.9,1,1, -3.003, 10532.411, 334.097, 52812.985 23/03/09,08:24:54,07,09,1, 11.9,1,1, -3.003, 10529.919, 333.699, 52806.795 23/03/09,08:24:54,08,09,1, 11.9,1,1, -3.003, 10530.026, 333.936, 52812.196 23/03/09,08:24:54,09,09,1, 11.9,1,1, -3.003, 10532.890, 333.857, 52811.022 23/03/09,08:24:54,10,09,1, 11.9,1,1, -3.003, 10528.899, 333.561, 52807.166 23/03/09,08:24:54,11,09,1, 11.9,1,1, -3.003, 10531.408, 333.928, 52813.333 23/03/09,08:24:54,12,09,1, 11.9,1,1, -3.003, 10531.293, 333.673, 52807.935 23/03/09,08:24:54,13,09,1, 11.9,1,1, -3.003, 10528.432, 333.750, 52809.032 23/03/09,08:24:54,14,09,1, 11.9,1,1, -3.003, 10532.489, 334.128, 52813.052 23/03/09,08:24:54,15,09,1, 11.9,1,1, -3.003, 10529.948, 333.735, 52806.870 23/03/09,08:24:54,16,09,1, 11.9,1,1, -3.003, 10530.131, 334.001, 52812.330 23/03/09,08:24:54,17,09,1, 11.9,1,1, -3.003, 10532.947, 333.908, 52811.120 23/03/09,08:24:54,18,09,1, 11.9,1,1, -3.003, 10528.971, 333.541, 52807.183 23/03/09,08:24:54,19,09,1, 11.9,1,1, -3.003, 10531.432, 333.928, 52813.341 23/03/09,08:24:55,00,09,1, 11.8,1,1, -3.002, 10531.424, 333.928, 52813.341 23/03/09,08:24:55,01,09,1, 11.8,1,1, -3.002, 10533.055, 333.858, 52811.120 23/03/09,08:24:55,02,09,1, 11.8,1,1, -3.002, 10529.213, 333.579, 52807.508 23/03/09,08:24:55,03,09,1, 11.8,1,1, -3.002, 10531.708, 333.936, 52813.406 23/03/09,08:24:55,04,09,1, 11.8,1,1, -3.002, 10531.464, 333.671, 52808.156 23/03/09,08:24:55,05,09,1, 11.8,1,1, -3.002, 10528.667, 333.738, 52808.728 23/03/09,08:24:55,06,09,1, 11.8,1,1, -3.002, 10532.973, 334.238, 52813.711 23/03/09,08:24:55,07,09,1, 11.8,1,1, -3.002, 10530.145, 333.771, 52807.296 23/03/09,08:24:55,08,09,1, 11.8,1,1, -3.002, 10530.279, 334.055, 52812.114 23/03/09,08:24:55,09,09,1, 11.8,1,1, -3.002, 10533.503, 333.982, 52811.532 23/03/09,08:24:55,10,09,1, 11.8,1,1, -3.002, 10529.144, 333.552, 52807.709 23/03/09,08:24:55,11,09,1, 11.8,1,1, -3.002, 10531.621, 333.938, 52813.262 23/03/09,08:24:55,12,09,1, 11.8,1,1, -3.002, 10531.835, 333.671, 52808.012 23/03/09,08:24:55,13,09,1, 11.8,1,1, -3.002, 10528.574, 333.775, 52809.075 23/03/09,08:24:55,14,09,1, 11.8,1,1, -3.002, 10532.898, 334.198, 52813.804 23/03/09,08:24:55,15,09,1, 11.8,1,1, -3.002, 10530.275, 333.691, 52806.723 23/03/09,08:24:55,16,09,1, 11.8,1,1, -3.002, 10530.211, 334.052, 52812.631 23/03/09,08:24:55,17,09,1, 11.8,1,1, -3.002, 10533.486, 333.981, 52811.674 23/03/09,08:24:55,18,09,1, 11.8,1,1, -3.002, 10529.036, 333.472, 52806.911 23/03/09,08:24:55,19,09,1, 11.8,1,1, -3.002, 10531.722, 334.006, 52813.940 23/03/09,08:24:56,00,09,1, 11.9,1,1, -3.004, 10531.716, 334.006, 52813.940 23/03/09,08:24:56,01,09,1, 11.9,1,1, -3.004, 10533.831, 334.014, 52811.832 23/03/09,08:24:56,02,09,1, 11.9,1,1, -3.004, 10529.303, 333.471, 52806.795 23/03/09,08:24:56,03,09,1, 11.9,1,1, -3.004, 10531.915, 334.075, 52814.046 23/03/09,08:24:56,04,09,1, 11.9,1,1, -3.004, 10532.173, 333.668, 52808.202 23/03/09,08:24:56,05,09,1, 11.9,1,1, -3.004, 10528.735, 333.767, 52808.975 23/03/09,08:24:56,06,09,1, 11.9,1,1, -3.004, 10533.232, 334.254, 52813.912 23/03/09,08:24:56,07,09,1, 11.9,1,1, -3.004, 10530.580, 333.696, 52806.743 23/03/09,08:24:56,08,09,1, 11.9,1,1, -3.004, 10530.369, 334.073, 52812.514 23/03/09,08:24:56,09,09,1, 11.9,1,1, -3.004, 10533.834, 333.973, 52811.773 23/03/09,08:24:56,10,09,1, 11.9,1,1, -3.004, 10529.357, 333.508, 52806.880 23/03/09,08:24:56,11,09,1, 11.9,1,1, -3.004, 10531.999, 334.010, 52814.080 23/03/09,08:24:56,12,09,1, 11.9,1,1, -3.004, 10532.180, 333.664, 52808.212 23/03/09,08:24:56,13,09,1, 11.9,1,1, -3.004, 10528.750, 333.740, 52808.914 23/03/09,08:24:56,14,09,1, 11.9,1,1, -3.004, 10533.258, 334.224, 52813.908 23/03/09,08:24:56,15,09,1, 11.9,1,1, -3.004, 10530.607, 333.696, 52806.674 23/03/09,08:24:56,16,09,1, 11.9,1,1, -3.004, 10530.458, 334.033, 52812.571 23/03/09,08:24:56,17,09,1, 11.9,1,1, -3.004, 10533.845, 333.930, 52811.828 23/03/09,08:24:56,18,09,1, 11.9,1,1, -3.004, 10529.346, 333.430, 52806.851 23/03/09,08:24:56,19,09,1, 11.9,1,1, -3.004, 10531.969, 333.989, 52814.076 23/03/09,08:24:57,00,09,1, 11.9,1,1, -3.004, 10531.967, 333.989, 52814.076 23/03/09,08:24:57,01,09,1, 11.9,1,1, -3.004, 10533.930, 333.973, 52811.966 23/03/09,08:24:57,02,09,1, 11.9,1,1, -3.004, 10529.594, 333.495, 52807.039 23/03/09,08:24:57,03,09,1, 11.9,1,1, -3.004, 10532.084, 334.024, 52814.059 23/03/09,08:24:57,04,09,1, 11.9,1,1, -3.004, 10532.370, 333.666, 52808.400 23/03/09,08:24:57,05,09,1, 11.9,1,1, -3.004, 10528.985, 333.753, 52809.009 23/03/09,08:24:57,06,09,1, 11.9,1,1, -3.004, 10533.355, 334.212, 52813.944 23/03/09,08:24:57,07,09,1, 11.9,1,1, -3.004, 10530.906, 333.707, 52807.087 23/03/09,08:24:57,08,09,1, 11.9,1,1, -3.004, 10530.551, 333.929, 52811.937 23/03/09,08:24:57,09,09,1, 11.9,1,1, -3.004, 10533.633, 334.027, 52812.215 23/03/09,08:24:57,10,09,1, 11.9,1,1, -3.004, 10530.118, 333.550, 52807.495 23/03/09,08:24:57,11,09,1, 11.9,1,1, -3.004, 10531.734, 333.918, 52813.291 23/03/09,08:24:57,12,09,1, 11.9,1,1, -3.004, 10532.659, 333.814, 52809.553 23/03/09,08:24:57,13,09,1, 11.9,1,1, -3.004, 10529.403, 333.659, 52808.728 23/03/09,08:24:57,14,09,1, 11.9,1,1, -3.004, 10532.793, 334.152, 52813.554 23/03/09,08:24:57,15,09,1, 11.9,1,1, -3.004, 10531.339, 333.785, 52807.818 23/03/09,08:24:57,16,09,1, 11.9,1,1, -3.004, 10530.369, 333.840, 52811.395 23/03/09,08:24:57,17,09,1, 11.9,1,1, -3.004, 10533.577, 334.047, 52812.301 23/03/09,08:24:57,18,09,1, 11.9,1,1, -3.004, 10530.202, 333.623, 52807.485 23/03/09,08:24:57,19,09,1, 11.9,1,1, -3.004, 10531.642, 333.932, 52813.184 23/03/09,08:24:58,00,08,1, 11.9,1,1, -3.003, 10531.641, 333.932, 52813.184 23/03/09,08:24:58,01,08,1, 11.9,1,1, -3.003, 10533.802, 334.055, 52812.634 23/03/09,08:24:58,02,08,1, 11.9,1,1, -3.003, 10530.328, 333.529, 52807.419 23/03/09,08:24:58,03,08,1, 11.9,1,1, -3.003, 10531.719, 333.887, 52813.323 23/03/09,08:24:58,04,08,1, 11.9,1,1, -3.003, 10532.937, 333.784, 52809.737 23/03/09,08:24:58,05,08,1, 11.9,1,1, -3.003, 10529.511, 333.527, 52808.594 23/03/09,08:24:58,06,08,1, 11.9,1,1, -3.003, 10532.946, 334.077, 52813.718 23/03/09,08:24:58,07,08,1, 11.9,1,1, -3.003, 10531.523, 333.723, 52807.888 23/03/09,08:24:58,08,08,1, 11.9,1,1, -3.003, 10530.361, 333.803, 52811.367 23/03/09,08:24:58,09,08,1, 11.9,1,1, -3.003, 10533.811, 334.056, 52812.593 23/03/09,08:24:58,10,08,1, 11.9,1,1, -3.003, 10530.382, 333.496, 52807.388 23/03/09,08:24:58,11,08,1, 11.9,1,1, -3.003, 10531.787, 333.870, 52813.334 23/03/09,08:24:58,12,08,1, 11.9,1,1, -3.003, 10532.685, 333.749, 52809.353 23/03/09,08:24:58,13,08,1, 11.9,1,1, -3.003, 10529.893, 333.571, 52808.954 23/03/09,08:24:58,14,08,1, 11.9,1,1, -3.003, 10532.758, 333.996, 52813.114 23/03/09,08:24:58,15,08,1, 11.9,1,1, -3.003, 10531.505, 333.782, 52808.320 23/03/09,08:24:58,16,08,1, 11.9,1,1, -3.003, 10530.635, 333.770, 52811.333 23/03/09,08:24:58,17,08,1, 11.9,1,1, -3.003, 10533.488, 334.001, 52812.216 23/03/09,08:24:58,18,08,1, 11.9,1,1, -3.003, 10530.508, 333.596, 52807.985 23/03/09,08:24:58,19,08,1, 11.9,1,1, -3.003, 10531.795, 333.812, 52812.872 23/03/09,08:24:59,00,08,1, 11.9,1,1, -3.003, 10531.791, 333.812, 52812.872 23/03/09,08:24:59,01,08,1, 11.9,1,1, -3.003, 10533.120, 333.732, 52811.257 23/03/09,08:24:59,02,08,1, 11.9,1,1, -3.003, 10530.304, 333.640, 52808.670 23/03/09,08:24:59,03,08,1, 11.9,1,1, -3.003, 10532.314, 333.677, 52813.227 23/03/09,08:24:59,04,08,1, 11.9,1,1, -3.003, 10532.061, 333.554, 52809.101 23/03/09,08:24:59,05,08,1, 11.9,1,1, -3.003, 10530.040, 333.667, 52810.068 23/03/09,08:24:59,06,08,1, 11.9,1,1, -3.003, 10532.859, 333.760, 52812.665 23/03/09,08:24:59,07,08,1, 11.9,1,1, -3.003, 10530.913, 333.647, 52808.189 23/03/09,08:24:59,08,08,1, 11.9,1,1, -3.003, 10531.065, 333.759, 52812.334 23/03/09,08:24:59,09,08,1, 11.9,1,1, -3.003, 10533.189, 333.709, 52811.360 23/03/09,08:24:59,10,08,1, 11.9,1,1, -3.003, 10530.299, 333.652, 52808.726 23/03/09,08:24:59,11,08,1, 11.9,1,1, -3.003, 10532.228, 333.666, 52813.247 23/03/09,08:24:59,12,08,1, 11.9,1,1, -3.003, 10532.113, 333.608, 52809.078 23/03/09,08:24:59,13,08,1, 11.9,1,1, -3.003, 10529.965, 333.586, 52809.991 23/03/09,08:24:59,14,08,1, 11.9,1,1, -3.003, 10532.843, 333.743, 52812.700 23/03/09,08:24:59,15,08,1, 11.9,1,1, -3.003, 10530.881, 333.684, 52808.170 23/03/09,08:24:59,16,08,1, 11.9,1,1, -3.003, 10531.005, 333.800, 52812.229 23/03/09,08:24:59,17,08,1, 11.9,1,1, -3.003, 10533.148, 333.724, 52811.368 23/03/09,08:24:59,18,08,1, 11.9,1,1, -3.003, 10530.325, 333.640, 52808.728 23/03/09,08:24:59,19,08,1, 11.9,1,1, -3.003, 10532.223, 333.627, 52813.148 23/03/09,08:25:00,00,10,1, 11.9,1,1, -3.001, 10532.217, 333.627, 52813.148 23/03/09,08:25:00,01,10,1, 11.9,1,1, -3.001, 10533.598, 333.572, 52811.527 23/03/09,08:25:00,02,10,1, 11.9,1,1, -3.001, 10529.547, 333.387, 52807.954 23/03/09,08:25:00,03,10,1, 11.9,1,1, -3.001, 10532.534, 333.724, 52814.488 23/03/09,08:25:00,04,10,1, 11.9,1,1, -3.001, 10532.208, 333.258, 52808.482 23/03/09,08:25:00,05,10,1, 11.9,1,1, -3.001, 10529.351, 333.523, 52810.118 23/03/09,08:25:00,06,10,1, 11.9,1,1, -3.001, 10533.376, 333.655, 52813.641 23/03/09,08:25:00,07,10,1, 11.9,1,1, -3.001, 10530.420, 333.308, 52806.932 23/03/09,08:25:00,08,10,1, 11.9,1,1, -3.001, 10530.689, 333.833, 52813.498 23/03/09,08:25:00,09,10,1, 11.9,1,1, -3.001, 10534.018, 333.466, 52811.488 23/03/09,08:25:00,10,10,1, 11.9,1,1, -3.001, 10529.096, 333.251, 52807.379 23/03/09,08:25:00,11,10,1, 11.9,1,1, -3.001, 10533.081, 333.896, 52816.661 23/03/09,08:25:00,12,10,1, 11.9,1,1, -3.001, 10532.096, 332.902, 52806.685 23/03/09,08:25:00,13,10,1, 11.9,1,1, -3.001, 10528.380, 333.555, 52810.228 23/03/09,08:25:00,14,10,1, 11.9,1,1, -3.001, 10534.422, 333.788, 52814.677 23/03/09,08:25:00,15,10,1, 11.9,1,1, -3.001, 10529.538, 333.079, 52804.984 23/03/09,08:25:00,16,10,1, 11.9,1,1, -3.001, 10530.813, 334.064, 52814.904 23/03/09,08:25:00,17,10,1, 11.9,1,1, -3.001, 10534.484, 333.419, 52811.180 23/03/09,08:25:00,18,10,1, 11.9,1,1, -3.001, 10528.411, 333.187, 52806.702 23/03/09,08:25:00,19,10,1, 11.9,1,1, -3.001, 10533.374, 333.949, 52816.449 23/03/09,08:25:01,00,08,1, 11.9,1,1, -3.003, 10533.369, 333.949, 52816.449 23/03/09,08:25:01,01,08,1, 11.9,1,1, -3.003, 10534.370, 333.452, 52811.436 23/03/09,08:25:01,02,08,1, 11.9,1,1, -3.003, 10528.502, 333.176, 52806.756 23/03/09,08:25:01,03,08,1, 11.9,1,1, -3.003, 10533.097, 333.919, 52816.379 23/03/09,08:25:01,04,08,1, 11.9,1,1, -3.003, 10532.219, 332.898, 52806.996 23/03/09,08:25:01,05,08,1, 11.9,1,1, -3.003, 10528.292, 333.508, 52810.011 23/03/09,08:25:01,06,08,1, 11.9,1,1, -3.003, 10534.248, 333.756, 52814.834 23/03/09,08:25:01,07,08,1, 11.9,1,1, -3.003, 10529.639, 333.089, 52805.156 23/03/09,08:25:01,08,08,1, 11.9,1,1, -3.003, 10530.522, 334.062, 52814.536 23/03/09,08:25:01,09,08,1, 11.9,1,1, -3.003, 10534.442, 333.473, 52811.595 23/03/09,08:25:01,10,08,1, 11.9,1,1, -3.003, 10528.532, 333.214, 52806.753 23/03/09,08:25:01,11,08,1, 11.9,1,1, -3.003, 10533.124, 333.960, 52816.369 23/03/09,08:25:01,12,08,1, 11.9,1,1, -3.003, 10532.332, 332.947, 52807.085 23/03/09,08:25:01,13,08,1, 11.9,1,1, -3.003, 10528.341, 333.527, 52809.935 23/03/09,08:25:01,14,08,1, 11.9,1,1, -3.003, 10534.239, 333.845, 52814.922 23/03/09,08:25:01,15,08,1, 11.9,1,1, -3.003, 10529.650, 333.088, 52805.148 23/03/09,08:25:01,16,08,1, 11.9,1,1, -3.003, 10530.526, 334.094, 52814.514 23/03/09,08:25:01,17,08,1, 11.9,1,1, -3.003, 10534.470, 333.525, 52811.679 23/03/09,08:25:01,18,08,1, 11.9,1,1, -3.003, 10528.535, 333.210, 52806.775 23/03/09,08:25:01,19,08,1, 11.9,1,1, -3.003, 10533.119, 333.984, 52816.419 23/03/09,08:25:02,00,09,1, 11.8,1,1, -3.001, 10533.118, 333.984, 52816.419 23/03/09,08:25:02,01,09,1, 11.8,1,1, -3.001, 10534.758, 333.487, 52812.232 23/03/09,08:25:02,02,09,1, 11.8,1,1, -3.001, 10528.746, 333.124, 52806.458 23/03/09,08:25:02,03,09,1, 11.8,1,1, -3.001, 10533.111, 333.928, 52816.655 23/03/09,08:25:02,04,09,1, 11.8,1,1, -3.001, 10532.815, 332.966, 52807.560 23/03/09,08:25:02,05,09,1, 11.8,1,1, -3.001, 10528.382, 333.473, 52809.637 23/03/09,08:25:02,06,09,1, 11.8,1,1, -3.001, 10534.410, 333.803, 52815.327 23/03/09,08:25:02,07,09,1, 11.8,1,1, -3.001, 10530.039, 333.009, 52805.139 23/03/09,08:25:02,08,09,1, 11.8,1,1, -3.001, 10530.296, 334.041, 52814.259 23/03/09,08:25:02,09,09,1, 11.8,1,1, -3.001, 10534.794, 333.555, 52812.232 23/03/09,08:25:02,10,09,1, 11.8,1,1, -3.001, 10528.762, 333.158, 52806.440 23/03/09,08:25:02,11,09,1, 11.8,1,1, -3.001, 10533.124, 333.985, 52816.662 23/03/09,08:25:02,12,09,1, 11.8,1,1, -3.001, 10532.866, 332.987, 52807.579 23/03/09,08:25:02,13,09,1, 11.8,1,1, -3.001, 10528.414, 333.442, 52809.610 23/03/09,08:25:02,14,09,1, 11.8,1,1, -3.001, 10534.481, 333.824, 52815.417 23/03/09,08:25:02,15,09,1, 11.8,1,1, -3.001, 10530.095, 333.018, 52805.200 23/03/09,08:25:02,16,09,1, 11.8,1,1, -3.001, 10530.332, 334.039, 52814.226 23/03/09,08:25:02,17,09,1, 11.8,1,1, -3.001, 10534.843, 333.602, 52812.284 23/03/09,08:25:02,18,09,1, 11.8,1,1, -3.001, 10528.795, 333.225, 52806.520 23/03/09,08:25:02,19,09,1, 11.8,1,1, -3.001, 10533.215, 334.046, 52816.719 23/03/09,08:25:03,00,09,1, 11.9,1,1, -2.999, 10533.210, 334.046, 52816.719 23/03/09,08:25:03,01,09,1, 11.9,1,1, -2.999, 10535.194, 333.753, 52813.366 23/03/09,08:25:03,02,09,1, 11.9,1,1, -2.999, 10529.183, 333.106, 52805.969 23/03/09,08:25:03,03,09,1, 11.9,1,1, -2.999, 10532.823, 334.028, 52816.666 23/03/09,08:25:03,04,09,1, 11.9,1,1, -2.999, 10533.705, 333.101, 52808.573 23/03/09,08:25:03,05,09,1, 11.9,1,1, -2.999, 10528.337, 333.310, 52808.582 23/03/09,08:25:03,06,09,1, 11.9,1,1, -2.999, 10534.430, 333.914, 52816.085 23/03/09,08:25:03,07,09,1, 11.9,1,1, -2.999, 10530.888, 333.028, 52805.428 23/03/09,08:25:03,08,09,1, 11.9,1,1, -2.999, 10529.893, 333.977, 52813.294 23/03/09,08:25:03,09,09,1, 11.9,1,1, -2.999, 10535.375, 333.579, 52812.376 23/03/09,08:25:03,10,09,1, 11.9,1,1, -2.999, 10528.804, 333.144, 52806.108 23/03/09,08:25:03,11,09,1, 11.9,1,1, -2.999, 10533.430, 334.092, 52817.229 23/03/09,08:25:03,12,09,1, 11.9,1,1, -2.999, 10533.315, 332.940, 52807.613 23/03/09,08:25:03,13,09,1, 11.9,1,1, -2.999, 10528.376, 333.455, 52809.472 23/03/09,08:25:03,14,09,1, 11.9,1,1, -2.999, 10534.880, 333.837, 52815.957 23/03/09,08:25:03,15,09,1, 11.9,1,1, -2.999, 10530.285, 332.911, 52804.875 23/03/09,08:25:03,16,09,1, 11.9,1,1, -2.999, 10530.357, 334.076, 52814.404 23/03/09,08:25:03,17,09,1, 11.9,1,1, -2.999, 10535.248, 333.576, 52812.577 23/03/09,08:25:03,18,09,1, 11.9,1,1, -2.999, 10528.843, 333.148, 52806.127 23/03/09,08:25:03,19,09,1, 11.9,1,1, -2.999, 10533.410, 334.056, 52817.206 23/03/09,08:25:04,00,09,1, 12.0,1,1, -3.005, 10533.402, 334.056, 52817.206 23/03/09,08:25:04,01,09,1, 12.0,1,1, -3.005, 10535.538, 333.586, 52813.018 23/03/09,08:25:04,02,09,1, 12.0,1,1, -3.005, 10528.956, 333.092, 52805.935 23/03/09,08:25:04,03,09,1, 12.0,1,1, -3.005, 10533.425, 334.100, 52817.420 23/03/09,08:25:04,04,09,1, 12.0,1,1, -3.005, 10533.762, 332.877, 52807.992 23/03/09,08:25:04,05,09,1, 12.0,1,1, -3.005, 10528.451, 333.340, 52809.237 23/03/09,08:25:04,06,09,1, 12.0,1,1, -3.005, 10535.005, 333.788, 52816.355 23/03/09,08:25:04,07,09,1, 12.0,1,1, -3.005, 10530.603, 332.799, 52804.757 23/03/09,08:25:04,08,09,1, 12.0,1,1, -3.005, 10530.196, 333.972, 52814.209 23/03/09,08:25:04,09,09,1, 12.0,1,1, -3.005, 10535.555, 333.528, 52813.068 23/03/09,08:25:04,10,09,1, 12.0,1,1, -3.005, 10528.986, 333.038, 52805.877 23/03/09,08:25:04,11,09,1, 12.0,1,1, -3.005, 10533.355, 334.019, 52817.340 23/03/09,08:25:04,12,09,1, 12.0,1,1, -3.005, 10533.775, 332.873, 52807.992 23/03/09,08:25:04,13,09,1, 12.0,1,1, -3.005, 10528.435, 333.255, 52809.087 23/03/09,08:25:04,14,09,1, 12.0,1,1, -3.005, 10534.975, 333.760, 52816.329 23/03/09,08:25:04,15,09,1, 12.0,1,1, -3.005, 10530.572, 332.802, 52804.774 23/03/09,08:25:04,16,09,1, 12.0,1,1, -3.005, 10530.183, 333.919, 52814.227 23/03/09,08:25:04,17,09,1, 12.0,1,1, -3.005, 10535.500, 333.466, 52813.083 23/03/09,08:25:04,18,09,1, 12.0,1,1, -3.005, 10528.957, 332.984, 52805.848 23/03/09,08:25:04,19,09,1, 12.0,1,1, -3.005, 10533.310, 333.986, 52817.368 23/03/09,08:25:05,00,09,1, 11.9,1,1, -3.005, 10533.302, 333.986, 52817.368 23/03/09,08:25:05,01,09,1, 11.9,1,1, -3.005, 10535.363, 333.459, 52813.231 23/03/09,08:25:05,02,09,1, 11.9,1,1, -3.005, 10528.924, 332.989, 52805.986 23/03/09,08:25:05,03,09,1, 11.9,1,1, -3.005, 10533.235, 334.003, 52817.395 23/03/09,08:25:05,04,09,1, 11.9,1,1, -3.005, 10533.703, 332.829, 52808.334 23/03/09,08:25:05,05,09,1, 11.9,1,1, -3.005, 10528.396, 333.271, 52809.172 23/03/09,08:25:05,06,09,1, 11.9,1,1, -3.005, 10534.816, 333.740, 52816.411 23/03/09,08:25:05,07,09,1, 11.9,1,1, -3.005, 10530.536, 332.708, 52804.968 23/03/09,08:25:05,08,09,1, 11.9,1,1, -3.005, 10530.060, 333.877, 52814.052 23/03/09,08:25:05,09,09,1, 11.9,1,1, -3.005, 10535.389, 333.437, 52813.247 23/03/09,08:25:05,10,09,1, 11.9,1,1, -3.005, 10528.879, 332.917, 52805.947 23/03/09,08:25:05,11,09,1, 11.9,1,1, -3.005, 10533.171, 333.938, 52817.348 23/03/09,08:25:05,12,09,1, 11.9,1,1, -3.005, 10533.728, 332.831, 52808.293 23/03/09,08:25:05,13,09,1, 11.9,1,1, -3.005, 10528.364, 333.202, 52809.154 23/03/09,08:25:05,14,09,1, 11.9,1,1, -3.005, 10534.821, 333.727, 52816.413 23/03/09,08:25:05,15,09,1, 11.9,1,1, -3.005, 10530.522, 332.722, 52804.975 23/03/09,08:25:05,16,09,1, 11.9,1,1, -3.005, 10529.978, 333.831, 52814.038 23/03/09,08:25:05,17,09,1, 11.9,1,1, -3.005, 10535.343, 333.391, 52813.194 23/03/09,08:25:05,18,09,1, 11.9,1,1, -3.005, 10528.906, 332.925, 52805.949 23/03/09,08:25:05,19,09,1, 11.9,1,1, -3.005, 10533.114, 333.929, 52817.308 23/03/09,08:25:06,00,10,1, 11.8,1,1, -3.002, 10533.110, 333.929, 52817.308 23/03/09,08:25:06,01,10,1, 11.8,1,1, -3.002, 10535.260, 333.389, 52813.101 23/03/09,08:25:06,02,10,1, 11.8,1,1, -3.002, 10528.379, 332.963, 52805.914 23/03/09,08:25:06,03,10,1, 11.8,1,1, -3.002, 10533.220, 334.003, 52817.989 23/03/09,08:25:06,04,10,1, 11.8,1,1, -3.002, 10533.442, 332.709, 52807.995 23/03/09,08:25:06,05,10,1, 11.8,1,1, -3.002, 10528.048, 333.240, 52809.552 23/03/09,08:25:06,06,10,1, 11.8,1,1, -3.002, 10534.889, 333.674, 52816.682 23/03/09,08:25:06,07,10,1, 11.8,1,1, -3.002, 10530.010, 332.542, 52804.594 23/03/09,08:25:06,08,10,1, 11.8,1,1, -3.002, 10529.795, 333.917, 52814.594 23/03/09,08:25:06,09,10,1, 11.8,1,1, -3.002, 10535.225, 333.340, 52813.044 23/03/09,08:25:06,10,10,1, 11.8,1,1, -3.002, 10528.347, 332.917, 52805.842 23/03/09,08:25:06,11,10,1, 11.8,1,1, -3.002, 10533.174, 334.011, 52817.938 23/03/09,08:25:06,12,10,1, 11.8,1,1, -3.002, 10533.424, 332.647, 52807.991 23/03/09,08:25:06,13,10,1, 11.8,1,1, -3.002, 10527.980, 333.185, 52809.520 23/03/09,08:25:06,14,10,1, 11.8,1,1, -3.002, 10534.847, 333.665, 52816.758 23/03/09,08:25:06,15,10,1, 11.8,1,1, -3.002, 10530.035, 332.599, 52804.695 23/03/09,08:25:06,16,10,1, 11.8,1,1, -3.002, 10529.838, 333.902, 52814.620 23/03/09,08:25:06,17,10,1, 11.8,1,1, -3.002, 10535.199, 333.343, 52813.145 23/03/09,08:25:06,18,10,1, 11.8,1,1, -3.002, 10528.312, 332.925, 52805.883 23/03/09,08:25:06,19,10,1, 11.8,1,1, -3.002, 10533.071, 333.993, 52817.951 23/03/09,08:25:07,00,10,1, 11.9,1,1, -3.001, 10533.068, 333.993, 52817.951 23/03/09,08:25:07,01,10,1, 11.9,1,1, -3.001, 10534.805, 333.469, 52813.316 23/03/09,08:25:07,02,10,1, 11.9,1,1, -3.001, 10528.043, 333.043, 52806.098 23/03/09,08:25:07,03,10,1, 11.9,1,1, -3.001, 10532.758, 334.098, 52818.084 23/03/09,08:25:07,04,10,1, 11.9,1,1, -3.001, 10533.080, 332.811, 52808.331 23/03/09,08:25:07,05,10,1, 11.9,1,1, -3.001, 10527.635, 333.335, 52809.575 23/03/09,08:25:07,06,10,1, 11.9,1,1, -3.001, 10534.374, 333.781, 52816.921 23/03/09,08:25:07,07,10,1, 11.9,1,1, -3.001, 10529.741, 332.717, 52804.925 23/03/09,08:25:07,08,10,1, 11.9,1,1, -3.001, 10529.331, 333.991, 52814.653 23/03/09,08:25:07,09,10,1, 11.9,1,1, -3.001, 10534.774, 333.488, 52813.344 23/03/09,08:25:07,10,10,1, 11.9,1,1, -3.001, 10527.985, 333.060, 52806.096 23/03/09,08:25:07,11,10,1, 11.9,1,1, -3.001, 10532.626, 334.138, 52818.086 23/03/09,08:25:07,12,10,1, 11.9,1,1, -3.001, 10533.053, 332.905, 52808.398 23/03/09,08:25:07,13,10,1, 11.9,1,1, -3.001, 10527.639, 333.385, 52809.644 23/03/09,08:25:07,14,10,1, 11.9,1,1, -3.001, 10534.409, 333.874, 52816.952 23/03/09,08:25:07,15,10,1, 11.9,1,1, -3.001, 10529.736, 332.759, 52804.910 23/03/09,08:25:07,16,10,1, 11.9,1,1, -3.001, 10529.279, 334.090, 52814.624 23/03/09,08:25:07,17,10,1, 11.9,1,1, -3.001, 10534.715, 333.586, 52813.411 23/03/09,08:25:07,18,10,1, 11.9,1,1, -3.001, 10527.976, 333.129, 52806.105 23/03/09,08:25:07,19,10,1, 11.9,1,1, -3.001, 10532.607, 334.196, 52818.098 23/03/09,08:25:08,00,09,1, 11.9,1,1, -3.002, 10532.601, 334.196, 52818.098 23/03/09,08:25:08,01,09,1, 11.9,1,1, -3.002, 10534.570, 333.821, 52813.901 23/03/09,08:25:08,02,09,1, 11.9,1,1, -3.002, 10527.652, 333.321, 52806.080 23/03/09,08:25:08,03,09,1, 11.9,1,1, -3.002, 10532.301, 334.409, 52818.365 23/03/09,08:25:08,04,09,1, 11.9,1,1, -3.002, 10532.952, 333.119, 52808.772 23/03/09,08:25:08,05,09,1, 11.9,1,1, -3.002, 10527.246, 333.594, 52809.668 23/03/09,08:25:08,06,09,1, 11.9,1,1, -3.002, 10534.100, 334.123, 52817.376 23/03/09,08:25:08,07,09,1, 11.9,1,1, -3.002, 10529.528, 333.024, 52805.130 23/03/09,08:25:08,08,09,1, 11.9,1,1, -3.002, 10528.865, 334.300, 52814.669 23/03/09,08:25:08,09,09,1, 11.9,1,1, -3.002, 10534.556, 333.845, 52813.832 23/03/09,08:25:08,10,09,1, 11.9,1,1, -3.002, 10527.716, 333.342, 52806.116 23/03/09,08:25:08,11,09,1, 11.9,1,1, -3.002, 10532.270, 334.486, 52818.368 23/03/09,08:25:08,12,09,1, 11.9,1,1, -3.002, 10532.923, 333.188, 52808.839 23/03/09,08:25:08,13,09,1, 11.9,1,1, -3.002, 10527.303, 333.683, 52809.706 23/03/09,08:25:08,14,09,1, 11.9,1,1, -3.002, 10534.069, 334.204, 52817.491 23/03/09,08:25:08,15,09,1, 11.9,1,1, -3.002, 10529.541, 333.088, 52805.138 23/03/09,08:25:08,16,09,1, 11.9,1,1, -3.002, 10528.839, 334.365, 52814.730 23/03/09,08:25:08,17,09,1, 11.9,1,1, -3.002, 10534.533, 333.912, 52813.985 23/03/09,08:25:08,18,09,1, 11.9,1,1, -3.002, 10527.705, 333.393, 52806.170 23/03/09,08:25:08,19,09,1, 11.9,1,1, -3.002, 10532.176, 334.522, 52818.352 23/03/09,08:25:09,00,09,1, 11.9,1,1, -3.004, 10532.175, 334.522, 52818.352 23/03/09,08:25:09,01,09,1, 11.9,1,1, -3.004, 10533.490, 333.734, 52812.930 23/03/09,08:25:09,02,09,1, 11.9,1,1, -3.004, 10528.321, 333.562, 52807.878 23/03/09,08:25:09,03,09,1, 11.9,1,1, -3.004, 10532.175, 334.245, 52817.026 23/03/09,08:25:09,04,09,1, 11.9,1,1, -3.004, 10532.138, 333.343, 52809.232 23/03/09,08:25:09,05,09,1, 11.9,1,1, -3.004, 10528.198, 333.812, 52810.778 23/03/09,08:25:09,06,09,1, 11.9,1,1, -3.004, 10533.323, 333.910, 52815.732 23/03/09,08:25:09,07,09,1, 11.9,1,1, -3.004, 10529.448, 333.285, 52806.583 23/03/09,08:25:09,08,09,1, 11.9,1,1, -3.004, 10529.488, 334.255, 52814.494 23/03/09,08:25:09,09,09,1, 11.9,1,1, -3.004, 10533.485, 333.787, 52813.016 23/03/09,08:25:09,10,09,1, 11.9,1,1, -3.004, 10528.305, 333.644, 52807.973 23/03/09,08:25:09,11,09,1, 11.9,1,1, -3.004, 10532.194, 334.276, 52817.063 23/03/09,08:25:09,12,09,1, 11.9,1,1, -3.004, 10532.162, 333.269, 52809.229 23/03/09,08:25:09,13,09,1, 11.9,1,1, -3.004, 10528.143, 333.757, 52810.714 23/03/09,08:25:09,14,09,1, 11.9,1,1, -3.004, 10533.268, 333.978, 52815.825 23/03/09,08:25:09,15,09,1, 11.9,1,1, -3.004, 10529.406, 333.231, 52806.641 23/03/09,08:25:09,16,09,1, 11.9,1,1, -3.004, 10529.444, 334.199, 52814.498 23/03/09,08:25:09,17,09,1, 11.9,1,1, -3.004, 10533.441, 333.748, 52813.000 23/03/09,08:25:09,18,09,1, 11.9,1,1, -3.004, 10528.283, 333.567, 52807.890 23/03/09,08:25:09,19,09,1, 11.9,1,1, -3.004, 10532.145, 334.243, 52817.099 23/03/09,08:25:10,00,10,1, 11.8,1,1, -3.002, 10532.142, 334.243, 52817.099 23/03/09,08:25:10,01,10,1, 11.8,1,1, -3.002, 10533.173, 333.805, 52813.115 23/03/09,08:25:10,02,10,1, 11.8,1,1, -3.002, 10527.870, 333.608, 52807.947 23/03/09,08:25:10,03,10,1, 11.8,1,1, -3.002, 10531.804, 334.289, 52817.304 23/03/09,08:25:10,04,10,1, 11.8,1,1, -3.002, 10531.793, 333.287, 52809.279 23/03/09,08:25:10,05,10,1, 11.8,1,1, -3.002, 10527.649, 333.768, 52810.788 23/03/09,08:25:10,06,10,1, 11.8,1,1, -3.002, 10532.949, 333.947, 52815.939 23/03/09,08:25:10,07,10,1, 11.8,1,1, -3.002, 10529.047, 333.272, 52806.668 23/03/09,08:25:10,08,10,1, 11.8,1,1, -3.002, 10528.996, 334.284, 52814.702 23/03/09,08:25:10,09,10,1, 11.8,1,1, -3.002, 10533.149, 333.801, 52813.142 23/03/09,08:25:10,10,10,1, 11.8,1,1, -3.002, 10527.848, 333.604, 52807.952 23/03/09,08:25:10,11,10,1, 11.8,1,1, -3.002, 10531.726, 334.289, 52817.297 23/03/09,08:25:10,12,10,1, 11.8,1,1, -3.002, 10531.775, 333.360, 52809.294 23/03/09,08:25:10,13,10,1, 11.8,1,1, -3.002, 10527.647, 333.769, 52810.857 23/03/09,08:25:10,14,10,1, 11.8,1,1, -3.002, 10532.892, 333.944, 52815.989 23/03/09,08:25:10,15,10,1, 11.8,1,1, -3.002, 10528.944, 333.279, 52806.688 23/03/09,08:25:10,16,10,1, 11.8,1,1, -3.002, 10528.952, 334.267, 52814.713 23/03/09,08:25:10,17,10,1, 11.8,1,1, -3.002, 10533.037, 333.781, 52813.114 23/03/09,08:25:10,18,10,1, 11.8,1,1, -3.002, 10527.753, 333.608, 52807.981 23/03/09,08:25:10,19,10,1, 11.8,1,1, -3.002, 10531.670, 334.266, 52817.265 23/03/09,08:25:11,00,10,1, 11.9,1,1, -3.002, 10531.666, 334.266, 52817.265 23/03/09,08:25:11,01,10,1, 11.9,1,1, -3.002, 10532.344, 334.043, 52813.788 23/03/09,08:25:11,02,10,1, 11.9,1,1, -3.002, 10527.874, 333.778, 52808.548 23/03/09,08:25:11,03,10,1, 11.9,1,1, -3.002, 10530.751, 334.376, 52816.563 23/03/09,08:25:11,04,10,1, 11.9,1,1, -3.002, 10531.345, 333.608, 52810.256 23/03/09,08:25:11,05,10,1, 11.9,1,1, -3.002, 10527.356, 333.859, 52810.559 23/03/09,08:25:11,06,10,1, 11.9,1,1, -3.002, 10531.907, 334.131, 52815.790 23/03/09,08:25:11,07,10,1, 11.9,1,1, -3.002, 10528.940, 333.591, 52807.681 23/03/09,08:25:11,08,10,1, 11.9,1,1, -3.002, 10528.371, 334.271, 52814.026 23/03/09,08:25:11,09,10,1, 11.9,1,1, -3.002, 10532.406, 334.032, 52813.723 23/03/09,08:25:11,10,10,1, 11.9,1,1, -3.002, 10527.814, 333.807, 52808.527 23/03/09,08:25:11,11,10,1, 11.9,1,1, -3.002, 10530.771, 334.286, 52816.546 23/03/09,08:25:11,12,10,1, 11.9,1,1, -3.002, 10531.287, 333.571, 52810.260 23/03/09,08:25:11,13,10,1, 11.9,1,1, -3.002, 10527.328, 333.798, 52810.459 23/03/09,08:25:11,14,10,1, 11.9,1,1, -3.002, 10531.853, 334.086, 52815.836 23/03/09,08:25:11,15,10,1, 11.9,1,1, -3.002, 10528.890, 333.560, 52807.634 23/03/09,08:25:11,16,10,1, 11.9,1,1, -3.002, 10528.350, 334.287, 52814.051 23/03/09,08:25:11,17,10,1, 11.9,1,1, -3.002, 10532.336, 334.052, 52813.775 23/03/09,08:25:11,18,10,1, 11.9,1,1, -3.002, 10527.755, 333.772, 52808.385 23/03/09,08:25:11,19,10,1, 11.9,1,1, -3.002, 10530.706, 334.289, 52816.556 23/03/09,08:25:12,00,10,1, 11.9,1,1, -3.002, 10530.698, 334.289, 52816.556 23/03/09,08:25:12,01,10,1, 11.9,1,1, -3.002, 10532.047, 333.956, 52812.928 23/03/09,08:25:12,02,10,1, 11.9,1,1, -3.002, 10526.873, 333.853, 52808.679 23/03/09,08:25:12,03,10,1, 11.9,1,1, -3.002, 10531.046, 334.420, 52817.455 23/03/09,08:25:12,04,10,1, 11.9,1,1, -3.002, 10530.333, 333.432, 52808.975 23/03/09,08:25:12,05,10,1, 11.9,1,1, -3.002, 10526.745, 334.032, 52811.693 23/03/09,08:25:12,06,10,1, 11.9,1,1, -3.002, 10531.919, 334.152, 52815.869 23/03/09,08:25:12,07,10,1, 11.9,1,1, -3.002, 10527.691, 333.545, 52807.054 23/03/09,08:25:12,08,10,1, 11.9,1,1, -3.002, 10528.460, 334.523, 52815.594 23/03/09,08:25:12,09,10,1, 11.9,1,1, -3.002, 10531.808, 333.890, 52812.470 23/03/09,08:25:12,10,10,1, 11.9,1,1, -3.002, 10527.122, 333.886, 52809.172 23/03/09,08:25:12,11,10,1, 11.9,1,1, -3.002, 10530.887, 334.339, 52816.996 23/03/09,08:25:12,12,10,1, 11.9,1,1, -3.002, 10530.138, 333.521, 52809.375 23/03/09,08:25:12,13,10,1, 11.9,1,1, -3.002, 10526.975, 334.069, 52811.810 23/03/09,08:25:12,14,10,1, 11.9,1,1, -3.002, 10531.543, 334.056, 52815.383 23/03/09,08:25:12,15,10,1, 11.9,1,1, -3.002, 10527.770, 333.655, 52807.681 23/03/09,08:25:12,16,10,1, 11.9,1,1, -3.002, 10528.529, 334.455, 52815.311 23/03/09,08:25:12,17,10,1, 11.9,1,1, -3.002, 10531.580, 333.970, 52812.817 23/03/09,08:25:12,18,10,1, 11.9,1,1, -3.002, 10527.069, 334.000, 52809.367 23/03/09,08:25:12,19,10,1, 11.9,1,1, -3.002, 10530.851, 334.301, 52816.948 23/03/09,08:25:13,00,10,1, 11.9,1,1, -2.999, 10530.849, 334.301, 52816.948 23/03/09,08:25:13,01,10,1, 11.9,1,1, -2.999, 10531.300, 334.135, 52813.886 23/03/09,08:25:13,02,10,1, 11.9,1,1, -2.999, 10526.870, 333.812, 52809.053 23/03/09,08:25:13,03,10,1, 11.9,1,1, -2.999, 10529.821, 334.257, 52816.713 23/03/09,08:25:13,04,10,1, 11.9,1,1, -2.999, 10529.960, 333.727, 52810.280 23/03/09,08:25:13,05,10,1, 11.9,1,1, -2.999, 10526.231, 333.921, 52811.093 23/03/09,08:25:13,06,10,1, 11.9,1,1, -2.999, 10530.718, 334.255, 52815.893 23/03/09,08:25:13,07,10,1, 11.9,1,1, -2.999, 10527.782, 333.775, 52808.253 23/03/09,08:25:13,08,10,1, 11.9,1,1, -2.999, 10527.596, 334.316, 52814.734 23/03/09,08:25:13,09,10,1, 11.9,1,1, -2.999, 10531.318, 334.129, 52813.933 23/03/09,08:25:13,10,10,1, 11.9,1,1, -2.999, 10526.788, 333.836, 52809.025 23/03/09,08:25:13,11,10,1, 11.9,1,1, -2.999, 10529.806, 334.325, 52816.799 23/03/09,08:25:13,12,10,1, 11.9,1,1, -2.999, 10529.826, 333.711, 52810.258 23/03/09,08:25:13,13,10,1, 11.9,1,1, -2.999, 10526.183, 333.943, 52811.159 23/03/09,08:25:13,14,10,1, 11.9,1,1, -2.999, 10530.740, 334.281, 52815.948 23/03/09,08:25:13,15,10,1, 11.9,1,1, -2.999, 10527.696, 333.816, 52808.338 23/03/09,08:25:13,16,10,1, 11.9,1,1, -2.999, 10527.638, 334.425, 52814.915 23/03/09,08:25:13,17,10,1, 11.9,1,1, -2.999, 10531.304, 334.136, 52813.950 23/03/09,08:25:13,18,10,1, 11.9,1,1, -2.999, 10526.751, 333.839, 52809.194 23/03/09,08:25:13,19,10,1, 11.9,1,1, -2.999, 10529.731, 334.330, 52816.833 23/03/09,08:25:14,00,10,1, 11.9,1,1, -3.002, 10529.730, 334.330, 52816.833 23/03/09,08:25:14,01,10,1, 11.9,1,1, -3.002, 10530.946, 334.123, 52813.730 23/03/09,08:25:14,02,10,1, 11.9,1,1, -3.002, 10526.210, 333.857, 52809.467 23/03/09,08:25:14,03,10,1, 11.9,1,1, -3.002, 10529.599, 334.283, 52817.096 23/03/09,08:25:14,04,10,1, 11.9,1,1, -3.002, 10529.125, 333.705, 52809.947 23/03/09,08:25:14,05,10,1, 11.9,1,1, -3.002, 10525.821, 334.055, 52811.812 23/03/09,08:25:14,06,10,1, 11.9,1,1, -3.002, 10530.495, 334.321, 52816.041 23/03/09,08:25:14,07,10,1, 11.9,1,1, -3.002, 10527.090, 333.842, 52808.449 23/03/09,08:25:14,08,10,1, 11.9,1,1, -3.002, 10527.576, 334.477, 52815.566 23/03/09,08:25:14,09,10,1, 11.9,1,1, -3.002, 10530.908, 334.119, 52813.736 23/03/09,08:25:14,10,10,1, 11.9,1,1, -3.002, 10526.133, 333.888, 52809.466 23/03/09,08:25:14,11,10,1, 11.9,1,1, -3.002, 10529.580, 334.365, 52817.179 23/03/09,08:25:14,12,10,1, 11.9,1,1, -3.002, 10529.037, 333.751, 52809.934 23/03/09,08:25:14,13,10,1, 11.9,1,1, -3.002, 10525.724, 334.122, 52811.926 23/03/09,08:25:14,14,10,1, 11.9,1,1, -3.002, 10530.450, 334.351, 52816.066 23/03/09,08:25:14,15,10,1, 11.9,1,1, -3.002, 10527.212, 334.029, 52809.721 23/03/09,08:25:14,16,10,1, 11.9,1,1, -3.002, 10527.557, 334.372, 52814.969 23/03/09,08:25:14,17,10,1, 11.9,1,1, -3.002, 10530.304, 334.173, 52813.661 23/03/09,08:25:14,18,10,1, 11.9,1,1, -3.002, 10527.091, 333.811, 52809.596 23/03/09,08:25:14,19,10,1, 11.9,1,1, -3.002, 10528.577, 334.154, 52815.699 23/03/09,08:25:15,00,10,1, 11.9,1,1, -3.001, 10528.570, 334.154, 52815.699 23/03/09,08:25:15,01,10,1, 11.9,1,1, -3.001, 10529.987, 334.330, 52814.577 23/03/09,08:25:15,02,10,1, 11.9,1,1, -3.001, 10526.448, 333.950, 52810.164 23/03/09,08:25:15,03,10,1, 11.9,1,1, -3.001, 10528.220, 334.216, 52815.859 23/03/09,08:25:15,04,10,1, 11.9,1,1, -3.001, 10528.680, 334.104, 52811.517 23/03/09,08:25:15,05,10,1, 11.9,1,1, -3.001, 10525.603, 334.044, 52811.465 23/03/09,08:25:15,06,10,1, 11.9,1,1, -3.001, 10529.263, 334.528, 52815.903 23/03/09,08:25:15,07,10,1, 11.9,1,1, -3.001, 10527.377, 334.179, 52810.195 23/03/09,08:25:15,08,10,1, 11.9,1,1, -3.001, 10526.957, 334.306, 52814.574 23/03/09,08:25:15,09,10,1, 11.9,1,1, -3.001, 10529.948, 334.334, 52814.525 23/03/09,08:25:15,10,10,1, 11.9,1,1, -3.001, 10526.334, 333.938, 52810.175 23/03/09,08:25:15,11,10,1, 11.9,1,1, -3.001, 10528.207, 334.273, 52815.917 23/03/09,08:25:15,12,10,1, 11.9,1,1, -3.001, 10528.574, 334.108, 52811.515 23/03/09,08:25:15,13,10,1, 11.9,1,1, -3.001, 10525.562, 334.074, 52811.558 23/03/09,08:25:15,14,10,1, 11.9,1,1, -3.001, 10529.193, 334.496, 52815.910 23/03/09,08:25:15,15,10,1, 11.9,1,1, -3.001, 10527.308, 334.214, 52810.223 23/03/09,08:25:15,16,10,1, 11.9,1,1, -3.001, 10526.972, 334.369, 52814.620 23/03/09,08:25:15,17,10,1, 11.9,1,1, -3.001, 10529.912, 334.340, 52814.461 23/03/09,08:25:15,18,10,1, 11.9,1,1, -3.001, 10526.294, 333.915, 52810.151 23/03/09,08:25:15,19,10,1, 11.9,1,1, -3.001, 10528.160, 334.222, 52815.921 23/03/09,08:25:16,00,09,1, 11.9,1,1, -3.005, 10528.153, 334.222, 52815.921 23/03/09,08:25:16,01,09,1, 11.9,1,1, -3.005, 10529.460, 334.447, 52814.250 23/03/09,08:25:16,02,09,1, 11.9,1,1, -3.005, 10525.593, 334.067, 52810.294 23/03/09,08:25:16,03,09,1, 11.9,1,1, -3.005, 10527.995, 334.456, 52816.255 23/03/09,08:25:16,04,09,1, 11.9,1,1, -3.005, 10527.864, 334.245, 52811.162 23/03/09,08:25:16,05,09,1, 11.9,1,1, -3.005, 10525.214, 334.286, 52812.323 23/03/09,08:25:16,06,09,1, 11.9,1,1, -3.005, 10528.996, 334.553, 52815.390 23/03/09,08:25:16,07,09,1, 11.9,1,1, -3.005, 10526.738, 334.332, 52810.734 23/03/09,08:25:16,08,09,1, 11.9,1,1, -3.005, 10527.030, 334.380, 52815.224 23/03/09,08:25:16,09,09,1, 11.9,1,1, -3.005, 10529.072, 334.360, 52813.801 23/03/09,08:25:16,10,09,1, 11.9,1,1, -3.005, 10525.774, 334.071, 52810.979 23/03/09,08:25:16,11,09,1, 11.9,1,1, -3.005, 10527.884, 334.373, 52815.746 23/03/09,08:25:16,12,09,1, 11.9,1,1, -3.005, 10527.516, 334.276, 52811.353 23/03/09,08:25:16,13,09,1, 11.9,1,1, -3.005, 10525.560, 334.298, 52812.795 23/03/09,08:25:16,14,09,1, 11.9,1,1, -3.005, 10528.807, 334.553, 52815.565 23/03/09,08:25:16,15,09,1, 11.9,1,1, -3.005, 10526.671, 334.319, 52810.803 23/03/09,08:25:16,16,09,1, 11.9,1,1, -3.005, 10527.016, 334.371, 52815.301 23/03/09,08:25:16,17,09,1, 11.9,1,1, -3.005, 10528.947, 334.349, 52813.733 23/03/09,08:25:16,18,09,1, 11.9,1,1, -3.005, 10525.693, 334.049, 52811.025 23/03/09,08:25:16,19,09,1, 11.9,1,1, -3.005, 10527.856, 334.288, 52815.756 23/03/09,08:25:17,00,10,1, 11.8,1,1, -3.005, 10527.853, 334.288, 52815.756 23/03/09,08:25:17,01,10,1, 11.8,1,1, -3.005, 10528.286, 334.411, 52813.320 23/03/09,08:25:17,02,10,1, 11.8,1,1, -3.005, 10525.230, 334.243, 52811.464 23/03/09,08:25:17,03,10,1, 11.8,1,1, -3.005, 10527.606, 334.479, 52815.787 23/03/09,08:25:17,04,10,1, 11.8,1,1, -3.005, 10526.845, 334.457, 52811.282 23/03/09,08:25:17,05,10,1, 11.8,1,1, -3.005, 10525.466, 334.490, 52813.642 23/03/09,08:25:17,06,10,1, 11.8,1,1, -3.005, 10528.754, 334.674, 52815.753 23/03/09,08:25:17,07,10,1, 11.8,1,1, -3.005, 10525.608, 334.453, 52811.425 23/03/09,08:25:17,08,10,1, 11.8,1,1, -3.005, 10527.512, 334.526, 52816.284 23/03/09,08:25:17,09,10,1, 11.8,1,1, -3.005, 10527.815, 334.213, 52812.255 23/03/09,08:25:17,10,10,1, 11.8,1,1, -3.005, 10525.186, 334.347, 52812.319 23/03/09,08:25:17,11,10,1, 11.8,1,1, -3.005, 10528.045, 334.409, 52815.594 23/03/09,08:25:17,12,10,1, 11.8,1,1, -3.005, 10526.186, 334.391, 52810.669 23/03/09,08:25:17,13,10,1, 11.8,1,1, -3.005, 10525.900, 334.629, 52814.711 23/03/09,08:25:17,14,10,1, 11.8,1,1, -3.005, 10528.541, 334.531, 52814.597 23/03/09,08:25:17,15,10,1, 11.8,1,1, -3.005, 10525.697, 334.446, 52811.358 23/03/09,08:25:17,16,10,1, 11.8,1,1, -3.005, 10527.553, 334.508, 52816.313 23/03/09,08:25:17,17,10,1, 11.8,1,1, -3.005, 10527.779, 334.165, 52812.210 23/03/09,08:25:17,18,10,1, 11.8,1,1, -3.005, 10525.123, 334.309, 52812.365 23/03/09,08:25:17,19,10,1, 11.8,1,1, -3.005, 10528.008, 334.428, 52815.657 23/03/09,08:25:18,00,10,1, 11.9,1,1, -3.002, 10528.003, 334.428, 52815.657 23/03/09,08:25:18,01,10,1, 11.9,1,1, -3.002, 10527.053, 334.316, 52811.774 23/03/09,08:25:18,02,10,1, 11.9,1,1, -3.002, 10524.707, 334.431, 52812.856 23/03/09,08:25:18,03,10,1, 11.9,1,1, -3.002, 10527.850, 334.567, 52815.664 23/03/09,08:25:18,04,10,1, 11.9,1,1, -3.002, 10525.611, 334.476, 52810.740 23/03/09,08:25:18,05,10,1, 11.9,1,1, -3.002, 10525.907, 334.702, 52815.483 23/03/09,08:25:18,06,10,1, 11.9,1,1, -3.002, 10528.325, 334.555, 52814.338 23/03/09,08:25:18,07,10,1, 11.9,1,1, -3.002, 10525.170, 334.438, 52811.536 23/03/09,08:25:18,08,10,1, 11.9,1,1, -3.002, 10527.413, 334.543, 52816.505 23/03/09,08:25:18,09,10,1, 11.9,1,1, -3.002, 10527.001, 334.283, 52811.641 23/03/09,08:25:18,10,10,1, 11.9,1,1, -3.002, 10524.686, 334.513, 52812.966 23/03/09,08:25:18,11,10,1, 11.9,1,1, -3.002, 10527.805, 334.546, 52815.686 23/03/09,08:25:18,12,10,1, 11.9,1,1, -3.002, 10525.582, 334.504, 52810.732 23/03/09,08:25:18,13,10,1, 11.9,1,1, -3.002, 10525.975, 334.770, 52815.624 23/03/09,08:25:18,14,10,1, 11.9,1,1, -3.002, 10528.252, 334.547, 52814.321 23/03/09,08:25:18,15,10,1, 11.9,1,1, -3.002, 10525.045, 334.411, 52811.573 23/03/09,08:25:18,16,10,1, 11.9,1,1, -3.002, 10527.381, 334.515, 52816.529 23/03/09,08:25:18,17,10,1, 11.9,1,1, -3.002, 10526.901, 334.268, 52811.610 23/03/09,08:25:18,18,10,1, 11.9,1,1, -3.002, 10524.666, 334.499, 52813.043 23/03/09,08:25:18,19,10,1, 11.9,1,1, -3.002, 10527.791, 334.568, 52815.714 23/03/09,08:25:19,00,10,1, 11.9,1,1, -3.003, 10527.786, 334.568, 52815.714 23/03/09,08:25:19,01,10,1, 11.9,1,1, -3.003, 10526.081, 334.358, 52811.283 23/03/09,08:25:19,02,10,1, 11.9,1,1, -3.003, 10524.543, 334.648, 52813.872 23/03/09,08:25:19,03,10,1, 11.9,1,1, -3.003, 10527.608, 334.665, 52815.470 23/03/09,08:25:19,04,10,1, 11.9,1,1, -3.003, 10525.057, 334.597, 52811.208 23/03/09,08:25:19,05,10,1, 11.9,1,1, -3.003, 10526.208, 334.788, 52816.379 23/03/09,08:25:19,06,10,1, 11.9,1,1, -3.003, 10527.656, 334.514, 52813.760 23/03/09,08:25:19,07,10,1, 11.9,1,1, -3.003, 10524.585, 334.447, 52812.205 23/03/09,08:25:19,08,10,1, 11.9,1,1, -3.003, 10527.111, 334.548, 52816.393 23/03/09,08:25:19,09,10,1, 11.9,1,1, -3.003, 10525.995, 334.398, 52811.350 23/03/09,08:25:19,10,10,1, 11.9,1,1, -3.003, 10524.578, 334.686, 52814.024 23/03/09,08:25:19,11,10,1, 11.9,1,1, -3.003, 10527.600, 334.677, 52815.576 23/03/09,08:25:19,12,10,1, 11.9,1,1, -3.003, 10525.044, 334.633, 52811.290 23/03/09,08:25:19,13,10,1, 11.9,1,1, -3.003, 10526.239, 334.807, 52816.487 23/03/09,08:25:19,14,10,1, 11.9,1,1, -3.003, 10527.628, 334.560, 52813.726 23/03/09,08:25:19,15,10,1, 11.9,1,1, -3.003, 10524.599, 334.542, 52812.274 23/03/09,08:25:19,16,10,1, 11.9,1,1, -3.003, 10527.140, 334.625, 52816.472 23/03/09,08:25:19,17,10,1, 11.9,1,1, -3.003, 10525.939, 334.456, 52811.348 23/03/09,08:25:19,18,10,1, 11.9,1,1, -3.003, 10524.544, 334.719, 52814.097 23/03/09,08:25:19,19,10,1, 11.9,1,1, -3.003, 10527.569, 334.781, 52815.542 23/03/09,08:25:20,00,10,1, 11.9,1,1, -3.002, 10527.569, 334.781, 52815.542 23/03/09,08:25:20,01,10,1, 11.9,1,1, -3.002, 10525.320, 334.565, 52811.131 23/03/09,08:25:20,02,10,1, 11.9,1,1, -3.002, 10524.540, 334.891, 52814.855 23/03/09,08:25:20,03,10,1, 11.9,1,1, -3.002, 10527.581, 334.797, 52815.401 23/03/09,08:25:20,04,10,1, 11.9,1,1, -3.002, 10524.610, 334.706, 52811.521 23/03/09,08:25:20,05,10,1, 11.9,1,1, -3.002, 10526.303, 334.803, 52816.908 23/03/09,08:25:20,06,10,1, 11.9,1,1, -3.002, 10527.012, 334.523, 52812.975 23/03/09,08:25:20,07,10,1, 11.9,1,1, -3.002, 10524.029, 334.584, 52812.617 23/03/09,08:25:20,08,10,1, 11.9,1,1, -3.002, 10527.005, 334.716, 52816.404 23/03/09,08:25:20,09,10,1, 11.9,1,1, -3.002, 10525.241, 334.647, 52811.037 23/03/09,08:25:20,10,10,1, 11.9,1,1, -3.002, 10524.607, 334.917, 52815.013 23/03/09,08:25:20,11,10,1, 11.9,1,1, -3.002, 10527.566, 334.859, 52815.373 23/03/09,08:25:20,12,10,1, 11.9,1,1, -3.002, 10524.579, 334.705, 52811.589 23/03/09,08:25:20,13,10,1, 11.9,1,1, -3.002, 10526.318, 334.824, 52816.908 23/03/09,08:25:20,14,10,1, 11.9,1,1, -3.002, 10526.924, 334.529, 52812.966 23/03/09,08:25:20,15,10,1, 11.9,1,1, -3.002, 10523.940, 334.635, 52812.684 23/03/09,08:25:20,16,10,1, 11.9,1,1, -3.002, 10526.953, 334.713, 52816.333 23/03/09,08:25:20,17,10,1, 11.9,1,1, -3.002, 10525.100, 334.623, 52811.027 23/03/09,08:25:20,18,10,1, 11.9,1,1, -3.002, 10524.605, 334.922, 52815.083 23/03/09,08:25:20,19,10,1, 11.9,1,1, -3.002, 10527.495, 334.835, 52815.290 23/03/09,08:25:21,00,11,1, 11.9,1,1, -3.002, 10527.494, 334.835, 52815.290 23/03/09,08:25:21,01,11,1, 11.9,1,1, -3.002, 10524.417, 334.876, 52811.362 23/03/09,08:25:21,02,11,1, 11.9,1,1, -3.002, 10524.828, 335.095, 52816.072 23/03/09,08:25:21,03,11,1, 11.9,1,1, -3.002, 10526.965, 334.900, 52814.884 23/03/09,08:25:21,04,11,1, 11.9,1,1, -3.002, 10523.972, 334.836, 52812.250 23/03/09,08:25:21,05,11,1, 11.9,1,1, -3.002, 10526.103, 334.864, 52816.893 23/03/09,08:25:21,06,11,1, 11.9,1,1, -3.002, 10525.700, 334.648, 52812.269 23/03/09,08:25:21,07,11,1, 11.9,1,1, -3.002, 10523.480, 334.907, 52813.576 23/03/09,08:25:21,08,11,1, 11.9,1,1, -3.002, 10526.527, 334.883, 52816.122 23/03/09,08:25:21,09,11,1, 11.9,1,1, -3.002, 10524.355, 334.886, 52811.453 23/03/09,08:25:21,10,11,1, 11.9,1,1, -3.002, 10524.812, 335.103, 52816.158 23/03/09,08:25:21,11,11,1, 11.9,1,1, -3.002, 10526.865, 334.891, 52814.737 23/03/09,08:25:21,12,11,1, 11.9,1,1, -3.002, 10523.808, 334.849, 52812.282 23/03/09,08:25:21,13,11,1, 11.9,1,1, -3.002, 10526.117, 334.866, 52816.897 23/03/09,08:25:21,14,11,1, 11.9,1,1, -3.002, 10525.522, 334.642, 52812.125 23/03/09,08:25:21,15,11,1, 11.9,1,1, -3.002, 10523.440, 334.837, 52813.608 23/03/09,08:25:21,16,11,1, 11.9,1,1, -3.002, 10526.455, 334.949, 52816.105 23/03/09,08:25:21,17,11,1, 11.9,1,1, -3.002, 10524.175, 334.854, 52811.428 23/03/09,08:25:21,18,11,1, 11.9,1,1, -3.002, 10524.784, 335.064, 52816.295 23/03/09,08:25:21,19,11,1, 11.9,1,1, -3.002, 10526.875, 334.874, 52814.712 23/03/09,08:25:22,00,11,1, 11.9,1,1, -3.000, 10526.868, 334.874, 52814.712 23/03/09,08:25:22,01,11,1, 11.9,1,1, -3.000, 10523.521, 335.085, 52811.777 23/03/09,08:25:22,02,11,1, 11.9,1,1, -3.000, 10524.708, 335.304, 52816.993 23/03/09,08:25:22,03,11,1, 11.9,1,1, -3.000, 10526.129, 335.027, 52814.116 23/03/09,08:25:22,04,11,1, 11.9,1,1, -3.000, 10522.946, 334.920, 52812.615 23/03/09,08:25:22,05,11,1, 11.9,1,1, -3.000, 10525.548, 335.040, 52817.026 23/03/09,08:25:22,06,11,1, 11.9,1,1, -3.000, 10524.326, 334.886, 52811.650 23/03/09,08:25:22,07,11,1, 11.9,1,1, -3.000, 10522.953, 335.168, 52814.585 23/03/09,08:25:22,08,11,1, 11.9,1,1, -3.000, 10526.120, 335.196, 52816.042 23/03/09,08:25:22,09,11,1, 11.9,1,1, -3.000, 10523.431, 335.103, 52811.671 23/03/09,08:25:22,10,11,1, 11.9,1,1, -3.000, 10524.747, 335.278, 52817.042 23/03/09,08:25:22,11,11,1, 11.9,1,1, -3.000, 10525.979, 334.977, 52813.953 23/03/09,08:25:22,12,11,1, 11.9,1,1, -3.000, 10522.804, 334.917, 52812.664 23/03/09,08:25:22,13,11,1, 11.9,1,1, -3.000, 10525.554, 335.037, 52816.899 23/03/09,08:25:22,14,11,1, 11.9,1,1, -3.000, 10524.195, 334.895, 52811.641 23/03/09,08:25:22,15,11,1, 11.9,1,1, -3.000, 10522.942, 335.176, 52814.799 23/03/09,08:25:22,16,11,1, 11.9,1,1, -3.000, 10526.065, 335.187, 52815.921 23/03/09,08:25:22,17,11,1, 11.9,1,1, -3.000, 10523.278, 335.118, 52811.770 23/03/09,08:25:22,18,11,1, 11.9,1,1, -3.000, 10524.672, 335.224, 52817.058 23/03/09,08:25:22,19,11,1, 11.9,1,1, -3.000, 10525.849, 334.970, 52813.936 23/03/09,08:25:23,00,10,1, 11.9,1,1, -3.000, 10525.842, 334.970, 52813.936 23/03/09,08:25:23,01,10,1, 11.9,1,1, -3.000, 10522.071, 335.165, 52811.409 23/03/09,08:25:23,02,10,1, 11.9,1,1, -3.000, 10525.087, 335.620, 52818.668 23/03/09,08:25:23,03,10,1, 11.9,1,1, -3.000, 10525.034, 334.979, 52812.322 23/03/09,08:25:23,04,10,1, 11.9,1,1, -3.000, 10521.611, 335.293, 52813.438 23/03/09,08:25:23,05,10,1, 11.9,1,1, -3.000, 10525.896, 335.460, 52817.662 23/03/09,08:25:23,06,10,1, 11.9,1,1, -3.000, 10522.868, 335.082, 52810.375 23/03/09,08:25:23,07,10,1, 11.9,1,1, -3.000, 10522.956, 335.665, 52816.883 23/03/09,08:25:23,08,10,1, 11.9,1,1, -3.000, 10526.288, 335.335, 52815.706 23/03/09,08:25:23,09,10,1, 11.9,1,1, -3.000, 10521.978, 335.216, 52811.429 23/03/09,08:25:23,10,10,1, 11.9,1,1, -3.000, 10525.060, 335.629, 52818.709 23/03/09,08:25:23,11,10,1, 11.9,1,1, -3.000, 10524.859, 334.961, 52812.246 23/03/09,08:25:23,12,10,1, 11.9,1,1, -3.000, 10521.554, 335.309, 52813.624 23/03/09,08:25:23,13,10,1, 11.9,1,1, -3.000, 10525.854, 335.499, 52817.700 23/03/09,08:25:23,14,10,1, 11.9,1,1, -3.000, 10522.776, 335.107, 52810.448 23/03/09,08:25:23,15,10,1, 11.9,1,1, -3.000, 10522.999, 335.741, 52817.009 23/03/09,08:25:23,16,10,1, 11.9,1,1, -3.000, 10526.268, 335.394, 52815.529 23/03/09,08:25:23,17,10,1, 11.9,1,1, -3.000, 10521.957, 335.241, 52811.612 23/03/09,08:25:23,18,10,1, 11.9,1,1, -3.000, 10525.085, 335.630, 52818.728 23/03/09,08:25:23,19,10,1, 11.9,1,1, -3.000, 10524.784, 335.053, 52812.180 23/03/09,08:25:24,00,11,1, 11.9,1,1, -3.003, 10524.782, 335.053, 52812.180 23/03/09,08:25:24,01,11,1, 11.9,1,1, -3.003, 10521.405, 335.330, 52812.228 23/03/09,08:25:24,02,11,1, 11.9,1,1, -3.003, 10525.104, 335.690, 52818.697 23/03/09,08:25:24,03,11,1, 11.9,1,1, -3.003, 10523.643, 335.133, 52811.350 23/03/09,08:25:24,04,11,1, 11.9,1,1, -3.003, 10521.393, 335.617, 52814.821 23/03/09,08:25:24,05,11,1, 11.9,1,1, -3.003, 10525.760, 335.681, 52817.316 23/03/09,08:25:24,06,11,1, 11.9,1,1, -3.003, 10521.975, 335.326, 52810.644 23/03/09,08:25:24,07,11,1, 11.9,1,1, -3.003, 10523.425, 335.965, 52818.266 23/03/09,08:25:24,08,11,1, 11.9,1,1, -3.003, 10525.712, 335.410, 52814.727 23/03/09,08:25:24,09,11,1, 11.9,1,1, -3.003, 10521.305, 335.385, 52812.226 23/03/09,08:25:24,10,11,1, 11.9,1,1, -3.003, 10525.114, 335.760, 52818.907 23/03/09,08:25:24,11,11,1, 11.9,1,1, -3.003, 10523.609, 335.193, 52811.215 23/03/09,08:25:24,12,11,1, 11.9,1,1, -3.003, 10521.325, 335.716, 52814.953 23/03/09,08:25:24,13,11,1, 11.9,1,1, -3.003, 10525.746, 335.802, 52817.310 23/03/09,08:25:24,14,11,1, 11.9,1,1, -3.003, 10521.919, 335.423, 52810.757 23/03/09,08:25:24,15,11,1, 11.9,1,1, -3.003, 10523.504, 335.943, 52818.387 23/03/09,08:25:24,16,11,1, 11.9,1,1, -3.003, 10525.665, 335.456, 52814.579 23/03/09,08:25:24,17,11,1, 11.9,1,1, -3.003, 10521.270, 335.420, 52812.351 23/03/09,08:25:24,18,11,1, 11.9,1,1, -3.003, 10525.148, 335.763, 52818.839 23/03/09,08:25:24,19,11,1, 11.9,1,1, -3.003, 10523.497, 335.215, 52811.252 23/03/09,08:25:25,00,10,1, 11.9,1,1, -3.006, 10523.497, 335.215, 52811.252 23/03/09,08:25:25,01,10,1, 11.9,1,1, -3.006, 10520.633, 335.594, 52812.762 23/03/09,08:25:25,02,10,1, 11.9,1,1, -3.006, 10525.133, 335.983, 52819.054 23/03/09,08:25:25,03,10,1, 11.9,1,1, -3.006, 10522.685, 335.456, 52810.776 23/03/09,08:25:25,04,10,1, 11.9,1,1, -3.006, 10521.385, 336.052, 52816.326 23/03/09,08:25:25,05,10,1, 11.9,1,1, -3.006, 10525.812, 335.984, 52817.326 23/03/09,08:25:25,06,10,1, 11.9,1,1, -3.006, 10521.291, 335.553, 52811.052 23/03/09,08:25:25,07,10,1, 11.9,1,1, -3.006, 10523.813, 336.170, 52819.314 23/03/09,08:25:25,08,10,1, 11.9,1,1, -3.006, 10525.041, 335.470, 52813.741 23/03/09,08:25:25,09,10,1, 11.9,1,1, -3.006, 10520.609, 335.594, 52812.890 23/03/09,08:25:25,10,10,1, 11.9,1,1, -3.006, 10525.076, 335.963, 52819.034 23/03/09,08:25:25,11,10,1, 11.9,1,1, -3.006, 10522.611, 335.418, 52810.881 23/03/09,08:25:25,12,10,1, 11.9,1,1, -3.006, 10521.430, 336.078, 52816.526 23/03/09,08:25:25,13,10,1, 11.9,1,1, -3.006, 10525.829, 335.993, 52817.187 23/03/09,08:25:25,14,10,1, 11.9,1,1, -3.006, 10521.348, 335.555, 52811.118 23/03/09,08:25:25,15,10,1, 11.9,1,1, -3.006, 10523.848, 336.123, 52819.427 23/03/09,08:25:25,16,10,1, 11.9,1,1, -3.006, 10524.900, 335.483, 52813.573 23/03/09,08:25:25,17,10,1, 11.9,1,1, -3.006, 10520.537, 335.586, 52813.011 23/03/09,08:25:25,18,10,1, 11.9,1,1, -3.006, 10525.126, 335.961, 52819.039 23/03/09,08:25:25,19,10,1, 11.9,1,1, -3.006, 10522.458, 335.415, 52810.790 23/03/09,08:25:26,00,10,1, 11.9,1,1, -3.002, 10522.454, 335.415, 52810.790 23/03/09,08:25:26,01,10,1, 11.9,1,1, -3.002, 10520.368, 335.860, 52814.949 23/03/09,08:25:26,02,10,1, 11.9,1,1, -3.002, 10525.556, 336.050, 52818.469 23/03/09,08:25:26,03,10,1, 11.9,1,1, -3.002, 10521.149, 335.444, 52810.080 23/03/09,08:25:26,04,10,1, 11.9,1,1, -3.002, 10522.472, 336.306, 52818.917 23/03/09,08:25:26,05,10,1, 11.9,1,1, -3.002, 10525.553, 335.696, 52815.330 23/03/09,08:25:26,06,10,1, 11.9,1,1, -3.002, 10520.372, 335.633, 52812.009 23/03/09,08:25:26,07,10,1, 11.9,1,1, -3.002, 10524.812, 336.116, 52820.235 23/03/09,08:25:26,08,10,1, 11.9,1,1, -3.002, 10523.358, 335.240, 52811.307 23/03/09,08:25:26,09,10,1, 11.9,1,1, -3.002, 10520.388, 335.867, 52815.107 23/03/09,08:25:26,10,10,1, 11.9,1,1, -3.002, 10525.488, 335.921, 52818.286 23/03/09,08:25:26,11,10,1, 11.9,1,1, -3.002, 10521.059, 335.485, 52810.176 23/03/09,08:25:26,12,10,1, 11.9,1,1, -3.002, 10522.597, 336.334, 52819.118 23/03/09,08:25:26,13,10,1, 11.9,1,1, -3.002, 10525.431, 335.642, 52815.145 23/03/09,08:25:26,14,10,1, 11.9,1,1, -3.002, 10520.360, 335.596, 52812.110 23/03/09,08:25:26,15,10,1, 11.9,1,1, -3.002, 10524.790, 336.016, 52820.129 23/03/09,08:25:26,16,10,1, 11.9,1,1, -3.002, 10523.196, 335.199, 52811.246 23/03/09,08:25:26,17,10,1, 11.9,1,1, -3.002, 10520.388, 335.838, 52815.125 23/03/09,08:25:26,18,10,1, 11.9,1,1, -3.002, 10525.468, 335.891, 52818.166 23/03/09,08:25:26,19,10,1, 11.9,1,1, -3.002, 10520.957, 335.453, 52810.176 23/03/09,08:25:27,00,10,1, 11.9,1,1, -3.001, 10520.952, 335.453, 52810.176 23/03/09,08:25:27,01,10,1, 11.9,1,1, -3.001, 10521.178, 335.983, 52816.334 23/03/09,08:25:27,02,10,1, 11.9,1,1, -3.001, 10524.843, 335.789, 52816.811 23/03/09,08:25:27,03,10,1, 11.9,1,1, -3.001, 10521.096, 335.673, 52811.865 23/03/09,08:25:27,04,10,1, 11.9,1,1, -3.001, 10523.387, 336.082, 52819.067 23/03/09,08:25:27,05,10,1, 11.9,1,1, -3.001, 10524.363, 335.552, 52814.161 23/03/09,08:25:27,06,10,1, 11.9,1,1, -3.001, 10520.722, 335.670, 52813.722 23/03/09,08:25:27,07,10,1, 11.9,1,1, -3.001, 10524.529, 335.810, 52818.664 23/03/09,08:25:27,08,10,1, 11.9,1,1, -3.001, 10522.189, 335.421, 52811.482 23/03/09,08:25:27,09,10,1, 11.9,1,1, -3.001, 10521.263, 336.031, 52816.527 23/03/09,08:25:27,10,10,1, 11.9,1,1, -3.001, 10524.869, 335.803, 52816.770 23/03/09,08:25:27,11,10,1, 11.9,1,1, -3.001, 10521.022, 335.653, 52811.900 23/03/09,08:25:27,12,10,1, 11.9,1,1, -3.001, 10523.451, 336.076, 52819.078 23/03/09,08:25:27,13,10,1, 11.9,1,1, -3.001, 10524.351, 335.533, 52814.057 23/03/09,08:25:27,14,10,1, 11.9,1,1, -3.001, 10520.681, 335.690, 52813.804 23/03/09,08:25:27,15,10,1, 11.9,1,1, -3.001, 10524.542, 335.855, 52818.547 23/03/09,08:25:27,16,10,1, 11.9,1,1, -3.001, 10522.075, 335.473, 52811.474 23/03/09,08:25:27,17,10,1, 11.9,1,1, -3.001, 10521.340, 336.090, 52816.638 23/03/09,08:25:27,18,10,1, 11.9,1,1, -3.001, 10524.906, 335.870, 52816.795 23/03/09,08:25:27,19,10,1, 11.9,1,1, -3.001, 10521.096, 335.803, 52812.175 23/03/09,08:25:28,00,10,1, 11.9,1,1, -3.000, 10521.094, 335.803, 52812.175 23/03/09,08:25:28,01,10,1, 11.9,1,1, -3.000, 10521.928, 336.295, 52817.965 23/03/09,08:25:28,02,10,1, 11.9,1,1, -3.000, 10524.851, 335.883, 52816.179 23/03/09,08:25:28,03,10,1, 11.9,1,1, -3.000, 10520.806, 335.884, 52812.834 23/03/09,08:25:28,04,10,1, 11.9,1,1, -3.000, 10523.923, 336.131, 52819.500 23/03/09,08:25:28,05,10,1, 11.9,1,1, -3.000, 10523.505, 335.561, 52812.999 23/03/09,08:25:28,06,10,1, 11.9,1,1, -3.000, 10520.448, 335.915, 52814.722 23/03/09,08:25:28,07,10,1, 11.9,1,1, -3.000, 10524.611, 336.091, 52818.391 23/03/09,08:25:28,08,10,1, 11.9,1,1, -3.000, 10521.388, 335.705, 52811.429 23/03/09,08:25:28,09,10,1, 11.9,1,1, -3.000, 10521.966, 336.336, 52818.072 23/03/09,08:25:28,10,10,1, 11.9,1,1, -3.000, 10524.888, 335.949, 52816.237 23/03/09,08:25:28,11,10,1, 11.9,1,1, -3.000, 10520.758, 335.862, 52812.799 23/03/09,08:25:28,12,10,1, 11.9,1,1, -3.000, 10523.969, 336.247, 52819.560 23/03/09,08:25:28,13,10,1, 11.9,1,1, -3.000, 10523.351, 335.682, 52812.912 23/03/09,08:25:28,14,10,1, 11.9,1,1, -3.000, 10520.477, 336.063, 52814.971 23/03/09,08:25:28,15,10,1, 11.9,1,1, -3.000, 10524.581, 336.080, 52818.231 23/03/09,08:25:28,16,10,1, 11.9,1,1, -3.000, 10521.322, 335.807, 52811.585 23/03/09,08:25:28,17,10,1, 11.9,1,1, -3.000, 10521.949, 336.401, 52818.266 23/03/09,08:25:28,18,10,1, 11.9,1,1, -3.000, 10524.826, 335.987, 52816.105 23/03/09,08:25:28,19,10,1, 11.9,1,1, -3.000, 10520.649, 335.974, 52812.950 23/03/09,08:25:29,00,09,1, 12.0,1,1, -3.004, 10520.643, 335.974, 52812.950 23/03/09,08:25:29,01,09,1, 12.0,1,1, -3.004, 10522.526, 336.675, 52819.366 23/03/09,08:25:29,02,09,1, 12.0,1,1, -3.004, 10524.096, 336.059, 52815.133 23/03/09,08:25:29,03,09,1, 12.0,1,1, -3.004, 10520.216, 336.184, 52813.830 23/03/09,08:25:29,04,09,1, 12.0,1,1, -3.004, 10523.936, 336.366, 52819.420 23/03/09,08:25:29,05,09,1, 12.0,1,1, -3.004, 10521.973, 335.934, 52812.178 23/03/09,08:25:29,06,09,1, 12.0,1,1, -3.004, 10520.490, 336.468, 52816.436 23/03/09,08:25:29,07,09,1, 12.0,1,1, -3.004, 10524.279, 336.356, 52817.676 23/03/09,08:25:29,08,09,1, 12.0,1,1, -3.004, 10520.565, 336.194, 52812.168 23/03/09,08:25:29,09,09,1, 12.0,1,1, -3.004, 10522.590, 336.666, 52819.404 23/03/09,08:25:29,10,09,1, 12.0,1,1, -3.004, 10524.028, 336.070, 52815.076 23/03/09,08:25:29,11,09,1, 12.0,1,1, -3.004, 10520.150, 336.174, 52813.959 23/03/09,08:25:29,12,09,1, 12.0,1,1, -3.004, 10523.864, 336.315, 52819.331 23/03/09,08:25:29,13,09,1, 12.0,1,1, -3.004, 10521.876, 335.910, 52812.181 23/03/09,08:25:29,14,09,1, 12.0,1,1, -3.004, 10520.395, 336.479, 52816.564 23/03/09,08:25:29,15,09,1, 12.0,1,1, -3.004, 10524.315, 336.338, 52817.525 23/03/09,08:25:29,16,09,1, 12.0,1,1, -3.004, 10520.506, 336.162, 52812.250 23/03/09,08:25:29,17,09,1, 12.0,1,1, -3.004, 10522.602, 336.673, 52819.468 23/03/09,08:25:29,18,09,1, 12.0,1,1, -3.004, 10523.862, 336.094, 52814.910 23/03/09,08:25:29,19,09,1, 12.0,1,1, -3.004, 10520.109, 336.143, 52814.036 23/03/09,08:25:30,00,09,1, 11.8,1,1, -3.005, 10520.101, 336.143, 52814.036 23/03/09,08:25:30,01,09,1, 11.8,1,1, -3.005, 10522.861, 336.736, 52819.887 23/03/09,08:25:30,02,09,1, 11.8,1,1, -3.005, 10523.062, 336.125, 52814.035 23/03/09,08:25:30,03,09,1, 11.8,1,1, -3.005, 10519.564, 336.392, 52814.558 23/03/09,08:25:30,04,09,1, 11.8,1,1, -3.005, 10523.646, 336.588, 52819.026 23/03/09,08:25:30,05,09,1, 11.8,1,1, -3.005, 10520.838, 336.185, 52811.789 23/03/09,08:25:30,06,09,1, 11.8,1,1, -3.005, 10520.596, 336.787, 52817.824 23/03/09,08:25:30,07,09,1, 11.8,1,1, -3.005, 10524.021, 336.451, 52817.009 23/03/09,08:25:30,08,09,1, 11.8,1,1, -3.005, 10519.617, 336.228, 52811.510 23/03/09,08:25:30,09,09,1, 11.8,1,1, -3.005, 10523.133, 336.891, 52820.924 23/03/09,08:25:30,10,09,1, 11.8,1,1, -3.005, 10523.152, 336.004, 52813.232 23/03/09,08:25:30,11,09,1, 11.8,1,1, -3.005, 10518.934, 336.382, 52814.619 23/03/09,08:25:30,12,09,1, 11.8,1,1, -3.005, 10524.238, 336.626, 52819.793 23/03/09,08:25:30,13,09,1, 11.8,1,1, -3.005, 10520.363, 336.052, 52810.691 23/03/09,08:25:30,14,09,1, 11.8,1,1, -3.005, 10520.503, 336.948, 52818.682 23/03/09,08:25:30,15,09,1, 11.8,1,1, -3.005, 10524.543, 336.462, 52817.072 23/03/09,08:25:30,16,09,1, 11.8,1,1, -3.005, 10519.237, 336.240, 52811.957 23/03/09,08:25:30,17,09,1, 11.8,1,1, -3.005, 10523.150, 336.882, 52821.055 23/03/09,08:25:30,18,09,1, 11.8,1,1, -3.005, 10522.927, 335.973, 52812.952 23/03/09,08:25:30,19,09,1, 11.8,1,1, -3.005, 10518.975, 336.426, 52814.821 23/03/09,08:25:31,00,09,1, 11.8,1,1, -3.001, 10518.974, 336.426, 52814.821 23/03/09,08:25:31,01,09,1, 11.8,1,1, -3.001, 10523.408, 336.856, 52820.477 23/03/09,08:25:31,02,09,1, 11.8,1,1, -3.001, 10521.368, 336.052, 52811.959 23/03/09,08:25:31,03,09,1, 11.8,1,1, -3.001, 10519.249, 336.872, 52816.548 23/03/09,08:25:31,04,09,1, 11.8,1,1, -3.001, 10523.833, 336.718, 52818.352 23/03/09,08:25:31,05,09,1, 11.8,1,1, -3.001, 10519.371, 336.430, 52811.489 23/03/09,08:25:31,06,09,1, 11.8,1,1, -3.001, 10521.439, 337.196, 52820.036 23/03/09,08:25:31,07,09,1, 11.8,1,1, -3.001, 10523.515, 336.430, 52815.280 23/03/09,08:25:31,08,09,1, 11.8,1,1, -3.001, 10518.940, 336.614, 52813.713 23/03/09,08:25:31,09,09,1, 11.8,1,1, -3.001, 10523.389, 336.905, 52820.513 23/03/09,08:25:31,10,09,1, 11.8,1,1, -3.001, 10521.202, 336.119, 52811.866 23/03/09,08:25:31,11,09,1, 11.8,1,1, -3.001, 10519.218, 336.903, 52816.659 23/03/09,08:25:31,12,09,1, 11.8,1,1, -3.001, 10523.791, 336.757, 52818.307 23/03/09,08:25:31,13,09,1, 11.8,1,1, -3.001, 10519.274, 336.484, 52811.513 23/03/09,08:25:31,14,09,1, 11.8,1,1, -3.001, 10521.491, 337.214, 52820.181 23/03/09,08:25:31,15,09,1, 11.8,1,1, -3.001, 10523.449, 336.500, 52815.275 23/03/09,08:25:31,16,09,1, 11.8,1,1, -3.001, 10518.906, 336.636, 52813.842 23/03/09,08:25:31,17,09,1, 11.8,1,1, -3.001, 10523.357, 336.924, 52820.531 23/03/09,08:25:31,18,09,1, 11.8,1,1, -3.001, 10521.071, 336.195, 52811.888 23/03/09,08:25:31,19,09,1, 11.8,1,1, -3.001, 10519.255, 336.973, 52816.892 23/03/09,08:25:32,00,10,1, 11.8,1,1, -3.001, 10519.249, 336.973, 52816.892 23/03/09,08:25:32,01,10,1, 11.8,1,1, -3.001, 10523.201, 337.029, 52820.034 23/03/09,08:25:32,02,10,1, 11.8,1,1, -3.001, 10520.077, 336.400, 52811.252 23/03/09,08:25:32,03,10,1, 11.8,1,1, -3.001, 10519.332, 337.259, 52817.980 23/03/09,08:25:32,04,10,1, 11.8,1,1, -3.001, 10523.542, 336.941, 52817.629 23/03/09,08:25:32,05,10,1, 11.8,1,1, -3.001, 10518.710, 336.846, 52812.148 23/03/09,08:25:32,06,10,1, 11.8,1,1, -3.001, 10521.933, 337.452, 52820.917 23/03/09,08:25:32,07,10,1, 11.8,1,1, -3.001, 10522.560, 336.557, 52814.234 23/03/09,08:25:32,08,10,1, 11.8,1,1, -3.001, 10518.441, 336.878, 52814.714 23/03/09,08:25:32,09,10,1, 11.8,1,1, -3.001, 10523.204, 337.136, 52820.085 23/03/09,08:25:32,10,10,1, 11.8,1,1, -3.001, 10519.877, 336.502, 52811.368 23/03/09,08:25:32,11,10,1, 11.8,1,1, -3.001, 10519.401, 337.435, 52818.228 23/03/09,08:25:32,12,10,1, 11.8,1,1, -3.001, 10523.446, 337.056, 52817.524 23/03/09,08:25:32,13,10,1, 11.8,1,1, -3.001, 10518.659, 336.912, 52812.281 23/03/09,08:25:32,14,10,1, 11.8,1,1, -3.001, 10521.982, 337.502, 52821.020 23/03/09,08:25:32,15,10,1, 11.8,1,1, -3.001, 10522.440, 336.642, 52814.124 23/03/09,08:25:32,16,10,1, 11.8,1,1, -3.001, 10518.385, 337.028, 52814.820 23/03/09,08:25:32,17,10,1, 11.8,1,1, -3.001, 10523.171, 337.200, 52819.988 23/03/09,08:25:32,18,10,1, 11.8,1,1, -3.001, 10519.834, 336.621, 52811.403 23/03/09,08:25:32,19,10,1, 11.8,1,1, -3.001, 10519.398, 337.478, 52818.380 23/03/09,08:25:33,00,11,1, 11.9,1,1, -3.002, 10519.391, 337.478, 52818.380 23/03/09,08:25:33,01,11,1, 11.9,1,1, -3.002, 10523.580, 337.499, 52820.105 23/03/09,08:25:33,02,11,1, 11.9,1,1, -3.002, 10518.682, 336.880, 52810.450 23/03/09,08:25:33,03,11,1, 11.9,1,1, -3.002, 10519.788, 337.915, 52820.193 23/03/09,08:25:33,04,11,1, 11.9,1,1, -3.002, 10523.522, 337.247, 52816.604 23/03/09,08:25:33,05,11,1, 11.9,1,1, -3.002, 10517.661, 337.080, 52811.784 23/03/09,08:25:33,06,11,1, 11.9,1,1, -3.002, 10522.645, 337.894, 52822.703 23/03/09,08:25:33,07,11,1, 11.9,1,1, -3.002, 10521.286, 336.724, 52812.301 23/03/09,08:25:33,08,11,1, 11.9,1,1, -3.002, 10517.583, 337.362, 52815.277 23/03/09,08:25:33,09,11,1, 11.9,1,1, -3.002, 10523.659, 337.607, 52820.529 23/03/09,08:25:33,10,11,1, 11.9,1,1, -3.002, 10518.719, 336.862, 52810.138 23/03/09,08:25:33,11,11,1, 11.9,1,1, -3.002, 10519.571, 337.937, 52820.155 23/03/09,08:25:33,12,11,1, 11.9,1,1, -3.002, 10523.723, 337.319, 52816.988 23/03/09,08:25:33,13,11,1, 11.9,1,1, -3.002, 10517.540, 337.084, 52812.050 23/03/09,08:25:33,14,11,1, 11.9,1,1, -3.002, 10522.533, 337.881, 52822.361 23/03/09,08:25:33,15,11,1, 11.9,1,1, -3.002, 10521.540, 336.745, 52812.342 23/03/09,08:25:33,16,11,1, 11.9,1,1, -3.002, 10517.473, 337.406, 52815.614 23/03/09,08:25:33,17,11,1, 11.9,1,1, -3.002, 10523.609, 337.637, 52820.545 23/03/09,08:25:33,18,11,1, 11.9,1,1, -3.002, 10518.617, 336.802, 52810.135 23/03/09,08:25:33,19,11,1, 11.9,1,1, -3.002, 10519.660, 337.950, 52820.297 23/03/09,08:25:34,00,10,1, 11.9,1,1, -2.999, 10519.658, 337.950, 52820.297 23/03/09,08:25:34,01,10,1, 11.9,1,1, -2.999, 10523.581, 337.778, 52820.404 23/03/09,08:25:34,02,10,1, 11.9,1,1, -2.999, 10518.842, 337.033, 52810.699 23/03/09,08:25:34,03,10,1, 11.9,1,1, -2.999, 10520.032, 338.003, 52820.566 23/03/09,08:25:34,04,10,1, 11.9,1,1, -2.999, 10523.685, 337.379, 52816.880 23/03/09,08:25:34,05,10,1, 11.9,1,1, -2.999, 10517.634, 337.136, 52812.464 23/03/09,08:25:34,06,10,1, 11.9,1,1, -2.999, 10522.480, 337.911, 52822.025 23/03/09,08:25:34,07,10,1, 11.9,1,1, -2.999, 10521.121, 336.899, 52812.200 23/03/09,08:25:34,08,10,1, 11.9,1,1, -2.999, 10517.579, 337.498, 52815.969 23/03/09,08:25:34,09,10,1, 11.9,1,1, -2.999, 10523.607, 337.717, 52820.274 23/03/09,08:25:34,10,10,1, 11.9,1,1, -2.999, 10518.757, 337.024, 52810.845 23/03/09,08:25:34,11,10,1, 11.9,1,1, -2.999, 10520.173, 337.957, 52820.695 23/03/09,08:25:34,12,10,1, 11.9,1,1, -2.999, 10523.632, 337.301, 52816.692 23/03/09,08:25:34,13,10,1, 11.9,1,1, -2.999, 10517.612, 337.060, 52812.564 23/03/09,08:25:34,14,10,1, 11.9,1,1, -2.999, 10522.494, 337.793, 52821.916 23/03/09,08:25:34,15,10,1, 11.9,1,1, -2.999, 10521.059, 336.838, 52812.114 23/03/09,08:25:34,16,10,1, 11.9,1,1, -2.999, 10517.643, 337.518, 52816.208 23/03/09,08:25:34,17,10,1, 11.9,1,1, -2.999, 10523.603, 337.735, 52820.154 23/03/09,08:25:34,18,10,1, 11.9,1,1, -2.999, 10518.641, 337.016, 52810.786 23/03/09,08:25:34,19,10,1, 11.9,1,1, -2.999, 10520.207, 337.949, 52820.683 23/03/09,08:25:35,00,10,1, 11.9,1,1, -3.002, 10520.201, 337.949, 52820.683 23/03/09,08:25:35,01,10,1, 11.9,1,1, -3.002, 10523.802, 337.666, 52818.771 23/03/09,08:25:35,02,10,1, 11.9,1,1, -3.002, 10517.692, 337.172, 52811.186 23/03/09,08:25:35,03,10,1, 11.9,1,1, -3.002, 10521.474, 338.134, 52822.307 23/03/09,08:25:35,04,10,1, 11.9,1,1, -3.002, 10522.638, 337.061, 52814.248 23/03/09,08:25:35,05,10,1, 11.9,1,1, -3.002, 10517.207, 337.391, 52814.235 23/03/09,08:25:35,06,10,1, 11.9,1,1, -3.002, 10523.272, 337.838, 52821.736 23/03/09,08:25:35,07,10,1, 11.9,1,1, -3.002, 10519.439, 336.833, 52810.606 23/03/09,08:25:35,08,10,1, 11.9,1,1, -3.002, 10518.439, 337.941, 52818.685 23/03/09,08:25:35,09,10,1, 11.9,1,1, -3.002, 10523.735, 337.604, 52818.649 23/03/09,08:25:35,10,10,1, 11.9,1,1, -3.002, 10517.661, 337.191, 52811.245 23/03/09,08:25:35,11,10,1, 11.9,1,1, -3.002, 10521.603, 338.130, 52822.435 23/03/09,08:25:35,12,10,1, 11.9,1,1, -3.002, 10522.509, 337.047, 52814.135 23/03/09,08:25:35,13,10,1, 11.9,1,1, -3.002, 10517.238, 337.380, 52814.393 23/03/09,08:25:35,14,10,1, 11.9,1,1, -3.002, 10523.274, 337.794, 52821.652 23/03/09,08:25:35,15,10,1, 11.9,1,1, -3.002, 10519.347, 336.897, 52810.538 23/03/09,08:25:35,16,10,1, 11.9,1,1, -3.002, 10518.488, 338.006, 52818.903 23/03/09,08:25:35,17,10,1, 11.9,1,1, -3.002, 10523.754, 337.659, 52818.502 23/03/09,08:25:35,18,10,1, 11.9,1,1, -3.002, 10517.614, 337.222, 52811.341 23/03/09,08:25:35,19,10,1, 11.9,1,1, -3.002, 10521.615, 338.124, 52822.463 23/03/09,08:25:36,00,11,1, 11.9,1,1, -3.000, 10521.611, 338.124, 52822.463 23/03/09,08:25:36,01,11,1, 11.9,1,1, -3.000, 10523.830, 337.801, 52817.902 23/03/09,08:25:36,02,11,1, 11.9,1,1, -3.000, 10516.912, 337.381, 52811.420 23/03/09,08:25:36,03,11,1, 11.9,1,1, -3.000, 10522.152, 338.402, 52823.437 23/03/09,08:25:36,04,11,1, 11.9,1,1, -3.000, 10521.735, 337.116, 52812.751 23/03/09,08:25:36,05,11,1, 11.9,1,1, -3.000, 10516.681, 337.748, 52815.298 23/03/09,08:25:36,06,11,1, 11.9,1,1, -3.000, 10523.617, 338.146, 52821.639 23/03/09,08:25:36,07,11,1, 11.9,1,1, -3.000, 10518.356, 337.137, 52809.835 23/03/09,08:25:36,08,11,1, 11.9,1,1, -3.000, 10518.882, 338.444, 52820.565 23/03/09,08:25:36,09,11,1, 11.9,1,1, -3.000, 10523.789, 337.756, 52817.797 23/03/09,08:25:36,10,11,1, 11.9,1,1, -3.000, 10516.891, 337.473, 52811.566 23/03/09,08:25:36,11,11,1, 11.9,1,1, -3.000, 10522.158, 338.466, 52823.408 23/03/09,08:25:36,12,11,1, 11.9,1,1, -3.000, 10521.556, 337.174, 52812.675 23/03/09,08:25:36,13,11,1, 11.9,1,1, -3.000, 10516.664, 337.809, 52815.499 23/03/09,08:25:36,14,11,1, 11.9,1,1, -3.000, 10523.644, 338.177, 52821.587 23/03/09,08:25:36,15,11,1, 11.9,1,1, -3.000, 10518.238, 337.152, 52809.857 23/03/09,08:25:36,16,11,1, 11.9,1,1, -3.000, 10518.941, 338.567, 52820.723 23/03/09,08:25:36,17,11,1, 11.9,1,1, -3.000, 10523.750, 337.860, 52817.738 23/03/09,08:25:36,18,11,1, 11.9,1,1, -3.000, 10516.891, 337.575, 52811.732 23/03/09,08:25:36,19,11,1, 11.9,1,1, -3.000, 10522.241, 338.558, 52823.441 23/03/09,08:25:37,00,11,1, 11.8,1,1, -3.001, 10522.237, 338.558, 52823.441 23/03/09,08:25:37,01,11,1, 11.8,1,1, -3.001, 10523.290, 337.982, 52816.751 23/03/09,08:25:37,02,11,1, 11.8,1,1, -3.001, 10516.611, 337.926, 52812.685 23/03/09,08:25:37,03,11,1, 11.8,1,1, -3.001, 10522.492, 338.675, 52823.374 23/03/09,08:25:37,04,11,1, 11.8,1,1, -3.001, 10520.530, 337.446, 52811.780 23/03/09,08:25:37,05,11,1, 11.8,1,1, -3.001, 10516.820, 338.369, 52816.864 23/03/09,08:25:37,06,11,1, 11.8,1,1, -3.001, 10523.526, 338.503, 52820.907 23/03/09,08:25:37,07,11,1, 11.8,1,1, -3.001, 10517.569, 337.683, 52810.201 23/03/09,08:25:37,08,11,1, 11.8,1,1, -3.001, 10519.658, 338.952, 52821.865 23/03/09,08:25:37,09,11,1, 11.8,1,1, -3.001, 10523.237, 338.055, 52816.683 23/03/09,08:25:37,10,11,1, 11.8,1,1, -3.001, 10516.569, 337.980, 52812.703 23/03/09,08:25:37,11,11,1, 11.8,1,1, -3.001, 10522.532, 338.800, 52823.314 23/03/09,08:25:37,12,11,1, 11.8,1,1, -3.001, 10520.480, 337.489, 52811.655 23/03/09,08:25:37,13,11,1, 11.8,1,1, -3.001, 10516.880, 338.434, 52816.931 23/03/09,08:25:37,14,11,1, 11.8,1,1, -3.001, 10523.519, 338.528, 52820.776 23/03/09,08:25:37,15,11,1, 11.8,1,1, -3.001, 10517.599, 337.762, 52810.248 23/03/09,08:25:37,16,11,1, 11.8,1,1, -3.001, 10519.697, 339.045, 52821.993 23/03/09,08:25:37,17,11,1, 11.8,1,1, -3.001, 10523.197, 338.098, 52816.552 23/03/09,08:25:37,18,11,1, 11.8,1,1, -3.001, 10516.569, 337.985, 52812.768 23/03/09,08:25:37,19,11,1, 11.8,1,1, -3.001, 10522.583, 338.869, 52823.383 23/03/09,08:25:38,00,10,1, 11.9,1,1, -3.003, 10522.579, 338.869, 52823.383 23/03/09,08:25:38,01,10,1, 11.9,1,1, -3.003, 10522.766, 338.231, 52815.927 23/03/09,08:25:38,02,10,1, 11.9,1,1, -3.003, 10516.168, 338.315, 52813.466 23/03/09,08:25:38,03,10,1, 11.9,1,1, -3.003, 10522.564, 339.036, 52823.349 23/03/09,08:25:38,04,10,1, 11.9,1,1, -3.003, 10519.517, 337.735, 52811.103 23/03/09,08:25:38,05,10,1, 11.9,1,1, -3.003, 10516.886, 338.845, 52818.129 23/03/09,08:25:38,06,10,1, 11.9,1,1, -3.003, 10523.434, 338.764, 52820.427 23/03/09,08:25:38,07,10,1, 11.9,1,1, -3.003, 10516.998, 338.041, 52810.601 23/03/09,08:25:38,08,10,1, 11.9,1,1, -3.003, 10520.125, 339.333, 52822.852 23/03/09,08:25:38,09,10,1, 11.9,1,1, -3.003, 10522.641, 338.198, 52815.723 23/03/09,08:25:38,10,10,1, 11.9,1,1, -3.003, 10516.160, 338.313, 52813.520 23/03/09,08:25:38,11,10,1, 11.9,1,1, -3.003, 10522.633, 339.061, 52823.346 23/03/09,08:25:38,12,10,1, 11.9,1,1, -3.003, 10519.454, 337.787, 52811.092 23/03/09,08:25:38,13,10,1, 11.9,1,1, -3.003, 10516.943, 338.939, 52818.264 23/03/09,08:25:38,14,10,1, 11.9,1,1, -3.003, 10523.390, 338.783, 52820.343 23/03/09,08:25:38,15,10,1, 11.9,1,1, -3.003, 10516.926, 338.124, 52810.673 23/03/09,08:25:38,16,10,1, 11.9,1,1, -3.003, 10520.138, 339.270, 52822.954 23/03/09,08:25:38,17,10,1, 11.9,1,1, -3.003, 10522.624, 338.208, 52815.664 23/03/09,08:25:38,18,10,1, 11.9,1,1, -3.003, 10516.154, 338.315, 52813.627 23/03/09,08:25:38,19,10,1, 11.9,1,1, -3.003, 10522.578, 339.008, 52823.265 23/03/09,08:25:39,00,09,1, 12.0,1,1, -3.001, 10522.571, 339.008, 52823.265 23/03/09,08:25:39,01,09,1, 12.0,1,1, -3.001, 10521.929, 338.171, 52814.807 23/03/09,08:25:39,02,09,1, 12.0,1,1, -3.001, 10516.000, 338.579, 52814.522 23/03/09,08:25:39,03,09,1, 12.0,1,1, -3.001, 10522.656, 339.101, 52822.910 23/03/09,08:25:39,04,09,1, 12.0,1,1, -3.001, 10518.593, 337.943, 52810.692 23/03/09,08:25:39,05,09,1, 12.0,1,1, -3.001, 10517.193, 339.205, 52819.326 23/03/09,08:25:39,06,09,1, 12.0,1,1, -3.001, 10523.193, 338.844, 52819.602 23/03/09,08:25:39,07,09,1, 12.0,1,1, -3.001, 10516.486, 338.256, 52811.271 23/03/09,08:25:39,08,09,1, 12.0,1,1, -3.001, 10520.605, 339.385, 52823.456 23/03/09,08:25:39,09,09,1, 12.0,1,1, -3.001, 10521.903, 338.197, 52814.753 23/03/09,08:25:39,10,09,1, 12.0,1,1, -3.001, 10515.989, 338.528, 52814.526 23/03/09,08:25:39,11,09,1, 12.0,1,1, -3.001, 10522.644, 339.071, 52822.922 23/03/09,08:25:39,12,09,1, 12.0,1,1, -3.001, 10518.480, 337.915, 52810.674 23/03/09,08:25:39,13,09,1, 12.0,1,1, -3.001, 10517.214, 339.123, 52819.395 23/03/09,08:25:39,14,09,1, 12.0,1,1, -3.001, 10523.099, 338.772, 52819.509 23/03/09,08:25:39,15,09,1, 12.0,1,1, -3.001, 10516.440, 338.205, 52811.217 23/03/09,08:25:39,16,09,1, 12.0,1,1, -3.001, 10520.572, 339.351, 52823.496 23/03/09,08:25:39,17,09,1, 12.0,1,1, -3.001, 10521.779, 338.109, 52814.627 23/03/09,08:25:39,18,09,1, 12.0,1,1, -3.001, 10515.883, 338.459, 52814.604 23/03/09,08:25:39,19,09,1, 12.0,1,1, -3.001, 10522.604, 339.013, 52822.885 23/03/09,08:25:40,00,10,1, 11.9,1,1, -3.001, 10522.604, 339.013, 52822.885 23/03/09,08:25:40,01,10,1, 11.9,1,1, -3.001, 10521.570, 338.315, 52815.051 23/03/09,08:25:40,02,10,1, 11.9,1,1, -3.001, 10515.667, 338.506, 52814.432 23/03/09,08:25:40,03,10,1, 11.9,1,1, -3.001, 10521.983, 339.153, 52822.703 23/03/09,08:25:40,04,10,1, 11.9,1,1, -3.001, 10518.343, 338.082, 52811.184 23/03/09,08:25:40,05,10,1, 11.9,1,1, -3.001, 10516.982, 339.117, 52819.238 23/03/09,08:25:40,06,10,1, 11.9,1,1, -3.001, 10522.735, 338.939, 52819.806 23/03/09,08:25:40,07,10,1, 11.9,1,1, -3.001, 10516.441, 338.302, 52811.606 23/03/09,08:25:40,08,10,1, 11.9,1,1, -3.001, 10520.097, 339.309, 52823.050 23/03/09,08:25:40,09,10,1, 11.9,1,1, -3.001, 10521.425, 338.232, 52814.905 23/03/09,08:25:40,10,10,1, 11.9,1,1, -3.001, 10515.704, 338.511, 52814.444 23/03/09,08:25:40,11,10,1, 11.9,1,1, -3.001, 10521.982, 339.103, 52822.611 23/03/09,08:25:40,12,10,1, 11.9,1,1, -3.001, 10518.239, 338.085, 52811.102 23/03/09,08:25:40,13,10,1, 11.9,1,1, -3.001, 10516.988, 339.145, 52819.370 23/03/09,08:25:40,14,10,1, 11.9,1,1, -3.001, 10522.693, 338.921, 52819.779 23/03/09,08:25:40,15,10,1, 11.9,1,1, -3.001, 10516.365, 338.286, 52811.613 23/03/09,08:25:40,16,10,1, 11.9,1,1, -3.001, 10520.159, 339.281, 52823.116 23/03/09,08:25:40,17,10,1, 11.9,1,1, -3.001, 10521.373, 338.255, 52814.891 23/03/09,08:25:40,18,10,1, 11.9,1,1, -3.001, 10515.642, 338.513, 52814.477 23/03/09,08:25:40,19,10,1, 11.9,1,1, -3.001, 10522.005, 339.085, 52822.592 23/03/09,08:25:41,00,11,1, 11.9,1,1, -2.997, 10522.003, 339.085, 52822.592 23/03/09,08:25:41,01,11,1, 11.9,1,1, -2.997, 10520.695, 338.167, 52814.261 23/03/09,08:25:41,02,11,1, 11.9,1,1, -2.997, 10515.508, 338.584, 52815.249 23/03/09,08:25:41,03,11,1, 11.9,1,1, -2.997, 10521.844, 339.109, 52822.221 23/03/09,08:25:41,04,11,1, 11.9,1,1, -2.997, 10517.607, 338.139, 52811.121 23/03/09,08:25:41,05,11,1, 11.9,1,1, -2.997, 10517.272, 339.223, 52820.152 23/03/09,08:25:41,06,11,1, 11.9,1,1, -2.997, 10522.402, 338.817, 52819.094 23/03/09,08:25:41,07,11,1, 11.9,1,1, -2.997, 10516.086, 338.353, 52812.247 23/03/09,08:25:41,08,11,1, 11.9,1,1, -2.997, 10520.301, 339.271, 52823.292 23/03/09,08:25:41,09,11,1, 11.9,1,1, -2.997, 10520.613, 338.196, 52814.212 23/03/09,08:25:41,10,11,1, 11.9,1,1, -2.997, 10515.530, 338.596, 52815.300 23/03/09,08:25:41,11,11,1, 11.9,1,1, -2.997, 10521.847, 339.126, 52822.211 23/03/09,08:25:41,12,11,1, 11.9,1,1, -2.997, 10517.595, 338.172, 52811.188 23/03/09,08:25:41,13,11,1, 11.9,1,1, -2.997, 10517.296, 339.300, 52820.305 23/03/09,08:25:41,14,11,1, 11.9,1,1, -2.997, 10522.402, 338.852, 52819.069 23/03/09,08:25:41,15,11,1, 11.9,1,1, -2.997, 10516.078, 338.366, 52812.262 23/03/09,08:25:41,16,11,1, 11.9,1,1, -2.997, 10520.388, 339.318, 52823.343 23/03/09,08:25:41,17,11,1, 11.9,1,1, -2.997, 10520.528, 338.244, 52814.149 23/03/09,08:25:41,18,11,1, 11.9,1,1, -2.997, 10515.681, 338.528, 52814.340 23/03/09,08:25:41,19,11,1, 11.9,1,1, -2.997, 10521.428, 339.231, 52822.366 23/03/09,08:25:42,00,10,1, 11.8,1,1, -3.002, 10521.427, 339.231, 52822.366 23/03/09,08:25:42,01,10,1, 11.8,1,1, -3.002, 10520.429, 338.548, 52814.782 23/03/09,08:25:42,02,10,1, 11.8,1,1, -3.002, 10515.131, 338.725, 52815.048 23/03/09,08:25:42,03,10,1, 11.8,1,1, -3.002, 10521.363, 339.422, 52822.499 23/03/09,08:25:42,04,10,1, 11.8,1,1, -3.002, 10517.587, 338.441, 52811.780 23/03/09,08:25:42,05,10,1, 11.8,1,1, -3.002, 10516.847, 339.406, 52819.976 23/03/09,08:25:42,06,10,1, 11.8,1,1, -3.002, 10522.135, 339.152, 52819.715 23/03/09,08:25:42,07,10,1, 11.8,1,1, -3.002, 10515.916, 338.484, 52812.330 23/03/09,08:25:42,08,10,1, 11.8,1,1, -3.002, 10519.658, 339.433, 52823.067 23/03/09,08:25:42,09,10,1, 11.8,1,1, -3.002, 10520.339, 338.533, 52814.747 23/03/09,08:25:42,10,10,1, 11.8,1,1, -3.002, 10515.103, 338.812, 52815.132 23/03/09,08:25:42,11,10,1, 11.8,1,1, -3.002, 10521.280, 339.436, 52822.496 23/03/09,08:25:42,12,10,1, 11.8,1,1, -3.002, 10517.462, 338.538, 52811.730 23/03/09,08:25:42,13,10,1, 11.8,1,1, -3.002, 10516.850, 339.411, 52820.108 23/03/09,08:25:42,14,10,1, 11.8,1,1, -3.002, 10522.065, 339.209, 52819.627 23/03/09,08:25:42,15,10,1, 11.8,1,1, -3.002, 10515.839, 338.598, 52812.324 23/03/09,08:25:42,16,10,1, 11.8,1,1, -3.002, 10519.618, 339.506, 52823.066 23/03/09,08:25:42,17,10,1, 11.8,1,1, -3.002, 10520.256, 338.605, 52814.741 23/03/09,08:25:42,18,10,1, 11.8,1,1, -3.002, 10514.987, 338.852, 52815.180 23/03/09,08:25:42,19,10,1, 11.8,1,1, -3.002, 10521.224, 339.505, 52822.393 23/03/09,08:25:43,00,10,1, 11.9,1,1, -3.003, 10521.219, 339.505, 52822.393 23/03/09,08:25:43,01,10,1, 11.9,1,1, -3.003, 10518.916, 338.881, 52814.103 23/03/09,08:25:43,02,10,1, 11.9,1,1, -3.003, 10515.032, 339.362, 52816.650 23/03/09,08:25:43,03,10,1, 11.9,1,1, -3.003, 10520.713, 339.694, 52821.534 23/03/09,08:25:43,04,10,1, 11.9,1,1, -3.003, 10516.442, 338.975, 52812.227 23/03/09,08:25:43,05,10,1, 11.9,1,1, -3.003, 10517.182, 339.910, 52821.128 23/03/09,08:25:43,06,10,1, 11.9,1,1, -3.003, 10520.940, 339.359, 52818.456 23/03/09,08:25:43,07,10,1, 11.9,1,1, -3.003, 10515.257, 339.072, 52813.596 23/03/09,08:25:43,08,10,1, 11.9,1,1, -3.003, 10519.502, 339.804, 52822.829 23/03/09,08:25:43,09,10,1, 11.9,1,1, -3.003, 10518.755, 338.862, 52814.025 23/03/09,08:25:43,10,10,1, 11.9,1,1, -3.003, 10515.072, 339.358, 52816.684 23/03/09,08:25:43,11,10,1, 11.9,1,1, -3.003, 10520.662, 339.669, 52821.448 23/03/09,08:25:43,12,10,1, 11.9,1,1, -3.003, 10516.373, 338.989, 52812.280 23/03/09,08:25:43,13,10,1, 11.9,1,1, -3.003, 10517.127, 339.916, 52821.104 23/03/09,08:25:43,14,10,1, 11.9,1,1, -3.003, 10520.912, 339.359, 52818.398 23/03/09,08:25:43,15,10,1, 11.9,1,1, -3.003, 10515.204, 339.047, 52813.689 23/03/09,08:25:43,16,10,1, 11.9,1,1, -3.003, 10519.495, 339.693, 52822.811 23/03/09,08:25:43,17,10,1, 11.9,1,1, -3.003, 10518.754, 338.813, 52814.027 23/03/09,08:25:43,18,10,1, 11.9,1,1, -3.003, 10514.938, 339.324, 52816.714 23/03/09,08:25:43,19,10,1, 11.9,1,1, -3.003, 10520.621, 339.638, 52821.452 23/03/09,08:25:44,00,09,1, 11.9,1,1, -3.003, 10520.618, 339.638, 52821.452 23/03/09,08:25:44,01,09,1, 11.9,1,1, -3.003, 10518.304, 339.081, 52813.625 23/03/09,08:25:44,02,09,1, 11.9,1,1, -3.003, 10514.746, 339.730, 52817.260 23/03/09,08:25:44,03,09,1, 11.9,1,1, -3.003, 10520.660, 340.035, 52821.551 23/03/09,08:25:44,04,09,1, 11.9,1,1, -3.003, 10515.916, 339.245, 52812.257 23/03/09,08:25:44,05,09,1, 11.9,1,1, -3.003, 10517.204, 340.182, 52821.683 23/03/09,08:25:44,06,09,1, 11.9,1,1, -3.003, 10520.644, 339.574, 52818.018 23/03/09,08:25:44,07,09,1, 11.9,1,1, -3.003, 10514.824, 339.323, 52813.853 23/03/09,08:25:44,08,09,1, 11.9,1,1, -3.003, 10519.513, 340.026, 52823.022 23/03/09,08:25:44,09,09,1, 11.9,1,1, -3.003, 10518.221, 339.131, 52813.553 23/03/09,08:25:44,10,09,1, 11.9,1,1, -3.003, 10514.781, 339.737, 52817.238 23/03/09,08:25:44,11,09,1, 11.9,1,1, -3.003, 10520.640, 340.004, 52821.470 23/03/09,08:25:44,12,09,1, 11.9,1,1, -3.003, 10515.893, 339.279, 52812.293 23/03/09,08:25:44,13,09,1, 11.9,1,1, -3.003, 10517.226, 340.196, 52821.699 23/03/09,08:25:44,14,09,1, 11.9,1,1, -3.003, 10520.628, 339.572, 52817.944 23/03/09,08:25:44,15,09,1, 11.9,1,1, -3.003, 10514.794, 339.336, 52813.915 23/03/09,08:25:44,16,09,1, 11.9,1,1, -3.003, 10519.523, 340.069, 52823.077 23/03/09,08:25:44,17,09,1, 11.9,1,1, -3.003, 10518.142, 339.182, 52813.565 23/03/09,08:25:44,18,09,1, 11.9,1,1, -3.003, 10514.735, 339.756, 52817.327 23/03/09,08:25:44,19,09,1, 11.9,1,1, -3.003, 10520.596, 340.001, 52821.477 23/03/09,08:25:45,00,10,1, 11.9,1,1, -3.000, 10520.593, 340.001, 52821.477 23/03/09,08:25:45,01,10,1, 11.9,1,1, -3.000, 10518.115, 339.576, 52814.792 23/03/09,08:25:45,02,10,1, 11.9,1,1, -3.000, 10515.151, 339.890, 52817.124 23/03/09,08:25:45,03,10,1, 11.9,1,1, -3.000, 10519.845, 340.195, 52821.024 23/03/09,08:25:45,04,10,1, 11.9,1,1, -3.000, 10516.389, 339.676, 52813.720 23/03/09,08:25:45,05,10,1, 11.9,1,1, -3.000, 10517.128, 340.217, 52820.779 23/03/09,08:25:45,06,10,1, 11.9,1,1, -3.000, 10520.035, 339.929, 52818.510 23/03/09,08:25:45,07,10,1, 11.9,1,1, -3.000, 10515.352, 339.628, 52814.569 23/03/09,08:25:45,08,10,1, 11.9,1,1, -3.000, 10518.760, 340.114, 52821.867 23/03/09,08:25:45,09,10,1, 11.9,1,1, -3.000, 10518.090, 339.624, 52814.864 23/03/09,08:25:45,10,10,1, 11.9,1,1, -3.000, 10515.131, 339.976, 52817.168 23/03/09,08:25:45,11,10,1, 11.9,1,1, -3.000, 10519.818, 340.288, 52821.075 23/03/09,08:25:45,12,10,1, 11.9,1,1, -3.000, 10516.401, 339.757, 52813.766 23/03/09,08:25:45,13,10,1, 11.9,1,1, -3.000, 10517.147, 340.264, 52820.902 23/03/09,08:25:45,14,10,1, 11.9,1,1, -3.000, 10520.129, 339.985, 52818.456 23/03/09,08:25:45,15,10,1, 11.9,1,1, -3.000, 10515.336, 339.649, 52814.594 23/03/09,08:25:45,16,10,1, 11.9,1,1, -3.000, 10518.800, 340.187, 52821.912 23/03/09,08:25:45,17,10,1, 11.9,1,1, -3.000, 10518.090, 339.687, 52814.735 23/03/09,08:25:45,18,10,1, 11.9,1,1, -3.000, 10515.106, 340.057, 52817.275 23/03/09,08:25:45,19,10,1, 11.9,1,1, -3.000, 10519.865, 340.311, 52821.088 23/03/09,08:25:46,00,10,1, 11.9,1,1, -3.001, 10519.859, 340.311, 52821.088 23/03/09,08:25:46,01,10,1, 11.9,1,1, -3.001, 10518.504, 339.894, 52815.465 23/03/09,08:25:46,02,10,1, 11.9,1,1, -3.001, 10514.831, 339.947, 52816.500 23/03/09,08:25:46,03,10,1, 11.9,1,1, -3.001, 10519.849, 340.517, 52821.904 23/03/09,08:25:46,04,10,1, 11.9,1,1, -3.001, 10516.823, 339.863, 52813.930 23/03/09,08:25:46,05,10,1, 11.9,1,1, -3.001, 10516.692, 340.280, 52820.342 23/03/09,08:25:46,06,10,1, 11.9,1,1, -3.001, 10520.300, 340.219, 52819.455 23/03/09,08:25:46,07,10,1, 11.9,1,1, -3.001, 10515.342, 339.660, 52813.962 23/03/09,08:25:46,08,10,1, 11.9,1,1, -3.001, 10518.266, 340.341, 52821.911 23/03/09,08:25:46,09,10,1, 11.9,1,1, -3.001, 10518.472, 339.896, 52815.603 23/03/09,08:25:46,10,10,1, 11.9,1,1, -3.001, 10514.913, 339.982, 52816.474 23/03/09,08:25:46,11,10,1, 11.9,1,1, -3.001, 10519.836, 340.565, 52821.886 23/03/09,08:25:46,12,10,1, 11.9,1,1, -3.001, 10516.889, 339.862, 52813.985 23/03/09,08:25:46,13,10,1, 11.9,1,1, -3.001, 10516.699, 340.273, 52820.330 23/03/09,08:25:46,14,10,1, 11.9,1,1, -3.001, 10520.242, 340.276, 52819.361 23/03/09,08:25:46,15,10,1, 11.9,1,1, -3.001, 10515.309, 339.634, 52813.998 23/03/09,08:25:46,16,10,1, 11.9,1,1, -3.001, 10518.329, 340.302, 52821.948 23/03/09,08:25:46,17,10,1, 11.9,1,1, -3.001, 10518.458, 339.912, 52815.533 23/03/09,08:25:46,18,10,1, 11.9,1,1, -3.001, 10514.842, 339.987, 52816.507 23/03/09,08:25:46,19,10,1, 11.9,1,1, -3.001, 10519.878, 340.566, 52821.855 23/03/09,08:25:47,00,09,1, 11.9,1,1, -2.999, 10519.875, 340.566, 52821.855 23/03/09,08:25:47,01,09,1, 11.9,1,1, -2.999, 10518.277, 339.990, 52815.318 23/03/09,08:25:47,02,09,1, 11.9,1,1, -2.999, 10515.223, 340.075, 52817.067 23/03/09,08:25:47,03,09,1, 11.9,1,1, -2.999, 10520.100, 340.533, 52821.721 23/03/09,08:25:47,04,09,1, 11.9,1,1, -2.999, 10516.809, 339.823, 52814.033 23/03/09,08:25:47,05,09,1, 11.9,1,1, -2.999, 10517.118, 340.304, 52820.697 23/03/09,08:25:47,06,09,1, 11.9,1,1, -2.999, 10520.166, 340.149, 52818.800 23/03/09,08:25:47,07,09,1, 11.9,1,1, -2.999, 10515.334, 339.694, 52814.404 23/03/09,08:25:47,08,09,1, 11.9,1,1, -2.999, 10518.608, 340.368, 52821.984 23/03/09,08:25:47,09,09,1, 11.9,1,1, -2.999, 10518.266, 339.923, 52815.247 23/03/09,08:25:47,10,09,1, 11.9,1,1, -2.999, 10515.227, 340.051, 52817.216 23/03/09,08:25:47,11,09,1, 11.9,1,1, -2.999, 10520.145, 340.528, 52821.639 23/03/09,08:25:47,12,09,1, 11.9,1,1, -2.999, 10516.803, 339.795, 52814.073 23/03/09,08:25:47,13,09,1, 11.9,1,1, -2.999, 10517.209, 340.227, 52820.776 23/03/09,08:25:47,14,09,1, 11.9,1,1, -2.999, 10520.176, 340.085, 52818.719 23/03/09,08:25:47,15,09,1, 11.9,1,1, -2.999, 10515.257, 339.611, 52814.328 23/03/09,08:25:47,16,09,1, 11.9,1,1, -2.999, 10518.652, 340.307, 52821.938 23/03/09,08:25:47,17,09,1, 11.9,1,1, -2.999, 10518.227, 339.904, 52815.168 23/03/09,08:25:47,18,09,1, 11.9,1,1, -2.999, 10515.217, 340.065, 52817.262 23/03/09,08:25:47,19,09,1, 11.9,1,1, -2.999, 10520.161, 340.513, 52821.615 23/03/09,08:25:48,00,10,1, 11.8,1,1, -2.999, 10520.159, 340.513, 52821.615 23/03/09,08:25:48,01,10,1, 11.8,1,1, -2.999, 10518.426, 340.061, 52815.664 23/03/09,08:25:48,02,10,1, 11.8,1,1, -2.999, 10515.361, 340.000, 52817.079 23/03/09,08:25:48,03,10,1, 11.8,1,1, -2.999, 10520.107, 340.589, 52821.763 23/03/09,08:25:48,04,10,1, 11.8,1,1, -2.999, 10517.031, 339.839, 52814.353 23/03/09,08:25:48,05,10,1, 11.8,1,1, -2.999, 10517.032, 340.193, 52820.361 23/03/09,08:25:48,06,10,1, 11.8,1,1, -2.999, 10520.037, 340.201, 52818.963 23/03/09,08:25:48,07,10,1, 11.8,1,1, -2.999, 10515.347, 339.605, 52814.284 23/03/09,08:25:48,08,10,1, 11.8,1,1, -2.999, 10518.395, 340.426, 52821.734 23/03/09,08:25:48,09,10,1, 11.8,1,1, -2.999, 10518.385, 340.051, 52815.697 23/03/09,08:25:48,10,10,1, 11.8,1,1, -2.999, 10515.416, 340.006, 52817.073 23/03/09,08:25:48,11,10,1, 11.8,1,1, -2.999, 10520.079, 340.594, 52821.729 23/03/09,08:25:48,12,10,1, 11.8,1,1, -2.999, 10517.053, 339.800, 52814.326 23/03/09,08:25:48,13,10,1, 11.8,1,1, -2.999, 10517.033, 340.158, 52820.369 23/03/09,08:25:48,14,10,1, 11.8,1,1, -2.999, 10520.047, 340.192, 52818.890 23/03/09,08:25:48,15,10,1, 11.8,1,1, -2.999, 10515.317, 339.678, 52814.302 23/03/09,08:25:48,16,10,1, 11.8,1,1, -2.999, 10518.419, 340.433, 52821.717 23/03/09,08:25:48,17,10,1, 11.8,1,1, -2.999, 10518.395, 340.077, 52815.639 23/03/09,08:25:48,18,10,1, 11.8,1,1, -2.999, 10515.423, 340.113, 52817.184 23/03/09,08:25:48,19,10,1, 11.8,1,1, -2.999, 10520.132, 340.661, 52821.741 23/03/09,08:25:49,00,10,1, 11.8,1,1, -3.003, 10520.126, 340.661, 52821.741 23/03/09,08:25:49,01,10,1, 11.8,1,1, -3.003, 10516.981, 340.045, 52814.527 23/03/09,08:25:49,02,10,1, 11.8,1,1, -3.003, 10516.631, 340.418, 52819.883 23/03/09,08:25:49,03,10,1, 11.8,1,1, -3.003, 10520.046, 340.323, 52819.575 23/03/09,08:25:49,04,10,1, 11.8,1,1, -3.003, 10516.140, 340.038, 52815.052 23/03/09,08:25:49,05,10,1, 11.8,1,1, -3.003, 10518.530, 340.382, 52821.739 23/03/09,08:25:49,06,10,1, 11.8,1,1, -3.003, 10518.853, 339.966, 52816.252 23/03/09,08:25:49,07,10,1, 11.8,1,1, -3.003, 10515.421, 340.082, 52816.607 23/03/09,08:25:49,08,10,1, 11.8,1,1, -3.003, 10519.408, 340.421, 52821.182 23/03/09,08:25:49,09,10,1, 11.8,1,1, -3.003, 10516.933, 340.067, 52814.547 23/03/09,08:25:49,10,10,1, 11.8,1,1, -3.003, 10516.700, 340.471, 52819.966 23/03/09,08:25:49,11,10,1, 11.8,1,1, -3.003, 10520.117, 340.366, 52819.639 23/03/09,08:25:49,12,10,1, 11.8,1,1, -3.003, 10516.096, 340.078, 52815.068 23/03/09,08:25:49,13,10,1, 11.8,1,1, -3.003, 10518.539, 340.421, 52821.751 23/03/09,08:25:49,14,10,1, 11.8,1,1, -3.003, 10518.737, 340.002, 52816.334 23/03/09,08:25:49,15,10,1, 11.8,1,1, -3.003, 10515.428, 340.188, 52816.716 23/03/09,08:25:49,16,10,1, 11.8,1,1, -3.003, 10519.434, 340.480, 52821.256 23/03/09,08:25:49,17,10,1, 11.8,1,1, -3.003, 10516.960, 340.143, 52814.470 23/03/09,08:25:49,18,10,1, 11.8,1,1, -3.003, 10516.818, 340.529, 52820.054 23/03/09,08:25:49,19,10,1, 11.8,1,1, -3.003, 10520.126, 340.372, 52819.561 23/03/09,08:25:50,00,10,1, 11.9,1,1, -3.002, 10520.126, 340.372, 52819.561 23/03/09,08:25:50,01,10,1, 11.9,1,1, -3.002, 10516.955, 340.099, 52814.401 23/03/09,08:25:50,02,10,1, 11.9,1,1, -3.002, 10517.251, 340.584, 52820.645 23/03/09,08:25:50,03,10,1, 11.9,1,1, -3.002, 10520.278, 340.339, 52819.187 23/03/09,08:25:50,04,10,1, 11.9,1,1, -3.002, 10516.025, 340.079, 52815.127 23/03/09,08:25:50,05,10,1, 11.9,1,1, -3.002, 10518.956, 340.487, 52821.910 23/03/09,08:25:50,06,10,1, 11.9,1,1, -3.002, 10518.631, 340.047, 52815.746 23/03/09,08:25:50,07,10,1, 11.9,1,1, -3.002, 10515.646, 340.268, 52817.183 23/03/09,08:25:50,08,10,1, 11.9,1,1, -3.002, 10519.866, 340.560, 52821.227 23/03/09,08:25:50,09,10,1, 11.9,1,1, -3.002, 10516.958, 340.129, 52814.440 23/03/09,08:25:50,10,10,1, 11.9,1,1, -3.002, 10517.411, 340.594, 52820.694 23/03/09,08:25:50,11,10,1, 11.9,1,1, -3.002, 10520.321, 340.321, 52819.117 23/03/09,08:25:50,12,10,1, 11.9,1,1, -3.002, 10516.059, 340.078, 52815.155 23/03/09,08:25:50,13,10,1, 11.9,1,1, -3.002, 10518.940, 340.464, 52821.855 23/03/09,08:25:50,14,10,1, 11.9,1,1, -3.002, 10518.580, 340.053, 52815.678 23/03/09,08:25:50,15,10,1, 11.9,1,1, -3.002, 10515.659, 340.307, 52817.310 23/03/09,08:25:50,16,10,1, 11.9,1,1, -3.002, 10519.904, 340.581, 52821.163 23/03/09,08:25:50,17,10,1, 11.9,1,1, -3.002, 10516.957, 340.155, 52814.497 23/03/09,08:25:50,18,10,1, 11.9,1,1, -3.002, 10517.387, 340.577, 52820.707 23/03/09,08:25:50,19,10,1, 11.9,1,1, -3.002, 10520.286, 340.323, 52819.047 23/03/09,08:25:51,00,10,1, 11.8,1,1, -2.999, 10520.284, 340.323, 52819.047 23/03/09,08:25:51,01,10,1, 11.8,1,1, -2.999, 10516.855, 340.113, 52814.712 23/03/09,08:25:51,02,10,1, 11.8,1,1, -2.999, 10517.865, 340.480, 52821.143 23/03/09,08:25:51,03,10,1, 11.8,1,1, -2.999, 10520.062, 340.131, 52818.352 23/03/09,08:25:51,04,10,1, 11.8,1,1, -2.999, 10515.989, 340.023, 52815.554 23/03/09,08:25:51,05,10,1, 11.8,1,1, -2.999, 10519.213, 340.346, 52821.671 23/03/09,08:25:51,06,10,1, 11.8,1,1, -2.999, 10518.143, 339.947, 52815.180 23/03/09,08:25:51,07,10,1, 11.8,1,1, -2.999, 10515.949, 340.281, 52817.965 23/03/09,08:25:51,08,10,1, 11.8,1,1, -2.999, 10520.131, 340.436, 52820.818 23/03/09,08:25:51,09,10,1, 11.8,1,1, -2.999, 10516.779, 340.055, 52814.618 23/03/09,08:25:51,10,10,1, 11.8,1,1, -2.999, 10517.890, 340.428, 52821.157 23/03/09,08:25:51,11,10,1, 11.8,1,1, -2.999, 10520.055, 340.112, 52818.351 23/03/09,08:25:51,12,10,1, 11.8,1,1, -2.999, 10515.953, 339.911, 52815.588 23/03/09,08:25:51,13,10,1, 11.8,1,1, -2.999, 10519.164, 340.262, 52821.553 23/03/09,08:25:51,14,10,1, 11.8,1,1, -2.999, 10518.084, 339.921, 52815.168 23/03/09,08:25:51,15,10,1, 11.8,1,1, -2.999, 10515.977, 340.272, 52818.055 23/03/09,08:25:51,16,10,1, 11.8,1,1, -2.999, 10520.126, 340.396, 52820.763 23/03/09,08:25:51,17,10,1, 11.8,1,1, -2.999, 10516.805, 339.977, 52814.637 23/03/09,08:25:51,18,10,1, 11.8,1,1, -2.999, 10517.889, 340.370, 52821.137 23/03/09,08:25:51,19,10,1, 11.8,1,1, -2.999, 10520.035, 340.072, 52818.173 23/03/09,08:25:52,00,09,1, 11.9,1,1, -3.002, 10520.034, 340.072, 52818.173 23/03/09,08:25:52,01,09,1, 11.9,1,1, -3.002, 10516.338, 339.881, 52814.603 23/03/09,08:25:52,02,09,1, 11.9,1,1, -3.002, 10518.811, 340.326, 52822.091 23/03/09,08:25:52,03,09,1, 11.9,1,1, -3.002, 10519.629, 339.722, 52816.680 23/03/09,08:25:52,04,09,1, 11.9,1,1, -3.002, 10515.751, 339.876, 52816.314 23/03/09,08:25:52,05,09,1, 11.9,1,1, -3.002, 10519.860, 340.160, 52821.514 23/03/09,08:25:52,06,09,1, 11.9,1,1, -3.002, 10517.413, 339.728, 52814.207 23/03/09,08:25:52,07,09,1, 11.9,1,1, -3.002, 10516.641, 340.301, 52819.538 23/03/09,08:25:52,08,09,1, 11.9,1,1, -3.002, 10520.530, 340.163, 52819.879 23/03/09,08:25:52,09,09,1, 11.9,1,1, -3.002, 10516.407, 339.886, 52814.788 23/03/09,08:25:52,10,09,1, 11.9,1,1, -3.002, 10518.867, 340.268, 52822.020 23/03/09,08:25:52,11,09,1, 11.9,1,1, -3.002, 10519.617, 339.711, 52816.618 23/03/09,08:25:52,12,09,1, 11.9,1,1, -3.002, 10515.726, 339.836, 52816.378 23/03/09,08:25:52,13,09,1, 11.9,1,1, -3.002, 10519.920, 340.147, 52821.513 23/03/09,08:25:52,14,09,1, 11.9,1,1, -3.002, 10517.408, 339.708, 52814.152 23/03/09,08:25:52,15,09,1, 11.9,1,1, -3.002, 10516.735, 340.288, 52819.609 23/03/09,08:25:52,16,09,1, 11.9,1,1, -3.002, 10520.549, 340.115, 52819.769 23/03/09,08:25:52,17,09,1, 11.9,1,1, -3.002, 10516.434, 339.856, 52814.683 23/03/09,08:25:52,18,09,1, 11.9,1,1, -3.002, 10518.973, 340.295, 52822.090 23/03/09,08:25:52,19,09,1, 11.9,1,1, -3.002, 10519.541, 339.733, 52816.554 23/03/09,08:25:53,00,09,1, 11.9,1,1, -3.001, 10519.533, 339.733, 52816.554 23/03/09,08:25:53,01,09,1, 11.9,1,1, -3.001, 10516.367, 339.817, 52815.140 23/03/09,08:25:53,02,09,1, 11.9,1,1, -3.001, 10519.424, 340.142, 52822.110 23/03/09,08:25:53,03,09,1, 11.9,1,1, -3.001, 10519.116, 339.645, 52815.823 23/03/09,08:25:53,04,09,1, 11.9,1,1, -3.001, 10515.940, 339.943, 52817.240 23/03/09,08:25:53,05,09,1, 11.9,1,1, -3.001, 10520.173, 340.180, 52821.079 23/03/09,08:25:53,06,09,1, 11.9,1,1, -3.001, 10517.096, 339.804, 52814.240 23/03/09,08:25:53,07,09,1, 11.9,1,1, -3.001, 10517.455, 340.360, 52820.644 23/03/09,08:25:53,08,09,1, 11.9,1,1, -3.001, 10520.561, 340.016, 52819.084 23/03/09,08:25:53,09,09,1, 11.9,1,1, -3.001, 10516.399, 339.854, 52815.338 23/03/09,08:25:53,10,09,1, 11.9,1,1, -3.001, 10519.440, 340.194, 52822.104 23/03/09,08:25:53,11,09,1, 11.9,1,1, -3.001, 10519.016, 339.684, 52815.669 23/03/09,08:25:53,12,09,1, 11.9,1,1, -3.001, 10516.009, 340.044, 52817.331 23/03/09,08:25:53,13,09,1, 11.9,1,1, -3.001, 10520.181, 340.185, 52821.148 23/03/09,08:25:53,14,09,1, 11.9,1,1, -3.001, 10517.166, 339.884, 52814.332 23/03/09,08:25:53,15,09,1, 11.9,1,1, -3.001, 10517.602, 340.430, 52820.819 23/03/09,08:25:53,16,09,1, 11.9,1,1, -3.001, 10520.616, 340.072, 52819.087 23/03/09,08:25:53,17,09,1, 11.9,1,1, -3.001, 10516.380, 339.943, 52815.389 23/03/09,08:25:53,18,09,1, 11.9,1,1, -3.001, 10519.524, 340.258, 52822.171 23/03/09,08:25:53,19,09,1, 11.9,1,1, -3.001, 10519.006, 339.729, 52815.731 23/03/09,08:25:54,00,09,1, 11.9,1,1, -3.003, 10518.999, 339.729, 52815.731 23/03/09,08:25:54,01,09,1, 11.9,1,1, -3.003, 10516.031, 340.133, 52816.190 23/03/09,08:25:54,02,09,1, 11.9,1,1, -3.003, 10520.485, 340.382, 52822.512 23/03/09,08:25:54,03,09,1, 11.9,1,1, -3.003, 10518.141, 339.756, 52814.108 23/03/09,08:25:54,04,09,1, 11.9,1,1, -3.003, 10516.536, 340.417, 52819.236 23/03/09,08:25:54,05,09,1, 11.9,1,1, -3.003, 10520.941, 340.299, 52820.380 23/03/09,08:25:54,06,09,1, 11.9,1,1, -3.003, 10516.443, 340.062, 52814.132 23/03/09,08:25:54,07,09,1, 11.9,1,1, -3.003, 10518.936, 340.674, 52822.477 23/03/09,08:25:54,08,09,1, 11.9,1,1, -3.003, 10520.423, 339.948, 52817.304 23/03/09,08:25:54,09,09,1, 11.9,1,1, -3.003, 10516.121, 340.111, 52816.355 23/03/09,08:25:54,10,09,1, 11.9,1,1, -3.003, 10520.563, 340.363, 52822.503 23/03/09,08:25:54,11,09,1, 11.9,1,1, -3.003, 10518.049, 339.719, 52814.036 23/03/09,08:25:54,12,09,1, 11.9,1,1, -3.003, 10516.591, 340.507, 52819.388 23/03/09,08:25:54,13,09,1, 11.9,1,1, -3.003, 10520.934, 340.284, 52820.269 23/03/09,08:25:54,14,09,1, 11.9,1,1, -3.003, 10516.480, 340.062, 52814.199 23/03/09,08:25:54,15,09,1, 11.9,1,1, -3.003, 10519.016, 340.655, 52822.654 23/03/09,08:25:54,16,09,1, 11.9,1,1, -3.003, 10520.392, 339.935, 52817.274 23/03/09,08:25:54,17,09,1, 11.9,1,1, -3.003, 10516.074, 340.138, 52816.390 23/03/09,08:25:54,18,09,1, 11.9,1,1, -3.003, 10520.565, 340.356, 52822.435 23/03/09,08:25:54,19,09,1, 11.9,1,1, -3.003, 10517.942, 339.705, 52813.958 23/03/09,08:25:55,00,10,1, 11.9,1,1, -3.000, 10517.939, 339.705, 52813.958 23/03/09,08:25:55,01,10,1, 11.9,1,1, -3.000, 10516.200, 340.268, 52817.230 23/03/09,08:25:55,02,10,1, 11.9,1,1, -3.000, 10520.742, 340.338, 52821.801 23/03/09,08:25:55,03,10,1, 11.9,1,1, -3.000, 10517.384, 339.904, 52813.761 23/03/09,08:25:55,04,10,1, 11.9,1,1, -3.000, 10517.339, 340.683, 52820.561 23/03/09,08:25:55,05,10,1, 11.9,1,1, -3.000, 10520.949, 340.285, 52819.413 23/03/09,08:25:55,06,10,1, 11.9,1,1, -3.000, 10516.375, 340.202, 52814.971 23/03/09,08:25:55,07,10,1, 11.9,1,1, -3.000, 10519.756, 340.648, 52822.975 23/03/09,08:25:55,08,10,1, 11.9,1,1, -3.000, 10519.769, 339.823, 52816.026 23/03/09,08:25:55,09,10,1, 11.9,1,1, -3.000, 10516.181, 340.217, 52817.290 23/03/09,08:25:55,10,10,1, 11.9,1,1, -3.000, 10520.759, 340.327, 52821.720 23/03/09,08:25:55,11,10,1, 11.9,1,1, -3.000, 10517.303, 339.839, 52813.722 23/03/09,08:25:55,12,10,1, 11.9,1,1, -3.000, 10517.358, 340.621, 52820.713 23/03/09,08:25:55,13,10,1, 11.9,1,1, -3.000, 10520.976, 340.206, 52819.370 23/03/09,08:25:55,14,10,1, 11.9,1,1, -3.000, 10516.378, 340.104, 52814.979 23/03/09,08:25:55,15,10,1, 11.9,1,1, -3.000, 10519.839, 340.576, 52822.954 23/03/09,08:25:55,16,10,1, 11.9,1,1, -3.000, 10519.740, 339.795, 52815.875 23/03/09,08:25:55,17,10,1, 11.9,1,1, -3.000, 10516.228, 340.223, 52817.420 23/03/09,08:25:55,18,10,1, 11.9,1,1, -3.000, 10520.751, 340.313, 52821.693 23/03/09,08:25:55,19,10,1, 11.9,1,1, -3.000, 10517.282, 339.842, 52813.729 23/03/09,08:25:56,00,09,1, 11.9,1,1, -3.001, 10517.280, 339.842, 52813.729 23/03/09,08:25:56,01,09,1, 11.9,1,1, -3.001, 10516.512, 340.279, 52817.708 23/03/09,08:25:56,02,09,1, 11.9,1,1, -3.001, 10520.306, 340.397, 52820.997 23/03/09,08:25:56,03,09,1, 11.9,1,1, -3.001, 10517.415, 340.139, 52814.799 23/03/09,08:25:56,04,09,1, 11.9,1,1, -3.001, 10517.914, 340.624, 52820.769 23/03/09,08:25:56,05,09,1, 11.9,1,1, -3.001, 10520.625, 340.284, 52819.148 23/03/09,08:25:56,06,09,1, 11.9,1,1, -3.001, 10516.877, 340.237, 52815.932 23/03/09,08:25:56,07,09,1, 11.9,1,1, -3.001, 10519.805, 340.462, 52822.120 23/03/09,08:25:56,08,09,1, 11.9,1,1, -3.001, 10519.250, 339.988, 52816.021 23/03/09,08:25:56,09,09,1, 11.9,1,1, -3.001, 10516.513, 340.297, 52817.822 23/03/09,08:25:56,10,09,1, 11.9,1,1, -3.001, 10520.355, 340.413, 52820.997 23/03/09,08:25:56,11,09,1, 11.9,1,1, -3.001, 10517.390, 340.170, 52814.804 23/03/09,08:25:56,12,09,1, 11.9,1,1, -3.001, 10518.046, 340.687, 52820.906 23/03/09,08:25:56,13,09,1, 11.9,1,1, -3.001, 10520.650, 340.294, 52819.120 23/03/09,08:25:56,14,09,1, 11.9,1,1, -3.001, 10516.866, 340.267, 52815.962 23/03/09,08:25:56,15,09,1, 11.9,1,1, -3.001, 10519.800, 340.463, 52822.128 23/03/09,08:25:56,16,09,1, 11.9,1,1, -3.001, 10519.087, 340.048, 52816.005 23/03/09,08:25:56,17,09,1, 11.9,1,1, -3.001, 10516.560, 340.368, 52817.926 23/03/09,08:25:56,18,09,1, 11.9,1,1, -3.001, 10520.302, 340.416, 52820.871 23/03/09,08:25:56,19,09,1, 11.9,1,1, -3.001, 10517.442, 340.278, 52814.877 23/03/09,08:25:57,00,10,1, 11.9,1,1, -2.998, 10517.439, 340.278, 52814.877 23/03/09,08:25:57,01,10,1, 11.9,1,1, -2.998, 10517.055, 340.541, 52818.948 23/03/09,08:25:57,02,10,1, 11.9,1,1, -2.998, 10520.670, 340.505, 52820.396 23/03/09,08:25:57,03,10,1, 11.9,1,1, -2.998, 10517.377, 340.427, 52815.329 23/03/09,08:25:57,04,10,1, 11.9,1,1, -2.998, 10519.044, 340.749, 52821.738 23/03/09,08:25:57,05,10,1, 11.9,1,1, -2.998, 10520.490, 340.317, 52818.094 23/03/09,08:25:57,06,10,1, 11.9,1,1, -2.998, 10516.961, 340.364, 52816.772 23/03/09,08:25:57,07,10,1, 11.9,1,1, -2.998, 10520.182, 340.473, 52821.656 23/03/09,08:25:57,08,10,1, 11.9,1,1, -2.998, 10518.608, 340.187, 52816.018 23/03/09,08:25:57,09,10,1, 11.9,1,1, -2.998, 10517.471, 340.497, 52818.881 23/03/09,08:25:57,10,10,1, 11.9,1,1, -2.998, 10520.219, 340.450, 52819.969 23/03/09,08:25:57,11,10,1, 11.9,1,1, -2.998, 10517.800, 340.465, 52816.212 23/03/09,08:25:57,12,10,1, 11.9,1,1, -2.998, 10518.843, 340.558, 52820.773 23/03/09,08:25:57,13,10,1, 11.9,1,1, -2.998, 10520.064, 340.303, 52818.297 23/03/09,08:25:57,14,10,1, 11.9,1,1, -2.998, 10517.472, 340.430, 52817.238 23/03/09,08:25:57,15,10,1, 11.9,1,1, -2.998, 10519.817, 340.368, 52820.888 23/03/09,08:25:57,16,10,1, 11.9,1,1, -2.998, 10518.786, 340.266, 52816.404 23/03/09,08:25:57,17,10,1, 11.9,1,1, -2.998, 10517.627, 340.476, 52818.791 23/03/09,08:25:57,18,10,1, 11.9,1,1, -2.998, 10520.166, 340.409, 52819.899 23/03/09,08:25:57,19,10,1, 11.9,1,1, -2.998, 10517.844, 340.436, 52816.283 23/03/09,08:25:58,00,10,1, 11.9,1,1, -2.998, 10517.839, 340.436, 52816.283 23/03/09,08:25:58,01,10,1, 11.9,1,1, -2.998, 10518.140, 340.511, 52819.485 23/03/09,08:25:58,02,10,1, 11.9,1,1, -2.998, 10520.580, 340.437, 52819.643 23/03/09,08:25:58,03,10,1, 11.9,1,1, -2.998, 10517.945, 340.413, 52816.437 23/03/09,08:25:58,04,10,1, 11.9,1,1, -2.998, 10519.593, 340.467, 52821.145 23/03/09,08:25:58,05,10,1, 11.9,1,1, -2.998, 10520.053, 340.291, 52817.666 23/03/09,08:25:58,06,10,1, 11.9,1,1, -2.998, 10517.624, 340.406, 52817.511 23/03/09,08:25:58,07,10,1, 11.9,1,1, -2.998, 10520.318, 340.367, 52820.716 23/03/09,08:25:58,08,10,1, 11.9,1,1, -2.998, 10518.612, 340.282, 52816.120 23/03/09,08:25:58,09,10,1, 11.9,1,1, -2.998, 10518.195, 340.490, 52819.560 23/03/09,08:25:58,10,10,1, 11.9,1,1, -2.998, 10520.647, 340.428, 52819.572 23/03/09,08:25:58,11,10,1, 11.9,1,1, -2.998, 10517.999, 340.439, 52816.482 23/03/09,08:25:58,12,10,1, 11.9,1,1, -2.998, 10519.672, 340.458, 52821.135 23/03/09,08:25:58,13,10,1, 11.9,1,1, -2.998, 10520.052, 340.283, 52817.497 23/03/09,08:25:58,14,10,1, 11.9,1,1, -2.998, 10517.659, 340.372, 52817.652 23/03/09,08:25:58,15,10,1, 11.9,1,1, -2.998, 10520.372, 340.350, 52820.675 23/03/09,08:25:58,16,10,1, 11.9,1,1, -2.998, 10518.586, 340.254, 52816.031 23/03/09,08:25:58,17,10,1, 11.9,1,1, -2.998, 10518.331, 340.496, 52819.620 23/03/09,08:25:58,18,10,1, 11.9,1,1, -2.998, 10520.713, 340.424, 52819.482 23/03/09,08:25:58,19,10,1, 11.9,1,1, -2.998, 10518.027, 340.381, 52816.540 23/03/09,08:25:59,00,10,1, 11.8,1,1, -2.998, 10518.023, 340.381, 52816.540 23/03/09,08:25:59,01,10,1, 11.8,1,1, -2.998, 10519.094, 340.368, 52820.374 23/03/09,08:25:59,02,10,1, 11.8,1,1, -2.998, 10520.805, 340.212, 52818.766 23/03/09,08:25:59,03,10,1, 11.8,1,1, -2.998, 10518.100, 340.228, 52816.961 23/03/09,08:25:59,04,10,1, 11.8,1,1, -2.998, 10520.301, 340.198, 52821.017 23/03/09,08:25:59,05,10,1, 11.8,1,1, -2.998, 10519.703, 340.083, 52816.688 23/03/09,08:25:59,06,10,1, 11.8,1,1, -2.998, 10518.055, 340.199, 52818.425 23/03/09,08:25:59,07,10,1, 11.8,1,1, -2.998, 10520.686, 340.203, 52820.133 23/03/09,08:25:59,08,10,1, 11.8,1,1, -2.998, 10518.522, 340.200, 52816.121 23/03/09,08:25:59,09,10,1, 11.8,1,1, -2.998, 10519.169, 340.328, 52820.435 23/03/09,08:25:59,10,10,1, 11.8,1,1, -2.998, 10520.798, 340.155, 52818.679 23/03/09,08:25:59,11,10,1, 11.8,1,1, -2.998, 10518.126, 340.162, 52816.980 23/03/09,08:25:59,12,10,1, 11.8,1,1, -2.998, 10520.304, 340.159, 52820.989 23/03/09,08:25:59,13,10,1, 11.8,1,1, -2.998, 10519.469, 339.958, 52816.363 23/03/09,08:25:59,14,10,1, 11.8,1,1, -2.998, 10518.532, 340.138, 52818.139 23/03/09,08:25:59,15,10,1, 11.8,1,1, -2.998, 10520.116, 340.113, 52819.529 23/03/09,08:25:59,16,10,1, 11.8,1,1, -2.998, 10518.927, 340.331, 52817.170 23/03/09,08:25:59,17,10,1, 11.8,1,1, -2.998, 10519.228, 340.110, 52819.636 23/03/09,08:25:59,18,10,1, 11.8,1,1, -2.998, 10520.403, 340.159, 52818.995 23/03/09,08:25:59,19,10,1, 11.8,1,1, -2.998, 10518.657, 340.223, 52817.655 23/03/09,08:26:00,00,09,1, 11.8,1,1, -2.999, 10518.657, 340.223, 52817.655 23/03/09,08:26:00,01,09,1, 11.8,1,1, -2.999, 10519.389, 340.084, 52820.036 23/03/09,08:26:00,02,09,1, 11.8,1,1, -2.999, 10520.208, 340.076, 52818.564 23/03/09,08:26:00,03,09,1, 11.8,1,1, -2.999, 10518.356, 340.045, 52817.680 23/03/09,08:26:00,04,09,1, 11.8,1,1, -2.999, 10519.864, 339.935, 52819.919 23/03/09,08:26:00,05,09,1, 11.8,1,1, -2.999, 10519.206, 340.150, 52817.280 23/03/09,08:26:00,06,09,1, 11.8,1,1, -2.999, 10518.451, 340.061, 52818.746 23/03/09,08:26:00,07,09,1, 11.8,1,1, -2.999, 10520.222, 340.096, 52819.569 23/03/09,08:26:00,08,09,1, 11.8,1,1, -2.999, 10518.527, 340.168, 52816.719 23/03/09,08:26:00,09,09,1, 11.8,1,1, -2.999, 10519.662, 340.066, 52820.835 23/03/09,08:26:00,10,09,1, 11.8,1,1, -2.999, 10520.300, 339.934, 52817.931 23/03/09,08:26:00,11,09,1, 11.8,1,1, -2.999, 10517.772, 339.977, 52817.459 23/03/09,08:26:00,12,09,1, 11.8,1,1, -2.999, 10520.218, 339.944, 52820.562 23/03/09,08:26:00,13,09,1, 11.8,1,1, -2.999, 10518.705, 339.975, 52816.066 23/03/09,08:26:00,14,09,1, 11.8,1,1, -2.999, 10518.212, 340.170, 52819.409 23/03/09,08:26:00,15,09,1, 11.8,1,1, -2.999, 10520.772, 340.105, 52819.677 23/03/09,08:26:00,16,09,1, 11.8,1,1, -2.999, 10518.198, 340.098, 52816.617 23/03/09,08:26:00,17,09,1, 11.8,1,1, -2.999, 10519.803, 340.134, 52821.143 23/03/09,08:26:00,18,09,1, 11.8,1,1, -2.999, 10520.271, 339.886, 52817.686 23/03/09,08:26:00,19,09,1, 11.8,1,1, -2.999, 10517.758, 339.991, 52817.452 23/03/09,08:26:01,00,09,1, 11.9,1,1, -2.999, 10517.756, 339.991, 52817.452 23/03/09,08:26:01,01,09,1, 11.9,1,1, -2.999, 10520.485, 340.074, 52822.176 23/03/09,08:26:01,02,09,1, 11.9,1,1, -2.999, 10519.567, 339.657, 52816.005 23/03/09,08:26:01,03,09,1, 11.9,1,1, -2.999, 10517.275, 340.046, 52818.352 23/03/09,08:26:01,04,09,1, 11.9,1,1, -2.999, 10520.966, 340.069, 52820.861 23/03/09,08:26:01,05,09,1, 11.9,1,1, -2.999, 10517.914, 339.944, 52815.182 23/03/09,08:26:01,06,09,1, 11.9,1,1, -2.999, 10518.876, 340.316, 52821.429 23/03/09,08:26:01,07,09,1, 11.9,1,1, -2.999, 10521.142, 340.007, 52818.878 23/03/09,08:26:01,08,09,1, 11.9,1,1, -2.999, 10517.473, 339.969, 52816.471 23/03/09,08:26:01,09,09,1, 11.9,1,1, -2.999, 10520.495, 340.141, 52822.133 23/03/09,08:26:01,10,09,1, 11.9,1,1, -2.999, 10519.454, 339.707, 52815.964 23/03/09,08:26:01,11,09,1, 11.9,1,1, -2.999, 10517.264, 340.101, 52818.487 23/03/09,08:26:01,12,09,1, 11.9,1,1, -2.999, 10521.038, 340.131, 52820.854 23/03/09,08:26:01,13,09,1, 11.9,1,1, -2.999, 10517.849, 339.972, 52815.246 23/03/09,08:26:01,14,09,1, 11.9,1,1, -2.999, 10518.999, 340.384, 52821.536 23/03/09,08:26:01,15,09,1, 11.9,1,1, -2.999, 10521.110, 339.969, 52818.833 23/03/09,08:26:01,16,09,1, 11.9,1,1, -2.999, 10517.438, 339.957, 52816.604 23/03/09,08:26:01,17,09,1, 11.9,1,1, -2.999, 10520.563, 340.173, 52822.209 23/03/09,08:26:01,18,09,1, 11.9,1,1, -2.999, 10519.329, 339.676, 52815.820 23/03/09,08:26:01,19,09,1, 11.9,1,1, -2.999, 10517.282, 340.181, 52818.716 23/03/09,08:26:02,00,09,1, 11.8,1,1, -3.001, 10517.280, 340.181, 52818.716 23/03/09,08:26:02,01,09,1, 11.8,1,1, -3.001, 10520.603, 340.040, 52821.833 23/03/09,08:26:02,02,09,1, 11.8,1,1, -3.001, 10518.510, 339.704, 52815.159 23/03/09,08:26:02,03,09,1, 11.8,1,1, -3.001, 10517.502, 340.226, 52819.731 23/03/09,08:26:02,04,09,1, 11.8,1,1, -3.001, 10521.115, 340.093, 52820.321 23/03/09,08:26:02,05,09,1, 11.8,1,1, -3.001, 10517.480, 339.894, 52815.571 23/03/09,08:26:02,06,09,1, 11.8,1,1, -3.001, 10519.667, 340.250, 52822.284 23/03/09,08:26:02,07,09,1, 11.8,1,1, -3.001, 10520.478, 339.730, 52817.518 23/03/09,08:26:02,08,09,1, 11.8,1,1, -3.001, 10516.950, 339.881, 52817.126 23/03/09,08:26:02,09,09,1, 11.8,1,1, -3.001, 10520.629, 339.967, 52821.693 23/03/09,08:26:02,10,09,1, 11.8,1,1, -3.001, 10518.362, 339.703, 52815.099 23/03/09,08:26:02,11,09,1, 11.8,1,1, -3.001, 10517.569, 340.131, 52819.823 23/03/09,08:26:02,12,09,1, 11.8,1,1, -3.001, 10521.093, 340.022, 52820.234 23/03/09,08:26:02,13,09,1, 11.8,1,1, -3.001, 10517.417, 339.813, 52815.620 23/03/09,08:26:02,14,09,1, 11.8,1,1, -3.001, 10519.741, 340.181, 52822.232 23/03/09,08:26:02,15,09,1, 11.8,1,1, -3.001, 10520.406, 339.645, 52817.354 23/03/09,08:26:02,16,09,1, 11.8,1,1, -3.001, 10516.963, 339.865, 52817.138 23/03/09,08:26:02,17,09,1, 11.8,1,1, -3.001, 10520.648, 339.967, 52821.629 23/03/09,08:26:02,18,09,1, 11.8,1,1, -3.001, 10518.311, 339.644, 52815.031 23/03/09,08:26:02,19,09,1, 11.8,1,1, -3.001, 10517.679, 340.141, 52820.028 23/03/09,08:26:03,00,09,1, 11.8,1,1, -3.000, 10517.672, 340.141, 52820.028 23/03/09,08:26:03,01,09,1, 11.8,1,1, -3.000, 10520.670, 339.831, 52820.344 23/03/09,08:26:03,02,09,1, 11.8,1,1, -3.000, 10517.725, 339.796, 52815.435 23/03/09,08:26:03,03,09,1, 11.8,1,1, -3.000, 10518.968, 340.189, 52821.369 23/03/09,08:26:03,04,09,1, 11.8,1,1, -3.000, 10520.712, 339.687, 52818.544 23/03/09,08:26:03,05,09,1, 11.8,1,1, -3.000, 10517.494, 339.858, 52816.978 23/03/09,08:26:03,06,09,1, 11.8,1,1, -3.000, 10520.473, 339.833, 52821.769 23/03/09,08:26:03,07,09,1, 11.8,1,1, -3.000, 10519.140, 339.546, 52815.944 23/03/09,08:26:03,08,09,1, 11.8,1,1, -3.000, 10517.458, 339.964, 52818.849 23/03/09,08:26:03,09,09,1, 11.8,1,1, -3.000, 10520.738, 339.851, 52820.326 23/03/09,08:26:03,10,09,1, 11.8,1,1, -3.000, 10517.687, 339.854, 52815.632 23/03/09,08:26:03,11,09,1, 11.8,1,1, -3.000, 10519.079, 340.191, 52821.459 23/03/09,08:26:03,12,09,1, 11.8,1,1, -3.000, 10520.698, 339.717, 52818.405 23/03/09,08:26:03,13,09,1, 11.8,1,1, -3.000, 10517.494, 339.905, 52817.106 23/03/09,08:26:03,14,09,1, 11.8,1,1, -3.000, 10520.551, 339.908, 52821.808 23/03/09,08:26:03,15,09,1, 11.8,1,1, -3.000, 10519.047, 339.557, 52815.817 23/03/09,08:26:03,16,09,1, 11.8,1,1, -3.000, 10517.521, 340.013, 52819.048 23/03/09,08:26:03,17,09,1, 11.8,1,1, -3.000, 10520.711, 339.842, 52820.205 23/03/09,08:26:03,18,09,1, 11.8,1,1, -3.000, 10517.748, 339.888, 52815.636 23/03/09,08:26:03,19,09,1, 11.8,1,1, -3.000, 10519.212, 340.205, 52821.591 23/03/09,08:26:04,00,09,1, 11.9,1,1, -2.999, 10519.208, 340.205, 52821.591 23/03/09,08:26:04,01,09,1, 11.9,1,1, -2.999, 10520.996, 339.994, 52819.833 23/03/09,08:26:04,02,09,1, 11.9,1,1, -2.999, 10517.640, 339.975, 52816.129 23/03/09,08:26:04,03,09,1, 11.9,1,1, -2.999, 10520.002, 340.310, 52822.170 23/03/09,08:26:04,04,09,1, 11.9,1,1, -2.999, 10520.389, 339.703, 52817.386 23/03/09,08:26:04,05,09,1, 11.9,1,1, -2.999, 10517.407, 339.992, 52817.751 23/03/09,08:26:04,06,09,1, 11.9,1,1, -2.999, 10520.779, 339.982, 52821.424 23/03/09,08:26:04,07,09,1, 11.9,1,1, -2.999, 10518.333, 339.782, 52815.274 23/03/09,08:26:04,08,09,1, 11.9,1,1, -2.999, 10518.116, 340.275, 52820.341 23/03/09,08:26:04,09,09,1, 11.9,1,1, -2.999, 10521.026, 340.045, 52819.787 23/03/09,08:26:04,10,09,1, 11.9,1,1, -2.999, 10517.661, 340.066, 52816.216 23/03/09,08:26:04,11,09,1, 11.9,1,1, -2.999, 10520.134, 340.264, 52822.270 23/03/09,08:26:04,12,09,1, 11.9,1,1, -2.999, 10520.316, 339.723, 52817.253 23/03/09,08:26:04,13,09,1, 11.9,1,1, -2.999, 10517.360, 340.005, 52817.839 23/03/09,08:26:04,14,09,1, 11.9,1,1, -2.999, 10520.748, 340.003, 52821.313 23/03/09,08:26:04,15,09,1, 11.9,1,1, -2.999, 10518.321, 339.834, 52815.304 23/03/09,08:26:04,16,09,1, 11.9,1,1, -2.999, 10518.197, 340.350, 52820.405 23/03/09,08:26:04,17,09,1, 11.9,1,1, -2.999, 10521.036, 340.032, 52819.617 23/03/09,08:26:04,18,09,1, 11.9,1,1, -2.999, 10517.627, 340.097, 52816.285 23/03/09,08:26:04,19,09,1, 11.9,1,1, -2.999, 10520.221, 340.265, 52822.208 23/03/09,08:26:05,00,09,1, 11.9,1,1, -3.001, 10520.217, 340.265, 52822.208 23/03/09,08:26:05,01,09,1, 11.9,1,1, -3.001, 10520.908, 339.948, 52818.677 23/03/09,08:26:05,02,09,1, 11.9,1,1, -3.001, 10517.665, 340.034, 52817.081 23/03/09,08:26:05,03,09,1, 11.9,1,1, -3.001, 10520.668, 340.027, 52821.927 23/03/09,08:26:05,04,09,1, 11.9,1,1, -3.001, 10519.331, 339.731, 52816.010 23/03/09,08:26:05,05,09,1, 11.9,1,1, -3.001, 10517.718, 340.178, 52819.108 23/03/09,08:26:05,06,09,1, 11.9,1,1, -3.001, 10520.433, 340.090, 52820.908 23/03/09,08:26:05,07,09,1, 11.9,1,1, -3.001, 10518.376, 340.035, 52816.068 23/03/09,08:26:05,08,09,1, 11.9,1,1, -3.001, 10518.747, 340.208, 52820.562 23/03/09,08:26:05,09,09,1, 11.9,1,1, -3.001, 10520.995, 340.025, 52819.462 23/03/09,08:26:05,10,09,1, 11.9,1,1, -3.001, 10517.942, 339.806, 52815.986 23/03/09,08:26:05,11,09,1, 11.9,1,1, -3.001, 10520.068, 340.077, 52821.999 23/03/09,08:26:05,12,09,1, 11.9,1,1, -3.001, 10519.641, 339.792, 52816.904 23/03/09,08:26:05,13,09,1, 11.9,1,1, -3.001, 10517.309, 339.892, 52817.307 23/03/09,08:26:05,14,09,1, 11.9,1,1, -3.001, 10520.724, 340.180, 52821.278 23/03/09,08:26:05,15,09,1, 11.9,1,1, -3.001, 10518.518, 339.905, 52815.647 23/03/09,08:26:05,16,09,1, 11.9,1,1, -3.001, 10518.541, 340.178, 52820.573 23/03/09,08:26:05,17,09,1, 11.9,1,1, -3.001, 10521.361, 340.055, 52819.824 23/03/09,08:26:05,18,09,1, 11.9,1,1, -3.001, 10517.740, 339.760, 52816.100 23/03/09,08:26:05,19,09,1, 11.9,1,1, -3.001, 10519.969, 340.019, 52821.767 23/03/09,08:26:06,00,09,1, 11.9,1,1, -3.000, 10519.967, 340.019, 52821.767 23/03/09,08:26:06,01,09,1, 11.9,1,1, -3.000, 10521.117, 339.668, 52817.138 23/03/09,08:26:06,02,09,1, 11.9,1,1, -3.000, 10516.708, 339.863, 52816.890 23/03/09,08:26:06,03,09,1, 11.9,1,1, -3.000, 10521.520, 340.223, 52822.903 23/03/09,08:26:06,04,09,1, 11.9,1,1, -3.000, 10518.497, 339.618, 52814.138 23/03/09,08:26:06,05,09,1, 11.9,1,1, -3.000, 10517.716, 340.396, 52820.528 23/03/09,08:26:06,06,09,1, 11.9,1,1, -3.000, 10522.012, 340.123, 52820.567 23/03/09,08:26:06,07,09,1, 11.9,1,1, -3.000, 10517.214, 339.854, 52814.807 23/03/09,08:26:06,08,09,1, 11.9,1,1, -3.000, 10520.304, 340.466, 52823.444 23/03/09,08:26:06,09,09,1, 11.9,1,1, -3.000, 10521.023, 339.681, 52816.894 23/03/09,08:26:06,10,09,1, 11.9,1,1, -3.000, 10516.770, 339.975, 52817.040 23/03/09,08:26:06,11,09,1, 11.9,1,1, -3.000, 10521.537, 340.203, 52822.765 23/03/09,08:26:06,12,09,1, 11.9,1,1, -3.000, 10518.380, 339.714, 52814.096 23/03/09,08:26:06,13,09,1, 11.9,1,1, -3.000, 10517.836, 340.449, 52820.769 23/03/09,08:26:06,14,09,1, 11.9,1,1, -3.000, 10522.048, 340.168, 52820.479 23/03/09,08:26:06,15,09,1, 11.9,1,1, -3.000, 10517.265, 339.940, 52814.931 23/03/09,08:26:06,16,09,1, 11.9,1,1, -3.000, 10520.446, 340.491, 52823.541 23/03/09,08:26:06,17,09,1, 11.9,1,1, -3.000, 10520.934, 339.729, 52816.804 23/03/09,08:26:06,18,09,1, 11.9,1,1, -3.000, 10516.737, 340.029, 52817.248 23/03/09,08:26:06,19,09,1, 11.9,1,1, -3.000, 10521.590, 340.317, 52822.711 23/03/09,08:26:07,00,08,1, 11.9,1,1, -3.002, 10521.586, 340.317, 52822.711 23/03/09,08:26:07,01,08,1, 11.9,1,1, -3.002, 10520.327, 339.960, 52816.360 23/03/09,08:26:07,02,08,1, 11.9,1,1, -3.002, 10516.976, 340.170, 52817.792 23/03/09,08:26:07,03,08,1, 11.9,1,1, -3.002, 10521.509, 340.501, 52822.201 23/03/09,08:26:07,04,08,1, 11.9,1,1, -3.002, 10518.339, 340.068, 52814.776 23/03/09,08:26:07,05,08,1, 11.9,1,1, -3.002, 10518.625, 340.619, 52821.488 23/03/09,08:26:07,06,08,1, 11.9,1,1, -3.002, 10521.960, 340.353, 52819.968 23/03/09,08:26:07,07,08,1, 11.9,1,1, -3.002, 10517.395, 340.106, 52815.716 23/03/09,08:26:07,08,08,1, 11.9,1,1, -3.002, 10520.589, 340.471, 52822.983 23/03/09,08:26:07,09,08,1, 11.9,1,1, -3.002, 10520.170, 339.954, 52816.146 23/03/09,08:26:07,10,08,1, 11.9,1,1, -3.002, 10517.016, 340.263, 52817.942 23/03/09,08:26:07,11,08,1, 11.9,1,1, -3.002, 10521.541, 340.510, 52822.028 23/03/09,08:26:07,12,08,1, 11.9,1,1, -3.002, 10518.288, 340.072, 52814.774 23/03/09,08:26:07,13,08,1, 11.9,1,1, -3.002, 10518.774, 340.603, 52821.605 23/03/09,08:26:07,14,08,1, 11.9,1,1, -3.002, 10521.949, 340.330, 52819.773 23/03/09,08:26:07,15,08,1, 11.9,1,1, -3.002, 10517.375, 340.012, 52815.742 23/03/09,08:26:07,16,08,1, 11.9,1,1, -3.002, 10520.651, 340.451, 52822.949 23/03/09,08:26:07,17,08,1, 11.9,1,1, -3.002, 10520.086, 339.942, 52816.065 23/03/09,08:26:07,18,08,1, 11.9,1,1, -3.002, 10517.004, 340.242, 52817.981 23/03/09,08:26:07,19,08,1, 11.9,1,1, -3.002, 10521.556, 340.506, 52821.907 23/03/09,08:26:08,00,09,1, 11.8,1,1, -2.997, 10521.553, 340.506, 52821.907 23/03/09,08:26:08,01,09,1, 11.8,1,1, -2.997, 10519.377, 340.077, 52815.069 23/03/09,08:26:08,02,09,1, 11.8,1,1, -2.997, 10517.479, 340.593, 52819.480 23/03/09,08:26:08,03,09,1, 11.8,1,1, -2.997, 10522.114, 340.685, 52821.467 23/03/09,08:26:08,04,09,1, 11.8,1,1, -2.997, 10517.941, 340.228, 52814.871 23/03/09,08:26:08,05,09,1, 11.8,1,1, -2.997, 10519.860, 340.720, 52822.712 23/03/09,08:26:08,06,09,1, 11.8,1,1, -2.997, 10521.569, 340.184, 52818.127 23/03/09,08:26:08,07,09,1, 11.8,1,1, -2.997, 10517.051, 340.169, 52816.320 23/03/09,08:26:08,08,09,1, 11.8,1,1, -2.997, 10521.239, 340.590, 52822.808 23/03/09,08:26:08,09,09,1, 11.8,1,1, -2.997, 10519.237, 340.060, 52814.951 23/03/09,08:26:08,10,09,1, 11.8,1,1, -2.997, 10517.629, 340.589, 52819.607 23/03/09,08:26:08,11,09,1, 11.8,1,1, -2.997, 10522.070, 340.629, 52821.291 23/03/09,08:26:08,12,09,1, 11.8,1,1, -2.997, 10517.945, 340.224, 52814.974 23/03/09,08:26:08,13,09,1, 11.8,1,1, -2.997, 10519.951, 340.767, 52822.770 23/03/09,08:26:08,14,09,1, 11.8,1,1, -2.997, 10521.449, 340.224, 52817.994 23/03/09,08:26:08,15,09,1, 11.8,1,1, -2.997, 10517.089, 340.191, 52816.409 23/03/09,08:26:08,16,09,1, 11.8,1,1, -2.997, 10521.294, 340.650, 52822.746 23/03/09,08:26:08,17,09,1, 11.8,1,1, -2.997, 10519.228, 340.210, 52815.047 23/03/09,08:26:08,18,09,1, 11.8,1,1, -2.997, 10517.717, 340.680, 52819.845 23/03/09,08:26:08,19,09,1, 11.8,1,1, -2.997, 10522.172, 340.702, 52821.264 23/03/09,08:26:09,00,10,1, 11.9,1,1, -2.998, 10522.170, 340.702, 52821.264 23/03/09,08:26:09,01,10,1, 11.9,1,1, -2.998, 10518.525, 340.263, 52814.171 23/03/09,08:26:09,02,10,1, 11.9,1,1, -2.998, 10518.910, 340.978, 52821.771 23/03/09,08:26:09,03,10,1, 11.9,1,1, -2.998, 10522.593, 340.611, 52820.130 23/03/09,08:26:09,04,10,1, 11.9,1,1, -2.998, 10517.472, 340.301, 52815.219 23/03/09,08:26:09,05,10,1, 11.9,1,1, -2.998, 10521.178, 340.828, 52823.637 23/03/09,08:26:09,06,10,1, 11.9,1,1, -2.998, 10520.751, 340.191, 52815.998 23/03/09,08:26:09,07,10,1, 11.9,1,1, -2.998, 10517.102, 340.510, 52817.884 23/03/09,08:26:09,08,10,1, 11.9,1,1, -2.998, 10522.205, 340.824, 52822.529 23/03/09,08:26:09,09,10,1, 11.9,1,1, -2.998, 10518.487, 340.283, 52814.190 23/03/09,08:26:09,10,10,1, 11.9,1,1, -2.998, 10519.034, 341.000, 52822.021 23/03/09,08:26:09,11,10,1, 11.9,1,1, -2.998, 10522.645, 340.585, 52819.876 23/03/09,08:26:09,12,10,1, 11.9,1,1, -2.998, 10517.486, 340.328, 52815.324 23/03/09,08:26:09,13,10,1, 11.9,1,1, -2.998, 10521.276, 340.923, 52823.676 23/03/09,08:26:09,14,10,1, 11.9,1,1, -2.998, 10520.629, 340.178, 52815.778 23/03/09,08:26:09,15,10,1, 11.9,1,1, -2.998, 10517.115, 340.602, 52818.038 23/03/09,08:26:09,16,10,1, 11.9,1,1, -2.998, 10522.275, 340.882, 52822.462 23/03/09,08:26:09,17,10,1, 11.9,1,1, -2.998, 10518.465, 340.323, 52814.203 23/03/09,08:26:09,18,10,1, 11.9,1,1, -2.998, 10519.176, 340.995, 52822.111 23/03/09,08:26:09,19,10,1, 11.9,1,1, -2.998, 10522.626, 340.552, 52819.735 23/03/09,08:26:10,00,10,1, 11.9,1,1, -3.003, 10522.621, 340.552, 52819.735 23/03/09,08:26:10,01,10,1, 11.9,1,1, -3.003, 10518.343, 340.317, 52814.269 23/03/09,08:26:10,02,10,1, 11.9,1,1, -3.003, 10520.311, 341.223, 52824.549 23/03/09,08:26:10,03,10,1, 11.9,1,1, -3.003, 10522.751, 340.297, 52817.692 23/03/09,08:26:10,04,10,1, 11.9,1,1, -3.003, 10516.692, 340.324, 52815.595 23/03/09,08:26:10,05,10,1, 11.9,1,1, -3.003, 10522.654, 341.021, 52824.544 23/03/09,08:26:10,06,10,1, 11.9,1,1, -3.003, 10519.700, 340.002, 52813.350 23/03/09,08:26:10,07,10,1, 11.9,1,1, -3.003, 10517.602, 340.957, 52820.212 23/03/09,08:26:10,08,10,1, 11.9,1,1, -3.003, 10523.706, 340.881, 52822.109 23/03/09,08:26:10,09,10,1, 11.9,1,1, -3.003, 10517.620, 340.194, 52813.206 23/03/09,08:26:10,10,10,1, 11.9,1,1, -3.003, 10520.742, 341.192, 52824.476 23/03/09,08:26:10,11,10,1, 11.9,1,1, -3.003, 10522.678, 340.231, 52817.374 23/03/09,08:26:10,12,10,1, 11.9,1,1, -3.003, 10516.671, 340.322, 52815.730 23/03/09,08:26:10,13,10,1, 11.9,1,1, -3.003, 10522.739, 340.984, 52824.486 23/03/09,08:26:10,14,10,1, 11.9,1,1, -3.003, 10519.612, 339.978, 52813.165 23/03/09,08:26:10,15,10,1, 11.9,1,1, -3.003, 10517.689, 340.937, 52820.424 23/03/09,08:26:10,16,10,1, 11.9,1,1, -3.003, 10523.629, 340.805, 52821.789 23/03/09,08:26:10,17,10,1, 11.9,1,1, -3.003, 10517.590, 340.174, 52813.207 23/03/09,08:26:10,18,10,1, 11.9,1,1, -3.003, 10520.856, 341.194, 52824.534 23/03/09,08:26:10,19,10,1, 11.9,1,1, -3.003, 10522.589, 340.212, 52817.099 23/03/09,08:26:11,00,10,1, 11.8,1,1, -3.000, 10522.587, 340.212, 52817.099 23/03/09,08:26:11,01,10,1, 11.8,1,1, -3.000, 10517.570, 340.170, 52814.022 23/03/09,08:26:11,02,10,1, 11.8,1,1, -3.000, 10522.072, 341.022, 52824.741 23/03/09,08:26:11,03,10,1, 11.8,1,1, -3.000, 10521.842, 339.978, 52815.267 23/03/09,08:26:11,04,10,1, 11.8,1,1, -3.000, 10517.160, 340.473, 52817.384 23/03/09,08:26:11,05,10,1, 11.8,1,1, -3.000, 10523.514, 340.849, 52823.486 23/03/09,08:26:11,06,10,1, 11.8,1,1, -3.000, 10518.902, 340.020, 52812.866 23/03/09,08:26:11,07,10,1, 11.8,1,1, -3.000, 10519.294, 341.100, 52822.376 23/03/09,08:26:11,08,10,1, 11.8,1,1, -3.000, 10523.920, 340.605, 52820.202 23/03/09,08:26:11,09,10,1, 11.8,1,1, -3.000, 10517.538, 340.180, 52814.153 23/03/09,08:26:11,10,10,1, 11.8,1,1, -3.000, 10522.236, 341.019, 52824.803 23/03/09,08:26:11,11,10,1, 11.8,1,1, -3.000, 10521.701, 339.954, 52815.178 23/03/09,08:26:11,12,10,1, 11.8,1,1, -3.000, 10517.200, 340.497, 52817.547 23/03/09,08:26:11,13,10,1, 11.8,1,1, -3.000, 10523.591, 340.973, 52823.371 23/03/09,08:26:11,14,10,1, 11.8,1,1, -3.000, 10518.828, 340.052, 52812.789 23/03/09,08:26:11,15,10,1, 11.8,1,1, -3.000, 10519.473, 341.166, 52822.580 23/03/09,08:26:11,16,10,1, 11.8,1,1, -3.000, 10523.883, 340.606, 52819.991 23/03/09,08:26:11,17,10,1, 11.8,1,1, -3.000, 10517.536, 340.224, 52814.357 23/03/09,08:26:11,18,10,1, 11.8,1,1, -3.000, 10522.357, 341.007, 52824.873 23/03/09,08:26:11,19,10,1, 11.8,1,1, -3.000, 10521.641, 340.018, 52815.030 23/03/09,08:26:12,00,10,1, 11.9,1,1, -3.000, 10521.636, 340.018, 52815.030 23/03/09,08:26:12,01,10,1, 11.9,1,1, -3.000, 10517.365, 340.210, 52815.034 23/03/09,08:26:12,02,10,1, 11.9,1,1, -3.000, 10523.032, 341.046, 52824.692 23/03/09,08:26:12,03,10,1, 11.9,1,1, -3.000, 10520.758, 339.984, 52813.727 23/03/09,08:26:12,04,10,1, 11.9,1,1, -3.000, 10517.854, 340.794, 52819.322 23/03/09,08:26:12,05,10,1, 11.9,1,1, -3.000, 10524.158, 340.872, 52822.415 23/03/09,08:26:12,06,10,1, 11.9,1,1, -3.000, 10518.449, 340.114, 52812.959 23/03/09,08:26:12,07,10,1, 11.9,1,1, -3.000, 10520.869, 341.160, 52823.953 23/03/09,08:26:12,08,10,1, 11.9,1,1, -3.000, 10523.665, 340.349, 52818.204 23/03/09,08:26:12,09,10,1, 11.9,1,1, -3.000, 10517.415, 340.270, 52815.256 23/03/09,08:26:12,10,10,1, 11.9,1,1, -3.000, 10523.158, 340.994, 52824.642 23/03/09,08:26:12,11,10,1, 11.9,1,1, -3.000, 10520.627, 339.998, 52813.602 23/03/09,08:26:12,12,10,1, 11.9,1,1, -3.000, 10517.913, 340.711, 52818.257 23/03/09,08:26:12,13,10,1, 11.9,1,1, -3.000, 10524.035, 341.022, 52823.030 23/03/09,08:26:12,14,10,1, 11.9,1,1, -3.000, 10518.945, 340.163, 52813.181 23/03/09,08:26:12,15,10,1, 11.9,1,1, -3.000, 10520.424, 341.085, 52823.291 23/03/09,08:26:12,16,10,1, 11.9,1,1, -3.000, 10523.896, 340.499, 52819.001 23/03/09,08:26:12,17,10,1, 11.9,1,1, -3.000, 10517.577, 340.189, 52814.707 23/03/09,08:26:12,18,10,1, 11.9,1,1, -3.000, 10522.715, 341.024, 52824.436 23/03/09,08:26:12,19,10,1, 11.9,1,1, -3.000, 10521.090, 340.070, 52814.345 23/03/09,08:26:13,00,10,1, 11.9,1,1, -3.001, 10521.085, 340.070, 52814.345 23/03/09,08:26:13,01,10,1, 11.9,1,1, -3.001, 10517.537, 340.314, 52815.837 23/03/09,08:26:13,02,10,1, 11.9,1,1, -3.001, 10523.288, 341.053, 52823.954 23/03/09,08:26:13,03,10,1, 11.9,1,1, -3.001, 10520.309, 340.183, 52813.626 23/03/09,08:26:13,04,10,1, 11.9,1,1, -3.001, 10518.777, 340.905, 52820.551 23/03/09,08:26:13,05,10,1, 11.9,1,1, -3.001, 10524.388, 340.895, 52821.629 23/03/09,08:26:13,06,10,1, 11.9,1,1, -3.001, 10518.568, 340.157, 52813.665 23/03/09,08:26:13,07,10,1, 11.9,1,1, -3.001, 10521.638, 341.047, 52824.032 23/03/09,08:26:13,08,10,1, 11.9,1,1, -3.001, 10523.074, 340.231, 52816.978 23/03/09,08:26:13,09,10,1, 11.9,1,1, -3.001, 10517.502, 340.301, 52815.964 23/03/09,08:26:13,10,10,1, 11.9,1,1, -3.001, 10523.348, 341.007, 52823.832 23/03/09,08:26:13,11,10,1, 11.9,1,1, -3.001, 10520.162, 340.061, 52813.497 23/03/09,08:26:13,12,10,1, 11.9,1,1, -3.001, 10518.971, 340.907, 52820.669 23/03/09,08:26:13,13,10,1, 11.9,1,1, -3.001, 10524.353, 340.772, 52821.412 23/03/09,08:26:13,14,10,1, 11.9,1,1, -3.001, 10518.507, 340.092, 52813.639 23/03/09,08:26:13,15,10,1, 11.9,1,1, -3.001, 10521.765, 340.983, 52824.042 23/03/09,08:26:13,16,10,1, 11.9,1,1, -3.001, 10522.889, 340.139, 52816.699 23/03/09,08:26:13,17,10,1, 11.9,1,1, -3.001, 10517.512, 340.263, 52816.077 23/03/09,08:26:13,18,10,1, 11.9,1,1, -3.001, 10523.446, 340.965, 52823.782 23/03/09,08:26:13,19,10,1, 11.9,1,1, -3.001, 10520.096, 340.120, 52813.367 23/03/09,08:26:14,00,11,1, 11.8,1,1, -3.000, 10520.092, 340.120, 52813.367 23/03/09,08:26:14,01,11,1, 11.8,1,1, -3.000, 10517.912, 340.645, 52818.491 23/03/09,08:26:14,02,11,1, 11.8,1,1, -3.000, 10524.254, 340.882, 52822.776 23/03/09,08:26:14,03,11,1, 11.8,1,1, -3.000, 10518.939, 340.053, 52812.772 23/03/09,08:26:14,04,11,1, 11.8,1,1, -3.000, 10520.662, 341.094, 52823.355 23/03/09,08:26:14,05,11,1, 11.8,1,1, -3.000, 10524.177, 340.379, 52818.876 23/03/09,08:26:14,06,11,1, 11.8,1,1, -3.000, 10517.800, 340.135, 52814.644 23/03/09,08:26:14,07,11,1, 11.8,1,1, -3.000, 10523.166, 340.928, 52824.653 23/03/09,08:26:14,08,11,1, 11.8,1,1, -3.000, 10521.468, 339.885, 52813.989 23/03/09,08:26:14,09,11,1, 11.8,1,1, -3.000, 10518.034, 340.648, 52818.623 23/03/09,08:26:14,10,11,1, 11.8,1,1, -3.000, 10524.337, 340.874, 52822.755 23/03/09,08:26:14,11,11,1, 11.8,1,1, -3.000, 10518.987, 340.058, 52812.826 23/03/09,08:26:14,12,11,1, 11.8,1,1, -3.000, 10520.761, 341.104, 52823.494 23/03/09,08:26:14,13,11,1, 11.8,1,1, -3.000, 10524.176, 340.335, 52818.685 23/03/09,08:26:14,14,11,1, 11.8,1,1, -3.000, 10517.784, 340.182, 52814.702 23/03/09,08:26:14,15,11,1, 11.8,1,1, -3.000, 10523.291, 340.950, 52824.654 23/03/09,08:26:14,16,11,1, 11.8,1,1, -3.000, 10521.317, 339.933, 52813.810 23/03/09,08:26:14,17,11,1, 11.8,1,1, -3.000, 10518.069, 340.697, 52818.899 23/03/09,08:26:14,18,11,1, 11.8,1,1, -3.000, 10524.488, 340.864, 52822.637 23/03/09,08:26:14,19,11,1, 11.8,1,1, -3.000, 10518.908, 340.089, 52812.807 23/03/09,08:26:15,00,11,1, 11.9,1,1, -3.000, 10518.907, 340.089, 52812.807 23/03/09,08:26:15,01,11,1, 11.9,1,1, -3.000, 10519.257, 340.838, 52820.650 23/03/09,08:26:15,02,11,1, 11.9,1,1, -3.000, 10524.882, 340.660, 52821.297 23/03/09,08:26:15,03,11,1, 11.9,1,1, -3.000, 10518.807, 340.009, 52813.415 23/03/09,08:26:15,04,11,1, 11.9,1,1, -3.000, 10522.452, 340.976, 52824.571 23/03/09,08:26:15,05,11,1, 11.9,1,1, -3.000, 10523.307, 340.125, 52817.236 23/03/09,08:26:15,06,11,1, 11.9,1,1, -3.000, 10518.559, 340.245, 52816.403 23/03/09,08:26:15,07,11,1, 11.9,1,1, -3.000, 10523.590, 340.731, 52823.118 23/03/09,08:26:15,08,11,1, 11.9,1,1, -3.000, 10520.796, 340.046, 52813.986 23/03/09,08:26:15,09,11,1, 11.9,1,1, -3.000, 10519.621, 340.797, 52820.343 23/03/09,08:26:15,10,11,1, 11.9,1,1, -3.000, 10524.395, 340.640, 52821.036 23/03/09,08:26:15,11,11,1, 11.9,1,1, -3.000, 10519.406, 340.194, 52814.358 23/03/09,08:26:15,12,11,1, 11.9,1,1, -3.000, 10522.256, 340.873, 52823.377 23/03/09,08:26:15,13,11,1, 11.9,1,1, -3.000, 10523.307, 340.157, 52816.955 23/03/09,08:26:15,14,11,1, 11.9,1,1, -3.000, 10518.651, 340.220, 52816.468 23/03/09,08:26:15,15,11,1, 11.9,1,1, -3.000, 10523.683, 340.677, 52822.960 23/03/09,08:26:15,16,11,1, 11.9,1,1, -3.000, 10520.743, 340.048, 52813.985 23/03/09,08:26:15,17,11,1, 11.9,1,1, -3.000, 10519.845, 340.769, 52820.409 23/03/09,08:26:15,18,11,1, 11.9,1,1, -3.000, 10524.443, 340.599, 52820.859 23/03/09,08:26:15,19,11,1, 11.9,1,1, -3.000, 10519.391, 340.095, 52814.394 23/03/09,08:26:16,00,10,1, 11.9,1,1, -2.999, 10519.383, 340.095, 52814.394 23/03/09,08:26:16,01,10,1, 11.9,1,1, -2.999, 10520.919, 340.714, 52821.733 23/03/09,08:26:16,02,10,1, 11.9,1,1, -2.999, 10524.803, 340.289, 52819.744 23/03/09,08:26:16,03,10,1, 11.9,1,1, -2.999, 10519.321, 339.907, 52814.616 23/03/09,08:26:16,04,10,1, 11.9,1,1, -2.999, 10523.296, 340.595, 52823.570 23/03/09,08:26:16,05,10,1, 11.9,1,1, -2.999, 10522.748, 339.797, 52815.301 23/03/09,08:26:16,06,10,1, 11.9,1,1, -2.999, 10518.978, 340.212, 52817.547 23/03/09,08:26:16,07,10,1, 11.9,1,1, -2.999, 10524.418, 340.493, 52822.371 23/03/09,08:26:16,08,10,1, 11.9,1,1, -2.999, 10520.429, 339.868, 52813.535 23/03/09,08:26:16,09,10,1, 11.9,1,1, -2.999, 10521.035, 340.641, 52821.883 23/03/09,08:26:16,10,10,1, 11.9,1,1, -2.999, 10524.701, 340.184, 52819.481 23/03/09,08:26:16,11,10,1, 11.9,1,1, -2.999, 10519.275, 339.908, 52814.718 23/03/09,08:26:16,12,10,1, 11.9,1,1, -2.999, 10523.356, 340.496, 52823.507 23/03/09,08:26:16,13,10,1, 11.9,1,1, -2.999, 10522.673, 339.669, 52815.134 23/03/09,08:26:16,14,10,1, 11.9,1,1, -2.999, 10519.022, 340.166, 52817.699 23/03/09,08:26:16,15,10,1, 11.9,1,1, -2.999, 10524.499, 340.459, 52822.256 23/03/09,08:26:16,16,10,1, 11.9,1,1, -2.999, 10520.350, 339.820, 52813.505 23/03/09,08:26:16,17,10,1, 11.9,1,1, -2.999, 10521.183, 340.589, 52821.926 23/03/09,08:26:16,18,10,1, 11.9,1,1, -2.999, 10524.760, 340.116, 52819.357 23/03/09,08:26:16,19,10,1, 11.9,1,1, -2.999, 10519.320, 339.854, 52814.819 23/03/09,08:26:17,00,10,1, 11.9,1,1, -2.999, 10519.316, 339.854, 52814.819 23/03/09,08:26:17,01,10,1, 11.9,1,1, -2.999, 10522.402, 340.491, 52822.610 23/03/09,08:26:17,02,10,1, 11.9,1,1, -2.999, 10524.003, 339.794, 52817.510 23/03/09,08:26:17,03,10,1, 11.9,1,1, -2.999, 10519.445, 339.899, 52816.167 23/03/09,08:26:17,04,10,1, 11.9,1,1, -2.999, 10523.867, 340.290, 52822.577 23/03/09,08:26:17,05,10,1, 11.9,1,1, -2.999, 10521.592, 339.690, 52814.307 23/03/09,08:26:17,06,10,1, 11.9,1,1, -2.999, 10520.085, 340.344, 52819.518 23/03/09,08:26:17,07,10,1, 11.9,1,1, -2.999, 10524.538, 340.259, 52820.687 23/03/09,08:26:17,08,10,1, 11.9,1,1, -2.999, 10520.139, 339.914, 52814.389 23/03/09,08:26:17,09,10,1, 11.9,1,1, -2.999, 10522.527, 340.518, 52822.717 23/03/09,08:26:17,10,10,1, 11.9,1,1, -2.999, 10523.812, 339.827, 52817.048 23/03/09,08:26:17,11,10,1, 11.9,1,1, -2.999, 10519.791, 339.959, 52816.475 23/03/09,08:26:17,12,10,1, 11.9,1,1, -2.999, 10523.687, 340.259, 52821.979 23/03/09,08:26:17,13,10,1, 11.9,1,1, -2.999, 10521.625, 339.845, 52814.838 23/03/09,08:26:17,14,10,1, 11.9,1,1, -2.999, 10520.369, 340.377, 52819.432 23/03/09,08:26:17,15,10,1, 11.9,1,1, -2.999, 10524.298, 340.315, 52820.475 23/03/09,08:26:17,16,10,1, 11.9,1,1, -2.999, 10520.367, 340.052, 52815.101 23/03/09,08:26:17,17,10,1, 11.9,1,1, -2.999, 10522.541, 340.438, 52822.218 23/03/09,08:26:17,18,10,1, 11.9,1,1, -2.999, 10523.732, 339.895, 52817.544 23/03/09,08:26:17,19,10,1, 11.9,1,1, -2.999, 10519.801, 339.988, 52816.624 23/03/09,08:26:18,00,10,1, 11.9,1,1, -3.000, 10519.800, 339.988, 52816.624 23/03/09,08:26:18,01,10,1, 11.9,1,1, -3.000, 10522.207, 340.390, 52822.342 23/03/09,08:26:18,02,10,1, 11.9,1,1, -3.000, 10523.848, 339.981, 52817.785 23/03/09,08:26:18,03,10,1, 11.9,1,1, -3.000, 10519.285, 339.819, 52815.806 23/03/09,08:26:18,04,10,1, 11.9,1,1, -3.000, 10523.564, 340.405, 52822.504 23/03/09,08:26:18,05,10,1, 11.9,1,1, -3.000, 10521.728, 339.882, 52814.834 23/03/09,08:26:18,06,10,1, 11.9,1,1, -3.000, 10520.165, 340.295, 52819.423 23/03/09,08:26:18,07,10,1, 11.9,1,1, -3.000, 10524.714, 340.434, 52821.183 23/03/09,08:26:18,08,10,1, 11.9,1,1, -3.000, 10520.388, 339.826, 52814.563 23/03/09,08:26:18,09,10,1, 11.9,1,1, -3.000, 10522.314, 340.316, 52822.278 23/03/09,08:26:18,10,10,1, 11.9,1,1, -3.000, 10523.734, 339.938, 52817.484 23/03/09,08:26:18,11,10,1, 11.9,1,1, -3.000, 10519.261, 339.803, 52815.944 23/03/09,08:26:18,12,10,1, 11.9,1,1, -3.000, 10523.600, 340.399, 52822.495 23/03/09,08:26:18,13,10,1, 11.9,1,1, -3.000, 10521.670, 339.907, 52814.688 23/03/09,08:26:18,14,10,1, 11.9,1,1, -3.000, 10520.234, 340.317, 52819.544 23/03/09,08:26:18,15,10,1, 11.9,1,1, -3.000, 10524.704, 340.350, 52821.065 23/03/09,08:26:18,16,10,1, 11.9,1,1, -3.000, 10520.349, 339.757, 52814.505 23/03/09,08:26:18,17,10,1, 11.9,1,1, -3.000, 10522.309, 340.281, 52822.288 23/03/09,08:26:18,18,10,1, 11.9,1,1, -3.000, 10523.705, 339.842, 52817.398 23/03/09,08:26:18,19,10,1, 11.9,1,1, -3.000, 10519.231, 339.757, 52815.965 23/03/09,08:26:19,00,10,1, 11.9,1,1, -2.998, 10519.224, 339.757, 52815.965 23/03/09,08:26:19,01,10,1, 11.9,1,1, -2.998, 10522.751, 340.188, 52822.316 23/03/09,08:26:19,02,10,1, 11.9,1,1, -2.998, 10522.922, 339.771, 52816.260 23/03/09,08:26:19,03,10,1, 11.9,1,1, -2.998, 10519.295, 339.740, 52815.644 23/03/09,08:26:19,04,10,1, 11.9,1,1, -2.998, 10523.738, 340.472, 52822.518 23/03/09,08:26:19,05,10,1, 11.9,1,1, -2.998, 10521.668, 339.839, 52814.830 23/03/09,08:26:19,06,10,1, 11.9,1,1, -2.998, 10520.492, 340.092, 52819.755 23/03/09,08:26:19,07,10,1, 11.9,1,1, -2.998, 10524.756, 340.260, 52820.972 23/03/09,08:26:19,08,10,1, 11.9,1,1, -2.998, 10520.164, 339.560, 52814.324 23/03/09,08:26:19,09,10,1, 11.9,1,1, -2.998, 10522.235, 340.180, 52822.063 23/03/09,08:26:19,10,10,1, 11.9,1,1, -2.998, 10523.385, 339.872, 52817.007 23/03/09,08:26:19,11,10,1, 11.9,1,1, -2.998, 10519.096, 339.699, 52816.052 23/03/09,08:26:19,12,10,1, 11.9,1,1, -2.998, 10523.799, 340.366, 52822.477 23/03/09,08:26:19,13,10,1, 11.9,1,1, -2.998, 10521.682, 339.771, 52814.759 23/03/09,08:26:19,14,10,1, 11.9,1,1, -2.998, 10520.564, 340.069, 52819.865 23/03/09,08:26:19,15,10,1, 11.9,1,1, -2.998, 10524.777, 340.248, 52820.751 23/03/09,08:26:19,16,10,1, 11.9,1,1, -2.998, 10520.158, 339.541, 52814.300 23/03/09,08:26:19,17,10,1, 11.9,1,1, -2.998, 10522.309, 340.127, 52822.092 23/03/09,08:26:19,18,10,1, 11.9,1,1, -2.998, 10523.357, 339.868, 52816.912 23/03/09,08:26:19,19,10,1, 11.9,1,1, -2.998, 10519.148, 339.709, 52816.093 23/03/09,08:26:20,00,10,1, 11.9,1,1, -2.998, 10519.141, 339.709, 52816.093 23/03/09,08:26:20,01,10,1, 11.9,1,1, -2.998, 10523.755, 340.073, 52821.968 23/03/09,08:26:20,02,10,1, 11.9,1,1, -2.998, 10521.492, 339.628, 52814.547 23/03/09,08:26:20,03,10,1, 11.9,1,1, -2.998, 10520.370, 340.188, 52819.558 23/03/09,08:26:20,04,10,1, 11.9,1,1, -2.998, 10524.393, 340.098, 52820.383 23/03/09,08:26:20,05,10,1, 11.9,1,1, -2.998, 10520.382, 339.827, 52814.948 23/03/09,08:26:20,06,10,1, 11.9,1,1, -2.998, 10522.695, 340.278, 52822.351 23/03/09,08:26:20,07,10,1, 11.9,1,1, -2.998, 10523.690, 339.720, 52817.234 23/03/09,08:26:20,08,10,1, 11.9,1,1, -2.998, 10519.670, 339.837, 52816.596 23/03/09,08:26:20,09,10,1, 11.9,1,1, -2.998, 10523.793, 340.034, 52821.971 23/03/09,08:26:20,10,10,1, 11.9,1,1, -2.998, 10521.403, 339.661, 52814.505 23/03/09,08:26:20,11,10,1, 11.9,1,1, -2.998, 10520.488, 340.263, 52819.728 23/03/09,08:26:20,12,10,1, 11.9,1,1, -2.998, 10524.436, 340.106, 52820.334 23/03/09,08:26:20,13,10,1, 11.9,1,1, -2.998, 10520.336, 339.820, 52814.997 23/03/09,08:26:20,14,10,1, 11.9,1,1, -2.998, 10522.742, 340.271, 52822.388 23/03/09,08:26:20,15,10,1, 11.9,1,1, -2.998, 10523.612, 339.767, 52817.160 23/03/09,08:26:20,16,10,1, 11.9,1,1, -2.998, 10519.737, 339.856, 52816.624 23/03/09,08:26:20,17,10,1, 11.9,1,1, -2.998, 10523.820, 340.151, 52821.925 23/03/09,08:26:20,18,10,1, 11.9,1,1, -2.998, 10521.387, 339.685, 52814.523 23/03/09,08:26:20,19,10,1, 11.9,1,1, -2.998, 10520.553, 340.248, 52819.866 23/03/09,08:26:21,00,10,1, 11.8,1,1, -2.999, 10520.551, 340.248, 52819.866 23/03/09,08:26:21,01,10,1, 11.8,1,1, -2.999, 10524.211, 340.055, 52821.159 23/03/09,08:26:21,02,10,1, 11.8,1,1, -2.999, 10520.172, 339.786, 52813.986 23/03/09,08:26:21,03,10,1, 11.8,1,1, -2.999, 10521.510, 340.482, 52821.905 23/03/09,08:26:21,04,10,1, 11.8,1,1, -2.999, 10524.135, 339.836, 52818.507 23/03/09,08:26:21,05,10,1, 11.8,1,1, -2.999, 10519.662, 339.954, 52815.853 23/03/09,08:26:21,06,10,1, 11.8,1,1, -2.999, 10523.651, 340.258, 52822.951 23/03/09,08:26:21,07,10,1, 11.8,1,1, -2.999, 10522.253, 339.518, 52815.024 23/03/09,08:26:21,08,10,1, 11.8,1,1, -2.999, 10519.649, 340.138, 52818.508 23/03/09,08:26:21,09,10,1, 11.8,1,1, -2.999, 10524.131, 340.042, 52821.084 23/03/09,08:26:21,10,10,1, 11.8,1,1, -2.999, 10520.085, 339.773, 52813.961 23/03/09,08:26:21,11,10,1, 11.8,1,1, -2.999, 10521.579, 340.469, 52821.983 23/03/09,08:26:21,12,10,1, 11.8,1,1, -2.999, 10524.091, 339.844, 52818.409 23/03/09,08:26:21,13,10,1, 11.8,1,1, -2.999, 10519.581, 339.887, 52815.870 23/03/09,08:26:21,14,10,1, 11.8,1,1, -2.999, 10523.611, 340.176, 52822.902 23/03/09,08:26:21,15,10,1, 11.8,1,1, -2.999, 10522.107, 339.476, 52814.878 23/03/09,08:26:21,16,10,1, 11.8,1,1, -2.999, 10519.603, 340.110, 52818.551 23/03/09,08:26:21,17,10,1, 11.8,1,1, -2.999, 10524.123, 339.999, 52821.004 23/03/09,08:26:21,18,10,1, 11.8,1,1, -2.999, 10520.024, 339.674, 52814.021 23/03/09,08:26:21,19,10,1, 11.8,1,1, -2.999, 10521.607, 340.460, 52822.049 23/03/09,08:26:22,00,10,1, 11.9,1,1, -2.997, 10521.603, 340.460, 52822.049 23/03/09,08:26:22,01,10,1, 11.9,1,1, -2.997, 10524.098, 340.085, 52820.555 23/03/09,08:26:22,02,10,1, 11.9,1,1, -2.997, 10519.696, 339.808, 52814.265 23/03/09,08:26:22,03,10,1, 11.9,1,1, -2.997, 10522.119, 340.452, 52822.660 23/03/09,08:26:22,04,10,1, 11.9,1,1, -2.997, 10523.658, 339.709, 52817.414 23/03/09,08:26:22,05,10,1, 11.9,1,1, -2.997, 10519.306, 339.918, 52816.416 23/03/09,08:26:22,06,10,1, 11.9,1,1, -2.997, 10523.723, 340.148, 52822.515 23/03/09,08:26:22,07,10,1, 11.9,1,1, -2.997, 10521.202, 339.509, 52814.185 23/03/09,08:26:22,08,10,1, 11.9,1,1, -2.997, 10519.828, 340.281, 52819.521 23/03/09,08:26:22,09,10,1, 11.9,1,1, -2.997, 10524.044, 340.063, 52820.347 23/03/09,08:26:22,10,10,1, 11.9,1,1, -2.997, 10519.648, 339.810, 52814.303 23/03/09,08:26:22,11,10,1, 11.9,1,1, -2.997, 10522.208, 340.473, 52822.700 23/03/09,08:26:22,12,10,1, 11.9,1,1, -2.997, 10523.550, 339.712, 52817.370 23/03/09,08:26:22,13,10,1, 11.9,1,1, -2.997, 10519.301, 339.912, 52816.517 23/03/09,08:26:22,14,10,1, 11.9,1,1, -2.997, 10523.776, 340.194, 52822.516 23/03/09,08:26:22,15,10,1, 11.9,1,1, -2.997, 10521.149, 339.545, 52814.132 23/03/09,08:26:22,16,10,1, 11.9,1,1, -2.997, 10519.846, 340.302, 52819.607 23/03/09,08:26:22,17,10,1, 11.9,1,1, -2.997, 10524.102, 340.097, 52820.349 23/03/09,08:26:22,18,10,1, 11.9,1,1, -2.997, 10519.622, 339.901, 52814.422 23/03/09,08:26:22,19,10,1, 11.9,1,1, -2.997, 10522.336, 340.534, 52822.771 23/03/09,08:26:23,00,10,1, 11.8,1,1, -2.998, 10522.329, 340.534, 52822.771 23/03/09,08:26:23,01,10,1, 11.8,1,1, -2.998, 10524.015, 340.086, 52819.521 23/03/09,08:26:23,02,10,1, 11.8,1,1, -2.998, 10519.511, 339.999, 52815.044 23/03/09,08:26:23,03,10,1, 11.8,1,1, -2.998, 10522.815, 340.469, 52822.965 23/03/09,08:26:23,04,10,1, 11.8,1,1, -2.998, 10522.925, 339.675, 52816.190 23/03/09,08:26:23,05,10,1, 11.8,1,1, -2.998, 10519.351, 340.024, 52817.312 23/03/09,08:26:23,06,10,1, 11.8,1,1, -2.998, 10523.801, 340.154, 52821.799 23/03/09,08:26:23,07,10,1, 11.8,1,1, -2.998, 10520.408, 339.724, 52813.850 23/03/09,08:26:23,08,10,1, 11.8,1,1, -2.998, 10520.448, 340.454, 52820.631 23/03/09,08:26:23,09,10,1, 11.8,1,1, -2.998, 10524.017, 340.074, 52819.531 23/03/09,08:26:23,10,10,1, 11.8,1,1, -2.998, 10519.456, 340.047, 52815.009 23/03/09,08:26:23,11,10,1, 11.8,1,1, -2.998, 10522.913, 340.475, 52822.915 23/03/09,08:26:23,12,10,1, 11.8,1,1, -2.998, 10522.802, 339.673, 52816.072 23/03/09,08:26:23,13,10,1, 11.8,1,1, -2.998, 10519.233, 340.073, 52817.366 23/03/09,08:26:23,14,10,1, 11.8,1,1, -2.998, 10523.788, 340.200, 52821.795 23/03/09,08:26:23,15,10,1, 11.8,1,1, -2.998, 10520.392, 339.743, 52813.848 23/03/09,08:26:23,16,10,1, 11.8,1,1, -2.998, 10520.500, 340.539, 52820.868 23/03/09,08:26:23,17,10,1, 11.8,1,1, -2.998, 10523.989, 340.045, 52819.360 23/03/09,08:26:23,18,10,1, 11.8,1,1, -2.998, 10519.454, 340.005, 52815.079 23/03/09,08:26:23,19,10,1, 11.8,1,1, -2.998, 10522.979, 340.414, 52822.988 23/03/09,08:26:24,00,10,1, 11.8,1,1, -2.998, 10522.971, 340.414, 52822.988 23/03/09,08:26:24,01,10,1, 11.8,1,1, -2.998, 10523.748, 340.016, 52818.799 23/03/09,08:26:24,02,10,1, 11.8,1,1, -2.998, 10519.109, 340.024, 52815.517 23/03/09,08:26:24,03,10,1, 11.8,1,1, -2.998, 10523.039, 340.397, 52823.033 23/03/09,08:26:24,04,10,1, 11.8,1,1, -2.998, 10521.960, 339.638, 52815.174 23/03/09,08:26:24,05,10,1, 11.8,1,1, -2.998, 10519.080, 340.147, 52818.130 23/03/09,08:26:24,06,10,1, 11.8,1,1, -2.998, 10523.679, 340.222, 52821.308 23/03/09,08:26:24,07,10,1, 11.8,1,1, -2.998, 10519.697, 339.825, 52813.842 23/03/09,08:26:24,08,10,1, 11.8,1,1, -2.998, 10520.850, 340.574, 52821.606 23/03/09,08:26:24,09,10,1, 11.8,1,1, -2.998, 10523.638, 339.994, 52818.534 23/03/09,08:26:24,10,10,1, 11.8,1,1, -2.998, 10519.069, 339.985, 52815.571 23/03/09,08:26:24,11,10,1, 11.8,1,1, -2.998, 10523.038, 340.336, 52822.936 23/03/09,08:26:24,12,10,1, 11.8,1,1, -2.998, 10521.847, 339.626, 52815.101 23/03/09,08:26:24,13,10,1, 11.8,1,1, -2.998, 10519.021, 340.213, 52818.186 23/03/09,08:26:24,14,10,1, 11.8,1,1, -2.998, 10523.656, 340.170, 52821.210 23/03/09,08:26:24,15,10,1, 11.8,1,1, -2.998, 10519.626, 339.799, 52813.773 23/03/09,08:26:24,16,10,1, 11.8,1,1, -2.998, 10520.867, 340.571, 52821.671 23/03/09,08:26:24,17,10,1, 11.8,1,1, -2.998, 10523.641, 339.917, 52818.468 23/03/09,08:26:24,18,10,1, 11.8,1,1, -2.998, 10519.018, 339.972, 52815.609 23/03/09,08:26:24,19,10,1, 11.8,1,1, -2.998, 10523.053, 340.326, 52822.916 23/03/09,08:26:25,00,10,1, 11.8,1,1, -3.001, 10523.046, 340.326, 52822.916 23/03/09,08:26:25,01,10,1, 11.8,1,1, -3.001, 10523.127, 339.899, 52817.540 23/03/09,08:26:25,02,10,1, 11.8,1,1, -3.001, 10518.866, 340.053, 52816.286 23/03/09,08:26:25,03,10,1, 11.8,1,1, -3.001, 10523.148, 340.275, 52822.528 23/03/09,08:26:25,04,10,1, 11.8,1,1, -3.001, 10520.886, 339.630, 52814.273 23/03/09,08:26:25,05,10,1, 11.8,1,1, -3.001, 10519.192, 340.367, 52819.161 23/03/09,08:26:25,06,10,1, 11.8,1,1, -3.001, 10523.541, 340.183, 52820.361 23/03/09,08:26:25,07,10,1, 11.8,1,1, -3.001, 10519.190, 339.977, 52814.174 23/03/09,08:26:25,08,10,1, 11.8,1,1, -3.001, 10521.530, 340.607, 52822.476 23/03/09,08:26:25,09,10,1, 11.8,1,1, -3.001, 10523.112, 339.910, 52817.459 23/03/09,08:26:25,10,10,1, 11.8,1,1, -3.001, 10518.862, 340.080, 52816.359 23/03/09,08:26:25,11,10,1, 11.8,1,1, -3.001, 10523.196, 340.273, 52822.576 23/03/09,08:26:25,12,10,1, 11.8,1,1, -3.001, 10520.786, 339.628, 52814.213 23/03/09,08:26:25,13,10,1, 11.8,1,1, -3.001, 10519.258, 340.378, 52819.363 23/03/09,08:26:25,14,10,1, 11.8,1,1, -3.001, 10523.528, 340.227, 52820.351 23/03/09,08:26:25,15,10,1, 11.8,1,1, -3.001, 10519.126, 340.014, 52814.258 23/03/09,08:26:25,16,10,1, 11.8,1,1, -3.001, 10521.617, 340.653, 52822.537 23/03/09,08:26:25,17,10,1, 11.8,1,1, -3.001, 10523.096, 339.944, 52817.420 23/03/09,08:26:25,18,10,1, 11.8,1,1, -3.001, 10518.849, 340.108, 52816.456 23/03/09,08:26:25,19,10,1, 11.8,1,1, -3.001, 10523.204, 340.394, 52822.482 23/03/09,08:26:26,00,10,1, 11.8,1,1, -3.000, 10523.196, 340.394, 52822.482 23/03/09,08:26:26,01,10,1, 11.8,1,1, -3.000, 10522.639, 339.883, 52816.658 23/03/09,08:26:26,02,10,1, 11.8,1,1, -3.000, 10518.565, 340.176, 52816.847 23/03/09,08:26:26,03,10,1, 11.8,1,1, -3.000, 10523.202, 340.389, 52822.146 23/03/09,08:26:26,04,10,1, 11.8,1,1, -3.000, 10520.062, 339.809, 52813.836 23/03/09,08:26:26,05,10,1, 11.8,1,1, -3.000, 10519.438, 340.595, 52820.177 23/03/09,08:26:26,06,10,1, 11.8,1,1, -3.000, 10523.485, 340.246, 52819.838 23/03/09,08:26:26,07,10,1, 11.8,1,1, -3.000, 10518.851, 340.113, 52814.597 23/03/09,08:26:26,08,10,1, 11.8,1,1, -3.000, 10521.988, 340.678, 52822.913 23/03/09,08:26:26,09,10,1, 11.8,1,1, -3.000, 10522.488, 339.832, 52816.491 23/03/09,08:26:26,10,10,1, 11.8,1,1, -3.000, 10518.584, 340.181, 52816.918 23/03/09,08:26:26,11,10,1, 11.8,1,1, -3.000, 10523.153, 340.378, 52822.075 23/03/09,08:26:26,12,10,1, 11.8,1,1, -3.000, 10519.976, 339.870, 52813.712 23/03/09,08:26:26,13,10,1, 11.8,1,1, -3.000, 10519.463, 340.616, 52820.210 23/03/09,08:26:26,14,10,1, 11.8,1,1, -3.000, 10523.404, 340.300, 52819.719 23/03/09,08:26:26,15,10,1, 11.8,1,1, -3.000, 10518.785, 340.136, 52814.595 23/03/09,08:26:26,16,10,1, 11.8,1,1, -3.000, 10521.996, 340.665, 52822.962 23/03/09,08:26:26,17,10,1, 11.8,1,1, -3.000, 10522.459, 339.874, 52816.399 23/03/09,08:26:26,18,10,1, 11.8,1,1, -3.000, 10518.509, 340.201, 52816.915 23/03/09,08:26:26,19,10,1, 11.8,1,1, -3.000, 10523.142, 340.319, 52822.065 23/03/09,08:26:27,00,10,1, 11.8,1,1, -2.997, 10523.138, 340.319, 52822.065 23/03/09,08:26:27,01,10,1, 11.8,1,1, -2.997, 10521.681, 339.775, 52815.526 23/03/09,08:26:27,02,10,1, 11.8,1,1, -2.997, 10518.471, 340.245, 52817.657 23/03/09,08:26:27,03,10,1, 11.8,1,1, -2.997, 10522.977, 340.284, 52821.375 23/03/09,08:26:27,04,10,1, 11.8,1,1, -2.997, 10519.295, 339.888, 52813.725 23/03/09,08:26:27,05,10,1, 11.8,1,1, -2.997, 10519.945, 340.622, 52821.102 23/03/09,08:26:27,06,10,1, 11.8,1,1, -2.997, 10523.061, 340.126, 52818.854 23/03/09,08:26:27,07,10,1, 11.8,1,1, -2.997, 10518.549, 340.096, 52815.211 23/03/09,08:26:27,08,10,1, 11.8,1,1, -2.997, 10522.257, 340.531, 52822.779 23/03/09,08:26:27,09,10,1, 11.8,1,1, -2.997, 10521.546, 339.740, 52815.394 23/03/09,08:26:27,10,10,1, 11.8,1,1, -2.997, 10518.436, 340.232, 52817.736 23/03/09,08:26:27,11,10,1, 11.8,1,1, -2.997, 10522.974, 340.229, 52821.238 23/03/09,08:26:27,12,10,1, 11.8,1,1, -2.997, 10519.224, 339.871, 52813.623 23/03/09,08:26:27,13,10,1, 11.8,1,1, -2.997, 10519.962, 340.641, 52821.148 23/03/09,08:26:27,14,10,1, 11.8,1,1, -2.997, 10523.029, 340.093, 52818.794 23/03/09,08:26:27,15,10,1, 11.8,1,1, -2.997, 10518.469, 340.073, 52815.233 23/03/09,08:26:27,16,10,1, 11.8,1,1, -2.997, 10522.308, 340.485, 52822.824 23/03/09,08:26:27,17,10,1, 11.8,1,1, -2.997, 10521.533, 339.718, 52815.346 23/03/09,08:26:27,18,10,1, 11.8,1,1, -2.997, 10518.368, 340.279, 52817.771 23/03/09,08:26:27,19,10,1, 11.8,1,1, -2.997, 10522.928, 340.267, 52821.199 23/03/09,08:26:28,00,09,1, 11.8,1,1, -3.000, 10522.921, 340.267, 52821.199 23/03/09,08:26:28,01,09,1, 11.8,1,1, -3.000, 10520.740, 339.692, 52814.641 23/03/09,08:26:28,02,09,1, 11.8,1,1, -3.000, 10518.185, 340.333, 52818.216 23/03/09,08:26:28,03,09,1, 11.8,1,1, -3.000, 10522.761, 340.309, 52820.835 23/03/09,08:26:28,04,09,1, 11.8,1,1, -3.000, 10518.692, 340.014, 52813.696 23/03/09,08:26:28,05,09,1, 11.8,1,1, -3.000, 10520.253, 340.713, 52821.732 23/03/09,08:26:28,06,09,1, 11.8,1,1, -3.000, 10522.666, 340.089, 52818.047 23/03/09,08:26:28,07,09,1, 11.8,1,1, -3.000, 10518.088, 340.156, 52815.592 23/03/09,08:26:28,08,09,1, 11.8,1,1, -3.000, 10522.259, 340.523, 52822.669 23/03/09,08:26:28,09,09,1, 11.8,1,1, -3.000, 10520.700, 339.777, 52814.542 23/03/09,08:26:28,10,09,1, 11.8,1,1, -3.000, 10518.228, 340.382, 52818.327 23/03/09,08:26:28,11,09,1, 11.8,1,1, -3.000, 10522.745, 340.359, 52820.795 23/03/09,08:26:28,12,09,1, 11.8,1,1, -3.000, 10518.629, 340.067, 52813.760 23/03/09,08:26:28,13,09,1, 11.8,1,1, -3.000, 10520.247, 340.736, 52821.830 23/03/09,08:26:28,14,09,1, 11.8,1,1, -3.000, 10522.720, 340.146, 52818.033 23/03/09,08:26:28,15,09,1, 11.8,1,1, -3.000, 10518.156, 340.228, 52815.701 23/03/09,08:26:28,16,09,1, 11.8,1,1, -3.000, 10522.294, 340.597, 52822.719 23/03/09,08:26:28,17,09,1, 11.8,1,1, -3.000, 10520.586, 339.786, 52814.605 23/03/09,08:26:28,18,09,1, 11.8,1,1, -3.000, 10518.222, 340.464, 52818.424 23/03/09,08:26:28,19,09,1, 11.8,1,1, -3.000, 10522.800, 340.373, 52820.755 23/03/09,08:26:29,00,10,1, 11.9,1,1, -2.999, 10522.796, 340.373, 52820.755 23/03/09,08:26:29,01,10,1, 11.9,1,1, -2.999, 10520.277, 339.804, 52813.927 23/03/09,08:26:29,02,10,1, 11.9,1,1, -2.999, 10518.141, 340.526, 52818.661 23/03/09,08:26:29,03,10,1, 11.9,1,1, -2.999, 10522.978, 340.404, 52820.686 23/03/09,08:26:29,04,10,1, 11.9,1,1, -2.999, 10518.436, 340.028, 52813.567 23/03/09,08:26:29,05,10,1, 11.9,1,1, -2.999, 10520.566, 340.758, 52822.314 23/03/09,08:26:29,06,10,1, 11.9,1,1, -2.999, 10522.615, 340.129, 52817.559 23/03/09,08:26:29,07,10,1, 11.9,1,1, -2.999, 10517.885, 340.094, 52815.613 23/03/09,08:26:29,08,10,1, 11.9,1,1, -2.999, 10522.368, 340.500, 52822.663 23/03/09,08:26:29,09,10,1, 11.9,1,1, -2.999, 10520.190, 339.761, 52813.932 23/03/09,08:26:29,10,10,1, 11.9,1,1, -2.999, 10518.200, 340.502, 52818.735 23/03/09,08:26:29,11,10,1, 11.9,1,1, -2.999, 10522.941, 340.411, 52820.636 23/03/09,08:26:29,12,10,1, 11.9,1,1, -2.999, 10518.381, 340.017, 52813.614 23/03/09,08:26:29,13,10,1, 11.9,1,1, -2.999, 10520.626, 340.717, 52822.280 23/03/09,08:26:29,14,10,1, 11.9,1,1, -2.999, 10522.615, 340.034, 52817.421 23/03/09,08:26:29,15,10,1, 11.9,1,1, -2.999, 10517.811, 340.067, 52815.591 23/03/09,08:26:29,16,10,1, 11.9,1,1, -2.999, 10522.329, 340.481, 52822.528 23/03/09,08:26:29,17,10,1, 11.9,1,1, -2.999, 10520.167, 339.710, 52813.843 23/03/09,08:26:29,18,10,1, 11.9,1,1, -2.999, 10518.192, 340.431, 52818.783 23/03/09,08:26:29,19,10,1, 11.9,1,1, -2.999, 10522.940, 340.330, 52820.545 23/03/09,08:26:30,00,10,1, 11.9,1,1, -3.003, 10522.938, 340.330, 52820.545 23/03/09,08:26:30,01,10,1, 11.9,1,1, -3.003, 10519.662, 339.674, 52813.334 23/03/09,08:26:30,02,10,1, 11.9,1,1, -3.003, 10518.453, 340.501, 52819.438 23/03/09,08:26:30,03,10,1, 11.9,1,1, -3.003, 10522.939, 340.240, 52819.915 23/03/09,08:26:30,04,10,1, 11.9,1,1, -3.003, 10518.192, 339.955, 52813.773 23/03/09,08:26:30,05,10,1, 11.9,1,1, -3.003, 10521.062, 340.570, 52822.586 23/03/09,08:26:30,06,10,1, 11.9,1,1, -3.003, 10522.179, 339.826, 52816.446 23/03/09,08:26:30,07,10,1, 11.9,1,1, -3.003, 10517.643, 340.003, 52815.966 23/03/09,08:26:30,08,10,1, 11.9,1,1, -3.003, 10522.454, 340.330, 52822.201 23/03/09,08:26:30,09,10,1, 11.9,1,1, -3.003, 10519.677, 339.681, 52813.302 23/03/09,08:26:30,10,10,1, 11.9,1,1, -3.003, 10518.421, 340.458, 52819.423 23/03/09,08:26:30,11,10,1, 11.9,1,1, -3.003, 10523.033, 340.298, 52820.090 23/03/09,08:26:30,12,10,1, 11.9,1,1, -3.003, 10518.136, 339.931, 52813.627 23/03/09,08:26:30,13,10,1, 11.9,1,1, -3.003, 10521.064, 340.626, 52822.717 23/03/09,08:26:30,14,10,1, 11.9,1,1, -3.003, 10522.251, 339.844, 52816.479 23/03/09,08:26:30,15,10,1, 11.9,1,1, -3.003, 10517.588, 340.050, 52815.885 23/03/09,08:26:30,16,10,1, 11.9,1,1, -3.003, 10522.526, 340.377, 52822.312 23/03/09,08:26:30,17,10,1, 11.9,1,1, -3.003, 10519.610, 339.724, 52813.315 23/03/09,08:26:30,18,10,1, 11.9,1,1, -3.003, 10518.431, 340.505, 52819.538 23/03/09,08:26:30,19,10,1, 11.9,1,1, -3.003, 10523.040, 340.332, 52820.056 23/03/09,08:26:31,00,10,1, 11.8,1,1, -3.001, 10523.038, 340.332, 52820.056 23/03/09,08:26:31,01,10,1, 11.8,1,1, -3.001, 10519.136, 339.705, 52813.180 23/03/09,08:26:31,02,10,1, 11.8,1,1, -3.001, 10518.791, 340.523, 52820.200 23/03/09,08:26:31,03,10,1, 11.8,1,1, -3.001, 10522.924, 340.162, 52819.397 23/03/09,08:26:31,04,10,1, 11.8,1,1, -3.001, 10518.017, 339.969, 52814.089 23/03/09,08:26:31,05,10,1, 11.8,1,1, -3.001, 10521.446, 340.506, 52822.784 23/03/09,08:26:31,06,10,1, 11.8,1,1, -3.001, 10521.658, 339.720, 52815.629 23/03/09,08:26:31,07,10,1, 11.8,1,1, -3.001, 10517.581, 340.053, 52816.536 23/03/09,08:26:31,08,10,1, 11.8,1,1, -3.001, 10522.561, 340.311, 52821.752 23/03/09,08:26:31,09,10,1, 11.8,1,1, -3.001, 10519.063, 339.592, 52811.992 23/03/09,08:26:31,10,10,1, 11.8,1,1, -3.001, 10518.700, 340.654, 52820.821 23/03/09,08:26:31,11,10,1, 11.8,1,1, -3.001, 10523.447, 340.174, 52819.554 23/03/09,08:26:31,12,10,1, 11.8,1,1, -3.001, 10517.390, 339.834, 52813.286 23/03/09,08:26:31,13,10,1, 11.8,1,1, -3.001, 10521.746, 340.646, 52823.850 23/03/09,08:26:31,14,10,1, 11.8,1,1, -3.001, 10521.806, 339.601, 52814.977 23/03/09,08:26:31,15,10,1, 11.8,1,1, -3.001, 10517.118, 340.063, 52816.488 23/03/09,08:26:31,16,10,1, 11.8,1,1, -3.001, 10523.127, 340.371, 52822.574 23/03/09,08:26:31,17,10,1, 11.8,1,1, -3.001, 10518.788, 339.532, 52812.080 23/03/09,08:26:31,18,10,1, 11.8,1,1, -3.001, 10518.773, 340.652, 52821.014 23/03/09,08:26:31,19,10,1, 11.8,1,1, -3.001, 10523.459, 340.108, 52819.411 23/03/09,08:26:32,00,10,1, 11.8,1,1, -2.997, 10523.455, 340.108, 52819.411 23/03/09,08:26:32,01,10,1, 11.8,1,1, -2.997, 10518.784, 339.478, 52812.837 23/03/09,08:26:32,02,10,1, 11.8,1,1, -2.997, 10519.003, 340.440, 52821.636 23/03/09,08:26:32,03,10,1, 11.8,1,1, -2.997, 10523.050, 339.799, 52818.096 23/03/09,08:26:32,04,10,1, 11.8,1,1, -2.997, 10517.834, 339.674, 52814.198 23/03/09,08:26:32,05,10,1, 11.8,1,1, -2.997, 10521.715, 340.241, 52822.836 23/03/09,08:26:32,06,10,1, 11.8,1,1, -2.997, 10521.146, 339.362, 52814.838 23/03/09,08:26:32,07,10,1, 11.8,1,1, -2.997, 10517.545, 339.854, 52816.921 23/03/09,08:26:32,08,10,1, 11.8,1,1, -2.997, 10522.540, 340.006, 52821.382 23/03/09,08:26:32,09,10,1, 11.8,1,1, -2.997, 10518.715, 339.469, 52812.856 23/03/09,08:26:32,10,10,1, 11.8,1,1, -2.997, 10519.241, 340.294, 52820.843 23/03/09,08:26:32,11,10,1, 11.8,1,1, -2.997, 10522.834, 339.780, 52818.711 23/03/09,08:26:32,12,10,1, 11.8,1,1, -2.997, 10517.755, 339.646, 52814.283 23/03/09,08:26:32,13,10,1, 11.8,1,1, -2.997, 10521.674, 340.109, 52822.718 23/03/09,08:26:32,14,10,1, 11.8,1,1, -2.997, 10521.072, 339.309, 52814.748 23/03/09,08:26:32,15,10,1, 11.8,1,1, -2.997, 10517.556, 339.783, 52816.978 23/03/09,08:26:32,16,10,1, 11.8,1,1, -2.997, 10522.590, 339.956, 52821.310 23/03/09,08:26:32,17,10,1, 11.8,1,1, -2.997, 10518.621, 339.440, 52812.926 23/03/09,08:26:32,18,10,1, 11.8,1,1, -2.997, 10519.272, 340.224, 52820.912 23/03/09,08:26:32,19,10,1, 11.8,1,1, -2.997, 10522.828, 339.745, 52818.578 23/03/09,08:26:33,00,10,1, 11.9,1,1, -2.999, 10522.821, 339.745, 52818.578 23/03/09,08:26:33,01,10,1, 11.9,1,1, -2.999, 10518.359, 339.290, 52812.998 23/03/09,08:26:33,02,10,1, 11.9,1,1, -2.999, 10519.656, 340.091, 52821.374 23/03/09,08:26:33,03,10,1, 11.9,1,1, -2.999, 10522.541, 339.523, 52817.905 23/03/09,08:26:33,04,10,1, 11.9,1,1, -2.999, 10517.642, 339.398, 52814.719 23/03/09,08:26:33,05,10,1, 11.9,1,1, -2.999, 10521.856, 339.881, 52822.479 23/03/09,08:26:33,06,10,1, 11.9,1,1, -2.999, 10520.478, 339.069, 52814.095 23/03/09,08:26:33,07,10,1, 11.9,1,1, -2.999, 10517.586, 339.711, 52817.577 23/03/09,08:26:33,08,10,1, 11.9,1,1, -2.999, 10522.602, 339.763, 52820.816 23/03/09,08:26:33,09,10,1, 11.9,1,1, -2.999, 10518.351, 339.347, 52813.056 23/03/09,08:26:33,10,10,1, 11.9,1,1, -2.999, 10519.745, 340.084, 52821.481 23/03/09,08:26:33,11,10,1, 11.9,1,1, -2.999, 10522.604, 339.511, 52817.925 23/03/09,08:26:33,12,10,1, 11.9,1,1, -2.999, 10517.660, 339.453, 52814.787 23/03/09,08:26:33,13,10,1, 11.9,1,1, -2.999, 10521.917, 339.898, 52822.530 23/03/09,08:26:33,14,10,1, 11.9,1,1, -2.999, 10520.501, 339.110, 52814.081 23/03/09,08:26:33,15,10,1, 11.9,1,1, -2.999, 10517.626, 339.719, 52817.629 23/03/09,08:26:33,16,10,1, 11.9,1,1, -2.999, 10522.645, 339.784, 52820.812 23/03/09,08:26:33,17,10,1, 11.9,1,1, -2.999, 10518.370, 339.322, 52813.018 23/03/09,08:26:33,18,10,1, 11.9,1,1, -2.999, 10519.804, 340.134, 52821.518 23/03/09,08:26:33,19,10,1, 11.9,1,1, -2.999, 10522.577, 339.663, 52819.028 23/03/09,08:26:34,00,10,1, 11.9,1,1, -2.998, 10522.571, 339.663, 52819.028 23/03/09,08:26:34,01,10,1, 11.9,1,1, -2.998, 10518.732, 339.226, 52813.287 23/03/09,08:26:34,02,10,1, 11.9,1,1, -2.998, 10519.610, 339.799, 52820.793 23/03/09,08:26:34,03,10,1, 11.9,1,1, -2.998, 10522.649, 339.556, 52819.180 23/03/09,08:26:34,04,10,1, 11.9,1,1, -2.998, 10517.942, 339.121, 52814.052 23/03/09,08:26:34,05,10,1, 11.9,1,1, -2.998, 10521.033, 339.688, 52821.739 23/03/09,08:26:34,06,10,1, 11.9,1,1, -2.998, 10520.945, 339.094, 52815.102 23/03/09,08:26:34,07,10,1, 11.9,1,1, -2.998, 10517.406, 339.323, 52816.266 23/03/09,08:26:34,08,10,1, 11.9,1,1, -2.998, 10522.150, 339.724, 52821.262 23/03/09,08:26:34,09,10,1, 11.9,1,1, -2.998, 10519.085, 339.243, 52813.512 23/03/09,08:26:34,10,10,1, 11.9,1,1, -2.998, 10519.202, 339.728, 52820.108 23/03/09,08:26:34,11,10,1, 11.9,1,1, -2.998, 10522.738, 339.473, 52818.914 23/03/09,08:26:34,12,10,1, 11.9,1,1, -2.998, 10517.917, 339.061, 52813.959 23/03/09,08:26:34,13,10,1, 11.9,1,1, -2.998, 10521.028, 339.606, 52821.740 23/03/09,08:26:34,14,10,1, 11.9,1,1, -2.998, 10520.949, 339.084, 52815.102 23/03/09,08:26:34,15,10,1, 11.9,1,1, -2.998, 10517.357, 339.245, 52816.280 23/03/09,08:26:34,16,10,1, 11.9,1,1, -2.998, 10522.197, 339.667, 52821.195 23/03/09,08:26:34,17,10,1, 11.9,1,1, -2.998, 10519.096, 339.132, 52813.402 23/03/09,08:26:34,18,10,1, 11.9,1,1, -2.998, 10519.150, 339.657, 52820.148 23/03/09,08:26:34,19,10,1, 11.9,1,1, -2.998, 10522.678, 339.400, 52818.818 23/03/09,08:26:35,00,10,1, 11.9,1,1, -2.997, 10522.671, 339.400, 52818.818 23/03/09,08:26:35,01,10,1, 11.9,1,1, -2.997, 10518.825, 339.104, 52813.924 23/03/09,08:26:35,02,10,1, 11.9,1,1, -2.997, 10519.764, 339.501, 52820.432 23/03/09,08:26:35,03,10,1, 11.9,1,1, -2.997, 10522.139, 339.190, 52817.716 23/03/09,08:26:35,04,10,1, 11.9,1,1, -2.997, 10517.925, 339.018, 52814.830 23/03/09,08:26:35,05,10,1, 11.9,1,1, -2.997, 10521.214, 339.350, 52821.087 23/03/09,08:26:35,06,10,1, 11.9,1,1, -2.997, 10520.181, 338.929, 52814.475 23/03/09,08:26:35,07,10,1, 11.9,1,1, -2.997, 10517.883, 339.272, 52817.234 23/03/09,08:26:35,08,10,1, 11.9,1,1, -2.997, 10522.077, 339.484, 52820.105 23/03/09,08:26:35,09,10,1, 11.9,1,1, -2.997, 10518.776, 339.114, 52813.917 23/03/09,08:26:35,10,10,1, 11.9,1,1, -2.997, 10519.856, 339.502, 52820.448 23/03/09,08:26:35,11,10,1, 11.9,1,1, -2.997, 10522.141, 339.143, 52817.649 23/03/09,08:26:35,12,10,1, 11.9,1,1, -2.997, 10517.919, 338.974, 52814.827 23/03/09,08:26:35,13,10,1, 11.9,1,1, -2.997, 10521.239, 339.366, 52821.034 23/03/09,08:26:35,14,10,1, 11.9,1,1, -2.997, 10520.110, 338.972, 52814.404 23/03/09,08:26:35,15,10,1, 11.9,1,1, -2.997, 10517.952, 339.273, 52817.327 23/03/09,08:26:35,16,10,1, 11.9,1,1, -2.997, 10522.061, 339.471, 52820.102 23/03/09,08:26:35,17,10,1, 11.9,1,1, -2.997, 10518.820, 339.076, 52813.948 23/03/09,08:26:35,18,10,1, 11.9,1,1, -2.997, 10519.892, 339.497, 52820.512 23/03/09,08:26:35,19,10,1, 11.9,1,1, -2.997, 10522.147, 339.163, 52817.612 23/03/09,08:26:36,00,10,1, 11.9,1,1, -3.003, 10522.145, 339.163, 52817.612 23/03/09,08:26:36,01,10,1, 11.9,1,1, -3.003, 10518.845, 339.036, 52813.788 23/03/09,08:26:36,02,10,1, 11.9,1,1, -3.003, 10520.267, 339.439, 52820.725 23/03/09,08:26:36,03,10,1, 11.9,1,1, -3.003, 10522.126, 339.041, 52817.054 23/03/09,08:26:36,04,10,1, 11.9,1,1, -3.003, 10517.872, 338.935, 52814.852 23/03/09,08:26:36,05,10,1, 11.9,1,1, -3.003, 10521.531, 339.327, 52821.008 23/03/09,08:26:36,06,10,1, 11.9,1,1, -3.003, 10520.003, 338.938, 52813.992 23/03/09,08:26:36,07,10,1, 11.9,1,1, -3.003, 10518.244, 339.342, 52817.768 23/03/09,08:26:36,08,10,1, 11.9,1,1, -3.003, 10522.426, 339.491, 52819.907 23/03/09,08:26:36,09,10,1, 11.9,1,1, -3.003, 10518.778, 339.046, 52813.762 23/03/09,08:26:36,10,10,1, 11.9,1,1, -3.003, 10520.335, 339.503, 52820.793 23/03/09,08:26:36,11,10,1, 11.9,1,1, -3.003, 10522.120, 339.118, 52816.973 23/03/09,08:26:36,12,10,1, 11.9,1,1, -3.003, 10517.864, 338.973, 52814.879 23/03/09,08:26:36,13,10,1, 11.9,1,1, -3.003, 10521.594, 339.414, 52820.957 23/03/09,08:26:36,14,10,1, 11.9,1,1, -3.003, 10520.038, 338.971, 52814.013 23/03/09,08:26:36,15,10,1, 11.9,1,1, -3.003, 10518.240, 339.389, 52817.764 23/03/09,08:26:36,16,10,1, 11.9,1,1, -3.003, 10522.473, 339.470, 52819.877 23/03/09,08:26:36,17,10,1, 11.9,1,1, -3.003, 10518.815, 339.045, 52813.754 23/03/09,08:26:36,18,10,1, 11.9,1,1, -3.003, 10520.358, 339.462, 52820.801 23/03/09,08:26:36,19,10,1, 11.9,1,1, -3.003, 10522.112, 339.075, 52816.951 23/03/09,08:26:37,00,10,1, 11.9,1,1, -2.997, 10522.112, 339.075, 52816.951 23/03/09,08:26:37,01,10,1, 11.9,1,1, -2.997, 10519.140, 338.999, 52813.863 23/03/09,08:26:37,02,10,1, 11.9,1,1, -2.997, 10520.067, 339.348, 52820.061 23/03/09,08:26:37,03,10,1, 11.9,1,1, -2.997, 10522.212, 339.152, 52817.354 23/03/09,08:26:37,04,10,1, 11.9,1,1, -2.997, 10517.946, 338.881, 52814.368 23/03/09,08:26:37,05,10,1, 11.9,1,1, -2.997, 10521.157, 339.397, 52820.625 23/03/09,08:26:37,06,10,1, 11.9,1,1, -2.997, 10520.620, 339.029, 52814.103 23/03/09,08:26:37,07,10,1, 11.9,1,1, -2.997, 10518.097, 339.301, 52817.640 23/03/09,08:26:37,08,10,1, 11.9,1,1, -2.997, 10522.443, 339.562, 52820.183 23/03/09,08:26:37,09,10,1, 11.9,1,1, -2.997, 10519.116, 338.885, 52813.067 23/03/09,08:26:37,10,10,1, 11.9,1,1, -2.997, 10519.889, 339.374, 52820.393 23/03/09,08:26:37,11,10,1, 11.9,1,1, -2.997, 10522.492, 339.154, 52817.527 23/03/09,08:26:37,12,10,1, 11.9,1,1, -2.997, 10517.585, 338.736, 52813.788 23/03/09,08:26:37,13,10,1, 11.9,1,1, -2.997, 10521.299, 339.458, 52821.247 23/03/09,08:26:37,14,10,1, 11.9,1,1, -2.997, 10520.430, 338.960, 52814.128 23/03/09,08:26:37,15,10,1, 11.9,1,1, -2.997, 10517.920, 339.159, 52816.978 23/03/09,08:26:37,16,10,1, 11.9,1,1, -2.997, 10522.790, 339.554, 52820.689 23/03/09,08:26:37,17,10,1, 11.9,1,1, -2.997, 10519.029, 338.860, 52813.198 23/03/09,08:26:37,18,10,1, 11.9,1,1, -2.997, 10519.901, 339.362, 52820.370 23/03/09,08:26:37,19,10,1, 11.9,1,1, -2.997, 10522.457, 339.105, 52817.428 23/03/09,08:26:38,00,10,1, 11.9,1,1, -3.000, 10522.454, 339.105, 52817.428 23/03/09,08:26:38,01,10,1, 11.9,1,1, -3.000, 10518.413, 338.868, 52813.417 23/03/09,08:26:38,02,10,1, 11.9,1,1, -3.000, 10520.760, 339.377, 52821.178 23/03/09,08:26:38,03,10,1, 11.9,1,1, -3.000, 10521.668, 338.951, 52815.680 23/03/09,08:26:38,04,10,1, 11.9,1,1, -3.000, 10517.475, 338.948, 52815.033 23/03/09,08:26:38,05,10,1, 11.9,1,1, -3.000, 10521.949, 339.443, 52820.983 23/03/09,08:26:38,06,10,1, 11.9,1,1, -3.000, 10519.598, 338.954, 52813.234 23/03/09,08:26:38,07,10,1, 11.9,1,1, -3.000, 10518.655, 339.384, 52818.787 23/03/09,08:26:38,08,10,1, 11.9,1,1, -3.000, 10522.881, 339.370, 52819.407 23/03/09,08:26:38,09,10,1, 11.9,1,1, -3.000, 10518.414, 338.853, 52813.356 23/03/09,08:26:38,10,10,1, 11.9,1,1, -3.000, 10520.756, 339.461, 52821.225 23/03/09,08:26:38,11,10,1, 11.9,1,1, -3.000, 10521.773, 338.944, 52815.572 23/03/09,08:26:38,12,10,1, 11.9,1,1, -3.000, 10517.436, 338.956, 52815.005 23/03/09,08:26:38,13,10,1, 11.9,1,1, -3.000, 10522.034, 339.459, 52821.233 23/03/09,08:26:38,14,10,1, 11.9,1,1, -3.000, 10519.539, 338.983, 52813.175 23/03/09,08:26:38,15,10,1, 11.9,1,1, -3.000, 10518.666, 339.470, 52818.911 23/03/09,08:26:38,16,10,1, 11.9,1,1, -3.000, 10522.952, 339.430, 52819.368 23/03/09,08:26:38,17,10,1, 11.9,1,1, -3.000, 10518.349, 338.935, 52813.277 23/03/09,08:26:38,18,10,1, 11.9,1,1, -3.000, 10520.819, 339.489, 52821.320 23/03/09,08:26:38,19,10,1, 11.9,1,1, -3.000, 10521.715, 338.958, 52815.634 23/03/09,08:26:39,00,09,1, 11.9,1,1, -2.998, 10521.711, 338.958, 52815.634 23/03/09,08:26:39,01,09,1, 11.9,1,1, -2.998, 10517.315, 338.875, 52813.232 23/03/09,08:26:39,02,09,1, 11.9,1,1, -2.998, 10521.899, 339.539, 52822.595 23/03/09,08:26:39,03,09,1, 11.9,1,1, -2.998, 10520.796, 338.630, 52813.257 23/03/09,08:26:39,04,09,1, 11.9,1,1, -2.998, 10517.159, 339.233, 52816.492 23/03/09,08:26:39,05,09,1, 11.9,1,1, -2.998, 10522.938, 339.433, 52821.068 23/03/09,08:26:39,06,09,1, 11.9,1,1, -2.998, 10518.339, 338.719, 52811.684 23/03/09,08:26:39,07,09,1, 11.9,1,1, -2.998, 10519.481, 339.670, 52821.019 23/03/09,08:26:39,08,09,1, 11.9,1,1, -2.998, 10523.100, 339.009, 52817.741 23/03/09,08:26:39,09,09,1, 11.9,1,1, -2.998, 10517.304, 338.815, 52813.248 23/03/09,08:26:39,10,09,1, 11.9,1,1, -2.998, 10521.869, 339.474, 52822.547 23/03/09,08:26:39,11,09,1, 11.9,1,1, -2.998, 10520.691, 338.560, 52813.150 23/03/09,08:26:39,12,09,1, 11.9,1,1, -2.998, 10517.174, 339.162, 52816.550 23/03/09,08:26:39,13,09,1, 11.9,1,1, -2.998, 10522.935, 339.424, 52820.943 23/03/09,08:26:39,14,09,1, 11.9,1,1, -2.998, 10518.326, 338.723, 52811.662 23/03/09,08:26:39,15,09,1, 11.9,1,1, -2.998, 10519.530, 339.621, 52821.018 23/03/09,08:26:39,16,09,1, 11.9,1,1, -2.998, 10523.050, 339.009, 52817.635 23/03/09,08:26:39,17,09,1, 11.9,1,1, -2.998, 10517.250, 338.767, 52813.194 23/03/09,08:26:39,18,09,1, 11.9,1,1, -2.998, 10521.907, 339.395, 52822.468 23/03/09,08:26:39,19,09,1, 11.9,1,1, -2.998, 10520.643, 338.523, 52813.146 23/03/09,08:26:40,00,10,1, 11.9,1,1, -2.999, 10520.635, 338.523, 52813.146 23/03/09,08:26:40,01,10,1, 11.9,1,1, -2.999, 10516.903, 338.594, 52813.328 23/03/09,08:26:40,02,10,1, 11.9,1,1, -2.999, 10522.057, 339.317, 52822.450 23/03/09,08:26:40,03,10,1, 11.9,1,1, -2.999, 10520.080, 338.351, 52812.397 23/03/09,08:26:40,04,10,1, 11.9,1,1, -2.999, 10517.184, 339.089, 52817.160 23/03/09,08:26:40,05,10,1, 11.9,1,1, -2.999, 10523.038, 339.206, 52820.578 23/03/09,08:26:40,06,10,1, 11.9,1,1, -2.999, 10517.905, 338.580, 52811.595 23/03/09,08:26:40,07,10,1, 11.9,1,1, -2.999, 10519.851, 339.484, 52821.639 23/03/09,08:26:40,08,10,1, 11.9,1,1, -2.999, 10522.724, 338.772, 52816.789 23/03/09,08:26:40,09,10,1, 11.9,1,1, -2.999, 10516.908, 338.675, 52813.490 23/03/09,08:26:40,10,10,1, 11.9,1,1, -2.999, 10522.021, 339.296, 52822.424 23/03/09,08:26:40,11,10,1, 11.9,1,1, -2.999, 10520.061, 338.427, 52812.360 23/03/09,08:26:40,12,10,1, 11.9,1,1, -2.999, 10517.203, 339.116, 52817.354 23/03/09,08:26:40,13,10,1, 11.9,1,1, -2.999, 10523.026, 339.208, 52820.521 23/03/09,08:26:40,14,10,1, 11.9,1,1, -2.999, 10517.889, 338.610, 52811.685 23/03/09,08:26:40,15,10,1, 11.9,1,1, -2.999, 10519.942, 339.501, 52821.690 23/03/09,08:26:40,16,10,1, 11.9,1,1, -2.999, 10522.659, 338.768, 52816.652 23/03/09,08:26:40,17,10,1, 11.9,1,1, -2.999, 10516.873, 338.660, 52813.571 23/03/09,08:26:40,18,10,1, 11.9,1,1, -2.999, 10522.046, 339.320, 52822.461 23/03/09,08:26:40,19,10,1, 11.9,1,1, -2.999, 10519.947, 338.438, 52812.342 23/03/09,08:26:41,00,11,1, 11.9,1,1, -3.000, 10519.942, 338.438, 52812.342 23/03/09,08:26:41,01,11,1, 11.9,1,1, -3.000, 10516.407, 338.618, 52813.961 23/03/09,08:26:41,02,11,1, 11.9,1,1, -3.000, 10522.422, 339.300, 52822.624 23/03/09,08:26:41,03,11,1, 11.9,1,1, -3.000, 10519.317, 338.281, 52811.378 23/03/09,08:26:41,04,11,1, 11.9,1,1, -3.000, 10517.384, 339.275, 52818.499 23/03/09,08:26:41,05,11,1, 11.9,1,1, -3.000, 10523.367, 339.170, 52820.055 23/03/09,08:26:41,06,11,1, 11.9,1,1, -3.000, 10517.286, 338.477, 52811.469 23/03/09,08:26:41,07,11,1, 11.9,1,1, -3.000, 10520.462, 339.516, 52822.652 23/03/09,08:26:41,08,11,1, 11.9,1,1, -3.000, 10522.329, 338.540, 52815.452 23/03/09,08:26:41,09,11,1, 11.9,1,1, -3.000, 10516.412, 338.607, 52813.997 23/03/09,08:26:41,10,11,1, 11.9,1,1, -3.000, 10522.456, 339.263, 52822.599 23/03/09,08:26:41,11,11,1, 11.9,1,1, -3.000, 10519.212, 338.248, 52811.408 23/03/09,08:26:41,12,11,1, 11.9,1,1, -3.000, 10517.402, 339.207, 52818.582 23/03/09,08:26:41,13,11,1, 11.9,1,1, -3.000, 10523.306, 339.114, 52819.975 23/03/09,08:26:41,14,11,1, 11.9,1,1, -3.000, 10517.288, 338.396, 52811.433 23/03/09,08:26:41,15,11,1, 11.9,1,1, -3.000, 10520.525, 339.420, 52822.603 23/03/09,08:26:41,16,11,1, 11.9,1,1, -3.000, 10522.326, 338.469, 52815.383 23/03/09,08:26:41,17,11,1, 11.9,1,1, -3.000, 10516.377, 338.544, 52813.969 23/03/09,08:26:41,18,11,1, 11.9,1,1, -3.000, 10522.444, 339.219, 52822.564 23/03/09,08:26:41,19,11,1, 11.9,1,1, -3.000, 10519.192, 338.167, 52811.311 23/03/09,08:26:42,00,11,1, 11.9,1,1, -2.998, 10519.191, 338.167, 52811.311 23/03/09,08:26:42,01,11,1, 11.9,1,1, -2.998, 10516.369, 338.383, 52814.272 23/03/09,08:26:42,02,11,1, 11.9,1,1, -2.998, 10522.688, 339.000, 52822.263 23/03/09,08:26:42,03,11,1, 11.9,1,1, -2.998, 10518.837, 337.972, 52810.926 23/03/09,08:26:42,04,11,1, 11.9,1,1, -2.998, 10517.828, 338.975, 52819.200 23/03/09,08:26:42,05,11,1, 11.9,1,1, -2.998, 10523.417, 338.780, 52819.335 23/03/09,08:26:42,06,11,1, 11.9,1,1, -2.998, 10517.078, 338.101, 52811.452 23/03/09,08:26:42,07,11,1, 11.9,1,1, -2.998, 10520.905, 339.127, 52822.761 23/03/09,08:26:42,08,11,1, 11.9,1,1, -2.998, 10521.925, 338.059, 52814.375 23/03/09,08:26:42,09,11,1, 11.9,1,1, -2.998, 10516.350, 338.340, 52814.411 23/03/09,08:26:42,10,11,1, 11.9,1,1, -2.998, 10522.687, 338.928, 52822.142 23/03/09,08:26:42,11,11,1, 11.9,1,1, -2.998, 10518.774, 337.954, 52810.866 23/03/09,08:26:42,12,11,1, 11.9,1,1, -2.998, 10517.933, 339.005, 52819.340 23/03/09,08:26:42,13,11,1, 11.9,1,1, -2.998, 10523.406, 338.703, 52819.236 23/03/09,08:26:42,14,11,1, 11.9,1,1, -2.998, 10517.139, 338.128, 52811.555 23/03/09,08:26:42,15,11,1, 11.9,1,1, -2.998, 10520.991, 339.116, 52822.800 23/03/09,08:26:42,16,11,1, 11.9,1,1, -2.998, 10521.851, 338.052, 52814.281 23/03/09,08:26:42,17,11,1, 11.9,1,1, -2.998, 10516.381, 338.328, 52814.443 23/03/09,08:26:42,18,11,1, 11.9,1,1, -2.998, 10522.752, 338.955, 52822.127 23/03/09,08:26:42,19,11,1, 11.9,1,1, -2.998, 10518.752, 337.983, 52810.844 23/03/09,08:26:43,00,10,1, 11.9,1,1, -2.997, 10518.749, 337.983, 52810.844 23/03/09,08:26:43,01,10,1, 11.9,1,1, -2.997, 10517.141, 338.333, 52815.090 23/03/09,08:26:43,02,10,1, 11.9,1,1, -2.997, 10522.254, 338.724, 52820.721 23/03/09,08:26:43,03,10,1, 11.9,1,1, -2.997, 10518.894, 338.156, 52812.018 23/03/09,08:26:43,04,10,1, 11.9,1,1, -2.997, 10518.664, 338.880, 52819.260 23/03/09,08:26:43,05,10,1, 11.9,1,1, -2.997, 10522.679, 338.563, 52818.160 23/03/09,08:26:43,06,10,1, 11.9,1,1, -2.997, 10518.225, 338.153, 52812.574 23/03/09,08:26:43,07,10,1, 11.9,1,1, -2.997, 10520.561, 338.734, 52821.011 23/03/09,08:26:43,08,10,1, 11.9,1,1, -2.997, 10521.698, 338.227, 52815.425 23/03/09,08:26:43,09,10,1, 11.9,1,1, -2.997, 10517.140, 338.226, 52814.383 23/03/09,08:26:43,10,10,1, 11.9,1,1, -2.997, 10521.846, 338.816, 52820.964 23/03/09,08:26:43,11,10,1, 11.9,1,1, -2.997, 10519.497, 338.212, 52812.627 23/03/09,08:26:43,12,10,1, 11.9,1,1, -2.997, 10518.296, 338.755, 52818.287 23/03/09,08:26:43,13,10,1, 11.9,1,1, -2.997, 10522.866, 338.719, 52819.274 23/03/09,08:26:43,14,10,1, 11.9,1,1, -2.997, 10518.131, 338.165, 52812.620 23/03/09,08:26:43,15,10,1, 11.9,1,1, -2.997, 10520.555, 338.774, 52821.011 23/03/09,08:26:43,16,10,1, 11.9,1,1, -2.997, 10521.758, 338.175, 52815.308 23/03/09,08:26:43,17,10,1, 11.9,1,1, -2.997, 10517.111, 338.200, 52814.285 23/03/09,08:26:43,18,10,1, 11.9,1,1, -2.997, 10521.887, 338.744, 52820.919 23/03/09,08:26:43,19,10,1, 11.9,1,1, -2.997, 10519.496, 338.162, 52812.522 23/03/09,08:26:44,00,11,1, 11.9,1,1, -2.997, 10519.491, 338.162, 52812.522 23/03/09,08:26:44,01,11,1, 11.9,1,1, -2.997, 10517.423, 338.117, 52815.510 23/03/09,08:26:44,02,11,1, 11.9,1,1, -2.997, 10522.785, 338.422, 52820.412 23/03/09,08:26:44,03,11,1, 11.9,1,1, -2.997, 10518.925, 337.779, 52811.700 23/03/09,08:26:44,04,11,1, 11.9,1,1, -2.997, 10519.431, 338.558, 52819.701 23/03/09,08:26:44,05,11,1, 11.9,1,1, -2.997, 10523.158, 338.160, 52817.676 23/03/09,08:26:44,06,11,1, 11.9,1,1, -2.997, 10517.872, 337.831, 52812.807 23/03/09,08:26:44,07,11,1, 11.9,1,1, -2.997, 10521.713, 338.466, 52821.487 23/03/09,08:26:44,08,11,1, 11.9,1,1, -2.997, 10521.178, 337.666, 52813.453 23/03/09,08:26:44,09,11,1, 11.9,1,1, -2.997, 10517.490, 338.123, 52815.573 23/03/09,08:26:44,10,11,1, 11.9,1,1, -2.997, 10522.807, 338.358, 52820.287 23/03/09,08:26:44,11,11,1, 11.9,1,1, -2.997, 10518.961, 337.774, 52811.738 23/03/09,08:26:44,12,11,1, 11.9,1,1, -2.997, 10519.537, 338.488, 52819.753 23/03/09,08:26:44,13,11,1, 11.9,1,1, -2.997, 10523.156, 338.055, 52817.567 23/03/09,08:26:44,14,11,1, 11.9,1,1, -2.997, 10517.908, 337.772, 52812.854 23/03/09,08:26:44,15,11,1, 11.9,1,1, -2.997, 10521.769, 338.323, 52821.429 23/03/09,08:26:44,16,11,1, 11.9,1,1, -2.997, 10521.205, 337.618, 52813.415 23/03/09,08:26:44,17,11,1, 11.9,1,1, -2.997, 10517.538, 338.056, 52815.619 23/03/09,08:26:44,18,11,1, 11.9,1,1, -2.997, 10522.890, 338.301, 52820.286 23/03/09,08:26:44,19,11,1, 11.9,1,1, -2.997, 10518.968, 337.729, 52811.700 23/03/09,08:26:45,00,10,1, 11.9,1,1, -3.000, 10518.966, 337.729, 52811.700 23/03/09,08:26:45,01,10,1, 11.9,1,1, -3.000, 10518.118, 337.938, 52816.279 23/03/09,08:26:45,02,10,1, 11.9,1,1, -3.000, 10523.265, 338.139, 52819.867 23/03/09,08:26:45,03,10,1, 11.9,1,1, -3.000, 10519.049, 337.590, 52811.777 23/03/09,08:26:45,04,10,1, 11.9,1,1, -3.000, 10520.373, 338.270, 52820.278 23/03/09,08:26:45,05,10,1, 11.9,1,1, -3.000, 10523.290, 337.700, 52816.765 23/03/09,08:26:45,06,10,1, 11.9,1,1, -3.000, 10518.135, 337.597, 52813.254 23/03/09,08:26:45,07,10,1, 11.9,1,1, -3.000, 10522.375, 338.120, 52821.294 23/03/09,08:26:45,08,10,1, 11.9,1,1, -3.000, 10521.041, 337.406, 52812.808 23/03/09,08:26:45,09,10,1, 11.9,1,1, -3.000, 10518.142, 337.960, 52816.378 23/03/09,08:26:45,10,10,1, 11.9,1,1, -3.000, 10523.315, 338.103, 52819.757 23/03/09,08:26:45,11,10,1, 11.9,1,1, -3.000, 10519.080, 337.560, 52811.783 23/03/09,08:26:45,12,10,1, 11.9,1,1, -3.000, 10520.426, 338.295, 52820.310 23/03/09,08:26:45,13,10,1, 11.9,1,1, -3.000, 10523.255, 337.730, 52816.645 23/03/09,08:26:45,14,10,1, 11.9,1,1, -3.000, 10518.160, 337.593, 52813.287 23/03/09,08:26:45,15,10,1, 11.9,1,1, -3.000, 10522.441, 338.144, 52821.292 23/03/09,08:26:45,16,10,1, 11.9,1,1, -3.000, 10520.964, 337.384, 52812.721 23/03/09,08:26:45,17,10,1, 11.9,1,1, -3.000, 10518.225, 337.985, 52816.472 23/03/09,08:26:45,18,10,1, 11.9,1,1, -3.000, 10523.387, 338.154, 52819.739 23/03/09,08:26:45,19,10,1, 11.9,1,1, -3.000, 10519.133, 337.583, 52811.953 23/03/09,08:26:46,00,10,1, 11.9,1,1, -2.998, 10519.133, 337.583, 52811.953 23/03/09,08:26:46,01,10,1, 11.9,1,1, -2.998, 10518.895, 337.818, 52816.557 23/03/09,08:26:46,02,10,1, 11.9,1,1, -2.998, 10523.224, 337.944, 52819.231 23/03/09,08:26:46,03,10,1, 11.9,1,1, -2.998, 10519.733, 337.605, 52812.823 23/03/09,08:26:46,04,10,1, 11.9,1,1, -2.998, 10520.980, 338.025, 52819.771 23/03/09,08:26:46,05,10,1, 11.9,1,1, -2.998, 10523.154, 337.579, 52816.497 23/03/09,08:26:46,06,10,1, 11.9,1,1, -2.998, 10518.906, 337.527, 52813.965 23/03/09,08:26:46,07,10,1, 11.9,1,1, -2.998, 10522.376, 337.837, 52820.277 23/03/09,08:26:46,08,10,1, 11.9,1,1, -2.998, 10521.132, 337.428, 52813.209 23/03/09,08:26:46,09,10,1, 11.9,1,1, -2.998, 10518.969, 337.814, 52816.594 23/03/09,08:26:46,10,10,1, 11.9,1,1, -2.998, 10523.253, 337.938, 52819.164 23/03/09,08:26:46,11,10,1, 11.9,1,1, -2.998, 10519.763, 337.531, 52812.795 23/03/09,08:26:46,12,10,1, 11.9,1,1, -2.998, 10521.052, 337.977, 52819.816 23/03/09,08:26:46,13,10,1, 11.9,1,1, -2.998, 10523.211, 337.554, 52816.512 23/03/09,08:26:46,14,10,1, 11.9,1,1, -2.998, 10518.888, 337.400, 52813.947 23/03/09,08:26:46,15,10,1, 11.9,1,1, -2.998, 10522.489, 337.797, 52820.249 23/03/09,08:26:46,16,10,1, 11.9,1,1, -2.998, 10521.149, 337.354, 52813.224 23/03/09,08:26:46,17,10,1, 11.9,1,1, -2.998, 10519.060, 337.712, 52816.669 23/03/09,08:26:46,18,10,1, 11.9,1,1, -2.998, 10523.367, 337.843, 52819.143 23/03/09,08:26:46,19,10,1, 11.9,1,1, -2.998, 10519.778, 337.481, 52812.778 23/03/09,08:26:47,00,11,1, 11.8,1,1, -2.997, 10519.775, 337.481, 52812.778 23/03/09,08:26:47,01,11,1, 11.8,1,1, -2.997, 10519.671, 337.606, 52816.956 23/03/09,08:26:47,02,11,1, 11.8,1,1, -2.997, 10523.660, 337.647, 52818.580 23/03/09,08:26:47,03,11,1, 11.8,1,1, -2.997, 10520.115, 337.301, 52812.964 23/03/09,08:26:47,04,11,1, 11.8,1,1, -2.997, 10521.787, 337.704, 52819.824 23/03/09,08:26:47,05,11,1, 11.8,1,1, -2.997, 10523.249, 337.284, 52815.725 23/03/09,08:26:47,06,11,1, 11.8,1,1, -2.997, 10519.296, 337.213, 52814.146 23/03/09,08:26:47,07,11,1, 11.8,1,1, -2.997, 10522.904, 337.593, 52819.818 23/03/09,08:26:47,08,11,1, 11.8,1,1, -2.997, 10521.195, 337.151, 52812.954 23/03/09,08:26:47,09,11,1, 11.8,1,1, -2.997, 10519.712, 337.598, 52817.031 23/03/09,08:26:47,10,11,1, 11.8,1,1, -2.997, 10523.755, 337.607, 52818.571 23/03/09,08:26:47,11,11,1, 11.8,1,1, -2.997, 10520.052, 337.263, 52812.905 23/03/09,08:26:47,12,11,1, 11.8,1,1, -2.997, 10521.858, 337.665, 52819.865 23/03/09,08:26:47,13,11,1, 11.8,1,1, -2.997, 10523.291, 337.262, 52815.687 23/03/09,08:26:47,14,11,1, 11.8,1,1, -2.997, 10519.341, 337.253, 52814.208 23/03/09,08:26:47,15,11,1, 11.8,1,1, -2.997, 10522.973, 337.572, 52819.800 23/03/09,08:26:47,16,11,1, 11.8,1,1, -2.997, 10521.188, 337.236, 52812.913 23/03/09,08:26:47,17,11,1, 11.8,1,1, -2.997, 10519.822, 337.630, 52817.107 23/03/09,08:26:47,18,11,1, 11.8,1,1, -2.997, 10523.775, 337.645, 52818.544 23/03/09,08:26:47,19,11,1, 11.8,1,1, -2.997, 10520.116, 337.276, 52812.952 23/03/09,08:26:48,00,10,1, 11.9,1,1, -2.998, 10520.109, 337.276, 52812.952 23/03/09,08:26:48,01,10,1, 11.9,1,1, -2.998, 10520.670, 337.702, 52818.567 23/03/09,08:26:48,02,10,1, 11.9,1,1, -2.998, 10524.276, 337.371, 52817.682 23/03/09,08:26:48,03,10,1, 11.9,1,1, -2.998, 10519.884, 337.190, 52813.015 23/03/09,08:26:48,04,10,1, 11.9,1,1, -2.998, 10523.037, 337.660, 52820.710 23/03/09,08:26:48,05,10,1, 11.9,1,1, -2.998, 10523.061, 336.938, 52814.159 23/03/09,08:26:48,06,10,1, 11.9,1,1, -2.998, 10519.521, 337.268, 52815.188 23/03/09,08:26:48,07,10,1, 11.9,1,1, -2.998, 10523.928, 337.487, 52819.616 23/03/09,08:26:48,08,10,1, 11.9,1,1, -2.998, 10520.805, 337.036, 52812.061 23/03/09,08:26:48,09,10,1, 11.9,1,1, -2.998, 10520.745, 337.713, 52818.684 23/03/09,08:26:48,10,10,1, 11.9,1,1, -2.998, 10524.275, 337.378, 52817.521 23/03/09,08:26:48,11,10,1, 11.9,1,1, -2.998, 10519.920, 337.195, 52813.059 23/03/09,08:26:48,12,10,1, 11.9,1,1, -2.998, 10523.088, 337.616, 52820.668 23/03/09,08:26:48,13,10,1, 11.9,1,1, -2.998, 10523.071, 336.933, 52814.044 23/03/09,08:26:48,14,10,1, 11.9,1,1, -2.998, 10519.579, 337.300, 52815.235 23/03/09,08:26:48,15,10,1, 11.9,1,1, -2.998, 10524.002, 337.442, 52819.663 23/03/09,08:26:48,16,10,1, 11.9,1,1, -2.998, 10520.734, 337.023, 52811.989 23/03/09,08:26:48,17,10,1, 11.9,1,1, -2.998, 10520.896, 337.687, 52818.724 23/03/09,08:26:48,18,10,1, 11.9,1,1, -2.998, 10524.383, 337.367, 52817.444 23/03/09,08:26:48,19,10,1, 11.9,1,1, -2.998, 10519.952, 337.148, 52813.056 23/03/09,08:26:49,00,10,1, 11.9,1,1, -2.996, 10519.950, 337.148, 52813.056 23/03/09,08:26:49,01,10,1, 11.9,1,1, -2.996, 10521.519, 337.393, 52818.932 23/03/09,08:26:49,02,10,1, 11.9,1,1, -2.996, 10524.585, 336.965, 52816.778 23/03/09,08:26:49,03,10,1, 11.9,1,1, -2.996, 10520.206, 336.862, 52813.222 23/03/09,08:26:49,04,10,1, 11.9,1,1, -2.996, 10523.680, 337.218, 52820.414 23/03/09,08:26:49,05,10,1, 11.9,1,1, -2.996, 10523.044, 336.558, 52813.465 23/03/09,08:26:49,06,10,1, 11.9,1,1, -2.996, 10519.992, 336.934, 52815.447 23/03/09,08:26:49,07,10,1, 11.9,1,1, -2.996, 10524.339, 337.032, 52819.039 23/03/09,08:26:49,08,10,1, 11.9,1,1, -2.996, 10520.884, 336.695, 52811.835 23/03/09,08:26:49,09,10,1, 11.9,1,1, -2.996, 10521.575, 337.284, 52818.880 23/03/09,08:26:49,10,10,1, 11.9,1,1, -2.996, 10524.618, 336.878, 52816.772 23/03/09,08:26:49,11,10,1, 11.9,1,1, -2.996, 10520.288, 336.794, 52813.257 23/03/09,08:26:49,12,10,1, 11.9,1,1, -2.996, 10523.701, 337.114, 52820.389 23/03/09,08:26:49,13,10,1, 11.9,1,1, -2.996, 10523.032, 336.466, 52813.322 23/03/09,08:26:49,14,10,1, 11.9,1,1, -2.996, 10520.060, 336.877, 52815.520 23/03/09,08:26:49,15,10,1, 11.9,1,1, -2.996, 10524.406, 336.933, 52818.993 23/03/09,08:26:49,16,10,1, 11.9,1,1, -2.996, 10520.934, 336.600, 52811.832 23/03/09,08:26:49,17,10,1, 11.9,1,1, -2.996, 10521.655, 337.224, 52818.844 23/03/09,08:26:49,18,10,1, 11.9,1,1, -2.996, 10524.620, 336.824, 52816.661 23/03/09,08:26:49,19,10,1, 11.9,1,1, -2.996, 10520.288, 336.709, 52813.247 23/03/09,08:26:50,00,09,1, 12.0,1,1, -2.996, 10520.284, 336.709, 52813.247 23/03/09,08:26:50,01,09,1, 12.0,1,1, -2.996, 10521.315, 336.777, 52817.517 23/03/09,08:26:50,02,09,1, 12.0,1,1, -2.996, 10525.156, 336.757, 52817.927 23/03/09,08:26:50,03,09,1, 12.0,1,1, -2.996, 10521.060, 336.320, 52812.631 23/03/09,08:26:50,04,09,1, 12.0,1,1, -2.996, 10523.241, 336.732, 52819.670 23/03/09,08:26:50,05,09,1, 12.0,1,1, -2.996, 10523.937, 336.377, 52814.514 23/03/09,08:26:50,06,09,1, 12.0,1,1, -2.996, 10520.139, 336.371, 52814.152 23/03/09,08:26:50,07,09,1, 12.0,1,1, -2.996, 10524.333, 336.877, 52819.422 23/03/09,08:26:50,08,09,1, 12.0,1,1, -2.996, 10522.126, 336.460, 52812.518 23/03/09,08:26:50,09,09,1, 12.0,1,1, -2.996, 10521.406, 336.788, 52817.589 23/03/09,08:26:50,10,09,1, 12.0,1,1, -2.996, 10525.193, 336.780, 52817.889 23/03/09,08:26:50,11,09,1, 12.0,1,1, -2.996, 10521.098, 336.321, 52812.694 23/03/09,08:26:50,12,09,1, 12.0,1,1, -2.996, 10523.318, 336.730, 52819.660 23/03/09,08:26:50,13,09,1, 12.0,1,1, -2.996, 10523.957, 336.415, 52814.436 23/03/09,08:26:50,14,09,1, 12.0,1,1, -2.996, 10520.250, 336.422, 52814.190 23/03/09,08:26:50,15,09,1, 12.0,1,1, -2.996, 10524.355, 336.824, 52819.384 23/03/09,08:26:50,16,09,1, 12.0,1,1, -2.996, 10522.141, 336.443, 52812.476 23/03/09,08:26:50,17,09,1, 12.0,1,1, -2.996, 10521.505, 336.776, 52817.669 23/03/09,08:26:50,18,09,1, 12.0,1,1, -2.996, 10525.194, 336.699, 52817.896 23/03/09,08:26:50,19,09,1, 12.0,1,1, -2.996, 10521.092, 336.297, 52812.592 23/03/09,08:26:51,00,11,1, 11.9,1,1, -2.998, 10521.085, 336.297, 52812.592 23/03/09,08:26:51,01,11,1, 11.9,1,1, -2.998, 10522.233, 336.590, 52817.873 23/03/09,08:26:51,02,11,1, 11.9,1,1, -2.998, 10524.971, 336.439, 52816.961 23/03/09,08:26:51,03,11,1, 11.9,1,1, -2.998, 10521.434, 336.190, 52813.414 23/03/09,08:26:51,04,11,1, 11.9,1,1, -2.998, 10523.717, 336.409, 52819.047 23/03/09,08:26:51,05,11,1, 11.9,1,1, -2.998, 10523.610, 336.151, 52813.980 23/03/09,08:26:51,06,11,1, 11.9,1,1, -2.998, 10520.810, 336.288, 52814.854 23/03/09,08:26:51,07,11,1, 11.9,1,1, -2.998, 10524.671, 336.507, 52818.959 23/03/09,08:26:51,08,11,1, 11.9,1,1, -2.998, 10521.476, 336.234, 52812.489 23/03/09,08:26:51,09,11,1, 11.9,1,1, -2.998, 10522.759, 336.659, 52818.801 23/03/09,08:26:51,10,11,1, 11.9,1,1, -2.998, 10524.855, 336.205, 52815.898 23/03/09,08:26:51,11,11,1, 11.9,1,1, -2.998, 10521.072, 336.214, 52813.804 23/03/09,08:26:51,12,11,1, 11.9,1,1, -2.998, 10524.360, 336.354, 52819.496 23/03/09,08:26:51,13,11,1, 11.9,1,1, -2.998, 10523.092, 335.930, 52812.932 23/03/09,08:26:51,14,11,1, 11.9,1,1, -2.998, 10521.001, 336.326, 52815.868 23/03/09,08:26:51,15,11,1, 11.9,1,1, -2.998, 10524.789, 336.315, 52817.967 23/03/09,08:26:51,16,11,1, 11.9,1,1, -2.998, 10521.510, 336.157, 52812.288 23/03/09,08:26:51,17,11,1, 11.9,1,1, -2.998, 10522.806, 336.607, 52818.837 23/03/09,08:26:51,18,11,1, 11.9,1,1, -2.998, 10524.848, 336.121, 52815.867 23/03/09,08:26:51,19,11,1, 11.9,1,1, -2.998, 10521.131, 336.117, 52813.809 23/03/09,08:26:52,00,10,1, 11.9,1,1, -2.996, 10521.127, 336.117, 52813.809 23/03/09,08:26:52,01,10,1, 11.9,1,1, -2.996, 10523.183, 336.377, 52819.008 23/03/09,08:26:52,02,10,1, 11.9,1,1, -2.996, 10524.522, 335.891, 52815.263 23/03/09,08:26:52,03,10,1, 11.9,1,1, -2.996, 10521.243, 336.043, 52814.316 23/03/09,08:26:52,04,10,1, 11.9,1,1, -2.996, 10524.509, 336.062, 52818.963 23/03/09,08:26:52,05,10,1, 11.9,1,1, -2.996, 10522.728, 335.711, 52812.752 23/03/09,08:26:52,06,10,1, 11.9,1,1, -2.996, 10521.439, 336.206, 52816.437 23/03/09,08:26:52,07,10,1, 11.9,1,1, -2.996, 10524.665, 336.044, 52817.309 23/03/09,08:26:52,08,10,1, 11.9,1,1, -2.996, 10521.488, 336.040, 52812.795 23/03/09,08:26:52,09,10,1, 11.9,1,1, -2.996, 10523.249, 336.360, 52819.009 23/03/09,08:26:52,10,10,1, 11.9,1,1, -2.996, 10524.583, 335.860, 52815.257 23/03/09,08:26:52,11,10,1, 11.9,1,1, -2.996, 10521.275, 336.041, 52814.354 23/03/09,08:26:52,12,10,1, 11.9,1,1, -2.996, 10524.462, 336.094, 52818.917 23/03/09,08:26:52,13,10,1, 11.9,1,1, -2.996, 10522.754, 335.692, 52812.715 23/03/09,08:26:52,14,10,1, 11.9,1,1, -2.996, 10521.445, 336.253, 52816.459 23/03/09,08:26:52,15,10,1, 11.9,1,1, -2.996, 10524.716, 336.101, 52817.355 23/03/09,08:26:52,16,10,1, 11.9,1,1, -2.996, 10521.524, 336.044, 52812.784 23/03/09,08:26:52,17,10,1, 11.9,1,1, -2.996, 10523.321, 336.417, 52819.064 23/03/09,08:26:52,18,10,1, 11.9,1,1, -2.996, 10524.575, 335.864, 52815.253 23/03/09,08:26:52,19,10,1, 11.9,1,1, -2.996, 10521.303, 336.080, 52814.384 23/03/09,08:26:53,00,10,1, 11.9,1,1, -2.997, 10521.302, 336.080, 52814.384 23/03/09,08:26:53,01,10,1, 11.9,1,1, -2.997, 10523.446, 336.198, 52819.054 23/03/09,08:26:53,02,10,1, 11.9,1,1, -2.997, 10524.459, 335.678, 52815.050 23/03/09,08:26:53,03,10,1, 11.9,1,1, -2.997, 10521.293, 335.889, 52814.545 23/03/09,08:26:53,04,10,1, 11.9,1,1, -2.997, 10524.558, 335.832, 52818.717 23/03/09,08:26:53,05,10,1, 11.9,1,1, -2.997, 10522.625, 335.529, 52812.626 23/03/09,08:26:53,06,10,1, 11.9,1,1, -2.997, 10521.584, 336.082, 52816.589 23/03/09,08:26:53,07,10,1, 11.9,1,1, -2.997, 10524.669, 335.879, 52817.095 23/03/09,08:26:53,08,10,1, 11.9,1,1, -2.997, 10521.487, 335.907, 52812.979 23/03/09,08:26:53,09,10,1, 11.9,1,1, -2.997, 10523.418, 336.177, 52818.974 23/03/09,08:26:53,10,10,1, 11.9,1,1, -2.997, 10524.402, 335.673, 52814.999 23/03/09,08:26:53,11,10,1, 11.9,1,1, -2.997, 10521.332, 335.881, 52814.607 23/03/09,08:26:53,12,10,1, 11.9,1,1, -2.997, 10524.520, 335.826, 52818.692 23/03/09,08:26:53,13,10,1, 11.9,1,1, -2.997, 10522.577, 335.542, 52812.631 23/03/09,08:26:53,14,10,1, 11.9,1,1, -2.997, 10521.542, 336.036, 52816.636 23/03/09,08:26:53,15,10,1, 11.9,1,1, -2.997, 10524.615, 335.808, 52817.069 23/03/09,08:26:53,16,10,1, 11.9,1,1, -2.997, 10521.481, 335.825, 52812.965 23/03/09,08:26:53,17,10,1, 11.9,1,1, -2.997, 10523.389, 336.109, 52819.042 23/03/09,08:26:53,18,10,1, 11.9,1,1, -2.997, 10524.389, 335.614, 52815.020 23/03/09,08:26:53,19,10,1, 11.9,1,1, -2.997, 10521.289, 335.850, 52814.528 23/03/09,08:26:54,00,10,1, 11.9,1,1, -2.997, 10521.286, 335.850, 52814.528 23/03/09,08:26:54,01,10,1, 11.9,1,1, -2.997, 10523.176, 335.948, 52819.091 23/03/09,08:26:54,02,10,1, 11.9,1,1, -2.997, 10524.165, 335.397, 52814.935 23/03/09,08:26:54,03,10,1, 11.9,1,1, -2.997, 10520.995, 335.630, 52814.400 23/03/09,08:26:54,04,10,1, 11.9,1,1, -2.997, 10524.302, 335.639, 52818.758 23/03/09,08:26:54,05,10,1, 11.9,1,1, -2.997, 10522.227, 335.299, 52812.440 23/03/09,08:26:54,06,10,1, 11.9,1,1, -2.997, 10521.286, 335.797, 52816.636 23/03/09,08:26:54,07,10,1, 11.9,1,1, -2.997, 10524.453, 335.592, 52817.048 23/03/09,08:26:54,08,10,1, 11.9,1,1, -2.997, 10521.170, 335.575, 52812.777 23/03/09,08:26:54,09,10,1, 11.9,1,1, -2.997, 10523.203, 335.900, 52819.029 23/03/09,08:26:54,10,10,1, 11.9,1,1, -2.997, 10524.166, 335.387, 52814.880 23/03/09,08:26:54,11,10,1, 11.9,1,1, -2.997, 10520.981, 335.597, 52814.400 23/03/09,08:26:54,12,10,1, 11.9,1,1, -2.997, 10524.259, 335.534, 52818.717 23/03/09,08:26:54,13,10,1, 11.9,1,1, -2.997, 10522.243, 335.267, 52812.435 23/03/09,08:26:54,14,10,1, 11.9,1,1, -2.997, 10521.272, 335.736, 52816.595 23/03/09,08:26:54,15,10,1, 11.9,1,1, -2.997, 10524.466, 335.554, 52817.019 23/03/09,08:26:54,16,10,1, 11.9,1,1, -2.997, 10521.164, 335.561, 52812.713 23/03/09,08:26:54,17,10,1, 11.9,1,1, -2.997, 10523.157, 335.902, 52819.016 23/03/09,08:26:54,18,10,1, 11.9,1,1, -2.997, 10524.161, 335.349, 52814.907 23/03/09,08:26:54,19,10,1, 11.9,1,1, -2.997, 10520.954, 335.551, 52814.405 23/03/09,08:26:55,00,10,1, 11.9,1,1, -2.997, 10520.952, 335.551, 52814.405 23/03/09,08:26:55,01,10,1, 11.9,1,1, -2.997, 10523.201, 335.733, 52819.026 23/03/09,08:26:55,02,10,1, 11.9,1,1, -2.997, 10523.970, 335.186, 52814.685 23/03/09,08:26:55,03,10,1, 11.9,1,1, -2.997, 10520.939, 335.491, 52814.530 23/03/09,08:26:55,04,10,1, 11.9,1,1, -2.997, 10524.238, 335.430, 52818.578 23/03/09,08:26:55,05,10,1, 11.9,1,1, -2.997, 10522.047, 335.144, 52812.391 23/03/09,08:26:55,06,10,1, 11.9,1,1, -2.997, 10521.338, 335.665, 52816.728 23/03/09,08:26:55,07,10,1, 11.9,1,1, -2.997, 10524.357, 335.445, 52816.892 23/03/09,08:26:55,08,10,1, 11.9,1,1, -2.997, 10521.092, 335.505, 52812.901 23/03/09,08:26:55,09,10,1, 11.9,1,1, -2.997, 10523.266, 335.780, 52819.038 23/03/09,08:26:55,10,10,1, 11.9,1,1, -2.997, 10524.049, 335.233, 52814.723 23/03/09,08:26:55,11,10,1, 11.9,1,1, -2.997, 10520.956, 335.471, 52814.591 23/03/09,08:26:55,12,10,1, 11.9,1,1, -2.997, 10524.210, 335.397, 52818.512 23/03/09,08:26:55,13,10,1, 11.9,1,1, -2.997, 10522.124, 335.142, 52812.445 23/03/09,08:26:55,14,10,1, 11.9,1,1, -2.997, 10521.366, 335.689, 52816.793 23/03/09,08:26:55,15,10,1, 11.9,1,1, -2.997, 10524.415, 335.500, 52816.904 23/03/09,08:26:55,16,10,1, 11.9,1,1, -2.997, 10521.113, 335.554, 52812.919 23/03/09,08:26:55,17,10,1, 11.9,1,1, -2.997, 10523.253, 335.786, 52819.087 23/03/09,08:26:55,18,10,1, 11.9,1,1, -2.997, 10524.047, 335.245, 52814.674 23/03/09,08:26:55,19,10,1, 11.9,1,1, -2.997, 10520.993, 335.486, 52814.601 23/03/09,08:26:56,00,10,1, 11.9,1,1, -3.000, 10520.985, 335.486, 52814.601 23/03/09,08:26:56,01,10,1, 11.9,1,1, -3.000, 10523.316, 335.550, 52819.082 23/03/09,08:26:56,02,10,1, 11.9,1,1, -3.000, 10524.138, 334.970, 52814.608 23/03/09,08:26:56,03,10,1, 11.9,1,1, -3.000, 10520.982, 335.264, 52814.432 23/03/09,08:26:56,04,10,1, 11.9,1,1, -3.000, 10524.322, 335.222, 52818.497 23/03/09,08:26:56,05,10,1, 11.9,1,1, -3.000, 10522.178, 334.942, 52812.236 23/03/09,08:26:56,06,10,1, 11.9,1,1, -3.000, 10521.351, 335.447, 52816.624 23/03/09,08:26:56,07,10,1, 11.9,1,1, -3.000, 10524.544, 335.202, 52816.825 23/03/09,08:26:56,08,10,1, 11.9,1,1, -3.000, 10521.183, 335.190, 52812.738 23/03/09,08:26:56,09,10,1, 11.9,1,1, -3.000, 10523.323, 335.498, 52818.970 23/03/09,08:26:56,10,10,1, 11.9,1,1, -3.000, 10524.132, 334.986, 52814.566 23/03/09,08:26:56,11,10,1, 11.9,1,1, -3.000, 10520.981, 335.144, 52814.361 23/03/09,08:26:56,12,10,1, 11.9,1,1, -3.000, 10524.334, 335.130, 52818.497 23/03/09,08:26:56,13,10,1, 11.9,1,1, -3.000, 10522.153, 334.843, 52812.152 23/03/09,08:26:56,14,10,1, 11.9,1,1, -3.000, 10521.335, 335.373, 52816.637 23/03/09,08:26:56,15,10,1, 11.9,1,1, -3.000, 10524.505, 335.165, 52816.778 23/03/09,08:26:56,16,10,1, 11.9,1,1, -3.000, 10521.161, 335.139, 52812.584 23/03/09,08:26:56,17,10,1, 11.9,1,1, -3.000, 10523.296, 335.455, 52818.929 23/03/09,08:26:56,18,10,1, 11.9,1,1, -3.000, 10524.125, 334.894, 52814.477 23/03/09,08:26:56,19,10,1, 11.9,1,1, -3.000, 10520.966, 335.139, 52814.314 23/03/09,08:26:57,00,11,1, 11.9,1,1, -2.999, 10520.960, 335.139, 52814.314 23/03/09,08:26:57,01,11,1, 11.9,1,1, -2.999, 10523.252, 335.351, 52818.837 23/03/09,08:26:57,02,11,1, 11.9,1,1, -2.999, 10523.821, 334.801, 52814.358 23/03/09,08:26:57,03,11,1, 11.9,1,1, -2.999, 10520.834, 335.106, 52814.458 23/03/09,08:26:57,04,11,1, 11.9,1,1, -2.999, 10524.072, 335.040, 52818.240 23/03/09,08:26:57,05,11,1, 11.9,1,1, -2.999, 10521.875, 334.787, 52812.187 23/03/09,08:26:57,06,11,1, 11.9,1,1, -2.999, 10521.282, 335.340, 52816.697 23/03/09,08:26:57,07,11,1, 11.9,1,1, -2.999, 10524.194, 335.068, 52816.451 23/03/09,08:26:57,08,11,1, 11.9,1,1, -2.999, 10520.872, 335.012, 52811.942 23/03/09,08:26:57,09,11,1, 11.9,1,1, -2.999, 10523.206, 335.457, 52819.240 23/03/09,08:26:57,10,11,1, 11.9,1,1, -2.999, 10523.850, 334.904, 52814.242 23/03/09,08:26:57,11,11,1, 11.9,1,1, -2.999, 10520.595, 335.112, 52814.417 23/03/09,08:26:57,12,11,1, 11.9,1,1, -2.999, 10524.249, 335.183, 52818.712 23/03/09,08:26:57,13,11,1, 11.9,1,1, -2.999, 10521.966, 334.744, 52812.100 23/03/09,08:26:57,14,11,1, 11.9,1,1, -2.999, 10521.270, 335.321, 52816.878 23/03/09,08:26:57,15,11,1, 11.9,1,1, -2.999, 10524.397, 335.055, 52816.753 23/03/09,08:26:57,16,11,1, 11.9,1,1, -2.999, 10520.811, 335.069, 52812.508 23/03/09,08:26:57,17,11,1, 11.9,1,1, -2.999, 10523.054, 335.425, 52819.029 23/03/09,08:26:57,18,11,1, 11.9,1,1, -2.999, 10523.790, 334.867, 52814.240 23/03/09,08:26:57,19,11,1, 11.9,1,1, -2.999, 10520.647, 335.106, 52814.409 23/03/09,08:26:58,00,11,1, 11.9,1,1, -2.996, 10520.643, 335.106, 52814.409 23/03/09,08:26:58,01,11,1, 11.9,1,1, -2.996, 10522.895, 335.312, 52819.088 23/03/09,08:26:58,02,11,1, 11.9,1,1, -2.996, 10523.628, 334.750, 52814.190 23/03/09,08:26:58,03,11,1, 11.9,1,1, -2.996, 10520.371, 335.006, 52814.319 23/03/09,08:26:58,04,11,1, 11.9,1,1, -2.996, 10524.093, 335.041, 52818.624 23/03/09,08:26:58,05,11,1, 11.9,1,1, -2.996, 10521.725, 334.663, 52811.945 23/03/09,08:26:58,06,11,1, 11.9,1,1, -2.996, 10521.069, 335.202, 52816.873 23/03/09,08:26:58,07,11,1, 11.9,1,1, -2.996, 10524.196, 334.957, 52816.697 23/03/09,08:26:58,08,11,1, 11.9,1,1, -2.996, 10520.563, 334.897, 52812.427 23/03/09,08:26:58,09,11,1, 11.9,1,1, -2.996, 10522.917, 335.295, 52819.093 23/03/09,08:26:58,10,11,1, 11.9,1,1, -2.996, 10523.587, 334.747, 52814.186 23/03/09,08:26:58,11,11,1, 11.9,1,1, -2.996, 10520.379, 335.044, 52814.331 23/03/09,08:26:58,12,11,1, 11.9,1,1, -2.996, 10524.071, 335.039, 52818.595 23/03/09,08:26:58,13,11,1, 11.9,1,1, -2.996, 10521.728, 334.678, 52812.011 23/03/09,08:26:58,14,11,1, 11.9,1,1, -2.996, 10521.089, 335.195, 52816.937 23/03/09,08:26:58,15,11,1, 11.9,1,1, -2.996, 10524.249, 334.956, 52816.659 23/03/09,08:26:58,16,11,1, 11.9,1,1, -2.996, 10520.533, 334.903, 52812.405 23/03/09,08:26:58,17,11,1, 11.9,1,1, -2.996, 10522.898, 335.266, 52819.042 23/03/09,08:26:58,18,11,1, 11.9,1,1, -2.996, 10523.518, 334.730, 52814.117 23/03/09,08:26:58,19,11,1, 11.9,1,1, -2.996, 10520.338, 335.032, 52814.336 23/03/09,08:26:59,00,11,1, 11.9,1,1, -2.994, 10520.334, 335.032, 52814.336 23/03/09,08:26:59,01,11,1, 11.9,1,1, -2.994, 10522.793, 335.101, 52819.029 23/03/09,08:26:59,02,11,1, 11.9,1,1, -2.994, 10523.139, 334.525, 52813.936 23/03/09,08:26:59,03,11,1, 11.9,1,1, -2.994, 10520.152, 334.822, 52814.540 23/03/09,08:26:59,04,11,1, 11.9,1,1, -2.994, 10523.771, 334.845, 52818.408 23/03/09,08:26:59,05,11,1, 11.9,1,1, -2.994, 10521.283, 334.499, 52811.947 23/03/09,08:26:59,06,11,1, 11.9,1,1, -2.994, 10520.896, 335.026, 52817.098 23/03/09,08:26:59,07,11,1, 11.9,1,1, -2.994, 10523.886, 334.759, 52816.424 23/03/09,08:26:59,08,11,1, 11.9,1,1, -2.994, 10520.250, 334.754, 52812.644 23/03/09,08:26:59,09,11,1, 11.9,1,1, -2.994, 10522.807, 335.063, 52819.047 23/03/09,08:26:59,10,11,1, 11.9,1,1, -2.994, 10523.091, 334.543, 52813.794 23/03/09,08:26:59,11,11,1, 11.9,1,1, -2.994, 10520.150, 334.858, 52814.517 23/03/09,08:26:59,12,11,1, 11.9,1,1, -2.994, 10523.810, 334.819, 52818.405 23/03/09,08:26:59,13,11,1, 11.9,1,1, -2.994, 10521.249, 334.513, 52811.879 23/03/09,08:26:59,14,11,1, 11.9,1,1, -2.994, 10520.904, 335.025, 52817.088 23/03/09,08:26:59,15,11,1, 11.9,1,1, -2.994, 10523.858, 334.741, 52816.393 23/03/09,08:26:59,16,11,1, 11.9,1,1, -2.994, 10520.229, 334.742, 52812.551 23/03/09,08:26:59,17,11,1, 11.9,1,1, -2.994, 10522.790, 335.073, 52819.050 23/03/09,08:26:59,18,11,1, 11.9,1,1, -2.994, 10523.094, 334.572, 52813.897 23/03/09,08:26:59,19,11,1, 11.9,1,1, -2.994, 10520.113, 334.850, 52814.564 23/03/09,08:27:00,00,10,1, 11.9,1,1, -2.998, 10520.109, 334.850, 52814.564 23/03/09,08:27:00,01,10,1, 11.9,1,1, -2.998, 10522.600, 334.964, 52819.218 23/03/09,08:27:00,02,10,1, 11.9,1,1, -2.998, 10522.828, 334.374, 52813.653 23/03/09,08:27:00,03,10,1, 11.9,1,1, -2.998, 10519.790, 334.722, 52814.576 23/03/09,08:27:00,04,10,1, 11.9,1,1, -2.998, 10523.549, 334.704, 52818.425 23/03/09,08:27:00,05,10,1, 11.9,1,1, -2.998, 10520.930, 334.393, 52811.791 23/03/09,08:27:00,06,10,1, 11.9,1,1, -2.998, 10520.646, 334.958, 52817.276 23/03/09,08:27:00,07,10,1, 11.9,1,1, -2.998, 10523.667, 334.588, 52816.485 23/03/09,08:27:00,08,10,1, 11.9,1,1, -2.998, 10519.996, 334.550, 52812.738 23/03/09,08:27:00,09,10,1, 11.9,1,1, -2.998, 10522.154, 334.911, 52819.293 23/03/09,08:27:00,10,10,1, 11.9,1,1, -2.998, 10523.354, 334.342, 52814.141 23/03/09,08:27:00,11,10,1, 11.9,1,1, -2.998, 10519.339, 334.436, 52813.565 23/03/09,08:27:00,12,10,1, 11.9,1,1, -2.998, 10523.418, 334.840, 52819.671 23/03/09,08:27:00,13,10,1, 11.9,1,1, -2.998, 10521.224, 334.208, 52811.251 23/03/09,08:27:00,14,10,1, 11.9,1,1, -2.998, 10519.678, 334.828, 52816.400 23/03/09,08:27:00,15,10,1, 11.9,1,1, -2.998, 10524.351, 334.812, 52817.924 23/03/09,08:27:00,16,10,1, 11.9,1,1, -2.998, 10519.847, 334.356, 52811.231 23/03/09,08:27:00,17,10,1, 11.9,1,1, -2.998, 10522.076, 335.003, 52819.667 23/03/09,08:27:00,18,10,1, 11.9,1,1, -2.998, 10523.723, 334.374, 52814.439 23/03/09,08:27:00,19,10,1, 11.9,1,1, -2.998, 10519.024, 334.350, 52812.940 23/03/09,08:27:01,00,11,1, 11.9,1,1, -2.998, 10519.016, 334.350, 52812.940 23/03/09,08:27:01,01,11,1, 11.9,1,1, -2.998, 10522.029, 334.868, 52819.678 23/03/09,08:27:01,02,11,1, 11.9,1,1, -2.998, 10523.259, 334.301, 52814.194 23/03/09,08:27:01,03,11,1, 11.9,1,1, -2.998, 10518.829, 334.363, 52813.224 23/03/09,08:27:01,04,11,1, 11.9,1,1, -2.998, 10523.291, 334.807, 52819.406 23/03/09,08:27:01,05,11,1, 11.9,1,1, -2.998, 10520.851, 334.199, 52811.174 23/03/09,08:27:01,06,11,1, 11.9,1,1, -2.998, 10519.651, 334.839, 52816.720 23/03/09,08:27:01,07,11,1, 11.9,1,1, -2.998, 10524.078, 334.731, 52817.634 23/03/09,08:27:01,08,11,1, 11.9,1,1, -2.998, 10519.585, 334.320, 52811.442 23/03/09,08:27:01,09,11,1, 11.9,1,1, -2.998, 10521.995, 334.914, 52819.710 23/03/09,08:27:01,10,11,1, 11.9,1,1, -2.998, 10523.280, 334.269, 52814.192 23/03/09,08:27:01,11,11,1, 11.9,1,1, -2.998, 10518.829, 334.391, 52813.263 23/03/09,08:27:01,12,11,1, 11.9,1,1, -2.998, 10523.301, 334.809, 52819.463 23/03/09,08:27:01,13,11,1, 11.9,1,1, -2.998, 10520.874, 334.254, 52811.219 23/03/09,08:27:01,14,11,1, 11.9,1,1, -2.998, 10519.595, 334.865, 52816.791 23/03/09,08:27:01,15,11,1, 11.9,1,1, -2.998, 10524.069, 334.735, 52817.664 23/03/09,08:27:01,16,11,1, 11.9,1,1, -2.998, 10519.548, 334.370, 52811.461 23/03/09,08:27:01,17,11,1, 11.9,1,1, -2.998, 10522.029, 334.913, 52819.705 23/03/09,08:27:01,18,11,1, 11.9,1,1, -2.998, 10523.184, 334.304, 52814.151 23/03/09,08:27:01,19,11,1, 11.9,1,1, -2.998, 10518.783, 334.356, 52813.210 23/03/09,08:27:02,00,11,1, 11.8,1,1, -2.999, 10518.782, 334.356, 52813.210 23/03/09,08:27:02,01,11,1, 11.8,1,1, -2.999, 10522.034, 334.877, 52820.833 23/03/09,08:27:02,02,11,1, 11.8,1,1, -2.999, 10523.047, 333.936, 52813.183 23/03/09,08:27:02,03,11,1, 11.8,1,1, -2.999, 10517.842, 334.208, 52813.036 23/03/09,08:27:02,04,11,1, 11.8,1,1, -2.999, 10523.628, 334.724, 52820.224 23/03/09,08:27:02,05,11,1, 11.8,1,1, -2.999, 10520.164, 333.822, 52809.932 23/03/09,08:27:02,06,11,1, 11.8,1,1, -2.999, 10519.189, 334.751, 52817.480 23/03/09,08:27:02,07,11,1, 11.8,1,1, -2.999, 10524.292, 334.560, 52817.634 23/03/09,08:27:02,08,11,1, 11.8,1,1, -2.999, 10518.565, 334.027, 52810.422 23/03/09,08:27:02,09,11,1, 11.8,1,1, -2.999, 10522.072, 334.863, 52820.819 23/03/09,08:27:02,10,11,1, 11.8,1,1, -2.999, 10522.966, 333.931, 52813.223 23/03/09,08:27:02,11,11,1, 11.8,1,1, -2.999, 10517.861, 334.127, 52813.021 23/03/09,08:27:02,12,11,1, 11.8,1,1, -2.999, 10523.594, 334.653, 52820.221 23/03/09,08:27:02,13,11,1, 11.8,1,1, -2.999, 10520.099, 333.818, 52809.894 23/03/09,08:27:02,14,11,1, 11.8,1,1, -2.999, 10519.147, 334.707, 52817.467 23/03/09,08:27:02,15,11,1, 11.8,1,1, -2.999, 10524.275, 334.498, 52817.603 23/03/09,08:27:02,16,11,1, 11.8,1,1, -2.999, 10518.531, 333.883, 52810.476 23/03/09,08:27:02,17,11,1, 11.8,1,1, -2.999, 10522.024, 334.789, 52820.804 23/03/09,08:27:02,18,11,1, 11.8,1,1, -2.999, 10522.930, 333.848, 52813.088 23/03/09,08:27:02,19,11,1, 11.8,1,1, -2.999, 10517.795, 334.094, 52813.045 23/03/09,08:27:03,00,11,1, 11.8,1,1, -2.998, 10517.789, 334.094, 52813.045 23/03/09,08:27:03,01,11,1, 11.8,1,1, -2.998, 10521.971, 334.541, 52820.679 23/03/09,08:27:03,02,11,1, 11.8,1,1, -2.998, 10522.490, 333.637, 52812.790 23/03/09,08:27:03,03,11,1, 11.8,1,1, -2.998, 10517.679, 333.967, 52813.303 23/03/09,08:27:03,04,11,1, 11.8,1,1, -2.998, 10523.416, 334.397, 52819.933 23/03/09,08:27:03,05,11,1, 11.8,1,1, -2.998, 10519.740, 333.608, 52809.899 23/03/09,08:27:03,06,11,1, 11.8,1,1, -2.998, 10519.182, 334.566, 52817.739 23/03/09,08:27:03,07,11,1, 11.8,1,1, -2.998, 10524.031, 334.212, 52817.274 23/03/09,08:27:03,08,11,1, 11.8,1,1, -2.998, 10518.268, 333.796, 52810.676 23/03/09,08:27:03,09,11,1, 11.8,1,1, -2.998, 10521.947, 334.599, 52820.773 23/03/09,08:27:03,10,11,1, 11.8,1,1, -2.998, 10522.451, 333.682, 52812.836 23/03/09,08:27:03,11,11,1, 11.8,1,1, -2.998, 10517.686, 334.028, 52813.380 23/03/09,08:27:03,12,11,1, 11.8,1,1, -2.998, 10523.387, 334.459, 52819.939 23/03/09,08:27:03,13,11,1, 11.8,1,1, -2.998, 10519.689, 333.651, 52809.920 23/03/09,08:27:03,14,11,1, 11.8,1,1, -2.998, 10519.145, 334.546, 52817.765 23/03/09,08:27:03,15,11,1, 11.8,1,1, -2.998, 10523.977, 334.278, 52817.239 23/03/09,08:27:03,16,11,1, 11.8,1,1, -2.998, 10518.309, 333.788, 52810.820 23/03/09,08:27:03,17,11,1, 11.8,1,1, -2.998, 10521.968, 334.606, 52820.769 23/03/09,08:27:03,18,11,1, 11.8,1,1, -2.998, 10522.469, 333.693, 52812.891 23/03/09,08:27:03,19,11,1, 11.8,1,1, -2.998, 10517.691, 333.999, 52813.419 23/03/09,08:27:04,00,10,1, 11.9,1,1, -2.997, 10517.689, 333.999, 52813.419 23/03/09,08:27:04,01,10,1, 11.9,1,1, -2.997, 10521.660, 334.438, 52820.902 23/03/09,08:27:04,02,10,1, 11.9,1,1, -2.997, 10522.053, 333.421, 52812.627 23/03/09,08:27:04,03,10,1, 11.9,1,1, -2.997, 10517.213, 333.755, 52813.427 23/03/09,08:27:04,04,10,1, 11.9,1,1, -2.997, 10523.067, 334.208, 52819.927 23/03/09,08:27:04,05,10,1, 11.9,1,1, -2.997, 10519.244, 333.395, 52809.762 23/03/09,08:27:04,06,10,1, 11.9,1,1, -2.997, 10518.844, 334.322, 52817.970 23/03/09,08:27:04,07,10,1, 11.9,1,1, -2.997, 10523.682, 334.008, 52817.230 23/03/09,08:27:04,08,10,1, 11.9,1,1, -2.997, 10517.772, 333.498, 52810.582 23/03/09,08:27:04,09,10,1, 11.9,1,1, -2.997, 10521.624, 334.329, 52820.813 23/03/09,08:27:04,10,10,1, 11.9,1,1, -2.997, 10522.000, 333.378, 52812.572 23/03/09,08:27:04,11,10,1, 11.9,1,1, -2.997, 10517.107, 333.650, 52813.300 23/03/09,08:27:04,12,10,1, 11.9,1,1, -2.997, 10523.015, 334.159, 52819.905 23/03/09,08:27:04,13,10,1, 11.9,1,1, -2.997, 10519.134, 333.334, 52809.748 23/03/09,08:27:04,14,10,1, 11.9,1,1, -2.997, 10518.717, 334.218, 52817.923 23/03/09,08:27:04,15,10,1, 11.9,1,1, -2.997, 10523.575, 333.906, 52817.125 23/03/09,08:27:04,16,10,1, 11.9,1,1, -2.997, 10517.683, 333.477, 52810.525 23/03/09,08:27:04,17,10,1, 11.9,1,1, -2.997, 10521.547, 334.256, 52820.735 23/03/09,08:27:04,18,10,1, 11.9,1,1, -2.997, 10521.901, 333.289, 52812.523 23/03/09,08:27:04,19,10,1, 11.9,1,1, -2.997, 10517.047, 333.610, 52813.308 23/03/09,08:27:05,00,09,1, 11.9,1,1, -2.998, 10517.046, 333.610, 52813.308 23/03/09,08:27:05,01,09,1, 11.9,1,1, -2.998, 10521.057, 333.820, 52819.592 23/03/09,08:27:05,02,09,1, 11.9,1,1, -2.998, 10521.316, 333.220, 52812.926 23/03/09,08:27:05,03,09,1, 11.9,1,1, -2.998, 10517.363, 333.453, 52813.521 23/03/09,08:27:05,04,09,1, 11.9,1,1, -2.998, 10522.058, 333.813, 52818.856 23/03/09,08:27:05,05,09,1, 11.9,1,1, -2.998, 10519.022, 333.240, 52810.677 23/03/09,08:27:05,06,09,1, 11.9,1,1, -2.998, 10518.716, 333.883, 52817.326 23/03/09,08:27:05,07,09,1, 11.9,1,1, -2.998, 10522.656, 333.674, 52816.802 23/03/09,08:27:05,08,09,1, 11.9,1,1, -2.998, 10517.939, 333.354, 52811.452 23/03/09,08:27:05,09,09,1, 11.9,1,1, -2.998, 10521.022, 333.870, 52819.714 23/03/09,08:27:05,10,09,1, 11.9,1,1, -2.998, 10521.313, 333.228, 52813.089 23/03/09,08:27:05,11,09,1, 11.9,1,1, -2.998, 10517.297, 333.455, 52813.580 23/03/09,08:27:05,12,09,1, 11.9,1,1, -2.998, 10522.041, 333.799, 52818.869 23/03/09,08:27:05,13,09,1, 11.9,1,1, -2.998, 10518.975, 333.264, 52810.687 23/03/09,08:27:05,14,09,1, 11.9,1,1, -2.998, 10518.724, 333.953, 52817.343 23/03/09,08:27:05,15,09,1, 11.9,1,1, -2.998, 10522.701, 333.685, 52816.821 23/03/09,08:27:05,16,09,1, 11.9,1,1, -2.998, 10517.963, 333.398, 52811.448 23/03/09,08:27:05,17,09,1, 11.9,1,1, -2.998, 10521.031, 333.889, 52819.676 23/03/09,08:27:05,18,09,1, 11.9,1,1, -2.998, 10521.334, 333.232, 52813.000 23/03/09,08:27:05,19,09,1, 11.9,1,1, -2.998, 10517.288, 333.491, 52813.535 23/03/09,08:27:06,00,10,1, 11.9,1,1, -2.999, 10517.280, 333.491, 52813.535 23/03/09,08:27:06,01,10,1, 11.9,1,1, -2.999, 10520.880, 333.726, 52819.663 23/03/09,08:27:06,02,10,1, 11.9,1,1, -2.999, 10521.157, 333.032, 52812.791 23/03/09,08:27:06,03,10,1, 11.9,1,1, -2.999, 10517.117, 333.271, 52813.481 23/03/09,08:27:06,04,10,1, 11.9,1,1, -2.999, 10521.910, 333.624, 52818.873 23/03/09,08:27:06,05,10,1, 11.9,1,1, -2.999, 10518.797, 333.050, 52810.468 23/03/09,08:27:06,06,10,1, 11.9,1,1, -2.999, 10518.568, 333.755, 52817.372 23/03/09,08:27:06,07,10,1, 11.9,1,1, -2.999, 10522.565, 333.504, 52816.640 23/03/09,08:27:06,08,10,1, 11.9,1,1, -2.999, 10517.701, 333.130, 52811.292 23/03/09,08:27:06,09,10,1, 11.9,1,1, -2.999, 10520.883, 333.735, 52819.677 23/03/09,08:27:06,10,10,1, 11.9,1,1, -2.999, 10521.090, 332.994, 52812.737 23/03/09,08:27:06,11,10,1, 11.9,1,1, -2.999, 10517.069, 333.285, 52813.454 23/03/09,08:27:06,12,10,1, 11.9,1,1, -2.999, 10521.976, 333.595, 52818.871 23/03/09,08:27:06,13,10,1, 11.9,1,1, -2.999, 10518.808, 333.074, 52810.533 23/03/09,08:27:06,14,10,1, 11.9,1,1, -2.999, 10518.525, 333.670, 52817.332 23/03/09,08:27:06,15,10,1, 11.9,1,1, -2.999, 10522.550, 333.475, 52816.616 23/03/09,08:27:06,16,10,1, 11.9,1,1, -2.999, 10517.636, 333.035, 52811.224 23/03/09,08:27:06,17,10,1, 11.9,1,1, -2.999, 10520.804, 333.570, 52819.636 23/03/09,08:27:06,18,10,1, 11.9,1,1, -2.999, 10521.027, 332.923, 52812.690 23/03/09,08:27:06,19,10,1, 11.9,1,1, -2.999, 10517.052, 333.202, 52813.409 23/03/09,08:27:07,00,10,1, 11.8,1,1, -2.996, 10517.046, 333.202, 52813.409 23/03/09,08:27:07,01,10,1, 11.8,1,1, -2.996, 10520.820, 333.244, 52818.996 23/03/09,08:27:07,02,10,1, 11.8,1,1, -2.996, 10520.388, 332.684, 52812.313 23/03/09,08:27:07,03,10,1, 11.8,1,1, -2.996, 10517.270, 333.030, 52814.018 23/03/09,08:27:07,04,10,1, 11.8,1,1, -2.996, 10521.579, 333.145, 52817.901 23/03/09,08:27:07,05,10,1, 11.8,1,1, -2.996, 10518.341, 332.783, 52810.691 23/03/09,08:27:07,06,10,1, 11.8,1,1, -2.996, 10518.792, 333.383, 52817.450 23/03/09,08:27:07,07,10,1, 11.8,1,1, -2.996, 10521.937, 333.059, 52815.770 23/03/09,08:27:07,08,10,1, 11.8,1,1, -2.996, 10517.581, 332.857, 52811.891 23/03/09,08:27:07,09,10,1, 11.8,1,1, -2.996, 10520.809, 333.214, 52818.986 23/03/09,08:27:07,10,10,1, 11.8,1,1, -2.996, 10520.380, 332.583, 52812.349 23/03/09,08:27:07,11,10,1, 11.8,1,1, -2.996, 10517.202, 332.946, 52813.958 23/03/09,08:27:07,12,10,1, 11.8,1,1, -2.996, 10521.557, 333.171, 52817.847 23/03/09,08:27:07,13,10,1, 11.8,1,1, -2.996, 10518.329, 332.775, 52810.700 23/03/09,08:27:07,14,10,1, 11.8,1,1, -2.996, 10518.756, 333.395, 52817.449 23/03/09,08:27:07,15,10,1, 11.8,1,1, -2.996, 10521.913, 333.013, 52815.740 23/03/09,08:27:07,16,10,1, 11.8,1,1, -2.996, 10517.588, 332.845, 52811.813 23/03/09,08:27:07,17,10,1, 11.8,1,1, -2.996, 10520.764, 333.246, 52819.042 23/03/09,08:27:07,18,10,1, 11.8,1,1, -2.996, 10520.365, 332.647, 52812.367 23/03/09,08:27:07,19,10,1, 11.8,1,1, -2.996, 10517.237, 332.989, 52814.098 23/03/09,08:27:08,00,10,1, 11.9,1,1, -2.997, 10517.230, 332.989, 52814.098 23/03/09,08:27:08,01,10,1, 11.9,1,1, -2.997, 10519.917, 333.199, 52818.535 23/03/09,08:27:08,02,10,1, 11.9,1,1, -2.997, 10520.635, 332.757, 52813.330 23/03/09,08:27:08,03,10,1, 11.9,1,1, -2.997, 10516.826, 332.787, 52812.974 23/03/09,08:27:08,04,10,1, 11.9,1,1, -2.997, 10520.913, 333.222, 52818.210 23/03/09,08:27:08,05,10,1, 11.9,1,1, -2.997, 10518.610, 332.747, 52811.166 23/03/09,08:27:08,06,10,1, 11.9,1,1, -2.997, 10518.002, 333.169, 52816.440 23/03/09,08:27:08,07,10,1, 11.9,1,1, -2.997, 10521.702, 333.158, 52816.686 23/03/09,08:27:08,08,10,1, 11.9,1,1, -2.997, 10517.586, 332.756, 52811.403 23/03/09,08:27:08,09,10,1, 11.9,1,1, -2.997, 10519.890, 333.165, 52818.577 23/03/09,08:27:08,10,10,1, 11.9,1,1, -2.997, 10520.522, 332.749, 52813.261 23/03/09,08:27:08,11,10,1, 11.9,1,1, -2.997, 10516.754, 332.792, 52812.965 23/03/09,08:27:08,12,10,1, 11.9,1,1, -2.997, 10520.885, 333.238, 52818.234 23/03/09,08:27:08,13,10,1, 11.9,1,1, -2.997, 10518.589, 332.837, 52811.138 23/03/09,08:27:08,14,10,1, 11.9,1,1, -2.997, 10517.979, 333.224, 52816.423 23/03/09,08:27:08,15,10,1, 11.9,1,1, -2.997, 10521.710, 333.147, 52816.711 23/03/09,08:27:08,16,10,1, 11.9,1,1, -2.997, 10517.548, 332.719, 52811.489 23/03/09,08:27:08,17,10,1, 11.9,1,1, -2.997, 10519.886, 333.157, 52818.453 23/03/09,08:27:08,18,10,1, 11.9,1,1, -2.997, 10520.462, 332.727, 52813.222 23/03/09,08:27:08,19,10,1, 11.9,1,1, -2.997, 10516.752, 332.800, 52813.032 23/03/09,08:27:09,00,10,1, 11.9,1,1, -2.995, 10516.746, 332.800, 52813.032 23/03/09,08:27:09,01,10,1, 11.9,1,1, -2.995, 10520.351, 333.168, 52818.880 23/03/09,08:27:09,02,10,1, 11.9,1,1, -2.995, 10519.698, 332.576, 52811.988 23/03/09,08:27:09,03,10,1, 11.9,1,1, -2.995, 10516.677, 332.908, 52814.028 23/03/09,08:27:09,04,10,1, 11.9,1,1, -2.995, 10521.049, 333.072, 52817.707 23/03/09,08:27:09,05,10,1, 11.9,1,1, -2.995, 10517.724, 332.729, 52810.573 23/03/09,08:27:09,06,10,1, 11.9,1,1, -2.995, 10518.354, 333.292, 52817.530 23/03/09,08:27:09,07,10,1, 11.9,1,1, -2.995, 10521.344, 332.881, 52815.388 23/03/09,08:27:09,08,10,1, 11.9,1,1, -2.995, 10516.945, 332.717, 52811.798 23/03/09,08:27:09,09,10,1, 11.9,1,1, -2.995, 10520.342, 333.068, 52818.850 23/03/09,08:27:09,10,10,1, 11.9,1,1, -2.995, 10519.663, 332.506, 52811.973 23/03/09,08:27:09,11,10,1, 11.9,1,1, -2.995, 10516.666, 332.938, 52814.069 23/03/09,08:27:09,12,10,1, 11.9,1,1, -2.995, 10521.017, 333.017, 52817.639 23/03/09,08:27:09,13,10,1, 11.9,1,1, -2.995, 10517.713, 332.653, 52810.640 23/03/09,08:27:09,14,10,1, 11.9,1,1, -2.995, 10518.343, 333.217, 52817.556 23/03/09,08:27:09,15,10,1, 11.9,1,1, -2.995, 10521.305, 332.884, 52815.438 23/03/09,08:27:09,16,10,1, 11.9,1,1, -2.995, 10516.927, 332.737, 52811.816 23/03/09,08:27:09,17,10,1, 11.9,1,1, -2.995, 10520.270, 333.032, 52818.865 23/03/09,08:27:09,18,10,1, 11.9,1,1, -2.995, 10519.617, 332.516, 52812.007 23/03/09,08:27:09,19,10,1, 11.9,1,1, -2.995, 10516.665, 332.876, 52814.008 23/03/09,08:27:10,00,11,1, 11.9,1,1, -2.997, 10516.663, 332.876, 52814.008 23/03/09,08:27:10,01,11,1, 11.9,1,1, -2.997, 10520.142, 333.218, 52819.021 23/03/09,08:27:10,02,11,1, 11.9,1,1, -2.997, 10519.408, 332.559, 52811.844 23/03/09,08:27:10,03,11,1, 11.9,1,1, -2.997, 10516.392, 333.059, 52814.129 23/03/09,08:27:10,04,11,1, 11.9,1,1, -2.997, 10520.912, 333.200, 52817.757 23/03/09,08:27:10,05,11,1, 11.9,1,1, -2.997, 10517.424, 332.790, 52810.496 23/03/09,08:27:10,06,11,1, 11.9,1,1, -2.997, 10518.130, 333.440, 52817.630 23/03/09,08:27:10,07,11,1, 11.9,1,1, -2.997, 10521.225, 333.050, 52815.443 23/03/09,08:27:10,08,11,1, 11.9,1,1, -2.997, 10516.683, 332.862, 52811.828 23/03/09,08:27:10,09,11,1, 11.9,1,1, -2.997, 10520.127, 333.293, 52819.023 23/03/09,08:27:10,10,11,1, 11.9,1,1, -2.997, 10519.346, 332.672, 52811.860 23/03/09,08:27:10,11,11,1, 11.9,1,1, -2.997, 10516.389, 333.099, 52814.157 23/03/09,08:27:10,12,11,1, 11.9,1,1, -2.997, 10520.918, 333.243, 52817.734 23/03/09,08:27:10,13,11,1, 11.9,1,1, -2.997, 10517.390, 332.870, 52810.550 23/03/09,08:27:10,14,11,1, 11.9,1,1, -2.997, 10518.143, 333.478, 52817.742 23/03/09,08:27:10,15,11,1, 11.9,1,1, -2.997, 10521.114, 333.061, 52815.339 23/03/09,08:27:10,16,11,1, 11.9,1,1, -2.997, 10516.658, 332.889, 52811.914 23/03/09,08:27:10,17,11,1, 11.9,1,1, -2.997, 10520.118, 333.343, 52819.001 23/03/09,08:27:10,18,11,1, 11.9,1,1, -2.997, 10519.368, 332.706, 52811.892 23/03/09,08:27:10,19,11,1, 11.9,1,1, -2.997, 10516.405, 333.132, 52814.241 23/03/09,08:27:11,00,10,1, 11.9,1,1, -2.997, 10516.404, 333.132, 52814.241 23/03/09,08:27:11,01,10,1, 11.9,1,1, -2.997, 10520.031, 333.395, 52818.871 23/03/09,08:27:11,02,10,1, 11.9,1,1, -2.997, 10518.998, 332.763, 52811.721 23/03/09,08:27:11,03,10,1, 11.9,1,1, -2.997, 10516.342, 333.219, 52814.502 23/03/09,08:27:11,04,10,1, 11.9,1,1, -2.997, 10520.689, 333.281, 52817.541 23/03/09,08:27:11,05,10,1, 11.9,1,1, -2.997, 10517.129, 332.945, 52810.660 23/03/09,08:27:11,06,10,1, 11.9,1,1, -2.997, 10518.196, 333.505, 52817.909 23/03/09,08:27:11,07,10,1, 11.9,1,1, -2.997, 10520.821, 333.070, 52815.129 23/03/09,08:27:11,08,10,1, 11.9,1,1, -2.997, 10516.454, 332.990, 52812.047 23/03/09,08:27:11,09,10,1, 11.9,1,1, -2.997, 10520.010, 333.320, 52818.855 23/03/09,08:27:11,10,10,1, 11.9,1,1, -2.997, 10518.931, 332.684, 52811.659 23/03/09,08:27:11,11,10,1, 11.9,1,1, -2.997, 10516.311, 333.151, 52814.481 23/03/09,08:27:11,12,10,1, 11.9,1,1, -2.997, 10520.623, 333.225, 52817.414 23/03/09,08:27:11,13,10,1, 11.9,1,1, -2.997, 10517.076, 332.866, 52810.709 23/03/09,08:27:11,14,10,1, 11.9,1,1, -2.997, 10518.148, 333.486, 52817.807 23/03/09,08:27:11,15,10,1, 11.9,1,1, -2.997, 10520.794, 333.016, 52815.025 23/03/09,08:27:11,16,10,1, 11.9,1,1, -2.997, 10516.404, 332.910, 52811.996 23/03/09,08:27:11,17,10,1, 11.9,1,1, -2.997, 10519.981, 333.254, 52818.745 23/03/09,08:27:11,18,10,1, 11.9,1,1, -2.997, 10518.905, 332.683, 52811.645 23/03/09,08:27:11,19,10,1, 11.9,1,1, -2.997, 10516.282, 333.113, 52814.372 23/03/09,08:27:12,00,11,1, 11.9,1,1, -2.996, 10516.279, 333.113, 52814.372 23/03/09,08:27:12,01,11,1, 11.9,1,1, -2.996, 10520.346, 333.343, 52819.859 23/03/09,08:27:12,02,11,1, 11.9,1,1, -2.996, 10518.627, 332.501, 52810.520 23/03/09,08:27:12,03,11,1, 11.9,1,1, -2.996, 10515.757, 333.158, 52814.736 23/03/09,08:27:12,04,11,1, 11.9,1,1, -2.996, 10521.165, 333.213, 52817.940 23/03/09,08:27:12,05,11,1, 11.9,1,1, -2.996, 10516.469, 332.691, 52809.497 23/03/09,08:27:12,06,11,1, 11.9,1,1, -2.996, 10518.154, 333.546, 52818.889 23/03/09,08:27:12,07,11,1, 11.9,1,1, -2.996, 10521.051, 332.854, 52814.639 23/03/09,08:27:12,08,11,1, 11.9,1,1, -2.996, 10515.621, 332.778, 52811.408 23/03/09,08:27:12,09,11,1, 11.9,1,1, -2.996, 10520.306, 333.354, 52819.853 23/03/09,08:27:12,10,11,1, 11.9,1,1, -2.996, 10518.592, 332.498, 52810.462 23/03/09,08:27:12,11,11,1, 11.9,1,1, -2.996, 10515.726, 333.179, 52814.784 23/03/09,08:27:12,12,11,1, 11.9,1,1, -2.996, 10521.172, 333.274, 52817.969 23/03/09,08:27:12,13,11,1, 11.9,1,1, -2.996, 10516.457, 332.734, 52809.647 23/03/09,08:27:12,14,11,1, 11.9,1,1, -2.996, 10518.233, 333.633, 52818.953 23/03/09,08:27:12,15,11,1, 11.9,1,1, -2.996, 10521.037, 332.933, 52814.627 23/03/09,08:27:12,16,11,1, 11.9,1,1, -2.996, 10515.660, 332.861, 52811.570 23/03/09,08:27:12,17,11,1, 11.9,1,1, -2.996, 10520.321, 333.410, 52819.778 23/03/09,08:27:12,18,11,1, 11.9,1,1, -2.996, 10518.601, 332.553, 52810.578 23/03/09,08:27:12,19,11,1, 11.9,1,1, -2.996, 10515.721, 333.239, 52814.808 23/03/09,08:27:13,00,11,1, 11.8,1,1, -2.997, 10515.720, 333.239, 52814.808 23/03/09,08:27:13,01,11,1, 11.8,1,1, -2.997, 10520.410, 333.258, 52819.458 23/03/09,08:27:13,02,11,1, 11.8,1,1, -2.997, 10518.298, 332.457, 52810.222 23/03/09,08:27:13,03,11,1, 11.8,1,1, -2.997, 10515.992, 333.154, 52815.152 23/03/09,08:27:13,04,11,1, 11.8,1,1, -2.997, 10521.143, 333.108, 52817.518 23/03/09,08:27:13,05,11,1, 11.8,1,1, -2.997, 10516.403, 332.675, 52809.795 23/03/09,08:27:13,06,11,1, 11.8,1,1, -2.997, 10518.543, 333.449, 52819.041 23/03/09,08:27:13,07,11,1, 11.8,1,1, -2.997, 10520.813, 332.745, 52814.074 23/03/09,08:27:13,08,11,1, 11.8,1,1, -2.997, 10515.610, 332.736, 52811.721 23/03/09,08:27:13,09,11,1, 11.8,1,1, -2.997, 10520.377, 333.209, 52819.531 23/03/09,08:27:13,10,11,1, 11.8,1,1, -2.997, 10518.231, 332.407, 52810.233 23/03/09,08:27:13,11,11,1, 11.8,1,1, -2.997, 10515.957, 333.140, 52815.251 23/03/09,08:27:13,12,11,1, 11.8,1,1, -2.997, 10521.179, 333.173, 52817.482 23/03/09,08:27:13,13,11,1, 11.8,1,1, -2.997, 10516.331, 332.647, 52809.757 23/03/09,08:27:13,14,11,1, 11.8,1,1, -2.997, 10518.527, 333.421, 52819.050 23/03/09,08:27:13,15,11,1, 11.8,1,1, -2.997, 10520.782, 332.652, 52813.900 23/03/09,08:27:13,16,11,1, 11.8,1,1, -2.997, 10515.616, 332.708, 52811.769 23/03/09,08:27:13,17,11,1, 11.8,1,1, -2.997, 10520.411, 333.167, 52819.468 23/03/09,08:27:13,18,11,1, 11.8,1,1, -2.997, 10518.173, 332.348, 52810.135 23/03/09,08:27:13,19,11,1, 11.8,1,1, -2.997, 10515.997, 333.092, 52815.209 23/03/09,08:27:14,00,11,1, 11.8,1,1, -2.998, 10515.995, 333.092, 52815.209 23/03/09,08:27:14,01,11,1, 11.8,1,1, -2.998, 10520.904, 333.047, 52819.648 23/03/09,08:27:14,02,11,1, 11.8,1,1, -2.998, 10518.175, 332.076, 52809.043 23/03/09,08:27:14,03,11,1, 11.8,1,1, -2.998, 10515.475, 332.969, 52815.326 23/03/09,08:27:14,04,11,1, 11.8,1,1, -2.998, 10521.763, 332.969, 52817.985 23/03/09,08:27:14,05,11,1, 11.8,1,1, -2.998, 10515.873, 332.223, 52808.599 23/03/09,08:27:14,06,11,1, 11.8,1,1, -2.998, 10518.528, 333.319, 52819.830 23/03/09,08:27:14,07,11,1, 11.8,1,1, -2.998, 10521.114, 332.438, 52813.664 23/03/09,08:27:14,08,11,1, 11.8,1,1, -2.998, 10514.874, 332.402, 52811.050 23/03/09,08:27:14,09,11,1, 11.8,1,1, -2.998, 10520.749, 333.117, 52820.334 23/03/09,08:27:14,10,11,1, 11.8,1,1, -2.998, 10518.067, 332.072, 52809.189 23/03/09,08:27:14,11,11,1, 11.8,1,1, -2.998, 10515.477, 332.973, 52815.465 23/03/09,08:27:14,12,11,1, 11.8,1,1, -2.998, 10521.732, 332.990, 52817.983 23/03/09,08:27:14,13,11,1, 11.8,1,1, -2.998, 10515.872, 332.253, 52808.704 23/03/09,08:27:14,14,11,1, 11.8,1,1, -2.998, 10518.575, 333.304, 52819.916 23/03/09,08:27:14,15,11,1, 11.8,1,1, -2.998, 10521.064, 332.440, 52813.598 23/03/09,08:27:14,16,11,1, 11.8,1,1, -2.998, 10514.854, 332.422, 52811.049 23/03/09,08:27:14,17,11,1, 11.8,1,1, -2.998, 10520.729, 333.145, 52820.404 23/03/09,08:27:14,18,11,1, 11.8,1,1, -2.998, 10518.078, 332.081, 52809.072 23/03/09,08:27:14,19,11,1, 11.8,1,1, -2.998, 10515.594, 333.002, 52815.523 23/03/09,08:27:15,00,11,1, 11.8,1,1, -2.999, 10515.586, 333.002, 52815.523 23/03/09,08:27:15,01,11,1, 11.8,1,1, -2.999, 10521.355, 333.019, 52820.196 23/03/09,08:27:15,02,11,1, 11.8,1,1, -2.999, 10516.942, 331.953, 52808.018 23/03/09,08:27:15,03,11,1, 11.8,1,1, -2.999, 10516.152, 333.193, 52817.334 23/03/09,08:27:15,04,11,1, 11.8,1,1, -2.999, 10521.834, 332.823, 52816.697 23/03/09,08:27:15,05,11,1, 11.8,1,1, -2.999, 10515.081, 332.272, 52808.986 23/03/09,08:27:15,06,11,1, 11.8,1,1, -2.999, 10519.550, 333.370, 52821.134 23/03/09,08:27:15,07,11,1, 11.8,1,1, -2.999, 10520.251, 332.128, 52811.755 23/03/09,08:27:15,08,11,1, 11.8,1,1, -2.999, 10514.590, 332.545, 52812.403 23/03/09,08:27:15,09,11,1, 11.8,1,1, -2.999, 10521.281, 333.086, 52820.137 23/03/09,08:27:15,10,11,1, 11.8,1,1, -2.999, 10516.859, 331.940, 52808.053 23/03/09,08:27:15,11,11,1, 11.8,1,1, -2.999, 10516.212, 333.219, 52817.427 23/03/09,08:27:15,12,11,1, 11.8,1,1, -2.999, 10521.759, 332.736, 52816.596 23/03/09,08:27:15,13,11,1, 11.8,1,1, -2.999, 10515.040, 332.250, 52808.949 23/03/09,08:27:15,14,11,1, 11.8,1,1, -2.999, 10519.540, 333.313, 52821.064 23/03/09,08:27:15,15,11,1, 11.8,1,1, -2.999, 10520.216, 332.072, 52811.635 23/03/09,08:27:15,16,11,1, 11.8,1,1, -2.999, 10514.577, 332.496, 52812.398 23/03/09,08:27:15,17,11,1, 11.8,1,1, -2.999, 10521.315, 333.018, 52820.084 23/03/09,08:27:15,18,11,1, 11.8,1,1, -2.999, 10516.804, 331.891, 52808.029 23/03/09,08:27:15,19,11,1, 11.8,1,1, -2.999, 10516.178, 333.180, 52817.472 23/03/09,08:27:16,00,10,1, 11.9,1,1, -2.995, 10516.170, 333.180, 52817.472 23/03/09,08:27:16,01,10,1, 11.9,1,1, -2.995, 10521.339, 332.802, 52819.702 23/03/09,08:27:16,02,10,1, 11.9,1,1, -2.995, 10516.400, 331.917, 52808.887 23/03/09,08:27:16,03,10,1, 11.9,1,1, -2.995, 10516.627, 332.996, 52817.535 23/03/09,08:27:16,04,10,1, 11.9,1,1, -2.995, 10521.156, 332.501, 52815.802 23/03/09,08:27:16,05,10,1, 11.9,1,1, -2.995, 10515.296, 332.159, 52810.012 23/03/09,08:27:16,06,10,1, 11.9,1,1, -2.995, 10519.543, 332.925, 52820.142 23/03/09,08:27:16,07,10,1, 11.9,1,1, -2.995, 10519.439, 331.908, 52811.392 23/03/09,08:27:16,08,10,1, 11.9,1,1, -2.995, 10515.017, 332.381, 52813.131 23/03/09,08:27:16,09,10,1, 11.9,1,1, -2.995, 10520.824, 332.694, 52818.811 23/03/09,08:27:16,10,10,1, 11.9,1,1, -2.995, 10516.589, 331.929, 52808.776 23/03/09,08:27:16,11,10,1, 11.9,1,1, -2.995, 10516.706, 332.967, 52817.557 23/03/09,08:27:16,12,10,1, 11.9,1,1, -2.995, 10521.161, 332.506, 52815.717 23/03/09,08:27:16,13,10,1, 11.9,1,1, -2.995, 10515.322, 332.155, 52810.123 23/03/09,08:27:16,14,10,1, 11.9,1,1, -2.995, 10519.612, 332.932, 52820.107 23/03/09,08:27:16,15,10,1, 11.9,1,1, -2.995, 10519.406, 331.904, 52811.281 23/03/09,08:27:16,16,10,1, 11.9,1,1, -2.995, 10515.063, 332.435, 52813.230 23/03/09,08:27:16,17,10,1, 11.9,1,1, -2.995, 10520.815, 332.675, 52818.723 23/03/09,08:27:16,18,10,1, 11.9,1,1, -2.995, 10516.511, 331.947, 52808.806 23/03/09,08:27:16,19,10,1, 11.9,1,1, -2.995, 10516.825, 332.988, 52817.644 23/03/09,08:27:17,00,11,1, 11.9,1,1, -2.997, 10516.821, 332.988, 52817.644 23/03/09,08:27:17,01,11,1, 11.9,1,1, -2.997, 10520.894, 332.695, 52818.206 23/03/09,08:27:17,02,11,1, 11.9,1,1, -2.997, 10516.192, 332.057, 52808.942 23/03/09,08:27:17,03,11,1, 11.9,1,1, -2.997, 10517.355, 333.087, 52818.390 23/03/09,08:27:17,04,11,1, 11.9,1,1, -2.997, 10520.912, 332.402, 52814.909 23/03/09,08:27:17,05,11,1, 11.9,1,1, -2.997, 10515.260, 332.223, 52810.751 23/03/09,08:27:17,06,11,1, 11.9,1,1, -2.997, 10520.017, 332.941, 52820.029 23/03/09,08:27:17,07,11,1, 11.9,1,1, -2.997, 10518.771, 331.906, 52810.608 23/03/09,08:27:17,08,11,1, 11.9,1,1, -2.997, 10515.238, 332.618, 52814.079 23/03/09,08:27:17,09,11,1, 11.9,1,1, -2.997, 10520.877, 332.749, 52818.165 23/03/09,08:27:17,10,11,1, 11.9,1,1, -2.997, 10516.159, 332.082, 52808.948 23/03/09,08:27:17,11,11,1, 11.9,1,1, -2.997, 10517.429, 333.083, 52818.463 23/03/09,08:27:17,12,11,1, 11.9,1,1, -2.997, 10520.911, 332.408, 52814.846 23/03/09,08:27:17,13,11,1, 11.9,1,1, -2.997, 10515.209, 332.218, 52810.789 23/03/09,08:27:17,14,11,1, 11.9,1,1, -2.997, 10520.012, 332.934, 52819.980 23/03/09,08:27:17,15,11,1, 11.9,1,1, -2.997, 10518.685, 331.874, 52810.510 23/03/09,08:27:17,16,11,1, 11.9,1,1, -2.997, 10515.209, 332.631, 52814.140 23/03/09,08:27:17,17,11,1, 11.9,1,1, -2.997, 10520.914, 332.717, 52818.091 23/03/09,08:27:17,18,11,1, 11.9,1,1, -2.997, 10516.139, 332.057, 52809.006 23/03/09,08:27:17,19,11,1, 11.9,1,1, -2.997, 10517.479, 333.109, 52818.479 23/03/09,08:27:18,00,10,1, 11.8,1,1, -2.998, 10517.472, 333.109, 52818.479 23/03/09,08:27:18,01,10,1, 11.8,1,1, -2.998, 10520.876, 332.639, 52817.596 23/03/09,08:27:18,02,10,1, 11.8,1,1, -2.998, 10515.726, 332.052, 52808.987 23/03/09,08:27:18,03,10,1, 11.8,1,1, -2.998, 10517.860, 333.039, 52819.010 23/03/09,08:27:18,04,10,1, 11.8,1,1, -2.998, 10520.551, 332.188, 52813.908 23/03/09,08:27:18,05,10,1, 11.8,1,1, -2.998, 10515.005, 332.196, 52811.200 23/03/09,08:27:18,06,10,1, 11.8,1,1, -2.998, 10520.143, 332.785, 52819.702 23/03/09,08:27:18,07,10,1, 11.8,1,1, -2.998, 10517.956, 331.765, 52809.681 23/03/09,08:27:18,08,10,1, 11.8,1,1, -2.998, 10515.343, 332.583, 52814.909 23/03/09,08:27:18,09,10,1, 11.8,1,1, -2.998, 10520.875, 332.587, 52817.542 23/03/09,08:27:18,10,10,1, 11.8,1,1, -2.998, 10515.654, 332.019, 52808.965 23/03/09,08:27:18,11,10,1, 11.8,1,1, -2.998, 10517.950, 332.943, 52819.143 23/03/09,08:27:18,12,10,1, 11.8,1,1, -2.998, 10520.511, 332.151, 52813.828 23/03/09,08:27:18,13,10,1, 11.8,1,1, -2.998, 10514.927, 332.147, 52811.206 23/03/09,08:27:18,14,10,1, 11.8,1,1, -2.998, 10520.151, 332.751, 52819.739 23/03/09,08:27:18,15,10,1, 11.8,1,1, -2.998, 10517.850, 331.757, 52809.603 23/03/09,08:27:18,16,10,1, 11.8,1,1, -2.998, 10515.269, 332.612, 52814.972 23/03/09,08:27:18,17,10,1, 11.8,1,1, -2.998, 10520.899, 332.573, 52817.429 23/03/09,08:27:18,18,10,1, 11.8,1,1, -2.998, 10515.663, 332.070, 52809.053 23/03/09,08:27:18,19,10,1, 11.8,1,1, -2.998, 10517.984, 332.982, 52819.158 23/03/09,08:27:19,00,10,1, 11.9,1,1, -2.997, 10517.981, 332.982, 52819.158 23/03/09,08:27:19,01,10,1, 11.9,1,1, -2.997, 10520.676, 332.594, 52816.608 23/03/09,08:27:19,02,10,1, 11.9,1,1, -2.997, 10515.427, 332.235, 52809.719 23/03/09,08:27:19,03,10,1, 11.9,1,1, -2.997, 10518.540, 333.016, 52819.463 23/03/09,08:27:19,04,10,1, 11.9,1,1, -2.997, 10519.797, 332.127, 52812.812 23/03/09,08:27:19,05,10,1, 11.9,1,1, -2.997, 10514.861, 332.348, 52812.221 23/03/09,08:27:19,06,10,1, 11.9,1,1, -2.997, 10520.156, 332.741, 52819.078 23/03/09,08:27:19,07,10,1, 11.9,1,1, -2.997, 10516.971, 331.931, 52809.304 23/03/09,08:27:19,08,10,1, 11.9,1,1, -2.997, 10515.773, 332.839, 52816.198 23/03/09,08:27:19,09,10,1, 11.9,1,1, -2.997, 10520.587, 332.603, 52816.550 23/03/09,08:27:19,10,10,1, 11.9,1,1, -2.997, 10515.325, 332.234, 52809.738 23/03/09,08:27:19,11,10,1, 11.9,1,1, -2.997, 10518.538, 333.006, 52819.500 23/03/09,08:27:19,12,10,1, 11.9,1,1, -2.997, 10519.683, 332.112, 52812.670 23/03/09,08:27:19,13,10,1, 11.9,1,1, -2.997, 10514.833, 332.365, 52812.359 23/03/09,08:27:19,14,10,1, 11.9,1,1, -2.997, 10520.145, 332.793, 52819.003 23/03/09,08:27:19,15,10,1, 11.9,1,1, -2.997, 10516.867, 331.954, 52809.374 23/03/09,08:27:19,16,10,1, 11.9,1,1, -2.997, 10515.798, 332.905, 52816.192 23/03/09,08:27:19,17,10,1, 11.9,1,1, -2.997, 10520.587, 332.610, 52816.463 23/03/09,08:27:19,18,10,1, 11.9,1,1, -2.997, 10515.286, 332.279, 52809.832 23/03/09,08:27:19,19,10,1, 11.9,1,1, -2.997, 10518.597, 332.979, 52819.518 23/03/09,08:27:20,00,08,1, 11.9,1,1, -2.994, 10518.590, 332.979, 52819.518 23/03/09,08:27:20,01,08,1, 11.9,1,1, -2.994, 10520.575, 332.409, 52815.752 23/03/09,08:27:20,02,08,1, 11.9,1,1, -2.994, 10514.999, 332.104, 52810.079 23/03/09,08:27:20,03,08,1, 11.9,1,1, -2.994, 10519.006, 332.810, 52819.815 23/03/09,08:27:20,04,08,1, 11.9,1,1, -2.994, 10519.005, 331.854, 52811.415 23/03/09,08:27:20,05,08,1, 11.9,1,1, -2.994, 10514.650, 332.274, 52813.004 23/03/09,08:27:20,06,08,1, 11.9,1,1, -2.994, 10520.221, 332.576, 52818.477 23/03/09,08:27:20,07,08,1, 11.9,1,1, -2.994, 10516.158, 331.794, 52808.776 23/03/09,08:27:20,08,08,1, 11.9,1,1, -2.994, 10516.198, 332.835, 52817.205 23/03/09,08:27:20,09,08,1, 11.9,1,1, -2.994, 10520.593, 332.273, 52815.587 23/03/09,08:27:20,10,08,1, 11.9,1,1, -2.994, 10514.886, 332.077, 52810.126 23/03/09,08:27:20,11,08,1, 11.9,1,1, -2.994, 10519.037, 332.758, 52819.754 23/03/09,08:27:20,12,08,1, 11.9,1,1, -2.994, 10518.889, 331.796, 52811.311 23/03/09,08:27:20,13,08,1, 11.9,1,1, -2.994, 10514.622, 332.284, 52813.054 23/03/09,08:27:20,14,08,1, 11.9,1,1, -2.994, 10520.241, 332.508, 52818.527 23/03/09,08:27:20,15,08,1, 11.9,1,1, -2.994, 10516.115, 331.817, 52808.841 23/03/09,08:27:20,16,08,1, 11.9,1,1, -2.994, 10516.318, 332.832, 52817.408 23/03/09,08:27:20,17,08,1, 11.9,1,1, -2.994, 10520.542, 332.292, 52815.546 23/03/09,08:27:20,18,08,1, 11.9,1,1, -2.994, 10514.920, 332.026, 52810.248 23/03/09,08:27:20,19,08,1, 11.9,1,1, -2.994, 10519.117, 332.740, 52819.820 23/03/09,08:27:21,00,09,1, 12.0,1,1, -2.996, 10519.116, 332.740, 52819.820 23/03/09,08:27:21,01,09,1, 12.0,1,1, -2.996, 10520.419, 332.225, 52815.993 23/03/09,08:27:21,02,09,1, 12.0,1,1, -2.996, 10515.431, 331.757, 52810.322 23/03/09,08:27:21,03,09,1, 12.0,1,1, -2.996, 10518.519, 332.330, 52818.716 23/03/09,08:27:21,04,09,1, 12.0,1,1, -2.996, 10518.850, 331.718, 52811.978 23/03/09,08:27:21,05,09,1, 12.0,1,1, -2.996, 10514.738, 331.959, 52812.596 23/03/09,08:27:21,06,09,1, 12.0,1,1, -2.996, 10519.745, 332.396, 52818.223 23/03/09,08:27:21,07,09,1, 12.0,1,1, -2.996, 10516.631, 331.738, 52809.793 23/03/09,08:27:21,08,09,1, 12.0,1,1, -2.996, 10516.386, 332.376, 52816.594 23/03/09,08:27:21,09,09,1, 12.0,1,1, -2.996, 10520.466, 332.150, 52815.949 23/03/09,08:27:21,10,09,1, 12.0,1,1, -2.996, 10515.375, 331.726, 52810.349 23/03/09,08:27:21,11,09,1, 12.0,1,1, -2.996, 10518.584, 332.367, 52818.763 23/03/09,08:27:21,12,09,1, 12.0,1,1, -2.996, 10518.833, 331.701, 52811.814 23/03/09,08:27:21,13,09,1, 12.0,1,1, -2.996, 10514.742, 331.923, 52812.658 23/03/09,08:27:21,14,09,1, 12.0,1,1, -2.996, 10519.780, 332.360, 52818.112 23/03/09,08:27:21,15,09,1, 12.0,1,1, -2.996, 10516.568, 331.733, 52809.766 23/03/09,08:27:21,16,09,1, 12.0,1,1, -2.996, 10516.453, 332.305, 52816.697 23/03/09,08:27:21,17,09,1, 12.0,1,1, -2.996, 10520.492, 332.097, 52815.790 23/03/09,08:27:21,18,09,1, 12.0,1,1, -2.996, 10515.316, 331.634, 52810.394 23/03/09,08:27:21,19,09,1, 12.0,1,1, -2.996, 10518.671, 332.201, 52818.791 23/03/09,08:27:22,00,11,1, 11.9,1,1, -2.997, 10518.665, 332.201, 52818.791 23/03/09,08:27:22,01,11,1, 11.9,1,1, -2.997, 10520.771, 331.755, 52816.130 23/03/09,08:27:22,02,11,1, 11.9,1,1, -2.997, 10514.839, 331.085, 52809.340 23/03/09,08:27:22,03,11,1, 11.9,1,1, -2.997, 10518.322, 331.993, 52819.032 23/03/09,08:27:22,04,11,1, 11.9,1,1, -2.997, 10518.732, 331.312, 52811.425 23/03/09,08:27:22,05,11,1, 11.9,1,1, -2.997, 10514.181, 331.407, 52812.165 23/03/09,08:27:22,06,11,1, 11.9,1,1, -2.997, 10520.069, 332.118, 52818.818 23/03/09,08:27:22,07,11,1, 11.9,1,1, -2.997, 10516.527, 331.270, 52809.218 23/03/09,08:27:22,08,11,1, 11.9,1,1, -2.997, 10516.215, 331.907, 52816.842 23/03/09,08:27:22,09,11,1, 11.9,1,1, -2.997, 10520.677, 331.732, 52815.956 23/03/09,08:27:22,10,11,1, 11.9,1,1, -2.997, 10514.745, 331.055, 52809.343 23/03/09,08:27:22,11,11,1, 11.9,1,1, -2.997, 10518.286, 331.979, 52818.996 23/03/09,08:27:22,12,11,1, 11.9,1,1, -2.997, 10518.607, 331.317, 52811.296 23/03/09,08:27:22,13,11,1, 11.9,1,1, -2.997, 10514.172, 331.467, 52812.369 23/03/09,08:27:22,14,11,1, 11.9,1,1, -2.997, 10520.093, 332.174, 52818.800 23/03/09,08:27:22,15,11,1, 11.9,1,1, -2.997, 10516.459, 331.237, 52809.222 23/03/09,08:27:22,16,11,1, 11.9,1,1, -2.997, 10516.240, 331.873, 52816.993 23/03/09,08:27:22,17,11,1, 11.9,1,1, -2.997, 10520.618, 331.725, 52815.826 23/03/09,08:27:22,18,11,1, 11.9,1,1, -2.997, 10514.664, 331.084, 52809.396 23/03/09,08:27:22,19,11,1, 11.9,1,1, -2.997, 10518.297, 331.925, 52819.089 23/03/09,08:27:23,00,11,1, 11.9,1,1, -2.994, 10518.290, 331.925, 52819.089 23/03/09,08:27:23,01,11,1, 11.9,1,1, -2.994, 10519.300, 331.466, 52813.792 23/03/09,08:27:23,02,11,1, 11.9,1,1, -2.994, 10514.314, 331.334, 52810.980 23/03/09,08:27:23,03,11,1, 11.9,1,1, -2.994, 10518.596, 331.938, 52818.481 23/03/09,08:27:23,04,11,1, 11.9,1,1, -2.994, 10517.024, 331.392, 52810.402 23/03/09,08:27:23,05,11,1, 11.9,1,1, -2.994, 10514.890, 331.792, 52814.652 23/03/09,08:27:23,06,11,1, 11.9,1,1, -2.994, 10519.847, 332.032, 52817.260 23/03/09,08:27:23,07,11,1, 11.9,1,1, -2.994, 10515.516, 331.364, 52809.870 23/03/09,08:27:23,08,11,1, 11.9,1,1, -2.994, 10517.122, 331.941, 52817.944 23/03/09,08:27:23,09,11,1, 11.9,1,1, -2.994, 10519.244, 331.509, 52813.623 23/03/09,08:27:23,10,11,1, 11.9,1,1, -2.994, 10514.217, 331.276, 52811.100 23/03/09,08:27:23,11,11,1, 11.9,1,1, -2.994, 10518.642, 331.871, 52817.694 23/03/09,08:27:23,12,11,1, 11.9,1,1, -2.994, 10516.749, 331.416, 52810.541 23/03/09,08:27:23,13,11,1, 11.9,1,1, -2.994, 10515.221, 331.816, 52815.038 23/03/09,08:27:23,14,11,1, 11.9,1,1, -2.994, 10519.553, 331.915, 52816.679 23/03/09,08:27:23,15,11,1, 11.9,1,1, -2.994, 10515.522, 331.386, 52810.462 23/03/09,08:27:23,16,11,1, 11.9,1,1, -2.994, 10517.331, 331.849, 52817.815 23/03/09,08:27:23,17,11,1, 11.9,1,1, -2.994, 10518.759, 331.451, 52813.245 23/03/09,08:27:23,18,11,1, 11.9,1,1, -2.994, 10514.470, 331.366, 52811.782 23/03/09,08:27:23,19,11,1, 11.9,1,1, -2.994, 10518.535, 331.874, 52817.840 23/03/09,08:27:24,00,10,1, 11.9,1,1, -2.994, 10518.532, 331.874, 52817.840 23/03/09,08:27:24,01,10,1, 11.9,1,1, -2.994, 10517.283, 331.227, 52811.014 23/03/09,08:27:24,02,10,1, 11.9,1,1, -2.994, 10514.156, 331.612, 52813.430 23/03/09,08:27:24,03,10,1, 11.9,1,1, -2.994, 10518.969, 331.860, 52817.349 23/03/09,08:27:24,04,10,1, 11.9,1,1, -2.994, 10515.279, 331.405, 52809.714 23/03/09,08:27:24,05,10,1, 11.9,1,1, -2.994, 10516.117, 332.025, 52817.290 23/03/09,08:27:24,06,10,1, 11.9,1,1, -2.994, 10519.143, 331.594, 52814.700 23/03/09,08:27:24,07,10,1, 11.9,1,1, -2.994, 10514.399, 331.414, 52811.004 23/03/09,08:27:24,08,10,1, 11.9,1,1, -2.994, 10518.044, 331.863, 52818.426 23/03/09,08:27:24,09,10,1, 11.9,1,1, -2.994, 10517.151, 331.239, 52810.963 23/03/09,08:27:24,10,10,1, 11.9,1,1, -2.994, 10514.157, 331.688, 52813.626 23/03/09,08:27:24,11,10,1, 11.9,1,1, -2.994, 10518.928, 331.910, 52817.226 23/03/09,08:27:24,12,10,1, 11.9,1,1, -2.994, 10515.193, 331.371, 52809.746 23/03/09,08:27:24,13,10,1, 11.9,1,1, -2.994, 10516.173, 332.047, 52817.336 23/03/09,08:27:24,14,10,1, 11.9,1,1, -2.994, 10519.046, 331.596, 52814.516 23/03/09,08:27:24,15,10,1, 11.9,1,1, -2.994, 10514.318, 331.462, 52811.126 23/03/09,08:27:24,16,10,1, 11.9,1,1, -2.994, 10518.068, 331.876, 52818.408 23/03/09,08:27:24,17,10,1, 11.9,1,1, -2.994, 10516.991, 331.301, 52810.835 23/03/09,08:27:24,18,10,1, 11.9,1,1, -2.994, 10514.184, 331.780, 52813.794 23/03/09,08:27:24,19,10,1, 11.9,1,1, -2.994, 10518.920, 331.947, 52817.213 23/03/09,08:27:25,00,10,1, 11.9,1,1, -2.993, 10518.916, 331.947, 52817.213 23/03/09,08:27:25,01,10,1, 11.9,1,1, -2.993, 10515.607, 331.444, 52810.286 23/03/09,08:27:25,02,10,1, 11.9,1,1, -2.993, 10514.746, 332.061, 52815.472 23/03/09,08:27:25,03,10,1, 11.9,1,1, -2.993, 10518.437, 331.862, 52815.698 23/03/09,08:27:25,04,10,1, 11.9,1,1, -2.993, 10514.491, 331.683, 52810.910 23/03/09,08:27:25,05,10,1, 11.9,1,1, -2.993, 10516.932, 332.080, 52818.070 23/03/09,08:27:25,06,10,1, 11.9,1,1, -2.993, 10517.738, 331.483, 52812.773 23/03/09,08:27:25,07,10,1, 11.9,1,1, -2.993, 10514.040, 331.705, 52812.624 23/03/09,08:27:25,08,10,1, 11.9,1,1, -2.993, 10517.974, 331.903, 52817.429 23/03/09,08:27:25,09,10,1, 11.9,1,1, -2.993, 10515.476, 331.493, 52810.216 23/03/09,08:27:25,10,10,1, 11.9,1,1, -2.993, 10514.756, 332.084, 52815.595 23/03/09,08:27:25,11,10,1, 11.9,1,1, -2.993, 10518.444, 331.916, 52815.680 23/03/09,08:27:25,12,10,1, 11.9,1,1, -2.993, 10514.450, 331.677, 52810.850 23/03/09,08:27:25,13,10,1, 11.9,1,1, -2.993, 10516.984, 332.088, 52818.111 23/03/09,08:27:25,14,10,1, 11.9,1,1, -2.993, 10517.604, 331.462, 52812.627 23/03/09,08:27:25,15,10,1, 11.9,1,1, -2.993, 10513.941, 331.660, 52812.718 23/03/09,08:27:25,16,10,1, 11.9,1,1, -2.993, 10517.984, 331.881, 52817.425 23/03/09,08:27:25,17,10,1, 11.9,1,1, -2.993, 10515.325, 331.446, 52810.103 23/03/09,08:27:25,18,10,1, 11.9,1,1, -2.993, 10514.696, 332.058, 52815.734 23/03/09,08:27:25,19,10,1, 11.9,1,1, -2.993, 10518.381, 331.840, 52815.528 23/03/09,08:27:26,00,11,1, 11.9,1,1, -2.993, 10518.373, 331.840, 52815.528 23/03/09,08:27:26,01,11,1, 11.9,1,1, -2.993, 10515.099, 331.595, 52810.477 23/03/09,08:27:26,02,11,1, 11.9,1,1, -2.993, 10514.782, 332.033, 52815.860 23/03/09,08:27:26,03,11,1, 11.9,1,1, -2.993, 10518.189, 331.897, 52815.575 23/03/09,08:27:26,04,11,1, 11.9,1,1, -2.993, 10514.107, 331.573, 52810.969 23/03/09,08:27:26,05,11,1, 11.9,1,1, -2.993, 10516.632, 331.958, 52817.691 23/03/09,08:27:26,06,11,1, 11.9,1,1, -2.993, 10516.856, 331.525, 52812.216 23/03/09,08:27:26,07,11,1, 11.9,1,1, -2.993, 10513.510, 331.662, 52812.575 23/03/09,08:27:26,08,11,1, 11.9,1,1, -2.993, 10517.511, 331.973, 52817.133 23/03/09,08:27:26,09,11,1, 11.9,1,1, -2.993, 10514.999, 331.606, 52810.478 23/03/09,08:27:26,10,11,1, 11.9,1,1, -2.993, 10514.796, 332.070, 52815.996 23/03/09,08:27:26,11,11,1, 11.9,1,1, -2.993, 10518.159, 331.941, 52815.454 23/03/09,08:27:26,12,11,1, 11.9,1,1, -2.993, 10514.144, 331.642, 52811.069 23/03/09,08:27:26,13,11,1, 11.9,1,1, -2.993, 10516.682, 331.981, 52817.728 23/03/09,08:27:26,14,11,1, 11.9,1,1, -2.993, 10516.751, 331.566, 52812.075 23/03/09,08:27:26,15,11,1, 11.9,1,1, -2.993, 10513.463, 331.706, 52812.800 23/03/09,08:27:26,16,11,1, 11.9,1,1, -2.993, 10517.575, 332.054, 52817.204 23/03/09,08:27:26,17,11,1, 11.9,1,1, -2.993, 10514.979, 331.727, 52810.528 23/03/09,08:27:26,18,11,1, 11.9,1,1, -2.993, 10514.891, 332.164, 52816.189 23/03/09,08:27:26,19,11,1, 11.9,1,1, -2.993, 10518.148, 331.927, 52815.379 23/03/09,08:27:27,00,11,1, 11.9,1,1, -2.994, 10518.140, 331.927, 52815.379 23/03/09,08:27:27,01,11,1, 11.9,1,1, -2.994, 10514.411, 331.730, 52810.815 23/03/09,08:27:27,02,11,1, 11.9,1,1, -2.994, 10515.524, 332.116, 52817.170 23/03/09,08:27:27,03,11,1, 11.9,1,1, -2.994, 10517.535, 331.771, 52814.129 23/03/09,08:27:27,04,11,1, 11.9,1,1, -2.994, 10513.566, 331.638, 52811.749 23/03/09,08:27:27,05,11,1, 11.9,1,1, -2.994, 10516.801, 331.980, 52817.550 23/03/09,08:27:27,06,11,1, 11.9,1,1, -2.994, 10515.555, 331.646, 52811.154 23/03/09,08:27:27,07,11,1, 11.9,1,1, -2.994, 10513.614, 331.936, 52814.287 23/03/09,08:27:27,08,11,1, 11.9,1,1, -2.994, 10517.646, 332.054, 52816.523 23/03/09,08:27:27,09,11,1, 11.9,1,1, -2.994, 10514.358, 331.701, 52810.758 23/03/09,08:27:27,10,11,1, 11.9,1,1, -2.994, 10515.636, 332.046, 52817.184 23/03/09,08:27:27,11,11,1, 11.9,1,1, -2.994, 10517.485, 331.694, 52813.984 23/03/09,08:27:27,12,11,1, 11.9,1,1, -2.994, 10513.455, 331.610, 52811.809 23/03/09,08:27:27,13,11,1, 11.9,1,1, -2.994, 10516.805, 331.904, 52817.484 23/03/09,08:27:27,14,11,1, 11.9,1,1, -2.994, 10515.447, 331.558, 52810.982 23/03/09,08:27:27,15,11,1, 11.9,1,1, -2.994, 10513.678, 331.940, 52814.438 23/03/09,08:27:27,16,11,1, 11.9,1,1, -2.994, 10517.635, 332.013, 52816.438 23/03/09,08:27:27,17,11,1, 11.9,1,1, -2.994, 10514.229, 331.682, 52810.783 23/03/09,08:27:27,18,11,1, 11.9,1,1, -2.994, 10515.666, 332.001, 52817.184 23/03/09,08:27:27,19,11,1, 11.9,1,1, -2.994, 10517.327, 331.619, 52813.720 23/03/09,08:27:28,00,11,1, 11.9,1,1, -2.998, 10517.322, 331.619, 52813.720 23/03/09,08:27:28,01,11,1, 11.9,1,1, -2.998, 10513.417, 331.529, 52811.144 23/03/09,08:27:28,02,11,1, 11.9,1,1, -2.998, 10516.409, 331.842, 52817.955 23/03/09,08:27:28,03,11,1, 11.9,1,1, -2.998, 10516.087, 331.323, 52811.629 23/03/09,08:27:28,04,11,1, 11.9,1,1, -2.998, 10512.983, 331.625, 52813.196 23/03/09,08:27:28,05,11,1, 11.9,1,1, -2.998, 10517.167, 331.840, 52816.978 23/03/09,08:27:28,06,11,1, 11.9,1,1, -2.998, 10514.083, 331.433, 52810.150 23/03/09,08:27:28,07,11,1, 11.9,1,1, -2.998, 10514.528, 332.042, 52816.553 23/03/09,08:27:28,08,11,1, 11.9,1,1, -2.998, 10517.527, 331.711, 52814.905 23/03/09,08:27:28,09,11,1, 11.9,1,1, -2.998, 10513.344, 331.543, 52811.266 23/03/09,08:27:28,10,11,1, 11.9,1,1, -2.998, 10516.472, 331.823, 52818.011 23/03/09,08:27:28,11,11,1, 11.9,1,1, -2.998, 10515.925, 331.325, 52811.478 23/03/09,08:27:28,12,11,1, 11.9,1,1, -2.998, 10512.976, 331.699, 52813.318 23/03/09,08:27:28,13,11,1, 11.9,1,1, -2.998, 10517.136, 331.843, 52816.899 23/03/09,08:27:28,14,11,1, 11.9,1,1, -2.998, 10513.987, 331.527, 52810.196 23/03/09,08:27:28,15,11,1, 11.9,1,1, -2.998, 10514.607, 331.994, 52816.645 23/03/09,08:27:28,16,11,1, 11.9,1,1, -2.998, 10517.550, 331.661, 52814.747 23/03/09,08:27:28,17,11,1, 11.9,1,1, -2.998, 10513.286, 331.533, 52811.264 23/03/09,08:27:28,18,11,1, 11.9,1,1, -2.998, 10516.532, 331.898, 52818.002 23/03/09,08:27:28,19,11,1, 11.9,1,1, -2.998, 10515.823, 331.406, 52811.364 23/03/09,08:27:29,00,10,1, 11.9,1,1, -2.994, 10515.820, 331.406, 52811.364 23/03/09,08:27:29,01,10,1, 11.9,1,1, -2.994, 10513.811, 331.544, 52812.653 23/03/09,08:27:29,02,10,1, 11.9,1,1, -2.994, 10516.126, 331.535, 52816.225 23/03/09,08:27:29,03,10,1, 11.9,1,1, -2.994, 10515.016, 331.518, 52811.822 23/03/09,08:27:29,04,10,1, 11.9,1,1, -2.994, 10513.844, 331.728, 52814.331 23/03/09,08:27:29,05,10,1, 11.9,1,1, -2.994, 10516.581, 331.720, 52815.544 23/03/09,08:27:29,06,10,1, 11.9,1,1, -2.994, 10514.272, 331.670, 52811.981 23/03/09,08:27:29,07,10,1, 11.9,1,1, -2.994, 10515.371, 331.725, 52816.408 23/03/09,08:27:29,08,10,1, 11.9,1,1, -2.994, 10516.474, 331.490, 52813.767 23/03/09,08:27:29,09,10,1, 11.9,1,1, -2.994, 10513.767, 331.554, 52812.696 23/03/09,08:27:29,10,10,1, 11.9,1,1, -2.994, 10516.064, 331.530, 52816.218 23/03/09,08:27:29,11,10,1, 11.9,1,1, -2.994, 10514.838, 331.471, 52811.801 23/03/09,08:27:29,12,10,1, 11.9,1,1, -2.994, 10513.884, 331.684, 52814.399 23/03/09,08:27:29,13,10,1, 11.9,1,1, -2.994, 10516.578, 331.627, 52815.423 23/03/09,08:27:29,14,10,1, 11.9,1,1, -2.994, 10514.254, 331.633, 52811.944 23/03/09,08:27:29,15,10,1, 11.9,1,1, -2.994, 10515.491, 331.680, 52816.408 23/03/09,08:27:29,16,10,1, 11.9,1,1, -2.994, 10516.395, 331.455, 52813.660 23/03/09,08:27:29,17,10,1, 11.9,1,1, -2.994, 10513.718, 331.395, 52812.677 23/03/09,08:27:29,18,10,1, 11.9,1,1, -2.994, 10516.077, 331.417, 52816.115 23/03/09,08:27:29,19,10,1, 11.9,1,1, -2.994, 10514.781, 331.446, 52811.669 23/03/09,08:27:30,00,10,1, 11.9,1,1, -2.993, 10514.777, 331.446, 52811.669 23/03/09,08:27:30,01,10,1, 11.9,1,1, -2.993, 10513.308, 331.302, 52813.033 23/03/09,08:27:30,02,10,1, 11.9,1,1, -2.993, 10516.212, 331.364, 52815.871 23/03/09,08:27:30,03,10,1, 11.9,1,1, -2.993, 10514.311, 331.304, 52811.415 23/03/09,08:27:30,04,10,1, 11.9,1,1, -2.993, 10514.454, 331.486, 52815.488 23/03/09,08:27:30,05,10,1, 11.9,1,1, -2.993, 10516.704, 331.367, 52814.733 23/03/09,08:27:30,06,10,1, 11.9,1,1, -2.993, 10513.819, 331.272, 52812.011 23/03/09,08:27:30,07,10,1, 11.9,1,1, -2.993, 10515.744, 331.315, 52816.438 23/03/09,08:27:30,08,10,1, 11.9,1,1, -2.993, 10515.542, 331.140, 52812.279 23/03/09,08:27:30,09,10,1, 11.9,1,1, -2.993, 10513.357, 331.262, 52813.118 23/03/09,08:27:30,10,10,1, 11.9,1,1, -2.993, 10516.233, 331.336, 52815.834 23/03/09,08:27:30,11,10,1, 11.9,1,1, -2.993, 10514.220, 331.349, 52811.265 23/03/09,08:27:30,12,10,1, 11.9,1,1, -2.993, 10514.557, 331.515, 52815.639 23/03/09,08:27:30,13,10,1, 11.9,1,1, -2.993, 10516.760, 331.334, 52814.613 23/03/09,08:27:30,14,10,1, 11.9,1,1, -2.993, 10513.774, 331.255, 52812.055 23/03/09,08:27:30,15,10,1, 11.9,1,1, -2.993, 10515.858, 331.333, 52816.612 23/03/09,08:27:30,16,10,1, 11.9,1,1, -2.993, 10515.460, 331.162, 52812.122 23/03/09,08:27:30,17,10,1, 11.9,1,1, -2.993, 10513.330, 331.378, 52813.276 23/03/09,08:27:30,18,10,1, 11.9,1,1, -2.993, 10516.263, 331.422, 52815.856 23/03/09,08:27:30,19,10,1, 11.9,1,1, -2.993, 10514.227, 331.390, 52811.408 23/03/09,08:27:31,00,09,1, 11.9,1,1, -2.994, 10514.226, 331.390, 52811.408 23/03/09,08:27:31,01,09,1, 11.9,1,1, -2.994, 10513.662, 331.449, 52814.510 23/03/09,08:27:31,02,09,1, 11.9,1,1, -2.994, 10516.450, 331.378, 52815.329 23/03/09,08:27:31,03,09,1, 11.9,1,1, -2.994, 10513.961, 331.352, 52811.838 23/03/09,08:27:31,04,09,1, 11.9,1,1, -2.994, 10515.325, 331.411, 52816.422 23/03/09,08:27:31,05,09,1, 11.9,1,1, -2.994, 10516.110, 331.093, 52813.336 23/03/09,08:27:31,06,09,1, 11.9,1,1, -2.994, 10513.446, 331.186, 52812.601 23/03/09,08:27:31,07,09,1, 11.9,1,1, -2.994, 10515.918, 331.232, 52816.096 23/03/09,08:27:31,08,09,1, 11.9,1,1, -2.994, 10514.580, 331.216, 52811.491 23/03/09,08:27:31,09,09,1, 11.9,1,1, -2.994, 10513.767, 331.422, 52814.679 23/03/09,08:27:31,10,09,1, 11.9,1,1, -2.994, 10516.504, 331.346, 52815.246 23/03/09,08:27:31,11,09,1, 11.9,1,1, -2.994, 10513.927, 331.328, 52811.920 23/03/09,08:27:31,12,09,1, 11.9,1,1, -2.994, 10515.400, 331.322, 52816.545 23/03/09,08:27:31,13,09,1, 11.9,1,1, -2.994, 10516.090, 331.085, 52813.274 23/03/09,08:27:31,14,09,1, 11.9,1,1, -2.994, 10513.379, 331.152, 52812.736 23/03/09,08:27:31,15,09,1, 11.9,1,1, -2.994, 10515.902, 331.218, 52816.046 23/03/09,08:27:31,16,09,1, 11.9,1,1, -2.994, 10514.453, 331.188, 52811.406 23/03/09,08:27:31,17,09,1, 11.9,1,1, -2.994, 10513.862, 331.358, 52814.777 23/03/09,08:27:31,18,09,1, 11.9,1,1, -2.994, 10516.496, 331.313, 52815.215 23/03/09,08:27:31,19,09,1, 11.9,1,1, -2.994, 10513.874, 331.234, 52811.853 23/03/09,08:27:32,00,11,1, 11.9,1,1, -2.993, 10513.867, 331.234, 52811.853 23/03/09,08:27:32,01,11,1, 11.9,1,1, -2.993, 10514.505, 331.289, 52815.849 23/03/09,08:27:32,02,11,1, 11.9,1,1, -2.993, 10516.470, 331.054, 52814.299 23/03/09,08:27:32,03,11,1, 11.9,1,1, -2.993, 10513.109, 330.899, 52810.999 23/03/09,08:27:32,04,11,1, 11.9,1,1, -2.993, 10516.150, 331.155, 52817.370 23/03/09,08:27:32,05,11,1, 11.9,1,1, -2.993, 10515.173, 330.767, 52811.482 23/03/09,08:27:32,06,11,1, 11.9,1,1, -2.993, 10512.403, 331.065, 52813.377 23/03/09,08:27:32,07,11,1, 11.9,1,1, -2.993, 10516.904, 331.208, 52816.053 23/03/09,08:27:32,08,11,1, 11.9,1,1, -2.993, 10513.600, 330.943, 52810.539 23/03/09,08:27:32,09,11,1, 11.9,1,1, -2.993, 10514.381, 331.438, 52817.086 23/03/09,08:27:32,10,11,1, 11.9,1,1, -2.993, 10517.134, 331.018, 52814.368 23/03/09,08:27:32,11,11,1, 11.9,1,1, -2.993, 10512.609, 330.853, 52811.018 23/03/09,08:27:32,12,11,1, 11.9,1,1, -2.993, 10516.140, 331.212, 52817.945 23/03/09,08:27:32,13,11,1, 11.9,1,1, -2.993, 10515.099, 330.757, 52810.735 23/03/09,08:27:32,14,11,1, 11.9,1,1, -2.993, 10512.483, 331.140, 52813.655 23/03/09,08:27:32,15,11,1, 11.9,1,1, -2.993, 10517.048, 331.311, 52816.848 23/03/09,08:27:32,16,11,1, 11.9,1,1, -2.993, 10513.402, 330.910, 52809.965 23/03/09,08:27:32,17,11,1, 11.9,1,1, -2.993, 10514.529, 331.420, 52817.177 23/03/09,08:27:32,18,11,1, 11.9,1,1, -2.993, 10517.079, 331.043, 52814.077 23/03/09,08:27:32,19,11,1, 11.9,1,1, -2.993, 10512.502, 330.888, 52811.087 23/03/09,08:27:33,00,11,1, 11.8,1,1, -2.996, 10512.499, 330.888, 52811.087 23/03/09,08:27:33,01,11,1, 11.8,1,1, -2.996, 10515.582, 331.325, 52817.897 23/03/09,08:27:33,02,11,1, 11.8,1,1, -2.996, 10515.977, 330.851, 52812.116 23/03/09,08:27:33,03,11,1, 11.8,1,1, -2.996, 10512.308, 330.995, 52812.462 23/03/09,08:27:33,04,11,1, 11.8,1,1, -2.996, 10516.545, 331.319, 52817.324 23/03/09,08:27:33,05,11,1, 11.8,1,1, -2.996, 10513.864, 330.904, 52810.098 23/03/09,08:27:33,06,11,1, 11.8,1,1, -2.996, 10513.598, 331.451, 52816.019 23/03/09,08:27:33,07,11,1, 11.8,1,1, -2.996, 10517.165, 331.255, 52815.477 23/03/09,08:27:33,08,11,1, 11.8,1,1, -2.996, 10512.980, 330.950, 52810.842 23/03/09,08:27:33,09,11,1, 11.8,1,1, -2.996, 10515.692, 331.277, 52817.995 23/03/09,08:27:33,10,11,1, 11.8,1,1, -2.996, 10515.775, 330.781, 52811.927 23/03/09,08:27:33,11,11,1, 11.8,1,1, -2.996, 10512.274, 331.020, 52812.654 23/03/09,08:27:33,12,11,1, 11.8,1,1, -2.996, 10516.618, 331.284, 52817.255 23/03/09,08:27:33,13,11,1, 11.8,1,1, -2.996, 10513.714, 330.859, 52810.046 23/03/09,08:27:33,14,11,1, 11.8,1,1, -2.996, 10513.784, 331.383, 52816.258 23/03/09,08:27:33,15,11,1, 11.8,1,1, -2.996, 10517.193, 331.151, 52815.244 23/03/09,08:27:33,16,11,1, 11.8,1,1, -2.996, 10512.826, 330.925, 52810.874 23/03/09,08:27:33,17,11,1, 11.8,1,1, -2.996, 10515.776, 331.297, 52817.900 23/03/09,08:27:33,18,11,1, 11.8,1,1, -2.996, 10515.644, 330.758, 52811.684 23/03/09,08:27:33,19,11,1, 11.8,1,1, -2.996, 10512.295, 331.042, 52812.872 23/03/09,08:27:34,00,10,1, 11.9,1,1, -2.997, 10512.290, 331.042, 52812.872 23/03/09,08:27:34,01,10,1, 11.9,1,1, -2.997, 10516.301, 331.177, 52817.732 23/03/09,08:27:34,02,10,1, 11.9,1,1, -2.997, 10514.385, 330.686, 52810.278 23/03/09,08:27:34,03,10,1, 11.9,1,1, -2.997, 10512.861, 331.177, 52814.929 23/03/09,08:27:34,04,10,1, 11.9,1,1, -2.997, 10517.188, 331.198, 52816.249 23/03/09,08:27:34,05,10,1, 11.9,1,1, -2.997, 10513.049, 330.808, 52810.266 23/03/09,08:27:34,06,10,1, 11.9,1,1, -2.997, 10515.148, 331.267, 52817.860 23/03/09,08:27:34,07,10,1, 11.9,1,1, -2.997, 10516.483, 330.755, 52812.969 23/03/09,08:27:34,08,10,1, 11.9,1,1, -2.997, 10512.224, 330.739, 52811.771 23/03/09,08:27:34,09,10,1, 11.9,1,1, -2.997, 10516.388, 331.182, 52817.649 23/03/09,08:27:34,10,10,1, 11.9,1,1, -2.997, 10514.215, 330.685, 52810.114 23/03/09,08:27:34,11,10,1, 11.9,1,1, -2.997, 10512.999, 331.223, 52815.210 23/03/09,08:27:34,12,10,1, 11.9,1,1, -2.997, 10517.199, 331.170, 52816.058 23/03/09,08:27:34,13,10,1, 11.9,1,1, -2.997, 10512.994, 330.787, 52810.364 23/03/09,08:27:34,14,10,1, 11.9,1,1, -2.997, 10515.297, 331.230, 52817.962 23/03/09,08:27:34,15,10,1, 11.9,1,1, -2.997, 10516.294, 330.678, 52812.646 23/03/09,08:27:34,16,10,1, 11.9,1,1, -2.997, 10512.219, 330.808, 52812.008 23/03/09,08:27:34,17,10,1, 11.9,1,1, -2.997, 10516.454, 331.206, 52817.611 23/03/09,08:27:34,18,10,1, 11.9,1,1, -2.997, 10514.011, 330.732, 52810.065 23/03/09,08:27:34,19,10,1, 11.9,1,1, -2.997, 10513.208, 331.277, 52815.467 23/03/09,08:27:35,00,10,1, 11.9,1,1, -2.996, 10513.200, 331.277, 52815.467 23/03/09,08:27:35,01,10,1, 11.9,1,1, -2.996, 10516.833, 331.263, 52816.513 23/03/09,08:27:35,02,10,1, 11.9,1,1, -2.996, 10513.126, 330.914, 52810.303 23/03/09,08:27:35,03,10,1, 11.9,1,1, -2.996, 10514.667, 331.365, 52817.407 23/03/09,08:27:35,04,10,1, 11.9,1,1, -2.996, 10516.656, 330.933, 52813.738 23/03/09,08:27:35,05,10,1, 11.9,1,1, -2.996, 10512.309, 330.803, 52811.557 23/03/09,08:27:35,06,10,1, 11.9,1,1, -2.996, 10516.053, 331.188, 52817.734 23/03/09,08:27:35,07,10,1, 11.9,1,1, -2.996, 10514.434, 330.748, 52810.467 23/03/09,08:27:35,08,10,1, 11.9,1,1, -2.996, 10512.568, 331.199, 52814.417 23/03/09,08:27:35,09,10,1, 11.9,1,1, -2.996, 10516.859, 331.258, 52816.412 23/03/09,08:27:35,10,10,1, 11.9,1,1, -2.996, 10513.046, 330.927, 52810.308 23/03/09,08:27:35,11,10,1, 11.9,1,1, -2.996, 10514.791, 331.365, 52817.631 23/03/09,08:27:35,12,10,1, 11.9,1,1, -2.996, 10516.485, 330.898, 52813.485 23/03/09,08:27:35,13,10,1, 11.9,1,1, -2.996, 10512.222, 330.847, 52811.675 23/03/09,08:27:35,14,10,1, 11.9,1,1, -2.996, 10516.052, 331.263, 52817.684 23/03/09,08:27:35,15,10,1, 11.9,1,1, -2.996, 10514.219, 330.748, 52810.471 23/03/09,08:27:35,16,10,1, 11.9,1,1, -2.996, 10512.637, 331.264, 52814.733 23/03/09,08:27:35,17,10,1, 11.9,1,1, -2.996, 10516.876, 331.208, 52816.274 23/03/09,08:27:35,18,10,1, 11.9,1,1, -2.996, 10512.931, 330.868, 52810.353 23/03/09,08:27:35,19,10,1, 11.9,1,1, -2.996, 10514.886, 331.346, 52817.749 23/03/09,08:27:36,00,10,1, 11.9,1,1, -2.997, 10514.885, 331.346, 52817.749 23/03/09,08:27:36,01,10,1, 11.9,1,1, -2.997, 10516.618, 330.928, 52814.352 23/03/09,08:27:36,02,10,1, 11.9,1,1, -2.997, 10512.016, 330.806, 52811.059 23/03/09,08:27:36,03,10,1, 11.9,1,1, -2.997, 10515.626, 331.175, 52817.985 23/03/09,08:27:36,04,10,1, 11.9,1,1, -2.997, 10514.530, 330.628, 52810.718 23/03/09,08:27:36,05,10,1, 11.9,1,1, -2.997, 10511.945, 331.093, 52813.770 23/03/09,08:27:36,06,10,1, 11.9,1,1, -2.997, 10516.486, 331.195, 52816.827 23/03/09,08:27:36,07,10,1, 11.9,1,1, -2.997, 10512.802, 330.838, 52810.027 23/03/09,08:27:36,08,10,1, 11.9,1,1, -2.997, 10514.130, 331.338, 52817.322 23/03/09,08:27:36,09,10,1, 11.9,1,1, -2.997, 10516.484, 330.909, 52814.059 23/03/09,08:27:36,10,10,1, 11.9,1,1, -2.997, 10511.913, 330.784, 52811.171 23/03/09,08:27:36,11,10,1, 11.9,1,1, -2.997, 10515.714, 331.161, 52817.873 23/03/09,08:27:36,12,10,1, 11.9,1,1, -2.997, 10514.288, 330.645, 52810.556 23/03/09,08:27:36,13,10,1, 11.9,1,1, -2.997, 10512.041, 331.063, 52814.050 23/03/09,08:27:36,14,10,1, 11.9,1,1, -2.997, 10516.539, 331.162, 52816.681 23/03/09,08:27:36,15,10,1, 11.9,1,1, -2.997, 10512.759, 330.811, 52810.070 23/03/09,08:27:36,16,10,1, 11.9,1,1, -2.997, 10514.261, 331.314, 52817.550 23/03/09,08:27:36,17,10,1, 11.9,1,1, -2.997, 10516.328, 330.847, 52813.748 23/03/09,08:27:36,18,10,1, 11.9,1,1, -2.997, 10511.849, 330.729, 52811.403 23/03/09,08:27:36,19,10,1, 11.9,1,1, -2.997, 10515.731, 331.141, 52817.817 23/03/09,08:27:37,00,10,1, 11.9,1,1, -2.997, 10515.728, 331.141, 52817.817 23/03/09,08:27:37,01,10,1, 11.9,1,1, -2.997, 10514.452, 330.635, 52811.216 23/03/09,08:27:37,02,10,1, 11.9,1,1, -2.997, 10511.549, 331.014, 52813.410 23/03/09,08:27:37,03,10,1, 11.9,1,1, -2.997, 10515.968, 331.240, 52816.980 23/03/09,08:27:37,04,10,1, 11.9,1,1, -2.997, 10512.632, 330.838, 52810.126 23/03/09,08:27:37,05,10,1, 11.9,1,1, -2.997, 10513.495, 331.407, 52817.033 23/03/09,08:27:37,06,10,1, 11.9,1,1, -2.997, 10516.240, 330.995, 52814.532 23/03/09,08:27:37,07,10,1, 11.9,1,1, -2.997, 10511.741, 330.880, 52811.199 23/03/09,08:27:37,08,10,1, 11.9,1,1, -2.997, 10515.216, 331.230, 52817.957 23/03/09,08:27:37,09,10,1, 11.9,1,1, -2.997, 10514.240, 330.728, 52811.055 23/03/09,08:27:37,10,10,1, 11.9,1,1, -2.997, 10511.638, 331.144, 52813.699 23/03/09,08:27:37,11,10,1, 11.9,1,1, -2.997, 10516.016, 331.256, 52816.861 23/03/09,08:27:37,12,10,1, 11.9,1,1, -2.997, 10512.590, 330.920, 52810.171 23/03/09,08:27:37,13,10,1, 11.9,1,1, -2.997, 10513.651, 331.416, 52817.344 23/03/09,08:27:37,14,10,1, 11.9,1,1, -2.997, 10516.119, 330.976, 52814.321 23/03/09,08:27:37,15,10,1, 11.9,1,1, -2.997, 10511.720, 330.860, 52811.379 23/03/09,08:27:37,16,10,1, 11.9,1,1, -2.997, 10515.226, 331.218, 52817.969 23/03/09,08:27:37,17,10,1, 11.9,1,1, -2.997, 10513.969, 330.726, 52810.731 23/03/09,08:27:37,18,10,1, 11.9,1,1, -2.997, 10511.664, 331.159, 52814.004 23/03/09,08:27:37,19,10,1, 11.9,1,1, -2.997, 10516.028, 331.305, 52816.715 23/03/09,08:27:38,00,10,1, 11.9,1,1, -2.995, 10516.020, 331.305, 52816.715 23/03/09,08:27:38,01,10,1, 11.9,1,1, -2.995, 10512.920, 331.006, 52811.138 23/03/09,08:27:38,02,10,1, 11.9,1,1, -2.995, 10512.799, 331.255, 52815.870 23/03/09,08:27:38,03,10,1, 11.9,1,1, -2.995, 10515.635, 331.180, 52815.219 23/03/09,08:27:38,04,10,1, 11.9,1,1, -2.995, 10512.130, 330.875, 52811.553 23/03/09,08:27:38,05,10,1, 11.9,1,1, -2.995, 10514.350, 331.077, 52817.097 23/03/09,08:27:38,06,10,1, 11.9,1,1, -2.995, 10514.231, 330.839, 52812.231 23/03/09,08:27:38,07,10,1, 11.9,1,1, -2.995, 10511.452, 330.889, 52812.919 23/03/09,08:27:38,08,10,1, 11.9,1,1, -2.995, 10515.032, 331.153, 52816.497 23/03/09,08:27:38,09,10,1, 11.9,1,1, -2.995, 10512.751, 330.929, 52810.996 23/03/09,08:27:38,10,10,1, 11.9,1,1, -2.995, 10512.934, 331.142, 52816.006 23/03/09,08:27:38,11,10,1, 11.9,1,1, -2.995, 10515.506, 331.019, 52814.951 23/03/09,08:27:38,12,10,1, 11.9,1,1, -2.995, 10511.950, 330.783, 52811.580 23/03/09,08:27:38,13,10,1, 11.9,1,1, -2.995, 10514.309, 330.983, 52817.025 23/03/09,08:27:38,14,10,1, 11.9,1,1, -2.995, 10514.036, 330.784, 52811.892 23/03/09,08:27:38,15,10,1, 11.9,1,1, -2.995, 10511.520, 330.905, 52813.207 23/03/09,08:27:38,16,10,1, 11.9,1,1, -2.995, 10515.101, 331.141, 52816.453 23/03/09,08:27:38,17,10,1, 11.9,1,1, -2.995, 10512.665, 330.955, 52811.081 23/03/09,08:27:38,18,10,1, 11.9,1,1, -2.995, 10513.111, 331.135, 52816.226 23/03/09,08:27:38,19,10,1, 11.9,1,1, -2.995, 10515.426, 330.980, 52814.717 23/03/09,08:27:39,00,10,1, 11.9,1,1, -2.994, 10515.419, 330.980, 52814.717 23/03/09,08:27:39,01,10,1, 11.9,1,1, -2.994, 10511.969, 330.763, 52811.631 23/03/09,08:27:39,02,10,1, 11.9,1,1, -2.994, 10513.964, 330.875, 52816.958 23/03/09,08:27:39,03,10,1, 11.9,1,1, -2.994, 10514.037, 330.663, 52812.454 23/03/09,08:27:39,04,10,1, 11.9,1,1, -2.994, 10511.281, 330.748, 52812.898 23/03/09,08:27:39,05,10,1, 11.9,1,1, -2.994, 10514.656, 330.974, 52816.451 23/03/09,08:27:39,06,10,1, 11.9,1,1, -2.994, 10512.547, 330.840, 52811.185 23/03/09,08:27:39,07,10,1, 11.9,1,1, -2.994, 10512.514, 331.083, 52815.787 23/03/09,08:27:39,08,10,1, 11.9,1,1, -2.994, 10515.207, 330.912, 52815.101 23/03/09,08:27:39,09,10,1, 11.9,1,1, -2.994, 10511.811, 330.763, 52811.615 23/03/09,08:27:39,10,10,1, 11.9,1,1, -2.994, 10514.174, 330.817, 52816.519 23/03/09,08:27:39,11,10,1, 11.9,1,1, -2.994, 10513.552, 330.663, 52812.130 23/03/09,08:27:39,12,10,1, 11.9,1,1, -2.994, 10511.690, 330.896, 52813.648 23/03/09,08:27:39,13,10,1, 11.9,1,1, -2.994, 10514.567, 330.981, 52815.868 23/03/09,08:27:39,14,10,1, 11.9,1,1, -2.994, 10512.414, 331.010, 52811.650 23/03/09,08:27:39,15,10,1, 11.9,1,1, -2.994, 10513.055, 331.099, 52816.068 23/03/09,08:27:39,16,10,1, 11.9,1,1, -2.994, 10514.866, 330.886, 52814.476 23/03/09,08:27:39,17,10,1, 11.9,1,1, -2.994, 10511.962, 330.845, 52812.306 23/03/09,08:27:39,18,10,1, 11.9,1,1, -2.994, 10514.113, 330.855, 52816.481 23/03/09,08:27:39,19,10,1, 11.9,1,1, -2.994, 10513.397, 330.752, 52812.021 23/03/09,08:27:40,00,10,1, 11.9,1,1, -2.998, 10513.391, 330.752, 52812.021 23/03/09,08:27:40,01,10,1, 11.9,1,1, -2.998, 10511.386, 330.820, 52812.941 23/03/09,08:27:40,02,10,1, 11.9,1,1, -2.998, 10514.837, 330.818, 52815.710 23/03/09,08:27:40,03,10,1, 11.9,1,1, -2.998, 10511.946, 330.856, 52810.997 23/03/09,08:27:40,04,10,1, 11.9,1,1, -2.998, 10513.112, 331.192, 52816.778 23/03/09,08:27:40,05,10,1, 11.9,1,1, -2.998, 10514.864, 330.770, 52814.054 23/03/09,08:27:40,06,10,1, 11.9,1,1, -2.998, 10511.636, 330.869, 52812.553 23/03/09,08:27:40,07,10,1, 11.9,1,1, -2.998, 10514.628, 330.856, 52817.247 23/03/09,08:27:40,08,10,1, 11.9,1,1, -2.998, 10513.264, 330.537, 52811.450 23/03/09,08:27:40,09,10,1, 11.9,1,1, -2.998, 10511.661, 330.947, 52814.417 23/03/09,08:27:40,10,10,1, 11.9,1,1, -2.998, 10514.764, 330.844, 52815.681 23/03/09,08:27:40,11,10,1, 11.9,1,1, -2.998, 10511.821, 330.857, 52811.111 23/03/09,08:27:40,12,10,1, 11.9,1,1, -2.998, 10513.309, 331.172, 52817.018 23/03/09,08:27:40,13,10,1, 11.9,1,1, -2.998, 10514.787, 330.693, 52813.803 23/03/09,08:27:40,14,10,1, 11.9,1,1, -2.998, 10511.623, 330.862, 52812.658 23/03/09,08:27:40,15,10,1, 11.9,1,1, -2.998, 10514.689, 330.876, 52817.090 23/03/09,08:27:40,16,10,1, 11.9,1,1, -2.998, 10513.002, 330.498, 52811.193 23/03/09,08:27:40,17,10,1, 11.9,1,1, -2.998, 10511.673, 330.989, 52814.591 23/03/09,08:27:40,18,10,1, 11.9,1,1, -2.998, 10514.878, 330.825, 52815.527 23/03/09,08:27:40,19,10,1, 11.9,1,1, -2.998, 10511.790, 330.769, 52811.241 23/03/09,08:27:41,00,10,1, 11.9,1,1, -2.992, 10511.789, 330.769, 52811.241 23/03/09,08:27:41,01,10,1, 11.9,1,1, -2.992, 10513.141, 331.088, 52816.669 23/03/09,08:27:41,02,10,1, 11.9,1,1, -2.992, 10514.912, 330.679, 52814.080 23/03/09,08:27:41,03,10,1, 11.9,1,1, -2.992, 10511.751, 330.813, 52812.574 23/03/09,08:27:41,04,10,1, 11.9,1,1, -2.992, 10514.664, 330.824, 52817.237 23/03/09,08:27:41,05,10,1, 11.9,1,1, -2.992, 10513.392, 330.401, 52811.585 23/03/09,08:27:41,06,10,1, 11.9,1,1, -2.992, 10511.736, 330.856, 52814.374 23/03/09,08:27:41,07,10,1, 11.9,1,1, -2.992, 10514.825, 330.717, 52815.671 23/03/09,08:27:41,08,10,1, 11.9,1,1, -2.992, 10511.898, 330.715, 52811.071 23/03/09,08:27:41,09,10,1, 11.9,1,1, -2.992, 10513.332, 331.078, 52816.906 23/03/09,08:27:41,10,10,1, 11.9,1,1, -2.992, 10514.867, 330.633, 52813.886 23/03/09,08:27:41,11,10,1, 11.9,1,1, -2.992, 10511.750, 330.821, 52812.774 23/03/09,08:27:41,12,10,1, 11.9,1,1, -2.992, 10514.719, 330.769, 52817.189 23/03/09,08:27:41,13,10,1, 11.9,1,1, -2.992, 10513.209, 330.453, 52811.346 23/03/09,08:27:41,14,10,1, 11.9,1,1, -2.992, 10511.838, 330.962, 52814.604 23/03/09,08:27:41,15,10,1, 11.9,1,1, -2.992, 10514.887, 330.791, 52815.530 23/03/09,08:27:41,16,10,1, 11.9,1,1, -2.992, 10511.892, 330.828, 52811.290 23/03/09,08:27:41,17,10,1, 11.9,1,1, -2.992, 10513.539, 331.094, 52817.128 23/03/09,08:27:41,18,10,1, 11.9,1,1, -2.992, 10514.821, 330.669, 52813.688 23/03/09,08:27:41,19,10,1, 11.9,1,1, -2.992, 10511.765, 330.885, 52812.942 23/03/09,08:27:42,00,09,1, 11.9,1,1, -2.996, 10511.764, 330.885, 52812.942 23/03/09,08:27:42,01,09,1, 11.9,1,1, -2.996, 10514.811, 330.886, 52817.507 23/03/09,08:27:42,02,09,1, 11.9,1,1, -2.996, 10513.760, 330.503, 52811.800 23/03/09,08:27:42,03,09,1, 11.9,1,1, -2.996, 10511.803, 330.958, 52814.289 23/03/09,08:27:42,04,09,1, 11.9,1,1, -2.996, 10515.087, 330.815, 52816.051 23/03/09,08:27:42,05,09,1, 11.9,1,1, -2.996, 10512.184, 330.787, 52811.193 23/03/09,08:27:42,06,09,1, 11.9,1,1, -2.996, 10513.347, 331.170, 52816.946 23/03/09,08:27:42,07,09,1, 11.9,1,1, -2.996, 10515.179, 330.713, 52814.165 23/03/09,08:27:42,08,09,1, 11.9,1,1, -2.996, 10511.943, 330.869, 52812.715 23/03/09,08:27:42,09,09,1, 11.9,1,1, -2.996, 10514.856, 330.895, 52817.412 23/03/09,08:27:42,10,09,1, 11.9,1,1, -2.996, 10513.567, 330.500, 52811.548 23/03/09,08:27:42,11,09,1, 11.9,1,1, -2.996, 10511.898, 330.938, 52814.508 23/03/09,08:27:42,12,09,1, 11.9,1,1, -2.996, 10515.113, 330.823, 52815.915 23/03/09,08:27:42,13,09,1, 11.9,1,1, -2.996, 10512.114, 330.821, 52811.231 23/03/09,08:27:42,14,09,1, 11.9,1,1, -2.996, 10513.587, 331.167, 52817.149 23/03/09,08:27:42,15,09,1, 11.9,1,1, -2.996, 10515.081, 330.663, 52813.938 23/03/09,08:27:42,16,09,1, 11.9,1,1, -2.996, 10511.883, 330.834, 52812.792 23/03/09,08:27:42,17,09,1, 11.9,1,1, -2.996, 10514.935, 330.743, 52817.228 23/03/09,08:27:42,18,09,1, 11.9,1,1, -2.996, 10513.408, 330.504, 52811.392 23/03/09,08:27:42,19,09,1, 11.9,1,1, -2.996, 10511.951, 330.961, 52814.715 23/03/09,08:27:43,00,09,1, 11.9,1,1, -2.994, 10511.948, 330.961, 52814.715 23/03/09,08:27:43,01,09,1, 11.9,1,1, -2.994, 10515.288, 330.702, 52815.925 23/03/09,08:27:43,02,09,1, 11.9,1,1, -2.994, 10512.419, 330.747, 52811.182 23/03/09,08:27:43,03,09,1, 11.9,1,1, -2.994, 10513.613, 331.091, 52816.850 23/03/09,08:27:43,04,09,1, 11.9,1,1, -2.994, 10515.326, 330.638, 52814.142 23/03/09,08:27:43,05,09,1, 11.9,1,1, -2.994, 10512.262, 330.796, 52812.775 23/03/09,08:27:43,06,09,1, 11.9,1,1, -2.994, 10515.107, 330.744, 52817.322 23/03/09,08:27:43,07,09,1, 11.9,1,1, -2.994, 10513.802, 330.390, 52811.691 23/03/09,08:27:43,08,09,1, 11.9,1,1, -2.994, 10512.230, 330.843, 52814.568 23/03/09,08:27:43,09,09,1, 11.9,1,1, -2.994, 10515.318, 330.698, 52815.824 23/03/09,08:27:43,10,09,1, 11.9,1,1, -2.994, 10512.382, 330.690, 52811.267 23/03/09,08:27:43,11,09,1, 11.9,1,1, -2.994, 10513.808, 331.064, 52816.960 23/03/09,08:27:43,12,09,1, 11.9,1,1, -2.994, 10515.255, 330.544, 52813.977 23/03/09,08:27:43,13,09,1, 11.9,1,1, -2.994, 10512.262, 330.789, 52812.885 23/03/09,08:27:43,14,09,1, 11.9,1,1, -2.994, 10515.199, 330.692, 52817.152 23/03/09,08:27:43,15,09,1, 11.9,1,1, -2.994, 10513.644, 330.433, 52811.504 23/03/09,08:27:43,16,09,1, 11.9,1,1, -2.994, 10512.324, 330.873, 52814.737 23/03/09,08:27:43,17,09,1, 11.9,1,1, -2.994, 10515.333, 330.699, 52815.625 23/03/09,08:27:43,18,09,1, 11.9,1,1, -2.994, 10512.324, 330.767, 52811.424 23/03/09,08:27:43,19,09,1, 11.9,1,1, -2.994, 10514.003, 331.048, 52817.168 23/03/09,08:27:44,00,08,1, 11.9,1,1, -2.992, 10514.001, 331.048, 52817.168 23/03/09,08:27:44,01,08,1, 11.9,1,1, -2.992, 10515.642, 330.820, 52814.436 23/03/09,08:27:44,02,08,1, 11.9,1,1, -2.992, 10512.429, 330.899, 52812.536 23/03/09,08:27:44,03,08,1, 11.9,1,1, -2.992, 10515.276, 330.932, 52817.575 23/03/09,08:27:44,04,08,1, 11.9,1,1, -2.992, 10514.353, 330.511, 52812.196 23/03/09,08:27:44,05,08,1, 11.9,1,1, -2.992, 10511.830, 331.040, 52814.498 23/03/09,08:27:44,06,08,1, 11.9,1,1, -2.992, 10516.119, 330.962, 52816.800 23/03/09,08:27:44,07,08,1, 11.9,1,1, -2.992, 10512.283, 330.712, 52810.160 23/03/09,08:27:44,08,08,1, 11.9,1,1, -2.992, 10513.826, 331.355, 52817.784 23/03/09,08:27:44,09,08,1, 11.9,1,1, -2.992, 10516.079, 330.804, 52814.145 23/03/09,08:27:44,10,08,1, 11.9,1,1, -2.992, 10511.812, 330.840, 52812.057 23/03/09,08:27:44,11,08,1, 11.9,1,1, -2.992, 10515.729, 331.096, 52818.527 23/03/09,08:27:44,12,08,1, 11.9,1,1, -2.992, 10514.022, 330.470, 52810.752 23/03/09,08:27:44,13,08,1, 11.9,1,1, -2.992, 10511.966, 331.115, 52814.775 23/03/09,08:27:44,14,08,1, 11.9,1,1, -2.992, 10516.183, 330.983, 52816.568 23/03/09,08:27:44,15,08,1, 11.9,1,1, -2.992, 10512.183, 330.810, 52810.337 23/03/09,08:27:44,16,08,1, 11.9,1,1, -2.992, 10514.069, 331.380, 52818.162 23/03/09,08:27:44,17,08,1, 11.9,1,1, -2.992, 10516.008, 330.847, 52813.886 23/03/09,08:27:44,18,08,1, 11.9,1,1, -2.992, 10511.788, 330.936, 52812.372 23/03/09,08:27:44,19,08,1, 11.9,1,1, -2.992, 10515.886, 331.186, 52818.517 23/03/09,08:27:45,00,09,1, 11.9,1,1, -2.991, 10515.878, 331.186, 52818.517 23/03/09,08:27:45,01,09,1, 11.9,1,1, -2.991, 10514.384, 330.723, 52811.279 23/03/09,08:27:45,02,09,1, 11.9,1,1, -2.991, 10511.993, 331.154, 52813.310 23/03/09,08:27:45,03,09,1, 11.9,1,1, -2.991, 10515.747, 331.314, 52817.183 23/03/09,08:27:45,04,09,1, 11.9,1,1, -2.991, 10512.952, 331.069, 52810.846 23/03/09,08:27:45,05,09,1, 11.9,1,1, -2.991, 10513.214, 331.554, 52816.693 23/03/09,08:27:45,06,09,1, 11.9,1,1, -2.991, 10516.159, 331.269, 52815.410 23/03/09,08:27:45,07,09,1, 11.9,1,1, -2.991, 10512.238, 331.083, 52811.858 23/03/09,08:27:45,08,09,1, 11.9,1,1, -2.991, 10515.086, 331.362, 52818.063 23/03/09,08:27:45,09,09,1, 11.9,1,1, -2.991, 10514.650, 330.848, 52812.086 23/03/09,08:27:45,10,09,1, 11.9,1,1, -2.991, 10511.817, 331.164, 52813.690 23/03/09,08:27:45,11,09,1, 11.9,1,1, -2.991, 10515.713, 331.317, 52816.987 23/03/09,08:27:45,12,09,1, 11.9,1,1, -2.991, 10512.843, 331.083, 52810.818 23/03/09,08:27:45,13,09,1, 11.9,1,1, -2.991, 10513.426, 331.536, 52816.891 23/03/09,08:27:45,14,09,1, 11.9,1,1, -2.991, 10516.050, 331.188, 52815.092 23/03/09,08:27:45,15,09,1, 11.9,1,1, -2.991, 10512.204, 331.083, 52811.939 23/03/09,08:27:45,16,09,1, 11.9,1,1, -2.991, 10515.093, 331.336, 52818.003 23/03/09,08:27:45,17,09,1, 11.9,1,1, -2.991, 10514.446, 330.864, 52811.814 23/03/09,08:27:45,18,09,1, 11.9,1,1, -2.991, 10511.898, 331.170, 52813.888 23/03/09,08:27:45,19,09,1, 11.9,1,1, -2.991, 10515.783, 331.272, 52816.862 23/03/09,08:27:46,00,08,1, 11.9,1,1, -2.997, 10515.778, 331.272, 52816.862 23/03/09,08:27:46,01,08,1, 11.9,1,1, -2.997, 10512.389, 331.140, 52810.170 23/03/09,08:27:46,02,08,1, 11.9,1,1, -2.997, 10513.133, 331.990, 52817.839 23/03/09,08:27:46,03,08,1, 11.9,1,1, -2.997, 10516.356, 331.390, 52814.884 23/03/09,08:27:46,04,08,1, 11.9,1,1, -2.997, 10511.408, 331.349, 52811.351 23/03/09,08:27:46,05,08,1, 11.9,1,1, -2.997, 10515.696, 331.858, 52819.487 23/03/09,08:27:46,06,08,1, 11.9,1,1, -2.997, 10514.479, 330.947, 52810.897 23/03/09,08:27:46,07,08,1, 11.9,1,1, -2.997, 10511.403, 331.605, 52814.308 23/03/09,08:27:46,08,08,1, 11.9,1,1, -2.997, 10516.376, 331.631, 52817.548 23/03/09,08:27:46,09,08,1, 11.9,1,1, -2.997, 10511.899, 331.027, 52808.199 23/03/09,08:27:46,10,08,1, 11.9,1,1, -2.997, 10513.361, 332.206, 52819.024 23/03/09,08:27:46,11,08,1, 11.9,1,1, -2.997, 10516.882, 331.401, 52814.604 23/03/09,08:27:46,12,08,1, 11.9,1,1, -2.997, 10510.663, 331.325, 52810.840 23/03/09,08:27:46,13,08,1, 11.9,1,1, -2.997, 10516.213, 332.060, 52820.745 23/03/09,08:27:46,14,08,1, 11.9,1,1, -2.997, 10514.256, 330.863, 52809.740 23/03/09,08:27:46,15,08,1, 11.9,1,1, -2.997, 10510.935, 331.703, 52814.828 23/03/09,08:27:46,16,08,1, 11.9,1,1, -2.997, 10517.133, 331.775, 52818.236 23/03/09,08:27:46,17,08,1, 11.9,1,1, -2.997, 10511.433, 331.099, 52808.567 23/03/09,08:27:46,18,08,1, 11.9,1,1, -2.997, 10513.668, 332.294, 52819.524 23/03/09,08:27:46,19,08,1, 11.9,1,1, -2.997, 10516.741, 331.363, 52814.181 23/03/09,08:27:47,00,08,1, 11.8,1,1, -2.993, 10516.738, 331.363, 52814.181 23/03/09,08:27:47,01,08,1, 11.8,1,1, -2.993, 10511.158, 331.767, 52811.220 23/03/09,08:27:47,02,08,1, 11.8,1,1, -2.993, 10515.310, 332.296, 52819.795 23/03/09,08:27:47,03,08,1, 11.8,1,1, -2.993, 10514.511, 331.394, 52811.416 23/03/09,08:27:47,04,08,1, 11.8,1,1, -2.993, 10511.031, 332.028, 52814.192 23/03/09,08:27:47,05,08,1, 11.8,1,1, -2.993, 10516.217, 332.052, 52818.055 23/03/09,08:27:47,06,08,1, 11.8,1,1, -2.993, 10511.920, 331.556, 52809.608 23/03/09,08:27:47,07,08,1, 11.8,1,1, -2.993, 10512.902, 332.497, 52818.205 23/03/09,08:27:47,08,08,1, 11.8,1,1, -2.993, 10516.249, 331.830, 52815.107 23/03/09,08:27:47,09,08,1, 11.8,1,1, -2.993, 10511.090, 331.786, 52811.445 23/03/09,08:27:47,10,08,1, 11.8,1,1, -2.993, 10515.457, 332.329, 52819.845 23/03/09,08:27:47,11,08,1, 11.8,1,1, -2.993, 10514.239, 331.403, 52811.117 23/03/09,08:27:47,12,08,1, 11.8,1,1, -2.993, 10511.155, 332.095, 52814.583 23/03/09,08:27:47,13,08,1, 11.8,1,1, -2.993, 10516.222, 332.107, 52817.846 23/03/09,08:27:47,14,08,1, 11.8,1,1, -2.993, 10511.721, 331.603, 52809.608 23/03/09,08:27:47,15,08,1, 11.8,1,1, -2.993, 10513.098, 332.515, 52818.459 23/03/09,08:27:47,16,08,1, 11.8,1,1, -2.993, 10516.075, 331.823, 52814.736 23/03/09,08:27:47,17,08,1, 11.8,1,1, -2.993, 10511.033, 331.825, 52811.731 23/03/09,08:27:47,18,08,1, 11.8,1,1, -2.993, 10515.518, 332.302, 52819.697 23/03/09,08:27:47,19,08,1, 11.8,1,1, -2.993, 10513.972, 331.416, 52810.863 23/03/09,08:27:48,00,08,1, 11.9,1,1, -2.994, 10513.967, 331.416, 52810.863 23/03/09,08:27:48,01,08,1, 11.9,1,1, -2.994, 10510.762, 332.169, 52813.756 23/03/09,08:27:48,02,08,1, 11.9,1,1, -2.994, 10515.860, 332.293, 52818.532 23/03/09,08:27:48,03,08,1, 11.9,1,1, -2.994, 10511.901, 331.764, 52809.660 23/03/09,08:27:48,04,08,1, 11.9,1,1, -2.994, 10512.064, 332.641, 52817.496 23/03/09,08:27:48,05,08,1, 11.9,1,1, -2.994, 10516.048, 332.191, 52815.778 23/03/09,08:27:48,06,08,1, 11.9,1,1, -2.994, 10510.813, 332.002, 52811.079 23/03/09,08:27:48,07,08,1, 11.9,1,1, -2.994, 10514.883, 332.644, 52819.959 23/03/09,08:27:48,08,08,1, 11.9,1,1, -2.994, 10514.453, 331.639, 52811.750 23/03/09,08:27:48,09,08,1, 11.9,1,1, -2.994, 10510.653, 332.207, 52813.978 23/03/09,08:27:48,10,08,1, 11.9,1,1, -2.994, 10515.835, 332.300, 52818.305 23/03/09,08:27:48,11,08,1, 11.9,1,1, -2.994, 10511.670, 331.765, 52809.591 23/03/09,08:27:48,12,08,1, 11.9,1,1, -2.994, 10512.277, 332.677, 52817.878 23/03/09,08:27:48,13,08,1, 11.9,1,1, -2.994, 10515.948, 332.095, 52815.386 23/03/09,08:27:48,14,08,1, 11.9,1,1, -2.994, 10510.734, 332.034, 52811.266 23/03/09,08:27:48,15,08,1, 11.9,1,1, -2.994, 10514.961, 332.607, 52819.927 23/03/09,08:27:48,16,08,1, 11.9,1,1, -2.994, 10514.141, 331.667, 52811.400 23/03/09,08:27:48,17,08,1, 11.9,1,1, -2.994, 10510.647, 332.261, 52814.255 23/03/09,08:27:48,18,08,1, 11.9,1,1, -2.994, 10515.834, 332.320, 52818.170 23/03/09,08:27:48,19,08,1, 11.9,1,1, -2.994, 10511.494, 331.809, 52809.623 23/03/09,08:27:49,00,08,1, 11.8,1,1, -2.993, 10511.489, 331.809, 52809.623 23/03/09,08:27:49,01,08,1, 11.8,1,1, -2.993, 10511.371, 332.936, 52816.953 23/03/09,08:27:49,02,08,1, 11.8,1,1, -2.993, 10515.632, 332.581, 52816.349 23/03/09,08:27:49,03,08,1, 11.8,1,1, -2.993, 10510.572, 332.398, 52810.795 23/03/09,08:27:49,04,08,1, 11.8,1,1, -2.993, 10514.133, 333.073, 52819.907 23/03/09,08:27:49,05,08,1, 11.8,1,1, -2.993, 10514.488, 332.136, 52812.664 23/03/09,08:27:49,06,08,1, 11.8,1,1, -2.993, 10510.311, 332.544, 52813.597 23/03/09,08:27:49,07,08,1, 11.8,1,1, -2.993, 10515.377, 332.712, 52818.834 23/03/09,08:27:49,08,08,1, 11.8,1,1, -2.993, 10511.742, 332.151, 52809.922 23/03/09,08:27:49,09,08,1, 11.8,1,1, -2.993, 10511.560, 333.061, 52817.411 23/03/09,08:27:49,10,08,1, 11.8,1,1, -2.993, 10515.633, 332.667, 52816.173 23/03/09,08:27:49,11,08,1, 11.8,1,1, -2.993, 10510.541, 332.512, 52811.059 23/03/09,08:27:49,12,08,1, 11.8,1,1, -2.993, 10514.284, 333.182, 52820.027 23/03/09,08:27:49,13,08,1, 11.8,1,1, -2.993, 10514.307, 332.249, 52812.340 23/03/09,08:27:49,14,08,1, 11.8,1,1, -2.993, 10510.310, 332.696, 52813.864 23/03/09,08:27:49,15,08,1, 11.8,1,1, -2.993, 10515.438, 332.781, 52818.679 23/03/09,08:27:49,16,08,1, 11.8,1,1, -2.993, 10511.528, 332.235, 52809.832 23/03/09,08:27:49,17,08,1, 11.8,1,1, -2.993, 10511.736, 333.150, 52817.682 23/03/09,08:27:49,18,08,1, 11.8,1,1, -2.993, 10515.555, 332.655, 52815.923 23/03/09,08:27:49,19,08,1, 11.8,1,1, -2.993, 10510.440, 332.581, 52811.298 23/03/09,08:27:50,00,08,1, 12.0,1,1, -2.993, 10510.437, 332.581, 52811.298 23/03/09,08:27:50,01,08,1, 12.0,1,1, -2.993, 10512.877, 333.591, 52819.685 23/03/09,08:27:50,02,08,1, 12.0,1,1, -2.993, 10515.154, 332.768, 52814.251 23/03/09,08:27:50,03,08,1, 12.0,1,1, -2.993, 10509.794, 332.843, 52812.325 23/03/09,08:27:50,04,08,1, 12.0,1,1, -2.993, 10515.005, 333.354, 52820.173 23/03/09,08:27:50,05,08,1, 12.0,1,1, -2.993, 10512.350, 332.448, 52810.270 23/03/09,08:27:50,06,08,1, 12.0,1,1, -2.993, 10510.338, 333.313, 52816.182 23/03/09,08:27:50,07,08,1, 12.0,1,1, -2.993, 10515.632, 333.240, 52817.763 23/03/09,08:27:50,08,08,1, 12.0,1,1, -2.993, 10510.337, 332.764, 52810.149 23/03/09,08:27:50,09,08,1, 12.0,1,1, -2.993, 10513.147, 333.596, 52820.040 23/03/09,08:27:50,10,08,1, 12.0,1,1, -2.993, 10514.926, 332.727, 52813.840 23/03/09,08:27:50,11,08,1, 12.0,1,1, -2.993, 10509.689, 332.895, 52812.559 23/03/09,08:27:50,12,08,1, 12.0,1,1, -2.993, 10515.024, 333.279, 52819.970 23/03/09,08:27:50,13,08,1, 12.0,1,1, -2.993, 10512.123, 332.478, 52810.117 23/03/09,08:27:50,14,08,1, 12.0,1,1, -2.993, 10510.495, 333.341, 52816.472 23/03/09,08:27:50,15,08,1, 12.0,1,1, -2.993, 10515.586, 333.132, 52817.502 23/03/09,08:27:50,16,08,1, 12.0,1,1, -2.993, 10510.264, 332.760, 52810.269 23/03/09,08:27:50,17,08,1, 12.0,1,1, -2.993, 10513.359, 333.576, 52820.138 23/03/09,08:27:50,18,08,1, 12.0,1,1, -2.993, 10514.766, 332.661, 52813.539 23/03/09,08:27:50,19,08,1, 12.0,1,1, -2.993, 10509.712, 332.881, 52812.765 23/03/09,08:27:51,00,08,1, 11.8,1,1, -2.994, 10509.712, 332.881, 52812.765 23/03/09,08:27:51,01,08,1, 11.8,1,1, -2.994, 10514.562, 333.528, 52820.381 23/03/09,08:27:51,02,08,1, 11.8,1,1, -2.994, 10512.959, 332.620, 52811.019 23/03/09,08:27:51,03,08,1, 11.8,1,1, -2.994, 10509.953, 333.349, 52815.190 23/03/09,08:27:51,04,08,1, 11.8,1,1, -2.994, 10515.331, 333.358, 52818.387 23/03/09,08:27:51,05,08,1, 11.8,1,1, -2.994, 10510.529, 332.839, 52809.932 23/03/09,08:27:51,06,08,1, 11.8,1,1, -2.994, 10512.339, 333.740, 52819.337 23/03/09,08:27:51,07,08,1, 11.8,1,1, -2.994, 10515.175, 333.071, 52814.981 23/03/09,08:27:51,08,08,1, 11.8,1,1, -2.994, 10509.769, 332.965, 52812.024 23/03/09,08:27:51,09,08,1, 11.8,1,1, -2.994, 10514.680, 333.513, 52820.329 23/03/09,08:27:51,10,08,1, 11.8,1,1, -2.994, 10512.733, 332.624, 52810.842 23/03/09,08:27:51,11,08,1, 11.8,1,1, -2.994, 10509.975, 333.417, 52815.526 23/03/09,08:27:51,12,08,1, 11.8,1,1, -2.994, 10515.370, 333.387, 52818.164 23/03/09,08:27:51,13,08,1, 11.8,1,1, -2.994, 10510.481, 332.899, 52809.990 23/03/09,08:27:51,14,08,1, 11.8,1,1, -2.994, 10512.573, 333.826, 52819.586 23/03/09,08:27:51,15,08,1, 11.8,1,1, -2.994, 10515.112, 333.065, 52814.648 23/03/09,08:27:51,16,08,1, 11.8,1,1, -2.994, 10509.756, 333.080, 52812.288 23/03/09,08:27:51,17,08,1, 11.8,1,1, -2.994, 10514.774, 333.595, 52820.307 23/03/09,08:27:51,18,08,1, 11.8,1,1, -2.994, 10512.493, 332.740, 52810.703 23/03/09,08:27:51,19,08,1, 11.8,1,1, -2.994, 10510.141, 333.554, 52815.791 23/03/09,08:27:52,00,10,1, 11.9,1,1, -2.995, 10510.137, 333.554, 52815.791 23/03/09,08:27:52,01,10,1, 11.9,1,1, -2.995, 10514.848, 333.803, 52819.586 23/03/09,08:27:52,02,10,1, 11.9,1,1, -2.995, 10511.722, 333.153, 52810.458 23/03/09,08:27:52,03,10,1, 11.9,1,1, -2.995, 10510.989, 333.873, 52817.378 23/03/09,08:27:52,04,10,1, 11.9,1,1, -2.995, 10515.578, 333.686, 52817.209 23/03/09,08:27:52,05,10,1, 11.9,1,1, -2.995, 10510.376, 333.282, 52811.139 23/03/09,08:27:52,06,10,1, 11.9,1,1, -2.995, 10513.669, 333.900, 52820.115 23/03/09,08:27:52,07,10,1, 11.9,1,1, -2.995, 10514.091, 333.120, 52813.029 23/03/09,08:27:52,08,10,1, 11.9,1,1, -2.995, 10509.739, 333.432, 52813.526 23/03/09,08:27:52,09,10,1, 11.9,1,1, -2.995, 10514.917, 333.789, 52819.370 23/03/09,08:27:52,10,10,1, 11.9,1,1, -2.995, 10511.566, 333.157, 52810.534 23/03/09,08:27:52,11,10,1, 11.9,1,1, -2.995, 10511.235, 333.989, 52817.711 23/03/09,08:27:52,12,10,1, 11.9,1,1, -2.995, 10515.562, 333.647, 52817.022 23/03/09,08:27:52,13,10,1, 11.9,1,1, -2.995, 10510.292, 333.231, 52811.272 23/03/09,08:27:52,14,10,1, 11.9,1,1, -2.995, 10513.755, 333.899, 52820.167 23/03/09,08:27:52,15,10,1, 11.9,1,1, -2.995, 10513.962, 333.159, 52812.843 23/03/09,08:27:52,16,10,1, 11.9,1,1, -2.995, 10509.743, 333.436, 52813.741 23/03/09,08:27:52,17,10,1, 11.9,1,1, -2.995, 10515.000, 333.797, 52819.283 23/03/09,08:27:52,18,10,1, 11.9,1,1, -2.995, 10511.437, 333.180, 52810.385 23/03/09,08:27:52,19,10,1, 11.9,1,1, -2.995, 10511.436, 334.005, 52818.027 23/03/09,08:27:53,00,09,1, 11.9,1,1, -2.991, 10511.431, 334.005, 52818.027 23/03/09,08:27:53,01,09,1, 11.9,1,1, -2.991, 10515.159, 334.042, 52819.483 23/03/09,08:27:53,02,09,1, 11.9,1,1, -2.991, 10511.855, 333.366, 52811.191 23/03/09,08:27:53,03,09,1, 11.9,1,1, -2.991, 10511.845, 333.787, 52818.013 23/03/09,08:27:53,04,09,1, 11.9,1,1, -2.991, 10515.480, 333.653, 52816.578 23/03/09,08:27:53,05,09,1, 11.9,1,1, -2.991, 10510.281, 333.135, 52811.401 23/03/09,08:27:53,06,09,1, 11.9,1,1, -2.991, 10513.694, 333.890, 52819.650 23/03/09,08:27:53,07,09,1, 11.9,1,1, -2.991, 10513.521, 333.333, 52812.569 23/03/09,08:27:53,08,09,1, 11.9,1,1, -2.991, 10509.981, 333.491, 52814.248 23/03/09,08:27:53,09,09,1, 11.9,1,1, -2.991, 10515.245, 334.029, 52819.377 23/03/09,08:27:53,10,09,1, 11.9,1,1, -2.991, 10511.751, 333.311, 52811.097 23/03/09,08:27:53,11,09,1, 11.9,1,1, -2.991, 10512.007, 333.801, 52818.165 23/03/09,08:27:53,12,09,1, 11.9,1,1, -2.991, 10515.406, 333.561, 52816.290 23/03/09,08:27:53,13,09,1, 11.9,1,1, -2.991, 10510.162, 333.062, 52811.410 23/03/09,08:27:53,14,09,1, 11.9,1,1, -2.991, 10513.708, 333.837, 52819.609 23/03/09,08:27:53,15,09,1, 11.9,1,1, -2.991, 10513.372, 333.307, 52812.352 23/03/09,08:27:53,16,09,1, 11.9,1,1, -2.991, 10510.059, 333.481, 52814.530 23/03/09,08:27:53,17,09,1, 11.9,1,1, -2.991, 10515.321, 333.976, 52819.207 23/03/09,08:27:53,18,09,1, 11.9,1,1, -2.991, 10511.696, 333.228, 52811.067 23/03/09,08:27:53,19,09,1, 11.9,1,1, -2.991, 10512.135, 333.732, 52818.320 23/03/09,08:27:54,00,08,1, 11.9,1,1, -2.995, 10512.131, 333.732, 52818.320 23/03/09,08:27:54,01,08,1, 11.9,1,1, -2.995, 10515.977, 333.749, 52817.615 23/03/09,08:27:54,02,08,1, 11.9,1,1, -2.995, 10510.307, 333.080, 52810.666 23/03/09,08:27:54,03,08,1, 11.9,1,1, -2.995, 10513.490, 333.910, 52820.163 23/03/09,08:27:54,04,08,1, 11.9,1,1, -2.995, 10514.186, 333.231, 52813.011 23/03/09,08:27:54,05,08,1, 11.9,1,1, -2.995, 10509.479, 333.381, 52813.200 23/03/09,08:27:54,06,08,1, 11.9,1,1, -2.995, 10515.071, 334.022, 52819.968 23/03/09,08:27:54,07,08,1, 11.9,1,1, -2.995, 10511.825, 333.219, 52810.537 23/03/09,08:27:54,08,08,1, 11.9,1,1, -2.995, 10511.309, 333.919, 52817.792 23/03/09,08:27:54,09,08,1, 11.9,1,1, -2.995, 10515.882, 333.758, 52817.412 23/03/09,08:27:54,10,08,1, 11.9,1,1, -2.995, 10510.255, 333.164, 52810.748 23/03/09,08:27:54,11,08,1, 11.9,1,1, -2.995, 10513.593, 333.936, 52820.297 23/03/09,08:27:54,12,08,1, 11.9,1,1, -2.995, 10514.027, 333.284, 52812.827 23/03/09,08:27:54,13,08,1, 11.9,1,1, -2.995, 10509.420, 333.457, 52813.437 23/03/09,08:27:54,14,08,1, 11.9,1,1, -2.995, 10515.179, 334.104, 52819.984 23/03/09,08:27:54,15,08,1, 11.9,1,1, -2.995, 10511.746, 333.304, 52810.567 23/03/09,08:27:54,16,08,1, 11.9,1,1, -2.995, 10511.393, 333.988, 52818.126 23/03/09,08:27:54,17,08,1, 11.9,1,1, -2.995, 10515.872, 333.762, 52817.257 23/03/09,08:27:54,18,08,1, 11.9,1,1, -2.995, 10510.145, 333.204, 52810.959 23/03/09,08:27:54,19,08,1, 11.9,1,1, -2.995, 10513.718, 334.008, 52820.367 23/03/09,08:27:55,00,08,1, 11.8,1,1, -2.996, 10513.717, 334.008, 52820.367 23/03/09,08:27:55,01,08,1, 11.8,1,1, -2.996, 10514.219, 333.505, 52814.171 23/03/09,08:27:55,02,08,1, 11.8,1,1, -2.996, 10510.092, 333.586, 52813.509 23/03/09,08:27:55,03,08,1, 11.8,1,1, -2.996, 10514.330, 333.866, 52819.071 23/03/09,08:27:55,04,08,1, 11.8,1,1, -2.996, 10511.895, 333.464, 52811.491 23/03/09,08:27:55,05,08,1, 11.8,1,1, -2.996, 10510.964, 333.955, 52816.898 23/03/09,08:27:55,06,08,1, 11.8,1,1, -2.996, 10515.072, 333.872, 52817.426 23/03/09,08:27:55,07,08,1, 11.8,1,1, -2.996, 10510.763, 333.537, 52811.869 23/03/09,08:27:55,08,08,1, 11.8,1,1, -2.996, 10513.241, 334.021, 52819.454 23/03/09,08:27:55,09,08,1, 11.8,1,1, -2.996, 10514.094, 333.421, 52813.959 23/03/09,08:27:55,10,08,1, 11.8,1,1, -2.996, 10510.020, 333.540, 52813.606 23/03/09,08:27:55,11,08,1, 11.8,1,1, -2.996, 10514.382, 333.906, 52819.079 23/03/09,08:27:55,12,08,1, 11.8,1,1, -2.996, 10511.751, 333.382, 52811.457 23/03/09,08:27:55,13,08,1, 11.8,1,1, -2.996, 10511.065, 334.001, 52817.089 23/03/09,08:27:55,14,08,1, 11.8,1,1, -2.996, 10515.039, 333.821, 52817.319 23/03/09,08:27:55,15,08,1, 11.8,1,1, -2.996, 10510.718, 333.501, 52811.932 23/03/09,08:27:55,16,08,1, 11.8,1,1, -2.996, 10513.261, 333.960, 52819.589 23/03/09,08:27:55,17,08,1, 11.8,1,1, -2.996, 10513.909, 333.363, 52813.760 23/03/09,08:27:55,18,08,1, 11.8,1,1, -2.996, 10510.005, 333.524, 52813.650 23/03/09,08:27:55,19,08,1, 11.8,1,1, -2.996, 10514.336, 333.852, 52818.937 23/03/09,08:27:56,00,08,1, 11.9,1,1, -2.996, 10514.334, 333.852, 52818.937 23/03/09,08:27:56,01,08,1, 11.9,1,1, -2.996, 10512.818, 333.247, 52812.319 23/03/09,08:27:56,02,08,1, 11.9,1,1, -2.996, 10509.877, 333.622, 52814.958 23/03/09,08:27:56,03,08,1, 11.9,1,1, -2.996, 10514.612, 333.884, 52818.497 23/03/09,08:27:56,04,08,1, 11.9,1,1, -2.996, 10510.964, 333.462, 52811.310 23/03/09,08:27:56,05,08,1, 11.9,1,1, -2.996, 10511.947, 333.978, 52818.696 23/03/09,08:27:56,06,08,1, 11.9,1,1, -2.996, 10514.799, 333.590, 52815.860 23/03/09,08:27:56,07,08,1, 11.9,1,1, -2.996, 10510.023, 333.386, 52812.505 23/03/09,08:27:56,08,08,1, 11.9,1,1, -2.996, 10513.784, 333.857, 52819.651 23/03/09,08:27:56,09,08,1, 11.9,1,1, -2.996, 10512.664, 333.264, 52812.187 23/03/09,08:27:56,10,08,1, 11.9,1,1, -2.996, 10509.927, 333.699, 52815.156 23/03/09,08:27:56,11,08,1, 11.9,1,1, -2.996, 10514.609, 333.882, 52818.488 23/03/09,08:27:56,12,08,1, 11.9,1,1, -2.996, 10510.954, 333.438, 52811.283 23/03/09,08:27:56,13,08,1, 11.9,1,1, -2.996, 10512.091, 334.032, 52818.851 23/03/09,08:27:56,14,08,1, 11.9,1,1, -2.996, 10514.764, 333.614, 52815.767 23/03/09,08:27:56,15,08,1, 11.9,1,1, -2.996, 10509.989, 333.377, 52812.522 23/03/09,08:27:56,16,08,1, 11.9,1,1, -2.996, 10513.809, 333.885, 52819.671 23/03/09,08:27:56,17,08,1, 11.9,1,1, -2.996, 10512.544, 333.314, 52812.061 23/03/09,08:27:56,18,08,1, 11.9,1,1, -2.996, 10510.004, 333.764, 52815.377 23/03/09,08:27:56,19,08,1, 11.9,1,1, -2.996, 10514.715, 333.953, 52818.480 23/03/09,08:27:57,00,08,1, 11.9,1,1, -2.994, 10514.710, 333.953, 52818.480 23/03/09,08:27:57,01,08,1, 11.9,1,1, -2.994, 10511.492, 333.330, 52811.452 23/03/09,08:27:57,02,08,1, 11.9,1,1, -2.994, 10510.602, 333.952, 52816.968 23/03/09,08:27:57,03,08,1, 11.9,1,1, -2.994, 10514.701, 333.824, 52817.498 23/03/09,08:27:57,04,08,1, 11.9,1,1, -2.994, 10510.384, 333.503, 52811.978 23/03/09,08:27:57,05,08,1, 11.9,1,1, -2.994, 10512.893, 334.001, 52819.676 23/03/09,08:27:57,06,08,1, 11.9,1,1, -2.994, 10513.726, 333.394, 52814.076 23/03/09,08:27:57,07,08,1, 11.9,1,1, -2.994, 10509.726, 333.515, 52813.962 23/03/09,08:27:57,08,08,1, 11.9,1,1, -2.994, 10513.770, 333.760, 52818.739 23/03/09,08:27:57,09,08,1, 11.9,1,1, -2.994, 10511.702, 333.450, 52812.328 23/03/09,08:27:57,10,08,1, 11.9,1,1, -2.994, 10510.768, 333.797, 52816.528 23/03/09,08:27:57,11,08,1, 11.9,1,1, -2.994, 10514.168, 333.797, 52817.246 23/03/09,08:27:57,12,08,1, 11.9,1,1, -2.994, 10510.745, 333.563, 52812.636 23/03/09,08:27:57,13,08,1, 11.9,1,1, -2.994, 10512.503, 333.801, 52818.586 23/03/09,08:27:57,14,08,1, 11.9,1,1, -2.994, 10513.409, 333.549, 52814.618 23/03/09,08:27:57,15,08,1, 11.9,1,1, -2.994, 10510.160, 333.526, 52813.890 23/03/09,08:27:57,16,08,1, 11.9,1,1, -2.994, 10513.492, 333.693, 52818.497 23/03/09,08:27:57,17,08,1, 11.9,1,1, -2.994, 10511.739, 333.487, 52812.594 23/03/09,08:27:57,18,08,1, 11.9,1,1, -2.994, 10510.821, 333.727, 52816.560 23/03/09,08:27:57,19,08,1, 11.9,1,1, -2.994, 10514.099, 333.755, 52817.184 23/03/09,08:27:58,00,08,1, 11.9,1,1, -2.993, 10514.092, 333.755, 52817.184 23/03/09,08:27:58,01,08,1, 11.9,1,1, -2.993, 10511.081, 333.496, 52812.293 23/03/09,08:27:58,02,08,1, 11.9,1,1, -2.993, 10511.078, 333.836, 52817.536 23/03/09,08:27:58,03,08,1, 11.9,1,1, -2.993, 10513.984, 333.687, 52816.647 23/03/09,08:27:58,04,08,1, 11.9,1,1, -2.993, 10510.149, 333.403, 52812.740 23/03/09,08:27:58,05,08,1, 11.9,1,1, -2.993, 10512.737, 333.762, 52819.034 23/03/09,08:27:58,06,08,1, 11.9,1,1, -2.993, 10512.703, 333.417, 52813.655 23/03/09,08:27:58,07,08,1, 11.9,1,1, -2.993, 10509.846, 333.548, 52814.738 23/03/09,08:27:58,08,08,1, 11.9,1,1, -2.993, 10513.613, 333.781, 52818.405 23/03/09,08:27:58,09,08,1, 11.9,1,1, -2.993, 10511.036, 333.535, 52812.334 23/03/09,08:27:58,10,08,1, 11.9,1,1, -2.993, 10511.361, 333.835, 52818.149 23/03/09,08:27:58,11,08,1, 11.9,1,1, -2.993, 10513.562, 333.635, 52816.104 23/03/09,08:27:58,12,08,1, 11.9,1,1, -2.993, 10510.266, 333.517, 52813.532 23/03/09,08:27:58,13,08,1, 11.9,1,1, -2.993, 10512.828, 333.684, 52818.609 23/03/09,08:27:58,14,08,1, 11.9,1,1, -2.993, 10512.288, 333.419, 52813.556 23/03/09,08:27:58,15,08,1, 11.9,1,1, -2.993, 10510.188, 333.604, 52815.307 23/03/09,08:27:58,16,08,1, 11.9,1,1, -2.993, 10513.484, 333.675, 52817.795 23/03/09,08:27:58,17,08,1, 11.9,1,1, -2.993, 10510.910, 333.552, 52812.695 23/03/09,08:27:58,18,08,1, 11.9,1,1, -2.993, 10511.515, 333.762, 52817.791 23/03/09,08:27:58,19,08,1, 11.9,1,1, -2.993, 10513.605, 333.596, 52816.080 23/03/09,08:27:59,00,08,1, 11.9,1,1, -2.993, 10513.600, 333.596, 52816.080 23/03/09,08:27:59,01,08,1, 11.9,1,1, -2.993, 10510.562, 333.691, 52813.118 23/03/09,08:27:59,02,08,1, 11.9,1,1, -2.993, 10512.021, 333.861, 52818.387 23/03/09,08:27:59,03,08,1, 11.9,1,1, -2.993, 10513.034, 333.599, 52815.190 23/03/09,08:27:59,04,08,1, 11.9,1,1, -2.993, 10510.067, 333.643, 52814.345 23/03/09,08:27:59,05,08,1, 11.9,1,1, -2.993, 10512.955, 333.766, 52818.388 23/03/09,08:27:59,06,08,1, 11.9,1,1, -2.993, 10511.510, 333.599, 52813.149 23/03/09,08:27:59,07,08,1, 11.9,1,1, -2.993, 10510.496, 333.795, 52816.419 23/03/09,08:27:59,08,08,1, 11.9,1,1, -2.993, 10513.412, 333.785, 52817.221 23/03/09,08:27:59,09,08,1, 11.9,1,1, -2.993, 10510.542, 333.701, 52813.129 23/03/09,08:27:59,10,08,1, 11.9,1,1, -2.993, 10512.050, 333.846, 52818.397 23/03/09,08:27:59,11,08,1, 11.9,1,1, -2.993, 10513.017, 333.661, 52815.055 23/03/09,08:27:59,12,08,1, 11.9,1,1, -2.993, 10510.075, 333.601, 52814.346 23/03/09,08:27:59,13,08,1, 11.9,1,1, -2.993, 10512.967, 333.733, 52818.381 23/03/09,08:27:59,14,08,1, 11.9,1,1, -2.993, 10511.459, 333.592, 52813.119 23/03/09,08:27:59,15,08,1, 11.9,1,1, -2.993, 10510.521, 333.842, 52816.541 23/03/09,08:27:59,16,08,1, 11.9,1,1, -2.993, 10513.409, 333.753, 52817.221 23/03/09,08:27:59,17,08,1, 11.9,1,1, -2.993, 10510.497, 333.719, 52813.267 23/03/09,08:27:59,18,08,1, 11.9,1,1, -2.993, 10512.098, 333.882, 52818.471 23/03/09,08:27:59,19,08,1, 11.9,1,1, -2.993, 10512.938, 333.643, 52814.938 23/03/09,08:28:00,00,08,1, 11.9,1,1, -2.991, 10512.933, 333.643, 52814.938 23/03/09,08:28:00,01,08,1, 11.9,1,1, -2.991, 10510.205, 333.763, 52813.491 23/03/09,08:28:00,02,08,1, 11.9,1,1, -2.991, 10512.388, 333.915, 52818.806 23/03/09,08:28:00,03,08,1, 11.9,1,1, -2.991, 10512.460, 333.646, 52814.346 23/03/09,08:28:00,04,08,1, 11.9,1,1, -2.991, 10509.931, 333.745, 52814.994 23/03/09,08:28:00,05,08,1, 11.9,1,1, -2.991, 10513.085, 333.818, 52818.264 23/03/09,08:28:00,06,08,1, 11.9,1,1, -2.991, 10510.922, 333.717, 52812.948 23/03/09,08:28:00,07,08,1, 11.9,1,1, -2.991, 10510.865, 334.023, 52817.455 23/03/09,08:28:00,08,08,1, 11.9,1,1, -2.991, 10513.715, 333.891, 52816.909 23/03/09,08:28:00,09,08,1, 11.9,1,1, -2.991, 10509.816, 333.655, 52812.995 23/03/09,08:28:00,10,08,1, 11.9,1,1, -2.991, 10512.865, 333.991, 52819.718 23/03/09,08:28:00,11,08,1, 11.9,1,1, -2.991, 10512.375, 333.481, 52813.381 23/03/09,08:28:00,12,08,1, 11.9,1,1, -2.991, 10509.380, 333.826, 52815.113 23/03/09,08:28:00,13,08,1, 11.9,1,1, -2.991, 10513.634, 333.971, 52818.777 23/03/09,08:28:00,14,08,1, 11.9,1,1, -2.991, 10510.432, 333.720, 52812.028 23/03/09,08:28:00,15,08,1, 11.9,1,1, -2.991, 10511.046, 334.177, 52818.652 23/03/09,08:28:00,16,08,1, 11.9,1,1, -2.991, 10513.968, 333.878, 52816.594 23/03/09,08:28:00,17,08,1, 11.9,1,1, -2.991, 10509.722, 333.722, 52813.102 23/03/09,08:28:00,18,08,1, 11.9,1,1, -2.991, 10512.909, 334.062, 52819.901 23/03/09,08:28:00,19,08,1, 11.9,1,1, -2.991, 10512.291, 333.481, 52813.224 23/03/09,08:28:01,00,09,1, 11.9,1,1, -2.995, 10512.290, 333.481, 52813.224 23/03/09,08:28:01,01,09,1, 11.9,1,1, -2.995, 10509.468, 333.790, 52813.698 23/03/09,08:28:01,02,09,1, 11.9,1,1, -2.995, 10513.078, 334.059, 52819.570 23/03/09,08:28:01,03,09,1, 11.9,1,1, -2.995, 10511.450, 333.616, 52812.578 23/03/09,08:28:01,04,09,1, 11.9,1,1, -2.995, 10509.621, 334.085, 52816.321 23/03/09,08:28:01,05,09,1, 11.9,1,1, -2.995, 10513.717, 334.107, 52818.229 23/03/09,08:28:01,06,09,1, 11.9,1,1, -2.995, 10510.038, 333.822, 52812.327 23/03/09,08:28:01,07,09,1, 11.9,1,1, -2.995, 10511.739, 334.281, 52819.389 23/03/09,08:28:01,08,09,1, 11.9,1,1, -2.995, 10513.533, 333.773, 52815.603 23/03/09,08:28:01,09,09,1, 11.9,1,1, -2.995, 10509.479, 333.777, 52813.808 23/03/09,08:28:01,10,09,1, 11.9,1,1, -2.995, 10513.107, 334.001, 52819.578 23/03/09,08:28:01,11,09,1, 11.9,1,1, -2.995, 10511.340, 333.583, 52812.522 23/03/09,08:28:01,12,09,1, 11.9,1,1, -2.995, 10509.678, 334.083, 52816.497 23/03/09,08:28:01,13,09,1, 11.9,1,1, -2.995, 10513.709, 334.051, 52818.130 23/03/09,08:28:01,14,09,1, 11.9,1,1, -2.995, 10510.016, 333.810, 52812.317 23/03/09,08:28:01,15,09,1, 11.9,1,1, -2.995, 10511.744, 334.260, 52819.413 23/03/09,08:28:01,16,09,1, 11.9,1,1, -2.995, 10513.437, 333.710, 52815.444 23/03/09,08:28:01,17,09,1, 11.9,1,1, -2.995, 10509.408, 333.766, 52813.833 23/03/09,08:28:01,18,09,1, 11.9,1,1, -2.995, 10513.060, 333.983, 52819.504 23/03/09,08:28:01,19,09,1, 11.9,1,1, -2.995, 10511.275, 333.549, 52812.430 23/03/09,08:28:02,00,09,1, 11.8,1,1, -2.995, 10511.272, 333.549, 52812.430 23/03/09,08:28:02,01,09,1, 11.8,1,1, -2.995, 10509.143, 333.876, 52814.270 23/03/09,08:28:02,02,09,1, 11.8,1,1, -2.995, 10513.258, 334.183, 52819.528 23/03/09,08:28:02,03,09,1, 11.8,1,1, -2.995, 10510.781, 333.766, 52812.185 23/03/09,08:28:02,04,09,1, 11.8,1,1, -2.995, 10510.015, 334.347, 52817.472 23/03/09,08:28:02,05,09,1, 11.8,1,1, -2.995, 10513.862, 334.157, 52817.836 23/03/09,08:28:02,06,09,1, 11.8,1,1, -2.995, 10509.741, 333.881, 52812.682 23/03/09,08:28:02,07,09,1, 11.8,1,1, -2.995, 10512.237, 334.322, 52820.005 23/03/09,08:28:02,08,09,1, 11.8,1,1, -2.995, 10512.931, 333.784, 52814.574 23/03/09,08:28:02,09,09,1, 11.8,1,1, -2.995, 10509.106, 333.996, 52814.369 23/03/09,08:28:02,10,09,1, 11.8,1,1, -2.995, 10513.317, 334.268, 52819.527 23/03/09,08:28:02,11,09,1, 11.8,1,1, -2.995, 10510.730, 333.835, 52812.155 23/03/09,08:28:02,12,09,1, 11.8,1,1, -2.995, 10510.067, 334.398, 52817.734 23/03/09,08:28:02,13,09,1, 11.8,1,1, -2.995, 10513.899, 334.244, 52817.841 23/03/09,08:28:02,14,09,1, 11.8,1,1, -2.995, 10509.715, 334.004, 52812.787 23/03/09,08:28:02,15,09,1, 11.8,1,1, -2.995, 10512.370, 334.417, 52820.129 23/03/09,08:28:02,16,09,1, 11.8,1,1, -2.995, 10512.918, 333.826, 52814.586 23/03/09,08:28:02,17,09,1, 11.8,1,1, -2.995, 10509.155, 334.007, 52814.583 23/03/09,08:28:02,18,09,1, 11.8,1,1, -2.995, 10513.344, 334.291, 52819.538 23/03/09,08:28:02,19,09,1, 11.8,1,1, -2.995, 10510.723, 333.865, 52812.214 23/03/09,08:28:03,00,09,1, 11.9,1,1, -2.992, 10510.721, 333.865, 52812.214 23/03/09,08:28:03,01,09,1, 11.9,1,1, -2.992, 10508.720, 334.235, 52815.114 23/03/09,08:28:03,02,09,1, 11.9,1,1, -2.992, 10514.026, 334.453, 52820.029 23/03/09,08:28:03,03,09,1, 11.9,1,1, -2.992, 10510.023, 333.858, 52811.137 23/03/09,08:28:03,04,09,1, 11.9,1,1, -2.992, 10510.554, 334.610, 52819.307 23/03/09,08:28:03,05,09,1, 11.9,1,1, -2.992, 10514.385, 334.227, 52817.166 23/03/09,08:28:03,06,09,1, 11.9,1,1, -2.992, 10509.018, 333.926, 52812.404 23/03/09,08:28:03,07,09,1, 11.9,1,1, -2.992, 10513.050, 334.553, 52821.243 23/03/09,08:28:03,08,09,1, 11.9,1,1, -2.992, 10512.438, 333.739, 52813.031 23/03/09,08:28:03,09,09,1, 11.9,1,1, -2.992, 10508.693, 334.187, 52815.121 23/03/09,08:28:03,10,09,1, 11.9,1,1, -2.992, 10514.018, 334.438, 52819.943 23/03/09,08:28:03,11,09,1, 11.9,1,1, -2.992, 10510.005, 333.823, 52811.074 23/03/09,08:28:03,12,09,1, 11.9,1,1, -2.992, 10510.650, 334.646, 52819.339 23/03/09,08:28:03,13,09,1, 11.9,1,1, -2.992, 10514.380, 334.142, 52817.047 23/03/09,08:28:03,14,09,1, 11.9,1,1, -2.992, 10508.941, 333.876, 52812.384 23/03/09,08:28:03,15,09,1, 11.9,1,1, -2.992, 10512.995, 334.532, 52821.209 23/03/09,08:28:03,16,09,1, 11.9,1,1, -2.992, 10512.358, 333.654, 52812.924 23/03/09,08:28:03,17,09,1, 11.9,1,1, -2.992, 10508.682, 334.153, 52815.219 23/03/09,08:28:03,18,09,1, 11.9,1,1, -2.992, 10514.056, 334.389, 52819.814 23/03/09,08:28:03,19,09,1, 11.9,1,1, -2.992, 10510.002, 333.784, 52811.086 23/03/09,08:28:04,00,09,1, 11.9,1,1, -2.993, 10509.995, 333.784, 52811.086 23/03/09,08:28:04,01,09,1, 11.9,1,1, -2.993, 10508.455, 334.271, 52815.387 23/03/09,08:28:04,02,09,1, 11.9,1,1, -2.993, 10514.423, 334.545, 52820.204 23/03/09,08:28:04,03,09,1, 11.9,1,1, -2.993, 10509.789, 333.829, 52810.649 23/03/09,08:28:04,04,09,1, 11.9,1,1, -2.993, 10510.869, 334.775, 52820.037 23/03/09,08:28:04,05,09,1, 11.9,1,1, -2.993, 10514.543, 334.221, 52816.761 23/03/09,08:28:04,06,09,1, 11.9,1,1, -2.993, 10508.589, 333.872, 52812.097 23/03/09,08:28:04,07,09,1, 11.9,1,1, -2.993, 10513.272, 334.654, 52821.649 23/03/09,08:28:04,08,09,1, 11.9,1,1, -2.993, 10512.169, 333.733, 52812.194 23/03/09,08:28:04,09,09,1, 11.9,1,1, -2.993, 10508.413, 334.321, 52815.511 23/03/09,08:28:04,10,09,1, 11.9,1,1, -2.993, 10514.446, 334.597, 52820.131 23/03/09,08:28:04,11,09,1, 11.9,1,1, -2.993, 10509.725, 333.863, 52810.630 23/03/09,08:28:04,12,09,1, 11.9,1,1, -2.993, 10510.965, 334.792, 52820.126 23/03/09,08:28:04,13,09,1, 11.9,1,1, -2.993, 10514.560, 334.275, 52816.712 23/03/09,08:28:04,14,09,1, 11.9,1,1, -2.993, 10508.535, 333.938, 52812.093 23/03/09,08:28:04,15,09,1, 11.9,1,1, -2.993, 10513.349, 334.664, 52821.545 23/03/09,08:28:04,16,09,1, 11.9,1,1, -2.993, 10512.103, 333.796, 52812.062 23/03/09,08:28:04,17,09,1, 11.9,1,1, -2.993, 10508.558, 334.413, 52815.677 23/03/09,08:28:04,18,09,1, 11.9,1,1, -2.993, 10514.540, 334.694, 52820.084 23/03/09,08:28:04,19,09,1, 11.9,1,1, -2.993, 10509.702, 333.958, 52810.719 23/03/09,08:28:05,00,08,1, 11.9,1,1, -2.993, 10509.695, 333.958, 52810.719 23/03/09,08:28:05,01,08,1, 11.9,1,1, -2.993, 10508.846, 334.613, 52816.586 23/03/09,08:28:05,02,08,1, 11.9,1,1, -2.993, 10514.564, 334.672, 52819.597 23/03/09,08:28:05,03,08,1, 11.9,1,1, -2.993, 10509.439, 334.028, 52810.963 23/03/09,08:28:05,04,08,1, 11.9,1,1, -2.993, 10511.533, 334.919, 52820.819 23/03/09,08:28:05,05,08,1, 11.9,1,1, -2.993, 10514.077, 334.209, 52815.757 23/03/09,08:28:05,06,08,1, 11.9,1,1, -2.993, 10508.431, 334.110, 52812.789 23/03/09,08:28:05,07,08,1, 11.9,1,1, -2.993, 10513.514, 334.740, 52821.400 23/03/09,08:28:05,08,08,1, 11.9,1,1, -2.993, 10511.375, 333.894, 52811.562 23/03/09,08:28:05,09,08,1, 11.9,1,1, -2.993, 10508.871, 334.582, 52816.638 23/03/09,08:28:05,10,08,1, 11.9,1,1, -2.993, 10514.513, 334.724, 52819.552 23/03/09,08:28:05,11,08,1, 11.9,1,1, -2.993, 10509.391, 334.042, 52810.982 23/03/09,08:28:05,12,08,1, 11.9,1,1, -2.993, 10511.587, 334.918, 52820.812 23/03/09,08:28:05,13,08,1, 11.9,1,1, -2.993, 10514.081, 334.177, 52815.585 23/03/09,08:28:05,14,08,1, 11.9,1,1, -2.993, 10508.378, 334.070, 52812.825 23/03/09,08:28:05,15,08,1, 11.9,1,1, -2.993, 10513.493, 334.721, 52821.400 23/03/09,08:28:05,16,08,1, 11.9,1,1, -2.993, 10511.344, 333.874, 52811.475 23/03/09,08:28:05,17,08,1, 11.9,1,1, -2.993, 10508.844, 334.557, 52816.630 23/03/09,08:28:05,18,08,1, 11.9,1,1, -2.993, 10514.517, 334.661, 52819.401 23/03/09,08:28:05,19,08,1, 11.9,1,1, -2.993, 10509.405, 334.042, 52810.890 23/03/09,08:28:06,00,08,1, 11.9,1,1, -2.996, 10509.403, 334.042, 52810.890 23/03/09,08:28:06,01,08,1, 11.9,1,1, -2.996, 10509.485, 334.874, 52818.502 23/03/09,08:28:06,02,08,1, 11.9,1,1, -2.996, 10514.857, 334.572, 52818.402 23/03/09,08:28:06,03,08,1, 11.9,1,1, -2.996, 10508.679, 334.061, 52811.010 23/03/09,08:28:06,04,08,1, 11.9,1,1, -2.996, 10512.605, 335.034, 52822.030 23/03/09,08:28:06,05,08,1, 11.9,1,1, -2.996, 10513.508, 333.941, 52813.795 23/03/09,08:28:06,06,08,1, 11.9,1,1, -2.996, 10508.184, 334.317, 52814.034 23/03/09,08:28:06,07,08,1, 11.9,1,1, -2.996, 10514.296, 334.786, 52821.293 23/03/09,08:28:06,08,08,1, 11.9,1,1, -2.996, 10510.375, 333.843, 52810.294 23/03/09,08:28:06,09,08,1, 11.9,1,1, -2.996, 10509.585, 334.852, 52818.581 23/03/09,08:28:06,10,08,1, 11.9,1,1, -2.996, 10514.813, 334.521, 52818.341 23/03/09,08:28:06,11,08,1, 11.9,1,1, -2.996, 10508.709, 334.048, 52811.017 23/03/09,08:28:06,12,08,1, 11.9,1,1, -2.996, 10512.685, 335.027, 52822.058 23/03/09,08:28:06,13,08,1, 11.9,1,1, -2.996, 10513.431, 334.007, 52813.750 23/03/09,08:28:06,14,08,1, 11.9,1,1, -2.996, 10508.151, 334.283, 52814.063 23/03/09,08:28:06,15,08,1, 11.9,1,1, -2.996, 10514.325, 334.782, 52821.380 23/03/09,08:28:06,16,08,1, 11.9,1,1, -2.996, 10510.340, 333.821, 52810.340 23/03/09,08:28:06,17,08,1, 11.9,1,1, -2.996, 10509.561, 334.897, 52818.670 23/03/09,08:28:06,18,08,1, 11.9,1,1, -2.996, 10514.855, 334.569, 52818.318 23/03/09,08:28:06,19,08,1, 11.9,1,1, -2.996, 10508.687, 334.141, 52811.058 23/03/09,08:28:07,00,09,1, 11.9,1,1, -2.995, 10508.685, 334.141, 52811.058 23/03/09,08:28:07,01,09,1, 11.9,1,1, -2.995, 10510.051, 335.119, 52819.333 23/03/09,08:28:07,02,09,1, 11.9,1,1, -2.995, 10514.786, 334.621, 52817.693 23/03/09,08:28:07,03,09,1, 11.9,1,1, -2.995, 10508.675, 334.297, 52811.603 23/03/09,08:28:07,04,09,1, 11.9,1,1, -2.995, 10513.128, 335.214, 52822.182 23/03/09,08:28:07,05,09,1, 11.9,1,1, -2.995, 10513.090, 334.081, 52813.100 23/03/09,08:28:07,06,09,1, 11.9,1,1, -2.995, 10508.376, 334.579, 52814.791 23/03/09,08:28:07,07,09,1, 11.9,1,1, -2.995, 10514.523, 334.944, 52820.896 23/03/09,08:28:07,08,09,1, 11.9,1,1, -2.995, 10510.069, 334.104, 52810.312 23/03/09,08:28:07,09,09,1, 11.9,1,1, -2.995, 10510.141, 335.214, 52819.436 23/03/09,08:28:07,10,09,1, 11.9,1,1, -2.995, 10514.811, 334.698, 52817.678 23/03/09,08:28:07,11,09,1, 11.9,1,1, -2.995, 10508.679, 334.313, 52811.567 23/03/09,08:28:07,12,09,1, 11.9,1,1, -2.995, 10513.161, 335.162, 52822.187 23/03/09,08:28:07,13,09,1, 11.9,1,1, -2.995, 10512.991, 334.130, 52813.053 23/03/09,08:28:07,14,09,1, 11.9,1,1, -2.995, 10508.361, 334.579, 52814.837 23/03/09,08:28:07,15,09,1, 11.9,1,1, -2.995, 10514.509, 334.911, 52820.833 23/03/09,08:28:07,16,09,1, 11.9,1,1, -2.995, 10509.998, 334.098, 52810.326 23/03/09,08:28:07,17,09,1, 11.9,1,1, -2.995, 10510.179, 335.158, 52819.539 23/03/09,08:28:07,18,09,1, 11.9,1,1, -2.995, 10514.767, 334.655, 52817.690 23/03/09,08:28:07,19,09,1, 11.9,1,1, -2.995, 10508.656, 334.309, 52811.708 23/03/09,08:28:08,00,07,1, 11.9,1,1, -2.996, 10508.652, 334.309, 52811.708 23/03/09,08:28:08,01,07,1, 11.9,1,1, -2.996, 10510.434, 335.238, 52819.996 23/03/09,08:28:08,02,07,1, 11.9,1,1, -2.996, 10514.718, 334.691, 52817.377 23/03/09,08:28:08,03,07,1, 11.9,1,1, -2.996, 10508.524, 334.358, 52811.882 23/03/09,08:28:08,04,07,1, 11.9,1,1, -2.996, 10513.287, 335.120, 52822.324 23/03/09,08:28:08,05,07,1, 11.9,1,1, -2.996, 10512.632, 334.043, 52812.592 23/03/09,08:28:08,06,07,1, 11.9,1,1, -2.996, 10508.275, 334.671, 52815.259 23/03/09,08:28:08,07,07,1, 11.9,1,1, -2.996, 10514.537, 334.905, 52820.732 23/03/09,08:28:08,08,07,1, 11.9,1,1, -2.996, 10509.703, 334.096, 52810.227 23/03/09,08:28:08,09,07,1, 11.9,1,1, -2.996, 10510.416, 335.188, 52819.997 23/03/09,08:28:08,10,07,1, 11.9,1,1, -2.996, 10514.713, 334.570, 52817.280 23/03/09,08:28:08,11,07,1, 11.9,1,1, -2.996, 10508.473, 334.270, 52811.821 23/03/09,08:28:08,12,07,1, 11.9,1,1, -2.996, 10513.327, 335.126, 52822.290 23/03/09,08:28:08,13,07,1, 11.9,1,1, -2.996, 10512.597, 334.030, 52812.500 23/03/09,08:28:08,14,07,1, 11.9,1,1, -2.996, 10508.318, 334.577, 52815.231 23/03/09,08:28:08,15,07,1, 11.9,1,1, -2.996, 10514.518, 334.897, 52820.573 23/03/09,08:28:08,16,07,1, 11.9,1,1, -2.996, 10509.656, 334.066, 52810.260 23/03/09,08:28:08,17,07,1, 11.9,1,1, -2.996, 10510.468, 335.157, 52820.024 23/03/09,08:28:08,18,07,1, 11.9,1,1, -2.996, 10514.701, 334.573, 52817.148 23/03/09,08:28:08,19,07,1, 11.9,1,1, -2.996, 10508.496, 334.305, 52811.890 23/03/09,08:28:09,00,08,1, 11.8,1,1, -2.989, 10508.493, 334.305, 52811.890 23/03/09,08:28:09,01,08,1, 11.8,1,1, -2.989, 10510.453, 335.132, 52819.728 23/03/09,08:28:09,02,08,1, 11.8,1,1, -2.989, 10514.585, 334.695, 52817.442 23/03/09,08:28:09,03,08,1, 11.8,1,1, -2.989, 10508.710, 334.365, 52812.144 23/03/09,08:28:09,04,08,1, 11.8,1,1, -2.989, 10513.122, 335.083, 52821.907 23/03/09,08:28:09,05,08,1, 11.8,1,1, -2.989, 10512.484, 334.130, 52812.850 23/03/09,08:28:09,06,08,1, 11.8,1,1, -2.989, 10508.353, 334.638, 52815.299 23/03/09,08:28:09,07,08,1, 11.8,1,1, -2.989, 10514.295, 334.983, 52820.491 23/03/09,08:28:09,08,08,1, 11.8,1,1, -2.989, 10509.862, 334.286, 52810.846 23/03/09,08:28:09,09,08,1, 11.8,1,1, -2.989, 10510.521, 335.205, 52819.880 23/03/09,08:28:09,10,08,1, 11.8,1,1, -2.989, 10514.588, 334.707, 52817.421 23/03/09,08:28:09,11,08,1, 11.8,1,1, -2.989, 10508.688, 334.410, 52812.281 23/03/09,08:28:09,12,08,1, 11.8,1,1, -2.989, 10513.057, 335.151, 52821.852 23/03/09,08:28:09,13,08,1, 11.8,1,1, -2.989, 10512.430, 334.202, 52812.898 23/03/09,08:28:09,14,08,1, 11.8,1,1, -2.989, 10508.304, 334.676, 52815.209 23/03/09,08:28:09,15,08,1, 11.8,1,1, -2.989, 10514.311, 335.051, 52820.566 23/03/09,08:28:09,16,08,1, 11.8,1,1, -2.989, 10509.881, 334.290, 52810.950 23/03/09,08:28:09,17,08,1, 11.8,1,1, -2.989, 10510.516, 335.228, 52819.860 23/03/09,08:28:09,18,08,1, 11.8,1,1, -2.989, 10514.552, 334.708, 52817.475 23/03/09,08:28:09,19,08,1, 11.8,1,1, -2.989, 10508.668, 334.402, 52812.221 23/03/09,08:28:10,00,07,1, 11.9,1,1, -2.988, 10508.660, 334.402, 52812.221 23/03/09,08:28:10,01,07,1, 11.9,1,1, -2.988, 10510.467, 335.305, 52820.281 23/03/09,08:28:10,02,07,1, 11.9,1,1, -2.988, 10514.313, 334.782, 52817.204 23/03/09,08:28:10,03,07,1, 11.9,1,1, -2.988, 10508.281, 334.470, 52812.338 23/03/09,08:28:10,04,07,1, 11.9,1,1, -2.988, 10512.975, 335.237, 52821.950 23/03/09,08:28:10,05,07,1, 11.9,1,1, -2.988, 10511.894, 334.266, 52812.594 23/03/09,08:28:10,06,07,1, 11.9,1,1, -2.988, 10508.104, 334.802, 52815.640 23/03/09,08:28:10,07,07,1, 11.9,1,1, -2.988, 10514.110, 335.088, 52820.486 23/03/09,08:28:10,08,07,1, 11.9,1,1, -2.988, 10509.408, 334.363, 52810.794 23/03/09,08:28:10,09,07,1, 11.9,1,1, -2.988, 10510.469, 335.320, 52820.250 23/03/09,08:28:10,10,07,1, 11.9,1,1, -2.988, 10514.249, 334.726, 52817.127 23/03/09,08:28:10,11,07,1, 11.9,1,1, -2.988, 10508.173, 334.438, 52812.302 23/03/09,08:28:10,12,07,1, 11.9,1,1, -2.988, 10512.902, 335.173, 52821.936 23/03/09,08:28:10,13,07,1, 11.9,1,1, -2.988, 10511.812, 334.242, 52812.533 23/03/09,08:28:10,14,07,1, 11.9,1,1, -2.988, 10508.095, 334.829, 52815.684 23/03/09,08:28:10,15,07,1, 11.9,1,1, -2.988, 10514.107, 335.105, 52820.484 23/03/09,08:28:10,16,07,1, 11.9,1,1, -2.988, 10509.339, 334.380, 52810.839 23/03/09,08:28:10,17,07,1, 11.9,1,1, -2.988, 10510.502, 335.294, 52820.299 23/03/09,08:28:10,18,07,1, 11.9,1,1, -2.988, 10514.217, 334.719, 52817.105 23/03/09,08:28:10,19,07,1, 11.9,1,1, -2.988, 10508.189, 334.445, 52812.339 23/03/09,08:28:11,00,07,1, 11.9,1,1, -2.994, 10508.184, 334.445, 52812.339 23/03/09,08:28:11,01,07,1, 11.9,1,1, -2.994, 10510.041, 335.137, 52818.818 23/03/09,08:28:11,02,07,1, 11.9,1,1, -2.994, 10513.684, 334.950, 52817.925 23/03/09,08:28:11,03,07,1, 11.9,1,1, -2.994, 10508.840, 334.527, 52812.616 23/03/09,08:28:11,04,07,1, 11.9,1,1, -2.994, 10512.025, 334.983, 52819.844 23/03/09,08:28:11,05,07,1, 11.9,1,1, -2.994, 10511.698, 334.566, 52814.056 23/03/09,08:28:11,06,07,1, 11.9,1,1, -2.994, 10508.601, 334.762, 52815.344 23/03/09,08:28:11,07,07,1, 11.9,1,1, -2.994, 10512.908, 335.088, 52819.536 23/03/09,08:28:11,08,07,1, 11.9,1,1, -2.994, 10510.044, 334.662, 52812.727 23/03/09,08:28:11,09,07,1, 11.9,1,1, -2.994, 10510.319, 335.061, 52818.782 23/03/09,08:28:11,10,07,1, 11.9,1,1, -2.994, 10513.329, 334.847, 52817.460 23/03/09,08:28:11,11,07,1, 11.9,1,1, -2.994, 10509.044, 334.574, 52813.301 23/03/09,08:28:11,12,07,1, 11.9,1,1, -2.994, 10511.944, 334.973, 52820.105 23/03/09,08:28:11,13,07,1, 11.9,1,1, -2.994, 10511.624, 334.580, 52814.025 23/03/09,08:28:11,14,07,1, 11.9,1,1, -2.994, 10508.590, 334.806, 52815.354 23/03/09,08:28:11,15,07,1, 11.9,1,1, -2.994, 10512.910, 335.089, 52819.548 23/03/09,08:28:11,16,07,1, 11.9,1,1, -2.994, 10510.006, 334.670, 52812.806 23/03/09,08:28:11,17,07,1, 11.9,1,1, -2.994, 10510.333, 335.049, 52818.801 23/03/09,08:28:11,18,07,1, 11.9,1,1, -2.994, 10513.333, 334.852, 52817.509 23/03/09,08:28:11,19,07,1, 11.9,1,1, -2.994, 10509.089, 334.599, 52813.349 23/03/09,08:28:12,00,07,1, 11.9,1,1, -2.993, 10509.086, 334.599, 52813.349 23/03/09,08:28:12,01,07,1, 11.9,1,1, -2.993, 10510.967, 335.267, 52819.996 23/03/09,08:28:12,02,07,1, 11.9,1,1, -2.993, 10513.086, 334.783, 52816.269 23/03/09,08:28:12,03,07,1, 11.9,1,1, -2.993, 10508.671, 334.766, 52813.929 23/03/09,08:28:12,04,07,1, 11.9,1,1, -2.993, 10512.500, 335.104, 52820.478 23/03/09,08:28:12,05,07,1, 11.9,1,1, -2.993, 10510.906, 334.559, 52812.937 23/03/09,08:28:12,06,07,1, 11.9,1,1, -2.993, 10508.824, 335.087, 52816.673 23/03/09,08:28:12,07,07,1, 11.9,1,1, -2.993, 10513.250, 335.122, 52819.046 23/03/09,08:28:12,08,07,1, 11.9,1,1, -2.993, 10509.339, 334.814, 52812.544 23/03/09,08:28:12,09,07,1, 11.9,1,1, -2.993, 10510.962, 335.287, 52820.063 23/03/09,08:28:12,10,07,1, 11.9,1,1, -2.993, 10513.077, 334.796, 52816.277 23/03/09,08:28:12,11,07,1, 11.9,1,1, -2.993, 10508.676, 334.775, 52814.017 23/03/09,08:28:12,12,07,1, 11.9,1,1, -2.993, 10512.557, 335.152, 52820.464 23/03/09,08:28:12,13,07,1, 11.9,1,1, -2.993, 10510.915, 334.610, 52812.982 23/03/09,08:28:12,14,07,1, 11.9,1,1, -2.993, 10508.785, 335.100, 52816.752 23/03/09,08:28:12,15,07,1, 11.9,1,1, -2.993, 10513.260, 335.161, 52819.079 23/03/09,08:28:12,16,07,1, 11.9,1,1, -2.993, 10509.359, 334.856, 52812.498 23/03/09,08:28:12,17,07,1, 11.9,1,1, -2.993, 10510.997, 335.354, 52820.071 23/03/09,08:28:12,18,07,1, 11.9,1,1, -2.993, 10513.063, 334.852, 52816.313 23/03/09,08:28:12,19,07,1, 11.9,1,1, -2.993, 10508.665, 334.825, 52814.034 23/03/09,08:28:13,00,07,1, 11.9,1,1, -2.994, 10508.660, 334.825, 52814.034 23/03/09,08:28:13,01,07,1, 11.9,1,1, -2.994, 10511.242, 335.272, 52819.993 23/03/09,08:28:13,02,07,1, 11.9,1,1, -2.994, 10512.950, 334.748, 52816.013 23/03/09,08:28:13,03,07,1, 11.9,1,1, -2.994, 10508.800, 334.795, 52814.257 23/03/09,08:28:13,04,07,1, 11.9,1,1, -2.994, 10512.620, 335.039, 52820.214 23/03/09,08:28:13,05,07,1, 11.9,1,1, -2.994, 10510.775, 334.535, 52812.892 23/03/09,08:28:13,06,07,1, 11.9,1,1, -2.994, 10509.049, 335.066, 52817.054 23/03/09,08:28:13,07,07,1, 11.9,1,1, -2.994, 10513.260, 335.058, 52818.724 23/03/09,08:28:13,08,07,1, 11.9,1,1, -2.994, 10509.395, 334.812, 52812.728 23/03/09,08:28:13,09,07,1, 11.9,1,1, -2.994, 10511.289, 335.248, 52820.071 23/03/09,08:28:13,10,07,1, 11.9,1,1, -2.994, 10512.916, 334.764, 52815.932 23/03/09,08:28:13,11,07,1, 11.9,1,1, -2.994, 10508.738, 334.739, 52814.188 23/03/09,08:28:13,12,07,1, 11.9,1,1, -2.994, 10512.627, 335.031, 52820.207 23/03/09,08:28:13,13,07,1, 11.9,1,1, -2.994, 10510.716, 334.524, 52812.815 23/03/09,08:28:13,14,07,1, 11.9,1,1, -2.994, 10509.059, 335.061, 52817.053 23/03/09,08:28:13,15,07,1, 11.9,1,1, -2.994, 10513.273, 335.040, 52818.668 23/03/09,08:28:13,16,07,1, 11.9,1,1, -2.994, 10509.377, 334.721, 52812.744 23/03/09,08:28:13,17,07,1, 11.9,1,1, -2.994, 10511.298, 335.199, 52820.093 23/03/09,08:28:13,18,07,1, 11.9,1,1, -2.994, 10512.964, 334.646, 52815.893 23/03/09,08:28:13,19,07,1, 11.9,1,1, -2.994, 10508.758, 334.677, 52814.237 23/03/09,08:28:14,00,07,1, 11.9,1,1, -2.994, 10508.752, 334.677, 52814.237 23/03/09,08:28:14,01,07,1, 11.9,1,1, -2.994, 10511.649, 335.094, 52820.196 23/03/09,08:28:14,02,07,1, 11.9,1,1, -2.994, 10513.219, 334.521, 52815.714 23/03/09,08:28:14,03,07,1, 11.9,1,1, -2.994, 10508.991, 334.604, 52814.191 23/03/09,08:28:14,04,07,1, 11.9,1,1, -2.994, 10512.955, 334.905, 52820.168 23/03/09,08:28:14,05,07,1, 11.9,1,1, -2.994, 10510.986, 334.394, 52812.660 23/03/09,08:28:14,06,07,1, 11.9,1,1, -2.994, 10509.445, 334.906, 52817.126 23/03/09,08:28:14,07,07,1, 11.9,1,1, -2.994, 10513.674, 334.873, 52818.539 23/03/09,08:28:14,08,07,1, 11.9,1,1, -2.994, 10509.648, 334.577, 52812.618 23/03/09,08:28:14,09,07,1, 11.9,1,1, -2.994, 10511.719, 335.097, 52820.189 23/03/09,08:28:14,10,07,1, 11.9,1,1, -2.994, 10513.214, 334.436, 52815.590 23/03/09,08:28:14,11,07,1, 11.9,1,1, -2.994, 10509.045, 334.561, 52814.131 23/03/09,08:28:14,12,07,1, 11.9,1,1, -2.994, 10513.030, 334.824, 52820.107 23/03/09,08:28:14,13,07,1, 11.9,1,1, -2.994, 10510.974, 334.330, 52812.544 23/03/09,08:28:14,14,07,1, 11.9,1,1, -2.994, 10509.492, 334.854, 52817.085 23/03/09,08:28:14,15,07,1, 11.9,1,1, -2.994, 10513.697, 334.851, 52818.491 23/03/09,08:28:14,16,07,1, 11.9,1,1, -2.994, 10509.728, 334.540, 52812.615 23/03/09,08:28:14,17,07,1, 11.9,1,1, -2.994, 10511.810, 334.959, 52820.123 23/03/09,08:28:14,18,07,1, 11.9,1,1, -2.994, 10513.220, 334.482, 52815.611 23/03/09,08:28:14,19,07,1, 11.9,1,1, -2.994, 10509.024, 334.532, 52814.231 23/03/09,08:28:15,00,07,1, 11.9,1,1, -2.990, 10509.019, 334.532, 52814.231 23/03/09,08:28:15,01,07,1, 11.9,1,1, -2.990, 10512.041, 334.636, 52818.851 23/03/09,08:28:15,02,07,1, 11.9,1,1, -2.990, 10513.146, 334.479, 52815.933 23/03/09,08:28:15,03,07,1, 11.9,1,1, -2.990, 10510.209, 334.489, 52814.784 23/03/09,08:28:15,04,07,1, 11.9,1,1, -2.990, 10512.807, 334.584, 52818.800 23/03/09,08:28:15,05,07,1, 11.9,1,1, -2.990, 10511.466, 334.476, 52813.718 23/03/09,08:28:15,06,07,1, 11.9,1,1, -2.990, 10510.463, 334.710, 52816.787 23/03/09,08:28:15,07,07,1, 11.9,1,1, -2.990, 10513.469, 334.691, 52817.926 23/03/09,08:28:15,08,07,1, 11.9,1,1, -2.990, 10510.789, 334.643, 52813.964 23/03/09,08:28:15,09,07,1, 11.9,1,1, -2.990, 10512.150, 334.693, 52818.974 23/03/09,08:28:15,10,07,1, 11.9,1,1, -2.990, 10513.175, 334.462, 52815.862 23/03/09,08:28:15,11,07,1, 11.9,1,1, -2.990, 10510.187, 334.463, 52814.717 23/03/09,08:28:15,12,07,1, 11.9,1,1, -2.990, 10512.889, 334.600, 52818.805 23/03/09,08:28:15,13,07,1, 11.9,1,1, -2.990, 10511.510, 334.489, 52813.722 23/03/09,08:28:15,14,07,1, 11.9,1,1, -2.990, 10510.537, 334.712, 52816.858 23/03/09,08:28:15,15,07,1, 11.9,1,1, -2.990, 10513.522, 334.744, 52817.987 23/03/09,08:28:15,16,07,1, 11.9,1,1, -2.990, 10510.814, 334.629, 52814.013 23/03/09,08:28:15,17,07,1, 11.9,1,1, -2.990, 10512.220, 334.733, 52819.018 23/03/09,08:28:15,18,07,1, 11.9,1,1, -2.990, 10513.253, 334.511, 52815.928 23/03/09,08:28:15,19,07,1, 11.9,1,1, -2.990, 10510.258, 334.520, 52814.827 23/03/09,08:28:16,00,07,1, 11.9,1,1, -2.992, 10510.254, 334.520, 52814.827 23/03/09,08:28:16,01,07,1, 11.9,1,1, -2.992, 10512.958, 334.767, 52819.742 23/03/09,08:28:16,02,07,1, 11.9,1,1, -2.992, 10513.092, 334.275, 52814.844 23/03/09,08:28:16,03,07,1, 11.9,1,1, -2.992, 10510.267, 334.482, 52815.329 23/03/09,08:28:16,04,07,1, 11.9,1,1, -2.992, 10513.240, 334.501, 52818.146 23/03/09,08:28:16,05,07,1, 11.9,1,1, -2.992, 10511.888, 334.460, 52813.714 23/03/09,08:28:16,06,07,1, 11.9,1,1, -2.992, 10510.745, 334.644, 52816.853 23/03/09,08:28:16,07,07,1, 11.9,1,1, -2.992, 10513.847, 334.647, 52818.184 23/03/09,08:28:16,08,07,1, 11.9,1,1, -2.992, 10511.076, 334.507, 52813.899 23/03/09,08:28:16,09,07,1, 11.9,1,1, -2.992, 10512.381, 334.627, 52818.983 23/03/09,08:28:16,10,07,1, 11.9,1,1, -2.992, 10513.502, 334.422, 52815.929 23/03/09,08:28:16,11,07,1, 11.9,1,1, -2.992, 10510.339, 334.339, 52814.636 23/03/09,08:28:16,12,07,1, 11.9,1,1, -2.992, 10513.116, 334.549, 52818.873 23/03/09,08:28:16,13,07,1, 11.9,1,1, -2.992, 10511.856, 334.387, 52813.801 23/03/09,08:28:16,14,07,1, 11.9,1,1, -2.992, 10510.673, 334.590, 52816.797 23/03/09,08:28:16,15,07,1, 11.9,1,1, -2.992, 10513.847, 334.668, 52818.204 23/03/09,08:28:16,16,07,1, 11.9,1,1, -2.992, 10511.059, 334.469, 52813.828 23/03/09,08:28:16,17,07,1, 11.9,1,1, -2.992, 10512.367, 334.567, 52818.994 23/03/09,08:28:16,18,07,1, 11.9,1,1, -2.992, 10513.512, 334.335, 52815.913 23/03/09,08:28:16,19,07,1, 11.9,1,1, -2.992, 10510.308, 334.328, 52814.599 23/03/09,08:28:17,00,07,1, 11.9,1,1, -2.991, 10510.304, 334.328, 52814.599 23/03/09,08:28:17,01,07,1, 11.9,1,1, -2.991, 10513.382, 334.670, 52820.648 23/03/09,08:28:17,02,07,1, 11.9,1,1, -2.991, 10513.031, 333.980, 52813.811 23/03/09,08:28:17,03,07,1, 11.9,1,1, -2.991, 10509.833, 334.380, 52815.476 23/03/09,08:28:17,04,07,1, 11.9,1,1, -2.991, 10514.153, 334.440, 52819.286 23/03/09,08:28:17,05,07,1, 11.9,1,1, -2.991, 10510.801, 334.055, 52812.039 23/03/09,08:28:17,06,07,1, 11.9,1,1, -2.991, 10511.178, 334.745, 52818.799 23/03/09,08:28:17,07,07,1, 11.9,1,1, -2.991, 10514.368, 334.322, 52817.154 23/03/09,08:28:17,08,07,1, 11.9,1,1, -2.991, 10510.010, 334.271, 52813.299 23/03/09,08:28:17,09,07,1, 11.9,1,1, -2.991, 10513.405, 334.643, 52820.657 23/03/09,08:28:17,10,07,1, 11.9,1,1, -2.991, 10513.009, 333.934, 52813.842 23/03/09,08:28:17,11,07,1, 11.9,1,1, -2.991, 10510.100, 334.443, 52816.298 23/03/09,08:28:17,12,07,1, 11.9,1,1, -2.991, 10513.594, 334.371, 52818.558 23/03/09,08:28:17,13,07,1, 11.9,1,1, -2.991, 10510.972, 334.238, 52813.090 23/03/09,08:28:17,14,07,1, 11.9,1,1, -2.991, 10511.311, 334.672, 52818.177 23/03/09,08:28:17,15,07,1, 11.9,1,1, -2.991, 10513.795, 334.351, 52817.037 23/03/09,08:28:17,16,07,1, 11.9,1,1, -2.991, 10510.635, 334.361, 52814.160 23/03/09,08:28:17,17,07,1, 11.9,1,1, -2.991, 10513.092, 334.494, 52819.571 23/03/09,08:28:17,18,07,1, 11.9,1,1, -2.991, 10512.825, 334.087, 52814.594 23/03/09,08:28:17,19,07,1, 11.9,1,1, -2.991, 10510.352, 334.399, 52815.657 23/03/09,08:28:18,00,07,1, 11.9,1,1, -2.993, 10510.346, 334.399, 52815.657 23/03/09,08:28:18,01,07,1, 11.9,1,1, -2.993, 10512.465, 334.387, 52819.016 23/03/09,08:28:18,02,07,1, 11.9,1,1, -2.993, 10513.130, 334.234, 52815.447 23/03/09,08:28:18,03,07,1, 11.9,1,1, -2.993, 10510.173, 334.217, 52814.802 23/03/09,08:28:18,04,07,1, 11.9,1,1, -2.993, 10513.101, 334.447, 52818.791 23/03/09,08:28:18,05,07,1, 11.9,1,1, -2.993, 10511.553, 334.383, 52813.756 23/03/09,08:28:18,06,07,1, 11.9,1,1, -2.993, 10510.959, 334.525, 52817.370 23/03/09,08:28:18,07,07,1, 11.9,1,1, -2.993, 10513.829, 334.546, 52817.952 23/03/09,08:28:18,08,07,1, 11.9,1,1, -2.993, 10510.911, 334.338, 52814.055 23/03/09,08:28:18,09,07,1, 11.9,1,1, -2.993, 10512.492, 334.475, 52819.093 23/03/09,08:28:18,10,07,1, 11.9,1,1, -2.993, 10513.061, 334.266, 52815.489 23/03/09,08:28:18,11,07,1, 11.9,1,1, -2.993, 10510.156, 334.236, 52814.964 23/03/09,08:28:18,12,07,1, 11.9,1,1, -2.993, 10513.090, 334.447, 52818.804 23/03/09,08:28:18,13,07,1, 11.9,1,1, -2.993, 10511.544, 334.384, 52813.765 23/03/09,08:28:18,14,07,1, 11.9,1,1, -2.993, 10510.940, 334.556, 52817.434 23/03/09,08:28:18,15,07,1, 11.9,1,1, -2.993, 10513.851, 334.616, 52817.996 23/03/09,08:28:18,16,07,1, 11.9,1,1, -2.993, 10510.924, 334.344, 52814.124 23/03/09,08:28:18,17,07,1, 11.9,1,1, -2.993, 10512.490, 334.443, 52819.162 23/03/09,08:28:18,18,07,1, 11.9,1,1, -2.993, 10513.030, 334.302, 52815.444 23/03/09,08:28:18,19,07,1, 11.9,1,1, -2.993, 10510.110, 334.266, 52815.002 23/03/09,08:28:19,00,07,1, 11.9,1,1, -2.995, 10510.104, 334.266, 52815.002 23/03/09,08:28:19,01,07,1, 11.9,1,1, -2.995, 10512.497, 334.579, 52819.725 23/03/09,08:28:19,02,07,1, 11.9,1,1, -2.995, 10512.632, 334.268, 52814.880 23/03/09,08:28:19,03,07,1, 11.9,1,1, -2.995, 10509.670, 334.428, 52815.343 23/03/09,08:28:19,04,07,1, 11.9,1,1, -2.995, 10513.188, 334.663, 52819.161 23/03/09,08:28:19,05,07,1, 11.9,1,1, -2.995, 10510.930, 334.439, 52813.390 23/03/09,08:28:19,06,07,1, 11.9,1,1, -2.995, 10510.858, 334.765, 52818.208 23/03/09,08:28:19,07,07,1, 11.9,1,1, -2.995, 10513.813, 334.618, 52817.796 23/03/09,08:28:19,08,07,1, 11.9,1,1, -2.995, 10510.278, 334.395, 52813.942 23/03/09,08:28:19,09,07,1, 11.9,1,1, -2.995, 10512.542, 334.621, 52819.764 23/03/09,08:28:19,10,07,1, 11.9,1,1, -2.995, 10512.554, 334.327, 52814.793 23/03/09,08:28:19,11,07,1, 11.9,1,1, -2.995, 10509.698, 334.366, 52815.340 23/03/09,08:28:19,12,07,1, 11.9,1,1, -2.995, 10513.144, 334.615, 52819.115 23/03/09,08:28:19,13,07,1, 11.9,1,1, -2.995, 10510.874, 334.420, 52813.335 23/03/09,08:28:19,14,07,1, 11.9,1,1, -2.995, 10510.848, 334.718, 52818.244 23/03/09,08:28:19,15,07,1, 11.9,1,1, -2.995, 10513.719, 334.596, 52817.736 23/03/09,08:28:19,16,07,1, 11.9,1,1, -2.995, 10510.208, 334.396, 52813.946 23/03/09,08:28:19,17,07,1, 11.9,1,1, -2.995, 10512.474, 334.574, 52819.732 23/03/09,08:28:19,18,07,1, 11.9,1,1, -2.995, 10512.526, 334.263, 52814.794 23/03/09,08:28:19,19,07,1, 11.9,1,1, -2.995, 10509.622, 334.442, 52815.360 23/03/09,08:28:20,00,07,1, 11.9,1,1, -2.994, 10509.620, 334.442, 52815.360 23/03/09,08:28:20,01,07,1, 11.9,1,1, -2.994, 10512.292, 334.708, 52819.936 23/03/09,08:28:20,02,07,1, 11.9,1,1, -2.994, 10512.152, 334.411, 52814.579 23/03/09,08:28:20,03,07,1, 11.9,1,1, -2.994, 10509.277, 334.546, 52815.588 23/03/09,08:28:20,04,07,1, 11.9,1,1, -2.994, 10512.992, 334.819, 52819.264 23/03/09,08:28:20,05,07,1, 11.9,1,1, -2.994, 10510.593, 334.544, 52813.351 23/03/09,08:28:20,06,07,1, 11.9,1,1, -2.994, 10510.673, 334.861, 52818.640 23/03/09,08:28:20,07,07,1, 11.9,1,1, -2.994, 10513.493, 334.722, 52817.700 23/03/09,08:28:20,08,07,1, 11.9,1,1, -2.994, 10509.846, 334.546, 52814.039 23/03/09,08:28:20,09,07,1, 11.9,1,1, -2.994, 10512.262, 334.737, 52819.907 23/03/09,08:28:20,10,07,1, 11.9,1,1, -2.994, 10512.125, 334.443, 52814.675 23/03/09,08:28:20,11,07,1, 11.9,1,1, -2.994, 10509.266, 334.678, 52815.645 23/03/09,08:28:20,12,07,1, 11.9,1,1, -2.994, 10512.984, 334.870, 52819.297 23/03/09,08:28:20,13,07,1, 11.9,1,1, -2.994, 10510.512, 334.670, 52813.389 23/03/09,08:28:20,14,07,1, 11.9,1,1, -2.994, 10510.663, 335.011, 52818.731 23/03/09,08:28:20,15,07,1, 11.9,1,1, -2.994, 10513.552, 334.786, 52817.777 23/03/09,08:28:20,16,07,1, 11.9,1,1, -2.994, 10509.774, 334.599, 52814.055 23/03/09,08:28:20,17,07,1, 11.9,1,1, -2.994, 10512.288, 334.807, 52819.976 23/03/09,08:28:20,18,07,1, 11.9,1,1, -2.994, 10512.069, 334.532, 52814.679 23/03/09,08:28:20,19,07,1, 11.9,1,1, -2.994, 10509.275, 334.706, 52815.719 23/03/09,08:28:21,00,07,1, 11.9,1,1, -2.992, 10509.269, 334.706, 52815.719 23/03/09,08:28:21,01,07,1, 11.9,1,1, -2.992, 10512.284, 334.986, 52819.974 23/03/09,08:28:21,02,07,1, 11.9,1,1, -2.992, 10511.700, 334.655, 52814.507 23/03/09,08:28:21,03,07,1, 11.9,1,1, -2.992, 10509.328, 334.895, 52816.130 23/03/09,08:28:21,04,07,1, 11.9,1,1, -2.992, 10512.946, 335.013, 52819.213 23/03/09,08:28:21,05,07,1, 11.9,1,1, -2.992, 10510.307, 334.848, 52813.702 23/03/09,08:28:21,06,07,1, 11.9,1,1, -2.992, 10510.868, 335.172, 52819.150 23/03/09,08:28:21,07,07,1, 11.9,1,1, -2.992, 10513.312, 334.936, 52817.485 23/03/09,08:28:21,08,07,1, 11.9,1,1, -2.992, 10509.636, 334.723, 52814.395 23/03/09,08:28:21,09,07,1, 11.9,1,1, -2.992, 10512.274, 334.980, 52819.937 23/03/09,08:28:21,10,07,1, 11.9,1,1, -2.992, 10511.706, 334.691, 52814.474 23/03/09,08:28:21,11,07,1, 11.9,1,1, -2.992, 10509.346, 334.919, 52816.224 23/03/09,08:28:21,12,07,1, 11.9,1,1, -2.992, 10512.935, 335.086, 52819.242 23/03/09,08:28:21,13,07,1, 11.9,1,1, -2.992, 10510.229, 334.832, 52813.593 23/03/09,08:28:21,14,07,1, 11.9,1,1, -2.992, 10510.866, 335.169, 52819.203 23/03/09,08:28:21,15,07,1, 11.9,1,1, -2.992, 10513.310, 334.900, 52817.416 23/03/09,08:28:21,16,07,1, 11.9,1,1, -2.992, 10509.596, 334.738, 52814.397 23/03/09,08:28:21,17,07,1, 11.9,1,1, -2.992, 10512.334, 334.979, 52819.996 23/03/09,08:28:21,18,07,1, 11.9,1,1, -2.992, 10511.650, 334.665, 52814.423 23/03/09,08:28:21,19,07,1, 11.9,1,1, -2.992, 10509.253, 334.903, 52816.148 23/03/09,08:28:22,00,07,1, 11.8,1,1, -2.994, 10509.253, 334.903, 52816.148 23/03/09,08:28:22,01,07,1, 11.8,1,1, -2.994, 10512.192, 335.074, 52820.047 23/03/09,08:28:22,02,07,1, 11.8,1,1, -2.994, 10511.330, 334.759, 52814.276 23/03/09,08:28:22,03,07,1, 11.8,1,1, -2.994, 10509.134, 335.026, 52816.464 23/03/09,08:28:22,04,07,1, 11.8,1,1, -2.994, 10512.918, 335.187, 52819.217 23/03/09,08:28:22,05,07,1, 11.8,1,1, -2.994, 10509.996, 334.924, 52813.553 23/03/09,08:28:22,06,07,1, 11.8,1,1, -2.994, 10510.827, 335.193, 52819.380 23/03/09,08:28:22,07,07,1, 11.8,1,1, -2.994, 10513.067, 334.912, 52817.128 23/03/09,08:28:22,08,07,1, 11.8,1,1, -2.994, 10509.271, 334.774, 52814.402 23/03/09,08:28:22,09,07,1, 11.8,1,1, -2.994, 10512.214, 334.994, 52820.033 23/03/09,08:28:22,10,07,1, 11.8,1,1, -2.994, 10511.271, 334.698, 52814.159 23/03/09,08:28:22,11,07,1, 11.8,1,1, -2.994, 10509.052, 334.994, 52816.453 23/03/09,08:28:22,12,07,1, 11.8,1,1, -2.994, 10512.891, 335.122, 52819.250 23/03/09,08:28:22,13,07,1, 11.8,1,1, -2.994, 10509.922, 334.869, 52813.551 23/03/09,08:28:22,14,07,1, 11.8,1,1, -2.994, 10510.908, 335.213, 52819.487 23/03/09,08:28:22,15,07,1, 11.8,1,1, -2.994, 10513.060, 334.877, 52817.176 23/03/09,08:28:22,16,07,1, 11.8,1,1, -2.994, 10509.191, 334.764, 52814.380 23/03/09,08:28:22,17,07,1, 11.8,1,1, -2.994, 10512.199, 334.942, 52819.989 23/03/09,08:28:22,18,07,1, 11.8,1,1, -2.994, 10511.241, 334.667, 52814.095 23/03/09,08:28:22,19,07,1, 11.8,1,1, -2.994, 10509.051, 334.984, 52816.412 23/03/09,08:28:23,00,07,1, 11.8,1,1, -2.994, 10509.044, 334.984, 52816.412 23/03/09,08:28:23,01,07,1, 11.8,1,1, -2.994, 10511.995, 335.027, 52819.804 23/03/09,08:28:23,02,07,1, 11.8,1,1, -2.994, 10510.773, 334.762, 52813.950 23/03/09,08:28:23,03,07,1, 11.8,1,1, -2.994, 10508.852, 335.003, 52816.211 23/03/09,08:28:23,04,07,1, 11.8,1,1, -2.994, 10512.963, 335.235, 52819.537 23/03/09,08:28:23,05,07,1, 11.8,1,1, -2.994, 10509.572, 334.970, 52813.877 23/03/09,08:28:23,06,07,1, 11.8,1,1, -2.994, 10510.718, 335.173, 52819.219 23/03/09,08:28:23,07,07,1, 11.8,1,1, -2.994, 10512.973, 334.961, 52817.036 23/03/09,08:28:23,08,07,1, 11.8,1,1, -2.994, 10508.889, 334.867, 52814.865 23/03/09,08:28:23,09,07,1, 11.8,1,1, -2.994, 10511.847, 335.032, 52819.674 23/03/09,08:28:23,10,07,1, 11.8,1,1, -2.994, 10511.025, 334.793, 52813.815 23/03/09,08:28:23,11,07,1, 11.8,1,1, -2.994, 10508.698, 335.083, 52816.570 23/03/09,08:28:23,12,07,1, 11.8,1,1, -2.994, 10512.886, 335.259, 52819.548 23/03/09,08:28:23,13,07,1, 11.8,1,1, -2.994, 10509.635, 334.893, 52813.266 23/03/09,08:28:23,14,07,1, 11.8,1,1, -2.994, 10510.618, 335.251, 52819.665 23/03/09,08:28:23,15,07,1, 11.8,1,1, -2.994, 10512.919, 334.975, 52817.084 23/03/09,08:28:23,16,07,1, 11.8,1,1, -2.994, 10508.677, 334.795, 52814.095 23/03/09,08:28:23,17,07,1, 11.8,1,1, -2.994, 10511.961, 335.172, 52820.319 23/03/09,08:28:23,18,07,1, 11.8,1,1, -2.994, 10510.975, 334.844, 52813.905 23/03/09,08:28:23,19,07,1, 11.8,1,1, -2.994, 10508.636, 335.122, 52816.604 23/03/09,08:28:24,00,08,1, 11.9,1,1, -2.992, 10508.635, 335.122, 52816.604 23/03/09,08:28:24,01,08,1, 11.9,1,1, -2.992, 10511.484, 335.170, 52819.540 23/03/09,08:28:24,02,08,1, 11.9,1,1, -2.992, 10511.146, 334.955, 52814.478 23/03/09,08:28:24,03,08,1, 11.9,1,1, -2.992, 10508.336, 335.000, 52816.018 23/03/09,08:28:24,04,08,1, 11.9,1,1, -2.992, 10512.687, 335.486, 52820.117 23/03/09,08:28:24,05,08,1, 11.9,1,1, -2.992, 10509.795, 334.974, 52813.495 23/03/09,08:28:24,06,08,1, 11.9,1,1, -2.992, 10510.003, 335.219, 52819.214 23/03/09,08:28:24,07,08,1, 11.9,1,1, -2.992, 10512.813, 335.123, 52817.697 23/03/09,08:28:24,08,08,1, 11.9,1,1, -2.992, 10508.447, 334.739, 52813.505 23/03/09,08:28:24,09,08,1, 11.9,1,1, -2.992, 10511.330, 335.298, 52820.387 23/03/09,08:28:24,10,08,1, 11.9,1,1, -2.992, 10511.077, 334.949, 52814.356 23/03/09,08:28:24,11,08,1, 11.9,1,1, -2.992, 10508.231, 335.039, 52816.013 23/03/09,08:28:24,12,08,1, 11.9,1,1, -2.992, 10512.696, 335.482, 52820.327 23/03/09,08:28:24,13,08,1, 11.9,1,1, -2.992, 10509.714, 334.909, 52813.323 23/03/09,08:28:24,14,08,1, 11.9,1,1, -2.992, 10510.033, 335.213, 52819.332 23/03/09,08:28:24,15,08,1, 11.9,1,1, -2.992, 10512.836, 335.177, 52817.743 23/03/09,08:28:24,16,08,1, 11.9,1,1, -2.992, 10508.395, 334.710, 52813.494 23/03/09,08:28:24,17,08,1, 11.9,1,1, -2.992, 10511.374, 335.287, 52820.450 23/03/09,08:28:24,18,08,1, 11.9,1,1, -2.992, 10511.034, 334.959, 52814.373 23/03/09,08:28:24,19,08,1, 11.9,1,1, -2.992, 10508.229, 335.005, 52816.006 23/03/09,08:28:25,00,09,1, 11.9,1,1, -2.991, 10508.226, 335.005, 52816.006 23/03/09,08:28:25,01,09,1, 11.9,1,1, -2.991, 10511.350, 335.309, 52820.357 23/03/09,08:28:25,02,09,1, 11.9,1,1, -2.991, 10510.740, 335.019, 52814.350 23/03/09,08:28:25,03,09,1, 11.9,1,1, -2.991, 10508.390, 335.078, 52816.573 23/03/09,08:28:25,04,09,1, 11.9,1,1, -2.991, 10512.675, 335.475, 52820.029 23/03/09,08:28:25,05,09,1, 11.9,1,1, -2.991, 10509.479, 334.941, 52813.481 23/03/09,08:28:25,06,09,1, 11.9,1,1, -2.991, 10510.154, 335.169, 52819.627 23/03/09,08:28:25,07,09,1, 11.9,1,1, -2.991, 10512.483, 335.075, 52817.242 23/03/09,08:28:25,08,09,1, 11.9,1,1, -2.991, 10508.229, 334.685, 52813.882 23/03/09,08:28:25,09,09,1, 11.9,1,1, -2.991, 10511.418, 335.231, 52820.350 23/03/09,08:28:25,10,09,1, 11.9,1,1, -2.991, 10510.698, 334.976, 52814.252 23/03/09,08:28:25,11,09,1, 11.9,1,1, -2.991, 10508.429, 335.061, 52816.641 23/03/09,08:28:25,12,09,1, 11.9,1,1, -2.991, 10512.662, 335.418, 52820.013 23/03/09,08:28:25,13,09,1, 11.9,1,1, -2.991, 10509.495, 334.869, 52813.445 23/03/09,08:28:25,14,09,1, 11.9,1,1, -2.991, 10510.164, 335.121, 52819.574 23/03/09,08:28:25,15,09,1, 11.9,1,1, -2.991, 10512.641, 335.030, 52817.776 23/03/09,08:28:25,16,09,1, 11.9,1,1, -2.991, 10507.817, 334.589, 52813.344 23/03/09,08:28:25,17,09,1, 11.9,1,1, -2.991, 10511.463, 335.235, 52820.251 23/03/09,08:28:25,18,09,1, 11.9,1,1, -2.991, 10510.792, 334.926, 52814.532 23/03/09,08:28:25,19,09,1, 11.9,1,1, -2.991, 10508.020, 334.962, 52816.492 23/03/09,08:28:26,00,07,1, 11.9,1,1, -2.994, 10508.018, 334.962, 52816.492 23/03/09,08:28:26,01,07,1, 11.9,1,1, -2.994, 10511.626, 335.285, 52821.045 23/03/09,08:28:26,02,07,1, 11.9,1,1, -2.994, 10510.489, 334.823, 52813.739 23/03/09,08:28:26,03,07,1, 11.9,1,1, -2.994, 10508.252, 335.086, 52817.039 23/03/09,08:28:26,04,07,1, 11.9,1,1, -2.994, 10513.097, 335.417, 52820.270 23/03/09,08:28:26,05,07,1, 11.9,1,1, -2.994, 10509.068, 334.691, 52812.860 23/03/09,08:28:26,06,07,1, 11.9,1,1, -2.994, 10510.207, 335.164, 52820.191 23/03/09,08:28:26,07,07,1, 11.9,1,1, -2.994, 10512.489, 334.918, 52816.844 23/03/09,08:28:26,08,07,1, 11.9,1,1, -2.994, 10507.544, 334.557, 52813.480 23/03/09,08:28:26,09,07,1, 11.9,1,1, -2.994, 10511.693, 335.374, 52821.246 23/03/09,08:28:26,10,07,1, 11.9,1,1, -2.994, 10510.502, 334.828, 52813.628 23/03/09,08:28:26,11,07,1, 11.9,1,1, -2.994, 10508.259, 335.090, 52817.155 23/03/09,08:28:26,12,07,1, 11.9,1,1, -2.994, 10513.205, 335.380, 52820.372 23/03/09,08:28:26,13,07,1, 11.9,1,1, -2.994, 10509.027, 334.645, 52812.809 23/03/09,08:28:26,14,07,1, 11.9,1,1, -2.994, 10510.224, 335.174, 52820.415 23/03/09,08:28:26,15,07,1, 11.9,1,1, -2.994, 10512.447, 334.977, 52816.782 23/03/09,08:28:26,16,07,1, 11.9,1,1, -2.994, 10507.576, 334.628, 52813.576 23/03/09,08:28:26,17,07,1, 11.9,1,1, -2.994, 10511.701, 335.381, 52821.271 23/03/09,08:28:26,18,07,1, 11.9,1,1, -2.994, 10510.423, 334.859, 52813.564 23/03/09,08:28:26,19,07,1, 11.9,1,1, -2.994, 10508.244, 335.075, 52817.306 23/03/09,08:28:27,00,08,1, 11.9,1,1, -2.990, 10508.243, 335.075, 52817.306 23/03/09,08:28:27,01,08,1, 11.9,1,1, -2.990, 10512.004, 335.343, 52820.250 23/03/09,08:28:27,02,08,1, 11.9,1,1, -2.990, 10509.497, 334.994, 52813.578 23/03/09,08:28:27,03,08,1, 11.9,1,1, -2.990, 10509.350, 335.363, 52819.099 23/03/09,08:28:27,04,08,1, 11.9,1,1, -2.990, 10512.636, 335.198, 52818.447 23/03/09,08:28:27,05,08,1, 11.9,1,1, -2.990, 10508.604, 334.912, 52814.056 23/03/09,08:28:27,06,08,1, 11.9,1,1, -2.990, 10511.101, 335.245, 52820.650 23/03/09,08:28:27,07,08,1, 11.9,1,1, -2.990, 10511.183, 334.849, 52815.115 23/03/09,08:28:27,08,08,1, 11.9,1,1, -2.990, 10508.015, 334.969, 52815.690 23/03/09,08:28:27,09,08,1, 11.9,1,1, -2.990, 10512.064, 335.330, 52820.099 23/03/09,08:28:27,10,08,1, 11.9,1,1, -2.990, 10509.493, 335.008, 52813.537 23/03/09,08:28:27,11,08,1, 11.9,1,1, -2.990, 10509.464, 335.363, 52819.144 23/03/09,08:28:27,12,08,1, 11.9,1,1, -2.990, 10512.686, 335.225, 52818.500 23/03/09,08:28:27,13,08,1, 11.9,1,1, -2.990, 10508.581, 334.902, 52814.014 23/03/09,08:28:27,14,08,1, 11.9,1,1, -2.990, 10511.181, 335.272, 52820.746 23/03/09,08:28:27,15,08,1, 11.9,1,1, -2.990, 10511.173, 334.864, 52815.132 23/03/09,08:28:27,16,08,1, 11.9,1,1, -2.990, 10507.986, 335.047, 52815.779 23/03/09,08:28:27,17,08,1, 11.9,1,1, -2.990, 10512.059, 335.323, 52820.227 23/03/09,08:28:27,18,08,1, 11.9,1,1, -2.990, 10509.495, 334.987, 52813.560 23/03/09,08:28:27,19,08,1, 11.9,1,1, -2.990, 10509.499, 335.337, 52819.156 23/03/09,08:28:28,00,08,1, 11.9,1,1, -2.991, 10509.495, 335.337, 52819.156 23/03/09,08:28:28,01,08,1, 11.9,1,1, -2.991, 10511.810, 335.351, 52819.750 23/03/09,08:28:28,02,08,1, 11.9,1,1, -2.991, 10509.605, 335.072, 52814.184 23/03/09,08:28:28,03,08,1, 11.9,1,1, -2.991, 10509.765, 335.247, 52819.176 23/03/09,08:28:28,04,08,1, 11.9,1,1, -2.991, 10512.421, 335.162, 52818.236 23/03/09,08:28:28,05,08,1, 11.9,1,1, -2.991, 10508.752, 334.880, 52814.463 23/03/09,08:28:28,06,08,1, 11.9,1,1, -2.991, 10511.056, 335.152, 52820.222 23/03/09,08:28:28,07,08,1, 11.9,1,1, -2.991, 10511.001, 334.934, 52815.171 23/03/09,08:28:28,08,08,1, 11.9,1,1, -2.991, 10508.187, 335.019, 52816.068 23/03/09,08:28:28,09,08,1, 11.9,1,1, -2.991, 10511.948, 335.319, 52819.856 23/03/09,08:28:28,10,08,1, 11.9,1,1, -2.991, 10509.583, 335.059, 52814.033 23/03/09,08:28:28,11,08,1, 11.9,1,1, -2.991, 10509.759, 335.206, 52819.207 23/03/09,08:28:28,12,08,1, 11.9,1,1, -2.991, 10512.405, 335.134, 52818.232 23/03/09,08:28:28,13,08,1, 11.9,1,1, -2.991, 10508.651, 334.784, 52814.354 23/03/09,08:28:28,14,08,1, 11.9,1,1, -2.991, 10511.048, 335.068, 52820.161 23/03/09,08:28:28,15,08,1, 11.9,1,1, -2.991, 10510.900, 334.893, 52815.139 23/03/09,08:28:28,16,08,1, 11.9,1,1, -2.991, 10508.252, 334.971, 52816.125 23/03/09,08:28:28,17,08,1, 11.9,1,1, -2.991, 10511.945, 335.239, 52819.881 23/03/09,08:28:28,18,08,1, 11.9,1,1, -2.991, 10509.548, 335.000, 52814.097 23/03/09,08:28:28,19,08,1, 11.9,1,1, -2.991, 10509.777, 335.168, 52819.144 23/03/09,08:28:29,00,08,1, 11.9,1,1, -2.990, 10509.770, 335.168, 52819.144 23/03/09,08:28:29,01,08,1, 11.9,1,1, -2.990, 10512.066, 335.143, 52819.575 23/03/09,08:28:29,02,08,1, 11.9,1,1, -2.990, 10509.491, 334.887, 52814.313 23/03/09,08:28:29,03,08,1, 11.9,1,1, -2.990, 10510.165, 335.078, 52819.450 23/03/09,08:28:29,04,08,1, 11.9,1,1, -2.990, 10512.183, 334.913, 52817.470 23/03/09,08:28:29,05,08,1, 11.9,1,1, -2.990, 10508.607, 334.697, 52814.631 23/03/09,08:28:29,06,08,1, 11.9,1,1, -2.990, 10511.243, 334.947, 52819.934 23/03/09,08:28:29,07,08,1, 11.9,1,1, -2.990, 10510.567, 334.824, 52814.785 23/03/09,08:28:29,08,08,1, 11.9,1,1, -2.990, 10508.538, 334.966, 52816.696 23/03/09,08:28:29,09,08,1, 11.9,1,1, -2.990, 10512.101, 335.158, 52819.485 23/03/09,08:28:29,10,08,1, 11.9,1,1, -2.990, 10509.492, 334.922, 52814.215 23/03/09,08:28:29,11,08,1, 11.9,1,1, -2.990, 10510.183, 335.053, 52819.458 23/03/09,08:28:29,12,08,1, 11.9,1,1, -2.990, 10512.192, 334.925, 52817.518 23/03/09,08:28:29,13,08,1, 11.9,1,1, -2.990, 10508.631, 334.720, 52814.654 23/03/09,08:28:29,14,08,1, 11.9,1,1, -2.990, 10511.228, 335.032, 52820.036 23/03/09,08:28:29,15,08,1, 11.9,1,1, -2.990, 10510.537, 334.834, 52814.771 23/03/09,08:28:29,16,08,1, 11.9,1,1, -2.990, 10508.502, 335.021, 52816.813 23/03/09,08:28:29,17,08,1, 11.9,1,1, -2.990, 10512.184, 335.185, 52819.579 23/03/09,08:28:29,18,08,1, 11.9,1,1, -2.990, 10509.479, 334.899, 52814.224 23/03/09,08:28:29,19,08,1, 11.9,1,1, -2.990, 10510.196, 335.141, 52819.530 23/03/09,08:28:30,00,08,1, 11.9,1,1, -2.993, 10510.195, 335.141, 52819.530 23/03/09,08:28:30,01,08,1, 11.9,1,1, -2.993, 10512.371, 335.179, 52819.492 23/03/09,08:28:30,02,08,1, 11.9,1,1, -2.993, 10509.390, 334.856, 52814.367 23/03/09,08:28:30,03,08,1, 11.9,1,1, -2.993, 10510.519, 335.068, 52819.829 23/03/09,08:28:30,04,08,1, 11.9,1,1, -2.993, 10512.191, 334.855, 52817.133 23/03/09,08:28:30,05,08,1, 11.9,1,1, -2.993, 10508.418, 334.703, 52814.834 23/03/09,08:28:30,06,08,1, 11.9,1,1, -2.993, 10511.470, 335.059, 52820.337 23/03/09,08:28:30,07,08,1, 11.9,1,1, -2.993, 10510.347, 334.804, 52814.490 23/03/09,08:28:30,08,08,1, 11.9,1,1, -2.993, 10508.770, 335.017, 52817.588 23/03/09,08:28:30,09,08,1, 11.9,1,1, -2.993, 10512.504, 335.221, 52819.714 23/03/09,08:28:30,10,08,1, 11.9,1,1, -2.993, 10509.350, 334.833, 52814.286 23/03/09,08:28:30,11,08,1, 11.9,1,1, -2.993, 10510.506, 335.065, 52819.978 23/03/09,08:28:30,12,08,1, 11.9,1,1, -2.993, 10512.105, 334.856, 52817.084 23/03/09,08:28:30,13,08,1, 11.9,1,1, -2.993, 10508.403, 334.676, 52814.973 23/03/09,08:28:30,14,08,1, 11.9,1,1, -2.993, 10511.492, 334.974, 52820.246 23/03/09,08:28:30,15,08,1, 11.9,1,1, -2.993, 10510.282, 334.787, 52814.537 23/03/09,08:28:30,16,08,1, 11.9,1,1, -2.993, 10508.818, 334.996, 52817.544 23/03/09,08:28:30,17,08,1, 11.9,1,1, -2.993, 10512.418, 335.150, 52819.506 23/03/09,08:28:30,18,08,1, 11.9,1,1, -2.993, 10509.404, 334.781, 52814.362 23/03/09,08:28:30,19,08,1, 11.9,1,1, -2.993, 10510.579, 335.040, 52819.945 23/03/09,08:28:31,00,08,1, 11.9,1,1, -2.993, 10510.571, 335.040, 52819.945 23/03/09,08:28:31,01,08,1, 11.9,1,1, -2.993, 10512.389, 334.995, 52819.211 23/03/09,08:28:31,02,08,1, 11.9,1,1, -2.993, 10509.072, 334.678, 52814.540 23/03/09,08:28:31,03,08,1, 11.9,1,1, -2.993, 10510.699, 334.886, 52820.163 23/03/09,08:28:31,04,08,1, 11.9,1,1, -2.993, 10511.528, 334.644, 52816.358 23/03/09,08:28:31,05,08,1, 11.9,1,1, -2.993, 10508.212, 334.567, 52815.420 23/03/09,08:28:31,06,08,1, 11.9,1,1, -2.993, 10511.443, 334.871, 52820.055 23/03/09,08:28:31,07,08,1, 11.9,1,1, -2.993, 10509.891, 334.686, 52814.366 23/03/09,08:28:31,08,08,1, 11.9,1,1, -2.993, 10508.986, 334.909, 52818.253 23/03/09,08:28:31,09,08,1, 11.9,1,1, -2.993, 10512.353, 334.996, 52819.108 23/03/09,08:28:31,10,08,1, 11.9,1,1, -2.993, 10509.037, 334.662, 52814.490 23/03/09,08:28:31,11,08,1, 11.9,1,1, -2.993, 10510.672, 334.829, 52820.152 23/03/09,08:28:31,12,08,1, 11.9,1,1, -2.993, 10511.450, 334.592, 52816.314 23/03/09,08:28:31,13,08,1, 11.9,1,1, -2.993, 10508.136, 334.582, 52815.464 23/03/09,08:28:31,14,08,1, 11.9,1,1, -2.993, 10511.457, 334.878, 52820.073 23/03/09,08:28:31,15,08,1, 11.9,1,1, -2.993, 10509.815, 334.688, 52814.270 23/03/09,08:28:31,16,08,1, 11.9,1,1, -2.993, 10509.049, 334.935, 52818.294 23/03/09,08:28:31,17,08,1, 11.9,1,1, -2.993, 10512.323, 334.912, 52819.135 23/03/09,08:28:31,18,08,1, 11.9,1,1, -2.993, 10508.959, 334.636, 52814.551 23/03/09,08:28:31,19,08,1, 11.9,1,1, -2.993, 10510.725, 334.890, 52820.251 23/03/09,08:28:32,00,07,1, 11.9,1,1, -2.995, 10510.721, 334.890, 52820.251 23/03/09,08:28:32,01,07,1, 11.9,1,1, -2.995, 10511.585, 334.720, 52817.376 23/03/09,08:28:32,02,07,1, 11.9,1,1, -2.995, 10508.344, 334.812, 52815.685 23/03/09,08:28:32,03,07,1, 11.9,1,1, -2.995, 10511.241, 334.847, 52820.510 23/03/09,08:28:32,04,07,1, 11.9,1,1, -2.995, 10509.993, 334.597, 52814.742 23/03/09,08:28:32,05,07,1, 11.9,1,1, -2.995, 10508.164, 334.973, 52817.491 23/03/09,08:28:32,06,07,1, 11.9,1,1, -2.995, 10511.538, 334.928, 52819.294 23/03/09,08:28:32,07,07,1, 11.9,1,1, -2.995, 10508.625, 334.852, 52814.405 23/03/09,08:28:32,08,07,1, 11.9,1,1, -2.995, 10509.887, 335.167, 52820.126 23/03/09,08:28:32,09,07,1, 11.9,1,1, -2.995, 10511.561, 334.795, 52817.424 23/03/09,08:28:32,10,07,1, 11.9,1,1, -2.995, 10508.261, 334.826, 52815.692 23/03/09,08:28:32,11,07,1, 11.9,1,1, -2.995, 10511.179, 334.909, 52820.491 23/03/09,08:28:32,12,07,1, 11.9,1,1, -2.995, 10509.880, 334.572, 52814.781 23/03/09,08:28:32,13,07,1, 11.9,1,1, -2.995, 10508.221, 334.991, 52817.521 23/03/09,08:28:32,14,07,1, 11.9,1,1, -2.995, 10511.450, 334.947, 52819.202 23/03/09,08:28:32,15,07,1, 11.9,1,1, -2.995, 10508.592, 334.926, 52814.431 23/03/09,08:28:32,16,07,1, 11.9,1,1, -2.995, 10509.885, 335.246, 52820.231 23/03/09,08:28:32,17,07,1, 11.9,1,1, -2.995, 10511.517, 334.887, 52817.338 23/03/09,08:28:32,18,07,1, 11.9,1,1, -2.995, 10508.216, 334.913, 52815.841 23/03/09,08:28:32,19,07,1, 11.9,1,1, -2.995, 10511.141, 334.933, 52820.505 23/03/09,08:28:33,00,08,1, 11.9,1,1, -2.991, 10511.138, 334.933, 52820.505 23/03/09,08:28:33,01,08,1, 11.9,1,1, -2.991, 10511.425, 334.665, 52816.512 23/03/09,08:28:33,02,08,1, 11.9,1,1, -2.991, 10507.341, 334.939, 52815.919 23/03/09,08:28:33,03,08,1, 11.9,1,1, -2.991, 10511.440, 335.051, 52821.373 23/03/09,08:28:33,04,08,1, 11.9,1,1, -2.991, 10509.005, 334.517, 52813.622 23/03/09,08:28:33,05,08,1, 11.9,1,1, -2.991, 10507.874, 335.168, 52818.767 23/03/09,08:28:33,06,08,1, 11.9,1,1, -2.991, 10511.831, 335.000, 52819.413 23/03/09,08:28:33,07,08,1, 11.9,1,1, -2.991, 10507.643, 334.832, 52813.936 23/03/09,08:28:33,08,08,1, 11.9,1,1, -2.991, 10510.182, 335.314, 52821.703 23/03/09,08:28:33,09,08,1, 11.9,1,1, -2.991, 10511.252, 334.655, 52816.440 23/03/09,08:28:33,10,08,1, 11.9,1,1, -2.991, 10507.241, 334.836, 52815.961 23/03/09,08:28:33,11,08,1, 11.9,1,1, -2.991, 10511.416, 334.963, 52821.250 23/03/09,08:28:33,12,08,1, 11.9,1,1, -2.991, 10508.853, 334.477, 52813.537 23/03/09,08:28:33,13,08,1, 11.9,1,1, -2.991, 10507.898, 335.181, 52818.931 23/03/09,08:28:33,14,08,1, 11.9,1,1, -2.991, 10511.856, 334.939, 52819.251 23/03/09,08:28:33,15,08,1, 11.9,1,1, -2.991, 10507.620, 334.747, 52813.993 23/03/09,08:28:33,16,08,1, 11.9,1,1, -2.991, 10510.199, 335.286, 52821.674 23/03/09,08:28:33,17,08,1, 11.9,1,1, -2.991, 10511.185, 334.571, 52816.387 23/03/09,08:28:33,18,08,1, 11.9,1,1, -2.991, 10507.273, 334.771, 52815.962 23/03/09,08:28:33,19,08,1, 11.9,1,1, -2.991, 10511.454, 334.938, 52821.231 23/03/09,08:28:34,00,08,1, 11.9,1,1, -2.994, 10511.447, 334.938, 52821.231 23/03/09,08:28:34,01,08,1, 11.9,1,1, -2.994, 10510.921, 334.312, 52814.989 23/03/09,08:28:34,02,08,1, 11.9,1,1, -2.994, 10506.459, 334.683, 52816.086 23/03/09,08:28:34,03,08,1, 11.9,1,1, -2.994, 10512.176, 334.971, 52822.155 23/03/09,08:28:34,04,08,1, 11.9,1,1, -2.994, 10508.078, 334.266, 52812.157 23/03/09,08:28:34,05,08,1, 11.9,1,1, -2.994, 10507.915, 335.247, 52820.517 23/03/09,08:28:34,06,08,1, 11.9,1,1, -2.994, 10512.440, 334.788, 52819.240 23/03/09,08:28:34,07,08,1, 11.9,1,1, -2.994, 10506.740, 334.523, 52813.387 23/03/09,08:28:34,08,08,1, 11.9,1,1, -2.994, 10510.846, 335.314, 52823.338 23/03/09,08:28:34,09,08,1, 11.9,1,1, -2.994, 10510.903, 334.282, 52814.959 23/03/09,08:28:34,10,08,1, 11.9,1,1, -2.994, 10506.465, 334.742, 52816.340 23/03/09,08:28:34,11,08,1, 11.9,1,1, -2.994, 10512.164, 334.987, 52822.090 23/03/09,08:28:34,12,08,1, 11.9,1,1, -2.994, 10507.961, 334.224, 52812.134 23/03/09,08:28:34,13,08,1, 11.9,1,1, -2.994, 10507.997, 335.203, 52820.514 23/03/09,08:28:34,14,08,1, 11.9,1,1, -2.994, 10512.418, 334.814, 52819.098 23/03/09,08:28:34,15,08,1, 11.9,1,1, -2.994, 10506.705, 334.529, 52813.363 23/03/09,08:28:34,16,08,1, 11.9,1,1, -2.994, 10510.916, 335.261, 52823.271 23/03/09,08:28:34,17,08,1, 11.9,1,1, -2.994, 10510.765, 334.220, 52814.704 23/03/09,08:28:34,18,08,1, 11.9,1,1, -2.994, 10506.451, 334.733, 52816.385 23/03/09,08:28:34,19,08,1, 11.9,1,1, -2.994, 10512.156, 334.977, 52821.981 23/03/09,08:28:35,00,08,1, 11.8,1,1, -2.989, 10512.148, 334.977, 52821.981 23/03/09,08:28:35,01,08,1, 11.8,1,1, -2.989, 10510.049, 334.023, 52813.930 23/03/09,08:28:35,02,08,1, 11.8,1,1, -2.989, 10506.592, 334.723, 52817.453 23/03/09,08:28:35,03,08,1, 11.8,1,1, -2.989, 10512.188, 334.779, 52821.298 23/03/09,08:28:35,04,08,1, 11.8,1,1, -2.989, 10507.431, 334.177, 52812.249 23/03/09,08:28:35,05,08,1, 11.8,1,1, -2.989, 10508.812, 335.165, 52821.657 23/03/09,08:28:35,06,08,1, 11.8,1,1, -2.989, 10512.158, 334.477, 52818.035 23/03/09,08:28:35,07,08,1, 11.8,1,1, -2.989, 10506.604, 334.412, 52814.216 23/03/09,08:28:35,08,08,1, 11.8,1,1, -2.989, 10511.407, 334.960, 52823.216 23/03/09,08:28:35,09,08,1, 11.8,1,1, -2.989, 10509.971, 334.033, 52813.836 23/03/09,08:28:35,10,08,1, 11.8,1,1, -2.989, 10506.654, 334.698, 52817.613 23/03/09,08:28:35,11,08,1, 11.8,1,1, -2.989, 10512.232, 334.755, 52821.250 23/03/09,08:28:35,12,08,1, 11.8,1,1, -2.989, 10507.401, 334.160, 52812.315 23/03/09,08:28:35,13,08,1, 11.8,1,1, -2.989, 10508.922, 335.112, 52821.815 23/03/09,08:28:35,14,08,1, 11.8,1,1, -2.989, 10512.127, 334.394, 52817.886 23/03/09,08:28:35,15,08,1, 11.8,1,1, -2.989, 10506.573, 334.403, 52814.321 23/03/09,08:28:35,16,08,1, 11.8,1,1, -2.989, 10511.449, 334.973, 52823.249 23/03/09,08:28:35,17,08,1, 11.8,1,1, -2.989, 10509.891, 333.976, 52813.744 23/03/09,08:28:35,18,08,1, 11.8,1,1, -2.989, 10506.676, 334.665, 52817.661 23/03/09,08:28:35,19,08,1, 11.8,1,1, -2.989, 10512.248, 334.702, 52821.158 23/03/09,08:28:36,00,09,1, 11.9,1,1, -2.993, 10512.240, 334.702, 52821.158 23/03/09,08:28:36,01,09,1, 11.9,1,1, -2.993, 10509.580, 333.619, 52812.921 23/03/09,08:28:36,02,09,1, 11.9,1,1, -2.993, 10506.673, 334.442, 52818.147 23/03/09,08:28:36,03,09,1, 11.9,1,1, -2.993, 10512.722, 334.505, 52821.324 23/03/09,08:28:36,04,09,1, 11.9,1,1, -2.993, 10507.232, 333.828, 52812.050 23/03/09,08:28:36,05,09,1, 11.9,1,1, -2.993, 10509.539, 334.875, 52822.751 23/03/09,08:28:36,06,09,1, 11.9,1,1, -2.993, 10512.400, 334.015, 52817.301 23/03/09,08:28:36,07,09,1, 11.9,1,1, -2.993, 10506.345, 334.027, 52814.370 23/03/09,08:28:36,08,09,1, 11.9,1,1, -2.993, 10511.909, 334.658, 52823.520 23/03/09,08:28:36,09,09,1, 11.9,1,1, -2.993, 10509.530, 333.624, 52812.821 23/03/09,08:28:36,10,09,1, 11.9,1,1, -2.993, 10506.828, 334.464, 52818.367 23/03/09,08:28:36,11,09,1, 11.9,1,1, -2.993, 10512.768, 334.452, 52821.104 23/03/09,08:28:36,12,09,1, 11.9,1,1, -2.993, 10507.194, 333.851, 52812.150 23/03/09,08:28:36,13,09,1, 11.9,1,1, -2.993, 10509.688, 334.862, 52822.771 23/03/09,08:28:36,14,09,1, 11.9,1,1, -2.993, 10512.334, 333.979, 52817.177 23/03/09,08:28:36,15,09,1, 11.9,1,1, -2.993, 10506.367, 334.004, 52814.497 23/03/09,08:28:36,16,09,1, 11.9,1,1, -2.993, 10511.984, 334.643, 52823.437 23/03/09,08:28:36,17,09,1, 11.9,1,1, -2.993, 10509.414, 333.619, 52812.800 23/03/09,08:28:36,18,09,1, 11.9,1,1, -2.993, 10506.927, 334.485, 52818.555 23/03/09,08:28:36,19,09,1, 11.9,1,1, -2.993, 10512.809, 334.455, 52821.061 23/03/09,08:28:37,00,09,1, 11.9,1,1, -2.993, 10512.807, 334.455, 52821.061 23/03/09,08:28:37,01,09,1, 11.9,1,1, -2.993, 10508.756, 333.313, 52812.221 23/03/09,08:28:37,02,09,1, 11.9,1,1, -2.993, 10507.686, 334.356, 52819.924 23/03/09,08:28:37,03,09,1, 11.9,1,1, -2.993, 10512.988, 334.042, 52820.074 23/03/09,08:28:37,04,09,1, 11.9,1,1, -2.993, 10507.086, 333.624, 52812.821 23/03/09,08:28:37,05,09,1, 11.9,1,1, -2.993, 10510.727, 334.496, 52823.527 23/03/09,08:28:37,06,09,1, 11.9,1,1, -2.993, 10511.761, 333.445, 52815.710 23/03/09,08:28:37,07,09,1, 11.9,1,1, -2.993, 10506.500, 333.794, 52815.643 23/03/09,08:28:37,08,09,1, 11.9,1,1, -2.993, 10512.419, 334.249, 52822.895 23/03/09,08:28:37,09,09,1, 11.9,1,1, -2.993, 10508.678, 333.363, 52812.211 23/03/09,08:28:37,10,09,1, 11.9,1,1, -2.993, 10507.836, 334.440, 52820.106 23/03/09,08:28:37,11,09,1, 11.9,1,1, -2.993, 10512.997, 334.076, 52820.056 23/03/09,08:28:37,12,09,1, 11.9,1,1, -2.993, 10507.058, 333.663, 52812.950 23/03/09,08:28:37,13,09,1, 11.9,1,1, -2.993, 10510.930, 334.529, 52823.561 23/03/09,08:28:37,14,09,1, 11.9,1,1, -2.993, 10511.705, 333.429, 52815.588 23/03/09,08:28:37,15,09,1, 11.9,1,1, -2.993, 10506.530, 333.803, 52815.770 23/03/09,08:28:37,16,09,1, 11.9,1,1, -2.993, 10512.458, 334.291, 52822.778 23/03/09,08:28:37,17,09,1, 11.9,1,1, -2.993, 10508.642, 333.352, 52812.174 23/03/09,08:28:37,18,09,1, 11.9,1,1, -2.993, 10507.920, 334.388, 52820.224 23/03/09,08:28:37,19,09,1, 11.9,1,1, -2.993, 10513.063, 334.112, 52819.927 23/03/09,08:28:38,00,09,1, 11.9,1,1, -2.993, 10513.058, 334.112, 52819.927 23/03/09,08:28:38,01,09,1, 11.9,1,1, -2.993, 10508.088, 333.290, 52811.965 23/03/09,08:28:38,02,09,1, 11.9,1,1, -2.993, 10508.769, 334.288, 52821.549 23/03/09,08:28:38,03,09,1, 11.9,1,1, -2.993, 10513.070, 333.756, 52819.046 23/03/09,08:28:38,04,09,1, 11.9,1,1, -2.993, 10506.899, 333.501, 52813.531 23/03/09,08:28:38,05,09,1, 11.9,1,1, -2.993, 10511.664, 334.288, 52823.966 23/03/09,08:28:38,06,09,1, 11.9,1,1, -2.993, 10510.866, 333.232, 52814.207 23/03/09,08:28:38,07,09,1, 11.9,1,1, -2.993, 10506.649, 333.796, 52816.969 23/03/09,08:28:38,08,09,1, 11.9,1,1, -2.993, 10512.833, 334.062, 52822.250 23/03/09,08:28:38,09,09,1, 11.9,1,1, -2.993, 10508.006, 333.266, 52811.992 23/03/09,08:28:38,10,09,1, 11.9,1,1, -2.993, 10508.903, 334.356, 52821.741 23/03/09,08:28:38,11,09,1, 11.9,1,1, -2.993, 10513.071, 333.754, 52818.852 23/03/09,08:28:38,12,09,1, 11.9,1,1, -2.993, 10506.835, 333.463, 52813.658 23/03/09,08:28:38,13,09,1, 11.9,1,1, -2.993, 10511.726, 334.272, 52823.879 23/03/09,08:28:38,14,09,1, 11.9,1,1, -2.993, 10510.807, 333.227, 52814.094 23/03/09,08:28:38,15,09,1, 11.9,1,1, -2.993, 10506.705, 333.834, 52817.242 23/03/09,08:28:38,16,09,1, 11.9,1,1, -2.993, 10512.887, 334.053, 52822.238 23/03/09,08:28:38,17,09,1, 11.9,1,1, -2.993, 10507.966, 333.301, 52812.073 23/03/09,08:28:38,18,09,1, 11.9,1,1, -2.993, 10508.974, 334.363, 52822.018 23/03/09,08:28:38,19,09,1, 11.9,1,1, -2.993, 10512.976, 333.710, 52818.683 23/03/09,08:28:39,00,09,1, 11.9,1,1, -2.995, 10512.974, 333.710, 52818.683 23/03/09,08:28:39,01,09,1, 11.9,1,1, -2.995, 10507.511, 333.391, 52812.466 23/03/09,08:28:39,02,09,1, 11.9,1,1, -2.995, 10510.056, 334.384, 52822.982 23/03/09,08:28:39,03,09,1, 11.9,1,1, -2.995, 10512.591, 333.477, 52817.302 23/03/09,08:28:39,04,09,1, 11.9,1,1, -2.995, 10506.758, 333.500, 52814.920 23/03/09,08:28:39,05,09,1, 11.9,1,1, -2.995, 10512.266, 334.089, 52823.542 23/03/09,08:28:39,06,09,1, 11.9,1,1, -2.995, 10509.725, 333.189, 52813.033 23/03/09,08:28:39,07,09,1, 11.9,1,1, -2.995, 10507.273, 334.011, 52818.858 23/03/09,08:28:39,08,09,1, 11.9,1,1, -2.995, 10513.036, 334.003, 52821.139 23/03/09,08:28:39,09,09,1, 11.9,1,1, -2.995, 10507.493, 333.439, 52812.556 23/03/09,08:28:39,10,09,1, 11.9,1,1, -2.995, 10510.156, 334.361, 52823.078 23/03/09,08:28:39,11,09,1, 11.9,1,1, -2.995, 10512.491, 333.404, 52817.156 23/03/09,08:28:39,12,09,1, 11.9,1,1, -2.995, 10506.739, 333.526, 52814.951 23/03/09,08:28:39,13,09,1, 11.9,1,1, -2.995, 10512.264, 334.077, 52823.489 23/03/09,08:28:39,14,09,1, 11.9,1,1, -2.995, 10509.561, 333.131, 52812.904 23/03/09,08:28:39,15,09,1, 11.9,1,1, -2.995, 10507.402, 334.048, 52819.121 23/03/09,08:28:39,16,09,1, 11.9,1,1, -2.995, 10513.022, 333.965, 52821.022 23/03/09,08:28:39,17,09,1, 11.9,1,1, -2.995, 10507.504, 333.428, 52812.711 23/03/09,08:28:39,18,09,1, 11.9,1,1, -2.995, 10510.262, 334.374, 52823.156 23/03/09,08:28:39,19,09,1, 11.9,1,1, -2.995, 10512.409, 333.437, 52816.936 23/03/09,08:28:40,00,09,1, 11.8,1,1, -2.989, 10512.407, 333.437, 52816.936 23/03/09,08:28:40,01,09,1, 11.8,1,1, -2.989, 10507.245, 333.459, 52813.244 23/03/09,08:28:40,02,09,1, 11.8,1,1, -2.989, 10511.245, 334.409, 52824.048 23/03/09,08:28:40,03,09,1, 11.8,1,1, -2.989, 10511.802, 333.341, 52815.615 23/03/09,08:28:40,04,09,1, 11.8,1,1, -2.989, 10506.730, 333.714, 52816.248 23/03/09,08:28:40,05,09,1, 11.8,1,1, -2.989, 10512.782, 334.125, 52823.051 23/03/09,08:28:40,06,09,1, 11.8,1,1, -2.989, 10508.757, 333.285, 52812.449 23/03/09,08:28:40,07,09,1, 11.8,1,1, -2.989, 10508.298, 334.284, 52820.883 23/03/09,08:28:40,08,09,1, 11.8,1,1, -2.989, 10513.293, 333.883, 52820.077 23/03/09,08:28:40,09,09,1, 11.8,1,1, -2.989, 10507.179, 333.473, 52813.284 23/03/09,08:28:40,10,09,1, 11.8,1,1, -2.989, 10511.327, 334.382, 52823.988 23/03/09,08:28:40,11,09,1, 11.8,1,1, -2.989, 10511.691, 333.309, 52815.400 23/03/09,08:28:40,12,09,1, 11.8,1,1, -2.989, 10506.745, 333.702, 52816.358 23/03/09,08:28:40,13,09,1, 11.8,1,1, -2.989, 10512.855, 334.115, 52822.953 23/03/09,08:28:40,14,09,1, 11.8,1,1, -2.989, 10508.684, 333.225, 52812.381 23/03/09,08:28:40,15,09,1, 11.8,1,1, -2.989, 10508.426, 334.294, 52821.034 23/03/09,08:28:40,16,09,1, 11.8,1,1, -2.989, 10513.301, 333.865, 52819.929 23/03/09,08:28:40,17,09,1, 11.8,1,1, -2.989, 10507.228, 333.477, 52813.436 23/03/09,08:28:40,18,09,1, 11.8,1,1, -2.989, 10511.420, 334.334, 52823.987 23/03/09,08:28:40,19,09,1, 11.8,1,1, -2.989, 10511.609, 333.244, 52815.234 23/03/09,08:28:41,00,09,1, 11.9,1,1, -2.994, 10511.606, 333.244, 52815.234 23/03/09,08:28:41,01,09,1, 11.9,1,1, -2.994, 10507.143, 333.628, 52814.492 23/03/09,08:28:41,02,09,1, 11.9,1,1, -2.994, 10512.295, 334.299, 52823.990 23/03/09,08:28:41,03,09,1, 11.9,1,1, -2.994, 10510.660, 333.270, 52813.980 23/03/09,08:28:41,04,09,1, 11.9,1,1, -2.994, 10507.292, 333.982, 52818.130 23/03/09,08:28:41,05,09,1, 11.9,1,1, -2.994, 10513.270, 334.142, 52822.030 23/03/09,08:28:41,06,09,1, 11.9,1,1, -2.994, 10508.140, 333.463, 52812.590 23/03/09,08:28:41,07,09,1, 11.9,1,1, -2.994, 10509.788, 334.455, 52822.760 23/03/09,08:28:41,08,09,1, 11.9,1,1, -2.994, 10513.124, 333.744, 52818.372 23/03/09,08:28:41,09,09,1, 11.9,1,1, -2.994, 10507.172, 333.617, 52814.634 23/03/09,08:28:41,10,09,1, 11.9,1,1, -2.994, 10512.359, 334.266, 52824.053 23/03/09,08:28:41,11,09,1, 11.9,1,1, -2.994, 10510.549, 333.256, 52813.854 23/03/09,08:28:41,12,09,1, 11.9,1,1, -2.994, 10507.345, 334.002, 52818.405 23/03/09,08:28:41,13,09,1, 11.9,1,1, -2.994, 10513.307, 334.124, 52821.974 23/03/09,08:28:41,14,09,1, 11.9,1,1, -2.994, 10508.034, 333.430, 52812.596 23/03/09,08:28:41,15,09,1, 11.9,1,1, -2.994, 10510.006, 334.455, 52822.905 23/03/09,08:28:41,16,09,1, 11.9,1,1, -2.994, 10513.119, 333.712, 52818.209 23/03/09,08:28:41,17,09,1, 11.9,1,1, -2.994, 10507.179, 333.613, 52814.773 23/03/09,08:28:41,18,09,1, 11.9,1,1, -2.994, 10512.463, 334.279, 52824.035 23/03/09,08:28:41,19,09,1, 11.9,1,1, -2.994, 10510.500, 333.261, 52813.718 23/03/09,08:28:42,00,09,1, 11.9,1,1, -2.991, 10510.496, 333.261, 52813.718 23/03/09,08:28:42,01,09,1, 11.9,1,1, -2.991, 10507.175, 333.648, 52815.830 23/03/09,08:28:42,02,09,1, 11.9,1,1, -2.991, 10513.037, 334.193, 52823.720 23/03/09,08:28:42,03,09,1, 11.9,1,1, -2.991, 10509.684, 333.257, 52812.846 23/03/09,08:28:42,04,09,1, 11.9,1,1, -2.991, 10508.215, 334.186, 52820.249 23/03/09,08:28:42,05,09,1, 11.9,1,1, -2.991, 10513.807, 334.014, 52820.987 23/03/09,08:28:42,06,09,1, 11.9,1,1, -2.991, 10507.827, 333.465, 52813.125 23/03/09,08:28:42,07,09,1, 11.9,1,1, -2.991, 10511.327, 334.374, 52824.008 23/03/09,08:28:42,08,09,1, 11.9,1,1, -2.991, 10512.639, 333.407, 52816.530 23/03/09,08:28:42,09,09,1, 11.9,1,1, -2.991, 10507.179, 333.670, 52815.937 23/03/09,08:28:42,10,09,1, 11.9,1,1, -2.991, 10513.121, 334.145, 52823.634 23/03/09,08:28:42,11,09,1, 11.9,1,1, -2.991, 10509.591, 333.221, 52812.864 23/03/09,08:28:42,12,09,1, 11.9,1,1, -2.991, 10508.361, 334.195, 52820.469 23/03/09,08:28:42,13,09,1, 11.9,1,1, -2.991, 10513.773, 333.930, 52820.893 23/03/09,08:28:42,14,09,1, 11.9,1,1, -2.991, 10507.772, 333.439, 52813.290 23/03/09,08:28:42,15,09,1, 11.9,1,1, -2.991, 10511.445, 334.377, 52824.138 23/03/09,08:28:42,16,09,1, 11.9,1,1, -2.991, 10512.521, 333.288, 52816.417 23/03/09,08:28:42,17,09,1, 11.9,1,1, -2.991, 10507.143, 333.607, 52816.115 23/03/09,08:28:42,18,09,1, 11.9,1,1, -2.991, 10513.155, 334.106, 52823.570 23/03/09,08:28:42,19,09,1, 11.9,1,1, -2.991, 10509.468, 333.201, 52812.792 23/03/09,08:28:43,00,07,1, 11.9,1,1, -2.993, 10509.461, 333.201, 52812.792 23/03/09,08:28:43,01,07,1, 11.9,1,1, -2.993, 10507.384, 333.762, 52817.621 23/03/09,08:28:43,02,07,1, 11.9,1,1, -2.993, 10513.473, 333.999, 52822.742 23/03/09,08:28:43,03,07,1, 11.9,1,1, -2.993, 10508.641, 333.252, 52812.587 23/03/09,08:28:43,04,07,1, 11.9,1,1, -2.993, 10509.602, 334.344, 52822.358 23/03/09,08:28:43,05,07,1, 11.9,1,1, -2.993, 10513.566, 333.691, 52819.313 23/03/09,08:28:43,06,07,1, 11.9,1,1, -2.993, 10507.466, 333.423, 52814.359 23/03/09,08:28:43,07,07,1, 11.9,1,1, -2.993, 10512.398, 334.140, 52824.318 23/03/09,08:28:43,08,07,1, 11.9,1,1, -2.993, 10511.314, 333.152, 52814.580 23/03/09,08:28:43,09,07,1, 11.9,1,1, -2.993, 10507.401, 333.767, 52817.825 23/03/09,08:28:43,10,07,1, 11.9,1,1, -2.993, 10513.434, 333.952, 52822.512 23/03/09,08:28:43,11,07,1, 11.9,1,1, -2.993, 10508.593, 333.256, 52812.684 23/03/09,08:28:43,12,07,1, 11.9,1,1, -2.993, 10509.714, 334.295, 52822.506 23/03/09,08:28:43,13,07,1, 11.9,1,1, -2.993, 10513.527, 333.622, 52819.110 23/03/09,08:28:43,14,07,1, 11.9,1,1, -2.993, 10507.532, 333.455, 52814.524 23/03/09,08:28:43,15,07,1, 11.9,1,1, -2.993, 10512.317, 334.029, 52823.204 23/03/09,08:28:43,16,07,1, 11.9,1,1, -2.993, 10511.594, 333.354, 52816.768 23/03/09,08:28:43,17,07,1, 11.9,1,1, -2.993, 10507.326, 333.680, 52817.206 23/03/09,08:28:43,18,07,1, 11.9,1,1, -2.993, 10512.833, 333.966, 52821.744 23/03/09,08:28:43,19,07,1, 11.9,1,1, -2.993, 10509.583, 333.472, 52814.181 23/03/09,08:28:44,00,07,1, 11.8,1,1, -2.991, 10509.578, 333.472, 52814.181 23/03/09,08:28:44,01,07,1, 11.8,1,1, -2.991, 10508.399, 333.749, 52818.655 23/03/09,08:28:44,02,07,1, 11.8,1,1, -2.991, 10512.739, 333.838, 52821.150 23/03/09,08:28:44,03,07,1, 11.8,1,1, -2.991, 10509.021, 333.459, 52814.723 23/03/09,08:28:44,04,07,1, 11.8,1,1, -2.991, 10510.511, 333.989, 52821.901 23/03/09,08:28:44,05,07,1, 11.8,1,1, -2.991, 10512.584, 333.542, 52818.493 23/03/09,08:28:44,06,07,1, 11.8,1,1, -2.991, 10508.260, 333.464, 52815.988 23/03/09,08:28:44,07,07,1, 11.8,1,1, -2.991, 10512.028, 333.819, 52822.326 23/03/09,08:28:44,08,07,1, 11.8,1,1, -2.991, 10510.437, 333.358, 52815.112 23/03/09,08:28:44,09,07,1, 11.8,1,1, -2.991, 10508.470, 333.793, 52818.751 23/03/09,08:28:44,10,07,1, 11.8,1,1, -2.991, 10512.815, 333.929, 52821.083 23/03/09,08:28:44,11,07,1, 11.8,1,1, -2.991, 10509.019, 333.541, 52814.769 23/03/09,08:28:44,12,07,1, 11.8,1,1, -2.991, 10510.672, 334.040, 52822.038 23/03/09,08:28:44,13,07,1, 11.8,1,1, -2.991, 10512.549, 333.562, 52818.246 23/03/09,08:28:44,14,07,1, 11.8,1,1, -2.991, 10508.285, 333.506, 52816.116 23/03/09,08:28:44,15,07,1, 11.8,1,1, -2.991, 10512.038, 333.846, 52822.302 23/03/09,08:28:44,16,07,1, 11.8,1,1, -2.991, 10510.339, 333.377, 52815.097 23/03/09,08:28:44,17,07,1, 11.8,1,1, -2.991, 10508.557, 333.855, 52818.951 23/03/09,08:28:44,18,07,1, 11.8,1,1, -2.991, 10512.812, 333.898, 52821.087 23/03/09,08:28:44,19,07,1, 11.8,1,1, -2.991, 10509.009, 333.545, 52814.856 23/03/09,08:28:45,00,07,1, 11.9,1,1, -2.990, 10509.002, 333.545, 52814.856 23/03/09,08:28:45,01,07,1, 11.9,1,1, -2.990, 10509.268, 333.982, 52820.428 23/03/09,08:28:45,02,07,1, 11.9,1,1, -2.990, 10512.861, 333.832, 52820.265 23/03/09,08:28:45,03,07,1, 11.9,1,1, -2.990, 10508.687, 333.507, 52815.418 23/03/09,08:28:45,04,07,1, 11.9,1,1, -2.990, 10511.342, 333.929, 52822.556 23/03/09,08:28:45,05,07,1, 11.9,1,1, -2.990, 10511.651, 333.399, 52816.849 23/03/09,08:28:45,06,07,1, 11.9,1,1, -2.990, 10508.115, 333.616, 52817.269 23/03/09,08:28:45,07,07,1, 11.9,1,1, -2.990, 10512.291, 333.870, 52821.892 23/03/09,08:28:45,08,07,1, 11.9,1,1, -2.990, 10509.531, 333.522, 52814.885 23/03/09,08:28:45,09,07,1, 11.9,1,1, -2.990, 10509.335, 334.039, 52820.599 23/03/09,08:28:45,10,07,1, 11.9,1,1, -2.990, 10512.782, 333.804, 52820.006 23/03/09,08:28:45,11,07,1, 11.9,1,1, -2.990, 10508.654, 333.560, 52815.496 23/03/09,08:28:45,12,07,1, 11.9,1,1, -2.990, 10511.407, 333.932, 52822.523 23/03/09,08:28:45,13,07,1, 11.9,1,1, -2.990, 10511.508, 333.453, 52816.680 23/03/09,08:28:45,14,07,1, 11.9,1,1, -2.990, 10508.094, 333.649, 52817.377 23/03/09,08:28:45,15,07,1, 11.9,1,1, -2.990, 10512.304, 333.930, 52821.859 23/03/09,08:28:45,16,07,1, 11.9,1,1, -2.990, 10509.475, 333.547, 52814.868 23/03/09,08:28:45,17,07,1, 11.9,1,1, -2.990, 10509.451, 334.094, 52820.789 23/03/09,08:28:45,18,07,1, 11.9,1,1, -2.990, 10512.829, 333.850, 52820.038 23/03/09,08:28:45,19,07,1, 11.9,1,1, -2.990, 10508.608, 333.607, 52815.542 23/03/09,08:28:46,00,07,1, 11.9,1,1, -2.990, 10508.602, 333.607, 52815.542 23/03/09,08:28:46,01,07,1, 11.9,1,1, -2.990, 10510.085, 334.097, 52821.781 23/03/09,08:28:46,02,07,1, 11.9,1,1, -2.990, 10512.483, 333.691, 52818.892 23/03/09,08:28:46,03,07,1, 11.9,1,1, -2.990, 10508.079, 333.570, 52816.018 23/03/09,08:28:46,04,07,1, 11.9,1,1, -2.990, 10511.708, 333.973, 52822.598 23/03/09,08:28:46,05,07,1, 11.9,1,1, -2.990, 10510.423, 333.479, 52815.497 23/03/09,08:28:46,06,07,1, 11.9,1,1, -2.990, 10508.116, 333.869, 52818.627 23/03/09,08:28:46,07,07,1, 11.9,1,1, -2.990, 10512.459, 333.998, 52821.399 23/03/09,08:28:46,08,07,1, 11.9,1,1, -2.990, 10508.848, 333.676, 52814.878 23/03/09,08:28:46,09,07,1, 11.9,1,1, -2.990, 10510.201, 334.179, 52822.029 23/03/09,08:28:46,10,07,1, 11.9,1,1, -2.990, 10512.386, 333.727, 52818.682 23/03/09,08:28:46,11,07,1, 11.9,1,1, -2.990, 10507.988, 333.633, 52816.136 23/03/09,08:28:46,12,07,1, 11.9,1,1, -2.990, 10511.689, 333.972, 52822.592 23/03/09,08:28:46,13,07,1, 11.9,1,1, -2.990, 10510.298, 333.474, 52815.336 23/03/09,08:28:46,14,07,1, 11.9,1,1, -2.990, 10508.147, 333.936, 52818.804 23/03/09,08:28:46,15,07,1, 11.9,1,1, -2.990, 10512.458, 333.987, 52821.288 23/03/09,08:28:46,16,07,1, 11.9,1,1, -2.990, 10508.744, 333.625, 52814.755 23/03/09,08:28:46,17,07,1, 11.9,1,1, -2.990, 10510.231, 334.148, 52822.077 23/03/09,08:28:46,18,07,1, 11.9,1,1, -2.990, 10512.320, 333.696, 52818.510 23/03/09,08:28:46,19,07,1, 11.9,1,1, -2.990, 10507.973, 333.606, 52816.143 23/03/09,08:28:47,00,07,1, 11.9,1,1, -2.992, 10507.967, 333.606, 52816.143 23/03/09,08:28:47,01,07,1, 11.9,1,1, -2.992, 10510.621, 334.032, 52822.566 23/03/09,08:28:47,02,07,1, 11.9,1,1, -2.992, 10511.239, 333.547, 52817.158 23/03/09,08:28:47,03,07,1, 11.9,1,1, -2.992, 10507.452, 333.669, 52817.034 23/03/09,08:28:47,04,07,1, 11.9,1,1, -2.992, 10511.594, 333.914, 52822.014 23/03/09,08:28:47,05,07,1, 11.9,1,1, -2.992, 10508.992, 333.595, 52814.853 23/03/09,08:28:47,06,07,1, 11.9,1,1, -2.992, 10508.563, 334.092, 52820.393 23/03/09,08:28:47,07,07,1, 11.9,1,1, -2.992, 10512.041, 333.883, 52819.986 23/03/09,08:28:47,08,07,1, 11.9,1,1, -2.992, 10508.551, 333.564, 52815.088 23/03/09,08:28:47,09,07,1, 11.9,1,1, -2.992, 10510.098, 333.968, 52821.994 23/03/09,08:28:47,10,07,1, 11.9,1,1, -2.992, 10511.472, 333.639, 52818.041 23/03/09,08:28:47,11,07,1, 11.9,1,1, -2.992, 10507.427, 333.575, 52816.349 23/03/09,08:28:47,12,07,1, 11.9,1,1, -2.992, 10511.119, 333.998, 52822.124 23/03/09,08:28:47,13,07,1, 11.9,1,1, -2.992, 10509.468, 333.633, 52815.470 23/03/09,08:28:47,14,07,1, 11.9,1,1, -2.992, 10508.179, 333.935, 52819.477 23/03/09,08:28:47,15,07,1, 11.9,1,1, -2.992, 10512.180, 333.988, 52821.083 23/03/09,08:28:47,16,07,1, 11.9,1,1, -2.992, 10508.394, 333.562, 52815.277 23/03/09,08:28:47,17,07,1, 11.9,1,1, -2.992, 10510.085, 333.937, 52822.030 23/03/09,08:28:47,18,07,1, 11.9,1,1, -2.992, 10511.269, 333.571, 52817.873 23/03/09,08:28:47,19,07,1, 11.9,1,1, -2.992, 10507.348, 333.518, 52816.372 23/03/09,08:28:48,00,07,1, 11.9,1,1, -2.995, 10507.342, 333.518, 52816.372 23/03/09,08:28:48,01,07,1, 11.9,1,1, -2.995, 10510.168, 333.774, 52821.627 23/03/09,08:28:48,02,07,1, 11.9,1,1, -2.995, 10509.650, 333.543, 52816.596 23/03/09,08:28:48,03,07,1, 11.9,1,1, -2.995, 10507.373, 333.682, 52818.068 23/03/09,08:28:48,04,07,1, 11.9,1,1, -2.995, 10510.839, 333.857, 52820.964 23/03/09,08:28:48,05,07,1, 11.9,1,1, -2.995, 10508.433, 333.716, 52815.872 23/03/09,08:28:48,06,07,1, 11.9,1,1, -2.995, 10509.008, 333.940, 52820.878 23/03/09,08:28:48,07,07,1, 11.9,1,1, -2.995, 10511.168, 333.744, 52819.330 23/03/09,08:28:48,08,07,1, 11.9,1,1, -2.995, 10507.723, 333.539, 52816.555 23/03/09,08:28:48,09,07,1, 11.9,1,1, -2.995, 10510.141, 333.713, 52821.626 23/03/09,08:28:48,10,07,1, 11.9,1,1, -2.995, 10509.490, 333.531, 52816.461 23/03/09,08:28:48,11,07,1, 11.9,1,1, -2.995, 10507.339, 333.717, 52818.183 23/03/09,08:28:48,12,07,1, 11.9,1,1, -2.995, 10510.824, 333.858, 52820.931 23/03/09,08:28:48,13,07,1, 11.9,1,1, -2.995, 10508.273, 333.704, 52815.899 23/03/09,08:28:48,14,07,1, 11.9,1,1, -2.995, 10508.993, 333.867, 52821.085 23/03/09,08:28:48,15,07,1, 11.9,1,1, -2.995, 10511.033, 333.638, 52819.197 23/03/09,08:28:48,16,07,1, 11.9,1,1, -2.995, 10507.583, 333.499, 52816.481 23/03/09,08:28:48,17,07,1, 11.9,1,1, -2.995, 10510.091, 333.674, 52821.617 23/03/09,08:28:48,18,07,1, 11.9,1,1, -2.995, 10509.383, 333.456, 52816.375 23/03/09,08:28:48,19,07,1, 11.9,1,1, -2.995, 10507.356, 333.676, 52818.324 23/03/09,08:28:49,00,08,1, 11.9,1,1, -2.991, 10507.350, 333.676, 52818.324 23/03/09,08:28:49,01,08,1, 11.9,1,1, -2.991, 10509.860, 333.751, 52821.323 23/03/09,08:28:49,02,08,1, 11.9,1,1, -2.991, 10508.389, 333.630, 52816.188 23/03/09,08:28:49,03,08,1, 11.9,1,1, -2.991, 10507.514, 333.848, 52819.597 23/03/09,08:28:49,04,08,1, 11.9,1,1, -2.991, 10510.582, 333.877, 52820.479 23/03/09,08:28:49,05,08,1, 11.9,1,1, -2.991, 10507.663, 333.657, 52816.409 23/03/09,08:28:49,06,08,1, 11.9,1,1, -2.991, 10509.222, 333.733, 52821.616 23/03/09,08:28:49,07,08,1, 11.9,1,1, -2.991, 10509.964, 333.509, 52817.973 23/03/09,08:28:49,08,08,1, 11.9,1,1, -2.991, 10506.933, 333.546, 52817.200 23/03/09,08:28:49,09,08,1, 11.9,1,1, -2.991, 10509.873, 333.731, 52821.276 23/03/09,08:28:49,10,08,1, 11.9,1,1, -2.991, 10508.227, 333.626, 52816.010 23/03/09,08:28:49,11,08,1, 11.9,1,1, -2.991, 10507.550, 333.799, 52819.789 23/03/09,08:28:49,12,08,1, 11.9,1,1, -2.991, 10510.550, 333.823, 52820.394 23/03/09,08:28:49,13,08,1, 11.9,1,1, -2.991, 10507.578, 333.608, 52816.368 23/03/09,08:28:49,14,08,1, 11.9,1,1, -2.991, 10509.238, 333.689, 52821.550 23/03/09,08:28:49,15,08,1, 11.9,1,1, -2.991, 10509.818, 333.478, 52817.881 23/03/09,08:28:49,16,08,1, 11.9,1,1, -2.991, 10506.877, 333.499, 52817.353 23/03/09,08:28:49,17,08,1, 11.9,1,1, -2.991, 10509.819, 333.658, 52821.331 23/03/09,08:28:49,18,08,1, 11.9,1,1, -2.991, 10508.128, 333.547, 52816.068 23/03/09,08:28:49,19,08,1, 11.9,1,1, -2.991, 10507.602, 333.811, 52819.929 23/03/09,08:28:50,00,08,1, 11.9,1,1, -2.994, 10507.600, 333.811, 52819.929 23/03/09,08:28:50,01,08,1, 11.9,1,1, -2.994, 10510.548, 333.910, 52821.940 23/03/09,08:28:50,02,08,1, 11.9,1,1, -2.994, 10507.155, 333.545, 52815.134 23/03/09,08:28:50,03,08,1, 11.9,1,1, -2.994, 10508.062, 334.059, 52822.050 23/03/09,08:28:50,04,08,1, 11.9,1,1, -2.994, 10510.794, 333.690, 52819.549 23/03/09,08:28:50,05,08,1, 11.9,1,1, -2.994, 10506.373, 333.498, 52816.292 23/03/09,08:28:50,06,08,1, 11.9,1,1, -2.994, 10509.717, 333.860, 52822.960 23/03/09,08:28:50,07,08,1, 11.9,1,1, -2.994, 10508.751, 333.357, 52816.048 23/03/09,08:28:50,08,08,1, 11.9,1,1, -2.994, 10506.181, 333.769, 52818.706 23/03/09,08:28:50,09,08,1, 11.9,1,1, -2.994, 10510.529, 333.894, 52821.831 23/03/09,08:28:50,10,08,1, 11.9,1,1, -2.994, 10507.083, 333.521, 52815.219 23/03/09,08:28:50,11,08,1, 11.9,1,1, -2.994, 10508.147, 334.006, 52822.215 23/03/09,08:28:50,12,08,1, 11.9,1,1, -2.994, 10510.683, 333.621, 52819.376 23/03/09,08:28:50,13,08,1, 11.9,1,1, -2.994, 10506.264, 333.433, 52816.357 23/03/09,08:28:50,14,08,1, 11.9,1,1, -2.994, 10509.840, 333.842, 52823.009 23/03/09,08:28:50,15,08,1, 11.9,1,1, -2.994, 10508.642, 333.316, 52815.939 23/03/09,08:28:50,16,08,1, 11.9,1,1, -2.994, 10506.258, 333.717, 52818.854 23/03/09,08:28:50,17,08,1, 11.9,1,1, -2.994, 10510.550, 333.843, 52821.803 23/03/09,08:28:50,18,08,1, 11.9,1,1, -2.994, 10507.029, 333.470, 52815.245 23/03/09,08:28:50,19,08,1, 11.9,1,1, -2.994, 10508.248, 333.962, 52822.241 23/03/09,08:28:51,00,08,1, 11.9,1,1, -2.994, 10508.243, 333.962, 52822.241 23/03/09,08:28:51,01,08,1, 11.9,1,1, -2.994, 10510.935, 333.917, 52821.280 23/03/09,08:28:51,02,08,1, 11.9,1,1, -2.994, 10506.289, 333.554, 52815.394 23/03/09,08:28:51,03,08,1, 11.9,1,1, -2.994, 10509.082, 334.118, 52823.636 23/03/09,08:28:51,04,08,1, 11.9,1,1, -2.994, 10509.864, 333.450, 52817.621 23/03/09,08:28:51,05,08,1, 11.9,1,1, -2.994, 10505.619, 333.627, 52817.318 23/03/09,08:28:51,06,08,1, 11.9,1,1, -2.994, 10510.301, 333.970, 52823.110 23/03/09,08:28:51,07,08,1, 11.9,1,1, -2.994, 10507.438, 333.436, 52814.914 23/03/09,08:28:51,08,08,1, 11.9,1,1, -2.994, 10506.728, 334.098, 52821.021 23/03/09,08:28:51,09,08,1, 11.9,1,1, -2.994, 10510.905, 333.925, 52821.084 23/03/09,08:28:51,10,08,1, 11.9,1,1, -2.994, 10506.268, 333.568, 52815.524 23/03/09,08:28:51,11,08,1, 11.9,1,1, -2.994, 10509.150, 334.070, 52823.705 23/03/09,08:28:51,12,08,1, 11.9,1,1, -2.994, 10509.742, 333.378, 52817.366 23/03/09,08:28:51,13,08,1, 11.9,1,1, -2.994, 10505.619, 333.608, 52817.510 23/03/09,08:28:51,14,08,1, 11.9,1,1, -2.994, 10510.310, 333.962, 52823.046 23/03/09,08:28:51,15,08,1, 11.9,1,1, -2.994, 10507.289, 333.391, 52814.789 23/03/09,08:28:51,16,08,1, 11.9,1,1, -2.994, 10506.824, 334.101, 52821.248 23/03/09,08:28:51,17,08,1, 11.9,1,1, -2.994, 10510.946, 333.843, 52820.994 23/03/09,08:28:51,18,08,1, 11.9,1,1, -2.994, 10506.147, 333.496, 52815.536 23/03/09,08:28:51,19,08,1, 11.9,1,1, -2.994, 10509.214, 334.003, 52823.734 23/03/09,08:28:52,00,09,1, 11.9,1,1, -2.990, 10509.211, 334.003, 52823.734 23/03/09,08:28:52,01,09,1, 11.9,1,1, -2.990, 10510.640, 333.786, 52819.796 23/03/09,08:28:52,02,09,1, 11.9,1,1, -2.990, 10505.684, 333.549, 52816.110 23/03/09,08:28:52,03,09,1, 11.9,1,1, -2.990, 10509.635, 334.116, 52823.908 23/03/09,08:28:52,04,09,1, 11.9,1,1, -2.990, 10508.538, 333.407, 52815.925 23/03/09,08:28:52,05,09,1, 11.9,1,1, -2.990, 10505.542, 333.853, 52818.868 23/03/09,08:28:52,06,09,1, 11.9,1,1, -2.990, 10510.504, 334.059, 52822.485 23/03/09,08:28:52,07,09,1, 11.9,1,1, -2.990, 10506.544, 333.580, 52814.803 23/03/09,08:28:52,08,09,1, 11.9,1,1, -2.990, 10507.706, 334.272, 52822.775 23/03/09,08:28:52,09,09,1, 11.9,1,1, -2.990, 10510.603, 333.754, 52819.616 23/03/09,08:28:52,10,09,1, 11.9,1,1, -2.990, 10505.668, 333.582, 52816.211 23/03/09,08:28:52,11,09,1, 11.9,1,1, -2.990, 10509.699, 334.064, 52823.918 23/03/09,08:28:52,12,09,1, 11.9,1,1, -2.990, 10508.398, 333.402, 52815.753 23/03/09,08:28:52,13,09,1, 11.9,1,1, -2.990, 10505.673, 333.893, 52819.129 23/03/09,08:28:52,14,09,1, 11.9,1,1, -2.990, 10510.581, 334.069, 52822.484 23/03/09,08:28:52,15,09,1, 11.9,1,1, -2.990, 10506.492, 333.564, 52814.790 23/03/09,08:28:52,16,09,1, 11.9,1,1, -2.990, 10507.859, 334.273, 52822.984 23/03/09,08:28:52,17,09,1, 11.9,1,1, -2.990, 10510.508, 333.748, 52819.458 23/03/09,08:28:52,18,09,1, 11.9,1,1, -2.990, 10505.598, 333.622, 52816.273 23/03/09,08:28:52,19,09,1, 11.9,1,1, -2.990, 10509.737, 334.097, 52823.807 23/03/09,08:28:53,00,09,1, 11.9,1,1, -2.993, 10509.737, 334.097, 52823.807 23/03/09,08:28:53,01,09,1, 11.9,1,1, -2.993, 10509.738, 333.687, 52817.953 23/03/09,08:28:53,02,09,1, 11.9,1,1, -2.993, 10505.344, 333.844, 52817.355 23/03/09,08:28:53,03,09,1, 11.9,1,1, -2.993, 10509.913, 334.178, 52823.322 23/03/09,08:28:53,04,09,1, 11.9,1,1, -2.993, 10507.224, 333.618, 52815.098 23/03/09,08:28:53,05,09,1, 11.9,1,1, -2.993, 10506.245, 334.261, 52821.016 23/03/09,08:28:53,06,09,1, 11.9,1,1, -2.993, 10510.630, 334.140, 52821.392 23/03/09,08:28:53,07,09,1, 11.9,1,1, -2.993, 10506.015, 333.725, 52815.503 23/03/09,08:28:53,08,09,1, 11.9,1,1, -2.993, 10508.740, 334.312, 52823.766 23/03/09,08:28:53,09,09,1, 11.9,1,1, -2.993, 10509.604, 333.675, 52817.839 23/03/09,08:28:53,10,09,1, 11.9,1,1, -2.993, 10505.316, 333.847, 52817.552 23/03/09,08:28:53,11,09,1, 11.9,1,1, -2.993, 10510.003, 334.220, 52823.358 23/03/09,08:28:53,12,09,1, 11.9,1,1, -2.993, 10507.159, 333.664, 52815.091 23/03/09,08:28:53,13,09,1, 11.9,1,1, -2.993, 10506.420, 334.348, 52821.162 23/03/09,08:28:53,14,09,1, 11.9,1,1, -2.993, 10510.656, 334.142, 52821.324 23/03/09,08:28:53,15,09,1, 11.9,1,1, -2.993, 10505.948, 333.872, 52815.683 23/03/09,08:28:53,16,09,1, 11.9,1,1, -2.993, 10508.893, 334.347, 52823.930 23/03/09,08:28:53,17,09,1, 11.9,1,1, -2.993, 10509.450, 333.739, 52817.678 23/03/09,08:28:53,18,09,1, 11.9,1,1, -2.993, 10505.301, 333.946, 52817.651 23/03/09,08:28:53,19,09,1, 11.9,1,1, -2.993, 10510.022, 334.224, 52823.311 23/03/09,08:28:54,00,09,1, 11.9,1,1, -2.987, 10510.020, 334.224, 52823.311 23/03/09,08:28:54,01,09,1, 11.9,1,1, -2.987, 10508.599, 333.759, 52816.347 23/03/09,08:28:54,02,09,1, 11.9,1,1, -2.987, 10505.388, 334.209, 52818.942 23/03/09,08:28:54,03,09,1, 11.9,1,1, -2.987, 10510.313, 334.431, 52822.839 23/03/09,08:28:54,04,09,1, 11.9,1,1, -2.987, 10506.484, 333.907, 52815.000 23/03/09,08:28:54,05,09,1, 11.9,1,1, -2.987, 10507.465, 334.606, 52822.839 23/03/09,08:28:54,06,09,1, 11.9,1,1, -2.987, 10510.561, 334.129, 52820.103 23/03/09,08:28:54,07,09,1, 11.9,1,1, -2.987, 10505.612, 333.994, 52816.382 23/03/09,08:28:54,08,09,1, 11.9,1,1, -2.987, 10509.499, 334.451, 52824.119 23/03/09,08:28:54,09,09,1, 11.9,1,1, -2.987, 10508.422, 333.823, 52816.226 23/03/09,08:28:54,10,09,1, 11.9,1,1, -2.987, 10505.480, 334.305, 52819.146 23/03/09,08:28:54,11,09,1, 11.9,1,1, -2.987, 10510.438, 334.486, 52822.817 23/03/09,08:28:54,12,09,1, 11.9,1,1, -2.987, 10506.471, 334.017, 52815.143 23/03/09,08:28:54,13,09,1, 11.9,1,1, -2.987, 10507.662, 334.650, 52823.061 23/03/09,08:28:54,14,09,1, 11.9,1,1, -2.987, 10510.518, 334.209, 52819.971 23/03/09,08:28:54,15,09,1, 11.9,1,1, -2.987, 10505.535, 334.012, 52816.459 23/03/09,08:28:54,16,09,1, 11.9,1,1, -2.987, 10509.534, 334.473, 52824.060 23/03/09,08:28:54,17,09,1, 11.9,1,1, -2.987, 10508.328, 333.842, 52816.105 23/03/09,08:28:54,18,09,1, 11.9,1,1, -2.987, 10505.535, 334.331, 52819.400 23/03/09,08:28:54,19,09,1, 11.9,1,1, -2.987, 10510.471, 334.524, 52822.698 23/03/09,08:28:55,00,09,1, 11.9,1,1, -2.992, 10510.471, 334.524, 52822.698 23/03/09,08:28:55,01,09,1, 11.9,1,1, -2.992, 10507.371, 334.000, 52815.394 23/03/09,08:28:55,02,09,1, 11.9,1,1, -2.992, 10506.278, 334.678, 52821.095 23/03/09,08:28:55,03,09,1, 11.9,1,1, -2.992, 10510.631, 334.489, 52821.727 23/03/09,08:28:55,04,09,1, 11.9,1,1, -2.992, 10506.067, 334.190, 52815.701 23/03/09,08:28:55,05,09,1, 11.9,1,1, -2.992, 10508.766, 334.784, 52823.954 23/03/09,08:28:55,06,09,1, 11.9,1,1, -2.992, 10509.729, 334.053, 52818.161 23/03/09,08:28:55,07,09,1, 11.9,1,1, -2.992, 10505.351, 334.214, 52817.675 23/03/09,08:28:55,08,09,1, 11.9,1,1, -2.992, 10509.980, 334.556, 52823.507 23/03/09,08:28:55,09,09,1, 11.9,1,1, -2.992, 10507.271, 334.051, 52815.352 23/03/09,08:28:55,10,09,1, 11.9,1,1, -2.992, 10506.411, 334.706, 52821.223 23/03/09,08:28:55,11,09,1, 11.9,1,1, -2.992, 10510.587, 334.509, 52821.626 23/03/09,08:28:55,12,09,1, 11.9,1,1, -2.992, 10506.027, 334.169, 52815.822 23/03/09,08:28:55,13,09,1, 11.9,1,1, -2.992, 10508.850, 334.736, 52823.985 23/03/09,08:28:55,14,09,1, 11.9,1,1, -2.992, 10509.594, 334.100, 52817.925 23/03/09,08:28:55,15,09,1, 11.9,1,1, -2.992, 10505.391, 334.306, 52817.752 23/03/09,08:28:55,16,09,1, 11.9,1,1, -2.992, 10510.007, 334.618, 52823.484 23/03/09,08:28:55,17,09,1, 11.9,1,1, -2.992, 10507.133, 334.077, 52815.228 23/03/09,08:28:55,18,09,1, 11.9,1,1, -2.992, 10506.473, 334.690, 52821.358 23/03/09,08:28:55,19,09,1, 11.9,1,1, -2.992, 10510.478, 334.521, 52821.183 23/03/09,08:28:56,00,09,1, 11.9,1,1, -2.994, 10510.471, 334.521, 52821.183 23/03/09,08:28:56,01,09,1, 11.9,1,1, -2.994, 10506.387, 334.265, 52815.083 23/03/09,08:28:56,02,09,1, 11.9,1,1, -2.994, 10506.964, 334.786, 52821.541 23/03/09,08:28:56,03,09,1, 11.9,1,1, -2.994, 10510.563, 334.594, 52821.179 23/03/09,08:28:56,04,09,1, 11.9,1,1, -2.994, 10505.767, 334.187, 52815.946 23/03/09,08:28:56,05,09,1, 11.9,1,1, -2.994, 10508.728, 334.717, 52823.838 23/03/09,08:28:56,06,09,1, 11.9,1,1, -2.994, 10508.810, 334.171, 52817.298 23/03/09,08:28:56,07,09,1, 11.9,1,1, -2.994, 10505.066, 334.384, 52818.113 23/03/09,08:28:56,08,09,1, 11.9,1,1, -2.994, 10509.900, 334.849, 52823.329 23/03/09,08:28:56,09,09,1, 11.9,1,1, -2.994, 10506.844, 334.307, 52815.510 23/03/09,08:28:56,10,09,1, 11.9,1,1, -2.994, 10506.825, 334.772, 52822.044 23/03/09,08:28:56,11,09,1, 11.9,1,1, -2.994, 10510.463, 334.554, 52821.067 23/03/09,08:28:56,12,09,1, 11.9,1,1, -2.994, 10505.623, 334.156, 52815.990 23/03/09,08:28:56,13,09,1, 11.9,1,1, -2.994, 10508.705, 334.704, 52823.756 23/03/09,08:28:56,14,09,1, 11.9,1,1, -2.994, 10508.616, 334.222, 52817.114 23/03/09,08:28:56,15,09,1, 11.9,1,1, -2.994, 10505.052, 334.411, 52818.292 23/03/09,08:28:56,16,09,1, 11.9,1,1, -2.994, 10509.863, 334.774, 52823.254 23/03/09,08:28:56,17,09,1, 11.9,1,1, -2.994, 10506.743, 334.202, 52815.494 23/03/09,08:28:56,18,09,1, 11.9,1,1, -2.994, 10506.920, 334.776, 52822.235 23/03/09,08:28:56,19,09,1, 11.9,1,1, -2.994, 10510.396, 334.498, 52820.878 23/03/09,08:28:57,00,09,1, 11.9,1,1, -2.991, 10510.387, 334.498, 52820.878 23/03/09,08:28:57,01,09,1, 11.9,1,1, -2.991, 10506.357, 334.390, 52815.686 23/03/09,08:28:57,02,09,1, 11.9,1,1, -2.991, 10507.088, 334.773, 52822.728 23/03/09,08:28:57,03,09,1, 11.9,1,1, -2.991, 10509.753, 334.573, 52820.067 23/03/09,08:28:57,04,09,1, 11.9,1,1, -2.991, 10504.909, 334.203, 52816.239 23/03/09,08:28:57,05,09,1, 11.9,1,1, -2.991, 10508.573, 334.850, 52823.732 23/03/09,08:28:57,06,09,1, 11.9,1,1, -2.991, 10507.717, 334.396, 52816.581 23/03/09,08:28:57,07,09,1, 11.9,1,1, -2.991, 10505.160, 334.638, 52819.447 23/03/09,08:28:57,08,09,1, 11.9,1,1, -2.991, 10509.557, 334.980, 52822.810 23/03/09,08:28:57,09,09,1, 11.9,1,1, -2.991, 10506.566, 334.414, 52816.260 23/03/09,08:28:57,10,09,1, 11.9,1,1, -2.991, 10506.802, 334.673, 52821.914 23/03/09,08:28:57,11,09,1, 11.9,1,1, -2.991, 10509.444, 334.738, 52820.569 23/03/09,08:28:57,12,09,1, 11.9,1,1, -2.991, 10505.259, 334.165, 52815.798 23/03/09,08:28:57,13,09,1, 11.9,1,1, -2.991, 10508.255, 334.870, 52823.627 23/03/09,08:28:57,14,09,1, 11.9,1,1, -2.991, 10508.204, 334.512, 52817.368 23/03/09,08:28:57,15,09,1, 11.9,1,1, -2.991, 10504.971, 334.496, 52818.647 23/03/09,08:28:57,16,09,1, 11.9,1,1, -2.991, 10509.608, 335.047, 52823.352 23/03/09,08:28:57,17,09,1, 11.9,1,1, -2.991, 10506.575, 334.375, 52815.900 23/03/09,08:28:57,18,09,1, 11.9,1,1, -2.991, 10506.312, 334.785, 52822.296 23/03/09,08:28:57,19,09,1, 11.9,1,1, -2.991, 10509.826, 334.760, 52820.327 23/03/09,08:28:58,00,09,1, 11.9,1,1, -2.989, 10509.820, 334.760, 52820.327 23/03/09,08:28:58,01,09,1, 11.9,1,1, -2.989, 10505.000, 334.416, 52815.316 23/03/09,08:28:58,02,09,1, 11.9,1,1, -2.989, 10507.321, 335.049, 52823.827 23/03/09,08:28:58,03,09,1, 11.9,1,1, -2.989, 10508.662, 334.593, 52818.437 23/03/09,08:28:58,04,09,1, 11.9,1,1, -2.989, 10504.058, 334.495, 52817.247 23/03/09,08:28:58,05,09,1, 11.9,1,1, -2.989, 10508.995, 335.189, 52824.092 23/03/09,08:28:58,06,09,1, 11.9,1,1, -2.989, 10506.561, 334.477, 52815.609 23/03/09,08:28:58,07,09,1, 11.9,1,1, -2.989, 10505.300, 334.947, 52821.186 23/03/09,08:28:58,08,09,1, 11.9,1,1, -2.989, 10509.859, 335.050, 52822.128 23/03/09,08:28:58,09,09,1, 11.9,1,1, -2.989, 10504.923, 334.397, 52815.401 23/03/09,08:28:58,10,09,1, 11.9,1,1, -2.989, 10507.442, 335.107, 52823.895 23/03/09,08:28:58,11,09,1, 11.9,1,1, -2.989, 10508.561, 334.676, 52818.122 23/03/09,08:28:58,12,09,1, 11.9,1,1, -2.989, 10504.121, 334.590, 52817.516 23/03/09,08:28:58,13,09,1, 11.9,1,1, -2.989, 10509.014, 335.197, 52824.114 23/03/09,08:28:58,14,09,1, 11.9,1,1, -2.989, 10506.390, 334.530, 52815.562 23/03/09,08:28:58,15,09,1, 11.9,1,1, -2.989, 10505.419, 335.004, 52821.426 23/03/09,08:28:58,16,09,1, 11.9,1,1, -2.989, 10509.787, 335.060, 52821.904 23/03/09,08:28:58,17,09,1, 11.9,1,1, -2.989, 10504.833, 334.378, 52815.425 23/03/09,08:28:58,18,09,1, 11.9,1,1, -2.989, 10507.487, 335.121, 52823.973 23/03/09,08:28:58,19,09,1, 11.9,1,1, -2.989, 10508.395, 334.651, 52818.019 23/03/09,08:28:59,00,09,1, 11.9,1,1, -2.992, 10508.393, 334.651, 52818.019 23/03/09,08:28:59,01,09,1, 11.9,1,1, -2.992, 10504.362, 334.753, 52817.482 23/03/09,08:28:59,02,09,1, 11.9,1,1, -2.992, 10508.356, 335.142, 52823.556 23/03/09,08:28:59,03,09,1, 11.9,1,1, -2.992, 10506.467, 334.671, 52816.335 23/03/09,08:28:59,04,09,1, 11.9,1,1, -2.992, 10504.863, 335.075, 52820.483 23/03/09,08:28:59,05,09,1, 11.9,1,1, -2.992, 10508.966, 335.121, 52822.082 23/03/09,08:28:59,06,09,1, 11.9,1,1, -2.992, 10505.011, 334.820, 52816.111 23/03/09,08:28:59,07,09,1, 11.9,1,1, -2.992, 10506.880, 335.237, 52823.335 23/03/09,08:28:59,08,09,1, 11.9,1,1, -2.992, 10508.370, 334.824, 52819.084 23/03/09,08:28:59,09,09,1, 11.9,1,1, -2.992, 10504.281, 334.824, 52817.659 23/03/09,08:28:59,10,09,1, 11.9,1,1, -2.992, 10508.281, 335.170, 52823.579 23/03/09,08:28:59,11,09,1, 11.9,1,1, -2.992, 10506.329, 334.675, 52816.236 23/03/09,08:28:59,12,09,1, 11.9,1,1, -2.992, 10504.925, 335.129, 52820.658 23/03/09,08:28:59,13,09,1, 11.9,1,1, -2.992, 10508.946, 335.118, 52821.924 23/03/09,08:28:59,14,09,1, 11.9,1,1, -2.992, 10504.941, 334.788, 52816.057 23/03/09,08:28:59,15,09,1, 11.9,1,1, -2.992, 10506.933, 335.261, 52823.447 23/03/09,08:28:59,16,09,1, 11.9,1,1, -2.992, 10508.300, 334.806, 52818.891 23/03/09,08:28:59,17,09,1, 11.9,1,1, -2.992, 10504.186, 334.795, 52817.715 23/03/09,08:28:59,18,09,1, 11.9,1,1, -2.992, 10508.284, 335.151, 52823.510 23/03/09,08:28:59,19,09,1, 11.9,1,1, -2.992, 10506.191, 334.705, 52816.203 23/03/09,08:29:00,00,09,1, 11.8,1,1, -2.989, 10506.190, 334.705, 52816.203 23/03/09,08:29:00,01,09,1, 11.8,1,1, -2.989, 10504.051, 335.046, 52818.549 23/03/09,08:29:00,02,09,1, 11.8,1,1, -2.989, 10507.936, 335.304, 52822.914 23/03/09,08:29:00,03,09,1, 11.8,1,1, -2.989, 10505.472, 334.974, 52816.406 23/03/09,08:29:00,04,09,1, 11.8,1,1, -2.989, 10505.250, 335.337, 52821.552 23/03/09,08:29:00,05,09,1, 11.8,1,1, -2.989, 10508.341, 335.232, 52821.083 23/03/09,08:29:00,06,09,1, 11.8,1,1, -2.989, 10504.478, 334.977, 52816.856 23/03/09,08:29:00,07,09,1, 11.8,1,1, -2.989, 10506.932, 335.235, 52823.329 23/03/09,08:29:00,08,09,1, 11.8,1,1, -2.989, 10507.108, 334.814, 52817.504 23/03/09,08:29:00,09,09,1, 11.8,1,1, -2.989, 10503.578, 335.020, 52818.588 23/03/09,08:29:00,10,09,1, 11.8,1,1, -2.989, 10508.322, 335.355, 52823.239 23/03/09,08:29:00,11,09,1, 11.8,1,1, -2.989, 10504.930, 334.871, 52815.389 23/03/09,08:29:00,12,09,1, 11.8,1,1, -2.989, 10505.390, 335.507, 52822.679 23/03/09,08:29:00,13,09,1, 11.8,1,1, -2.989, 10508.723, 335.169, 52820.809 23/03/09,08:29:00,14,09,1, 11.8,1,1, -2.989, 10503.841, 334.817, 52816.339 23/03/09,08:29:00,15,09,1, 11.8,1,1, -2.989, 10507.422, 335.322, 52824.281 23/03/09,08:29:00,16,09,1, 11.8,1,1, -2.989, 10506.804, 334.737, 52816.823 23/03/09,08:29:00,17,09,1, 11.8,1,1, -2.989, 10503.488, 335.161, 52818.953 23/03/09,08:29:00,18,09,1, 11.8,1,1, -2.989, 10508.421, 335.424, 52823.260 23/03/09,08:29:00,19,09,1, 11.8,1,1, -2.989, 10504.770, 334.893, 52815.398 23/03/09,08:29:01,00,09,1, 11.9,1,1, -2.990, 10504.763, 334.893, 52815.398 23/03/09,08:29:01,01,09,1, 11.9,1,1, -2.990, 10503.597, 335.398, 52820.406 23/03/09,08:29:01,02,09,1, 11.9,1,1, -2.990, 10508.260, 335.449, 52822.545 23/03/09,08:29:01,03,09,1, 11.9,1,1, -2.990, 10504.050, 335.060, 52815.768 23/03/09,08:29:01,04,09,1, 11.9,1,1, -2.990, 10505.956, 335.575, 52823.725 23/03/09,08:29:01,05,09,1, 11.9,1,1, -2.990, 10507.793, 335.027, 52819.255 23/03/09,08:29:01,06,09,1, 11.9,1,1, -2.990, 10503.173, 335.002, 52817.303 23/03/09,08:29:01,07,09,1, 11.9,1,1, -2.990, 10507.428, 335.438, 52824.008 23/03/09,08:29:01,08,09,1, 11.9,1,1, -2.990, 10505.390, 334.893, 52815.892 23/03/09,08:29:01,09,09,1, 11.9,1,1, -2.990, 10503.629, 335.438, 52820.575 23/03/09,08:29:01,10,09,1, 11.9,1,1, -2.990, 10508.247, 335.511, 52822.512 23/03/09,08:29:01,11,09,1, 11.9,1,1, -2.990, 10503.935, 335.071, 52815.897 23/03/09,08:29:01,12,09,1, 11.9,1,1, -2.990, 10505.979, 335.628, 52823.940 23/03/09,08:29:01,13,09,1, 11.9,1,1, -2.990, 10507.685, 335.055, 52819.197 23/03/09,08:29:01,14,09,1, 11.9,1,1, -2.990, 10503.100, 335.058, 52817.456 23/03/09,08:29:01,15,09,1, 11.9,1,1, -2.990, 10507.423, 335.480, 52824.047 23/03/09,08:29:01,16,09,1, 11.9,1,1, -2.990, 10505.326, 334.972, 52815.983 23/03/09,08:29:01,17,09,1, 11.9,1,1, -2.990, 10503.671, 335.552, 52820.796 23/03/09,08:29:01,18,09,1, 11.9,1,1, -2.990, 10508.224, 335.522, 52822.427 23/03/09,08:29:01,19,09,1, 11.9,1,1, -2.990, 10503.884, 335.104, 52815.965 23/03/09,08:29:02,00,08,1, 11.8,1,1, -2.992, 10503.879, 335.104, 52815.965 23/03/09,08:29:02,01,08,1, 11.8,1,1, -2.992, 10504.231, 335.408, 52821.380 23/03/09,08:29:02,02,08,1, 11.8,1,1, -2.992, 10507.524, 335.426, 52821.607 23/03/09,08:29:02,03,08,1, 11.8,1,1, -2.992, 10503.953, 335.094, 52817.112 23/03/09,08:29:02,04,08,1, 11.8,1,1, -2.992, 10505.947, 335.320, 52823.213 23/03/09,08:29:02,05,08,1, 11.8,1,1, -2.992, 10506.506, 335.052, 52818.635 23/03/09,08:29:02,06,08,1, 11.8,1,1, -2.992, 10503.202, 335.087, 52818.436 23/03/09,08:29:02,07,08,1, 11.8,1,1, -2.992, 10506.838, 335.403, 52822.953 23/03/09,08:29:02,08,08,1, 11.8,1,1, -2.992, 10504.708, 335.151, 52816.831 23/03/09,08:29:02,09,08,1, 11.8,1,1, -2.992, 10504.315, 335.447, 52821.572 23/03/09,08:29:02,10,08,1, 11.8,1,1, -2.992, 10507.526, 335.416, 52821.676 23/03/09,08:29:02,11,08,1, 11.8,1,1, -2.992, 10503.917, 335.115, 52817.229 23/03/09,08:29:02,12,08,1, 11.8,1,1, -2.992, 10506.027, 335.339, 52823.351 23/03/09,08:29:02,13,08,1, 11.8,1,1, -2.992, 10506.349, 335.058, 52818.575 23/03/09,08:29:02,14,08,1, 11.8,1,1, -2.992, 10503.168, 335.165, 52818.558 23/03/09,08:29:02,15,08,1, 11.8,1,1, -2.992, 10506.853, 335.451, 52822.953 23/03/09,08:29:02,16,08,1, 11.8,1,1, -2.992, 10504.669, 335.223, 52816.884 23/03/09,08:29:02,17,08,1, 11.8,1,1, -2.992, 10504.384, 335.484, 52821.688 23/03/09,08:29:02,18,08,1, 11.8,1,1, -2.992, 10507.540, 335.414, 52821.590 23/03/09,08:29:02,19,08,1, 11.8,1,1, -2.992, 10503.890, 335.097, 52817.247 23/03/09,08:29:03,00,07,1, 11.9,1,1, -2.991, 10503.887, 335.097, 52817.247 23/03/09,08:29:03,01,07,1, 11.9,1,1, -2.991, 10504.877, 335.362, 52822.578 23/03/09,08:29:03,02,07,1, 11.9,1,1, -2.991, 10507.015, 335.164, 52820.607 23/03/09,08:29:03,03,07,1, 11.9,1,1, -2.991, 10503.365, 334.974, 52817.749 23/03/09,08:29:03,04,07,1, 11.9,1,1, -2.991, 10506.021, 335.190, 52823.210 23/03/09,08:29:03,05,07,1, 11.9,1,1, -2.991, 10505.293, 334.993, 52817.732 23/03/09,08:29:03,06,07,1, 11.9,1,1, -2.991, 10503.204, 335.231, 52819.831 23/03/09,08:29:03,07,07,1, 11.9,1,1, -2.991, 10506.825, 335.364, 52822.573 23/03/09,08:29:03,08,07,1, 11.9,1,1, -2.991, 10504.091, 335.150, 52817.134 23/03/09,08:29:03,09,07,1, 11.9,1,1, -2.991, 10504.899, 335.350, 52822.674 23/03/09,08:29:03,10,07,1, 11.9,1,1, -2.991, 10506.947, 335.124, 52820.508 23/03/09,08:29:03,11,07,1, 11.9,1,1, -2.991, 10503.289, 334.966, 52817.796 23/03/09,08:29:03,12,07,1, 11.9,1,1, -2.991, 10506.039, 335.205, 52823.122 23/03/09,08:29:03,13,07,1, 11.9,1,1, -2.991, 10505.130, 334.953, 52817.589 23/03/09,08:29:03,14,07,1, 11.9,1,1, -2.991, 10503.127, 335.180, 52819.979 23/03/09,08:29:03,15,07,1, 11.9,1,1, -2.991, 10506.808, 335.396, 52822.564 23/03/09,08:29:03,16,07,1, 11.9,1,1, -2.991, 10504.001, 335.107, 52817.219 23/03/09,08:29:03,17,07,1, 11.9,1,1, -2.991, 10504.949, 335.389, 52822.764 23/03/09,08:29:03,18,07,1, 11.9,1,1, -2.991, 10506.864, 335.166, 52820.414 23/03/09,08:29:03,19,07,1, 11.9,1,1, -2.991, 10503.176, 335.006, 52817.909 23/03/09,08:29:04,00,08,1, 11.9,1,1, -2.989, 10503.169, 335.006, 52817.909 23/03/09,08:29:04,01,08,1, 11.9,1,1, -2.989, 10505.231, 335.433, 52824.442 23/03/09,08:29:04,02,08,1, 11.9,1,1, -2.989, 10506.154, 334.853, 52818.764 23/03/09,08:29:04,03,08,1, 11.9,1,1, -2.989, 10501.910, 334.939, 52818.196 23/03/09,08:29:04,04,08,1, 11.9,1,1, -2.989, 10506.398, 335.327, 52824.042 23/03/09,08:29:04,05,08,1, 11.9,1,1, -2.989, 10503.781, 334.856, 52816.122 23/03/09,08:29:04,06,08,1, 11.9,1,1, -2.989, 10502.993, 335.402, 52821.884 23/03/09,08:29:04,07,08,1, 11.9,1,1, -2.989, 10507.161, 335.331, 52822.301 23/03/09,08:29:04,08,08,1, 11.9,1,1, -2.989, 10502.674, 334.947, 52816.549 23/03/09,08:29:04,09,08,1, 11.9,1,1, -2.989, 10505.327, 335.434, 52824.510 23/03/09,08:29:04,10,08,1, 11.9,1,1, -2.989, 10505.945, 334.877, 52818.643 23/03/09,08:29:04,11,08,1, 11.9,1,1, -2.989, 10501.831, 335.028, 52818.373 23/03/09,08:29:04,12,08,1, 11.9,1,1, -2.989, 10506.430, 335.418, 52824.023 23/03/09,08:29:04,13,08,1, 11.9,1,1, -2.989, 10503.690, 334.895, 52816.177 23/03/09,08:29:04,14,08,1, 11.9,1,1, -2.989, 10503.093, 335.449, 52822.051 23/03/09,08:29:04,15,08,1, 11.9,1,1, -2.989, 10507.100, 335.318, 52822.172 23/03/09,08:29:04,16,08,1, 11.9,1,1, -2.989, 10502.524, 334.930, 52816.622 23/03/09,08:29:04,17,08,1, 11.9,1,1, -2.989, 10505.287, 335.443, 52824.497 23/03/09,08:29:04,18,08,1, 11.9,1,1, -2.989, 10505.821, 334.827, 52818.435 23/03/09,08:29:04,19,08,1, 11.9,1,1, -2.989, 10501.847, 335.021, 52818.524 23/03/09,08:29:05,00,09,1, 11.8,1,1, -2.989, 10501.842, 335.021, 52818.524 23/03/09,08:29:05,01,09,1, 11.8,1,1, -2.989, 10505.827, 335.481, 52824.780 23/03/09,08:29:05,02,09,1, 11.8,1,1, -2.989, 10504.225, 334.829, 52816.697 23/03/09,08:29:05,03,09,1, 11.8,1,1, -2.989, 10501.793, 335.395, 52820.541 23/03/09,08:29:05,04,09,1, 11.8,1,1, -2.989, 10506.509, 335.436, 52823.120 23/03/09,08:29:05,05,09,1, 11.8,1,1, -2.989, 10502.266, 335.036, 52816.031 23/03/09,08:29:05,06,09,1, 11.8,1,1, -2.989, 10503.991, 335.665, 52824.212 23/03/09,08:29:05,07,09,1, 11.8,1,1, -2.989, 10506.322, 335.096, 52820.197 23/03/09,08:29:05,08,09,1, 11.8,1,1, -2.989, 10501.622, 335.064, 52817.770 23/03/09,08:29:05,09,09,1, 11.8,1,1, -2.989, 10505.829, 335.413, 52824.744 23/03/09,08:29:05,10,09,1, 11.8,1,1, -2.989, 10504.037, 334.795, 52816.607 23/03/09,08:29:05,11,09,1, 11.8,1,1, -2.989, 10501.823, 335.427, 52820.737 23/03/09,08:29:05,12,09,1, 11.8,1,1, -2.989, 10506.477, 335.429, 52822.978 23/03/09,08:29:05,13,09,1, 11.8,1,1, -2.989, 10502.214, 334.997, 52816.123 23/03/09,08:29:05,14,09,1, 11.8,1,1, -2.989, 10504.080, 335.677, 52824.311 23/03/09,08:29:05,15,09,1, 11.8,1,1, -2.989, 10506.191, 335.029, 52820.060 23/03/09,08:29:05,16,09,1, 11.8,1,1, -2.989, 10501.547, 335.083, 52817.837 23/03/09,08:29:05,17,09,1, 11.8,1,1, -2.989, 10505.773, 335.433, 52824.658 23/03/09,08:29:05,18,09,1, 11.8,1,1, -2.989, 10503.867, 334.762, 52816.409 23/03/09,08:29:05,19,09,1, 11.8,1,1, -2.989, 10501.790, 335.356, 52820.791 23/03/09,08:29:06,00,09,1, 11.9,1,1, -2.992, 10501.784, 335.356, 52820.791 23/03/09,08:29:06,01,09,1, 11.9,1,1, -2.992, 10505.830, 335.397, 52823.903 23/03/09,08:29:06,02,09,1, 11.9,1,1, -2.992, 10502.817, 335.033, 52816.212 23/03/09,08:29:06,03,09,1, 11.9,1,1, -2.992, 10502.597, 335.747, 52822.515 23/03/09,08:29:06,04,09,1, 11.9,1,1, -2.992, 10506.189, 335.377, 52821.701 23/03/09,08:29:06,05,09,1, 11.9,1,1, -2.992, 10501.826, 335.227, 52817.151 23/03/09,08:29:06,06,09,1, 11.9,1,1, -2.992, 10504.943, 335.647, 52824.793 23/03/09,08:29:06,07,09,1, 11.9,1,1, -2.992, 10505.122, 334.954, 52818.361 23/03/09,08:29:06,08,09,1, 11.9,1,1, -2.992, 10501.475, 335.267, 52819.231 23/03/09,08:29:06,09,09,1, 11.9,1,1, -2.992, 10505.901, 335.417, 52823.761 23/03/09,08:29:06,10,09,1, 11.9,1,1, -2.992, 10502.657, 334.961, 52816.147 23/03/09,08:29:06,11,09,1, 11.9,1,1, -2.992, 10502.639, 335.684, 52822.544 23/03/09,08:29:06,12,09,1, 11.9,1,1, -2.992, 10506.191, 335.320, 52821.601 23/03/09,08:29:06,13,09,1, 11.9,1,1, -2.992, 10501.790, 335.207, 52817.179 23/03/09,08:29:06,14,09,1, 11.9,1,1, -2.992, 10505.011, 335.606, 52824.731 23/03/09,08:29:06,15,09,1, 11.9,1,1, -2.992, 10504.977, 334.919, 52818.218 23/03/09,08:29:06,16,09,1, 11.9,1,1, -2.992, 10501.481, 335.232, 52819.318 23/03/09,08:29:06,17,09,1, 11.9,1,1, -2.992, 10505.876, 335.366, 52823.606 23/03/09,08:29:06,18,09,1, 11.9,1,1, -2.992, 10502.656, 335.000, 52816.069 23/03/09,08:29:06,19,09,1, 11.9,1,1, -2.992, 10502.766, 335.653, 52822.725 23/03/09,08:29:07,00,09,1, 11.9,1,1, -2.993, 10502.760, 335.653, 52822.725 23/03/09,08:29:07,01,09,1, 11.9,1,1, -2.993, 10506.086, 335.431, 52822.877 23/03/09,08:29:07,02,09,1, 11.9,1,1, -2.993, 10502.221, 335.131, 52816.327 23/03/09,08:29:07,03,09,1, 11.9,1,1, -2.993, 10503.777, 335.759, 52823.937 23/03/09,08:29:07,04,09,1, 11.9,1,1, -2.993, 10506.065, 335.183, 52820.320 23/03/09,08:29:07,05,09,1, 11.9,1,1, -2.993, 10501.832, 335.222, 52818.191 23/03/09,08:29:07,06,09,1, 11.9,1,1, -2.993, 10505.469, 335.562, 52825.101 23/03/09,08:29:07,07,09,1, 11.9,1,1, -2.993, 10504.242, 334.863, 52817.053 23/03/09,08:29:07,08,09,1, 11.9,1,1, -2.993, 10501.498, 335.384, 52820.188 23/03/09,08:29:07,09,09,1, 11.9,1,1, -2.993, 10506.308, 335.473, 52823.444 23/03/09,08:29:07,10,09,1, 11.9,1,1, -2.993, 10502.271, 335.065, 52816.016 23/03/09,08:29:07,11,09,1, 11.9,1,1, -2.993, 10503.615, 335.750, 52823.936 23/03/09,08:29:07,12,09,1, 11.9,1,1, -2.993, 10506.375, 335.204, 52820.693 23/03/09,08:29:07,13,09,1, 11.9,1,1, -2.993, 10501.557, 335.159, 52817.582 23/03/09,08:29:07,14,09,1, 11.9,1,1, -2.993, 10505.600, 335.556, 52824.925 23/03/09,08:29:07,15,09,1, 11.9,1,1, -2.993, 10504.219, 334.868, 52816.905 23/03/09,08:29:07,16,09,1, 11.9,1,1, -2.993, 10501.554, 335.399, 52820.344 23/03/09,08:29:07,17,09,1, 11.9,1,1, -2.993, 10506.330, 335.431, 52823.263 23/03/09,08:29:07,18,09,1, 11.9,1,1, -2.993, 10502.324, 335.046, 52816.013 23/03/09,08:29:07,19,09,1, 11.9,1,1, -2.993, 10503.723, 335.761, 52824.088 23/03/09,08:29:08,00,10,1, 11.9,1,1, -2.992, 10503.720, 335.761, 52824.088 23/03/09,08:29:08,01,10,1, 11.9,1,1, -2.992, 10506.718, 335.306, 52822.790 23/03/09,08:29:08,02,10,1, 11.9,1,1, -2.992, 10502.138, 334.954, 52816.349 23/03/09,08:29:08,03,10,1, 11.9,1,1, -2.992, 10504.686, 335.607, 52824.983 23/03/09,08:29:08,04,10,1, 11.9,1,1, -2.992, 10506.013, 334.872, 52819.312 23/03/09,08:29:08,05,10,1, 11.9,1,1, -2.992, 10501.515, 335.029, 52818.378 23/03/09,08:29:08,06,10,1, 11.9,1,1, -2.992, 10506.093, 335.399, 52824.607 23/03/09,08:29:08,07,10,1, 11.9,1,1, -2.992, 10503.441, 334.746, 52816.089 23/03/09,08:29:08,08,10,1, 11.9,1,1, -2.992, 10502.301, 335.482, 52821.865 23/03/09,08:29:08,09,10,1, 11.9,1,1, -2.992, 10506.733, 335.287, 52822.686 23/03/09,08:29:08,10,10,1, 11.9,1,1, -2.992, 10502.133, 334.968, 52816.510 23/03/09,08:29:08,11,10,1, 11.9,1,1, -2.992, 10504.839, 335.560, 52825.014 23/03/09,08:29:08,12,10,1, 11.9,1,1, -2.992, 10505.954, 334.853, 52819.173 23/03/09,08:29:08,13,10,1, 11.9,1,1, -2.992, 10501.447, 334.989, 52818.510 23/03/09,08:29:08,14,10,1, 11.9,1,1, -2.992, 10506.195, 335.342, 52824.600 23/03/09,08:29:08,15,10,1, 11.9,1,1, -2.992, 10503.378, 334.791, 52816.050 23/03/09,08:29:08,16,10,1, 11.9,1,1, -2.992, 10502.390, 335.514, 52822.105 23/03/09,08:29:08,17,10,1, 11.9,1,1, -2.992, 10506.809, 335.346, 52822.625 23/03/09,08:29:08,18,10,1, 11.9,1,1, -2.992, 10502.101, 335.004, 52816.565 23/03/09,08:29:08,19,10,1, 11.9,1,1, -2.992, 10504.906, 335.590, 52825.070 23/03/09,08:29:09,00,10,1, 11.9,1,1, -2.992, 10504.905, 335.590, 52825.070 23/03/09,08:29:09,01,10,1, 11.9,1,1, -2.992, 10506.701, 335.227, 52822.434 23/03/09,08:29:09,02,10,1, 11.9,1,1, -2.992, 10502.338, 334.854, 52817.164 23/03/09,08:29:09,03,10,1, 11.9,1,1, -2.992, 10504.951, 335.302, 52824.560 23/03/09,08:29:09,04,10,1, 11.9,1,1, -2.992, 10505.436, 334.818, 52818.808 23/03/09,08:29:09,05,10,1, 11.9,1,1, -2.992, 10501.571, 334.952, 52818.856 23/03/09,08:29:09,06,10,1, 11.9,1,1, -2.992, 10506.036, 335.334, 52824.217 23/03/09,08:29:09,07,10,1, 11.9,1,1, -2.992, 10503.341, 334.860, 52816.688 23/03/09,08:29:09,08,10,1, 11.9,1,1, -2.992, 10502.950, 335.355, 52822.571 23/03/09,08:29:09,09,10,1, 11.9,1,1, -2.992, 10506.736, 335.220, 52822.358 23/03/09,08:29:09,10,10,1, 11.9,1,1, -2.992, 10502.312, 334.868, 52817.197 23/03/09,08:29:09,11,10,1, 11.9,1,1, -2.992, 10505.054, 335.285, 52824.642 23/03/09,08:29:09,12,10,1, 11.9,1,1, -2.992, 10505.349, 334.841, 52818.690 23/03/09,08:29:09,13,10,1, 11.9,1,1, -2.992, 10501.630, 334.970, 52819.004 23/03/09,08:29:09,14,10,1, 11.9,1,1, -2.992, 10506.094, 335.371, 52824.172 23/03/09,08:29:09,15,10,1, 11.9,1,1, -2.992, 10503.320, 334.882, 52816.679 23/03/09,08:29:09,16,10,1, 11.9,1,1, -2.992, 10503.089, 335.388, 52822.760 23/03/09,08:29:09,17,10,1, 11.9,1,1, -2.992, 10506.802, 335.217, 52822.248 23/03/09,08:29:09,18,10,1, 11.9,1,1, -2.992, 10502.264, 334.904, 52817.204 23/03/09,08:29:09,19,10,1, 11.9,1,1, -2.992, 10505.101, 335.294, 52824.701 23/03/09,08:29:10,00,10,1, 11.9,1,1, -2.990, 10505.097, 335.294, 52824.701 23/03/09,08:29:10,01,10,1, 11.9,1,1, -2.990, 10506.676, 334.958, 52821.172 23/03/09,08:29:10,02,10,1, 11.9,1,1, -2.990, 10501.905, 334.724, 52817.610 23/03/09,08:29:10,03,10,1, 11.9,1,1, -2.990, 10505.643, 335.183, 52824.880 23/03/09,08:29:10,04,10,1, 11.9,1,1, -2.990, 10504.560, 334.722, 52817.506 23/03/09,08:29:10,05,10,1, 11.9,1,1, -2.990, 10501.867, 335.103, 52820.425 23/03/09,08:29:10,06,10,1, 11.9,1,1, -2.990, 10506.583, 335.320, 52823.819 23/03/09,08:29:10,07,10,1, 11.9,1,1, -2.990, 10502.842, 334.803, 52816.672 23/03/09,08:29:10,08,10,1, 11.9,1,1, -2.990, 10503.993, 335.277, 52823.998 23/03/09,08:29:10,09,10,1, 11.9,1,1, -2.990, 10506.647, 334.939, 52821.044 23/03/09,08:29:10,10,10,1, 11.9,1,1, -2.990, 10501.893, 334.729, 52817.678 23/03/09,08:29:10,11,10,1, 11.9,1,1, -2.990, 10505.616, 335.161, 52824.850 23/03/09,08:29:10,12,10,1, 11.9,1,1, -2.990, 10504.426, 334.694, 52817.342 23/03/09,08:29:10,13,10,1, 11.9,1,1, -2.990, 10501.868, 335.044, 52820.572 23/03/09,08:29:10,14,10,1, 11.9,1,1, -2.990, 10506.611, 335.282, 52823.720 23/03/09,08:29:10,15,10,1, 11.9,1,1, -2.990, 10502.845, 334.789, 52816.702 23/03/09,08:29:10,16,10,1, 11.9,1,1, -2.990, 10504.095, 335.301, 52824.075 23/03/09,08:29:10,17,10,1, 11.9,1,1, -2.990, 10506.562, 334.852, 52820.867 23/03/09,08:29:10,18,10,1, 11.9,1,1, -2.990, 10501.831, 334.665, 52817.755 23/03/09,08:29:10,19,10,1, 11.9,1,1, -2.990, 10505.664, 335.138, 52824.821 23/03/09,08:29:11,00,10,1, 11.9,1,1, -2.988, 10505.664, 335.138, 52824.821 23/03/09,08:29:11,01,10,1, 11.9,1,1, -2.988, 10505.797, 334.674, 52819.452 23/03/09,08:29:11,02,10,1, 11.9,1,1, -2.988, 10501.618, 334.709, 52818.641 23/03/09,08:29:11,03,10,1, 11.9,1,1, -2.988, 10505.877, 335.100, 52824.411 23/03/09,08:29:11,04,10,1, 11.9,1,1, -2.988, 10503.545, 334.684, 52816.806 23/03/09,08:29:11,05,10,1, 11.9,1,1, -2.988, 10502.591, 335.125, 52822.189 23/03/09,08:29:11,06,10,1, 11.9,1,1, -2.988, 10506.739, 335.063, 52822.871 23/03/09,08:29:11,07,10,1, 11.9,1,1, -2.988, 10502.400, 334.635, 52817.105 23/03/09,08:29:11,08,10,1, 11.9,1,1, -2.988, 10504.774, 335.058, 52824.698 23/03/09,08:29:11,09,10,1, 11.9,1,1, -2.988, 10505.612, 334.654, 52819.257 23/03/09,08:29:11,10,10,1, 11.9,1,1, -2.988, 10501.556, 334.633, 52818.727 23/03/09,08:29:11,11,10,1, 11.9,1,1, -2.988, 10505.879, 335.034, 52824.335 23/03/09,08:29:11,12,10,1, 11.9,1,1, -2.988, 10503.425, 334.627, 52816.798 23/03/09,08:29:11,13,10,1, 11.9,1,1, -2.988, 10502.677, 335.092, 52822.382 23/03/09,08:29:11,14,10,1, 11.9,1,1, -2.988, 10506.675, 335.012, 52822.750 23/03/09,08:29:11,15,10,1, 11.9,1,1, -2.988, 10502.323, 334.622, 52817.168 23/03/09,08:29:11,16,10,1, 11.9,1,1, -2.988, 10504.827, 335.067, 52824.715 23/03/09,08:29:11,17,10,1, 11.9,1,1, -2.988, 10505.561, 334.602, 52819.113 23/03/09,08:29:11,18,10,1, 11.9,1,1, -2.988, 10501.603, 334.649, 52818.872 23/03/09,08:29:11,19,10,1, 11.9,1,1, -2.988, 10505.900, 335.059, 52824.401 23/03/09,08:29:12,00,09,1, 11.9,1,1, -2.991, 10505.898, 335.059, 52824.401 23/03/09,08:29:12,01,09,1, 11.9,1,1, -2.991, 10504.663, 334.493, 52817.956 23/03/09,08:29:12,02,09,1, 11.9,1,1, -2.991, 10501.401, 334.839, 52819.994 23/03/09,08:29:12,03,09,1, 11.9,1,1, -2.991, 10506.231, 335.059, 52824.185 23/03/09,08:29:12,04,09,1, 11.9,1,1, -2.991, 10502.751, 334.597, 52816.633 23/03/09,08:29:12,05,09,1, 11.9,1,1, -2.991, 10503.455, 335.150, 52823.903 23/03/09,08:29:12,06,09,1, 11.9,1,1, -2.991, 10506.532, 334.786, 52821.635 23/03/09,08:29:12,07,09,1, 11.9,1,1, -2.991, 10501.718, 334.536, 52817.630 23/03/09,08:29:12,08,09,1, 11.9,1,1, -2.991, 10505.255, 335.037, 52825.051 23/03/09,08:29:12,09,09,1, 11.9,1,1, -2.991, 10504.504, 334.467, 52817.900 23/03/09,08:29:12,10,09,1, 11.9,1,1, -2.991, 10501.486, 334.823, 52820.196 23/03/09,08:29:12,11,09,1, 11.9,1,1, -2.991, 10506.238, 335.111, 52824.061 23/03/09,08:29:12,12,09,1, 11.9,1,1, -2.991, 10502.664, 334.643, 52816.725 23/03/09,08:29:12,13,09,1, 11.9,1,1, -2.991, 10503.589, 335.156, 52823.988 23/03/09,08:29:12,14,09,1, 11.9,1,1, -2.991, 10506.503, 334.781, 52821.479 23/03/09,08:29:12,15,09,1, 11.9,1,1, -2.991, 10501.737, 334.527, 52817.696 23/03/09,08:29:12,16,09,1, 11.9,1,1, -2.991, 10505.263, 335.031, 52824.997 23/03/09,08:29:12,17,09,1, 11.9,1,1, -2.991, 10504.367, 334.524, 52817.825 23/03/09,08:29:12,18,09,1, 11.9,1,1, -2.991, 10501.548, 334.874, 52820.361 23/03/09,08:29:12,19,09,1, 11.9,1,1, -2.991, 10506.312, 335.144, 52824.053 23/03/09,08:29:13,00,08,1, 11.9,1,1, -2.991, 10506.307, 335.144, 52824.053 23/03/09,08:29:13,01,08,1, 11.9,1,1, -2.991, 10503.543, 334.499, 52817.183 23/03/09,08:29:13,02,08,1, 11.9,1,1, -2.991, 10502.196, 335.003, 52821.893 23/03/09,08:29:13,03,08,1, 11.9,1,1, -2.991, 10506.498, 335.006, 52823.300 23/03/09,08:29:13,04,08,1, 11.9,1,1, -2.991, 10502.328, 334.600, 52817.224 23/03/09,08:29:13,05,08,1, 11.9,1,1, -2.991, 10504.438, 335.117, 52824.862 23/03/09,08:29:13,06,08,1, 11.9,1,1, -2.991, 10505.728, 334.607, 52819.970 23/03/09,08:29:13,07,08,1, 11.9,1,1, -2.991, 10501.437, 334.618, 52818.723 23/03/09,08:29:13,08,08,1, 11.9,1,1, -2.991, 10505.635, 335.040, 52824.741 23/03/09,08:29:13,09,08,1, 11.9,1,1, -2.991, 10503.451, 334.588, 52817.091 23/03/09,08:29:13,10,08,1, 11.9,1,1, -2.991, 10502.325, 335.081, 52822.125 23/03/09,08:29:13,11,08,1, 11.9,1,1, -2.991, 10506.494, 335.035, 52823.265 23/03/09,08:29:13,12,08,1, 11.9,1,1, -2.991, 10502.279, 334.647, 52817.185 23/03/09,08:29:13,13,08,1, 11.9,1,1, -2.991, 10504.548, 335.109, 52824.934 23/03/09,08:29:13,14,08,1, 11.9,1,1, -2.991, 10505.631, 334.641, 52819.760 23/03/09,08:29:13,15,08,1, 11.9,1,1, -2.991, 10501.430, 334.651, 52818.873 23/03/09,08:29:13,16,08,1, 11.9,1,1, -2.991, 10505.724, 335.063, 52824.707 23/03/09,08:29:13,17,08,1, 11.9,1,1, -2.991, 10503.406, 334.605, 52817.108 23/03/09,08:29:13,18,08,1, 11.9,1,1, -2.991, 10502.421, 335.167, 52822.389 23/03/09,08:29:13,19,08,1, 11.9,1,1, -2.991, 10506.527, 335.110, 52823.187 23/03/09,08:29:14,00,09,1, 11.8,1,1, -2.991, 10506.524, 335.110, 52823.187 23/03/09,08:29:14,01,09,1, 11.8,1,1, -2.991, 10503.426, 334.561, 52817.260 23/03/09,08:29:14,02,09,1, 11.8,1,1, -2.991, 10502.588, 334.934, 52822.697 23/03/09,08:29:14,03,09,1, 11.8,1,1, -2.991, 10506.652, 334.955, 52823.206 23/03/09,08:29:14,04,09,1, 11.8,1,1, -2.991, 10502.070, 334.387, 52817.204 23/03/09,08:29:14,05,09,1, 11.8,1,1, -2.991, 10504.451, 334.900, 52824.855 23/03/09,08:29:14,06,09,1, 11.8,1,1, -2.991, 10505.174, 334.586, 52819.368 23/03/09,08:29:14,07,09,1, 11.8,1,1, -2.991, 10501.197, 334.565, 52819.042 23/03/09,08:29:14,08,09,1, 11.8,1,1, -2.991, 10505.803, 335.121, 52824.939 23/03/09,08:29:14,09,09,1, 11.8,1,1, -2.991, 10503.396, 334.568, 52817.238 23/03/09,08:29:14,10,09,1, 11.8,1,1, -2.991, 10502.677, 335.001, 52822.896 23/03/09,08:29:14,11,09,1, 11.8,1,1, -2.991, 10506.645, 334.921, 52823.022 23/03/09,08:29:14,12,09,1, 11.8,1,1, -2.991, 10501.978, 334.379, 52817.272 23/03/09,08:29:14,13,09,1, 11.8,1,1, -2.991, 10504.497, 334.913, 52824.896 23/03/09,08:29:14,14,09,1, 11.8,1,1, -2.991, 10504.779, 334.405, 52817.928 23/03/09,08:29:14,15,09,1, 11.8,1,1, -2.991, 10501.432, 334.702, 52820.157 23/03/09,08:29:14,16,09,1, 11.8,1,1, -2.991, 10506.057, 335.029, 52824.439 23/03/09,08:29:14,17,09,1, 11.8,1,1, -2.991, 10502.684, 334.590, 52816.940 23/03/09,08:29:14,18,09,1, 11.8,1,1, -2.991, 10503.341, 335.039, 52823.976 23/03/09,08:29:14,19,09,1, 11.8,1,1, -2.991, 10506.420, 334.723, 52821.917 23/03/09,08:29:15,00,08,1, 11.8,1,1, -2.992, 10506.415, 334.723, 52821.917 23/03/09,08:29:15,01,08,1, 11.8,1,1, -2.992, 10502.130, 334.581, 52817.396 23/03/09,08:29:15,02,08,1, 11.8,1,1, -2.992, 10504.023, 335.028, 52825.004 23/03/09,08:29:15,03,08,1, 11.8,1,1, -2.992, 10505.563, 334.569, 52820.456 23/03/09,08:29:15,04,08,1, 11.8,1,1, -2.992, 10501.252, 334.555, 52818.834 23/03/09,08:29:15,05,08,1, 11.8,1,1, -2.992, 10505.316, 334.992, 52825.013 23/03/09,08:29:15,06,08,1, 11.8,1,1, -2.992, 10503.305, 334.491, 52817.533 23/03/09,08:29:15,07,08,1, 11.8,1,1, -2.992, 10501.850, 334.977, 52822.145 23/03/09,08:29:15,08,08,1, 11.8,1,1, -2.992, 10506.197, 334.966, 52823.667 23/03/09,08:29:15,09,08,1, 11.8,1,1, -2.992, 10502.080, 334.587, 52817.515 23/03/09,08:29:15,10,08,1, 11.8,1,1, -2.992, 10504.108, 335.020, 52825.050 23/03/09,08:29:15,11,08,1, 11.8,1,1, -2.992, 10505.439, 334.542, 52820.239 23/03/09,08:29:15,12,08,1, 11.8,1,1, -2.992, 10501.116, 334.497, 52818.898 23/03/09,08:29:15,13,08,1, 11.8,1,1, -2.992, 10505.344, 334.915, 52825.015 23/03/09,08:29:15,14,08,1, 11.8,1,1, -2.992, 10503.177, 334.428, 52817.325 23/03/09,08:29:15,15,08,1, 11.8,1,1, -2.992, 10501.898, 334.960, 52822.249 23/03/09,08:29:15,16,08,1, 11.8,1,1, -2.992, 10506.222, 334.926, 52823.480 23/03/09,08:29:15,17,08,1, 11.8,1,1, -2.992, 10501.972, 334.490, 52817.456 23/03/09,08:29:15,18,08,1, 11.8,1,1, -2.992, 10504.075, 334.971, 52825.156 23/03/09,08:29:15,19,08,1, 11.8,1,1, -2.992, 10505.324, 334.452, 52820.082 23/03/09,08:29:16,00,08,1, 11.9,1,1, -2.988, 10505.322, 334.452, 52820.082 23/03/09,08:29:16,01,08,1, 11.9,1,1, -2.988, 10502.151, 334.626, 52818.835 23/03/09,08:29:16,02,08,1, 11.9,1,1, -2.988, 10504.486, 334.866, 52825.406 23/03/09,08:29:16,03,08,1, 11.9,1,1, -2.988, 10503.860, 334.414, 52818.467 23/03/09,08:29:16,04,08,1, 11.9,1,1, -2.988, 10501.694, 334.671, 52820.306 23/03/09,08:29:16,05,08,1, 11.9,1,1, -2.988, 10505.207, 334.963, 52824.644 23/03/09,08:29:16,06,08,1, 11.9,1,1, -2.988, 10502.252, 334.609, 52817.553 23/03/09,08:29:16,07,08,1, 11.9,1,1, -2.988, 10503.179, 334.931, 52823.110 23/03/09,08:29:16,08,08,1, 11.9,1,1, -2.988, 10505.641, 334.828, 52822.752 23/03/09,08:29:16,09,08,1, 11.9,1,1, -2.988, 10501.496, 334.555, 52818.594 23/03/09,08:29:16,10,08,1, 11.9,1,1, -2.988, 10504.485, 334.745, 52823.761 23/03/09,08:29:16,11,08,1, 11.9,1,1, -2.988, 10503.987, 334.614, 52819.302 23/03/09,08:29:16,12,08,1, 11.9,1,1, -2.988, 10501.585, 334.709, 52820.505 23/03/09,08:29:16,13,08,1, 11.9,1,1, -2.988, 10504.889, 334.817, 52823.552 23/03/09,08:29:16,14,08,1, 11.9,1,1, -2.988, 10502.673, 334.741, 52818.574 23/03/09,08:29:16,15,08,1, 11.9,1,1, -2.988, 10503.057, 334.893, 52823.264 23/03/09,08:29:16,16,08,1, 11.9,1,1, -2.988, 10505.325, 334.776, 52822.047 23/03/09,08:29:16,17,08,1, 11.9,1,1, -2.988, 10502.070, 334.604, 52819.077 23/03/09,08:29:16,18,08,1, 11.9,1,1, -2.988, 10504.311, 334.730, 52824.049 23/03/09,08:29:16,19,08,1, 11.9,1,1, -2.988, 10503.852, 334.613, 52819.372 23/03/09,08:29:17,00,08,1, 11.9,1,1, -2.992, 10503.845, 334.613, 52819.372 23/03/09,08:29:17,01,08,1, 11.9,1,1, -2.992, 10501.608, 334.755, 52819.731 23/03/09,08:29:17,02,08,1, 11.9,1,1, -2.992, 10504.337, 334.876, 52823.847 23/03/09,08:29:17,03,08,1, 11.9,1,1, -2.992, 10503.000, 334.785, 52818.756 23/03/09,08:29:17,04,08,1, 11.9,1,1, -2.992, 10502.001, 334.986, 52821.824 23/03/09,08:29:17,05,08,1, 11.9,1,1, -2.992, 10505.106, 334.996, 52823.109 23/03/09,08:29:17,06,08,1, 11.9,1,1, -2.992, 10502.309, 334.872, 52818.940 23/03/09,08:29:17,07,08,1, 11.9,1,1, -2.992, 10503.670, 334.968, 52824.050 23/03/09,08:29:17,08,08,1, 11.9,1,1, -2.992, 10504.602, 334.792, 52820.786 23/03/09,08:29:17,09,08,1, 11.9,1,1, -2.992, 10501.573, 334.769, 52819.795 23/03/09,08:29:17,10,08,1, 11.9,1,1, -2.992, 10504.345, 334.918, 52823.810 23/03/09,08:29:17,11,08,1, 11.9,1,1, -2.992, 10502.912, 334.838, 52818.765 23/03/09,08:29:17,12,08,1, 11.9,1,1, -2.992, 10502.050, 335.051, 52822.094 23/03/09,08:29:17,13,08,1, 11.9,1,1, -2.992, 10505.079, 335.034, 52823.078 23/03/09,08:29:17,14,08,1, 11.9,1,1, -2.992, 10502.255, 334.914, 52819.073 23/03/09,08:29:17,15,08,1, 11.9,1,1, -2.992, 10503.730, 335.014, 52824.085 23/03/09,08:29:17,16,08,1, 11.9,1,1, -2.992, 10504.533, 334.802, 52820.714 23/03/09,08:29:17,17,08,1, 11.9,1,1, -2.992, 10501.510, 334.775, 52819.847 23/03/09,08:29:17,18,08,1, 11.9,1,1, -2.992, 10504.351, 335.007, 52823.801 23/03/09,08:29:17,19,08,1, 11.9,1,1, -2.992, 10502.868, 334.920, 52818.771 23/03/09,08:29:18,00,08,1, 11.9,1,1, -2.988, 10502.861, 334.920, 52818.771 23/03/09,08:29:18,01,08,1, 11.9,1,1, -2.988, 10501.475, 335.016, 52820.318 23/03/09,08:29:18,02,08,1, 11.9,1,1, -2.988, 10503.755, 335.179, 52823.144 23/03/09,08:29:18,03,08,1, 11.9,1,1, -2.988, 10502.656, 335.327, 52819.801 23/03/09,08:29:18,04,08,1, 11.9,1,1, -2.988, 10502.412, 335.174, 52822.437 23/03/09,08:29:18,05,08,1, 11.9,1,1, -2.988, 10504.407, 335.271, 52822.584 23/03/09,08:29:18,06,08,1, 11.9,1,1, -2.988, 10502.224, 335.112, 52819.801 23/03/09,08:29:18,07,08,1, 11.9,1,1, -2.988, 10503.268, 335.012, 52823.179 23/03/09,08:29:18,08,08,1, 11.9,1,1, -2.988, 10503.446, 335.159, 52820.560 23/03/09,08:29:18,09,08,1, 11.9,1,1, -2.988, 10501.492, 335.122, 52820.427 23/03/09,08:29:18,10,08,1, 11.9,1,1, -2.988, 10503.470, 335.254, 52822.689 23/03/09,08:29:18,11,08,1, 11.9,1,1, -2.988, 10503.287, 335.341, 52820.090 23/03/09,08:29:18,12,08,1, 11.9,1,1, -2.988, 10501.914, 335.078, 52821.627 23/03/09,08:29:18,13,08,1, 11.9,1,1, -2.988, 10504.554, 335.432, 52823.628 23/03/09,08:29:18,14,08,1, 11.9,1,1, -2.988, 10502.336, 334.988, 52819.323 23/03/09,08:29:18,15,08,1, 11.9,1,1, -2.988, 10502.674, 335.062, 52822.887 23/03/09,08:29:18,16,08,1, 11.9,1,1, -2.988, 10503.907, 335.318, 52821.474 23/03/09,08:29:18,17,08,1, 11.9,1,1, -2.988, 10501.239, 335.020, 52819.537 23/03/09,08:29:18,18,08,1, 11.9,1,1, -2.988, 10503.466, 335.459, 52823.812 23/03/09,08:29:18,19,08,1, 11.9,1,1, -2.988, 10503.178, 335.420, 52820.249 23/03/09,08:29:19,00,09,1, 11.8,1,1, -2.992, 10503.178, 335.420, 52820.249 23/03/09,08:29:19,01,09,1, 11.8,1,1, -2.992, 10501.476, 335.426, 52821.519 23/03/09,08:29:19,02,09,1, 11.8,1,1, -2.992, 10503.785, 335.602, 52823.164 23/03/09,08:29:19,03,09,1, 11.8,1,1, -2.992, 10502.161, 335.564, 52820.142 23/03/09,08:29:19,04,09,1, 11.8,1,1, -2.992, 10502.669, 335.385, 52823.146 23/03/09,08:29:19,05,09,1, 11.8,1,1, -2.992, 10503.654, 335.464, 52821.713 23/03/09,08:29:19,06,09,1, 11.8,1,1, -2.992, 10501.422, 335.304, 52820.192 23/03/09,08:29:19,07,09,1, 11.8,1,1, -2.992, 10503.000, 335.358, 52823.238 23/03/09,08:29:19,08,09,1, 11.8,1,1, -2.992, 10502.467, 335.552, 52820.173 23/03/09,08:29:19,09,09,1, 11.8,1,1, -2.992, 10501.517, 335.506, 52821.634 23/03/09,08:29:19,10,09,1, 11.8,1,1, -2.992, 10503.780, 335.629, 52823.207 23/03/09,08:29:19,11,09,1, 11.8,1,1, -2.992, 10502.121, 335.532, 52820.215 23/03/09,08:29:19,12,09,1, 11.8,1,1, -2.992, 10502.681, 335.365, 52823.200 23/03/09,08:29:19,13,09,1, 11.8,1,1, -2.992, 10503.572, 335.510, 52821.702 23/03/09,08:29:19,14,09,1, 11.8,1,1, -2.992, 10501.381, 335.354, 52820.216 23/03/09,08:29:19,15,09,1, 11.8,1,1, -2.992, 10503.016, 335.408, 52823.219 23/03/09,08:29:19,16,09,1, 11.8,1,1, -2.992, 10502.421, 335.607, 52820.146 23/03/09,08:29:19,17,09,1, 11.8,1,1, -2.992, 10501.500, 335.483, 52821.727 23/03/09,08:29:19,18,09,1, 11.8,1,1, -2.992, 10503.725, 335.663, 52823.138 23/03/09,08:29:19,19,09,1, 11.8,1,1, -2.992, 10502.105, 335.591, 52820.225 23/03/09,08:29:20,00,08,1, 11.9,1,1, -2.990, 10502.101, 335.591, 52820.225 23/03/09,08:29:20,01,08,1, 11.9,1,1, -2.990, 10501.881, 335.833, 52822.760 23/03/09,08:29:20,02,08,1, 11.9,1,1, -2.990, 10503.752, 335.908, 52822.792 23/03/09,08:29:20,03,08,1, 11.9,1,1, -2.990, 10501.545, 335.750, 52820.112 23/03/09,08:29:20,04,08,1, 11.9,1,1, -2.990, 10502.599, 335.632, 52823.421 23/03/09,08:29:20,05,08,1, 11.9,1,1, -2.990, 10502.769, 335.830, 52820.768 23/03/09,08:29:20,06,08,1, 11.9,1,1, -2.990, 10500.875, 335.746, 52820.711 23/03/09,08:29:20,07,08,1, 11.9,1,1, -2.990, 10503.144, 335.942, 52823.370 23/03/09,08:29:20,08,08,1, 11.9,1,1, -2.990, 10501.968, 336.031, 52820.034 23/03/09,08:29:20,09,08,1, 11.9,1,1, -2.990, 10501.894, 335.821, 52822.765 23/03/09,08:29:20,10,08,1, 11.9,1,1, -2.990, 10503.757, 335.909, 52822.679 23/03/09,08:29:20,11,08,1, 11.9,1,1, -2.990, 10501.401, 335.731, 52820.072 23/03/09,08:29:20,12,08,1, 11.9,1,1, -2.990, 10502.690, 335.716, 52823.424 23/03/09,08:29:20,13,08,1, 11.9,1,1, -2.990, 10502.657, 335.869, 52820.597 23/03/09,08:29:20,14,08,1, 11.9,1,1, -2.990, 10500.846, 335.771, 52820.823 23/03/09,08:29:20,15,08,1, 11.9,1,1, -2.990, 10503.158, 335.931, 52823.425 23/03/09,08:29:20,16,08,1, 11.9,1,1, -2.990, 10501.918, 335.990, 52820.011 23/03/09,08:29:20,17,08,1, 11.9,1,1, -2.990, 10501.948, 335.788, 52822.876 23/03/09,08:29:20,18,08,1, 11.9,1,1, -2.990, 10503.657, 335.939, 52822.565 23/03/09,08:29:20,19,08,1, 11.9,1,1, -2.990, 10501.381, 335.735, 52820.097 23/03/09,08:29:21,00,09,1, 11.9,1,1, -2.990, 10501.375, 335.735, 52820.097 23/03/09,08:29:21,01,09,1, 11.9,1,1, -2.990, 10502.288, 335.900, 52823.298 23/03/09,08:29:21,02,09,1, 11.9,1,1, -2.990, 10503.129, 336.023, 52821.716 23/03/09,08:29:21,03,09,1, 11.9,1,1, -2.990, 10500.912, 335.898, 52820.381 23/03/09,08:29:21,04,09,1, 11.9,1,1, -2.990, 10502.569, 335.969, 52823.342 23/03/09,08:29:21,05,09,1, 11.9,1,1, -2.990, 10501.970, 336.186, 52820.246 23/03/09,08:29:21,06,09,1, 11.9,1,1, -2.990, 10501.173, 336.055, 52821.942 23/03/09,08:29:21,07,09,1, 11.9,1,1, -2.990, 10503.449, 336.202, 52823.164 23/03/09,08:29:21,08,09,1, 11.9,1,1, -2.990, 10501.654, 336.111, 52820.251 23/03/09,08:29:21,09,09,1, 11.9,1,1, -2.990, 10502.329, 335.914, 52823.327 23/03/09,08:29:21,10,09,1, 11.9,1,1, -2.990, 10503.007, 336.006, 52821.498 23/03/09,08:29:21,11,09,1, 11.9,1,1, -2.990, 10500.855, 335.885, 52820.333 23/03/09,08:29:21,12,09,1, 11.9,1,1, -2.990, 10502.638, 335.968, 52823.264 23/03/09,08:29:21,13,09,1, 11.9,1,1, -2.990, 10501.983, 336.181, 52820.227 23/03/09,08:29:21,14,09,1, 11.9,1,1, -2.990, 10501.246, 336.056, 52822.040 23/03/09,08:29:21,15,09,1, 11.9,1,1, -2.990, 10503.404, 336.225, 52823.166 23/03/09,08:29:21,16,09,1, 11.9,1,1, -2.990, 10501.579, 336.121, 52820.266 23/03/09,08:29:21,17,09,1, 11.9,1,1, -2.990, 10502.273, 335.853, 52823.212 23/03/09,08:29:21,18,09,1, 11.9,1,1, -2.990, 10502.977, 336.025, 52821.383 23/03/09,08:29:21,19,09,1, 11.9,1,1, -2.990, 10500.790, 335.861, 52820.440 23/03/09,08:29:22,00,09,1, 11.9,1,1, -2.991, 10500.783, 335.861, 52820.440 23/03/09,08:29:22,01,09,1, 11.9,1,1, -2.991, 10502.989, 336.313, 52824.893 23/03/09,08:29:22,02,09,1, 11.9,1,1, -2.991, 10502.106, 336.047, 52819.369 23/03/09,08:29:22,03,09,1, 11.9,1,1, -2.991, 10500.094, 336.257, 52821.566 23/03/09,08:29:22,04,09,1, 11.9,1,1, -2.991, 10503.638, 336.439, 52824.105 23/03/09,08:29:22,05,09,1, 11.9,1,1, -2.991, 10500.916, 336.202, 52818.903 23/03/09,08:29:22,06,09,1, 11.9,1,1, -2.991, 10501.831, 336.479, 52824.441 23/03/09,08:29:22,07,09,1, 11.9,1,1, -2.991, 10503.745, 336.278, 52822.070 23/03/09,08:29:22,08,09,1, 11.9,1,1, -2.991, 10500.194, 336.125, 52819.713 23/03/09,08:29:22,09,09,1, 11.9,1,1, -2.991, 10502.979, 336.274, 52824.841 23/03/09,08:29:22,10,09,1, 11.9,1,1, -2.991, 10501.968, 336.072, 52819.247 23/03/09,08:29:22,11,09,1, 11.9,1,1, -2.991, 10500.119, 336.283, 52821.726 23/03/09,08:29:22,12,09,1, 11.9,1,1, -2.991, 10503.721, 336.440, 52824.099 23/03/09,08:29:22,13,09,1, 11.9,1,1, -2.991, 10500.831, 336.246, 52818.948 23/03/09,08:29:22,14,09,1, 11.9,1,1, -2.991, 10501.940, 336.413, 52824.532 23/03/09,08:29:22,15,09,1, 11.9,1,1, -2.991, 10503.624, 336.225, 52821.945 23/03/09,08:29:22,16,09,1, 11.9,1,1, -2.991, 10500.152, 336.125, 52819.760 23/03/09,08:29:22,17,09,1, 11.9,1,1, -2.991, 10502.989, 336.360, 52824.801 23/03/09,08:29:22,18,09,1, 11.9,1,1, -2.991, 10501.828, 336.112, 52819.198 23/03/09,08:29:22,19,09,1, 11.9,1,1, -2.991, 10500.186, 336.390, 52821.990 23/03/09,08:29:23,00,09,1, 11.8,1,1, -2.989, 10500.182, 336.390, 52821.990 23/03/09,08:29:23,01,09,1, 11.8,1,1, -2.989, 10503.791, 336.670, 52825.115 23/03/09,08:29:23,02,09,1, 11.8,1,1, -2.989, 10500.830, 336.288, 52817.939 23/03/09,08:29:23,03,09,1, 11.8,1,1, -2.989, 10500.910, 336.841, 52824.292 23/03/09,08:29:23,04,09,1, 11.8,1,1, -2.989, 10504.434, 336.646, 52823.592 23/03/09,08:29:23,05,09,1, 11.8,1,1, -2.989, 10499.587, 336.287, 52818.488 23/03/09,08:29:23,06,09,1, 11.8,1,1, -2.989, 10503.196, 336.841, 52826.618 23/03/09,08:29:23,07,09,1, 11.8,1,1, -2.989, 10502.761, 336.170, 52819.231 23/03/09,08:29:23,08,09,1, 11.8,1,1, -2.989, 10499.241, 336.477, 52820.942 23/03/09,08:29:23,09,09,1, 11.8,1,1, -2.989, 10504.155, 336.780, 52825.522 23/03/09,08:29:23,10,09,1, 11.8,1,1, -2.989, 10500.519, 336.298, 52817.384 23/03/09,08:29:23,11,09,1, 11.8,1,1, -2.989, 10501.033, 336.968, 52824.953 23/03/09,08:29:23,12,09,1, 11.8,1,1, -2.989, 10504.530, 336.627, 52822.983 23/03/09,08:29:23,13,09,1, 11.8,1,1, -2.989, 10499.601, 336.401, 52818.686 23/03/09,08:29:23,14,09,1, 11.8,1,1, -2.989, 10503.284, 336.874, 52826.610 23/03/09,08:29:23,15,09,1, 11.8,1,1, -2.989, 10502.691, 336.163, 52819.077 23/03/09,08:29:23,16,09,1, 11.8,1,1, -2.989, 10499.266, 336.619, 52821.209 23/03/09,08:29:23,17,09,1, 11.8,1,1, -2.989, 10504.183, 336.820, 52825.417 23/03/09,08:29:23,18,09,1, 11.8,1,1, -2.989, 10500.464, 336.344, 52817.476 23/03/09,08:29:23,19,09,1, 11.8,1,1, -2.989, 10501.190, 337.010, 52825.147 23/03/09,08:29:24,00,09,1, 11.9,1,1, -2.988, 10501.183, 337.010, 52825.147 23/03/09,08:29:24,01,09,1, 11.9,1,1, -2.988, 10504.597, 336.743, 52823.954 23/03/09,08:29:24,02,09,1, 11.9,1,1, -2.988, 10499.395, 336.418, 52817.649 23/03/09,08:29:24,03,09,1, 11.9,1,1, -2.988, 10502.785, 337.098, 52827.126 23/03/09,08:29:24,04,09,1, 11.9,1,1, -2.988, 10503.611, 336.231, 52820.091 23/03/09,08:29:24,05,09,1, 11.9,1,1, -2.988, 10498.968, 336.548, 52820.277 23/03/09,08:29:24,06,09,1, 11.9,1,1, -2.988, 10504.220, 336.892, 52826.445 23/03/09,08:29:24,07,09,1, 11.9,1,1, -2.988, 10500.773, 336.095, 52816.987 23/03/09,08:29:24,08,09,1, 11.9,1,1, -2.988, 10500.104, 337.097, 52824.189 23/03/09,08:29:24,09,09,1, 11.9,1,1, -2.988, 10504.667, 336.790, 52823.940 23/03/09,08:29:24,10,09,1, 11.9,1,1, -2.988, 10499.346, 336.429, 52817.795 23/03/09,08:29:24,11,09,1, 11.9,1,1, -2.988, 10502.936, 337.173, 52827.219 23/03/09,08:29:24,12,09,1, 11.9,1,1, -2.988, 10503.446, 336.259, 52819.929 23/03/09,08:29:24,13,09,1, 11.9,1,1, -2.988, 10498.962, 336.621, 52820.491 23/03/09,08:29:24,14,09,1, 11.9,1,1, -2.988, 10504.281, 336.904, 52826.365 23/03/09,08:29:24,15,09,1, 11.9,1,1, -2.988, 10500.616, 336.212, 52816.985 23/03/09,08:29:24,16,09,1, 11.9,1,1, -2.988, 10500.260, 337.140, 52824.498 23/03/09,08:29:24,17,09,1, 11.9,1,1, -2.988, 10504.610, 336.772, 52823.777 23/03/09,08:29:24,18,09,1, 11.9,1,1, -2.988, 10499.344, 336.532, 52818.027 23/03/09,08:29:24,19,09,1, 11.9,1,1, -2.988, 10503.020, 337.156, 52827.266 23/03/09,08:29:25,00,09,1, 11.9,1,1, -2.990, 10503.019, 337.156, 52827.266 23/03/09,08:29:25,01,09,1, 11.9,1,1, -2.990, 10504.120, 336.579, 52821.994 23/03/09,08:29:25,02,09,1, 11.9,1,1, -2.990, 10498.979, 336.618, 52819.160 23/03/09,08:29:25,03,09,1, 11.9,1,1, -2.990, 10503.647, 337.105, 52827.102 23/03/09,08:29:25,04,09,1, 11.9,1,1, -2.990, 10501.779, 336.198, 52818.033 23/03/09,08:29:25,05,09,1, 11.9,1,1, -2.990, 10499.134, 336.901, 52822.417 23/03/09,08:29:25,06,09,1, 11.9,1,1, -2.990, 10504.260, 336.955, 52825.085 23/03/09,08:29:25,07,09,1, 11.9,1,1, -2.990, 10499.501, 336.492, 52817.168 23/03/09,08:29:25,08,09,1, 11.9,1,1, -2.990, 10501.547, 337.353, 52826.359 23/03/09,08:29:25,09,09,1, 11.9,1,1, -2.990, 10504.055, 336.654, 52821.815 23/03/09,08:29:25,10,09,1, 11.9,1,1, -2.990, 10498.951, 336.689, 52819.382 23/03/09,08:29:25,11,09,1, 11.9,1,1, -2.990, 10503.657, 337.084, 52827.055 23/03/09,08:29:25,12,09,1, 11.9,1,1, -2.990, 10501.583, 336.278, 52817.891 23/03/09,08:29:25,13,09,1, 11.9,1,1, -2.990, 10499.221, 337.036, 52822.681 23/03/09,08:29:25,14,09,1, 11.9,1,1, -2.990, 10504.275, 336.990, 52824.888 23/03/09,08:29:25,15,09,1, 11.9,1,1, -2.990, 10499.511, 336.602, 52817.252 23/03/09,08:29:25,16,09,1, 11.9,1,1, -2.990, 10501.704, 337.402, 52826.529 23/03/09,08:29:25,17,09,1, 11.9,1,1, -2.990, 10503.933, 336.631, 52821.606 23/03/09,08:29:25,18,09,1, 11.9,1,1, -2.990, 10498.884, 336.741, 52819.551 23/03/09,08:29:25,19,09,1, 11.9,1,1, -2.990, 10503.701, 337.125, 52827.072 23/03/09,08:29:26,00,09,1, 11.8,1,1, -2.988, 10503.695, 337.125, 52827.072 23/03/09,08:29:26,01,09,1, 11.8,1,1, -2.988, 10503.034, 336.470, 52819.699 23/03/09,08:29:26,02,09,1, 11.8,1,1, -2.988, 10498.575, 336.900, 52820.636 23/03/09,08:29:26,03,09,1, 11.8,1,1, -2.988, 10504.027, 337.180, 52826.518 23/03/09,08:29:26,04,09,1, 11.8,1,1, -2.988, 10500.172, 336.519, 52816.886 23/03/09,08:29:26,05,09,1, 11.8,1,1, -2.988, 10499.987, 337.450, 52824.945 23/03/09,08:29:26,06,09,1, 11.8,1,1, -2.988, 10504.331, 337.040, 52823.695 23/03/09,08:29:26,07,09,1, 11.8,1,1, -2.988, 10498.870, 336.720, 52818.032 23/03/09,08:29:26,08,09,1, 11.8,1,1, -2.988, 10502.814, 337.472, 52827.676 23/03/09,08:29:26,09,09,1, 11.8,1,1, -2.988, 10502.886, 336.486, 52819.519 23/03/09,08:29:26,10,09,1, 11.8,1,1, -2.988, 10498.570, 336.934, 52820.883 23/03/09,08:29:26,11,09,1, 11.8,1,1, -2.988, 10504.090, 337.191, 52826.388 23/03/09,08:29:26,12,09,1, 11.8,1,1, -2.988, 10500.022, 336.525, 52816.801 23/03/09,08:29:26,13,09,1, 11.8,1,1, -2.988, 10500.160, 337.547, 52825.083 23/03/09,08:29:26,14,09,1, 11.8,1,1, -2.988, 10504.375, 337.058, 52823.537 23/03/09,08:29:26,15,09,1, 11.8,1,1, -2.988, 10498.801, 336.835, 52818.132 23/03/09,08:29:26,16,09,1, 11.8,1,1, -2.988, 10502.974, 337.502, 52827.707 23/03/09,08:29:26,17,09,1, 11.8,1,1, -2.988, 10502.721, 336.584, 52819.251 23/03/09,08:29:26,18,09,1, 11.8,1,1, -2.988, 10498.583, 337.024, 52821.065 23/03/09,08:29:26,19,09,1, 11.8,1,1, -2.988, 10504.109, 337.254, 52826.288 23/03/09,08:29:27,00,09,1, 11.9,1,1, -2.987, 10504.104, 337.254, 52826.288 23/03/09,08:29:27,01,09,1, 11.9,1,1, -2.987, 10501.841, 336.757, 52818.655 23/03/09,08:29:27,02,09,1, 11.9,1,1, -2.987, 10498.931, 337.277, 52822.033 23/03/09,08:29:27,03,09,1, 11.9,1,1, -2.987, 10504.015, 337.418, 52825.580 23/03/09,08:29:27,04,09,1, 11.9,1,1, -2.987, 10499.780, 336.929, 52817.611 23/03/09,08:29:27,05,09,1, 11.9,1,1, -2.987, 10501.213, 337.708, 52826.094 23/03/09,08:29:27,06,09,1, 11.9,1,1, -2.987, 10504.062, 337.161, 52822.527 23/03/09,08:29:27,07,09,1, 11.9,1,1, -2.987, 10498.941, 336.991, 52819.128 23/03/09,08:29:27,08,09,1, 11.9,1,1, -2.987, 10503.170, 337.479, 52827.000 23/03/09,08:29:27,09,09,1, 11.9,1,1, -2.987, 10501.795, 336.815, 52818.457 23/03/09,08:29:27,10,09,1, 11.9,1,1, -2.987, 10499.051, 337.376, 52822.157 23/03/09,08:29:27,11,09,1, 11.9,1,1, -2.987, 10504.094, 337.516, 52825.412 23/03/09,08:29:27,12,09,1, 11.9,1,1, -2.987, 10499.772, 337.010, 52817.654 23/03/09,08:29:27,13,09,1, 11.9,1,1, -2.987, 10501.355, 337.738, 52826.190 23/03/09,08:29:27,14,09,1, 11.9,1,1, -2.987, 10504.030, 337.168, 52822.252 23/03/09,08:29:27,15,09,1, 11.9,1,1, -2.987, 10498.942, 337.066, 52819.262 23/03/09,08:29:27,16,09,1, 11.9,1,1, -2.987, 10503.312, 337.550, 52826.954 23/03/09,08:29:27,17,09,1, 11.9,1,1, -2.987, 10501.627, 336.908, 52818.399 23/03/09,08:29:27,18,09,1, 11.9,1,1, -2.987, 10499.134, 337.612, 52823.737 23/03/09,08:29:27,19,09,1, 11.9,1,1, -2.987, 10504.318, 337.426, 52824.809 23/03/09,08:29:28,00,09,1, 11.9,1,1, -2.989, 10504.313, 337.426, 52824.809 23/03/09,08:29:28,01,09,1, 11.9,1,1, -2.989, 10500.748, 337.056, 52817.593 23/03/09,08:29:28,02,09,1, 11.9,1,1, -2.989, 10499.873, 337.745, 52824.226 23/03/09,08:29:28,03,09,1, 11.9,1,1, -2.989, 10504.413, 337.603, 52824.463 23/03/09,08:29:28,04,09,1, 11.9,1,1, -2.989, 10499.351, 337.124, 52818.154 23/03/09,08:29:28,05,09,1, 11.9,1,1, -2.989, 10502.506, 337.757, 52827.124 23/03/09,08:29:28,06,09,1, 11.9,1,1, -2.989, 10503.185, 337.070, 52820.280 23/03/09,08:29:28,07,09,1, 11.9,1,1, -2.989, 10498.653, 337.274, 52820.365 23/03/09,08:29:28,08,09,1, 11.9,1,1, -2.989, 10503.797, 337.649, 52826.393 23/03/09,08:29:28,09,09,1, 11.9,1,1, -2.989, 10500.598, 337.054, 52817.552 23/03/09,08:29:28,10,09,1, 11.9,1,1, -2.989, 10500.019, 337.797, 52824.420 23/03/09,08:29:28,11,09,1, 11.9,1,1, -2.989, 10504.453, 337.591, 52824.196 23/03/09,08:29:28,12,09,1, 11.9,1,1, -2.989, 10499.339, 337.193, 52818.215 23/03/09,08:29:28,13,09,1, 11.9,1,1, -2.989, 10502.586, 337.795, 52827.093 23/03/09,08:29:28,14,09,1, 11.9,1,1, -2.989, 10503.029, 337.038, 52820.120 23/03/09,08:29:28,15,09,1, 11.9,1,1, -2.989, 10498.725, 337.350, 52820.545 23/03/09,08:29:28,16,09,1, 11.9,1,1, -2.989, 10503.825, 337.723, 52826.411 23/03/09,08:29:28,17,09,1, 11.9,1,1, -2.989, 10500.499, 337.080, 52817.475 23/03/09,08:29:28,18,09,1, 11.9,1,1, -2.989, 10500.155, 337.817, 52824.628 23/03/09,08:29:28,19,09,1, 11.9,1,1, -2.989, 10504.369, 337.590, 52824.027 23/03/09,08:29:29,00,10,1, 11.8,1,1, -2.989, 10504.363, 337.590, 52824.027 23/03/09,08:29:29,01,10,1, 11.8,1,1, -2.989, 10499.946, 337.317, 52817.779 23/03/09,08:29:29,02,10,1, 11.8,1,1, -2.989, 10501.410, 338.020, 52826.188 23/03/09,08:29:29,03,10,1, 11.8,1,1, -2.989, 10504.061, 337.543, 52822.468 23/03/09,08:29:29,04,10,1, 11.8,1,1, -2.989, 10499.083, 337.375, 52819.347 23/03/09,08:29:29,05,10,1, 11.8,1,1, -2.989, 10503.309, 337.851, 52826.989 23/03/09,08:29:29,06,10,1, 11.8,1,1, -2.989, 10501.692, 337.156, 52818.546 23/03/09,08:29:29,07,10,1, 11.8,1,1, -2.989, 10499.176, 337.753, 52822.464 23/03/09,08:29:29,08,10,1, 11.8,1,1, -2.989, 10504.097, 337.758, 52825.382 23/03/09,08:29:29,09,10,1, 11.8,1,1, -2.989, 10499.861, 337.328, 52817.807 23/03/09,08:29:29,10,10,1, 11.8,1,1, -2.989, 10501.570, 338.000, 52826.323 23/03/09,08:29:29,11,10,1, 11.8,1,1, -2.989, 10504.023, 337.487, 52822.292 23/03/09,08:29:29,12,10,1, 11.8,1,1, -2.989, 10499.004, 337.436, 52819.458 23/03/09,08:29:29,13,10,1, 11.8,1,1, -2.989, 10503.417, 337.872, 52826.917 23/03/09,08:29:29,14,10,1, 11.8,1,1, -2.989, 10501.581, 337.151, 52818.391 23/03/09,08:29:29,15,10,1, 11.8,1,1, -2.989, 10499.272, 337.726, 52822.669 23/03/09,08:29:29,16,10,1, 11.8,1,1, -2.989, 10504.185, 337.854, 52825.329 23/03/09,08:29:29,17,10,1, 11.8,1,1, -2.989, 10499.744, 337.324, 52817.768 23/03/09,08:29:29,18,10,1, 11.8,1,1, -2.989, 10501.710, 338.083, 52826.465 23/03/09,08:29:29,19,10,1, 11.8,1,1, -2.989, 10503.976, 337.413, 52821.987 23/03/09,08:29:30,00,09,1, 11.7,1,1, -2.990, 10503.970, 337.413, 52821.987 23/03/09,08:29:30,01,09,1, 11.7,1,1, -2.990, 10499.024, 337.474, 52818.404 23/03/09,08:29:30,02,09,1, 11.7,1,1, -2.990, 10503.292, 338.168, 52827.846 23/03/09,08:29:30,03,09,1, 11.7,1,1, -2.990, 10502.832, 337.236, 52819.181 23/03/09,08:29:30,04,09,1, 11.7,1,1, -2.990, 10498.861, 337.750, 52821.494 23/03/09,08:29:30,05,09,1, 11.7,1,1, -2.990, 10504.367, 337.937, 52826.285 23/03/09,08:29:30,06,09,1, 11.7,1,1, -2.990, 10500.054, 337.308, 52816.977 23/03/09,08:29:30,07,09,1, 11.7,1,1, -2.990, 10500.652, 338.306, 52825.704 23/03/09,08:29:30,08,09,1, 11.7,1,1, -2.990, 10504.520, 337.733, 52823.281 23/03/09,08:29:30,09,09,1, 11.7,1,1, -2.990, 10499.065, 337.514, 52818.617 23/03/09,08:29:30,10,09,1, 11.7,1,1, -2.990, 10503.362, 338.164, 52827.929 23/03/09,08:29:30,11,09,1, 11.7,1,1, -2.990, 10502.650, 337.182, 52818.987 23/03/09,08:29:30,12,09,1, 11.7,1,1, -2.990, 10498.869, 337.748, 52821.591 23/03/09,08:29:30,13,09,1, 11.7,1,1, -2.990, 10504.450, 337.906, 52826.248 23/03/09,08:29:30,14,09,1, 11.7,1,1, -2.990, 10499.993, 337.282, 52816.982 23/03/09,08:29:30,15,09,1, 11.7,1,1, -2.990, 10500.827, 338.231, 52825.890 23/03/09,08:29:30,16,09,1, 11.7,1,1, -2.990, 10504.484, 337.668, 52823.043 23/03/09,08:29:30,17,09,1, 11.7,1,1, -2.990, 10499.009, 337.490, 52818.696 23/03/09,08:29:30,18,09,1, 11.7,1,1, -2.990, 10503.442, 338.071, 52827.799 23/03/09,08:29:30,19,09,1, 11.7,1,1, -2.990, 10502.482, 337.174, 52818.828 23/03/09,08:29:31,00,10,1, 11.9,1,1, -2.989, 10502.477, 337.174, 52818.828 23/03/09,08:29:31,01,10,1, 11.9,1,1, -2.989, 10499.128, 337.708, 52819.965 23/03/09,08:29:31,02,10,1, 11.9,1,1, -2.989, 10504.223, 338.126, 52827.352 23/03/09,08:29:31,03,10,1, 11.9,1,1, -2.989, 10501.498, 337.256, 52817.685 23/03/09,08:29:31,04,10,1, 11.9,1,1, -2.989, 10499.705, 338.101, 52823.646 23/03/09,08:29:31,05,10,1, 11.9,1,1, -2.989, 10504.734, 337.949, 52824.914 23/03/09,08:29:31,06,10,1, 11.9,1,1, -2.989, 10499.622, 337.564, 52817.628 23/03/09,08:29:31,07,10,1, 11.9,1,1, -2.989, 10502.502, 338.337, 52827.291 23/03/09,08:29:31,08,10,1, 11.9,1,1, -2.989, 10504.104, 337.473, 52821.188 23/03/09,08:29:31,09,10,1, 11.9,1,1, -2.989, 10499.127, 337.668, 52820.154 23/03/09,08:29:31,10,10,1, 11.9,1,1, -2.989, 10504.295, 338.073, 52827.297 23/03/09,08:29:31,11,10,1, 11.9,1,1, -2.989, 10501.371, 337.270, 52817.563 23/03/09,08:29:31,12,10,1, 11.9,1,1, -2.989, 10499.851, 338.108, 52823.783 23/03/09,08:29:31,13,10,1, 11.9,1,1, -2.989, 10504.778, 337.930, 52824.703 23/03/09,08:29:31,14,10,1, 11.9,1,1, -2.989, 10499.575, 337.523, 52817.714 23/03/09,08:29:31,15,10,1, 11.9,1,1, -2.989, 10502.665, 338.343, 52827.397 23/03/09,08:29:31,16,10,1, 11.9,1,1, -2.989, 10503.982, 337.402, 52820.984 23/03/09,08:29:31,17,10,1, 11.9,1,1, -2.989, 10499.135, 337.581, 52820.282 23/03/09,08:29:31,18,10,1, 11.9,1,1, -2.989, 10504.369, 337.983, 52827.126 23/03/09,08:29:31,19,10,1, 11.9,1,1, -2.989, 10501.245, 337.208, 52817.511 23/03/09,08:29:32,00,10,1, 11.8,1,1, -2.988, 10501.242, 337.208, 52817.511 23/03/09,08:29:32,01,10,1, 11.8,1,1, -2.988, 10499.318, 337.853, 52821.421 23/03/09,08:29:32,02,10,1, 11.8,1,1, -2.988, 10504.796, 338.051, 52826.457 23/03/09,08:29:32,03,10,1, 11.8,1,1, -2.988, 10500.576, 337.384, 52817.035 23/03/09,08:29:32,04,10,1, 11.8,1,1, -2.988, 10501.058, 338.358, 52825.605 23/03/09,08:29:32,05,10,1, 11.8,1,1, -2.988, 10505.028, 337.796, 52823.422 23/03/09,08:29:32,06,10,1, 11.8,1,1, -2.988, 10499.478, 337.609, 52818.514 23/03/09,08:29:32,07,10,1, 11.8,1,1, -2.988, 10503.790, 338.285, 52827.867 23/03/09,08:29:32,08,10,1, 11.8,1,1, -2.988, 10503.182, 337.257, 52819.209 23/03/09,08:29:32,09,10,1, 11.8,1,1, -2.988, 10499.289, 337.795, 52821.566 23/03/09,08:29:32,10,10,1, 11.8,1,1, -2.988, 10504.840, 337.975, 52826.336 23/03/09,08:29:32,11,10,1, 11.8,1,1, -2.988, 10500.410, 337.329, 52816.904 23/03/09,08:29:32,12,10,1, 11.8,1,1, -2.988, 10501.331, 338.265, 52825.433 23/03/09,08:29:32,13,10,1, 11.8,1,1, -2.988, 10504.717, 337.784, 52823.259 23/03/09,08:29:32,14,10,1, 11.8,1,1, -2.988, 10499.770, 337.630, 52819.092 23/03/09,08:29:32,15,10,1, 11.8,1,1, -2.988, 10503.717, 338.132, 52827.336 23/03/09,08:29:32,16,10,1, 11.8,1,1, -2.988, 10502.992, 337.339, 52819.431 23/03/09,08:29:32,17,10,1, 11.8,1,1, -2.988, 10499.633, 337.786, 52821.739 23/03/09,08:29:32,18,10,1, 11.8,1,1, -2.988, 10504.520, 337.926, 52825.810 23/03/09,08:29:32,19,10,1, 11.8,1,1, -2.988, 10500.611, 337.425, 52817.705 23/03/09,08:29:33,00,10,1, 11.8,1,1, -2.991, 10500.607, 337.425, 52817.705 23/03/09,08:29:33,01,10,1, 11.8,1,1, -2.991, 10499.764, 338.057, 52822.862 23/03/09,08:29:33,02,10,1, 11.8,1,1, -2.991, 10504.897, 338.093, 52825.430 23/03/09,08:29:33,03,10,1, 11.8,1,1, -2.991, 10500.280, 337.640, 52817.776 23/03/09,08:29:33,04,10,1, 11.8,1,1, -2.991, 10502.229, 338.419, 52826.698 23/03/09,08:29:33,05,10,1, 11.8,1,1, -2.991, 10504.654, 337.746, 52822.125 23/03/09,08:29:33,06,10,1, 11.8,1,1, -2.991, 10499.505, 337.686, 52819.610 23/03/09,08:29:33,07,10,1, 11.8,1,1, -2.991, 10504.173, 338.134, 52827.323 23/03/09,08:29:33,08,10,1, 11.8,1,1, -2.991, 10502.115, 337.382, 52818.286 23/03/09,08:29:33,09,10,1, 11.8,1,1, -2.991, 10499.820, 338.062, 52823.023 23/03/09,08:29:33,10,10,1, 11.8,1,1, -2.991, 10504.887, 338.040, 52825.342 23/03/09,08:29:33,11,10,1, 11.8,1,1, -2.991, 10500.218, 337.614, 52817.858 23/03/09,08:29:33,12,10,1, 11.8,1,1, -2.991, 10502.331, 338.408, 52826.800 23/03/09,08:29:33,13,10,1, 11.8,1,1, -2.991, 10504.495, 337.609, 52821.983 23/03/09,08:29:33,14,10,1, 11.8,1,1, -2.991, 10499.495, 337.653, 52819.797 23/03/09,08:29:33,15,10,1, 11.8,1,1, -2.991, 10504.219, 338.111, 52827.154 23/03/09,08:29:33,16,10,1, 11.8,1,1, -2.991, 10501.919, 337.349, 52818.181 23/03/09,08:29:33,17,10,1, 11.8,1,1, -2.991, 10499.911, 338.073, 52823.206 23/03/09,08:29:33,18,10,1, 11.8,1,1, -2.991, 10504.863, 338.085, 52825.208 23/03/09,08:29:33,19,10,1, 11.8,1,1, -2.991, 10500.149, 337.626, 52817.885 23/03/09,08:29:34,00,10,1, 11.9,1,1, -2.989, 10500.149, 337.626, 52817.885 23/03/09,08:29:34,01,10,1, 11.9,1,1, -2.989, 10500.296, 338.578, 52825.210 23/03/09,08:29:34,02,10,1, 11.9,1,1, -2.989, 10505.452, 338.260, 52824.656 23/03/09,08:29:34,03,10,1, 11.9,1,1, -2.989, 10499.155, 337.752, 52817.515 23/03/09,08:29:34,04,10,1, 11.9,1,1, -2.989, 10503.393, 338.693, 52828.634 23/03/09,08:29:34,05,10,1, 11.9,1,1, -2.989, 10503.832, 337.603, 52819.766 23/03/09,08:29:34,06,10,1, 11.9,1,1, -2.989, 10498.678, 338.017, 52820.629 23/03/09,08:29:34,07,10,1, 11.9,1,1, -2.989, 10504.983, 338.450, 52827.628 23/03/09,08:29:34,08,10,1, 11.9,1,1, -2.989, 10500.690, 337.463, 52816.495 23/03/09,08:29:34,09,10,1, 11.9,1,1, -2.989, 10500.366, 338.596, 52825.488 23/03/09,08:29:34,10,10,1, 11.9,1,1, -2.989, 10505.442, 338.147, 52824.517 23/03/09,08:29:34,11,10,1, 11.9,1,1, -2.989, 10499.112, 337.743, 52817.571 23/03/09,08:29:34,12,10,1, 11.9,1,1, -2.989, 10503.479, 338.673, 52828.687 23/03/09,08:29:34,13,10,1, 11.9,1,1, -2.989, 10503.691, 337.518, 52819.559 23/03/09,08:29:34,14,10,1, 11.9,1,1, -2.989, 10498.700, 337.992, 52820.788 23/03/09,08:29:34,15,10,1, 11.9,1,1, -2.989, 10504.984, 338.391, 52827.562 23/03/09,08:29:34,16,10,1, 11.9,1,1, -2.989, 10500.547, 337.482, 52816.473 23/03/09,08:29:34,17,10,1, 11.9,1,1, -2.989, 10500.475, 338.617, 52825.708 23/03/09,08:29:34,18,10,1, 11.9,1,1, -2.989, 10505.430, 338.118, 52824.193 23/03/09,08:29:34,19,10,1, 11.9,1,1, -2.989, 10499.139, 337.768, 52817.684 23/03/09,08:29:35,00,10,1, 11.9,1,1, -2.992, 10499.130, 337.768, 52817.684 23/03/09,08:29:35,01,10,1, 11.9,1,1, -2.992, 10501.113, 338.759, 52826.253 23/03/09,08:29:35,02,10,1, 11.9,1,1, -2.992, 10505.124, 338.223, 52823.647 23/03/09,08:29:35,03,10,1, 11.9,1,1, -2.992, 10499.140, 337.858, 52818.448 23/03/09,08:29:35,04,10,1, 11.9,1,1, -2.992, 10503.586, 338.644, 52828.201 23/03/09,08:29:35,05,10,1, 11.9,1,1, -2.992, 10502.824, 337.675, 52818.984 23/03/09,08:29:35,06,10,1, 11.9,1,1, -2.992, 10498.862, 338.207, 52821.712 23/03/09,08:29:35,07,10,1, 11.9,1,1, -2.992, 10504.818, 338.549, 52826.804 23/03/09,08:29:35,08,10,1, 11.9,1,1, -2.992, 10500.298, 337.806, 52817.138 23/03/09,08:29:35,09,10,1, 11.9,1,1, -2.992, 10501.167, 338.729, 52826.420 23/03/09,08:29:35,10,10,1, 11.9,1,1, -2.992, 10505.018, 338.191, 52823.500 23/03/09,08:29:35,11,10,1, 11.9,1,1, -2.992, 10499.022, 337.833, 52818.508 23/03/09,08:29:35,12,10,1, 11.9,1,1, -2.992, 10503.686, 338.597, 52828.145 23/03/09,08:29:35,13,10,1, 11.9,1,1, -2.992, 10502.655, 337.723, 52818.803 23/03/09,08:29:35,14,10,1, 11.9,1,1, -2.992, 10498.901, 338.219, 52821.883 23/03/09,08:29:35,15,10,1, 11.9,1,1, -2.992, 10504.828, 338.550, 52826.691 23/03/09,08:29:35,16,10,1, 11.9,1,1, -2.992, 10500.182, 337.797, 52817.097 23/03/09,08:29:35,17,10,1, 11.9,1,1, -2.992, 10501.264, 338.716, 52826.548 23/03/09,08:29:35,18,10,1, 11.9,1,1, -2.992, 10504.972, 338.138, 52823.295 23/03/09,08:29:35,19,10,1, 11.9,1,1, -2.992, 10498.999, 337.836, 52818.579 23/03/09,08:29:36,00,10,1, 11.9,1,1, -2.990, 10498.997, 337.836, 52818.579 23/03/09,08:29:36,01,10,1, 11.9,1,1, -2.990, 10502.040, 339.041, 52827.633 23/03/09,08:29:36,02,10,1, 11.9,1,1, -2.990, 10504.355, 338.242, 52821.838 23/03/09,08:29:36,03,10,1, 11.9,1,1, -2.990, 10498.497, 338.184, 52819.428 23/03/09,08:29:36,04,10,1, 11.9,1,1, -2.990, 10503.989, 338.888, 52828.149 23/03/09,08:29:36,05,10,1, 11.9,1,1, -2.990, 10501.456, 338.017, 52817.700 23/03/09,08:29:36,06,10,1, 11.9,1,1, -2.990, 10499.240, 338.742, 52823.655 23/03/09,08:29:36,07,10,1, 11.9,1,1, -2.990, 10505.024, 338.807, 52825.947 23/03/09,08:29:36,08,10,1, 11.9,1,1, -2.990, 10499.489, 338.108, 52817.382 23/03/09,08:29:36,09,10,1, 11.9,1,1, -2.990, 10502.123, 339.000, 52827.849 23/03/09,08:29:36,10,10,1, 11.9,1,1, -2.990, 10504.229, 338.246, 52821.732 23/03/09,08:29:36,11,10,1, 11.9,1,1, -2.990, 10498.454, 338.255, 52819.506 23/03/09,08:29:36,12,10,1, 11.9,1,1, -2.990, 10504.038, 338.916, 52828.056 23/03/09,08:29:36,13,10,1, 11.9,1,1, -2.990, 10501.300, 338.014, 52817.578 23/03/09,08:29:36,14,10,1, 11.9,1,1, -2.990, 10499.272, 338.799, 52823.898 23/03/09,08:29:36,15,10,1, 11.9,1,1, -2.990, 10505.035, 338.831, 52825.945 23/03/09,08:29:36,16,10,1, 11.9,1,1, -2.990, 10499.404, 338.134, 52817.511 23/03/09,08:29:36,17,10,1, 11.9,1,1, -2.990, 10502.240, 339.103, 52827.887 23/03/09,08:29:36,18,10,1, 11.9,1,1, -2.990, 10504.134, 338.251, 52821.454 23/03/09,08:29:36,19,10,1, 11.9,1,1, -2.990, 10498.442, 338.247, 52819.647 23/03/09,08:29:37,00,10,1, 11.9,1,1, -2.990, 10498.438, 338.247, 52819.647 23/03/09,08:29:37,01,10,1, 11.9,1,1, -2.990, 10502.875, 339.250, 52828.294 23/03/09,08:29:37,02,10,1, 11.9,1,1, -2.990, 10503.051, 338.316, 52819.886 23/03/09,08:29:37,03,10,1, 11.9,1,1, -2.990, 10498.322, 338.672, 52820.942 23/03/09,08:29:37,04,10,1, 11.9,1,1, -2.990, 10504.316, 339.103, 52827.370 23/03/09,08:29:37,05,10,1, 11.9,1,1, -2.990, 10500.283, 338.285, 52817.169 23/03/09,08:29:37,06,10,1, 11.9,1,1, -2.990, 10500.209, 339.213, 52825.671 23/03/09,08:29:37,07,10,1, 11.9,1,1, -2.990, 10504.842, 338.875, 52824.371 23/03/09,08:29:37,08,10,1, 11.9,1,1, -2.990, 10498.896, 338.387, 52818.121 23/03/09,08:29:37,09,10,1, 11.9,1,1, -2.990, 10502.958, 339.216, 52828.386 23/03/09,08:29:37,10,10,1, 11.9,1,1, -2.990, 10502.945, 338.304, 52819.725 23/03/09,08:29:37,11,10,1, 11.9,1,1, -2.990, 10498.347, 338.662, 52821.120 23/03/09,08:29:37,12,10,1, 11.9,1,1, -2.990, 10504.295, 339.110, 52827.346 23/03/09,08:29:37,13,10,1, 11.9,1,1, -2.990, 10500.178, 338.322, 52817.177 23/03/09,08:29:37,14,10,1, 11.9,1,1, -2.990, 10500.327, 339.218, 52825.866 23/03/09,08:29:37,15,10,1, 11.9,1,1, -2.990, 10504.811, 338.822, 52824.293 23/03/09,08:29:37,16,10,1, 11.9,1,1, -2.990, 10498.829, 338.383, 52818.200 23/03/09,08:29:37,17,10,1, 11.9,1,1, -2.990, 10502.954, 339.203, 52828.295 23/03/09,08:29:37,18,10,1, 11.9,1,1, -2.990, 10502.799, 338.227, 52819.535 23/03/09,08:29:37,19,10,1, 11.9,1,1, -2.990, 10498.322, 338.686, 52821.266 23/03/09,08:29:38,00,10,1, 11.9,1,1, -2.987, 10498.321, 338.686, 52821.266 23/03/09,08:29:38,01,10,1, 11.9,1,1, -2.987, 10503.257, 339.484, 52828.437 23/03/09,08:29:38,02,10,1, 11.9,1,1, -2.987, 10501.657, 338.537, 52818.230 23/03/09,08:29:38,03,10,1, 11.9,1,1, -2.987, 10498.302, 339.209, 52822.646 23/03/09,08:29:38,04,10,1, 11.9,1,1, -2.987, 10504.477, 339.428, 52826.768 23/03/09,08:29:38,05,10,1, 11.9,1,1, -2.987, 10499.231, 338.684, 52817.013 23/03/09,08:29:38,06,10,1, 11.9,1,1, -2.987, 10501.008, 339.662, 52827.408 23/03/09,08:29:38,07,10,1, 11.9,1,1, -2.987, 10504.255, 338.954, 52822.773 23/03/09,08:29:38,08,10,1, 11.9,1,1, -2.987, 10498.028, 338.732, 52818.881 23/03/09,08:29:38,09,10,1, 11.9,1,1, -2.987, 10503.329, 339.526, 52828.496 23/03/09,08:29:38,10,10,1, 11.9,1,1, -2.987, 10501.405, 338.521, 52818.069 23/03/09,08:29:38,11,10,1, 11.9,1,1, -2.987, 10498.314, 339.315, 52822.864 23/03/09,08:29:38,12,10,1, 11.9,1,1, -2.987, 10504.430, 339.464, 52826.606 23/03/09,08:29:38,13,10,1, 11.9,1,1, -2.987, 10499.100, 338.695, 52817.058 23/03/09,08:29:38,14,10,1, 11.9,1,1, -2.987, 10501.079, 339.705, 52827.558 23/03/09,08:29:38,15,10,1, 11.9,1,1, -2.987, 10504.143, 338.961, 52822.564 23/03/09,08:29:38,16,10,1, 11.9,1,1, -2.987, 10497.966, 338.782, 52818.913 23/03/09,08:29:38,17,10,1, 11.9,1,1, -2.987, 10503.340, 339.532, 52828.424 23/03/09,08:29:38,18,10,1, 11.9,1,1, -2.987, 10501.350, 338.574, 52817.996 23/03/09,08:29:38,19,10,1, 11.9,1,1, -2.987, 10498.357, 339.318, 52823.055 23/03/09,08:29:39,00,10,1, 11.8,1,1, -2.991, 10498.354, 339.318, 52823.055 23/03/09,08:29:39,01,10,1, 11.8,1,1, -2.991, 10503.567, 339.948, 52828.584 23/03/09,08:29:39,02,10,1, 11.8,1,1, -2.991, 10500.481, 338.901, 52817.140 23/03/09,08:29:39,03,10,1, 11.8,1,1, -2.991, 10498.539, 339.842, 52824.472 23/03/09,08:29:39,04,10,1, 11.8,1,1, -2.991, 10504.682, 339.740, 52826.050 23/03/09,08:29:39,05,10,1, 11.8,1,1, -2.991, 10498.458, 339.023, 52817.079 23/03/09,08:29:39,06,10,1, 11.8,1,1, -2.991, 10501.651, 340.089, 52828.387 23/03/09,08:29:39,07,10,1, 11.8,1,1, -2.991, 10503.446, 339.132, 52821.142 23/03/09,08:29:39,08,10,1, 11.8,1,1, -2.991, 10497.367, 339.198, 52819.622 23/03/09,08:29:39,09,10,1, 11.8,1,1, -2.991, 10503.574, 340.006, 52828.497 23/03/09,08:29:39,10,10,1, 11.8,1,1, -2.991, 10500.331, 338.976, 52817.077 23/03/09,08:29:39,11,10,1, 11.8,1,1, -2.991, 10498.631, 339.861, 52824.622 23/03/09,08:29:39,12,10,1, 11.8,1,1, -2.991, 10504.629, 339.745, 52825.850 23/03/09,08:29:39,13,10,1, 11.8,1,1, -2.991, 10498.386, 339.043, 52817.127 23/03/09,08:29:39,14,10,1, 11.8,1,1, -2.991, 10501.753, 340.096, 52828.525 23/03/09,08:29:39,15,10,1, 11.8,1,1, -2.991, 10503.310, 339.167, 52820.911 23/03/09,08:29:39,16,10,1, 11.8,1,1, -2.991, 10497.328, 339.231, 52819.740 23/03/09,08:29:39,17,10,1, 11.8,1,1, -2.991, 10503.636, 340.007, 52828.433 23/03/09,08:29:39,18,10,1, 11.8,1,1, -2.991, 10500.203, 338.997, 52817.121 23/03/09,08:29:39,19,10,1, 11.8,1,1, -2.991, 10498.715, 339.975, 52824.757 23/03/09,08:29:40,00,10,1, 11.9,1,1, -2.986, 10498.713, 339.975, 52824.757 23/03/09,08:29:40,01,10,1, 11.9,1,1, -2.986, 10503.837, 340.308, 52827.428 23/03/09,08:29:40,02,10,1, 11.9,1,1, -2.986, 10499.310, 339.526, 52816.973 23/03/09,08:29:40,03,10,1, 11.9,1,1, -2.986, 10499.773, 340.436, 52826.379 23/03/09,08:29:40,04,10,1, 11.9,1,1, -2.986, 10504.211, 339.980, 52824.092 23/03/09,08:29:40,05,10,1, 11.9,1,1, -2.986, 10497.915, 339.530, 52818.221 23/03/09,08:29:40,06,10,1, 11.9,1,1, -2.986, 10502.512, 340.391, 52828.587 23/03/09,08:29:40,07,10,1, 11.9,1,1, -2.986, 10501.901, 339.399, 52819.143 23/03/09,08:29:40,08,10,1, 11.9,1,1, -2.986, 10497.599, 339.989, 52821.576 23/03/09,08:29:40,09,10,1, 11.9,1,1, -2.986, 10503.806, 340.361, 52827.302 23/03/09,08:29:40,10,10,1, 11.9,1,1, -2.986, 10499.246, 339.521, 52817.033 23/03/09,08:29:40,11,10,1, 11.9,1,1, -2.986, 10499.885, 340.519, 52826.532 23/03/09,08:29:40,12,10,1, 11.9,1,1, -2.986, 10504.122, 340.005, 52823.978 23/03/09,08:29:40,13,10,1, 11.9,1,1, -2.986, 10497.876, 339.589, 52818.348 23/03/09,08:29:40,14,10,1, 11.9,1,1, -2.986, 10502.532, 340.414, 52828.526 23/03/09,08:29:40,15,10,1, 11.9,1,1, -2.986, 10501.813, 339.441, 52819.014 23/03/09,08:29:40,16,10,1, 11.9,1,1, -2.986, 10497.613, 339.996, 52821.761 23/03/09,08:29:40,17,10,1, 11.9,1,1, -2.986, 10503.817, 340.439, 52827.246 23/03/09,08:29:40,18,10,1, 11.9,1,1, -2.986, 10499.168, 339.584, 52816.971 23/03/09,08:29:40,19,10,1, 11.9,1,1, -2.986, 10500.000, 340.576, 52826.723 23/03/09,08:29:41,00,10,1, 11.9,1,1, -2.986, 10499.998, 340.576, 52826.723 23/03/09,08:29:41,01,10,1, 11.9,1,1, -2.986, 10503.931, 340.527, 52826.424 23/03/09,08:29:41,02,10,1, 11.9,1,1, -2.986, 10498.645, 339.853, 52817.281 23/03/09,08:29:41,03,10,1, 11.9,1,1, -2.986, 10500.754, 340.795, 52827.573 23/03/09,08:29:41,04,10,1, 11.9,1,1, -2.986, 10503.514, 340.029, 52822.318 23/03/09,08:29:41,05,10,1, 11.9,1,1, -2.986, 10497.539, 339.905, 52819.190 23/03/09,08:29:41,06,10,1, 11.9,1,1, -2.986, 10502.886, 340.613, 52828.310 23/03/09,08:29:41,07,10,1, 11.9,1,1, -2.986, 10500.637, 339.658, 52817.946 23/03/09,08:29:41,08,10,1, 11.9,1,1, -2.986, 10498.031, 340.431, 52823.298 23/03/09,08:29:41,09,10,1, 11.9,1,1, -2.986, 10503.951, 340.521, 52826.311 23/03/09,08:29:41,10,10,1, 11.9,1,1, -2.986, 10498.550, 339.813, 52817.318 23/03/09,08:29:41,11,10,1, 11.9,1,1, -2.986, 10500.854, 340.821, 52827.660 23/03/09,08:29:41,12,10,1, 11.9,1,1, -2.986, 10503.395, 340.033, 52822.098 23/03/09,08:29:41,13,10,1, 11.9,1,1, -2.986, 10497.503, 339.895, 52819.331 23/03/09,08:29:41,14,10,1, 11.9,1,1, -2.986, 10502.897, 340.594, 52828.238 23/03/09,08:29:41,15,10,1, 11.9,1,1, -2.986, 10500.518, 339.678, 52817.852 23/03/09,08:29:41,16,10,1, 11.9,1,1, -2.986, 10498.061, 340.426, 52823.461 23/03/09,08:29:41,17,10,1, 11.9,1,1, -2.986, 10503.938, 340.497, 52826.150 23/03/09,08:29:41,18,10,1, 11.9,1,1, -2.986, 10498.501, 339.845, 52817.312 23/03/09,08:29:41,19,10,1, 11.9,1,1, -2.986, 10500.931, 340.763, 52827.782 23/03/09,08:29:42,00,10,1, 11.8,1,1, -2.987, 10500.925, 340.763, 52827.782 23/03/09,08:29:42,01,10,1, 11.8,1,1, -2.987, 10504.036, 340.596, 52825.392 23/03/09,08:29:42,02,10,1, 11.8,1,1, -2.987, 10498.017, 340.011, 52817.544 23/03/09,08:29:42,03,10,1, 11.8,1,1, -2.987, 10501.534, 340.923, 52828.339 23/03/09,08:29:42,04,10,1, 11.8,1,1, -2.987, 10502.594, 340.015, 52820.584 23/03/09,08:29:42,05,10,1, 11.8,1,1, -2.987, 10497.199, 340.203, 52820.269 23/03/09,08:29:42,06,10,1, 11.8,1,1, -2.987, 10503.217, 340.802, 52827.895 23/03/09,08:29:42,07,10,1, 11.8,1,1, -2.987, 10499.621, 339.889, 52817.125 23/03/09,08:29:42,08,10,1, 11.8,1,1, -2.987, 10498.644, 340.798, 52825.023 23/03/09,08:29:42,09,10,1, 11.8,1,1, -2.987, 10503.996, 340.564, 52825.187 23/03/09,08:29:42,10,10,1, 11.8,1,1, -2.987, 10497.966, 339.926, 52817.578 23/03/09,08:29:42,11,10,1, 11.8,1,1, -2.987, 10501.578, 340.891, 52828.345 23/03/09,08:29:42,12,10,1, 11.8,1,1, -2.987, 10502.514, 339.941, 52820.383 23/03/09,08:29:42,13,10,1, 11.8,1,1, -2.987, 10497.158, 340.205, 52820.318 23/03/09,08:29:42,14,10,1, 11.8,1,1, -2.987, 10503.228, 340.757, 52827.807 23/03/09,08:29:42,15,10,1, 11.8,1,1, -2.987, 10499.555, 339.881, 52817.034 23/03/09,08:29:42,16,10,1, 11.8,1,1, -2.987, 10498.750, 340.830, 52825.178 23/03/09,08:29:42,17,10,1, 11.8,1,1, -2.987, 10504.038, 340.601, 52825.090 23/03/09,08:29:42,18,10,1, 11.8,1,1, -2.987, 10497.949, 339.973, 52817.652 23/03/09,08:29:42,19,10,1, 11.8,1,1, -2.987, 10501.674, 340.885, 52828.392 23/03/09,08:29:43,00,10,1, 11.9,1,1, -2.989, 10501.667, 340.885, 52828.392 23/03/09,08:29:43,01,10,1, 11.9,1,1, -2.989, 10503.588, 340.577, 52823.798 23/03/09,08:29:43,02,10,1, 11.9,1,1, -2.989, 10497.436, 340.187, 52818.302 23/03/09,08:29:43,03,10,1, 11.9,1,1, -2.989, 10502.050, 340.979, 52828.385 23/03/09,08:29:43,04,10,1, 11.9,1,1, -2.989, 10501.270, 340.039, 52819.000 23/03/09,08:29:43,05,10,1, 11.9,1,1, -2.989, 10497.156, 340.524, 52821.675 23/03/09,08:29:43,06,10,1, 11.9,1,1, -2.989, 10503.322, 340.895, 52827.041 23/03/09,08:29:43,07,10,1, 11.9,1,1, -2.989, 10498.696, 340.072, 52816.984 23/03/09,08:29:43,08,10,1, 11.9,1,1, -2.989, 10499.500, 341.081, 52826.498 23/03/09,08:29:43,09,10,1, 11.9,1,1, -2.989, 10503.565, 340.584, 52823.650 23/03/09,08:29:43,10,10,1, 11.9,1,1, -2.989, 10497.437, 340.197, 52818.378 23/03/09,08:29:43,11,10,1, 11.9,1,1, -2.989, 10502.046, 340.946, 52828.429 23/03/09,08:29:43,12,10,1, 11.9,1,1, -2.989, 10501.161, 339.987, 52818.789 23/03/09,08:29:43,13,10,1, 11.9,1,1, -2.989, 10497.212, 340.571, 52821.833 23/03/09,08:29:43,14,10,1, 11.9,1,1, -2.989, 10503.319, 340.913, 52827.024 23/03/09,08:29:43,15,10,1, 11.9,1,1, -2.989, 10498.574, 340.192, 52817.025 23/03/09,08:29:43,16,10,1, 11.9,1,1, -2.989, 10499.542, 341.120, 52826.611 23/03/09,08:29:43,17,10,1, 11.9,1,1, -2.989, 10503.496, 340.552, 52823.560 23/03/09,08:29:43,18,10,1, 11.9,1,1, -2.989, 10497.337, 340.229, 52818.508 23/03/09,08:29:43,19,10,1, 11.9,1,1, -2.989, 10502.063, 340.986, 52828.334 23/03/09,08:29:44,00,10,1, 11.9,1,1, -2.990, 10502.059, 340.986, 52828.334 23/03/09,08:29:44,01,10,1, 11.9,1,1, -2.990, 10503.179, 340.754, 52823.131 23/03/09,08:29:44,02,10,1, 11.9,1,1, -2.990, 10497.016, 340.401, 52818.545 23/03/09,08:29:44,03,10,1, 11.9,1,1, -2.990, 10501.971, 341.250, 52828.209 23/03/09,08:29:44,04,10,1, 11.9,1,1, -2.990, 10500.568, 340.339, 52818.483 23/03/09,08:29:44,05,10,1, 11.9,1,1, -2.990, 10497.183, 340.844, 52822.376 23/03/09,08:29:44,06,10,1, 11.9,1,1, -2.990, 10503.307, 341.203, 52826.793 23/03/09,08:29:44,07,10,1, 11.9,1,1, -2.990, 10498.382, 340.380, 52817.223 23/03/09,08:29:44,08,10,1, 11.9,1,1, -2.990, 10499.825, 341.284, 52826.920 23/03/09,08:29:44,09,10,1, 11.9,1,1, -2.990, 10503.176, 340.686, 52822.933 23/03/09,08:29:44,10,10,1, 11.9,1,1, -2.990, 10497.050, 340.383, 52818.607 23/03/09,08:29:44,11,10,1, 11.9,1,1, -2.990, 10501.967, 341.260, 52828.183 23/03/09,08:29:44,12,10,1, 11.9,1,1, -2.990, 10500.489, 340.330, 52818.426 23/03/09,08:29:44,13,10,1, 11.9,1,1, -2.990, 10497.209, 340.917, 52822.510 23/03/09,08:29:44,14,10,1, 11.9,1,1, -2.990, 10503.310, 341.249, 52826.763 23/03/09,08:29:44,15,10,1, 11.9,1,1, -2.990, 10498.345, 340.414, 52817.239 23/03/09,08:29:44,16,10,1, 11.9,1,1, -2.990, 10499.892, 341.280, 52827.103 23/03/09,08:29:44,17,10,1, 11.9,1,1, -2.990, 10503.091, 340.697, 52822.792 23/03/09,08:29:44,18,10,1, 11.9,1,1, -2.990, 10496.969, 340.437, 52818.723 23/03/09,08:29:44,19,10,1, 11.9,1,1, -2.990, 10502.006, 341.244, 52828.202 23/03/09,08:29:45,00,09,1, 11.8,1,1, -2.989, 10502.001, 341.244, 52828.202 23/03/09,08:29:45,01,09,1, 11.8,1,1, -2.989, 10502.395, 340.723, 52821.458 23/03/09,08:29:45,02,09,1, 11.8,1,1, -2.989, 10496.839, 340.753, 52819.567 23/03/09,08:29:45,03,09,1, 11.8,1,1, -2.989, 10502.307, 341.483, 52827.837 23/03/09,08:29:45,04,09,1, 11.8,1,1, -2.989, 10499.707, 340.595, 52817.790 23/03/09,08:29:45,05,09,1, 11.8,1,1, -2.989, 10497.857, 341.333, 52824.064 23/03/09,08:29:45,06,09,1, 11.8,1,1, -2.989, 10503.421, 341.390, 52825.909 23/03/09,08:29:45,07,09,1, 11.8,1,1, -2.989, 10497.926, 340.647, 52817.625 23/03/09,08:29:45,08,09,1, 11.8,1,1, -2.989, 10500.645, 341.474, 52827.727 23/03/09,08:29:45,09,09,1, 11.8,1,1, -2.989, 10502.351, 340.746, 52821.233 23/03/09,08:29:45,10,09,1, 11.8,1,1, -2.989, 10496.789, 340.779, 52819.608 23/03/09,08:29:45,11,09,1, 11.8,1,1, -2.989, 10502.382, 341.480, 52827.832 23/03/09,08:29:45,12,09,1, 11.8,1,1, -2.989, 10499.557, 340.607, 52817.653 23/03/09,08:29:45,13,09,1, 11.8,1,1, -2.989, 10497.932, 341.370, 52824.190 23/03/09,08:29:45,14,09,1, 11.8,1,1, -2.989, 10503.416, 341.414, 52825.760 23/03/09,08:29:45,15,09,1, 11.8,1,1, -2.989, 10497.842, 340.670, 52817.603 23/03/09,08:29:45,16,09,1, 11.8,1,1, -2.989, 10500.706, 341.517, 52827.756 23/03/09,08:29:45,17,09,1, 11.8,1,1, -2.989, 10502.254, 340.760, 52821.177 23/03/09,08:29:45,18,09,1, 11.8,1,1, -2.989, 10496.731, 340.795, 52819.745 23/03/09,08:29:45,19,09,1, 11.8,1,1, -2.989, 10502.405, 341.532, 52827.793 23/03/09,08:29:46,00,10,1, 11.8,1,1, -2.986, 10502.402, 341.532, 52827.793 23/03/09,08:29:46,01,10,1, 11.8,1,1, -2.986, 10501.511, 340.945, 52819.960 23/03/09,08:29:46,02,10,1, 11.8,1,1, -2.986, 10496.556, 341.158, 52820.490 23/03/09,08:29:46,03,10,1, 11.8,1,1, -2.986, 10502.627, 341.747, 52827.536 23/03/09,08:29:46,04,10,1, 11.8,1,1, -2.986, 10498.830, 340.838, 52817.192 23/03/09,08:29:46,05,10,1, 11.8,1,1, -2.986, 10498.465, 341.743, 52825.481 23/03/09,08:29:46,06,10,1, 11.8,1,1, -2.986, 10503.374, 341.468, 52824.767 23/03/09,08:29:46,07,10,1, 11.8,1,1, -2.986, 10497.340, 340.885, 52817.874 23/03/09,08:29:46,08,10,1, 11.8,1,1, -2.986, 10501.074, 341.724, 52828.076 23/03/09,08:29:46,09,10,1, 11.8,1,1, -2.986, 10501.421, 340.911, 52819.853 23/03/09,08:29:46,10,10,1, 11.8,1,1, -2.986, 10496.582, 341.153, 52820.640 23/03/09,08:29:46,11,10,1, 11.8,1,1, -2.986, 10502.609, 341.813, 52827.515 23/03/09,08:29:46,12,10,1, 11.8,1,1, -2.986, 10498.777, 340.951, 52817.184 23/03/09,08:29:46,13,10,1, 11.8,1,1, -2.986, 10498.535, 341.741, 52825.569 23/03/09,08:29:46,14,10,1, 11.8,1,1, -2.986, 10503.361, 341.512, 52824.666 23/03/09,08:29:46,15,10,1, 11.8,1,1, -2.986, 10497.216, 340.903, 52817.875 23/03/09,08:29:46,16,10,1, 11.8,1,1, -2.986, 10501.134, 341.834, 52828.123 23/03/09,08:29:46,17,10,1, 11.8,1,1, -2.986, 10501.302, 340.969, 52819.685 23/03/09,08:29:46,18,10,1, 11.8,1,1, -2.986, 10496.521, 341.237, 52820.809 23/03/09,08:29:46,19,10,1, 11.8,1,1, -2.986, 10502.642, 341.888, 52827.546 23/03/09,08:29:47,00,09,1, 11.9,1,1, -2.989, 10502.635, 341.888, 52827.546 23/03/09,08:29:47,01,09,1, 11.9,1,1, -2.989, 10500.308, 341.215, 52818.784 23/03/09,08:29:47,02,09,1, 11.9,1,1, -2.989, 10496.618, 341.672, 52821.962 23/03/09,08:29:47,03,09,1, 11.9,1,1, -2.989, 10502.683, 342.077, 52826.909 23/03/09,08:29:47,04,09,1, 11.9,1,1, -2.989, 10498.021, 341.239, 52817.236 23/03/09,08:29:47,05,09,1, 11.9,1,1, -2.989, 10499.113, 342.156, 52826.676 23/03/09,08:29:47,06,09,1, 11.9,1,1, -2.989, 10502.757, 341.625, 52823.314 23/03/09,08:29:47,07,09,1, 11.9,1,1, -2.989, 10496.665, 341.292, 52818.463 23/03/09,08:29:47,08,09,1, 11.9,1,1, -2.989, 10501.338, 342.089, 52828.092 23/03/09,08:29:47,09,09,1, 11.9,1,1, -2.989, 10500.214, 341.182, 52818.635 23/03/09,08:29:47,10,09,1, 11.9,1,1, -2.989, 10496.594, 341.766, 52822.178 23/03/09,08:29:47,11,09,1, 11.9,1,1, -2.989, 10502.697, 342.144, 52826.818 23/03/09,08:29:47,12,09,1, 11.9,1,1, -2.989, 10497.991, 341.281, 52817.305 23/03/09,08:29:47,13,09,1, 11.9,1,1, -2.989, 10499.181, 342.152, 52826.766 23/03/09,08:29:47,14,09,1, 11.9,1,1, -2.989, 10502.639, 341.695, 52823.174 23/03/09,08:29:47,15,09,1, 11.9,1,1, -2.989, 10496.651, 341.301, 52818.570 23/03/09,08:29:47,16,09,1, 11.9,1,1, -2.989, 10501.355, 342.161, 52828.195 23/03/09,08:29:47,17,09,1, 11.9,1,1, -2.989, 10500.105, 341.253, 52818.569 23/03/09,08:29:47,18,09,1, 11.9,1,1, -2.989, 10496.643, 341.810, 52822.300 23/03/09,08:29:47,19,09,1, 11.9,1,1, -2.989, 10502.740, 342.142, 52826.851 23/03/09,08:29:48,00,08,1, 11.9,1,1, -2.990, 10502.735, 342.142, 52826.851 23/03/09,08:29:48,01,08,1, 11.9,1,1, -2.990, 10498.947, 341.547, 52818.069 23/03/09,08:29:48,02,08,1, 11.9,1,1, -2.990, 10497.222, 342.205, 52823.793 23/03/09,08:29:48,03,08,1, 11.9,1,1, -2.990, 10502.398, 342.233, 52825.478 23/03/09,08:29:48,04,08,1, 11.9,1,1, -2.990, 10497.346, 341.641, 52817.990 23/03/09,08:29:48,05,08,1, 11.9,1,1, -2.990, 10499.874, 342.388, 52827.340 23/03/09,08:29:48,06,08,1, 11.9,1,1, -2.990, 10501.516, 341.689, 52821.535 23/03/09,08:29:48,07,08,1, 11.9,1,1, -2.990, 10496.368, 341.671, 52819.955 23/03/09,08:29:48,08,08,1, 11.9,1,1, -2.990, 10501.436, 342.270, 52827.275 23/03/09,08:29:48,09,08,1, 11.9,1,1, -2.990, 10498.883, 341.568, 52818.043 23/03/09,08:29:48,10,08,1, 11.9,1,1, -2.990, 10497.289, 342.236, 52823.972 23/03/09,08:29:48,11,08,1, 11.9,1,1, -2.990, 10502.359, 342.233, 52825.402 23/03/09,08:29:48,12,08,1, 11.9,1,1, -2.990, 10497.314, 341.621, 52818.083 23/03/09,08:29:48,13,08,1, 11.9,1,1, -2.990, 10499.903, 342.353, 52827.350 23/03/09,08:29:48,14,08,1, 11.9,1,1, -2.990, 10501.453, 341.709, 52821.355 23/03/09,08:29:48,15,08,1, 11.9,1,1, -2.990, 10496.423, 341.753, 52820.088 23/03/09,08:29:48,16,08,1, 11.9,1,1, -2.990, 10501.455, 342.312, 52827.302 23/03/09,08:29:48,17,08,1, 11.9,1,1, -2.990, 10498.859, 341.552, 52817.962 23/03/09,08:29:48,18,08,1, 11.9,1,1, -2.990, 10497.279, 342.319, 52824.100 23/03/09,08:29:48,19,08,1, 11.9,1,1, -2.990, 10502.353, 342.237, 52825.277 23/03/09,08:29:49,00,08,1, 11.9,1,1, -2.991, 10502.352, 342.237, 52825.277 23/03/09,08:29:49,01,08,1, 11.9,1,1, -2.991, 10498.814, 342.275, 52820.766 23/03/09,08:29:49,02,08,1, 11.9,1,1, -2.991, 10498.645, 342.257, 52823.605 23/03/09,08:29:49,03,08,1, 11.9,1,1, -2.991, 10500.651, 342.299, 52823.717 23/03/09,08:29:49,04,08,1, 11.9,1,1, -2.991, 10498.544, 342.233, 52821.243 23/03/09,08:29:49,05,08,1, 11.9,1,1, -2.991, 10499.835, 342.125, 52824.821 23/03/09,08:29:49,06,08,1, 11.9,1,1, -2.991, 10499.985, 342.089, 52821.772 23/03/09,08:29:49,07,08,1, 11.9,1,1, -2.991, 10497.928, 342.126, 52821.757 23/03/09,08:29:49,08,08,1, 11.9,1,1, -2.991, 10500.069, 342.134, 52824.234 23/03/09,08:29:49,09,08,1, 11.9,1,1, -2.991, 10498.776, 342.289, 52820.732 23/03/09,08:29:49,10,08,1, 11.9,1,1, -2.991, 10498.658, 342.333, 52823.683 23/03/09,08:29:49,11,08,1, 11.9,1,1, -2.991, 10500.558, 342.316, 52823.407 23/03/09,08:29:49,12,08,1, 11.9,1,1, -2.991, 10499.033, 342.192, 52820.793 23/03/09,08:29:49,13,08,1, 11.9,1,1, -2.991, 10499.259, 342.065, 52824.188 23/03/09,08:29:49,14,08,1, 11.9,1,1, -2.991, 10500.389, 342.259, 52822.746 23/03/09,08:29:49,15,08,1, 11.9,1,1, -2.991, 10497.929, 341.968, 52820.928 23/03/09,08:29:49,16,08,1, 11.9,1,1, -2.991, 10499.677, 342.236, 52824.552 23/03/09,08:29:49,17,08,1, 11.9,1,1, -2.991, 10499.463, 342.420, 52821.378 23/03/09,08:29:49,18,08,1, 11.9,1,1, -2.991, 10498.244, 342.213, 52822.676 23/03/09,08:29:49,19,08,1, 11.9,1,1, -2.991, 10500.737, 342.509, 52824.680 23/03/09,08:29:50,00,09,1, 11.9,1,1, -2.988, 10500.733, 342.509, 52824.680 23/03/09,08:29:50,01,09,1, 11.9,1,1, -2.988, 10499.024, 342.528, 52820.860 23/03/09,08:29:50,02,09,1, 11.9,1,1, -2.988, 10499.218, 342.528, 52824.091 23/03/09,08:29:50,03,09,1, 11.9,1,1, -2.988, 10501.021, 342.479, 52823.436 23/03/09,08:29:50,04,09,1, 11.9,1,1, -2.988, 10498.646, 342.381, 52821.237 23/03/09,08:29:50,05,09,1, 11.9,1,1, -2.988, 10500.126, 342.304, 52824.623 23/03/09,08:29:50,06,09,1, 11.9,1,1, -2.988, 10499.887, 342.325, 52821.265 23/03/09,08:29:50,07,09,1, 11.9,1,1, -2.988, 10498.181, 342.398, 52822.070 23/03/09,08:29:50,08,09,1, 11.9,1,1, -2.988, 10500.529, 342.476, 52824.304 23/03/09,08:29:50,09,09,1, 11.9,1,1, -2.988, 10499.014, 342.561, 52820.819 23/03/09,08:29:50,10,09,1, 11.9,1,1, -2.988, 10499.325, 342.517, 52824.207 23/03/09,08:29:50,11,09,1, 11.9,1,1, -2.988, 10501.093, 342.480, 52823.413 23/03/09,08:29:50,12,09,1, 11.9,1,1, -2.988, 10498.674, 342.389, 52821.222 23/03/09,08:29:50,13,09,1, 11.9,1,1, -2.988, 10500.206, 342.296, 52824.757 23/03/09,08:29:50,14,09,1, 11.9,1,1, -2.988, 10499.892, 342.341, 52821.315 23/03/09,08:29:50,15,09,1, 11.9,1,1, -2.988, 10498.211, 342.407, 52822.186 23/03/09,08:29:50,16,09,1, 11.9,1,1, -2.988, 10500.579, 342.518, 52824.353 23/03/09,08:29:50,17,09,1, 11.9,1,1, -2.988, 10499.038, 342.601, 52820.786 23/03/09,08:29:50,18,09,1, 11.9,1,1, -2.988, 10499.387, 342.555, 52824.290 23/03/09,08:29:50,19,09,1, 11.9,1,1, -2.988, 10501.082, 342.528, 52823.381 23/03/09,08:29:51,00,09,1, 11.9,1,1, -2.986, 10501.075, 342.528, 52823.381 23/03/09,08:29:51,01,09,1, 11.9,1,1, -2.986, 10499.288, 342.707, 52821.143 23/03/09,08:29:51,02,09,1, 11.9,1,1, -2.986, 10500.037, 342.559, 52824.433 23/03/09,08:29:51,03,09,1, 11.9,1,1, -2.986, 10501.102, 342.507, 52822.834 23/03/09,08:29:51,04,09,1, 11.9,1,1, -2.986, 10498.955, 342.456, 52821.449 23/03/09,08:29:51,05,09,1, 11.9,1,1, -2.986, 10500.552, 342.328, 52824.324 23/03/09,08:29:51,06,09,1, 11.9,1,1, -2.986, 10499.896, 342.466, 52820.969 23/03/09,08:29:51,07,09,1, 11.9,1,1, -2.986, 10498.774, 342.493, 52822.570 23/03/09,08:29:51,08,09,1, 11.9,1,1, -2.986, 10500.993, 342.571, 52823.978 23/03/09,08:29:51,09,09,1, 11.9,1,1, -2.986, 10499.410, 342.679, 52821.116 23/03/09,08:29:51,10,09,1, 11.9,1,1, -2.986, 10500.056, 342.545, 52824.400 23/03/09,08:29:51,11,09,1, 11.9,1,1, -2.986, 10501.137, 342.550, 52822.875 23/03/09,08:29:51,12,09,1, 11.9,1,1, -2.986, 10498.979, 342.468, 52821.470 23/03/09,08:29:51,13,09,1, 11.9,1,1, -2.986, 10500.522, 342.416, 52824.338 23/03/09,08:29:51,14,09,1, 11.9,1,1, -2.986, 10499.901, 342.522, 52821.014 23/03/09,08:29:51,15,09,1, 11.9,1,1, -2.986, 10498.806, 342.602, 52822.673 23/03/09,08:29:51,16,09,1, 11.9,1,1, -2.986, 10501.069, 342.645, 52824.021 23/03/09,08:29:51,17,09,1, 11.9,1,1, -2.986, 10499.435, 342.720, 52821.137 23/03/09,08:29:51,18,09,1, 11.9,1,1, -2.986, 10500.134, 342.552, 52824.454 23/03/09,08:29:51,19,09,1, 11.9,1,1, -2.986, 10501.148, 342.537, 52822.819 23/03/09,08:29:52,00,09,1, 11.9,1,1, -2.988, 10501.142, 342.537, 52822.819 23/03/09,08:29:52,01,09,1, 11.9,1,1, -2.988, 10499.470, 342.616, 52820.995 23/03/09,08:29:52,02,09,1, 11.9,1,1, -2.988, 10500.472, 342.508, 52824.652 23/03/09,08:29:52,03,09,1, 11.9,1,1, -2.988, 10501.151, 342.477, 52822.239 23/03/09,08:29:52,04,09,1, 11.9,1,1, -2.988, 10498.902, 342.404, 52821.400 23/03/09,08:29:52,05,09,1, 11.9,1,1, -2.988, 10500.758, 342.459, 52824.288 23/03/09,08:29:52,06,09,1, 11.9,1,1, -2.988, 10499.795, 342.550, 52820.704 23/03/09,08:29:52,07,09,1, 11.9,1,1, -2.988, 10499.158, 342.600, 52823.013 23/03/09,08:29:52,08,09,1, 11.9,1,1, -2.988, 10501.374, 342.634, 52823.902 23/03/09,08:29:52,09,09,1, 11.9,1,1, -2.988, 10499.413, 342.631, 52820.944 23/03/09,08:29:52,10,09,1, 11.9,1,1, -2.988, 10500.434, 342.476, 52824.573 23/03/09,08:29:52,11,09,1, 11.9,1,1, -2.988, 10501.131, 342.467, 52822.263 23/03/09,08:29:52,12,09,1, 11.9,1,1, -2.988, 10498.854, 342.400, 52821.336 23/03/09,08:29:52,13,09,1, 11.9,1,1, -2.988, 10500.856, 342.498, 52824.337 23/03/09,08:29:52,14,09,1, 11.9,1,1, -2.988, 10499.841, 342.603, 52820.740 23/03/09,08:29:52,15,09,1, 11.9,1,1, -2.988, 10499.207, 342.664, 52823.110 23/03/09,08:29:52,16,09,1, 11.9,1,1, -2.988, 10501.479, 342.726, 52823.864 23/03/09,08:29:52,17,09,1, 11.9,1,1, -2.988, 10499.468, 342.646, 52821.031 23/03/09,08:29:52,18,09,1, 11.9,1,1, -2.988, 10500.474, 342.563, 52824.582 23/03/09,08:29:52,19,09,1, 11.9,1,1, -2.988, 10501.144, 342.483, 52822.210 23/03/09,08:29:53,00,09,1, 11.9,1,1, -2.988, 10501.142, 342.483, 52822.210 23/03/09,08:29:53,01,09,1, 11.9,1,1, -2.988, 10499.501, 342.748, 52821.152 23/03/09,08:29:53,02,09,1, 11.9,1,1, -2.988, 10500.664, 342.571, 52824.482 23/03/09,08:29:53,03,09,1, 11.9,1,1, -2.988, 10500.828, 342.550, 52821.664 23/03/09,08:29:53,04,09,1, 11.9,1,1, -2.988, 10498.884, 342.559, 52821.699 23/03/09,08:29:53,05,09,1, 11.9,1,1, -2.988, 10500.952, 342.604, 52824.099 23/03/09,08:29:53,06,09,1, 11.9,1,1, -2.988, 10499.745, 342.762, 52820.689 23/03/09,08:29:53,07,09,1, 11.9,1,1, -2.988, 10499.621, 342.824, 52823.611 23/03/09,08:29:53,08,09,1, 11.9,1,1, -2.988, 10501.567, 342.774, 52823.525 23/03/09,08:29:53,09,09,1, 11.9,1,1, -2.988, 10499.538, 342.754, 52821.135 23/03/09,08:29:53,10,09,1, 11.9,1,1, -2.988, 10500.735, 342.565, 52824.461 23/03/09,08:29:53,11,09,1, 11.9,1,1, -2.988, 10500.836, 342.605, 52821.684 23/03/09,08:29:53,12,09,1, 11.9,1,1, -2.988, 10498.854, 342.571, 52821.692 23/03/09,08:29:53,13,09,1, 11.9,1,1, -2.988, 10500.962, 342.651, 52824.050 23/03/09,08:29:53,14,09,1, 11.9,1,1, -2.988, 10499.766, 342.852, 52820.788 23/03/09,08:29:53,15,09,1, 11.9,1,1, -2.988, 10499.679, 342.811, 52823.599 23/03/09,08:29:53,16,09,1, 11.9,1,1, -2.988, 10501.624, 342.778, 52823.568 23/03/09,08:29:53,17,09,1, 11.9,1,1, -2.988, 10499.498, 342.797, 52821.165 23/03/09,08:29:53,18,09,1, 11.9,1,1, -2.988, 10500.721, 342.606, 52824.505 23/03/09,08:29:53,19,09,1, 11.9,1,1, -2.988, 10500.796, 342.580, 52821.595 23/03/09,08:29:54,00,09,1, 11.9,1,1, -2.986, 10500.791, 342.580, 52821.595 23/03/09,08:29:54,01,09,1, 11.9,1,1, -2.986, 10499.313, 342.841, 52821.143 23/03/09,08:29:54,02,09,1, 11.9,1,1, -2.986, 10500.767, 342.713, 52824.477 23/03/09,08:29:54,03,09,1, 11.9,1,1, -2.986, 10500.556, 342.759, 52821.154 23/03/09,08:29:54,04,09,1, 11.9,1,1, -2.986, 10498.796, 342.819, 52821.874 23/03/09,08:29:54,05,09,1, 11.9,1,1, -2.986, 10501.139, 342.864, 52824.032 23/03/09,08:29:54,06,09,1, 11.9,1,1, -2.986, 10499.656, 342.986, 52820.687 23/03/09,08:29:54,07,09,1, 11.9,1,1, -2.986, 10499.895, 342.891, 52823.971 23/03/09,08:29:54,08,09,1, 11.9,1,1, -2.986, 10501.626, 342.874, 52823.225 23/03/09,08:29:54,09,09,1, 11.9,1,1, -2.986, 10499.328, 342.837, 52821.125 23/03/09,08:29:54,10,09,1, 11.9,1,1, -2.986, 10500.805, 342.749, 52824.428 23/03/09,08:29:54,11,09,1, 11.9,1,1, -2.986, 10500.474, 342.754, 52821.109 23/03/09,08:29:54,12,09,1, 11.9,1,1, -2.986, 10498.824, 342.810, 52821.936 23/03/09,08:29:54,13,09,1, 11.9,1,1, -2.986, 10501.184, 342.939, 52824.165 23/03/09,08:29:54,14,09,1, 11.9,1,1, -2.986, 10499.615, 342.979, 52820.692 23/03/09,08:29:54,15,09,1, 11.9,1,1, -2.986, 10499.926, 342.935, 52824.025 23/03/09,08:29:54,16,09,1, 11.9,1,1, -2.986, 10501.630, 342.888, 52823.226 23/03/09,08:29:54,17,09,1, 11.9,1,1, -2.986, 10499.258, 342.822, 52821.071 23/03/09,08:29:54,18,09,1, 11.9,1,1, -2.986, 10500.762, 342.732, 52824.465 23/03/09,08:29:54,19,09,1, 11.9,1,1, -2.986, 10500.457, 342.857, 52821.177 23/03/09,08:29:55,00,09,1, 11.8,1,1, -2.991, 10500.457, 342.857, 52821.177 23/03/09,08:29:55,01,09,1, 11.8,1,1, -2.991, 10499.064, 343.048, 52821.800 23/03/09,08:29:55,02,09,1, 11.8,1,1, -2.991, 10501.254, 342.878, 52824.438 23/03/09,08:29:55,03,09,1, 11.8,1,1, -2.991, 10499.783, 342.948, 52820.318 23/03/09,08:29:55,04,09,1, 11.8,1,1, -2.991, 10499.260, 343.204, 52823.275 23/03/09,08:29:55,05,09,1, 11.8,1,1, -2.991, 10501.384, 343.058, 52823.412 23/03/09,08:29:55,06,09,1, 11.8,1,1, -2.991, 10499.230, 343.223, 52820.784 23/03/09,08:29:55,07,09,1, 11.8,1,1, -2.991, 10500.696, 343.154, 52824.901 23/03/09,08:29:55,08,09,1, 11.8,1,1, -2.991, 10501.227, 342.928, 52821.912 23/03/09,08:29:55,09,09,1, 11.8,1,1, -2.991, 10499.076, 343.041, 52821.793 23/03/09,08:29:55,10,09,1, 11.8,1,1, -2.991, 10501.187, 342.872, 52824.325 23/03/09,08:29:55,11,09,1, 11.8,1,1, -2.991, 10499.749, 342.902, 52820.268 23/03/09,08:29:55,12,09,1, 11.8,1,1, -2.991, 10499.239, 343.188, 52823.173 23/03/09,08:29:55,13,09,1, 11.8,1,1, -2.991, 10501.413, 343.048, 52823.440 23/03/09,08:29:55,14,09,1, 11.8,1,1, -2.991, 10499.263, 343.258, 52820.864 23/03/09,08:29:55,15,09,1, 11.8,1,1, -2.991, 10500.742, 343.172, 52825.002 23/03/09,08:29:55,16,09,1, 11.8,1,1, -2.991, 10501.255, 342.921, 52821.952 23/03/09,08:29:55,17,09,1, 11.8,1,1, -2.991, 10499.133, 343.099, 52821.807 23/03/09,08:29:55,18,09,1, 11.8,1,1, -2.991, 10501.255, 342.891, 52824.346 23/03/09,08:29:55,19,09,1, 11.8,1,1, -2.991, 10499.828, 342.948, 52820.439 23/03/09,08:29:56,00,09,1, 11.9,1,1, -2.986, 10499.823, 342.948, 52820.439 23/03/09,08:29:56,01,09,1, 11.9,1,1, -2.986, 10498.078, 343.228, 52821.420 23/03/09,08:29:56,02,09,1, 11.9,1,1, -2.986, 10502.153, 343.329, 52825.729 23/03/09,08:29:56,03,09,1, 11.9,1,1, -2.986, 10499.207, 342.991, 52818.500 23/03/09,08:29:56,04,09,1, 11.9,1,1, -2.986, 10499.111, 343.641, 52824.514 23/03/09,08:29:56,05,09,1, 11.9,1,1, -2.986, 10502.448, 343.308, 52823.747 23/03/09,08:29:56,06,09,1, 11.9,1,1, -2.986, 10498.387, 343.219, 52819.519 23/03/09,08:29:56,07,09,1, 11.9,1,1, -2.986, 10501.340, 343.582, 52826.682 23/03/09,08:29:56,08,09,1, 11.9,1,1, -2.986, 10501.417, 342.932, 52820.596 23/03/09,08:29:56,09,09,1, 11.9,1,1, -2.986, 10498.094, 343.223, 52821.497 23/03/09,08:29:56,10,09,1, 11.9,1,1, -2.986, 10502.155, 343.339, 52825.587 23/03/09,08:29:56,11,09,1, 11.9,1,1, -2.986, 10499.169, 342.964, 52818.445 23/03/09,08:29:56,12,09,1, 11.9,1,1, -2.986, 10499.171, 343.537, 52824.571 23/03/09,08:29:56,13,09,1, 11.9,1,1, -2.986, 10502.456, 343.333, 52823.620 23/03/09,08:29:56,14,09,1, 11.9,1,1, -2.986, 10498.409, 343.206, 52819.515 23/03/09,08:29:56,15,09,1, 11.9,1,1, -2.986, 10501.394, 343.564, 52826.674 23/03/09,08:29:56,16,09,1, 11.9,1,1, -2.986, 10501.403, 342.927, 52820.545 23/03/09,08:29:56,17,09,1, 11.9,1,1, -2.986, 10498.119, 343.273, 52821.496 23/03/09,08:29:56,18,09,1, 11.9,1,1, -2.986, 10502.191, 343.347, 52825.616 23/03/09,08:29:56,19,09,1, 11.9,1,1, -2.986, 10499.152, 342.946, 52818.483 23/03/09,08:29:57,00,09,1, 11.9,1,1, -2.985, 10499.147, 342.946, 52818.483 23/03/09,08:29:57,01,09,1, 11.9,1,1, -2.985, 10498.388, 343.493, 52822.062 23/03/09,08:29:57,02,09,1, 11.9,1,1, -2.985, 10502.386, 343.466, 52825.170 23/03/09,08:29:57,03,09,1, 11.9,1,1, -2.985, 10499.046, 343.172, 52818.483 23/03/09,08:29:57,04,09,1, 11.9,1,1, -2.985, 10499.778, 343.826, 52825.250 23/03/09,08:29:57,05,09,1, 11.9,1,1, -2.985, 10502.566, 343.364, 52823.023 23/03/09,08:29:57,06,09,1, 11.9,1,1, -2.985, 10498.520, 343.373, 52819.951 23/03/09,08:29:57,07,09,1, 11.9,1,1, -2.985, 10501.888, 343.675, 52826.656 23/03/09,08:29:57,08,09,1, 11.9,1,1, -2.985, 10500.998, 343.118, 52820.306 23/03/09,08:29:57,09,09,1, 11.9,1,1, -2.985, 10498.826, 343.487, 52822.328 23/03/09,08:29:57,10,09,1, 11.9,1,1, -2.985, 10502.041, 343.367, 52824.582 23/03/09,08:29:57,11,09,1, 11.9,1,1, -2.985, 10499.479, 343.333, 52819.531 23/03/09,08:29:57,12,09,1, 11.9,1,1, -2.985, 10499.974, 343.672, 52824.555 23/03/09,08:29:57,13,09,1, 11.9,1,1, -2.985, 10502.003, 343.355, 52822.916 23/03/09,08:29:57,14,09,1, 11.9,1,1, -2.985, 10499.009, 343.497, 52820.648 23/03/09,08:29:57,15,09,1, 11.9,1,1, -2.985, 10501.525, 343.546, 52825.553 23/03/09,08:29:57,16,09,1, 11.9,1,1, -2.985, 10500.998, 343.220, 52820.650 23/03/09,08:29:57,17,09,1, 11.9,1,1, -2.985, 10498.995, 343.521, 52822.304 23/03/09,08:29:57,18,09,1, 11.9,1,1, -2.985, 10502.000, 343.391, 52824.538 23/03/09,08:29:57,19,09,1, 11.9,1,1, -2.985, 10499.494, 343.361, 52819.617 23/03/09,08:29:58,00,09,1, 11.9,1,1, -2.987, 10499.489, 343.361, 52819.617 23/03/09,08:29:58,01,09,1, 11.9,1,1, -2.987, 10499.044, 343.480, 52821.478 23/03/09,08:29:58,02,09,1, 11.9,1,1, -2.987, 10501.896, 343.618, 52824.723 23/03/09,08:29:58,03,09,1, 11.9,1,1, -2.987, 10500.081, 343.546, 52819.991 23/03/09,08:29:58,04,09,1, 11.9,1,1, -2.987, 10499.917, 343.642, 52823.763 23/03/09,08:29:58,05,09,1, 11.9,1,1, -2.987, 10502.350, 343.665, 52823.520 23/03/09,08:29:58,06,09,1, 11.9,1,1, -2.987, 10499.480, 343.562, 52820.388 23/03/09,08:29:58,07,09,1, 11.9,1,1, -2.987, 10501.253, 343.575, 52825.110 23/03/09,08:29:58,08,09,1, 11.9,1,1, -2.987, 10501.455, 343.473, 52821.297 23/03/09,08:29:58,09,09,1, 11.9,1,1, -2.987, 10499.027, 343.463, 52821.532 23/03/09,08:29:58,10,09,1, 11.9,1,1, -2.987, 10501.931, 343.646, 52824.750 23/03/09,08:29:58,11,09,1, 11.9,1,1, -2.987, 10500.118, 343.556, 52819.927 23/03/09,08:29:58,12,09,1, 11.9,1,1, -2.987, 10499.963, 343.713, 52823.888 23/03/09,08:29:58,13,09,1, 11.9,1,1, -2.987, 10502.376, 343.660, 52823.526 23/03/09,08:29:58,14,09,1, 11.9,1,1, -2.987, 10499.434, 343.539, 52820.379 23/03/09,08:29:58,15,09,1, 11.9,1,1, -2.987, 10501.300, 343.620, 52825.126 23/03/09,08:29:58,16,09,1, 11.9,1,1, -2.987, 10501.471, 343.478, 52821.193 23/03/09,08:29:58,17,09,1, 11.9,1,1, -2.987, 10499.047, 343.556, 52821.620 23/03/09,08:29:58,18,09,1, 11.9,1,1, -2.987, 10501.934, 343.620, 52824.685 23/03/09,08:29:58,19,09,1, 11.9,1,1, -2.987, 10500.129, 343.548, 52819.988 23/03/09,08:29:59,00,09,1, 11.9,1,1, -2.988, 10500.124, 343.548, 52819.988 23/03/09,08:29:59,01,09,1, 11.9,1,1, -2.988, 10499.574, 343.830, 52822.935 23/03/09,08:29:59,02,09,1, 11.9,1,1, -2.988, 10502.455, 343.676, 52823.937 23/03/09,08:29:59,03,09,1, 11.9,1,1, -2.988, 10499.584, 343.668, 52819.727 23/03/09,08:29:59,04,09,1, 11.9,1,1, -2.988, 10500.943, 343.937, 52825.042 23/03/09,08:29:59,05,09,1, 11.9,1,1, -2.988, 10502.253, 343.621, 52822.060 23/03/09,08:29:59,06,09,1, 11.9,1,1, -2.988, 10499.287, 343.716, 52821.093 23/03/09,08:29:59,07,09,1, 11.9,1,1, -2.988, 10502.160, 343.725, 52825.288 23/03/09,08:29:59,08,09,1, 11.9,1,1, -2.988, 10500.768, 343.458, 52819.913 23/03/09,08:29:59,09,09,1, 11.9,1,1, -2.988, 10499.588, 343.842, 52822.975 23/03/09,08:29:59,10,09,1, 11.9,1,1, -2.988, 10502.449, 343.681, 52823.892 23/03/09,08:29:59,11,09,1, 11.9,1,1, -2.988, 10499.596, 343.696, 52819.715 23/03/09,08:29:59,12,09,1, 11.9,1,1, -2.988, 10501.002, 343.974, 52825.186 23/03/09,08:29:59,13,09,1, 11.9,1,1, -2.988, 10502.180, 343.605, 52822.060 23/03/09,08:29:59,14,09,1, 11.9,1,1, -2.988, 10499.316, 343.709, 52821.087 23/03/09,08:29:59,15,09,1, 11.9,1,1, -2.988, 10502.170, 343.732, 52825.324 23/03/09,08:29:59,16,09,1, 11.9,1,1, -2.988, 10500.724, 343.505, 52819.877 23/03/09,08:29:59,17,09,1, 11.9,1,1, -2.988, 10499.557, 343.823, 52823.015 23/03/09,08:29:59,18,09,1, 11.9,1,1, -2.988, 10502.460, 343.710, 52823.872 23/03/09,08:29:59,19,09,1, 11.9,1,1, -2.988, 10499.622, 343.716, 52819.801 23/03/09,08:30:00,00,09,1, 11.9,1,1, -2.988, 10499.614, 343.716, 52819.801 23/03/09,08:30:00,01,09,1, 11.9,1,1, -2.988, 10499.503, 343.730, 52822.219 23/03/09,08:30:00,02,09,1, 11.9,1,1, -2.988, 10502.462, 343.929, 52824.366 23/03/09,08:30:00,03,09,1, 11.9,1,1, -2.988, 10500.276, 343.853, 52820.043 23/03/09,08:30:00,04,09,1, 11.9,1,1, -2.988, 10500.810, 343.902, 52824.455 23/03/09,08:30:00,05,09,1, 11.9,1,1, -2.988, 10502.540, 343.818, 52822.805 23/03/09,08:30:00,06,09,1, 11.9,1,1, -2.988, 10499.625, 343.684, 52820.598 23/03/09,08:30:00,07,09,1, 11.9,1,1, -2.988, 10501.893, 343.786, 52825.106 23/03/09,08:30:00,08,09,1, 11.9,1,1, -2.988, 10501.142, 343.588, 52819.850 23/03/09,08:30:00,09,09,1, 11.9,1,1, -2.988, 10499.250, 343.839, 52822.473 23/03/09,08:30:00,10,09,1, 11.9,1,1, -2.988, 10502.978, 343.976, 52824.729 23/03/09,08:30:00,11,09,1, 11.9,1,1, -2.988, 10499.766, 343.693, 52819.165 23/03/09,08:30:00,12,09,1, 11.9,1,1, -2.988, 10501.114, 344.083, 52825.572 23/03/09,08:30:00,13,09,1, 11.9,1,1, -2.988, 10502.872, 343.718, 52822.324 23/03/09,08:30:00,14,09,1, 11.9,1,1, -2.988, 10499.060, 343.645, 52820.276 23/03/09,08:30:00,15,09,1, 11.9,1,1, -2.988, 10502.393, 343.897, 52825.870 23/03/09,08:30:00,16,09,1, 11.9,1,1, -2.988, 10500.963, 343.569, 52819.314 23/03/09,08:30:00,17,09,1, 11.9,1,1, -2.988, 10499.200, 343.944, 52822.694 23/03/09,08:30:00,18,09,1, 11.9,1,1, -2.988, 10503.079, 344.006, 52824.750 23/03/09,08:30:00,19,09,1, 11.9,1,1, -2.988, 10499.744, 343.751, 52819.067 23/03/09,08:30:01,00,09,1, 11.8,1,1, -2.989, 10499.740, 343.751, 52819.067 23/03/09,08:30:01,01,09,1, 11.8,1,1, -2.989, 10499.285, 343.894, 52822.043 23/03/09,08:30:01,02,09,1, 11.8,1,1, -2.989, 10503.148, 344.148, 52825.004 23/03/09,08:30:01,03,09,1, 11.8,1,1, -2.989, 10500.321, 343.717, 52819.370 23/03/09,08:30:01,04,09,1, 11.8,1,1, -2.989, 10501.074, 344.025, 52825.005 23/03/09,08:30:01,05,09,1, 11.8,1,1, -2.989, 10503.168, 343.838, 52822.671 23/03/09,08:30:01,06,09,1, 11.8,1,1, -2.989, 10499.337, 343.595, 52819.813 23/03/09,08:30:01,07,09,1, 11.8,1,1, -2.989, 10502.190, 343.966, 52825.542 23/03/09,08:30:01,08,09,1, 11.8,1,1, -2.989, 10501.418, 343.775, 52819.911 23/03/09,08:30:01,09,09,1, 11.8,1,1, -2.989, 10499.407, 343.936, 52822.151 23/03/09,08:30:01,10,09,1, 11.8,1,1, -2.989, 10503.248, 344.202, 52825.011 23/03/09,08:30:01,11,09,1, 11.8,1,1, -2.989, 10500.368, 343.805, 52819.269 23/03/09,08:30:01,12,09,1, 11.8,1,1, -2.989, 10501.115, 344.073, 52824.952 23/03/09,08:30:01,13,09,1, 11.8,1,1, -2.989, 10503.223, 343.894, 52822.671 23/03/09,08:30:01,14,09,1, 11.8,1,1, -2.989, 10499.345, 343.647, 52819.854 23/03/09,08:30:01,15,09,1, 11.8,1,1, -2.989, 10502.173, 344.071, 52825.504 23/03/09,08:30:01,16,09,1, 11.8,1,1, -2.989, 10501.412, 343.840, 52819.813 23/03/09,08:30:01,17,09,1, 11.8,1,1, -2.989, 10499.619, 344.126, 52823.534 23/03/09,08:30:01,18,09,1, 11.8,1,1, -2.989, 10503.335, 344.108, 52824.312 23/03/09,08:30:01,19,09,1, 11.8,1,1, -2.989, 10499.934, 343.899, 52819.393 23/03/09,08:30:02,00,09,1, 11.9,1,1, -2.986, 10499.932, 343.899, 52819.393 23/03/09,08:30:02,01,09,1, 11.9,1,1, -2.986, 10500.267, 344.334, 52823.598 23/03/09,08:30:02,02,09,1, 11.9,1,1, -2.986, 10503.799, 344.295, 52824.090 23/03/09,08:30:02,03,09,1, 11.9,1,1, -2.986, 10500.114, 344.045, 52819.298 23/03/09,08:30:02,04,09,1, 11.9,1,1, -2.986, 10502.240, 344.334, 52825.868 23/03/09,08:30:02,05,09,1, 11.9,1,1, -2.986, 10502.780, 343.851, 52820.457 23/03/09,08:30:02,06,09,1, 11.9,1,1, -2.986, 10499.783, 344.072, 52821.162 23/03/09,08:30:02,07,09,1, 11.9,1,1, -2.986, 10503.050, 344.134, 52824.821 23/03/09,08:30:02,08,09,1, 11.9,1,1, -2.986, 10500.837, 344.008, 52819.035 23/03/09,08:30:02,09,09,1, 11.9,1,1, -2.986, 10500.668, 344.391, 52823.952 23/03/09,08:30:02,10,09,1, 11.9,1,1, -2.986, 10503.679, 344.290, 52824.209 23/03/09,08:30:02,11,09,1, 11.9,1,1, -2.986, 10500.051, 344.068, 52819.266 23/03/09,08:30:02,12,09,1, 11.9,1,1, -2.986, 10502.584, 344.295, 52825.633 23/03/09,08:30:02,13,09,1, 11.9,1,1, -2.986, 10502.884, 343.980, 52821.426 23/03/09,08:30:02,14,09,1, 11.9,1,1, -2.986, 10499.487, 344.073, 52820.804 23/03/09,08:30:02,15,09,1, 11.9,1,1, -2.986, 10503.240, 344.199, 52824.737 23/03/09,08:30:02,16,09,1, 11.9,1,1, -2.986, 10501.000, 344.063, 52819.404 23/03/09,08:30:02,17,09,1, 11.9,1,1, -2.986, 10500.349, 344.462, 52823.838 23/03/09,08:30:02,18,09,1, 11.9,1,1, -2.986, 10503.674, 344.227, 52823.240 23/03/09,08:30:02,19,09,1, 11.9,1,1, -2.986, 10500.379, 344.177, 52820.075 23/03/09,08:30:03,00,09,1, 11.9,1,1, -2.990, 10500.374, 344.177, 52820.075 23/03/09,08:30:03,01,09,1, 11.9,1,1, -2.990, 10501.126, 344.604, 52824.125 23/03/09,08:30:03,02,09,1, 11.9,1,1, -2.990, 10504.135, 344.377, 52823.493 23/03/09,08:30:03,03,09,1, 11.9,1,1, -2.990, 10500.497, 344.213, 52819.610 23/03/09,08:30:03,04,09,1, 11.9,1,1, -2.990, 10502.935, 344.478, 52825.782 23/03/09,08:30:03,05,09,1, 11.9,1,1, -2.990, 10503.024, 344.076, 52820.498 23/03/09,08:30:03,06,09,1, 11.9,1,1, -2.990, 10499.985, 344.255, 52821.139 23/03/09,08:30:03,07,09,1, 11.9,1,1, -2.990, 10503.637, 344.430, 52825.102 23/03/09,08:30:03,08,09,1, 11.9,1,1, -2.990, 10501.172, 344.203, 52818.821 23/03/09,08:30:03,09,09,1, 11.9,1,1, -2.990, 10501.188, 344.598, 52824.216 23/03/09,08:30:03,10,09,1, 11.9,1,1, -2.990, 10504.237, 344.417, 52823.514 23/03/09,08:30:03,11,09,1, 11.9,1,1, -2.990, 10500.530, 344.231, 52819.645 23/03/09,08:30:03,12,09,1, 11.9,1,1, -2.990, 10503.042, 344.469, 52825.824 23/03/09,08:30:03,13,09,1, 11.9,1,1, -2.990, 10502.998, 344.060, 52820.354 23/03/09,08:30:03,14,09,1, 11.9,1,1, -2.990, 10499.977, 344.274, 52821.163 23/03/09,08:30:03,15,09,1, 11.9,1,1, -2.990, 10503.772, 344.453, 52825.059 23/03/09,08:30:03,16,09,1, 11.9,1,1, -2.990, 10501.246, 344.238, 52818.776 23/03/09,08:30:03,17,09,1, 11.9,1,1, -2.990, 10501.294, 344.645, 52824.248 23/03/09,08:30:03,18,09,1, 11.9,1,1, -2.990, 10504.252, 344.443, 52823.417 23/03/09,08:30:03,19,09,1, 11.9,1,1, -2.990, 10500.620, 344.246, 52819.640 23/03/09,08:30:04,00,09,1, 11.9,1,1, -2.985, 10500.616, 344.246, 52819.640 23/03/09,08:30:04,01,09,1, 11.9,1,1, -2.985, 10501.850, 344.687, 52824.670 23/03/09,08:30:04,02,09,1, 11.9,1,1, -2.985, 10504.602, 344.473, 52823.041 23/03/09,08:30:04,03,09,1, 11.9,1,1, -2.985, 10500.692, 344.275, 52819.588 23/03/09,08:30:04,04,09,1, 11.9,1,1, -2.985, 10503.498, 344.508, 52825.780 23/03/09,08:30:04,05,09,1, 11.9,1,1, -2.985, 10503.011, 344.114, 52819.772 23/03/09,08:30:04,06,09,1, 11.9,1,1, -2.985, 10500.278, 344.417, 52821.458 23/03/09,08:30:04,07,09,1, 11.9,1,1, -2.985, 10504.242, 344.610, 52824.908 23/03/09,08:30:04,08,09,1, 11.9,1,1, -2.985, 10501.379, 344.337, 52818.740 23/03/09,08:30:04,09,09,1, 11.9,1,1, -2.985, 10501.964, 344.732, 52824.735 23/03/09,08:30:04,10,09,1, 11.9,1,1, -2.985, 10504.567, 344.415, 52822.945 23/03/09,08:30:04,11,09,1, 11.9,1,1, -2.985, 10500.715, 344.258, 52819.616 23/03/09,08:30:04,12,09,1, 11.9,1,1, -2.985, 10503.540, 344.530, 52825.752 23/03/09,08:30:04,13,09,1, 11.9,1,1, -2.985, 10503.038, 344.169, 52819.803 23/03/09,08:30:04,14,09,1, 11.9,1,1, -2.985, 10500.335, 344.420, 52821.582 23/03/09,08:30:04,15,09,1, 11.9,1,1, -2.985, 10504.238, 344.600, 52824.777 23/03/09,08:30:04,16,09,1, 11.9,1,1, -2.985, 10501.349, 344.353, 52818.758 23/03/09,08:30:04,17,09,1, 11.9,1,1, -2.985, 10502.019, 344.765, 52824.775 23/03/09,08:30:04,18,09,1, 11.9,1,1, -2.985, 10504.642, 344.486, 52822.905 23/03/09,08:30:04,19,09,1, 11.9,1,1, -2.985, 10500.730, 344.270, 52819.685 23/03/09,08:30:05,00,09,1, 11.8,1,1, -2.989, 10500.724, 344.270, 52819.685 23/03/09,08:30:05,01,09,1, 11.8,1,1, -2.989, 10502.719, 344.924, 52825.471 23/03/09,08:30:05,02,09,1, 11.8,1,1, -2.989, 10504.723, 344.514, 52822.075 23/03/09,08:30:05,03,09,1, 11.8,1,1, -2.989, 10500.612, 344.344, 52819.648 23/03/09,08:30:05,04,09,1, 11.8,1,1, -2.989, 10504.142, 344.633, 52825.867 23/03/09,08:30:05,05,09,1, 11.8,1,1, -2.989, 10502.698, 344.192, 52818.766 23/03/09,08:30:05,06,09,1, 11.8,1,1, -2.989, 10500.634, 344.628, 52822.311 23/03/09,08:30:05,07,09,1, 11.8,1,1, -2.989, 10504.854, 344.682, 52824.520 23/03/09,08:30:05,08,09,1, 11.8,1,1, -2.989, 10501.281, 344.395, 52818.401 23/03/09,08:30:05,09,09,1, 11.8,1,1, -2.989, 10502.749, 344.872, 52825.465 23/03/09,08:30:05,10,09,1, 11.8,1,1, -2.989, 10504.707, 344.426, 52821.950 23/03/09,08:30:05,11,09,1, 11.8,1,1, -2.989, 10500.628, 344.318, 52819.754 23/03/09,08:30:05,12,09,1, 11.8,1,1, -2.989, 10504.131, 344.628, 52825.764 23/03/09,08:30:05,13,09,1, 11.8,1,1, -2.989, 10502.666, 344.221, 52818.760 23/03/09,08:30:05,14,09,1, 11.8,1,1, -2.989, 10500.710, 344.654, 52822.301 23/03/09,08:30:05,15,09,1, 11.8,1,1, -2.989, 10504.905, 344.744, 52824.552 23/03/09,08:30:05,16,09,1, 11.8,1,1, -2.989, 10501.269, 344.411, 52818.409 23/03/09,08:30:05,17,09,1, 11.8,1,1, -2.989, 10502.822, 344.872, 52825.533 23/03/09,08:30:05,18,09,1, 11.8,1,1, -2.989, 10504.750, 344.414, 52821.852 23/03/09,08:30:05,19,09,1, 11.8,1,1, -2.989, 10500.586, 344.339, 52819.698 23/03/09,08:30:06,00,09,1, 11.8,1,1, -2.986, 10500.582, 344.339, 52819.698 23/03/09,08:30:06,01,09,1, 11.8,1,1, -2.986, 10503.282, 344.907, 52825.897 23/03/09,08:30:06,02,09,1, 11.8,1,1, -2.986, 10505.141, 344.384, 52821.442 23/03/09,08:30:06,03,09,1, 11.8,1,1, -2.986, 10500.511, 344.325, 52819.330 23/03/09,08:30:06,04,09,1, 11.8,1,1, -2.986, 10504.695, 344.810, 52826.086 23/03/09,08:30:06,05,09,1, 11.8,1,1, -2.986, 10502.837, 344.270, 52818.111 23/03/09,08:30:06,06,09,1, 11.8,1,1, -2.986, 10500.962, 344.772, 52822.602 23/03/09,08:30:06,07,09,1, 11.8,1,1, -2.986, 10505.687, 344.847, 52824.736 23/03/09,08:30:06,08,09,1, 11.8,1,1, -2.986, 10501.414, 344.357, 52817.865 23/03/09,08:30:06,09,09,1, 11.8,1,1, -2.986, 10503.365, 344.857, 52826.010 23/03/09,08:30:06,10,09,1, 11.8,1,1, -2.986, 10505.151, 344.381, 52821.386 23/03/09,08:30:06,11,09,1, 11.8,1,1, -2.986, 10500.456, 344.262, 52819.388 23/03/09,08:30:06,12,09,1, 11.8,1,1, -2.986, 10504.776, 344.789, 52826.084 23/03/09,08:30:06,13,09,1, 11.8,1,1, -2.986, 10502.823, 344.238, 52818.142 23/03/09,08:30:06,14,09,1, 11.8,1,1, -2.986, 10501.032, 344.718, 52822.776 23/03/09,08:30:06,15,09,1, 11.8,1,1, -2.986, 10505.711, 344.833, 52824.656 23/03/09,08:30:06,16,09,1, 11.8,1,1, -2.986, 10501.424, 344.380, 52817.959 23/03/09,08:30:06,17,09,1, 11.8,1,1, -2.986, 10503.441, 344.903, 52826.005 23/03/09,08:30:06,18,09,1, 11.8,1,1, -2.986, 10505.145, 344.338, 52821.237 23/03/09,08:30:06,19,09,1, 11.8,1,1, -2.986, 10500.499, 344.329, 52819.411 23/03/09,08:30:07,00,09,1, 11.9,1,1, -2.987, 10500.491, 344.329, 52819.411 23/03/09,08:30:07,01,09,1, 11.9,1,1, -2.987, 10504.201, 344.855, 52826.145 23/03/09,08:30:07,02,09,1, 11.9,1,1, -2.987, 10504.973, 344.215, 52820.317 23/03/09,08:30:07,03,09,1, 11.9,1,1, -2.987, 10500.827, 344.344, 52819.946 23/03/09,08:30:07,04,09,1, 11.9,1,1, -2.987, 10505.312, 344.807, 52825.700 23/03/09,08:30:07,05,09,1, 11.9,1,1, -2.987, 10502.739, 344.265, 52817.814 23/03/09,08:30:07,06,09,1, 11.9,1,1, -2.987, 10502.007, 344.834, 52823.601 23/03/09,08:30:07,07,09,1, 11.9,1,1, -2.987, 10506.152, 344.712, 52823.859 23/03/09,08:30:07,08,09,1, 11.9,1,1, -2.987, 10501.684, 344.264, 52818.206 23/03/09,08:30:07,09,09,1, 11.9,1,1, -2.987, 10504.272, 344.826, 52826.069 23/03/09,08:30:07,10,09,1, 11.9,1,1, -2.987, 10504.979, 344.290, 52820.152 23/03/09,08:30:07,11,09,1, 11.9,1,1, -2.987, 10500.896, 344.317, 52819.978 23/03/09,08:30:07,12,09,1, 11.9,1,1, -2.987, 10505.398, 344.742, 52825.647 23/03/09,08:30:07,13,09,1, 11.9,1,1, -2.987, 10502.715, 344.255, 52817.633 23/03/09,08:30:07,14,09,1, 11.9,1,1, -2.987, 10502.140, 344.823, 52823.705 23/03/09,08:30:07,15,09,1, 11.9,1,1, -2.987, 10506.202, 344.670, 52823.805 23/03/09,08:30:07,16,09,1, 11.9,1,1, -2.987, 10501.664, 344.257, 52818.208 23/03/09,08:30:07,17,09,1, 11.9,1,1, -2.987, 10504.365, 344.837, 52826.178 23/03/09,08:30:07,18,09,1, 11.9,1,1, -2.987, 10504.968, 344.240, 52820.078 23/03/09,08:30:07,19,09,1, 11.9,1,1, -2.987, 10500.913, 344.392, 52820.106 23/03/09,08:30:08,00,09,1, 11.9,1,1, -2.990, 10500.908, 344.392, 52820.106 23/03/09,08:30:08,01,09,1, 11.9,1,1, -2.990, 10505.065, 344.828, 52826.208 23/03/09,08:30:08,02,09,1, 11.9,1,1, -2.990, 10504.886, 344.203, 52819.182 23/03/09,08:30:08,03,09,1, 11.9,1,1, -2.990, 10501.281, 344.484, 52820.586 23/03/09,08:30:08,04,09,1, 11.9,1,1, -2.990, 10506.153, 344.825, 52825.449 23/03/09,08:30:08,05,09,1, 11.9,1,1, -2.990, 10502.753, 344.250, 52817.376 23/03/09,08:30:08,06,09,1, 11.9,1,1, -2.990, 10503.070, 344.869, 52824.550 23/03/09,08:30:08,07,09,1, 11.9,1,1, -2.990, 10506.626, 344.575, 52822.998 23/03/09,08:30:08,08,09,1, 11.9,1,1, -2.990, 10501.781, 344.253, 52818.270 23/03/09,08:30:08,09,09,1, 11.9,1,1, -2.990, 10505.144, 344.784, 52826.251 23/03/09,08:30:08,10,09,1, 11.9,1,1, -2.990, 10504.833, 344.162, 52819.068 23/03/09,08:30:08,11,09,1, 11.9,1,1, -2.990, 10501.309, 344.469, 52820.646 23/03/09,08:30:08,12,09,1, 11.9,1,1, -2.990, 10506.194, 344.808, 52825.298 23/03/09,08:30:08,13,09,1, 11.9,1,1, -2.990, 10502.852, 344.295, 52817.363 23/03/09,08:30:08,14,09,1, 11.9,1,1, -2.990, 10503.187, 344.887, 52824.631 23/03/09,08:30:08,15,09,1, 11.9,1,1, -2.990, 10506.672, 344.543, 52822.824 23/03/09,08:30:08,16,09,1, 11.9,1,1, -2.990, 10501.746, 344.240, 52818.251 23/03/09,08:30:08,17,09,1, 11.9,1,1, -2.990, 10505.187, 344.754, 52826.230 23/03/09,08:30:08,18,09,1, 11.9,1,1, -2.990, 10504.810, 344.223, 52818.909 23/03/09,08:30:08,19,09,1, 11.9,1,1, -2.990, 10501.367, 344.476, 52820.700 23/03/09,08:30:09,00,09,1, 11.9,1,1, -2.989, 10501.367, 344.476, 52820.700 23/03/09,08:30:09,01,09,1, 11.9,1,1, -2.989, 10506.593, 344.940, 52827.151 23/03/09,08:30:09,02,09,1, 11.9,1,1, -2.989, 10504.455, 344.065, 52817.050 23/03/09,08:30:09,03,09,1, 11.9,1,1, -2.989, 10501.677, 344.804, 52822.099 23/03/09,08:30:09,04,09,1, 11.9,1,1, -2.989, 10507.612, 344.891, 52825.238 23/03/09,08:30:09,05,09,1, 11.9,1,1, -2.989, 10502.350, 344.131, 52816.314 23/03/09,08:30:09,06,09,1, 11.9,1,1, -2.989, 10504.584, 345.050, 52826.458 23/03/09,08:30:09,07,09,1, 11.9,1,1, -2.989, 10507.204, 344.334, 52821.285 23/03/09,08:30:09,08,09,1, 11.9,1,1, -2.989, 10501.398, 344.176, 52818.338 23/03/09,08:30:09,09,09,1, 11.9,1,1, -2.989, 10506.623, 344.882, 52827.076 23/03/09,08:30:09,10,09,1, 11.9,1,1, -2.989, 10504.451, 343.954, 52816.984 23/03/09,08:30:09,11,09,1, 11.9,1,1, -2.989, 10501.805, 344.676, 52822.236 23/03/09,08:30:09,12,09,1, 11.9,1,1, -2.989, 10507.657, 344.829, 52825.142 23/03/09,08:30:09,13,09,1, 11.9,1,1, -2.989, 10502.407, 344.136, 52816.407 23/03/09,08:30:09,14,09,1, 11.9,1,1, -2.989, 10504.696, 345.069, 52826.516 23/03/09,08:30:09,15,09,1, 11.9,1,1, -2.989, 10507.214, 344.259, 52821.116 23/03/09,08:30:09,16,09,1, 11.9,1,1, -2.989, 10501.433, 344.243, 52818.394 23/03/09,08:30:09,17,09,1, 11.9,1,1, -2.989, 10506.768, 344.907, 52827.079 23/03/09,08:30:09,18,09,1, 11.9,1,1, -2.989, 10504.440, 343.984, 52816.854 23/03/09,08:30:09,19,09,1, 11.9,1,1, -2.989, 10501.962, 344.748, 52822.420 23/03/09,08:30:10,00,09,1, 11.9,1,1, -2.985, 10501.959, 344.748, 52822.420 23/03/09,08:30:10,01,09,1, 11.9,1,1, -2.985, 10507.372, 344.895, 52826.778 23/03/09,08:30:10,02,09,1, 11.9,1,1, -2.985, 10504.256, 344.003, 52816.304 23/03/09,08:30:10,03,09,1, 11.9,1,1, -2.985, 10502.790, 344.831, 52823.455 23/03/09,08:30:10,04,09,1, 11.9,1,1, -2.985, 10508.283, 344.722, 52824.378 23/03/09,08:30:10,05,09,1, 11.9,1,1, -2.985, 10502.482, 344.136, 52816.553 23/03/09,08:30:10,06,09,1, 11.9,1,1, -2.985, 10505.750, 345.035, 52827.047 23/03/09,08:30:10,07,09,1, 11.9,1,1, -2.985, 10507.070, 344.142, 52819.810 23/03/09,08:30:10,08,09,1, 11.9,1,1, -2.985, 10501.664, 344.280, 52819.019 23/03/09,08:30:10,09,09,1, 11.9,1,1, -2.985, 10507.460, 344.857, 52826.693 23/03/09,08:30:10,10,09,1, 11.9,1,1, -2.985, 10504.171, 343.957, 52816.261 23/03/09,08:30:10,11,09,1, 11.9,1,1, -2.985, 10502.983, 344.841, 52823.543 23/03/09,08:30:10,12,09,1, 11.9,1,1, -2.985, 10508.373, 344.676, 52824.267 23/03/09,08:30:10,13,09,1, 11.9,1,1, -2.985, 10502.536, 344.090, 52816.590 23/03/09,08:30:10,14,09,1, 11.9,1,1, -2.985, 10505.908, 344.965, 52827.128 23/03/09,08:30:10,15,09,1, 11.9,1,1, -2.985, 10507.102, 344.135, 52819.666 23/03/09,08:30:10,16,09,1, 11.9,1,1, -2.985, 10501.745, 344.283, 52819.128 23/03/09,08:30:10,17,09,1, 11.9,1,1, -2.985, 10507.480, 344.872, 52826.759 23/03/09,08:30:10,18,09,1, 11.9,1,1, -2.985, 10504.162, 343.991, 52816.191 23/03/09,08:30:10,19,09,1, 11.9,1,1, -2.985, 10503.069, 344.892, 52823.696 23/03/09,08:30:11,00,09,1, 11.9,1,1, -2.987, 10503.061, 344.892, 52823.696 23/03/09,08:30:11,01,09,1, 11.9,1,1, -2.987, 10508.148, 344.953, 52826.725 23/03/09,08:30:11,02,09,1, 11.9,1,1, -2.987, 10504.108, 344.059, 52815.829 23/03/09,08:30:11,03,09,1, 11.9,1,1, -2.987, 10503.732, 344.994, 52824.608 23/03/09,08:30:11,04,09,1, 11.9,1,1, -2.987, 10508.882, 344.671, 52823.668 23/03/09,08:30:11,05,09,1, 11.9,1,1, -2.987, 10502.494, 344.033, 52816.605 23/03/09,08:30:11,06,09,1, 11.9,1,1, -2.987, 10506.671, 345.024, 52827.466 23/03/09,08:30:11,07,09,1, 11.9,1,1, -2.987, 10506.947, 343.994, 52818.540 23/03/09,08:30:11,08,09,1, 11.9,1,1, -2.987, 10501.866, 344.334, 52819.682 23/03/09,08:30:11,09,09,1, 11.9,1,1, -2.987, 10508.261, 344.934, 52826.662 23/03/09,08:30:11,10,09,1, 11.9,1,1, -2.987, 10504.125, 344.055, 52815.872 23/03/09,08:30:11,11,09,1, 11.9,1,1, -2.987, 10503.890, 345.013, 52824.715 23/03/09,08:30:11,12,09,1, 11.9,1,1, -2.987, 10508.887, 344.605, 52823.555 23/03/09,08:30:11,13,09,1, 11.9,1,1, -2.987, 10502.554, 344.020, 52816.632 23/03/09,08:30:11,14,09,1, 11.9,1,1, -2.987, 10506.768, 344.972, 52827.528 23/03/09,08:30:11,15,09,1, 11.9,1,1, -2.987, 10506.850, 343.958, 52818.492 23/03/09,08:30:11,16,09,1, 11.9,1,1, -2.987, 10501.870, 344.395, 52819.773 23/03/09,08:30:11,17,09,1, 11.9,1,1, -2.987, 10508.373, 344.962, 52826.651 23/03/09,08:30:11,18,09,1, 11.9,1,1, -2.987, 10504.059, 344.004, 52815.733 23/03/09,08:30:11,19,09,1, 11.9,1,1, -2.987, 10504.041, 345.015, 52824.926 23/03/09,08:30:12,00,09,1, 11.9,1,1, -2.984, 10504.037, 345.015, 52824.926 23/03/09,08:30:12,01,09,1, 11.9,1,1, -2.984, 10508.802, 345.135, 52826.265 23/03/09,08:30:12,02,09,1, 11.9,1,1, -2.984, 10503.844, 344.261, 52815.616 23/03/09,08:30:12,03,09,1, 11.9,1,1, -2.984, 10504.877, 345.268, 52825.839 23/03/09,08:30:12,04,09,1, 11.9,1,1, -2.984, 10509.001, 344.674, 52822.393 23/03/09,08:30:12,05,09,1, 11.9,1,1, -2.984, 10502.400, 344.202, 52817.090 23/03/09,08:30:12,06,09,1, 11.9,1,1, -2.984, 10507.479, 345.231, 52827.607 23/03/09,08:30:12,07,09,1, 11.9,1,1, -2.984, 10506.333, 344.104, 52817.337 23/03/09,08:30:12,08,09,1, 11.9,1,1, -2.984, 10502.345, 344.770, 52820.954 23/03/09,08:30:12,09,09,1, 11.9,1,1, -2.984, 10508.865, 345.121, 52826.156 23/03/09,08:30:12,10,09,1, 11.9,1,1, -2.984, 10503.792, 344.219, 52815.677 23/03/09,08:30:12,11,09,1, 11.9,1,1, -2.984, 10504.958, 345.282, 52825.943 23/03/09,08:30:12,12,09,1, 11.9,1,1, -2.984, 10508.972, 344.610, 52822.255 23/03/09,08:30:12,13,09,1, 11.9,1,1, -2.984, 10502.394, 344.319, 52817.161 23/03/09,08:30:12,14,09,1, 11.9,1,1, -2.984, 10507.548, 345.219, 52827.604 23/03/09,08:30:12,15,09,1, 11.9,1,1, -2.984, 10506.261, 344.148, 52817.187 23/03/09,08:30:12,16,09,1, 11.9,1,1, -2.984, 10502.380, 344.771, 52821.052 23/03/09,08:30:12,17,09,1, 11.9,1,1, -2.984, 10508.932, 345.220, 52826.126 23/03/09,08:30:12,18,09,1, 11.9,1,1, -2.984, 10503.710, 344.241, 52815.583 23/03/09,08:30:12,19,09,1, 11.9,1,1, -2.984, 10505.103, 345.309, 52826.062 23/03/09,08:30:13,00,09,1, 11.9,1,1, -2.985, 10505.097, 345.309, 52826.062 23/03/09,08:30:13,01,09,1, 11.9,1,1, -2.985, 10509.094, 345.374, 52825.387 23/03/09,08:30:13,02,09,1, 11.9,1,1, -2.985, 10503.463, 344.595, 52815.868 23/03/09,08:30:13,03,09,1, 11.9,1,1, -2.985, 10505.842, 345.621, 52826.870 23/03/09,08:30:13,04,09,1, 11.9,1,1, -2.985, 10508.476, 344.804, 52820.926 23/03/09,08:30:13,05,09,1, 11.9,1,1, -2.985, 10502.217, 344.701, 52818.024 23/03/09,08:30:13,06,09,1, 11.9,1,1, -2.985, 10507.973, 345.481, 52827.451 23/03/09,08:30:13,07,09,1, 11.9,1,1, -2.985, 10505.502, 344.440, 52816.481 23/03/09,08:30:13,08,09,1, 11.9,1,1, -2.985, 10502.905, 345.279, 52822.507 23/03/09,08:30:13,09,09,1, 11.9,1,1, -2.985, 10509.157, 345.419, 52825.332 23/03/09,08:30:13,10,09,1, 11.9,1,1, -2.985, 10503.423, 344.545, 52815.989 23/03/09,08:30:13,11,09,1, 11.9,1,1, -2.985, 10505.888, 345.512, 52826.822 23/03/09,08:30:13,12,09,1, 11.9,1,1, -2.985, 10508.463, 344.730, 52820.843 23/03/09,08:30:13,13,09,1, 11.9,1,1, -2.985, 10502.221, 344.649, 52818.052 23/03/09,08:30:13,14,09,1, 11.9,1,1, -2.985, 10508.031, 345.469, 52827.471 23/03/09,08:30:13,15,09,1, 11.9,1,1, -2.985, 10505.455, 344.498, 52816.499 23/03/09,08:30:13,16,09,1, 11.9,1,1, -2.985, 10503.011, 345.290, 52822.664 23/03/09,08:30:13,17,09,1, 11.9,1,1, -2.985, 10509.212, 345.371, 52825.310 23/03/09,08:30:13,18,09,1, 11.9,1,1, -2.985, 10503.336, 344.596, 52815.971 23/03/09,08:30:13,19,09,1, 11.9,1,1, -2.985, 10506.005, 345.564, 52826.948 23/03/09,08:30:14,00,08,1, 11.9,1,1, -2.991, 10505.998, 345.564, 52826.948 23/03/09,08:30:14,01,08,1, 11.9,1,1, -2.991, 10509.198, 345.483, 52824.135 23/03/09,08:30:14,02,08,1, 11.9,1,1, -2.991, 10503.302, 344.924, 52816.806 23/03/09,08:30:14,03,08,1, 11.9,1,1, -2.991, 10506.847, 345.739, 52827.233 23/03/09,08:30:14,04,08,1, 11.9,1,1, -2.991, 10507.686, 344.832, 52819.389 23/03/09,08:30:14,05,08,1, 11.9,1,1, -2.991, 10502.370, 345.112, 52819.118 23/03/09,08:30:14,06,08,1, 11.9,1,1, -2.991, 10508.974, 345.658, 52826.421 23/03/09,08:30:14,07,08,1, 11.9,1,1, -2.991, 10504.256, 344.756, 52815.675 23/03/09,08:30:14,08,08,1, 11.9,1,1, -2.991, 10504.512, 345.894, 52825.183 23/03/09,08:30:14,09,08,1, 11.9,1,1, -2.991, 10509.196, 345.316, 52823.131 23/03/09,08:30:14,10,08,1, 11.9,1,1, -2.991, 10502.916, 344.972, 52817.036 23/03/09,08:30:14,11,08,1, 11.9,1,1, -2.991, 10507.515, 345.811, 52827.891 23/03/09,08:30:14,12,08,1, 11.9,1,1, -2.991, 10507.266, 344.700, 52818.325 23/03/09,08:30:14,13,08,1, 11.9,1,1, -2.991, 10502.570, 345.278, 52820.429 23/03/09,08:30:14,14,08,1, 11.9,1,1, -2.991, 10508.913, 345.566, 52826.412 23/03/09,08:30:14,15,08,1, 11.9,1,1, -2.991, 10504.227, 344.715, 52815.622 23/03/09,08:30:14,16,08,1, 11.9,1,1, -2.991, 10504.617, 345.881, 52825.370 23/03/09,08:30:14,17,08,1, 11.9,1,1, -2.991, 10509.259, 345.319, 52823.025 23/03/09,08:30:14,18,08,1, 11.9,1,1, -2.991, 10502.878, 344.924, 52817.112 23/03/09,08:30:14,19,08,1, 11.9,1,1, -2.991, 10507.712, 345.868, 52827.929 23/03/09,08:30:15,00,08,1, 11.9,1,1, -2.985, 10507.709, 345.868, 52827.929 23/03/09,08:30:15,01,08,1, 11.9,1,1, -2.985, 10509.421, 345.418, 52822.147 23/03/09,08:30:15,02,08,1, 11.9,1,1, -2.985, 10503.302, 345.242, 52817.934 23/03/09,08:30:15,03,08,1, 11.9,1,1, -2.985, 10508.486, 346.013, 52827.804 23/03/09,08:30:15,04,08,1, 11.9,1,1, -2.985, 10506.923, 344.869, 52817.387 23/03/09,08:30:15,05,08,1, 11.9,1,1, -2.985, 10503.374, 345.681, 52821.648 23/03/09,08:30:15,06,08,1, 11.9,1,1, -2.985, 10509.519, 345.766, 52825.682 23/03/09,08:30:15,07,08,1, 11.9,1,1, -2.985, 10504.222, 345.034, 52815.912 23/03/09,08:30:15,08,08,1, 11.9,1,1, -2.985, 10506.007, 346.100, 52826.347 23/03/09,08:30:15,09,08,1, 11.9,1,1, -2.985, 10509.447, 345.341, 52821.933 23/03/09,08:30:15,10,08,1, 11.9,1,1, -2.985, 10503.285, 345.222, 52817.999 23/03/09,08:30:15,11,08,1, 11.9,1,1, -2.985, 10508.639, 345.965, 52827.741 23/03/09,08:30:15,12,08,1, 11.9,1,1, -2.985, 10506.918, 344.831, 52817.252 23/03/09,08:30:15,13,08,1, 11.9,1,1, -2.985, 10503.442, 345.618, 52821.751 23/03/09,08:30:15,14,08,1, 11.9,1,1, -2.985, 10509.595, 345.729, 52825.566 23/03/09,08:30:15,15,08,1, 11.9,1,1, -2.985, 10504.242, 345.040, 52815.882 23/03/09,08:30:15,16,08,1, 11.9,1,1, -2.985, 10506.080, 346.150, 52826.379 23/03/09,08:30:15,17,08,1, 11.9,1,1, -2.985, 10509.433, 345.302, 52821.748 23/03/09,08:30:15,18,08,1, 11.9,1,1, -2.985, 10503.345, 345.228, 52817.994 23/03/09,08:30:15,19,08,1, 11.9,1,1, -2.985, 10508.759, 345.942, 52827.606 23/03/09,08:30:16,00,08,1, 12.0,1,1, -2.991, 10508.752, 345.942, 52827.606 23/03/09,08:30:16,01,08,1, 12.0,1,1, -2.991, 10509.579, 345.299, 52820.880 23/03/09,08:30:16,02,08,1, 12.0,1,1, -2.991, 10503.535, 345.321, 52818.540 23/03/09,08:30:16,03,08,1, 12.0,1,1, -2.991, 10509.323, 345.959, 52827.516 23/03/09,08:30:16,04,08,1, 12.0,1,1, -2.991, 10506.549, 344.930, 52816.501 23/03/09,08:30:16,05,08,1, 12.0,1,1, -2.991, 10504.138, 345.848, 52822.855 23/03/09,08:30:16,06,08,1, 12.0,1,1, -2.991, 10510.115, 345.746, 52824.932 23/03/09,08:30:16,07,08,1, 12.0,1,1, -2.991, 10504.308, 345.160, 52816.019 23/03/09,08:30:16,08,08,1, 12.0,1,1, -2.991, 10507.126, 346.191, 52827.123 23/03/09,08:30:16,09,08,1, 12.0,1,1, -2.991, 10509.527, 345.183, 52820.697 23/03/09,08:30:16,10,08,1, 12.0,1,1, -2.991, 10503.561, 345.323, 52818.607 23/03/09,08:30:16,11,08,1, 12.0,1,1, -2.991, 10509.463, 345.989, 52827.451 23/03/09,08:30:16,12,08,1, 12.0,1,1, -2.991, 10506.523, 344.854, 52816.347 23/03/09,08:30:16,13,08,1, 12.0,1,1, -2.991, 10504.240, 345.916, 52822.857 23/03/09,08:30:16,14,08,1, 12.0,1,1, -2.991, 10510.182, 345.777, 52824.894 23/03/09,08:30:16,15,08,1, 12.0,1,1, -2.991, 10504.295, 345.118, 52816.090 23/03/09,08:30:16,16,08,1, 12.0,1,1, -2.991, 10507.276, 346.123, 52827.193 23/03/09,08:30:16,17,08,1, 12.0,1,1, -2.991, 10509.474, 345.238, 52820.558 23/03/09,08:30:16,18,08,1, 12.0,1,1, -2.991, 10503.533, 345.249, 52818.614 23/03/09,08:30:16,19,08,1, 12.0,1,1, -2.991, 10509.407, 345.895, 52827.457 23/03/09,08:30:17,00,10,1, 11.9,1,1, -2.987, 10509.403, 345.895, 52827.457 23/03/09,08:30:17,01,10,1, 11.9,1,1, -2.987, 10509.371, 345.259, 52820.856 23/03/09,08:30:17,02,10,1, 11.9,1,1, -2.987, 10503.936, 345.292, 52818.736 23/03/09,08:30:17,03,10,1, 11.9,1,1, -2.987, 10509.450, 345.922, 52826.829 23/03/09,08:30:17,04,10,1, 11.9,1,1, -2.987, 10506.712, 345.078, 52816.687 23/03/09,08:30:17,05,10,1, 11.9,1,1, -2.987, 10504.835, 345.840, 52822.879 23/03/09,08:30:17,06,10,1, 11.9,1,1, -2.987, 10510.339, 345.856, 52824.617 23/03/09,08:30:17,07,10,1, 11.9,1,1, -2.987, 10504.962, 345.226, 52816.625 23/03/09,08:30:17,08,10,1, 11.9,1,1, -2.987, 10507.696, 346.089, 52826.723 23/03/09,08:30:17,09,10,1, 11.9,1,1, -2.987, 10509.479, 345.260, 52820.410 23/03/09,08:30:17,10,10,1, 11.9,1,1, -2.987, 10504.025, 345.320, 52818.741 23/03/09,08:30:17,11,10,1, 11.9,1,1, -2.987, 10509.459, 345.925, 52826.744 23/03/09,08:30:17,12,10,1, 11.9,1,1, -2.987, 10506.640, 345.039, 52816.551 23/03/09,08:30:17,13,10,1, 11.9,1,1, -2.987, 10504.920, 345.917, 52823.054 23/03/09,08:30:17,14,10,1, 11.9,1,1, -2.987, 10510.421, 345.839, 52824.619 23/03/09,08:30:17,15,10,1, 11.9,1,1, -2.987, 10504.921, 345.196, 52816.625 23/03/09,08:30:17,16,10,1, 11.9,1,1, -2.987, 10507.760, 346.070, 52826.755 23/03/09,08:30:17,17,10,1, 11.9,1,1, -2.987, 10509.341, 345.091, 52818.916 23/03/09,08:30:17,18,10,1, 11.9,1,1, -2.987, 10503.946, 345.359, 52819.568 23/03/09,08:30:17,19,10,1, 11.9,1,1, -2.987, 10509.997, 345.836, 52826.696 23/03/09,08:30:18,00,09,1, 11.8,1,1, -2.987, 10509.995, 345.836, 52826.696 23/03/09,08:30:18,01,09,1, 11.8,1,1, -2.987, 10508.868, 344.986, 52818.166 23/03/09,08:30:18,02,09,1, 11.8,1,1, -2.987, 10504.131, 345.555, 52820.351 23/03/09,08:30:18,03,09,1, 11.8,1,1, -2.987, 10510.511, 345.925, 52826.378 23/03/09,08:30:18,04,09,1, 11.8,1,1, -2.987, 10505.798, 345.010, 52815.450 23/03/09,08:30:18,05,09,1, 11.8,1,1, -2.987, 10506.167, 346.177, 52825.131 23/03/09,08:30:18,06,09,1, 11.8,1,1, -2.987, 10510.799, 345.609, 52822.953 23/03/09,08:30:18,07,09,1, 11.8,1,1, -2.987, 10504.456, 345.272, 52816.988 23/03/09,08:30:18,08,09,1, 11.8,1,1, -2.987, 10509.229, 346.101, 52827.762 23/03/09,08:30:18,09,09,1, 11.8,1,1, -2.987, 10508.843, 344.950, 52817.981 23/03/09,08:30:18,10,09,1, 11.8,1,1, -2.987, 10504.199, 345.509, 52820.377 23/03/09,08:30:18,11,09,1, 11.8,1,1, -2.987, 10510.575, 345.926, 52826.311 23/03/09,08:30:18,12,09,1, 11.8,1,1, -2.987, 10505.803, 345.037, 52815.432 23/03/09,08:30:18,13,09,1, 11.8,1,1, -2.987, 10506.247, 346.192, 52825.193 23/03/09,08:30:18,14,09,1, 11.8,1,1, -2.987, 10510.875, 345.596, 52822.820 23/03/09,08:30:18,15,09,1, 11.8,1,1, -2.987, 10504.503, 345.264, 52817.004 23/03/09,08:30:18,16,09,1, 11.8,1,1, -2.987, 10509.295, 346.114, 52827.809 23/03/09,08:30:18,17,09,1, 11.8,1,1, -2.987, 10508.750, 344.957, 52817.881 23/03/09,08:30:18,18,09,1, 11.8,1,1, -2.987, 10504.262, 345.544, 52820.400 23/03/09,08:30:18,19,09,1, 11.8,1,1, -2.987, 10510.625, 345.899, 52826.246 23/03/09,08:30:19,00,08,1, 11.9,1,1, -2.989, 10510.621, 345.899, 52826.246 23/03/09,08:30:19,01,08,1, 11.9,1,1, -2.989, 10508.362, 344.986, 52817.803 23/03/09,08:30:19,02,08,1, 11.9,1,1, -2.989, 10505.320, 345.578, 52821.183 23/03/09,08:30:19,03,08,1, 11.9,1,1, -2.989, 10510.477, 345.703, 52824.710 23/03/09,08:30:19,04,08,1, 11.9,1,1, -2.989, 10506.131, 345.186, 52816.553 23/03/09,08:30:19,05,08,1, 11.9,1,1, -2.989, 10507.529, 346.060, 52825.216 23/03/09,08:30:19,06,08,1, 11.9,1,1, -2.989, 10510.562, 345.409, 52821.675 23/03/09,08:30:19,07,08,1, 11.9,1,1, -2.989, 10505.443, 345.355, 52818.253 23/03/09,08:30:19,08,08,1, 11.9,1,1, -2.989, 10509.804, 345.827, 52826.429 23/03/09,08:30:19,09,08,1, 11.9,1,1, -2.989, 10508.410, 345.018, 52817.768 23/03/09,08:30:19,10,08,1, 11.9,1,1, -2.989, 10505.346, 345.649, 52821.247 23/03/09,08:30:19,11,08,1, 11.9,1,1, -2.989, 10510.530, 345.696, 52824.645 23/03/09,08:30:19,12,08,1, 11.9,1,1, -2.989, 10506.186, 345.228, 52816.539 23/03/09,08:30:19,13,08,1, 11.9,1,1, -2.989, 10507.610, 346.030, 52825.282 23/03/09,08:30:19,14,08,1, 11.9,1,1, -2.989, 10510.602, 345.402, 52821.655 23/03/09,08:30:19,15,08,1, 11.9,1,1, -2.989, 10505.406, 345.341, 52818.298 23/03/09,08:30:19,16,08,1, 11.9,1,1, -2.989, 10509.866, 345.856, 52826.396 23/03/09,08:30:19,17,08,1, 11.9,1,1, -2.989, 10508.366, 345.032, 52817.623 23/03/09,08:30:19,18,08,1, 11.9,1,1, -2.989, 10505.480, 345.645, 52821.325 23/03/09,08:30:19,19,08,1, 11.9,1,1, -2.989, 10510.602, 345.705, 52824.585 23/03/09,08:30:20,00,08,1, 11.9,1,1, -2.986, 10510.596, 345.705, 52824.585 23/03/09,08:30:20,01,08,1, 11.9,1,1, -2.986, 10508.290, 344.920, 52816.962 23/03/09,08:30:20,02,08,1, 11.9,1,1, -2.986, 10506.066, 345.665, 52821.976 23/03/09,08:30:20,03,08,1, 11.9,1,1, -2.986, 10511.176, 345.707, 52824.147 23/03/09,08:30:20,04,08,1, 11.9,1,1, -2.986, 10506.430, 345.188, 52816.572 23/03/09,08:30:20,05,08,1, 11.9,1,1, -2.986, 10508.688, 345.993, 52825.735 23/03/09,08:30:20,06,08,1, 11.9,1,1, -2.986, 10510.811, 345.201, 52820.640 23/03/09,08:30:20,07,08,1, 11.9,1,1, -2.986, 10505.780, 345.296, 52818.591 23/03/09,08:30:20,08,08,1, 11.9,1,1, -2.986, 10510.539, 345.742, 52826.028 23/03/09,08:30:20,09,08,1, 11.9,1,1, -2.986, 10508.269, 345.022, 52816.952 23/03/09,08:30:20,10,08,1, 11.9,1,1, -2.986, 10506.161, 345.746, 52822.039 23/03/09,08:30:20,11,08,1, 11.9,1,1, -2.986, 10511.149, 345.624, 52823.378 23/03/09,08:30:20,12,08,1, 11.9,1,1, -2.986, 10506.449, 345.283, 52817.055 23/03/09,08:30:20,13,08,1, 11.9,1,1, -2.986, 10508.721, 345.873, 52824.530 23/03/09,08:30:20,14,08,1, 11.9,1,1, -2.986, 10510.765, 345.379, 52821.217 23/03/09,08:30:20,15,08,1, 11.9,1,1, -2.986, 10506.294, 345.277, 52818.701 23/03/09,08:30:20,16,08,1, 11.9,1,1, -2.986, 10510.029, 345.691, 52825.360 23/03/09,08:30:20,17,08,1, 11.9,1,1, -2.986, 10508.604, 345.137, 52817.933 23/03/09,08:30:20,18,08,1, 11.9,1,1, -2.986, 10506.359, 345.655, 52821.455 23/03/09,08:30:20,19,08,1, 11.9,1,1, -2.986, 10510.875, 345.707, 52824.002 23/03/09,08:30:21,00,08,1, 11.8,1,1, -2.990, 10510.871, 345.707, 52824.002 23/03/09,08:30:21,01,08,1, 11.8,1,1, -2.990, 10507.868, 345.031, 52816.638 23/03/09,08:30:21,02,08,1, 11.8,1,1, -2.990, 10507.440, 345.838, 52823.322 23/03/09,08:30:21,03,08,1, 11.8,1,1, -2.990, 10511.408, 345.530, 52822.703 23/03/09,08:30:21,04,08,1, 11.8,1,1, -2.990, 10506.748, 345.377, 52817.563 23/03/09,08:30:21,05,08,1, 11.8,1,1, -2.990, 10510.023, 345.931, 52825.905 23/03/09,08:30:21,06,08,1, 11.8,1,1, -2.990, 10510.408, 345.166, 52819.325 23/03/09,08:30:21,07,08,1, 11.8,1,1, -2.990, 10506.460, 345.480, 52819.889 23/03/09,08:30:21,08,08,1, 11.8,1,1, -2.990, 10511.150, 345.642, 52825.046 23/03/09,08:30:21,09,08,1, 11.8,1,1, -2.990, 10507.888, 345.077, 52816.646 23/03/09,08:30:21,10,08,1, 11.8,1,1, -2.990, 10507.516, 345.909, 52823.383 23/03/09,08:30:21,11,08,1, 11.8,1,1, -2.990, 10511.442, 345.540, 52822.679 23/03/09,08:30:21,12,08,1, 11.8,1,1, -2.990, 10506.796, 345.410, 52817.584 23/03/09,08:30:21,13,08,1, 11.8,1,1, -2.990, 10510.073, 345.969, 52825.974 23/03/09,08:30:21,14,08,1, 11.8,1,1, -2.990, 10510.438, 345.149, 52819.209 23/03/09,08:30:21,15,08,1, 11.8,1,1, -2.990, 10506.542, 345.496, 52819.999 23/03/09,08:30:21,16,08,1, 11.8,1,1, -2.990, 10511.203, 345.666, 52825.008 23/03/09,08:30:21,17,08,1, 11.8,1,1, -2.990, 10507.901, 345.136, 52816.734 23/03/09,08:30:21,18,08,1, 11.8,1,1, -2.990, 10507.621, 345.899, 52823.427 23/03/09,08:30:21,19,08,1, 11.8,1,1, -2.990, 10511.464, 345.612, 52822.657 23/03/09,08:30:22,00,08,1, 11.8,1,1, -2.985, 10511.456, 345.612, 52822.657 23/03/09,08:30:22,01,08,1, 11.8,1,1, -2.985, 10508.364, 345.245, 52817.578 23/03/09,08:30:22,02,08,1, 11.8,1,1, -2.985, 10508.598, 345.805, 52823.277 23/03/09,08:30:22,03,08,1, 11.8,1,1, -2.985, 10511.425, 345.543, 52822.059 23/03/09,08:30:22,04,08,1, 11.8,1,1, -2.985, 10507.812, 345.427, 52818.749 23/03/09,08:30:22,05,08,1, 11.8,1,1, -2.985, 10510.660, 345.731, 52824.976 23/03/09,08:30:22,06,08,1, 11.8,1,1, -2.985, 10510.437, 345.163, 52819.167 23/03/09,08:30:22,07,08,1, 11.8,1,1, -2.985, 10507.601, 345.485, 52820.532 23/03/09,08:30:22,08,08,1, 11.8,1,1, -2.985, 10511.245, 345.503, 52823.818 23/03/09,08:30:22,09,08,1, 11.8,1,1, -2.985, 10508.445, 345.343, 52817.572 23/03/09,08:30:22,10,08,1, 11.8,1,1, -2.985, 10508.739, 345.861, 52823.258 23/03/09,08:30:22,11,08,1, 11.8,1,1, -2.985, 10511.524, 345.536, 52822.062 23/03/09,08:30:22,12,08,1, 11.8,1,1, -2.985, 10507.834, 345.517, 52818.841 23/03/09,08:30:22,13,08,1, 11.8,1,1, -2.985, 10510.761, 345.719, 52824.938 23/03/09,08:30:22,14,08,1, 11.8,1,1, -2.985, 10510.433, 345.235, 52819.161 23/03/09,08:30:22,15,08,1, 11.8,1,1, -2.985, 10507.616, 345.503, 52820.498 23/03/09,08:30:22,16,08,1, 11.8,1,1, -2.985, 10511.287, 345.575, 52823.766 23/03/09,08:30:22,17,08,1, 11.8,1,1, -2.985, 10508.450, 345.365, 52817.642 23/03/09,08:30:22,18,08,1, 11.8,1,1, -2.985, 10508.858, 345.882, 52823.409 23/03/09,08:30:22,19,08,1, 11.8,1,1, -2.985, 10511.625, 345.547, 52821.958 23/03/09,08:30:23,00,08,1, 11.9,1,1, -2.986, 10511.622, 345.547, 52821.958 23/03/09,08:30:23,01,08,1, 11.9,1,1, -2.986, 10508.650, 345.359, 52817.672 23/03/09,08:30:23,02,08,1, 11.9,1,1, -2.986, 10509.697, 345.854, 52823.808 23/03/09,08:30:23,03,08,1, 11.9,1,1, -2.986, 10511.858, 345.467, 52821.414 23/03/09,08:30:23,04,08,1, 11.9,1,1, -2.986, 10508.345, 345.512, 52819.117 23/03/09,08:30:23,05,08,1, 11.9,1,1, -2.986, 10511.344, 345.643, 52824.658 23/03/09,08:30:23,06,08,1, 11.9,1,1, -2.986, 10510.400, 345.167, 52818.556 23/03/09,08:30:23,07,08,1, 11.9,1,1, -2.986, 10508.248, 345.618, 52821.025 23/03/09,08:30:23,08,08,1, 11.9,1,1, -2.986, 10511.749, 345.551, 52823.233 23/03/09,08:30:23,09,08,1, 11.9,1,1, -2.986, 10508.720, 345.450, 52817.747 23/03/09,08:30:23,10,08,1, 11.9,1,1, -2.986, 10509.719, 345.910, 52823.927 23/03/09,08:30:23,11,08,1, 11.9,1,1, -2.986, 10511.930, 345.544, 52821.468 23/03/09,08:30:23,12,08,1, 11.9,1,1, -2.986, 10508.319, 345.613, 52819.164 23/03/09,08:30:23,13,08,1, 11.9,1,1, -2.986, 10511.425, 345.630, 52824.672 23/03/09,08:30:23,14,08,1, 11.9,1,1, -2.986, 10510.404, 345.224, 52818.519 23/03/09,08:30:23,15,08,1, 11.9,1,1, -2.986, 10508.243, 345.701, 52821.022 23/03/09,08:30:23,16,08,1, 11.9,1,1, -2.986, 10511.770, 345.590, 52823.238 23/03/09,08:30:23,17,08,1, 11.9,1,1, -2.986, 10508.730, 345.508, 52817.754 23/03/09,08:30:23,18,08,1, 11.9,1,1, -2.986, 10509.830, 345.971, 52823.864 23/03/09,08:30:23,19,08,1, 11.9,1,1, -2.986, 10511.952, 345.523, 52821.250 23/03/09,08:30:24,00,10,1, 11.9,1,1, -2.987, 10511.948, 345.523, 52821.250 23/03/09,08:30:24,01,10,1, 11.9,1,1, -2.987, 10508.977, 345.632, 52817.699 23/03/09,08:30:24,02,10,1, 11.9,1,1, -2.987, 10510.450, 346.075, 52824.245 23/03/09,08:30:24,03,10,1, 11.9,1,1, -2.987, 10512.275, 345.581, 52820.946 23/03/09,08:30:24,04,10,1, 11.9,1,1, -2.987, 10508.698, 345.698, 52819.242 23/03/09,08:30:24,05,10,1, 11.9,1,1, -2.987, 10511.973, 345.784, 52824.731 23/03/09,08:30:24,06,10,1, 11.9,1,1, -2.987, 10510.548, 345.404, 52818.158 23/03/09,08:30:24,07,10,1, 11.9,1,1, -2.987, 10508.711, 345.854, 52821.370 23/03/09,08:30:24,08,10,1, 11.9,1,1, -2.987, 10512.342, 345.828, 52823.116 23/03/09,08:30:24,09,10,1, 11.9,1,1, -2.987, 10509.036, 345.652, 52817.770 23/03/09,08:30:24,10,10,1, 11.9,1,1, -2.987, 10510.563, 346.109, 52824.263 23/03/09,08:30:24,11,10,1, 11.9,1,1, -2.987, 10512.347, 345.641, 52820.982 23/03/09,08:30:24,12,10,1, 11.9,1,1, -2.987, 10508.724, 345.716, 52819.250 23/03/09,08:30:24,13,10,1, 11.9,1,1, -2.987, 10512.079, 345.823, 52824.705 23/03/09,08:30:24,14,10,1, 11.9,1,1, -2.987, 10510.549, 345.416, 52818.155 23/03/09,08:30:24,15,10,1, 11.9,1,1, -2.987, 10508.773, 345.905, 52821.432 23/03/09,08:30:24,16,10,1, 11.9,1,1, -2.987, 10512.418, 345.841, 52823.061 23/03/09,08:30:24,17,10,1, 11.9,1,1, -2.987, 10509.103, 345.678, 52817.759 23/03/09,08:30:24,18,10,1, 11.9,1,1, -2.987, 10510.655, 346.152, 52824.362 23/03/09,08:30:24,19,10,1, 11.9,1,1, -2.987, 10512.429, 345.707, 52820.986 23/03/09,08:30:25,00,09,1, 11.9,1,1, -2.986, 10512.424, 345.707, 52820.986 23/03/09,08:30:25,01,09,1, 11.9,1,1, -2.986, 10509.555, 345.777, 52818.108 23/03/09,08:30:25,02,09,1, 11.9,1,1, -2.986, 10511.461, 346.195, 52824.465 23/03/09,08:30:25,03,09,1, 11.9,1,1, -2.986, 10512.651, 345.615, 52820.441 23/03/09,08:30:25,04,09,1, 11.9,1,1, -2.986, 10509.283, 345.759, 52819.649 23/03/09,08:30:25,05,09,1, 11.9,1,1, -2.986, 10512.656, 345.874, 52824.290 23/03/09,08:30:25,06,09,1, 11.9,1,1, -2.986, 10510.677, 345.477, 52817.803 23/03/09,08:30:25,07,09,1, 11.9,1,1, -2.986, 10509.596, 345.991, 52821.891 23/03/09,08:30:25,08,09,1, 11.9,1,1, -2.986, 10512.900, 345.880, 52822.596 23/03/09,08:30:25,09,09,1, 11.9,1,1, -2.986, 10509.592, 345.799, 52818.130 23/03/09,08:30:25,10,09,1, 11.9,1,1, -2.986, 10511.618, 346.162, 52824.523 23/03/09,08:30:25,11,09,1, 11.9,1,1, -2.986, 10512.692, 345.663, 52820.369 23/03/09,08:30:25,12,09,1, 11.9,1,1, -2.986, 10509.332, 345.797, 52819.626 23/03/09,08:30:25,13,09,1, 11.9,1,1, -2.986, 10512.717, 345.879, 52824.190 23/03/09,08:30:25,14,09,1, 11.9,1,1, -2.986, 10510.738, 345.512, 52817.810 23/03/09,08:30:25,15,09,1, 11.9,1,1, -2.986, 10509.651, 346.038, 52821.935 23/03/09,08:30:25,16,09,1, 11.9,1,1, -2.986, 10513.005, 345.850, 52822.680 23/03/09,08:30:25,17,09,1, 11.9,1,1, -2.986, 10509.667, 345.822, 52818.126 23/03/09,08:30:25,18,09,1, 11.9,1,1, -2.986, 10511.685, 346.148, 52824.523 23/03/09,08:30:25,19,09,1, 11.9,1,1, -2.986, 10512.748, 345.662, 52820.401 23/03/09,08:30:26,00,07,1, 11.9,1,1, -2.986, 10512.741, 345.662, 52820.401 23/03/09,08:30:26,01,07,1, 11.9,1,1, -2.986, 10510.101, 345.810, 52818.023 23/03/09,08:30:26,02,07,1, 11.9,1,1, -2.986, 10512.377, 346.150, 52824.614 23/03/09,08:30:26,03,07,1, 11.9,1,1, -2.986, 10513.149, 345.601, 52819.824 23/03/09,08:30:26,04,07,1, 11.9,1,1, -2.986, 10509.839, 345.791, 52819.638 23/03/09,08:30:26,05,07,1, 11.9,1,1, -2.986, 10513.369, 345.832, 52824.018 23/03/09,08:30:26,06,07,1, 11.9,1,1, -2.986, 10511.050, 345.551, 52817.485 23/03/09,08:30:26,07,07,1, 11.9,1,1, -2.986, 10510.370, 346.092, 52822.238 23/03/09,08:30:26,08,07,1, 11.9,1,1, -2.986, 10513.663, 345.859, 52822.360 23/03/09,08:30:26,09,07,1, 11.9,1,1, -2.986, 10510.173, 345.821, 52818.046 23/03/09,08:30:26,10,07,1, 11.9,1,1, -2.986, 10512.465, 346.093, 52824.531 23/03/09,08:30:26,11,07,1, 11.9,1,1, -2.986, 10513.142, 345.573, 52819.782 23/03/09,08:30:26,12,07,1, 11.9,1,1, -2.986, 10509.836, 345.826, 52819.713 23/03/09,08:30:26,13,07,1, 11.9,1,1, -2.986, 10513.447, 345.823, 52823.951 23/03/09,08:30:26,14,07,1, 11.9,1,1, -2.986, 10511.094, 345.555, 52817.464 23/03/09,08:30:26,15,07,1, 11.9,1,1, -2.986, 10510.411, 346.065, 52822.253 23/03/09,08:30:26,16,07,1, 11.9,1,1, -2.986, 10513.747, 345.868, 52822.281 23/03/09,08:30:26,17,07,1, 11.9,1,1, -2.986, 10510.236, 345.831, 52818.144 23/03/09,08:30:26,18,07,1, 11.9,1,1, -2.986, 10512.562, 346.151, 52824.550 23/03/09,08:30:26,19,07,1, 11.9,1,1, -2.986, 10513.190, 345.601, 52819.688 23/03/09,08:30:27,00,07,1, 11.9,1,1, -2.988, 10513.183, 345.601, 52819.688 23/03/09,08:30:27,01,07,1, 11.9,1,1, -2.988, 10511.158, 345.804, 52818.357 23/03/09,08:30:27,02,07,1, 11.9,1,1, -2.988, 10512.635, 345.910, 52823.698 23/03/09,08:30:27,03,07,1, 11.9,1,1, -2.988, 10513.660, 345.696, 52820.247 23/03/09,08:30:27,04,07,1, 11.9,1,1, -2.988, 10510.523, 345.638, 52819.201 23/03/09,08:30:27,05,07,1, 11.9,1,1, -2.988, 10513.474, 345.835, 52823.517 23/03/09,08:30:27,06,07,1, 11.9,1,1, -2.988, 10511.869, 345.666, 52818.026 23/03/09,08:30:27,07,07,1, 11.9,1,1, -2.988, 10510.962, 345.949, 52821.642 23/03/09,08:30:27,08,07,1, 11.9,1,1, -2.988, 10514.111, 345.925, 52822.510 23/03/09,08:30:27,09,07,1, 11.9,1,1, -2.988, 10511.145, 345.737, 52818.286 23/03/09,08:30:27,10,07,1, 11.9,1,1, -2.988, 10512.722, 345.904, 52823.736 23/03/09,08:30:27,11,07,1, 11.9,1,1, -2.988, 10513.656, 345.582, 52820.144 23/03/09,08:30:27,12,07,1, 11.9,1,1, -2.988, 10510.497, 345.615, 52819.154 23/03/09,08:30:27,13,07,1, 11.9,1,1, -2.988, 10513.489, 345.798, 52823.443 23/03/09,08:30:27,14,07,1, 11.9,1,1, -2.988, 10511.917, 345.626, 52818.046 23/03/09,08:30:27,15,07,1, 11.9,1,1, -2.988, 10511.061, 345.914, 52821.575 23/03/09,08:30:27,16,07,1, 11.9,1,1, -2.988, 10514.191, 345.877, 52822.485 23/03/09,08:30:27,17,07,1, 11.9,1,1, -2.988, 10511.201, 345.723, 52818.183 23/03/09,08:30:27,18,07,1, 11.9,1,1, -2.988, 10512.804, 345.901, 52823.736 23/03/09,08:30:27,19,07,1, 11.9,1,1, -2.988, 10513.721, 345.576, 52820.005 23/03/09,08:30:28,00,08,1, 11.9,1,1, -2.985, 10513.717, 345.576, 52820.005 23/03/09,08:30:28,01,08,1, 11.9,1,1, -2.985, 10511.166, 345.597, 52817.673 23/03/09,08:30:28,02,08,1, 11.9,1,1, -2.985, 10513.539, 345.907, 52824.409 23/03/09,08:30:28,03,08,1, 11.9,1,1, -2.985, 10514.075, 345.454, 52819.213 23/03/09,08:30:28,04,08,1, 11.9,1,1, -2.985, 10510.532, 345.539, 52819.231 23/03/09,08:30:28,05,08,1, 11.9,1,1, -2.985, 10514.752, 345.947, 52825.051 23/03/09,08:30:28,06,08,1, 11.9,1,1, -2.985, 10511.751, 345.358, 52816.160 23/03/09,08:30:28,07,08,1, 11.9,1,1, -2.985, 10511.444, 346.092, 52823.056 23/03/09,08:30:28,08,08,1, 11.9,1,1, -2.985, 10515.549, 345.793, 52822.411 23/03/09,08:30:28,09,08,1, 11.9,1,1, -2.985, 10510.637, 345.434, 52816.840 23/03/09,08:30:28,10,08,1, 11.9,1,1, -2.985, 10513.982, 346.095, 52825.547 23/03/09,08:30:28,11,08,1, 11.9,1,1, -2.985, 10514.186, 345.342, 52818.406 23/03/09,08:30:28,12,08,1, 11.9,1,1, -2.985, 10510.114, 345.578, 52819.175 23/03/09,08:30:28,13,08,1, 11.9,1,1, -2.985, 10515.065, 345.917, 52824.657 23/03/09,08:30:28,14,08,1, 11.9,1,1, -2.985, 10511.755, 345.279, 52816.016 23/03/09,08:30:28,15,08,1, 11.9,1,1, -2.985, 10511.528, 346.048, 52823.106 23/03/09,08:30:28,16,08,1, 11.9,1,1, -2.985, 10515.634, 345.752, 52822.303 23/03/09,08:30:28,17,08,1, 11.9,1,1, -2.985, 10510.641, 345.432, 52816.882 23/03/09,08:30:28,18,08,1, 11.9,1,1, -2.985, 10514.012, 345.988, 52825.501 23/03/09,08:30:28,19,08,1, 11.9,1,1, -2.985, 10514.227, 345.250, 52818.399 23/03/09,08:30:29,00,09,1, 11.9,1,1, -2.987, 10514.226, 345.250, 52818.399 23/03/09,08:30:29,01,09,1, 11.9,1,1, -2.987, 10511.442, 345.315, 52816.869 23/03/09,08:30:29,02,09,1, 11.9,1,1, -2.987, 10514.126, 345.828, 52824.937 23/03/09,08:30:29,03,09,1, 11.9,1,1, -2.987, 10514.669, 345.295, 52818.787 23/03/09,08:30:29,04,09,1, 11.9,1,1, -2.987, 10510.558, 345.427, 52818.825 23/03/09,08:30:29,05,09,1, 11.9,1,1, -2.987, 10515.294, 345.883, 52824.539 23/03/09,08:30:29,06,09,1, 11.9,1,1, -2.987, 10512.525, 345.343, 52816.562 23/03/09,08:30:29,07,09,1, 11.9,1,1, -2.987, 10511.975, 345.843, 52822.714 23/03/09,08:30:29,08,09,1, 11.9,1,1, -2.987, 10516.096, 345.754, 52822.660 23/03/09,08:30:29,09,09,1, 11.9,1,1, -2.987, 10511.390, 345.284, 52816.956 23/03/09,08:30:29,10,09,1, 11.9,1,1, -2.987, 10514.199, 345.808, 52824.918 23/03/09,08:30:29,11,09,1, 11.9,1,1, -2.987, 10514.702, 345.257, 52818.718 23/03/09,08:30:29,12,09,1, 11.9,1,1, -2.987, 10510.654, 345.382, 52818.827 23/03/09,08:30:29,13,09,1, 11.9,1,1, -2.987, 10515.342, 345.847, 52824.487 23/03/09,08:30:29,14,09,1, 11.9,1,1, -2.987, 10512.531, 345.298, 52816.457 23/03/09,08:30:29,15,09,1, 11.9,1,1, -2.987, 10512.144, 345.817, 52822.833 23/03/09,08:30:29,16,09,1, 11.9,1,1, -2.987, 10516.073, 345.654, 52822.486 23/03/09,08:30:29,17,09,1, 11.9,1,1, -2.987, 10511.411, 345.215, 52816.887 23/03/09,08:30:29,18,09,1, 11.9,1,1, -2.987, 10514.220, 345.763, 52824.929 23/03/09,08:30:29,19,09,1, 11.9,1,1, -2.987, 10514.710, 345.171, 52818.746 23/03/09,08:30:30,00,08,1, 11.9,1,1, -2.988, 10514.702, 345.171, 52818.746 23/03/09,08:30:30,01,08,1, 11.9,1,1, -2.988, 10511.314, 345.194, 52817.368 23/03/09,08:30:30,02,08,1, 11.9,1,1, -2.988, 10515.294, 345.766, 52825.387 23/03/09,08:30:30,03,08,1, 11.9,1,1, -2.988, 10514.319, 345.017, 52817.323 23/03/09,08:30:30,04,08,1, 11.9,1,1, -2.988, 10511.186, 345.471, 52820.088 23/03/09,08:30:30,05,08,1, 11.9,1,1, -2.988, 10516.189, 345.676, 52823.950 23/03/09,08:30:30,06,08,1, 11.9,1,1, -2.988, 10512.258, 345.117, 52815.941 23/03/09,08:30:30,07,08,1, 11.9,1,1, -2.988, 10513.232, 345.876, 52824.008 23/03/09,08:30:30,08,08,1, 11.9,1,1, -2.988, 10516.364, 345.377, 52821.215 23/03/09,08:30:30,09,08,1, 11.9,1,1, -2.988, 10511.376, 345.179, 52817.317 23/03/09,08:30:30,10,08,1, 11.9,1,1, -2.988, 10515.358, 345.684, 52825.355 23/03/09,08:30:30,11,08,1, 11.9,1,1, -2.988, 10514.283, 344.949, 52817.162 23/03/09,08:30:30,12,08,1, 11.9,1,1, -2.988, 10511.178, 345.458, 52820.135 23/03/09,08:30:30,13,08,1, 11.9,1,1, -2.988, 10516.269, 345.652, 52823.952 23/03/09,08:30:30,14,08,1, 11.9,1,1, -2.988, 10512.252, 345.086, 52815.894 23/03/09,08:30:30,15,08,1, 11.9,1,1, -2.988, 10513.289, 345.873, 52824.099 23/03/09,08:30:30,16,08,1, 11.9,1,1, -2.988, 10516.402, 345.365, 52821.119 23/03/09,08:30:30,17,08,1, 11.9,1,1, -2.988, 10511.379, 345.147, 52817.351 23/03/09,08:30:30,18,08,1, 11.9,1,1, -2.988, 10515.375, 345.664, 52825.280 23/03/09,08:30:30,19,08,1, 11.9,1,1, -2.988, 10514.336, 344.959, 52817.150 23/03/09,08:30:31,00,09,1, 12.0,1,1, -2.984, 10514.334, 344.959, 52817.150 23/03/09,08:30:31,01,09,1, 12.0,1,1, -2.984, 10511.644, 345.112, 52817.744 23/03/09,08:30:31,02,09,1, 12.0,1,1, -2.984, 10515.807, 345.537, 52825.124 23/03/09,08:30:31,03,09,1, 12.0,1,1, -2.984, 10514.299, 344.883, 52816.934 23/03/09,08:30:31,04,09,1, 12.0,1,1, -2.984, 10511.761, 345.426, 52820.737 23/03/09,08:30:31,05,09,1, 12.0,1,1, -2.984, 10516.594, 345.573, 52823.615 23/03/09,08:30:31,06,09,1, 12.0,1,1, -2.984, 10512.428, 345.020, 52816.158 23/03/09,08:30:31,07,09,1, 12.0,1,1, -2.984, 10514.017, 345.768, 52824.501 23/03/09,08:30:31,08,09,1, 12.0,1,1, -2.984, 10516.411, 345.223, 52820.422 23/03/09,08:30:31,09,09,1, 12.0,1,1, -2.984, 10511.992, 345.028, 52817.079 23/03/09,08:30:31,10,09,1, 12.0,1,1, -2.984, 10515.286, 345.503, 52824.789 23/03/09,08:30:31,11,09,1, 12.0,1,1, -2.984, 10514.790, 345.006, 52817.764 23/03/09,08:30:31,12,09,1, 12.0,1,1, -2.984, 10511.574, 345.256, 52819.721 23/03/09,08:30:31,13,09,1, 12.0,1,1, -2.984, 10516.417, 345.596, 52824.062 23/03/09,08:30:31,14,09,1, 12.0,1,1, -2.984, 10512.974, 345.039, 52816.470 23/03/09,08:30:31,15,09,1, 12.0,1,1, -2.984, 10513.497, 345.594, 52823.565 23/03/09,08:30:31,16,09,1, 12.0,1,1, -2.984, 10516.729, 345.291, 52821.538 23/03/09,08:30:31,17,09,1, 12.0,1,1, -2.984, 10511.902, 344.903, 52817.165 23/03/09,08:30:31,18,09,1, 12.0,1,1, -2.984, 10515.380, 345.514, 52824.859 23/03/09,08:30:31,19,09,1, 12.0,1,1, -2.984, 10514.752, 344.886, 52817.731 23/03/09,08:30:32,00,09,1, 11.9,1,1, -2.989, 10514.752, 344.886, 52817.731 23/03/09,08:30:32,01,09,1, 11.9,1,1, -2.989, 10512.021, 344.780, 52816.929 23/03/09,08:30:32,02,09,1, 11.9,1,1, -2.989, 10515.438, 345.431, 52824.843 23/03/09,08:30:32,03,09,1, 11.9,1,1, -2.989, 10515.148, 344.904, 52817.751 23/03/09,08:30:32,04,09,1, 11.9,1,1, -2.989, 10511.768, 345.120, 52819.666 23/03/09,08:30:32,05,09,1, 11.9,1,1, -2.989, 10516.788, 345.591, 52824.356 23/03/09,08:30:32,06,09,1, 11.9,1,1, -2.989, 10513.402, 344.948, 52816.361 23/03/09,08:30:32,07,09,1, 11.9,1,1, -2.989, 10513.752, 345.408, 52823.495 23/03/09,08:30:32,08,09,1, 11.9,1,1, -2.989, 10517.074, 345.205, 52821.607 23/03/09,08:30:32,09,09,1, 11.9,1,1, -2.989, 10512.066, 344.720, 52816.894 23/03/09,08:30:32,10,09,1, 11.9,1,1, -2.989, 10515.486, 345.452, 52824.880 23/03/09,08:30:32,11,09,1, 11.9,1,1, -2.989, 10515.085, 344.888, 52817.661 23/03/09,08:30:32,12,09,1, 11.9,1,1, -2.989, 10511.780, 345.150, 52819.677 23/03/09,08:30:32,13,09,1, 11.9,1,1, -2.989, 10516.795, 345.561, 52824.324 23/03/09,08:30:32,14,09,1, 11.9,1,1, -2.989, 10513.373, 344.884, 52816.357 23/03/09,08:30:32,15,09,1, 11.9,1,1, -2.989, 10513.863, 345.473, 52823.574 23/03/09,08:30:32,16,09,1, 11.9,1,1, -2.989, 10517.093, 345.189, 52821.536 23/03/09,08:30:32,17,09,1, 11.9,1,1, -2.989, 10512.070, 344.729, 52816.964 23/03/09,08:30:32,18,09,1, 11.9,1,1, -2.989, 10515.499, 345.382, 52824.833 23/03/09,08:30:32,19,09,1, 11.9,1,1, -2.989, 10515.120, 344.854, 52817.637 23/03/09,08:30:33,00,08,1, 11.9,1,1, -2.989, 10515.119, 344.854, 52817.637 23/03/09,08:30:33,01,08,1, 11.9,1,1, -2.989, 10512.044, 344.834, 52818.031 23/03/09,08:30:33,02,08,1, 11.9,1,1, -2.989, 10516.393, 345.298, 52824.778 23/03/09,08:30:33,03,08,1, 11.9,1,1, -2.989, 10514.371, 344.674, 52816.488 23/03/09,08:30:33,04,08,1, 11.9,1,1, -2.989, 10512.616, 345.273, 52821.379 23/03/09,08:30:33,05,08,1, 11.9,1,1, -2.989, 10517.316, 345.315, 52823.205 23/03/09,08:30:33,06,08,1, 11.9,1,1, -2.989, 10512.956, 344.836, 52816.358 23/03/09,08:30:33,07,08,1, 11.9,1,1, -2.989, 10514.984, 345.415, 52824.622 23/03/09,08:30:33,08,08,1, 11.9,1,1, -2.989, 10516.705, 344.793, 52819.734 23/03/09,08:30:33,09,08,1, 11.9,1,1, -2.989, 10512.065, 344.848, 52817.983 23/03/09,08:30:33,10,08,1, 11.9,1,1, -2.989, 10516.433, 345.269, 52824.688 23/03/09,08:30:33,11,08,1, 11.9,1,1, -2.989, 10514.314, 344.742, 52816.461 23/03/09,08:30:33,12,08,1, 11.9,1,1, -2.989, 10512.691, 345.296, 52821.440 23/03/09,08:30:33,13,08,1, 11.9,1,1, -2.989, 10517.345, 345.305, 52823.091 23/03/09,08:30:33,14,08,1, 11.9,1,1, -2.989, 10512.982, 344.831, 52816.464 23/03/09,08:30:33,15,08,1, 11.9,1,1, -2.989, 10515.014, 345.460, 52824.624 23/03/09,08:30:33,16,08,1, 11.9,1,1, -2.989, 10516.701, 344.908, 52819.753 23/03/09,08:30:33,17,08,1, 11.9,1,1, -2.989, 10512.075, 344.854, 52818.002 23/03/09,08:30:33,18,08,1, 11.9,1,1, -2.989, 10516.483, 345.293, 52824.725 23/03/09,08:30:33,19,08,1, 11.9,1,1, -2.989, 10514.357, 344.727, 52816.563 23/03/09,08:30:34,00,08,1, 11.9,1,1, -2.989, 10514.351, 344.727, 52816.563 23/03/09,08:30:34,01,08,1, 11.9,1,1, -2.989, 10512.488, 344.849, 52818.844 23/03/09,08:30:34,02,08,1, 11.9,1,1, -2.989, 10516.723, 345.230, 52824.172 23/03/09,08:30:34,03,08,1, 11.9,1,1, -2.989, 10514.216, 344.727, 52816.529 23/03/09,08:30:34,04,08,1, 11.9,1,1, -2.989, 10513.487, 345.318, 52822.207 23/03/09,08:30:34,05,08,1, 11.9,1,1, -2.989, 10517.410, 345.174, 52822.279 23/03/09,08:30:34,06,08,1, 11.9,1,1, -2.989, 10513.092, 344.785, 52817.048 23/03/09,08:30:34,07,08,1, 11.9,1,1, -2.989, 10515.731, 345.343, 52824.681 23/03/09,08:30:34,08,08,1, 11.9,1,1, -2.989, 10516.352, 344.741, 52818.896 23/03/09,08:30:34,09,08,1, 11.9,1,1, -2.989, 10512.499, 344.913, 52818.833 23/03/09,08:30:34,10,08,1, 11.9,1,1, -2.989, 10516.757, 345.284, 52824.740 23/03/09,08:30:34,11,08,1, 11.9,1,1, -2.989, 10514.174, 344.708, 52816.042 23/03/09,08:30:34,12,08,1, 11.9,1,1, -2.989, 10513.598, 345.333, 52822.270 23/03/09,08:30:34,13,08,1, 11.9,1,1, -2.989, 10517.604, 345.272, 52823.093 23/03/09,08:30:34,14,08,1, 11.9,1,1, -2.989, 10512.990, 344.773, 52816.482 23/03/09,08:30:34,15,08,1, 11.9,1,1, -2.989, 10515.891, 345.335, 52824.655 23/03/09,08:30:34,16,08,1, 11.9,1,1, -2.989, 10516.607, 344.796, 52819.450 23/03/09,08:30:34,17,08,1, 11.9,1,1, -2.989, 10512.204, 344.795, 52818.377 23/03/09,08:30:34,18,08,1, 11.9,1,1, -2.989, 10516.921, 345.255, 52823.976 23/03/09,08:30:34,19,08,1, 11.9,1,1, -2.989, 10514.351, 344.773, 52816.800 23/03/09,08:30:35,00,08,1, 11.9,1,1, -2.987, 10514.351, 344.773, 52816.800 23/03/09,08:30:35,01,08,1, 11.9,1,1, -2.987, 10512.105, 344.872, 52818.770 23/03/09,08:30:35,02,08,1, 11.9,1,1, -2.987, 10517.872, 345.349, 52825.048 23/03/09,08:30:35,03,08,1, 11.9,1,1, -2.987, 10514.080, 344.592, 52815.166 23/03/09,08:30:35,04,08,1, 11.9,1,1, -2.987, 10513.846, 345.463, 52823.409 23/03/09,08:30:35,05,08,1, 11.9,1,1, -2.987, 10518.470, 345.111, 52822.313 23/03/09,08:30:35,06,08,1, 11.9,1,1, -2.987, 10512.729, 344.691, 52816.087 23/03/09,08:30:35,07,08,1, 11.9,1,1, -2.987, 10516.586, 345.452, 52825.995 23/03/09,08:30:35,08,08,1, 11.9,1,1, -2.987, 10516.751, 344.549, 52817.790 23/03/09,08:30:35,09,08,1, 11.9,1,1, -2.987, 10512.189, 344.882, 52818.896 23/03/09,08:30:35,10,08,1, 11.9,1,1, -2.987, 10517.963, 345.359, 52824.967 23/03/09,08:30:35,11,08,1, 11.9,1,1, -2.987, 10514.037, 344.572, 52815.188 23/03/09,08:30:35,12,08,1, 11.9,1,1, -2.987, 10513.985, 345.503, 52823.409 23/03/09,08:30:35,13,08,1, 11.9,1,1, -2.987, 10518.559, 345.111, 52822.259 23/03/09,08:30:35,14,08,1, 11.9,1,1, -2.987, 10512.798, 344.669, 52816.159 23/03/09,08:30:35,15,08,1, 11.9,1,1, -2.987, 10516.651, 345.505, 52826.010 23/03/09,08:30:35,16,08,1, 11.9,1,1, -2.987, 10516.824, 344.559, 52817.672 23/03/09,08:30:35,17,08,1, 11.9,1,1, -2.987, 10512.249, 344.907, 52818.916 23/03/09,08:30:35,18,08,1, 11.9,1,1, -2.987, 10518.009, 345.342, 52825.037 23/03/09,08:30:35,19,08,1, 11.9,1,1, -2.987, 10514.114, 344.564, 52815.155 23/03/09,08:30:36,00,08,1, 11.9,1,1, -2.982, 10514.109, 344.564, 52815.155 23/03/09,08:30:36,01,08,1, 11.9,1,1, -2.982, 10512.513, 344.827, 52819.287 23/03/09,08:30:36,02,08,1, 11.9,1,1, -2.982, 10518.441, 345.192, 52824.836 23/03/09,08:30:36,03,08,1, 11.9,1,1, -2.982, 10514.230, 344.461, 52814.970 23/03/09,08:30:36,04,08,1, 11.9,1,1, -2.982, 10514.697, 345.396, 52823.916 23/03/09,08:30:36,05,08,1, 11.9,1,1, -2.982, 10518.898, 344.891, 52821.740 23/03/09,08:30:36,06,08,1, 11.9,1,1, -2.982, 10512.943, 344.558, 52816.204 23/03/09,08:30:36,07,08,1, 11.9,1,1, -2.982, 10517.267, 345.325, 52826.122 23/03/09,08:30:36,08,08,1, 11.9,1,1, -2.982, 10516.757, 344.349, 52817.077 23/03/09,08:30:36,09,08,1, 11.9,1,1, -2.982, 10512.574, 344.868, 52819.348 23/03/09,08:30:36,10,08,1, 11.9,1,1, -2.982, 10518.527, 345.239, 52824.860 23/03/09,08:30:36,11,08,1, 11.9,1,1, -2.982, 10514.222, 344.449, 52815.114 23/03/09,08:30:36,12,08,1, 11.9,1,1, -2.982, 10514.760, 345.415, 52824.073 23/03/09,08:30:36,13,08,1, 11.9,1,1, -2.982, 10518.946, 344.925, 52821.716 23/03/09,08:30:36,14,08,1, 11.9,1,1, -2.982, 10512.976, 344.545, 52816.336 23/03/09,08:30:36,15,08,1, 11.9,1,1, -2.982, 10517.353, 345.348, 52826.100 23/03/09,08:30:36,16,08,1, 11.9,1,1, -2.982, 10516.783, 344.391, 52817.066 23/03/09,08:30:36,17,08,1, 11.9,1,1, -2.982, 10512.672, 344.877, 52819.458 23/03/09,08:30:36,18,08,1, 11.9,1,1, -2.982, 10518.547, 345.294, 52824.837 23/03/09,08:30:36,19,08,1, 11.9,1,1, -2.982, 10514.245, 344.455, 52815.094 23/03/09,08:30:37,00,08,1, 11.9,1,1, -2.989, 10514.243, 344.455, 52815.094 23/03/09,08:30:37,01,08,1, 11.9,1,1, -2.989, 10513.719, 344.711, 52819.548 23/03/09,08:30:37,02,08,1, 11.9,1,1, -2.989, 10517.782, 344.941, 52823.423 23/03/09,08:30:37,03,08,1, 11.9,1,1, -2.989, 10515.068, 344.620, 52816.937 23/03/09,08:30:37,04,08,1, 11.9,1,1, -2.989, 10515.340, 344.974, 52822.951 23/03/09,08:30:37,05,08,1, 11.9,1,1, -2.989, 10518.299, 344.812, 52821.533 23/03/09,08:30:37,06,08,1, 11.9,1,1, -2.989, 10514.215, 344.510, 52817.620 23/03/09,08:30:37,07,08,1, 11.9,1,1, -2.989, 10516.953, 344.888, 52824.079 23/03/09,08:30:37,08,08,1, 11.9,1,1, -2.989, 10516.681, 344.483, 52818.174 23/03/09,08:30:37,09,08,1, 11.9,1,1, -2.989, 10513.757, 344.709, 52819.571 23/03/09,08:30:37,10,08,1, 11.9,1,1, -2.989, 10517.868, 344.991, 52823.488 23/03/09,08:30:37,11,08,1, 11.9,1,1, -2.989, 10515.116, 344.575, 52816.974 23/03/09,08:30:37,12,08,1, 11.9,1,1, -2.989, 10515.396, 344.983, 52822.988 23/03/09,08:30:37,13,08,1, 11.9,1,1, -2.989, 10518.387, 344.839, 52821.564 23/03/09,08:30:37,14,08,1, 11.9,1,1, -2.989, 10514.274, 344.536, 52817.616 23/03/09,08:30:37,15,08,1, 11.9,1,1, -2.989, 10517.022, 344.883, 52824.097 23/03/09,08:30:37,16,08,1, 11.9,1,1, -2.989, 10516.708, 344.528, 52818.171 23/03/09,08:30:37,17,08,1, 11.9,1,1, -2.989, 10513.797, 344.718, 52819.665 23/03/09,08:30:37,18,08,1, 11.9,1,1, -2.989, 10517.904, 344.980, 52823.401 23/03/09,08:30:37,19,08,1, 11.9,1,1, -2.989, 10515.089, 344.598, 52816.912 23/03/09,08:30:38,00,08,1, 11.9,1,1, -2.988, 10515.085, 344.598, 52816.912 23/03/09,08:30:38,01,08,1, 11.9,1,1, -2.988, 10513.928, 344.560, 52819.851 23/03/09,08:30:38,02,08,1, 11.9,1,1, -2.988, 10518.194, 344.784, 52823.386 23/03/09,08:30:38,03,08,1, 11.9,1,1, -2.988, 10515.143, 344.378, 52816.804 23/03/09,08:30:38,04,08,1, 11.9,1,1, -2.988, 10515.785, 344.856, 52823.268 23/03/09,08:30:38,05,08,1, 11.9,1,1, -2.988, 10518.523, 344.560, 52821.089 23/03/09,08:30:38,06,08,1, 11.9,1,1, -2.988, 10514.180, 344.321, 52817.606 23/03/09,08:30:38,07,08,1, 11.9,1,1, -2.988, 10517.305, 344.744, 52824.184 23/03/09,08:30:38,08,08,1, 11.9,1,1, -2.988, 10516.715, 344.343, 52817.787 23/03/09,08:30:38,09,08,1, 11.9,1,1, -2.988, 10514.006, 344.641, 52819.947 23/03/09,08:30:38,10,08,1, 11.9,1,1, -2.988, 10518.253, 344.843, 52823.375 23/03/09,08:30:38,11,08,1, 11.9,1,1, -2.988, 10515.134, 344.434, 52816.887 23/03/09,08:30:38,12,08,1, 11.9,1,1, -2.988, 10515.845, 344.885, 52823.255 23/03/09,08:30:38,13,08,1, 11.9,1,1, -2.988, 10518.512, 344.615, 52821.154 23/03/09,08:30:38,14,08,1, 11.9,1,1, -2.988, 10514.235, 344.378, 52817.588 23/03/09,08:30:38,15,08,1, 11.9,1,1, -2.988, 10517.352, 344.750, 52824.211 23/03/09,08:30:38,16,08,1, 11.9,1,1, -2.988, 10516.638, 344.333, 52817.780 23/03/09,08:30:38,17,08,1, 11.9,1,1, -2.988, 10514.000, 344.598, 52819.947 23/03/09,08:30:38,18,08,1, 11.9,1,1, -2.988, 10518.217, 344.860, 52823.410 23/03/09,08:30:38,19,08,1, 11.9,1,1, -2.988, 10515.175, 344.473, 52816.851 23/03/09,08:30:39,00,09,1, 11.8,1,1, -2.988, 10515.169, 344.473, 52816.851 23/03/09,08:30:39,01,09,1, 11.8,1,1, -2.988, 10513.996, 344.454, 52819.985 23/03/09,08:30:39,02,09,1, 11.8,1,1, -2.988, 10518.705, 344.743, 52823.597 23/03/09,08:30:39,03,09,1, 11.8,1,1, -2.988, 10515.284, 344.180, 52816.470 23/03/09,08:30:39,04,09,1, 11.8,1,1, -2.988, 10516.051, 344.657, 52823.531 23/03/09,08:30:39,05,09,1, 11.8,1,1, -2.988, 10518.820, 344.332, 52820.935 23/03/09,08:30:39,06,09,1, 11.8,1,1, -2.988, 10514.122, 344.068, 52817.235 23/03/09,08:30:39,07,09,1, 11.8,1,1, -2.988, 10517.642, 344.564, 52824.404 23/03/09,08:30:39,08,09,1, 11.8,1,1, -2.988, 10516.793, 344.073, 52817.351 23/03/09,08:30:39,09,09,1, 11.8,1,1, -2.988, 10514.092, 344.428, 52820.015 23/03/09,08:30:39,10,09,1, 11.8,1,1, -2.988, 10518.737, 344.700, 52823.664 23/03/09,08:30:39,11,09,1, 11.8,1,1, -2.988, 10515.278, 344.167, 52816.474 23/03/09,08:30:39,12,09,1, 11.8,1,1, -2.988, 10516.122, 344.628, 52823.569 23/03/09,08:30:39,13,09,1, 11.8,1,1, -2.988, 10518.850, 344.322, 52820.875 23/03/09,08:30:39,14,09,1, 11.8,1,1, -2.988, 10514.220, 344.047, 52817.299 23/03/09,08:30:39,15,09,1, 11.8,1,1, -2.988, 10517.724, 344.522, 52824.460 23/03/09,08:30:39,16,09,1, 11.8,1,1, -2.988, 10516.810, 344.052, 52817.290 23/03/09,08:30:39,17,09,1, 11.8,1,1, -2.988, 10514.117, 344.411, 52820.038 23/03/09,08:30:39,18,09,1, 11.8,1,1, -2.988, 10518.787, 344.659, 52823.648 23/03/09,08:30:39,19,09,1, 11.8,1,1, -2.988, 10515.348, 344.144, 52816.468 23/03/09,08:30:40,00,08,1, 11.9,1,1, -2.983, 10515.344, 344.144, 52816.468 23/03/09,08:30:40,01,08,1, 11.9,1,1, -2.983, 10514.434, 344.236, 52820.414 23/03/09,08:30:40,02,08,1, 11.9,1,1, -2.983, 10519.149, 344.481, 52823.539 23/03/09,08:30:40,03,08,1, 11.9,1,1, -2.983, 10515.387, 343.907, 52816.396 23/03/09,08:30:40,04,08,1, 11.9,1,1, -2.983, 10516.546, 344.402, 52823.785 23/03/09,08:30:40,05,08,1, 11.9,1,1, -2.983, 10519.011, 344.028, 52820.450 23/03/09,08:30:40,06,08,1, 11.9,1,1, -2.983, 10514.236, 343.798, 52817.266 23/03/09,08:30:40,07,08,1, 11.9,1,1, -2.983, 10518.052, 344.369, 52824.419 23/03/09,08:30:40,08,08,1, 11.9,1,1, -2.983, 10516.874, 343.813, 52816.922 23/03/09,08:30:40,09,08,1, 11.9,1,1, -2.983, 10514.461, 344.172, 52820.333 23/03/09,08:30:40,10,08,1, 11.9,1,1, -2.983, 10519.188, 344.424, 52823.439 23/03/09,08:30:40,11,08,1, 11.9,1,1, -2.983, 10515.451, 343.843, 52816.388 23/03/09,08:30:40,12,08,1, 11.9,1,1, -2.983, 10516.599, 344.371, 52823.808 23/03/09,08:30:40,13,08,1, 11.9,1,1, -2.983, 10519.033, 344.005, 52820.386 23/03/09,08:30:40,14,08,1, 11.9,1,1, -2.983, 10514.348, 343.749, 52817.281 23/03/09,08:30:40,15,08,1, 11.9,1,1, -2.983, 10518.120, 344.334, 52824.467 23/03/09,08:30:40,16,08,1, 11.9,1,1, -2.983, 10516.889, 343.817, 52816.973 23/03/09,08:30:40,17,08,1, 11.9,1,1, -2.983, 10514.507, 344.139, 52820.410 23/03/09,08:30:40,18,08,1, 11.9,1,1, -2.983, 10519.281, 344.395, 52823.482 23/03/09,08:30:40,19,08,1, 11.9,1,1, -2.983, 10515.521, 343.813, 52816.308 23/03/09,08:30:41,00,08,1, 11.9,1,1, -2.982, 10515.519, 343.813, 52816.308 23/03/09,08:30:41,01,08,1, 11.9,1,1, -2.982, 10515.420, 344.237, 52821.937 23/03/09,08:30:41,02,08,1, 11.9,1,1, -2.982, 10519.665, 344.095, 52822.415 23/03/09,08:30:41,03,08,1, 11.9,1,1, -2.982, 10515.224, 343.740, 52816.643 23/03/09,08:30:41,04,08,1, 11.9,1,1, -2.982, 10517.824, 344.215, 52824.696 23/03/09,08:30:41,05,08,1, 11.9,1,1, -2.982, 10518.738, 343.652, 52818.920 23/03/09,08:30:41,06,08,1, 11.9,1,1, -2.982, 10514.562, 343.811, 52818.450 23/03/09,08:30:41,07,08,1, 11.9,1,1, -2.982, 10518.973, 344.099, 52824.212 23/03/09,08:30:41,08,08,1, 11.9,1,1, -2.982, 10516.393, 343.580, 52816.114 23/03/09,08:30:41,09,08,1, 11.9,1,1, -2.982, 10515.498, 344.184, 52821.851 23/03/09,08:30:41,10,08,1, 11.9,1,1, -2.982, 10519.729, 344.033, 52822.344 23/03/09,08:30:41,11,08,1, 11.9,1,1, -2.982, 10515.213, 343.702, 52816.601 23/03/09,08:30:41,12,08,1, 11.9,1,1, -2.982, 10517.806, 344.211, 52824.612 23/03/09,08:30:41,13,08,1, 11.9,1,1, -2.982, 10518.780, 343.549, 52818.857 23/03/09,08:30:41,14,08,1, 11.9,1,1, -2.982, 10514.586, 343.686, 52818.430 23/03/09,08:30:41,15,08,1, 11.9,1,1, -2.982, 10519.059, 344.058, 52824.158 23/03/09,08:30:41,16,08,1, 11.9,1,1, -2.982, 10516.406, 343.498, 52816.063 23/03/09,08:30:41,17,08,1, 11.9,1,1, -2.982, 10515.511, 344.177, 52821.914 23/03/09,08:30:41,18,08,1, 11.9,1,1, -2.982, 10519.683, 344.028, 52822.315 23/03/09,08:30:41,19,08,1, 11.9,1,1, -2.982, 10515.240, 343.663, 52816.568 23/03/09,08:30:42,00,09,1, 11.8,1,1, -2.984, 10515.236, 343.663, 52816.568 23/03/09,08:30:42,01,09,1, 11.8,1,1, -2.984, 10515.832, 344.104, 52822.229 23/03/09,08:30:42,02,09,1, 11.8,1,1, -2.984, 10520.105, 343.924, 52822.262 23/03/09,08:30:42,03,09,1, 11.8,1,1, -2.984, 10515.438, 343.537, 52816.559 23/03/09,08:30:42,04,09,1, 11.8,1,1, -2.984, 10518.272, 344.117, 52824.783 23/03/09,08:30:42,05,09,1, 11.8,1,1, -2.984, 10518.974, 343.449, 52818.507 23/03/09,08:30:42,06,09,1, 11.8,1,1, -2.984, 10514.737, 343.609, 52818.523 23/03/09,08:30:42,07,09,1, 11.8,1,1, -2.984, 10519.452, 343.949, 52824.192 23/03/09,08:30:42,08,09,1, 11.8,1,1, -2.984, 10516.569, 343.390, 52815.920 23/03/09,08:30:42,09,09,1, 11.8,1,1, -2.984, 10515.988, 344.073, 52822.330 23/03/09,08:30:42,10,09,1, 11.8,1,1, -2.984, 10520.133, 343.856, 52822.191 23/03/09,08:30:42,11,09,1, 11.8,1,1, -2.984, 10515.413, 343.490, 52816.563 23/03/09,08:30:42,12,09,1, 11.8,1,1, -2.984, 10518.372, 344.038, 52824.800 23/03/09,08:30:42,13,09,1, 11.8,1,1, -2.984, 10518.911, 343.361, 52818.494 23/03/09,08:30:42,14,09,1, 11.8,1,1, -2.984, 10514.789, 343.564, 52818.615 23/03/09,08:30:42,15,09,1, 11.8,1,1, -2.984, 10519.466, 343.898, 52824.142 23/03/09,08:30:42,16,09,1, 11.8,1,1, -2.984, 10516.555, 343.403, 52815.978 23/03/09,08:30:42,17,09,1, 11.8,1,1, -2.984, 10516.022, 344.094, 52822.366 23/03/09,08:30:42,18,09,1, 11.8,1,1, -2.984, 10520.145, 343.869, 52822.142 23/03/09,08:30:42,19,09,1, 11.8,1,1, -2.984, 10515.491, 343.494, 52816.659 23/03/09,08:30:43,00,09,1, 11.8,1,1, -2.988, 10515.486, 343.494, 52816.659 23/03/09,08:30:43,01,09,1, 11.8,1,1, -2.988, 10516.588, 344.226, 52823.392 23/03/09,08:30:43,02,09,1, 11.8,1,1, -2.988, 10520.648, 343.798, 52821.695 23/03/09,08:30:43,03,09,1, 11.8,1,1, -2.988, 10515.305, 343.493, 52816.515 23/03/09,08:30:43,04,09,1, 11.8,1,1, -2.988, 10519.143, 344.109, 52825.586 23/03/09,08:30:43,05,09,1, 11.8,1,1, -2.988, 10518.996, 343.269, 52817.592 23/03/09,08:30:43,06,09,1, 11.8,1,1, -2.988, 10514.880, 343.649, 52819.185 23/03/09,08:30:43,07,09,1, 11.8,1,1, -2.988, 10520.248, 343.956, 52824.426 23/03/09,08:30:43,08,09,1, 11.8,1,1, -2.988, 10516.439, 343.314, 52815.341 23/03/09,08:30:43,09,09,1, 11.8,1,1, -2.988, 10516.572, 344.180, 52823.411 23/03/09,08:30:43,10,09,1, 11.8,1,1, -2.988, 10520.728, 343.785, 52821.727 23/03/09,08:30:43,11,09,1, 11.8,1,1, -2.988, 10515.315, 343.440, 52816.437 23/03/09,08:30:43,12,09,1, 11.8,1,1, -2.988, 10519.202, 344.107, 52825.624 23/03/09,08:30:43,13,09,1, 11.8,1,1, -2.988, 10518.960, 343.235, 52817.548 23/03/09,08:30:43,14,09,1, 11.8,1,1, -2.988, 10514.894, 343.690, 52819.191 23/03/09,08:30:43,15,09,1, 11.8,1,1, -2.988, 10520.261, 343.988, 52824.439 23/03/09,08:30:43,16,09,1, 11.8,1,1, -2.988, 10516.450, 343.326, 52815.313 23/03/09,08:30:43,17,09,1, 11.8,1,1, -2.988, 10516.635, 344.155, 52823.398 23/03/09,08:30:43,18,09,1, 11.8,1,1, -2.988, 10520.716, 343.730, 52821.798 23/03/09,08:30:43,19,09,1, 11.8,1,1, -2.988, 10515.305, 343.413, 52816.436 23/03/09,08:30:44,00,08,1, 11.9,1,1, -2.986, 10515.302, 343.413, 52816.436 23/03/09,08:30:44,01,08,1, 11.9,1,1, -2.986, 10516.909, 344.320, 52823.799 23/03/09,08:30:44,02,08,1, 11.9,1,1, -2.986, 10520.907, 343.867, 52821.687 23/03/09,08:30:44,03,08,1, 11.9,1,1, -2.986, 10515.388, 343.575, 52816.605 23/03/09,08:30:44,04,08,1, 11.9,1,1, -2.986, 10519.449, 344.246, 52825.804 23/03/09,08:30:44,05,08,1, 11.9,1,1, -2.986, 10518.996, 343.370, 52817.342 23/03/09,08:30:44,06,08,1, 11.9,1,1, -2.986, 10514.992, 343.780, 52819.480 23/03/09,08:30:44,07,08,1, 11.9,1,1, -2.986, 10520.560, 344.071, 52824.483 23/03/09,08:30:44,08,08,1, 11.9,1,1, -2.986, 10516.509, 343.430, 52815.360 23/03/09,08:30:44,09,08,1, 11.9,1,1, -2.986, 10516.959, 344.321, 52823.859 23/03/09,08:30:44,10,08,1, 11.9,1,1, -2.986, 10520.944, 343.799, 52821.625 23/03/09,08:30:44,11,08,1, 11.9,1,1, -2.986, 10515.418, 343.549, 52816.693 23/03/09,08:30:44,12,08,1, 11.9,1,1, -2.986, 10519.514, 344.174, 52825.841 23/03/09,08:30:44,13,08,1, 11.9,1,1, -2.986, 10518.944, 343.286, 52817.337 23/03/09,08:30:44,14,08,1, 11.9,1,1, -2.986, 10515.101, 343.789, 52819.598 23/03/09,08:30:44,15,08,1, 11.9,1,1, -2.986, 10520.564, 344.077, 52824.431 23/03/09,08:30:44,16,08,1, 11.9,1,1, -2.986, 10516.465, 343.409, 52815.334 23/03/09,08:30:44,17,08,1, 11.9,1,1, -2.986, 10517.043, 344.265, 52823.772 23/03/09,08:30:44,18,08,1, 11.9,1,1, -2.986, 10520.940, 343.797, 52821.488 23/03/09,08:30:44,19,08,1, 11.9,1,1, -2.986, 10515.405, 343.535, 52816.644 23/03/09,08:30:45,00,08,1, 11.9,1,1, -2.986, 10515.403, 343.535, 52816.644 23/03/09,08:30:45,01,08,1, 11.9,1,1, -2.986, 10517.525, 344.317, 52824.118 23/03/09,08:30:45,02,08,1, 11.9,1,1, -2.986, 10521.119, 343.797, 52821.380 23/03/09,08:30:45,03,08,1, 11.9,1,1, -2.986, 10515.679, 343.548, 52817.008 23/03/09,08:30:45,04,08,1, 11.9,1,1, -2.986, 10519.908, 344.179, 52825.717 23/03/09,08:30:45,05,08,1, 11.9,1,1, -2.986, 10519.010, 343.296, 52817.125 23/03/09,08:30:45,06,08,1, 11.9,1,1, -2.986, 10515.466, 343.854, 52819.863 23/03/09,08:30:45,07,08,1, 11.9,1,1, -2.986, 10520.848, 344.018, 52824.234 23/03/09,08:30:45,08,08,1, 11.9,1,1, -2.986, 10516.714, 343.436, 52815.495 23/03/09,08:30:45,09,08,1, 11.9,1,1, -2.986, 10517.587, 344.277, 52824.099 23/03/09,08:30:45,10,08,1, 11.9,1,1, -2.986, 10521.078, 343.713, 52821.324 23/03/09,08:30:45,11,08,1, 11.9,1,1, -2.986, 10515.714, 343.525, 52816.974 23/03/09,08:30:45,12,08,1, 11.9,1,1, -2.986, 10519.980, 344.122, 52825.692 23/03/09,08:30:45,13,08,1, 11.9,1,1, -2.986, 10519.028, 343.236, 52817.048 23/03/09,08:30:45,14,08,1, 11.9,1,1, -2.986, 10515.566, 343.785, 52819.882 23/03/09,08:30:45,15,08,1, 11.9,1,1, -2.986, 10520.915, 344.001, 52824.230 23/03/09,08:30:45,16,08,1, 11.9,1,1, -2.986, 10516.708, 343.394, 52815.518 23/03/09,08:30:45,17,08,1, 11.9,1,1, -2.986, 10517.612, 344.232, 52824.059 23/03/09,08:30:45,18,08,1, 11.9,1,1, -2.986, 10521.168, 343.719, 52821.279 23/03/09,08:30:45,19,08,1, 11.9,1,1, -2.986, 10515.782, 343.482, 52816.998 23/03/09,08:30:46,00,08,1, 11.9,1,1, -2.984, 10515.778, 343.482, 52816.998 23/03/09,08:30:46,01,08,1, 11.9,1,1, -2.984, 10518.001, 344.107, 52824.375 23/03/09,08:30:46,02,08,1, 11.9,1,1, -2.984, 10521.441, 343.556, 52821.192 23/03/09,08:30:46,03,08,1, 11.9,1,1, -2.984, 10515.936, 343.336, 52817.070 23/03/09,08:30:46,04,08,1, 11.9,1,1, -2.984, 10520.333, 343.909, 52825.794 23/03/09,08:30:46,05,08,1, 11.9,1,1, -2.984, 10519.196, 343.098, 52816.830 23/03/09,08:30:46,06,08,1, 11.9,1,1, -2.984, 10515.856, 343.696, 52820.176 23/03/09,08:30:46,07,08,1, 11.9,1,1, -2.984, 10521.355, 343.830, 52824.264 23/03/09,08:30:46,08,08,1, 11.9,1,1, -2.984, 10516.910, 343.197, 52815.405 23/03/09,08:30:46,09,08,1, 11.9,1,1, -2.984, 10518.076, 344.108, 52824.422 23/03/09,08:30:46,10,08,1, 11.9,1,1, -2.984, 10521.442, 343.486, 52821.115 23/03/09,08:30:46,11,08,1, 11.9,1,1, -2.984, 10515.947, 343.251, 52817.011 23/03/09,08:30:46,12,08,1, 11.9,1,1, -2.984, 10520.391, 343.885, 52825.810 23/03/09,08:30:46,13,08,1, 11.9,1,1, -2.984, 10519.176, 343.010, 52816.856 23/03/09,08:30:46,14,08,1, 11.9,1,1, -2.984, 10515.855, 343.561, 52820.185 23/03/09,08:30:46,15,08,1, 11.9,1,1, -2.984, 10521.333, 343.763, 52824.151 23/03/09,08:30:46,16,08,1, 11.9,1,1, -2.984, 10516.959, 343.139, 52815.443 23/03/09,08:30:46,17,08,1, 11.9,1,1, -2.984, 10518.109, 344.043, 52824.412 23/03/09,08:30:46,18,08,1, 11.9,1,1, -2.984, 10521.497, 343.443, 52820.983 23/03/09,08:30:46,19,08,1, 11.9,1,1, -2.984, 10515.970, 343.254, 52816.990 23/03/09,08:30:47,00,08,1, 11.9,1,1, -2.985, 10515.970, 343.254, 52816.990 23/03/09,08:30:47,01,08,1, 11.9,1,1, -2.985, 10518.550, 343.831, 52824.586 23/03/09,08:30:47,02,08,1, 11.9,1,1, -2.985, 10521.568, 343.146, 52820.765 23/03/09,08:30:47,03,08,1, 11.9,1,1, -2.985, 10516.236, 343.095, 52817.329 23/03/09,08:30:47,04,08,1, 11.9,1,1, -2.985, 10520.753, 343.624, 52825.741 23/03/09,08:30:47,05,08,1, 11.9,1,1, -2.985, 10519.263, 342.778, 52816.660 23/03/09,08:30:47,06,08,1, 11.9,1,1, -2.985, 10516.254, 343.385, 52820.489 23/03/09,08:30:47,07,08,1, 11.9,1,1, -2.985, 10521.592, 343.577, 52823.981 23/03/09,08:30:47,08,08,1, 11.9,1,1, -2.985, 10517.115, 342.986, 52815.665 23/03/09,08:30:47,09,08,1, 11.9,1,1, -2.985, 10518.599, 343.817, 52824.641 23/03/09,08:30:47,10,08,1, 11.9,1,1, -2.985, 10521.608, 343.221, 52820.725 23/03/09,08:30:47,11,08,1, 11.9,1,1, -2.985, 10516.258, 343.020, 52817.376 23/03/09,08:30:47,12,08,1, 11.9,1,1, -2.985, 10520.747, 343.594, 52825.706 23/03/09,08:30:47,13,08,1, 11.9,1,1, -2.985, 10519.240, 342.757, 52816.604 23/03/09,08:30:47,14,08,1, 11.9,1,1, -2.985, 10516.297, 343.385, 52820.535 23/03/09,08:30:47,15,08,1, 11.9,1,1, -2.985, 10521.624, 343.479, 52823.928 23/03/09,08:30:47,16,08,1, 11.9,1,1, -2.985, 10517.114, 342.949, 52815.634 23/03/09,08:30:47,17,08,1, 11.9,1,1, -2.985, 10518.633, 343.799, 52824.626 23/03/09,08:30:47,18,08,1, 11.9,1,1, -2.985, 10521.578, 343.131, 52820.695 23/03/09,08:30:47,19,08,1, 11.9,1,1, -2.985, 10516.216, 343.003, 52817.272 23/03/09,08:30:48,00,09,1, 11.9,1,1, -2.986, 10516.212, 343.003, 52817.272 23/03/09,08:30:48,01,09,1, 11.9,1,1, -2.986, 10519.111, 343.644, 52824.814 23/03/09,08:30:48,02,09,1, 11.9,1,1, -2.986, 10521.301, 342.889, 52820.094 23/03/09,08:30:48,03,09,1, 11.9,1,1, -2.986, 10516.436, 342.939, 52817.934 23/03/09,08:30:48,04,09,1, 11.9,1,1, -2.986, 10520.979, 343.397, 52825.332 23/03/09,08:30:48,05,09,1, 11.9,1,1, -2.986, 10518.919, 342.643, 52816.365 23/03/09,08:30:48,06,09,1, 11.9,1,1, -2.986, 10516.692, 343.353, 52821.196 23/03/09,08:30:48,07,09,1, 11.9,1,1, -2.986, 10521.676, 343.375, 52823.412 23/03/09,08:30:48,08,09,1, 11.9,1,1, -2.986, 10517.024, 342.881, 52815.943 23/03/09,08:30:48,09,09,1, 11.9,1,1, -2.986, 10519.070, 343.668, 52824.863 23/03/09,08:30:48,10,09,1, 11.9,1,1, -2.986, 10521.369, 342.952, 52820.173 23/03/09,08:30:48,11,09,1, 11.9,1,1, -2.986, 10516.430, 343.001, 52817.976 23/03/09,08:30:48,12,09,1, 11.9,1,1, -2.986, 10520.969, 343.369, 52825.380 23/03/09,08:30:48,13,09,1, 11.9,1,1, -2.986, 10518.899, 342.654, 52816.472 23/03/09,08:30:48,14,09,1, 11.9,1,1, -2.986, 10516.760, 343.390, 52821.279 23/03/09,08:30:48,15,09,1, 11.9,1,1, -2.986, 10521.634, 343.332, 52823.365 23/03/09,08:30:48,16,09,1, 11.9,1,1, -2.986, 10516.985, 342.886, 52815.994 23/03/09,08:30:48,17,09,1, 11.9,1,1, -2.986, 10519.173, 343.698, 52824.928 23/03/09,08:30:48,18,09,1, 11.9,1,1, -2.986, 10521.339, 342.958, 52820.094 23/03/09,08:30:48,19,09,1, 11.9,1,1, -2.986, 10516.439, 342.966, 52818.029 23/03/09,08:30:49,00,09,1, 11.9,1,1, -2.986, 10516.437, 342.966, 52818.029 23/03/09,08:30:49,01,09,1, 11.9,1,1, -2.986, 10519.367, 343.666, 52825.120 23/03/09,08:30:49,02,09,1, 11.9,1,1, -2.986, 10521.212, 342.868, 52819.943 23/03/09,08:30:49,03,09,1, 11.9,1,1, -2.986, 10516.500, 343.004, 52818.344 23/03/09,08:30:49,04,09,1, 11.9,1,1, -2.986, 10521.073, 343.417, 52825.182 23/03/09,08:30:49,05,09,1, 11.9,1,1, -2.986, 10518.748, 342.695, 52816.408 23/03/09,08:30:49,06,09,1, 11.9,1,1, -2.986, 10516.880, 343.377, 52821.490 23/03/09,08:30:49,07,09,1, 11.9,1,1, -2.986, 10521.639, 343.301, 52823.170 23/03/09,08:30:49,08,09,1, 11.9,1,1, -2.986, 10517.036, 342.928, 52816.251 23/03/09,08:30:49,09,09,1, 11.9,1,1, -2.986, 10519.381, 343.691, 52825.107 23/03/09,08:30:49,10,09,1, 11.9,1,1, -2.986, 10521.180, 342.898, 52819.848 23/03/09,08:30:49,11,09,1, 11.9,1,1, -2.986, 10516.463, 343.009, 52818.376 23/03/09,08:30:49,12,09,1, 11.9,1,1, -2.986, 10521.110, 343.428, 52825.287 23/03/09,08:30:49,13,09,1, 11.9,1,1, -2.986, 10518.747, 342.659, 52816.375 23/03/09,08:30:49,14,09,1, 11.9,1,1, -2.986, 10516.900, 343.460, 52821.720 23/03/09,08:30:49,15,09,1, 11.9,1,1, -2.986, 10521.627, 343.301, 52823.154 23/03/09,08:30:49,16,09,1, 11.9,1,1, -2.986, 10516.993, 342.993, 52816.289 23/03/09,08:30:49,17,09,1, 11.9,1,1, -2.986, 10519.355, 343.731, 52825.170 23/03/09,08:30:49,18,09,1, 11.9,1,1, -2.986, 10521.213, 342.946, 52819.911 23/03/09,08:30:49,19,09,1, 11.9,1,1, -2.986, 10516.463, 343.044, 52818.408 23/03/09,08:30:50,00,07,1, 11.9,1,1, -2.983, 10516.462, 343.044, 52818.408 23/03/09,08:30:50,01,07,1, 11.9,1,1, -2.983, 10519.239, 343.456, 52824.254 23/03/09,08:30:50,02,07,1, 11.9,1,1, -2.983, 10520.775, 342.939, 52820.284 23/03/09,08:30:50,03,07,1, 11.9,1,1, -2.983, 10516.926, 343.036, 52818.812 23/03/09,08:30:50,04,07,1, 11.9,1,1, -2.983, 10520.469, 343.177, 52824.311 23/03/09,08:30:50,05,07,1, 11.9,1,1, -2.983, 10518.671, 342.722, 52817.220 23/03/09,08:30:50,06,07,1, 11.9,1,1, -2.983, 10517.151, 343.289, 52821.339 23/03/09,08:30:50,07,07,1, 11.9,1,1, -2.983, 10520.989, 343.244, 52822.766 23/03/09,08:30:50,08,07,1, 11.9,1,1, -2.983, 10517.392, 343.017, 52817.261 23/03/09,08:30:50,09,07,1, 11.9,1,1, -2.983, 10519.215, 343.449, 52824.239 23/03/09,08:30:50,10,07,1, 11.9,1,1, -2.983, 10520.733, 342.926, 52820.206 23/03/09,08:30:50,11,07,1, 11.9,1,1, -2.983, 10516.909, 342.994, 52818.852 23/03/09,08:30:50,12,07,1, 11.9,1,1, -2.983, 10520.447, 343.209, 52824.311 23/03/09,08:30:50,13,07,1, 11.9,1,1, -2.983, 10518.680, 342.758, 52817.343 23/03/09,08:30:50,14,07,1, 11.9,1,1, -2.983, 10517.122, 343.234, 52821.368 23/03/09,08:30:50,15,07,1, 11.9,1,1, -2.983, 10521.048, 343.233, 52822.801 23/03/09,08:30:50,16,07,1, 11.9,1,1, -2.983, 10517.343, 342.988, 52817.332 23/03/09,08:30:50,17,07,1, 11.9,1,1, -2.983, 10519.195, 343.481, 52824.320 23/03/09,08:30:50,18,07,1, 11.9,1,1, -2.983, 10520.762, 343.000, 52820.250 23/03/09,08:30:50,19,07,1, 11.9,1,1, -2.983, 10516.877, 342.991, 52818.878 23/03/09,08:30:51,00,08,1, 11.9,1,1, -2.986, 10516.871, 342.991, 52818.878 23/03/09,08:30:51,01,08,1, 11.9,1,1, -2.986, 10519.059, 343.390, 52824.343 23/03/09,08:30:51,02,08,1, 11.9,1,1, -2.986, 10520.313, 342.845, 52820.124 23/03/09,08:30:51,03,08,1, 11.9,1,1, -2.986, 10516.692, 343.005, 52819.129 23/03/09,08:30:51,04,08,1, 11.9,1,1, -2.986, 10520.229, 343.096, 52824.154 23/03/09,08:30:51,05,08,1, 11.9,1,1, -2.986, 10518.277, 342.736, 52817.371 23/03/09,08:30:51,06,08,1, 11.9,1,1, -2.986, 10516.961, 343.256, 52821.624 23/03/09,08:30:51,07,08,1, 11.9,1,1, -2.986, 10520.679, 343.181, 52822.637 23/03/09,08:30:51,08,08,1, 11.9,1,1, -2.986, 10517.118, 342.988, 52817.571 23/03/09,08:30:51,09,08,1, 11.9,1,1, -2.986, 10519.023, 343.398, 52824.359 23/03/09,08:30:51,10,08,1, 11.9,1,1, -2.986, 10520.318, 342.848, 52820.117 23/03/09,08:30:51,11,08,1, 11.9,1,1, -2.986, 10516.680, 343.001, 52819.130 23/03/09,08:30:51,12,08,1, 11.9,1,1, -2.986, 10520.195, 343.137, 52824.180 23/03/09,08:30:51,13,08,1, 11.9,1,1, -2.986, 10518.268, 342.739, 52817.419 23/03/09,08:30:51,14,08,1, 11.9,1,1, -2.986, 10516.969, 343.269, 52821.702 23/03/09,08:30:51,15,08,1, 11.9,1,1, -2.986, 10520.601, 343.168, 52822.657 23/03/09,08:30:51,16,08,1, 11.9,1,1, -2.986, 10517.066, 343.045, 52817.647 23/03/09,08:30:51,17,08,1, 11.9,1,1, -2.986, 10518.996, 343.429, 52824.393 23/03/09,08:30:51,18,08,1, 11.9,1,1, -2.986, 10520.255, 342.906, 52820.109 23/03/09,08:30:51,19,08,1, 11.9,1,1, -2.986, 10516.634, 342.988, 52819.180 23/03/09,08:30:52,00,10,1, 11.9,1,1, -2.985, 10516.629, 342.988, 52819.180 23/03/09,08:30:52,01,10,1, 11.9,1,1, -2.985, 10518.869, 343.501, 52824.507 23/03/09,08:30:52,02,10,1, 11.9,1,1, -2.985, 10520.189, 342.972, 52820.234 23/03/09,08:30:52,03,10,1, 11.9,1,1, -2.985, 10516.378, 343.055, 52819.125 23/03/09,08:30:52,04,10,1, 11.9,1,1, -2.985, 10520.059, 343.199, 52824.385 23/03/09,08:30:52,05,10,1, 11.9,1,1, -2.985, 10518.056, 342.825, 52817.408 23/03/09,08:30:52,06,10,1, 11.9,1,1, -2.985, 10516.743, 343.339, 52821.726 23/03/09,08:30:52,07,10,1, 11.9,1,1, -2.985, 10520.514, 343.235, 52822.770 23/03/09,08:30:52,08,10,1, 11.9,1,1, -2.985, 10516.866, 343.084, 52817.563 23/03/09,08:30:52,09,10,1, 11.9,1,1, -2.985, 10518.849, 343.474, 52824.600 23/03/09,08:30:52,10,10,1, 11.9,1,1, -2.985, 10520.164, 342.930, 52820.210 23/03/09,08:30:52,11,10,1, 11.9,1,1, -2.985, 10516.374, 343.022, 52819.185 23/03/09,08:30:52,12,10,1, 11.9,1,1, -2.985, 10520.035, 343.212, 52824.347 23/03/09,08:30:52,13,10,1, 11.9,1,1, -2.985, 10518.071, 342.833, 52817.423 23/03/09,08:30:52,14,10,1, 11.9,1,1, -2.985, 10516.721, 343.340, 52821.790 23/03/09,08:30:52,15,10,1, 11.9,1,1, -2.985, 10520.520, 343.246, 52822.837 23/03/09,08:30:52,16,10,1, 11.9,1,1, -2.985, 10516.804, 343.034, 52817.588 23/03/09,08:30:52,17,10,1, 11.9,1,1, -2.985, 10518.835, 343.465, 52824.597 23/03/09,08:30:52,18,10,1, 11.9,1,1, -2.985, 10520.152, 342.925, 52820.211 23/03/09,08:30:52,19,10,1, 11.9,1,1, -2.985, 10516.361, 343.024, 52819.198 23/03/09,08:30:53,00,09,1, 11.9,1,1, -2.982, 10516.354, 343.024, 52819.198 23/03/09,08:30:53,01,09,1, 11.9,1,1, -2.982, 10519.115, 343.514, 52824.707 23/03/09,08:30:53,02,09,1, 11.9,1,1, -2.982, 10519.659, 342.916, 52819.806 23/03/09,08:30:53,03,09,1, 11.9,1,1, -2.982, 10516.605, 343.191, 52820.035 23/03/09,08:30:53,04,09,1, 11.9,1,1, -2.982, 10520.021, 343.214, 52823.999 23/03/09,08:30:53,05,09,1, 11.9,1,1, -2.982, 10517.652, 342.894, 52817.624 23/03/09,08:30:53,06,09,1, 11.9,1,1, -2.982, 10517.094, 343.423, 52822.396 23/03/09,08:30:53,07,09,1, 11.9,1,1, -2.982, 10520.094, 343.207, 52822.181 23/03/09,08:30:53,08,09,1, 11.9,1,1, -2.982, 10516.772, 343.207, 52818.356 23/03/09,08:30:53,09,09,1, 11.9,1,1, -2.982, 10519.136, 343.495, 52824.655 23/03/09,08:30:53,10,09,1, 11.9,1,1, -2.982, 10519.714, 343.077, 52821.104 23/03/09,08:30:53,11,09,1, 11.9,1,1, -2.982, 10516.747, 343.042, 52819.445 23/03/09,08:30:53,12,09,1, 11.9,1,1, -2.982, 10519.409, 343.164, 52823.739 23/03/09,08:30:53,13,09,1, 11.9,1,1, -2.982, 10518.200, 342.994, 52818.425 23/03/09,08:30:53,14,09,1, 11.9,1,1, -2.982, 10516.773, 343.264, 52821.237 23/03/09,08:30:53,15,09,1, 11.9,1,1, -2.982, 10519.948, 343.309, 52822.795 23/03/09,08:30:53,16,09,1, 11.9,1,1, -2.982, 10517.233, 343.189, 52818.454 23/03/09,08:30:53,17,09,1, 11.9,1,1, -2.982, 10518.485, 343.339, 52823.729 23/03/09,08:30:53,18,09,1, 11.9,1,1, -2.982, 10519.861, 343.084, 52820.892 23/03/09,08:30:53,19,09,1, 11.9,1,1, -2.982, 10516.763, 343.037, 52819.420 23/03/09,08:30:54,00,08,1, 11.8,1,1, -2.985, 10516.763, 343.037, 52819.420 23/03/09,08:30:54,01,08,1, 11.8,1,1, -2.985, 10518.375, 343.479, 52823.936 23/03/09,08:30:54,02,08,1, 11.8,1,1, -2.985, 10519.876, 343.205, 52821.100 23/03/09,08:30:54,03,08,1, 11.8,1,1, -2.985, 10516.629, 343.138, 52819.323 23/03/09,08:30:54,04,08,1, 11.8,1,1, -2.985, 10519.307, 343.251, 52824.020 23/03/09,08:30:54,05,08,1, 11.8,1,1, -2.985, 10518.117, 343.116, 52818.630 23/03/09,08:30:54,06,08,1, 11.8,1,1, -2.985, 10516.590, 343.353, 52821.423 23/03/09,08:30:54,07,08,1, 11.8,1,1, -2.985, 10519.926, 343.433, 52823.124 23/03/09,08:30:54,08,08,1, 11.8,1,1, -2.985, 10517.169, 343.267, 52818.515 23/03/09,08:30:54,09,08,1, 11.8,1,1, -2.985, 10518.342, 343.475, 52824.014 23/03/09,08:30:54,10,08,1, 11.8,1,1, -2.985, 10519.900, 343.193, 52821.094 23/03/09,08:30:54,11,08,1, 11.8,1,1, -2.985, 10516.526, 343.141, 52819.419 23/03/09,08:30:54,12,08,1, 11.8,1,1, -2.985, 10519.296, 343.297, 52824.081 23/03/09,08:30:54,13,08,1, 11.8,1,1, -2.985, 10518.112, 343.092, 52818.592 23/03/09,08:30:54,14,08,1, 11.8,1,1, -2.985, 10516.608, 343.389, 52821.482 23/03/09,08:30:54,15,08,1, 11.8,1,1, -2.985, 10519.904, 343.407, 52823.140 23/03/09,08:30:54,16,08,1, 11.8,1,1, -2.985, 10517.125, 343.226, 52818.495 23/03/09,08:30:54,17,08,1, 11.8,1,1, -2.985, 10518.361, 343.428, 52823.992 23/03/09,08:30:54,18,08,1, 11.8,1,1, -2.985, 10519.843, 343.117, 52821.142 23/03/09,08:30:54,19,08,1, 11.8,1,1, -2.985, 10516.548, 343.072, 52819.394 23/03/09,08:30:55,00,09,1, 11.8,1,1, -2.984, 10516.546, 343.072, 52819.394 23/03/09,08:30:55,01,09,1, 11.8,1,1, -2.984, 10518.121, 343.337, 52822.996 23/03/09,08:30:55,02,09,1, 11.8,1,1, -2.984, 10519.302, 343.278, 52821.648 23/03/09,08:30:55,03,09,1, 11.8,1,1, -2.984, 10517.142, 343.223, 52820.118 23/03/09,08:30:55,04,09,1, 11.8,1,1, -2.984, 10518.604, 343.172, 52822.975 23/03/09,08:30:55,05,09,1, 11.8,1,1, -2.984, 10518.137, 343.295, 52819.806 23/03/09,08:30:55,06,09,1, 11.8,1,1, -2.984, 10516.860, 343.289, 52821.120 23/03/09,08:30:55,07,09,1, 11.8,1,1, -2.984, 10519.076, 343.393, 52822.708 23/03/09,08:30:55,08,09,1, 11.8,1,1, -2.984, 10517.593, 343.488, 52819.751 23/03/09,08:30:55,09,09,1, 11.8,1,1, -2.984, 10517.916, 343.356, 52822.718 23/03/09,08:30:55,10,09,1, 11.8,1,1, -2.984, 10519.818, 343.220, 52821.054 23/03/09,08:30:55,11,09,1, 11.8,1,1, -2.984, 10516.479, 343.167, 52819.619 23/03/09,08:30:55,12,09,1, 11.8,1,1, -2.984, 10519.187, 343.307, 52824.265 23/03/09,08:30:55,13,09,1, 11.8,1,1, -2.984, 10517.983, 343.121, 52818.590 23/03/09,08:30:55,14,09,1, 11.8,1,1, -2.984, 10516.473, 343.427, 52821.647 23/03/09,08:30:55,15,09,1, 11.8,1,1, -2.984, 10519.770, 343.403, 52823.213 23/03/09,08:30:55,16,09,1, 11.8,1,1, -2.984, 10516.909, 343.274, 52818.585 23/03/09,08:30:55,17,09,1, 11.8,1,1, -2.984, 10518.259, 343.511, 52824.237 23/03/09,08:30:55,18,09,1, 11.8,1,1, -2.984, 10519.700, 343.137, 52821.143 23/03/09,08:30:55,19,09,1, 11.8,1,1, -2.984, 10516.364, 343.150, 52819.557 23/03/09,08:30:56,00,09,1, 11.9,1,1, -2.979, 10516.362, 343.150, 52819.557 23/03/09,08:30:56,01,09,1, 11.9,1,1, -2.979, 10518.110, 343.590, 52824.279 23/03/09,08:30:56,02,09,1, 11.9,1,1, -2.979, 10519.744, 343.233, 52821.354 23/03/09,08:30:56,03,09,1, 11.9,1,1, -2.979, 10516.290, 343.214, 52819.601 23/03/09,08:30:56,04,09,1, 11.9,1,1, -2.979, 10519.158, 343.389, 52824.389 23/03/09,08:30:56,05,09,1, 11.9,1,1, -2.979, 10517.962, 343.130, 52818.726 23/03/09,08:30:56,06,09,1, 11.9,1,1, -2.979, 10516.277, 343.452, 52821.635 23/03/09,08:30:56,07,09,1, 11.9,1,1, -2.979, 10519.760, 343.525, 52823.466 23/03/09,08:30:56,08,09,1, 11.9,1,1, -2.979, 10516.860, 343.316, 52818.535 23/03/09,08:30:56,09,09,1, 11.9,1,1, -2.979, 10518.028, 343.553, 52824.270 23/03/09,08:30:56,10,09,1, 11.9,1,1, -2.979, 10519.723, 343.279, 52821.358 23/03/09,08:30:56,11,09,1, 11.9,1,1, -2.979, 10516.273, 343.264, 52819.545 23/03/09,08:30:56,12,09,1, 11.9,1,1, -2.979, 10519.154, 343.417, 52824.548 23/03/09,08:30:56,13,09,1, 11.9,1,1, -2.979, 10517.919, 343.145, 52818.679 23/03/09,08:30:56,14,09,1, 11.9,1,1, -2.979, 10516.283, 343.503, 52821.675 23/03/09,08:30:56,15,09,1, 11.9,1,1, -2.979, 10519.795, 343.548, 52823.505 23/03/09,08:30:56,16,09,1, 11.9,1,1, -2.979, 10516.840, 343.353, 52818.499 23/03/09,08:30:56,17,09,1, 11.9,1,1, -2.979, 10518.098, 343.610, 52824.347 23/03/09,08:30:56,18,09,1, 11.9,1,1, -2.979, 10519.739, 343.296, 52821.427 23/03/09,08:30:56,19,09,1, 11.9,1,1, -2.979, 10516.267, 343.272, 52819.537 23/03/09,08:30:57,00,09,1, 11.9,1,1, -2.987, 10516.262, 343.272, 52819.537 23/03/09,08:30:57,01,09,1, 11.9,1,1, -2.987, 10518.145, 343.562, 52824.267 23/03/09,08:30:57,02,09,1, 11.9,1,1, -2.987, 10519.747, 343.254, 52821.446 23/03/09,08:30:57,03,09,1, 11.9,1,1, -2.987, 10516.426, 343.217, 52819.708 23/03/09,08:30:57,04,09,1, 11.9,1,1, -2.987, 10519.253, 343.405, 52824.558 23/03/09,08:30:57,05,09,1, 11.9,1,1, -2.987, 10517.982, 343.111, 52818.810 23/03/09,08:30:57,06,09,1, 11.9,1,1, -2.987, 10516.364, 343.454, 52821.711 23/03/09,08:30:57,07,09,1, 11.9,1,1, -2.987, 10519.699, 343.480, 52823.290 23/03/09,08:30:57,08,09,1, 11.9,1,1, -2.987, 10517.187, 343.377, 52819.228 23/03/09,08:30:57,09,09,1, 11.9,1,1, -2.987, 10517.992, 343.522, 52823.512 23/03/09,08:30:57,10,09,1, 11.9,1,1, -2.987, 10519.402, 343.384, 52821.837 23/03/09,08:30:57,11,09,1, 11.9,1,1, -2.987, 10516.903, 343.350, 52820.044 23/03/09,08:30:57,12,09,1, 11.9,1,1, -2.987, 10518.810, 343.331, 52823.750 23/03/09,08:30:57,13,09,1, 11.9,1,1, -2.987, 10518.287, 343.312, 52819.938 23/03/09,08:30:57,14,09,1, 11.9,1,1, -2.987, 10516.778, 343.349, 52821.331 23/03/09,08:30:57,15,09,1, 11.9,1,1, -2.987, 10519.253, 343.453, 52823.137 23/03/09,08:30:57,16,09,1, 11.9,1,1, -2.987, 10517.405, 343.429, 52819.554 23/03/09,08:30:57,17,09,1, 11.9,1,1, -2.987, 10517.877, 343.448, 52823.274 23/03/09,08:30:57,18,09,1, 11.9,1,1, -2.987, 10519.367, 343.403, 52821.895 23/03/09,08:30:57,19,09,1, 11.9,1,1, -2.987, 10516.956, 343.333, 52820.125 23/03/09,08:30:58,00,09,1, 11.9,1,1, -2.987, 10516.955, 343.333, 52820.125 23/03/09,08:30:58,01,09,1, 11.9,1,1, -2.987, 10517.826, 343.472, 52823.173 23/03/09,08:30:58,02,09,1, 11.9,1,1, -2.987, 10519.514, 343.407, 52822.055 23/03/09,08:30:58,03,09,1, 11.9,1,1, -2.987, 10516.957, 343.325, 52819.946 23/03/09,08:30:58,04,09,1, 11.9,1,1, -2.987, 10518.810, 343.301, 52823.806 23/03/09,08:30:58,05,09,1, 11.9,1,1, -2.987, 10518.491, 343.288, 52820.074 23/03/09,08:30:58,06,09,1, 11.9,1,1, -2.987, 10516.772, 343.356, 52821.233 23/03/09,08:30:58,07,09,1, 11.9,1,1, -2.987, 10519.338, 343.400, 52823.252 23/03/09,08:30:58,08,09,1, 11.9,1,1, -2.987, 10517.478, 343.405, 52819.401 23/03/09,08:30:58,09,09,1, 11.9,1,1, -2.987, 10517.837, 343.451, 52823.278 23/03/09,08:30:58,10,09,1, 11.9,1,1, -2.987, 10519.536, 343.421, 52821.989 23/03/09,08:30:58,11,09,1, 11.9,1,1, -2.987, 10516.941, 343.312, 52819.891 23/03/09,08:30:58,12,09,1, 11.9,1,1, -2.987, 10518.829, 343.360, 52823.879 23/03/09,08:30:58,13,09,1, 11.9,1,1, -2.987, 10518.488, 343.292, 52820.048 23/03/09,08:30:58,14,09,1, 11.9,1,1, -2.987, 10516.739, 343.287, 52821.249 23/03/09,08:30:58,15,09,1, 11.9,1,1, -2.987, 10519.344, 343.421, 52823.339 23/03/09,08:30:58,16,09,1, 11.9,1,1, -2.987, 10517.444, 343.397, 52819.391 23/03/09,08:30:58,17,09,1, 11.9,1,1, -2.987, 10517.810, 343.461, 52823.185 23/03/09,08:30:58,18,09,1, 11.9,1,1, -2.987, 10519.593, 343.385, 52822.037 23/03/09,08:30:58,19,09,1, 11.9,1,1, -2.987, 10516.917, 343.314, 52819.935 23/03/09,08:30:59,00,09,1, 11.9,1,1, -2.983, 10516.913, 343.314, 52819.935 23/03/09,08:30:59,01,09,1, 11.9,1,1, -2.983, 10517.781, 343.295, 52823.116 23/03/09,08:30:59,02,09,1, 11.9,1,1, -2.983, 10519.451, 343.240, 52822.071 23/03/09,08:30:59,03,09,1, 11.9,1,1, -2.983, 10517.043, 343.208, 52820.066 23/03/09,08:30:59,04,09,1, 11.9,1,1, -2.983, 10518.764, 343.188, 52823.725 23/03/09,08:30:59,05,09,1, 11.9,1,1, -2.983, 10518.455, 343.083, 52820.152 23/03/09,08:30:59,06,09,1, 11.9,1,1, -2.983, 10516.775, 343.188, 52821.177 23/03/09,08:30:59,07,09,1, 11.9,1,1, -2.983, 10519.194, 343.211, 52823.156 23/03/09,08:30:59,08,09,1, 11.9,1,1, -2.983, 10517.462, 343.243, 52819.562 23/03/09,08:30:59,09,09,1, 11.9,1,1, -2.983, 10517.733, 343.278, 52823.034 23/03/09,08:30:59,10,09,1, 11.9,1,1, -2.983, 10519.428, 343.191, 52822.066 23/03/09,08:30:59,11,09,1, 11.9,1,1, -2.983, 10517.046, 343.143, 52819.987 23/03/09,08:30:59,12,09,1, 11.9,1,1, -2.983, 10518.698, 343.136, 52823.654 23/03/09,08:30:59,13,09,1, 11.9,1,1, -2.983, 10518.494, 343.087, 52820.124 23/03/09,08:30:59,14,09,1, 11.9,1,1, -2.983, 10516.720, 343.091, 52821.102 23/03/09,08:30:59,15,09,1, 11.9,1,1, -2.983, 10519.206, 343.157, 52823.205 23/03/09,08:30:59,16,09,1, 11.9,1,1, -2.983, 10517.463, 343.214, 52819.473 23/03/09,08:30:59,17,09,1, 11.9,1,1, -2.983, 10517.686, 343.231, 52822.991 23/03/09,08:30:59,18,09,1, 11.9,1,1, -2.983, 10519.415, 343.197, 52822.064 23/03/09,08:30:59,19,09,1, 11.9,1,1, -2.983, 10517.038, 343.134, 52820.001 23/03/09,08:31:00,00,08,1, 11.9,1,1, -2.984, 10517.038, 343.134, 52820.001 23/03/09,08:31:00,01,08,1, 11.9,1,1, -2.984, 10517.397, 343.120, 52823.409 23/03/09,08:31:00,02,08,1, 11.9,1,1, -2.984, 10519.667, 342.951, 52822.087 23/03/09,08:31:00,03,08,1, 11.9,1,1, -2.984, 10516.598, 342.879, 52819.365 23/03/09,08:31:00,04,08,1, 11.9,1,1, -2.984, 10518.855, 342.921, 52824.363 23/03/09,08:31:00,05,08,1, 11.9,1,1, -2.984, 10518.563, 342.764, 52819.678 23/03/09,08:31:00,06,08,1, 11.9,1,1, -2.984, 10516.340, 342.904, 52820.935 23/03/09,08:31:00,07,08,1, 11.9,1,1, -2.984, 10519.489, 343.095, 52823.816 23/03/09,08:31:00,08,08,1, 11.9,1,1, -2.984, 10517.045, 342.877, 52818.187 23/03/09,08:31:00,09,08,1, 11.9,1,1, -2.984, 10517.570, 343.279, 52824.093 23/03/09,08:31:00,10,08,1, 11.9,1,1, -2.984, 10520.142, 342.940, 52822.035 23/03/09,08:31:00,11,08,1, 11.9,1,1, -2.984, 10516.084, 342.820, 52818.964 23/03/09,08:31:00,12,08,1, 11.9,1,1, -2.984, 10519.297, 343.089, 52825.284 23/03/09,08:31:00,13,08,1, 11.9,1,1, -2.984, 10518.390, 342.620, 52818.691 23/03/09,08:31:00,14,08,1, 11.9,1,1, -2.984, 10515.889, 342.973, 52821.062 23/03/09,08:31:00,15,08,1, 11.9,1,1, -2.984, 10519.966, 343.130, 52824.150 23/03/09,08:31:00,16,08,1, 11.9,1,1, -2.984, 10516.753, 342.781, 52817.716 23/03/09,08:31:00,17,08,1, 11.9,1,1, -2.984, 10517.572, 343.285, 52824.316 23/03/09,08:31:00,18,08,1, 11.9,1,1, -2.984, 10520.188, 342.888, 52822.019 23/03/09,08:31:00,19,08,1, 11.9,1,1, -2.984, 10516.085, 342.731, 52818.908 23/03/09,08:31:01,00,09,1, 11.9,1,1, -2.986, 10516.078, 342.731, 52818.908 23/03/09,08:31:01,01,09,1, 11.9,1,1, -2.986, 10517.172, 343.311, 52825.325 23/03/09,08:31:01,02,09,1, 11.9,1,1, -2.986, 10520.497, 342.774, 52822.031 23/03/09,08:31:01,03,09,1, 11.9,1,1, -2.986, 10515.555, 342.597, 52818.287 23/03/09,08:31:01,04,09,1, 11.9,1,1, -2.986, 10519.530, 343.123, 52826.280 23/03/09,08:31:01,05,09,1, 11.9,1,1, -2.986, 10518.512, 342.392, 52818.195 23/03/09,08:31:01,06,09,1, 11.9,1,1, -2.986, 10515.392, 342.836, 52821.088 23/03/09,08:31:01,07,09,1, 11.9,1,1, -2.986, 10520.358, 343.047, 52824.756 23/03/09,08:31:01,08,09,1, 11.9,1,1, -2.986, 10516.347, 342.571, 52816.773 23/03/09,08:31:01,09,09,1, 11.9,1,1, -2.986, 10517.349, 343.292, 52825.022 23/03/09,08:31:01,10,09,1, 11.9,1,1, -2.986, 10520.503, 342.793, 52822.061 23/03/09,08:31:01,11,09,1, 11.9,1,1, -2.986, 10515.508, 342.580, 52818.281 23/03/09,08:31:01,12,09,1, 11.9,1,1, -2.986, 10519.539, 343.099, 52826.369 23/03/09,08:31:01,13,09,1, 11.9,1,1, -2.986, 10518.567, 342.346, 52818.202 23/03/09,08:31:01,14,09,1, 11.9,1,1, -2.986, 10515.333, 342.875, 52820.983 23/03/09,08:31:01,15,09,1, 11.9,1,1, -2.986, 10520.350, 343.022, 52824.856 23/03/09,08:31:01,16,09,1, 11.9,1,1, -2.986, 10516.301, 342.484, 52816.777 23/03/09,08:31:01,17,09,1, 11.9,1,1, -2.986, 10517.280, 343.277, 52824.888 23/03/09,08:31:01,18,09,1, 11.9,1,1, -2.986, 10520.471, 342.755, 52822.093 23/03/09,08:31:01,19,09,1, 11.9,1,1, -2.986, 10515.494, 342.539, 52818.260 23/03/09,08:31:02,00,09,1, 11.8,1,1, -2.985, 10515.494, 342.539, 52818.260 23/03/09,08:31:02,01,09,1, 11.8,1,1, -2.985, 10516.826, 343.276, 52824.657 23/03/09,08:31:02,02,09,1, 11.8,1,1, -2.985, 10520.408, 342.752, 52822.566 23/03/09,08:31:02,03,09,1, 11.8,1,1, -2.985, 10515.287, 342.562, 52818.049 23/03/09,08:31:02,04,09,1, 11.8,1,1, -2.985, 10519.167, 343.102, 52826.521 23/03/09,08:31:02,05,09,1, 11.8,1,1, -2.985, 10518.610, 342.288, 52818.604 23/03/09,08:31:02,06,09,1, 11.8,1,1, -2.985, 10515.029, 342.727, 52820.644 23/03/09,08:31:02,07,09,1, 11.8,1,1, -2.985, 10520.031, 342.994, 52825.211 23/03/09,08:31:02,08,09,1, 11.8,1,1, -2.985, 10516.272, 342.418, 52816.731 23/03/09,08:31:02,09,09,1, 11.8,1,1, -2.985, 10516.712, 343.216, 52824.634 23/03/09,08:31:02,10,09,1, 11.8,1,1, -2.985, 10520.405, 342.782, 52822.652 23/03/09,08:31:02,11,09,1, 11.8,1,1, -2.985, 10515.283, 342.556, 52817.971 23/03/09,08:31:02,12,09,1, 11.8,1,1, -2.985, 10519.115, 343.156, 52826.626 23/03/09,08:31:02,13,09,1, 11.8,1,1, -2.985, 10518.641, 342.336, 52818.642 23/03/09,08:31:02,14,09,1, 11.8,1,1, -2.985, 10514.952, 342.763, 52820.609 23/03/09,08:31:02,15,09,1, 11.8,1,1, -2.985, 10520.062, 343.032, 52825.305 23/03/09,08:31:02,16,09,1, 11.8,1,1, -2.985, 10516.209, 342.413, 52816.785 23/03/09,08:31:02,17,09,1, 11.8,1,1, -2.985, 10516.690, 343.221, 52824.616 23/03/09,08:31:02,18,09,1, 11.8,1,1, -2.985, 10520.441, 342.801, 52822.733 23/03/09,08:31:02,19,09,1, 11.8,1,1, -2.985, 10515.264, 342.518, 52817.920 23/03/09,08:31:03,00,09,1, 11.8,1,1, -2.984, 10515.261, 342.518, 52817.920 23/03/09,08:31:03,01,09,1, 11.8,1,1, -2.984, 10515.905, 343.017, 52823.290 23/03/09,08:31:03,02,09,1, 11.8,1,1, -2.984, 10520.255, 342.930, 52823.862 23/03/09,08:31:03,03,09,1, 11.8,1,1, -2.984, 10515.621, 342.469, 52817.775 23/03/09,08:31:03,04,09,1, 11.8,1,1, -2.984, 10518.166, 343.094, 52825.966 23/03/09,08:31:03,05,09,1, 11.8,1,1, -2.984, 10519.130, 342.491, 52820.190 23/03/09,08:31:03,06,09,1, 11.8,1,1, -2.984, 10514.760, 342.605, 52819.556 23/03/09,08:31:03,07,09,1, 11.8,1,1, -2.984, 10519.389, 343.033, 52825.630 23/03/09,08:31:03,08,09,1, 11.8,1,1, -2.984, 10516.856, 342.461, 52817.508 23/03/09,08:31:03,09,09,1, 11.8,1,1, -2.984, 10515.864, 343.087, 52823.280 23/03/09,08:31:03,10,09,1, 11.8,1,1, -2.984, 10520.224, 342.932, 52823.847 23/03/09,08:31:03,11,09,1, 11.8,1,1, -2.984, 10515.679, 342.530, 52817.824 23/03/09,08:31:03,12,09,1, 11.8,1,1, -2.984, 10518.112, 343.045, 52825.934 23/03/09,08:31:03,13,09,1, 11.8,1,1, -2.984, 10519.170, 342.516, 52820.243 23/03/09,08:31:03,14,09,1, 11.8,1,1, -2.984, 10514.785, 342.566, 52819.528 23/03/09,08:31:03,15,09,1, 11.8,1,1, -2.984, 10519.321, 343.070, 52825.675 23/03/09,08:31:03,16,09,1, 11.8,1,1, -2.984, 10516.853, 342.522, 52817.581 23/03/09,08:31:03,17,09,1, 11.8,1,1, -2.984, 10515.796, 343.050, 52823.247 23/03/09,08:31:03,18,09,1, 11.8,1,1, -2.984, 10520.204, 342.989, 52823.972 23/03/09,08:31:03,19,09,1, 11.8,1,1, -2.984, 10515.599, 342.538, 52817.873 23/03/09,08:31:04,00,09,1, 11.8,1,1, -2.986, 10515.594, 342.538, 52817.873 23/03/09,08:31:04,01,09,1, 11.8,1,1, -2.986, 10515.410, 342.949, 52822.920 23/03/09,08:31:04,02,09,1, 11.8,1,1, -2.986, 10520.142, 342.947, 52824.286 23/03/09,08:31:04,03,09,1, 11.8,1,1, -2.986, 10515.563, 342.436, 52817.565 23/03/09,08:31:04,04,09,1, 11.8,1,1, -2.986, 10517.821, 343.030, 52825.928 23/03/09,08:31:04,05,09,1, 11.8,1,1, -2.986, 10519.348, 342.435, 52820.654 23/03/09,08:31:04,06,09,1, 11.8,1,1, -2.986, 10514.648, 342.459, 52819.233 23/03/09,08:31:04,07,09,1, 11.8,1,1, -2.986, 10519.184, 342.999, 52825.981 23/03/09,08:31:04,08,09,1, 11.8,1,1, -2.986, 10516.953, 342.432, 52817.585 23/03/09,08:31:04,09,09,1, 11.8,1,1, -2.986, 10515.464, 342.959, 52822.903 23/03/09,08:31:04,10,09,1, 11.8,1,1, -2.986, 10520.097, 342.981, 52824.382 23/03/09,08:31:04,11,09,1, 11.8,1,1, -2.986, 10515.621, 342.472, 52817.703 23/03/09,08:31:04,12,09,1, 11.8,1,1, -2.986, 10517.776, 343.012, 52826.014 23/03/09,08:31:04,13,09,1, 11.8,1,1, -2.986, 10519.357, 342.499, 52820.616 23/03/09,08:31:04,14,09,1, 11.8,1,1, -2.986, 10514.648, 342.465, 52819.205 23/03/09,08:31:04,15,09,1, 11.8,1,1, -2.986, 10519.195, 343.008, 52825.969 23/03/09,08:31:04,16,09,1, 11.8,1,1, -2.986, 10516.990, 342.389, 52817.626 23/03/09,08:31:04,17,09,1, 11.8,1,1, -2.986, 10515.441, 343.018, 52822.856 23/03/09,08:31:04,18,09,1, 11.8,1,1, -2.986, 10520.156, 343.046, 52824.407 23/03/09,08:31:04,19,09,1, 11.8,1,1, -2.986, 10515.665, 342.464, 52817.655 23/03/09,08:31:05,00,09,1, 11.9,1,1, -2.986, 10515.661, 342.464, 52817.655 23/03/09,08:31:05,01,09,1, 11.9,1,1, -2.986, 10515.688, 343.000, 52823.553 23/03/09,08:31:05,02,09,1, 11.9,1,1, -2.986, 10520.145, 342.761, 52823.704 23/03/09,08:31:05,03,09,1, 11.9,1,1, -2.986, 10515.286, 342.456, 52817.549 23/03/09,08:31:05,04,09,1, 11.9,1,1, -2.986, 10518.293, 343.105, 52826.538 23/03/09,08:31:05,05,09,1, 11.9,1,1, -2.986, 10519.191, 342.324, 52820.009 23/03/09,08:31:05,06,09,1, 11.9,1,1, -2.986, 10514.766, 342.500, 52819.754 23/03/09,08:31:05,07,09,1, 11.9,1,1, -2.986, 10519.664, 342.872, 52826.010 23/03/09,08:31:05,08,09,1, 11.9,1,1, -2.986, 10516.667, 342.190, 52817.013 23/03/09,08:31:05,09,09,1, 11.9,1,1, -2.986, 10515.688, 342.962, 52823.505 23/03/09,08:31:05,10,09,1, 11.9,1,1, -2.986, 10520.232, 342.785, 52823.809 23/03/09,08:31:05,11,09,1, 11.9,1,1, -2.986, 10515.374, 342.439, 52817.657 23/03/09,08:31:05,12,09,1, 11.9,1,1, -2.986, 10518.290, 343.110, 52826.543 23/03/09,08:31:05,13,09,1, 11.9,1,1, -2.986, 10519.309, 342.350, 52820.141 23/03/09,08:31:05,14,09,1, 11.9,1,1, -2.986, 10514.806, 342.501, 52819.740 23/03/09,08:31:05,15,09,1, 11.9,1,1, -2.986, 10519.603, 342.875, 52825.994 23/03/09,08:31:05,16,09,1, 11.9,1,1, -2.986, 10516.698, 342.232, 52817.081 23/03/09,08:31:05,17,09,1, 11.9,1,1, -2.986, 10515.676, 342.999, 52823.439 23/03/09,08:31:05,18,09,1, 11.9,1,1, -2.986, 10520.205, 342.813, 52823.845 23/03/09,08:31:05,19,09,1, 11.9,1,1, -2.986, 10515.357, 342.478, 52817.620 23/03/09,08:31:06,00,09,1, 11.8,1,1, -2.990, 10515.352, 342.478, 52817.620 23/03/09,08:31:06,01,09,1, 11.8,1,1, -2.990, 10515.458, 343.021, 52823.769 23/03/09,08:31:06,02,09,1, 11.8,1,1, -2.990, 10520.515, 342.684, 52823.906 23/03/09,08:31:06,03,09,1, 11.8,1,1, -2.990, 10514.853, 342.249, 52816.785 23/03/09,08:31:06,04,09,1, 11.8,1,1, -2.990, 10518.336, 343.142, 52827.196 23/03/09,08:31:06,05,09,1, 11.8,1,1, -2.990, 10519.516, 342.108, 52819.807 23/03/09,08:31:06,06,09,1, 11.8,1,1, -2.990, 10514.409, 342.495, 52819.631 23/03/09,08:31:06,07,09,1, 11.8,1,1, -2.990, 10520.052, 342.842, 52826.748 23/03/09,08:31:06,08,09,1, 11.8,1,1, -2.990, 10516.577, 341.925, 52816.309 23/03/09,08:31:06,09,09,1, 11.8,1,1, -2.990, 10515.427, 342.969, 52823.705 23/03/09,08:31:06,10,09,1, 11.8,1,1, -2.990, 10520.503, 342.689, 52823.970 23/03/09,08:31:06,11,09,1, 11.8,1,1, -2.990, 10514.900, 342.281, 52816.887 23/03/09,08:31:06,12,09,1, 11.8,1,1, -2.990, 10518.325, 343.150, 52827.272 23/03/09,08:31:06,13,09,1, 11.8,1,1, -2.990, 10519.524, 342.181, 52819.846 23/03/09,08:31:06,14,09,1, 11.8,1,1, -2.990, 10514.427, 342.409, 52819.606 23/03/09,08:31:06,15,09,1, 11.8,1,1, -2.990, 10520.017, 342.842, 52826.743 23/03/09,08:31:06,16,09,1, 11.8,1,1, -2.990, 10516.608, 341.977, 52816.343 23/03/09,08:31:06,17,09,1, 11.8,1,1, -2.990, 10515.397, 342.965, 52823.654 23/03/09,08:31:06,18,09,1, 11.8,1,1, -2.990, 10520.566, 342.693, 52824.008 23/03/09,08:31:06,19,09,1, 11.8,1,1, -2.990, 10514.893, 342.257, 52816.838 23/03/09,08:31:07,00,08,1, 11.9,1,1, -2.987, 10514.885, 342.257, 52816.838 23/03/09,08:31:07,01,08,1, 11.9,1,1, -2.987, 10515.406, 343.026, 52824.406 23/03/09,08:31:07,02,08,1, 11.9,1,1, -2.987, 10520.528, 342.508, 52823.594 23/03/09,08:31:07,03,08,1, 11.9,1,1, -2.987, 10514.323, 342.206, 52816.513 23/03/09,08:31:07,04,08,1, 11.9,1,1, -2.987, 10518.488, 343.199, 52827.930 23/03/09,08:31:07,05,08,1, 11.9,1,1, -2.987, 10519.281, 341.950, 52819.276 23/03/09,08:31:07,06,08,1, 11.9,1,1, -2.987, 10514.118, 342.435, 52819.934 23/03/09,08:31:07,07,08,1, 11.9,1,1, -2.987, 10520.380, 342.788, 52826.977 23/03/09,08:31:07,08,08,1, 11.9,1,1, -2.987, 10516.161, 341.735, 52815.737 23/03/09,08:31:07,09,08,1, 11.9,1,1, -2.987, 10515.345, 342.948, 52824.320 23/03/09,08:31:07,10,08,1, 11.9,1,1, -2.987, 10520.492, 342.497, 52823.604 23/03/09,08:31:07,11,08,1, 11.9,1,1, -2.987, 10514.314, 342.184, 52816.514 23/03/09,08:31:07,12,08,1, 11.9,1,1, -2.987, 10518.499, 343.208, 52827.820 23/03/09,08:31:07,13,08,1, 11.9,1,1, -2.987, 10519.336, 341.959, 52819.327 23/03/09,08:31:07,14,08,1, 11.9,1,1, -2.987, 10514.134, 342.467, 52819.944 23/03/09,08:31:07,15,08,1, 11.9,1,1, -2.987, 10520.350, 342.774, 52827.062 23/03/09,08:31:07,16,08,1, 11.9,1,1, -2.987, 10516.164, 341.768, 52815.656 23/03/09,08:31:07,17,08,1, 11.9,1,1, -2.987, 10515.378, 342.947, 52824.303 23/03/09,08:31:07,18,08,1, 11.9,1,1, -2.987, 10520.535, 342.534, 52823.686 23/03/09,08:31:07,19,08,1, 11.9,1,1, -2.987, 10514.272, 342.169, 52816.460 23/03/09,08:31:08,00,10,1, 11.9,1,1, -2.986, 10514.268, 342.169, 52816.460 23/03/09,08:31:08,01,10,1, 11.9,1,1, -2.986, 10514.617, 342.751, 52823.417 23/03/09,08:31:08,02,10,1, 11.9,1,1, -2.986, 10520.650, 342.507, 52824.643 23/03/09,08:31:08,03,10,1, 11.9,1,1, -2.986, 10514.192, 341.939, 52815.668 23/03/09,08:31:08,04,10,1, 11.9,1,1, -2.986, 10517.801, 343.094, 52827.769 23/03/09,08:31:08,05,10,1, 11.9,1,1, -2.986, 10519.711, 341.940, 52820.060 23/03/09,08:31:08,06,10,1, 11.9,1,1, -2.986, 10513.667, 342.145, 52818.819 23/03/09,08:31:08,07,10,1, 11.9,1,1, -2.986, 10520.089, 342.732, 52827.755 23/03/09,08:31:08,08,10,1, 11.9,1,1, -2.986, 10516.532, 341.498, 52815.710 23/03/09,08:31:08,09,10,1, 11.9,1,1, -2.986, 10514.531, 342.685, 52823.413 23/03/09,08:31:08,10,10,1, 11.9,1,1, -2.986, 10520.612, 342.441, 52824.675 23/03/09,08:31:08,11,10,1, 11.9,1,1, -2.986, 10514.224, 341.786, 52815.685 23/03/09,08:31:08,12,10,1, 11.9,1,1, -2.986, 10517.737, 343.049, 52827.791 23/03/09,08:31:08,13,10,1, 11.9,1,1, -2.986, 10519.708, 341.851, 52820.159 23/03/09,08:31:08,14,10,1, 11.9,1,1, -2.986, 10513.657, 342.153, 52818.838 23/03/09,08:31:08,15,10,1, 11.9,1,1, -2.986, 10520.085, 342.727, 52827.826 23/03/09,08:31:08,16,10,1, 11.9,1,1, -2.986, 10516.549, 341.461, 52815.753 23/03/09,08:31:08,17,10,1, 11.9,1,1, -2.986, 10514.504, 342.625, 52823.361 23/03/09,08:31:08,18,10,1, 11.9,1,1, -2.986, 10520.576, 342.374, 52824.628 23/03/09,08:31:08,19,10,1, 11.9,1,1, -2.986, 10514.226, 341.781, 52815.616 23/03/09,08:31:09,00,09,1, 11.9,1,1, -2.990, 10514.226, 341.781, 52815.616 23/03/09,08:31:09,01,09,1, 11.9,1,1, -2.990, 10514.466, 342.397, 52823.181 23/03/09,08:31:09,02,09,1, 11.9,1,1, -2.990, 10520.584, 342.202, 52824.665 23/03/09,08:31:09,03,09,1, 11.9,1,1, -2.990, 10514.242, 341.610, 52815.634 23/03/09,08:31:09,04,09,1, 11.9,1,1, -2.990, 10517.569, 342.820, 52827.541 23/03/09,08:31:09,05,09,1, 11.9,1,1, -2.990, 10519.726, 341.657, 52820.311 23/03/09,08:31:09,06,09,1, 11.9,1,1, -2.990, 10513.705, 341.883, 52818.708 23/03/09,08:31:09,07,09,1, 11.9,1,1, -2.990, 10519.965, 342.508, 52827.834 23/03/09,08:31:09,08,09,1, 11.9,1,1, -2.990, 10516.544, 341.263, 52815.729 23/03/09,08:31:09,09,09,1, 11.9,1,1, -2.990, 10514.650, 342.309, 52822.954 23/03/09,08:31:09,10,09,1, 11.9,1,1, -2.990, 10520.241, 342.152, 52824.345 23/03/09,08:31:09,11,09,1, 11.9,1,1, -2.990, 10514.498, 341.659, 52816.174 23/03/09,08:31:09,12,09,1, 11.9,1,1, -2.990, 10517.439, 342.669, 52827.044 23/03/09,08:31:09,13,09,1, 11.9,1,1, -2.990, 10519.540, 341.644, 52820.423 23/03/09,08:31:09,14,09,1, 11.9,1,1, -2.990, 10513.992, 341.890, 52818.992 23/03/09,08:31:09,15,09,1, 11.9,1,1, -2.990, 10519.707, 342.345, 52827.238 23/03/09,08:31:09,16,09,1, 11.9,1,1, -2.990, 10516.666, 341.280, 52816.365 23/03/09,08:31:09,17,09,1, 11.9,1,1, -2.990, 10514.617, 342.281, 52822.851 23/03/09,08:31:09,18,09,1, 11.9,1,1, -2.990, 10520.167, 342.054, 52824.412 23/03/09,08:31:09,19,09,1, 11.9,1,1, -2.990, 10514.456, 341.600, 52816.121 23/03/09,08:31:10,00,08,1, 11.9,1,1, -2.980, 10514.451, 341.600, 52816.121 23/03/09,08:31:10,01,08,1, 11.9,1,1, -2.980, 10514.520, 342.117, 52822.483 23/03/09,08:31:10,02,08,1, 11.9,1,1, -2.980, 10520.300, 341.990, 52824.577 23/03/09,08:31:10,03,08,1, 11.9,1,1, -2.980, 10514.554, 341.423, 52815.770 23/03/09,08:31:10,04,08,1, 11.9,1,1, -2.980, 10517.300, 342.540, 52826.782 23/03/09,08:31:10,05,08,1, 11.9,1,1, -2.980, 10519.737, 341.555, 52820.587 23/03/09,08:31:10,06,08,1, 11.9,1,1, -2.980, 10513.941, 341.719, 52818.523 23/03/09,08:31:10,07,08,1, 11.9,1,1, -2.980, 10519.646, 342.221, 52827.347 23/03/09,08:31:10,08,08,1, 11.9,1,1, -2.980, 10516.931, 341.065, 52816.324 23/03/09,08:31:10,09,08,1, 11.9,1,1, -2.980, 10514.497, 342.089, 52822.510 23/03/09,08:31:10,10,08,1, 11.9,1,1, -2.980, 10520.294, 341.959, 52824.628 23/03/09,08:31:10,11,08,1, 11.9,1,1, -2.980, 10514.581, 341.441, 52815.842 23/03/09,08:31:10,12,08,1, 11.9,1,1, -2.980, 10517.277, 342.497, 52826.674 23/03/09,08:31:10,13,08,1, 11.9,1,1, -2.980, 10519.714, 341.545, 52820.585 23/03/09,08:31:10,14,08,1, 11.9,1,1, -2.980, 10513.970, 341.704, 52818.524 23/03/09,08:31:10,15,08,1, 11.9,1,1, -2.980, 10519.686, 342.185, 52827.327 23/03/09,08:31:10,16,08,1, 11.9,1,1, -2.980, 10516.958, 341.070, 52816.441 23/03/09,08:31:10,17,08,1, 11.9,1,1, -2.980, 10514.513, 342.066, 52822.450 23/03/09,08:31:10,18,08,1, 11.9,1,1, -2.980, 10520.225, 341.945, 52824.572 23/03/09,08:31:10,19,08,1, 11.9,1,1, -2.980, 10514.620, 341.380, 52815.939 23/03/09,08:31:11,00,08,1, 11.9,1,1, -2.986, 10514.618, 341.380, 52815.939 23/03/09,08:31:11,01,08,1, 11.9,1,1, -2.986, 10514.590, 341.782, 52822.358 23/03/09,08:31:11,02,08,1, 11.9,1,1, -2.986, 10520.154, 341.682, 52824.485 23/03/09,08:31:11,03,08,1, 11.9,1,1, -2.986, 10514.683, 341.117, 52815.959 23/03/09,08:31:11,04,08,1, 11.9,1,1, -2.986, 10517.244, 342.209, 52826.439 23/03/09,08:31:11,05,08,1, 11.9,1,1, -2.986, 10519.681, 341.265, 52820.673 23/03/09,08:31:11,06,08,1, 11.9,1,1, -2.986, 10514.098, 341.433, 52818.622 23/03/09,08:31:11,07,08,1, 11.9,1,1, -2.986, 10519.567, 341.950, 52827.105 23/03/09,08:31:11,08,08,1, 11.9,1,1, -2.986, 10517.047, 340.888, 52816.634 23/03/09,08:31:11,09,08,1, 11.9,1,1, -2.986, 10514.577, 341.776, 52822.356 23/03/09,08:31:11,10,08,1, 11.9,1,1, -2.986, 10520.137, 341.695, 52824.486 23/03/09,08:31:11,11,08,1, 11.9,1,1, -2.986, 10514.651, 341.135, 52815.988 23/03/09,08:31:11,12,08,1, 11.9,1,1, -2.986, 10517.207, 342.203, 52826.504 23/03/09,08:31:11,13,08,1, 11.9,1,1, -2.986, 10519.704, 341.308, 52820.783 23/03/09,08:31:11,14,08,1, 11.9,1,1, -2.986, 10514.100, 341.405, 52818.574 23/03/09,08:31:11,15,08,1, 11.9,1,1, -2.986, 10519.584, 341.936, 52827.100 23/03/09,08:31:11,16,08,1, 11.9,1,1, -2.986, 10517.050, 340.837, 52816.599 23/03/09,08:31:11,17,08,1, 11.9,1,1, -2.986, 10514.627, 341.844, 52822.348 23/03/09,08:31:11,18,08,1, 11.9,1,1, -2.986, 10520.103, 341.678, 52824.475 23/03/09,08:31:11,19,08,1, 11.9,1,1, -2.986, 10514.663, 341.152, 52816.011 23/03/09,08:31:12,00,08,1, 11.9,1,1, -2.987, 10514.660, 341.152, 52816.011 23/03/09,08:31:12,01,08,1, 11.9,1,1, -2.987, 10514.098, 341.369, 52821.567 23/03/09,08:31:12,02,08,1, 11.9,1,1, -2.987, 10520.271, 341.442, 52825.188 23/03/09,08:31:12,03,08,1, 11.9,1,1, -2.987, 10514.790, 340.713, 52815.433 23/03/09,08:31:12,04,08,1, 11.9,1,1, -2.987, 10516.717, 341.898, 52826.237 23/03/09,08:31:12,05,08,1, 11.9,1,1, -2.987, 10520.066, 340.986, 52821.302 23/03/09,08:31:12,06,08,1, 11.9,1,1, -2.987, 10513.889, 340.942, 52817.709 23/03/09,08:31:12,07,08,1, 11.9,1,1, -2.987, 10519.387, 341.652, 52827.532 23/03/09,08:31:12,08,08,1, 11.9,1,1, -2.987, 10517.412, 340.512, 52816.768 23/03/09,08:31:12,09,08,1, 11.9,1,1, -2.987, 10514.080, 341.334, 52821.581 23/03/09,08:31:12,10,08,1, 11.9,1,1, -2.987, 10520.240, 341.378, 52825.242 23/03/09,08:31:12,11,08,1, 11.9,1,1, -2.987, 10514.794, 340.765, 52815.419 23/03/09,08:31:12,12,08,1, 11.9,1,1, -2.987, 10516.698, 341.851, 52826.231 23/03/09,08:31:12,13,08,1, 11.9,1,1, -2.987, 10520.090, 341.022, 52821.401 23/03/09,08:31:12,14,08,1, 11.9,1,1, -2.987, 10513.886, 340.919, 52817.767 23/03/09,08:31:12,15,08,1, 11.9,1,1, -2.987, 10519.350, 341.641, 52827.571 23/03/09,08:31:12,16,08,1, 11.9,1,1, -2.987, 10517.421, 340.515, 52816.719 23/03/09,08:31:12,17,08,1, 11.9,1,1, -2.987, 10514.081, 341.360, 52821.559 23/03/09,08:31:12,18,08,1, 11.9,1,1, -2.987, 10520.286, 341.433, 52825.257 23/03/09,08:31:12,19,08,1, 11.9,1,1, -2.987, 10514.783, 340.711, 52815.441 23/03/09,08:31:13,00,07,1, 11.9,1,1, -2.985, 10514.777, 340.711, 52815.441 23/03/09,08:31:13,01,07,1, 11.9,1,1, -2.985, 10514.055, 341.107, 52821.579 23/03/09,08:31:13,02,07,1, 11.9,1,1, -2.985, 10520.126, 341.204, 52825.180 23/03/09,08:31:13,03,07,1, 11.9,1,1, -2.985, 10514.660, 340.479, 52815.404 23/03/09,08:31:13,04,07,1, 11.9,1,1, -2.985, 10516.645, 341.603, 52826.149 23/03/09,08:31:13,05,07,1, 11.9,1,1, -2.985, 10519.911, 340.736, 52821.162 23/03/09,08:31:13,06,07,1, 11.9,1,1, -2.985, 10513.812, 340.702, 52817.717 23/03/09,08:31:13,07,07,1, 11.9,1,1, -2.985, 10519.287, 341.413, 52827.472 23/03/09,08:31:13,08,07,1, 11.9,1,1, -2.985, 10517.323, 340.256, 52816.746 23/03/09,08:31:13,09,07,1, 11.9,1,1, -2.985, 10514.018, 341.139, 52821.604 23/03/09,08:31:13,10,07,1, 11.9,1,1, -2.985, 10520.138, 341.162, 52825.147 23/03/09,08:31:13,11,07,1, 11.9,1,1, -2.985, 10514.686, 340.453, 52815.482 23/03/09,08:31:13,12,07,1, 11.9,1,1, -2.985, 10516.633, 341.619, 52826.154 23/03/09,08:31:13,13,07,1, 11.9,1,1, -2.985, 10519.942, 340.750, 52821.264 23/03/09,08:31:13,14,07,1, 11.9,1,1, -2.985, 10513.763, 340.666, 52817.728 23/03/09,08:31:13,15,07,1, 11.9,1,1, -2.985, 10519.238, 341.393, 52827.440 23/03/09,08:31:13,16,07,1, 11.9,1,1, -2.985, 10517.326, 340.242, 52816.667 23/03/09,08:31:13,17,07,1, 11.9,1,1, -2.985, 10514.015, 341.112, 52821.575 23/03/09,08:31:13,18,07,1, 11.9,1,1, -2.985, 10520.146, 341.182, 52825.104 23/03/09,08:31:13,19,07,1, 11.9,1,1, -2.985, 10514.686, 340.523, 52815.412 23/03/09,08:31:14,00,08,1, 11.8,1,1, -2.981, 10514.685, 340.523, 52815.412 23/03/09,08:31:14,01,08,1, 11.8,1,1, -2.981, 10513.533, 341.095, 52821.256 23/03/09,08:31:14,02,08,1, 11.8,1,1, -2.981, 10520.301, 341.357, 52825.937 23/03/09,08:31:14,03,08,1, 11.8,1,1, -2.981, 10514.642, 340.470, 52814.936 23/03/09,08:31:14,04,08,1, 11.8,1,1, -2.981, 10516.181, 341.691, 52826.286 23/03/09,08:31:14,05,08,1, 11.8,1,1, -2.981, 10520.191, 340.840, 52821.899 23/03/09,08:31:14,06,08,1, 11.8,1,1, -2.981, 10513.467, 340.664, 52817.203 23/03/09,08:31:14,07,08,1, 11.8,1,1, -2.981, 10519.038, 341.546, 52828.018 23/03/09,08:31:14,08,08,1, 11.8,1,1, -2.981, 10517.479, 340.272, 52816.779 23/03/09,08:31:14,09,08,1, 11.8,1,1, -2.981, 10513.457, 341.085, 52821.149 23/03/09,08:31:14,10,08,1, 11.8,1,1, -2.981, 10520.244, 341.322, 52825.949 23/03/09,08:31:14,11,08,1, 11.8,1,1, -2.981, 10514.634, 340.461, 52815.029 23/03/09,08:31:14,12,08,1, 11.8,1,1, -2.981, 10516.192, 341.674, 52826.209 23/03/09,08:31:14,13,08,1, 11.8,1,1, -2.981, 10520.138, 340.847, 52821.775 23/03/09,08:31:14,14,08,1, 11.8,1,1, -2.981, 10513.432, 340.639, 52817.146 23/03/09,08:31:14,15,08,1, 11.8,1,1, -2.981, 10519.050, 341.499, 52828.026 23/03/09,08:31:14,16,08,1, 11.8,1,1, -2.981, 10517.478, 340.276, 52816.764 23/03/09,08:31:14,17,08,1, 11.8,1,1, -2.981, 10513.443, 341.050, 52821.259 23/03/09,08:31:14,18,08,1, 11.8,1,1, -2.981, 10520.195, 341.301, 52825.867 23/03/09,08:31:14,19,08,1, 11.8,1,1, -2.981, 10514.598, 340.405, 52814.988 23/03/09,08:31:15,00,08,1, 11.9,1,1, -2.983, 10514.593, 340.405, 52814.988 23/03/09,08:31:15,01,08,1, 11.9,1,1, -2.983, 10513.479, 341.142, 52821.581 23/03/09,08:31:15,02,08,1, 11.9,1,1, -2.983, 10520.039, 341.324, 52825.737 23/03/09,08:31:15,03,08,1, 11.9,1,1, -2.983, 10514.367, 340.504, 52815.276 23/03/09,08:31:15,04,08,1, 11.9,1,1, -2.983, 10516.212, 341.714, 52826.534 23/03/09,08:31:15,05,08,1, 11.9,1,1, -2.983, 10519.898, 340.856, 52821.676 23/03/09,08:31:15,06,08,1, 11.9,1,1, -2.983, 10513.292, 340.665, 52817.532 23/03/09,08:31:15,07,08,1, 11.9,1,1, -2.983, 10519.011, 341.506, 52827.961 23/03/09,08:31:15,08,08,1, 11.9,1,1, -2.983, 10517.120, 340.328, 52816.692 23/03/09,08:31:15,09,08,1, 11.9,1,1, -2.983, 10513.467, 341.188, 52821.634 23/03/09,08:31:15,10,08,1, 11.9,1,1, -2.983, 10520.061, 341.310, 52825.717 23/03/09,08:31:15,11,08,1, 11.9,1,1, -2.983, 10514.400, 340.519, 52815.322 23/03/09,08:31:15,12,08,1, 11.9,1,1, -2.983, 10516.219, 341.715, 52826.561 23/03/09,08:31:15,13,08,1, 11.9,1,1, -2.983, 10519.854, 340.832, 52821.553 23/03/09,08:31:15,14,08,1, 11.9,1,1, -2.983, 10513.300, 340.713, 52817.568 23/03/09,08:31:15,15,08,1, 11.9,1,1, -2.983, 10518.927, 341.491, 52827.994 23/03/09,08:31:15,16,08,1, 11.9,1,1, -2.983, 10517.056, 340.355, 52816.671 23/03/09,08:31:15,17,08,1, 11.9,1,1, -2.983, 10513.434, 341.160, 52821.679 23/03/09,08:31:15,18,08,1, 11.9,1,1, -2.983, 10519.999, 341.357, 52825.724 23/03/09,08:31:15,19,08,1, 11.9,1,1, -2.983, 10514.320, 340.501, 52815.335 23/03/09,08:31:16,00,07,1, 11.9,1,1, -2.984, 10514.318, 340.501, 52815.335 23/03/09,08:31:16,01,07,1, 11.9,1,1, -2.984, 10513.247, 341.141, 52821.830 23/03/09,08:31:16,02,07,1, 11.9,1,1, -2.984, 10519.944, 341.217, 52825.583 23/03/09,08:31:16,03,07,1, 11.9,1,1, -2.984, 10514.020, 340.404, 52815.258 23/03/09,08:31:16,04,07,1, 11.9,1,1, -2.984, 10516.205, 341.599, 52826.788 23/03/09,08:31:16,05,07,1, 11.9,1,1, -2.984, 10519.579, 340.723, 52821.329 23/03/09,08:31:16,06,07,1, 11.9,1,1, -2.984, 10512.946, 340.606, 52817.602 23/03/09,08:31:16,07,07,1, 11.9,1,1, -2.984, 10518.920, 341.445, 52827.940 23/03/09,08:31:16,08,07,1, 11.9,1,1, -2.984, 10516.636, 340.236, 52816.349 23/03/09,08:31:16,09,07,1, 11.9,1,1, -2.984, 10513.241, 341.218, 52821.924 23/03/09,08:31:16,10,07,1, 11.9,1,1, -2.984, 10519.907, 341.253, 52825.578 23/03/09,08:31:16,11,07,1, 11.9,1,1, -2.984, 10514.002, 340.480, 52815.299 23/03/09,08:31:16,12,07,1, 11.9,1,1, -2.984, 10516.262, 341.665, 52826.835 23/03/09,08:31:16,13,07,1, 11.9,1,1, -2.984, 10519.557, 340.744, 52821.279 23/03/09,08:31:16,14,07,1, 11.9,1,1, -2.984, 10512.962, 340.665, 52817.667 23/03/09,08:31:16,15,07,1, 11.9,1,1, -2.984, 10518.887, 341.453, 52827.933 23/03/09,08:31:16,16,07,1, 11.9,1,1, -2.984, 10516.602, 340.246, 52816.326 23/03/09,08:31:16,17,07,1, 11.9,1,1, -2.984, 10513.340, 341.151, 52821.983 23/03/09,08:31:16,18,07,1, 11.9,1,1, -2.984, 10519.927, 341.270, 52825.523 23/03/09,08:31:16,19,07,1, 11.9,1,1, -2.984, 10514.003, 340.476, 52815.302 23/03/09,08:31:17,00,07,1, 11.9,1,1, -2.984, 10514.001, 340.476, 52815.302 23/03/09,08:31:17,01,07,1, 11.9,1,1, -2.984, 10513.516, 341.149, 52822.381 23/03/09,08:31:17,02,07,1, 11.9,1,1, -2.984, 10519.847, 341.100, 52825.016 23/03/09,08:31:17,03,07,1, 11.9,1,1, -2.984, 10513.822, 340.420, 52815.430 23/03/09,08:31:17,04,07,1, 11.9,1,1, -2.984, 10516.557, 341.545, 52826.942 23/03/09,08:31:17,05,07,1, 11.9,1,1, -2.984, 10519.263, 340.529, 52820.593 23/03/09,08:31:17,06,07,1, 11.9,1,1, -2.984, 10512.954, 340.555, 52817.939 23/03/09,08:31:17,07,07,1, 11.9,1,1, -2.984, 10518.914, 341.256, 52827.516 23/03/09,08:31:17,08,07,1, 11.9,1,1, -2.984, 10516.215, 340.142, 52815.932 23/03/09,08:31:17,09,07,1, 11.9,1,1, -2.984, 10513.479, 341.092, 52822.332 23/03/09,08:31:17,10,07,1, 11.9,1,1, -2.984, 10519.827, 341.086, 52824.953 23/03/09,08:31:17,11,07,1, 11.9,1,1, -2.984, 10513.805, 340.318, 52815.431 23/03/09,08:31:17,12,07,1, 11.9,1,1, -2.984, 10516.582, 341.501, 52826.980 23/03/09,08:31:17,13,07,1, 11.9,1,1, -2.984, 10519.213, 340.489, 52820.553 23/03/09,08:31:17,14,07,1, 11.9,1,1, -2.984, 10512.909, 340.553, 52817.997 23/03/09,08:31:17,15,07,1, 11.9,1,1, -2.984, 10518.906, 341.275, 52827.508 23/03/09,08:31:17,16,07,1, 11.9,1,1, -2.984, 10516.222, 340.134, 52815.945 23/03/09,08:31:17,17,07,1, 11.9,1,1, -2.984, 10513.499, 341.109, 52822.471 23/03/09,08:31:17,18,07,1, 11.9,1,1, -2.984, 10519.806, 341.096, 52824.937 23/03/09,08:31:17,19,07,1, 11.9,1,1, -2.984, 10513.844, 340.406, 52815.452 23/03/09,08:31:18,00,08,1, 11.8,1,1, -2.980, 10513.842, 340.406, 52815.452 23/03/09,08:31:18,01,08,1, 11.8,1,1, -2.980, 10513.641, 341.188, 52822.725 23/03/09,08:31:18,02,08,1, 11.8,1,1, -2.980, 10519.971, 341.131, 52824.758 23/03/09,08:31:18,03,08,1, 11.8,1,1, -2.980, 10513.755, 340.362, 52815.398 23/03/09,08:31:18,04,08,1, 11.8,1,1, -2.980, 10516.841, 341.545, 52827.188 23/03/09,08:31:18,05,08,1, 11.8,1,1, -2.980, 10519.268, 340.495, 52820.062 23/03/09,08:31:18,06,08,1, 11.8,1,1, -2.980, 10512.897, 340.563, 52818.131 23/03/09,08:31:18,07,08,1, 11.8,1,1, -2.980, 10519.181, 341.274, 52827.520 23/03/09,08:31:18,08,08,1, 11.8,1,1, -2.980, 10516.025, 340.091, 52815.588 23/03/09,08:31:18,09,08,1, 11.8,1,1, -2.980, 10513.694, 341.162, 52822.740 23/03/09,08:31:18,10,08,1, 11.8,1,1, -2.980, 10520.067, 341.105, 52824.775 23/03/09,08:31:18,11,08,1, 11.8,1,1, -2.980, 10513.709, 340.371, 52815.330 23/03/09,08:31:18,12,08,1, 11.8,1,1, -2.980, 10516.898, 341.550, 52827.244 23/03/09,08:31:18,13,08,1, 11.8,1,1, -2.980, 10519.232, 340.481, 52820.050 23/03/09,08:31:18,14,08,1, 11.8,1,1, -2.980, 10512.925, 340.552, 52818.118 23/03/09,08:31:18,15,08,1, 11.8,1,1, -2.980, 10519.203, 341.303, 52827.496 23/03/09,08:31:18,16,08,1, 11.8,1,1, -2.980, 10515.989, 340.112, 52815.577 23/03/09,08:31:18,17,08,1, 11.8,1,1, -2.980, 10513.739, 341.148, 52822.785 23/03/09,08:31:18,18,08,1, 11.8,1,1, -2.980, 10520.058, 341.084, 52824.747 23/03/09,08:31:18,19,08,1, 11.8,1,1, -2.980, 10513.752, 340.371, 52815.438 23/03/09,08:31:19,00,08,1, 11.9,1,1, -2.987, 10513.750, 340.371, 52815.438 23/03/09,08:31:19,01,08,1, 11.9,1,1, -2.987, 10514.095, 341.282, 52823.330 23/03/09,08:31:19,02,08,1, 11.9,1,1, -2.987, 10520.098, 341.123, 52824.351 23/03/09,08:31:19,03,08,1, 11.9,1,1, -2.987, 10513.741, 340.407, 52815.679 23/03/09,08:31:19,04,08,1, 11.9,1,1, -2.987, 10517.320, 341.564, 52827.514 23/03/09,08:31:19,05,08,1, 11.9,1,1, -2.987, 10519.010, 340.443, 52819.621 23/03/09,08:31:19,06,08,1, 11.9,1,1, -2.987, 10513.030, 340.671, 52818.563 23/03/09,08:31:19,07,08,1, 11.9,1,1, -2.987, 10519.386, 341.290, 52827.250 23/03/09,08:31:19,08,08,1, 11.9,1,1, -2.987, 10515.791, 340.221, 52815.425 23/03/09,08:31:19,09,08,1, 11.9,1,1, -2.987, 10514.068, 341.318, 52823.328 23/03/09,08:31:19,10,08,1, 11.9,1,1, -2.987, 10520.079, 341.084, 52824.295 23/03/09,08:31:19,11,08,1, 11.9,1,1, -2.987, 10513.763, 340.466, 52815.739 23/03/09,08:31:19,12,08,1, 11.9,1,1, -2.987, 10517.333, 341.545, 52827.524 23/03/09,08:31:19,13,08,1, 11.9,1,1, -2.987, 10519.060, 340.493, 52819.572 23/03/09,08:31:19,14,08,1, 11.9,1,1, -2.987, 10513.033, 340.668, 52818.654 23/03/09,08:31:19,15,08,1, 11.9,1,1, -2.987, 10519.318, 341.258, 52827.170 23/03/09,08:31:19,16,08,1, 11.9,1,1, -2.987, 10515.736, 340.190, 52815.468 23/03/09,08:31:19,17,08,1, 11.9,1,1, -2.987, 10514.144, 341.298, 52823.405 23/03/09,08:31:19,18,08,1, 11.9,1,1, -2.987, 10520.055, 341.089, 52824.256 23/03/09,08:31:19,19,08,1, 11.9,1,1, -2.987, 10513.698, 340.461, 52815.753 23/03/09,08:31:20,00,08,1, 11.9,1,1, -2.983, 10513.692, 340.461, 52815.753 23/03/09,08:31:20,01,08,1, 11.9,1,1, -2.983, 10513.828, 340.973, 52821.406 23/03/09,08:31:20,02,08,1, 11.9,1,1, -2.983, 10519.279, 341.245, 52825.061 23/03/09,08:31:20,03,08,1, 11.9,1,1, -2.983, 10514.938, 340.558, 52816.748 23/03/09,08:31:20,04,08,1, 11.9,1,1, -2.983, 10516.245, 341.261, 52825.419 23/03/09,08:31:20,05,08,1, 11.9,1,1, -2.983, 10519.089, 340.809, 52821.508 23/03/09,08:31:20,06,08,1, 11.9,1,1, -2.983, 10513.552, 340.487, 52817.917 23/03/09,08:31:20,07,08,1, 11.9,1,1, -2.983, 10518.007, 341.220, 52826.241 23/03/09,08:31:20,08,08,1, 11.9,1,1, -2.983, 10516.613, 340.541, 52817.611 23/03/09,08:31:20,09,08,1, 11.9,1,1, -2.983, 10513.862, 341.026, 52821.502 23/03/09,08:31:20,10,08,1, 11.9,1,1, -2.983, 10519.296, 341.272, 52825.100 23/03/09,08:31:20,11,08,1, 11.9,1,1, -2.983, 10514.872, 340.526, 52816.634 23/03/09,08:31:20,12,08,1, 11.9,1,1, -2.983, 10516.285, 341.245, 52825.455 23/03/09,08:31:20,13,08,1, 11.9,1,1, -2.983, 10519.040, 340.764, 52821.529 23/03/09,08:31:20,14,08,1, 11.9,1,1, -2.983, 10513.571, 340.554, 52817.896 23/03/09,08:31:20,15,08,1, 11.9,1,1, -2.983, 10517.975, 341.261, 52826.264 23/03/09,08:31:20,16,08,1, 11.9,1,1, -2.983, 10516.611, 340.560, 52817.602 23/03/09,08:31:20,17,08,1, 11.9,1,1, -2.983, 10513.842, 341.026, 52821.456 23/03/09,08:31:20,18,08,1, 11.9,1,1, -2.983, 10519.306, 341.343, 52825.102 23/03/09,08:31:20,19,08,1, 11.9,1,1, -2.983, 10514.853, 340.581, 52816.699 23/03/09,08:31:21,00,08,1, 11.9,1,1, -2.982, 10514.852, 340.581, 52816.699 23/03/09,08:31:21,01,08,1, 11.9,1,1, -2.982, 10513.914, 340.972, 52821.884 23/03/09,08:31:21,02,08,1, 11.9,1,1, -2.982, 10519.079, 341.132, 52824.742 23/03/09,08:31:21,03,08,1, 11.9,1,1, -2.982, 10514.631, 340.484, 52817.009 23/03/09,08:31:21,04,08,1, 11.9,1,1, -2.982, 10516.296, 341.160, 52825.542 23/03/09,08:31:21,05,08,1, 11.9,1,1, -2.982, 10518.576, 340.691, 52821.049 23/03/09,08:31:21,06,08,1, 11.9,1,1, -2.982, 10513.388, 340.426, 52818.263 23/03/09,08:31:21,07,08,1, 11.9,1,1, -2.982, 10517.860, 341.132, 52826.010 23/03/09,08:31:21,08,08,1, 11.9,1,1, -2.982, 10516.175, 340.485, 52817.495 23/03/09,08:31:21,09,08,1, 11.9,1,1, -2.982, 10513.883, 340.955, 52821.974 23/03/09,08:31:21,10,08,1, 11.9,1,1, -2.982, 10519.120, 341.172, 52824.739 23/03/09,08:31:21,11,08,1, 11.9,1,1, -2.982, 10514.610, 340.533, 52817.043 23/03/09,08:31:21,12,08,1, 11.9,1,1, -2.982, 10516.247, 341.108, 52825.530 23/03/09,08:31:21,13,08,1, 11.9,1,1, -2.982, 10518.569, 340.610, 52821.012 23/03/09,08:31:21,14,08,1, 11.9,1,1, -2.982, 10513.355, 340.470, 52818.282 23/03/09,08:31:21,15,08,1, 11.9,1,1, -2.982, 10517.882, 341.180, 52826.034 23/03/09,08:31:21,16,08,1, 11.9,1,1, -2.982, 10516.195, 340.483, 52817.440 23/03/09,08:31:21,17,08,1, 11.9,1,1, -2.982, 10513.897, 340.973, 52821.992 23/03/09,08:31:21,18,08,1, 11.9,1,1, -2.982, 10519.100, 341.165, 52824.705 23/03/09,08:31:21,19,08,1, 11.9,1,1, -2.982, 10514.603, 340.512, 52816.987 23/03/09,08:31:22,00,08,1, 11.8,1,1, -2.983, 10514.601, 340.512, 52816.987 23/03/09,08:31:22,01,08,1, 11.8,1,1, -2.983, 10514.103, 340.934, 52822.465 23/03/09,08:31:22,02,08,1, 11.8,1,1, -2.983, 10518.682, 340.988, 52824.000 23/03/09,08:31:22,03,08,1, 11.8,1,1, -2.983, 10514.308, 340.436, 52817.404 23/03/09,08:31:22,04,08,1, 11.8,1,1, -2.983, 10516.358, 340.969, 52825.456 23/03/09,08:31:22,05,08,1, 11.8,1,1, -2.983, 10517.809, 340.478, 52820.412 23/03/09,08:31:22,06,08,1, 11.8,1,1, -2.983, 10513.275, 340.424, 52818.880 23/03/09,08:31:22,07,08,1, 11.8,1,1, -2.983, 10517.677, 340.978, 52825.512 23/03/09,08:31:22,08,08,1, 11.8,1,1, -2.983, 10515.512, 340.352, 52817.418 23/03/09,08:31:22,09,08,1, 11.8,1,1, -2.983, 10514.062, 340.864, 52822.521 23/03/09,08:31:22,10,08,1, 11.8,1,1, -2.983, 10518.632, 340.893, 52823.996 23/03/09,08:31:22,11,08,1, 11.8,1,1, -2.983, 10514.239, 340.381, 52817.330 23/03/09,08:31:22,12,08,1, 11.8,1,1, -2.983, 10516.319, 340.950, 52825.502 23/03/09,08:31:22,13,08,1, 11.8,1,1, -2.983, 10517.763, 340.444, 52820.307 23/03/09,08:31:22,14,08,1, 11.8,1,1, -2.983, 10513.160, 340.390, 52818.859 23/03/09,08:31:22,15,08,1, 11.8,1,1, -2.983, 10517.617, 340.943, 52825.462 23/03/09,08:31:22,16,08,1, 11.8,1,1, -2.983, 10515.506, 340.378, 52817.415 23/03/09,08:31:22,17,08,1, 11.8,1,1, -2.983, 10514.062, 340.891, 52822.591 23/03/09,08:31:22,18,08,1, 11.8,1,1, -2.983, 10518.633, 340.892, 52823.923 23/03/09,08:31:22,19,08,1, 11.8,1,1, -2.983, 10514.191, 340.395, 52817.362 23/03/09,08:31:23,00,08,1, 11.9,1,1, -2.984, 10514.184, 340.395, 52817.362 23/03/09,08:31:23,01,08,1, 11.9,1,1, -2.984, 10514.070, 340.952, 52822.808 23/03/09,08:31:23,02,08,1, 11.9,1,1, -2.984, 10518.263, 340.888, 52823.667 23/03/09,08:31:23,03,08,1, 11.9,1,1, -2.984, 10513.945, 340.485, 52817.720 23/03/09,08:31:23,04,08,1, 11.9,1,1, -2.984, 10516.179, 340.994, 52825.406 23/03/09,08:31:23,05,08,1, 11.9,1,1, -2.984, 10517.248, 340.446, 52820.075 23/03/09,08:31:23,06,08,1, 11.9,1,1, -2.984, 10513.020, 340.438, 52819.216 23/03/09,08:31:23,07,08,1, 11.9,1,1, -2.984, 10517.344, 341.003, 52825.301 23/03/09,08:31:23,08,08,1, 11.9,1,1, -2.984, 10515.113, 340.430, 52817.622 23/03/09,08:31:23,09,08,1, 11.9,1,1, -2.984, 10514.069, 340.954, 52822.876 23/03/09,08:31:23,10,08,1, 11.9,1,1, -2.984, 10518.278, 340.886, 52823.750 23/03/09,08:31:23,11,08,1, 11.9,1,1, -2.984, 10513.899, 340.427, 52817.706 23/03/09,08:31:23,12,08,1, 11.9,1,1, -2.984, 10516.181, 340.917, 52825.456 23/03/09,08:31:23,13,08,1, 11.9,1,1, -2.984, 10517.210, 340.432, 52820.069 23/03/09,08:31:23,14,08,1, 11.9,1,1, -2.984, 10512.938, 340.442, 52819.287 23/03/09,08:31:23,15,08,1, 11.9,1,1, -2.984, 10517.411, 340.946, 52825.220 23/03/09,08:31:23,16,08,1, 11.9,1,1, -2.984, 10515.072, 340.427, 52817.564 23/03/09,08:31:23,17,08,1, 11.9,1,1, -2.984, 10514.096, 340.899, 52822.928 23/03/09,08:31:23,18,08,1, 11.9,1,1, -2.984, 10518.237, 340.844, 52823.610 23/03/09,08:31:23,19,08,1, 11.9,1,1, -2.984, 10513.889, 340.399, 52817.744 23/03/09,08:31:24,00,08,1, 11.8,1,1, -2.986, 10513.884, 340.399, 52817.744 23/03/09,08:31:24,01,08,1, 11.8,1,1, -2.986, 10514.174, 340.838, 52823.340 23/03/09,08:31:24,02,08,1, 11.8,1,1, -2.986, 10518.334, 340.851, 52823.535 23/03/09,08:31:24,03,08,1, 11.8,1,1, -2.986, 10513.747, 340.276, 52817.699 23/03/09,08:31:24,04,08,1, 11.8,1,1, -2.986, 10516.296, 340.898, 52825.649 23/03/09,08:31:24,05,08,1, 11.8,1,1, -2.986, 10516.971, 340.348, 52819.659 23/03/09,08:31:24,06,08,1, 11.8,1,1, -2.986, 10512.893, 340.468, 52819.539 23/03/09,08:31:24,07,08,1, 11.8,1,1, -2.986, 10517.506, 340.955, 52825.312 23/03/09,08:31:24,08,08,1, 11.8,1,1, -2.986, 10514.849, 340.363, 52817.437 23/03/09,08:31:24,09,08,1, 11.8,1,1, -2.986, 10514.267, 340.875, 52823.363 23/03/09,08:31:24,10,08,1, 11.8,1,1, -2.986, 10518.369, 340.800, 52823.498 23/03/09,08:31:24,11,08,1, 11.8,1,1, -2.986, 10513.700, 340.286, 52817.661 23/03/09,08:31:24,12,08,1, 11.8,1,1, -2.986, 10516.298, 340.805, 52825.585 23/03/09,08:31:24,13,08,1, 11.8,1,1, -2.986, 10516.919, 340.347, 52819.625 23/03/09,08:31:24,14,08,1, 11.8,1,1, -2.986, 10512.868, 340.409, 52819.555 23/03/09,08:31:24,15,08,1, 11.8,1,1, -2.986, 10517.517, 340.928, 52825.303 23/03/09,08:31:24,16,08,1, 11.8,1,1, -2.986, 10514.832, 340.359, 52817.369 23/03/09,08:31:24,17,08,1, 11.8,1,1, -2.986, 10514.247, 340.891, 52823.461 23/03/09,08:31:24,18,08,1, 11.8,1,1, -2.986, 10518.345, 340.771, 52823.419 23/03/09,08:31:24,19,08,1, 11.8,1,1, -2.986, 10513.712, 340.304, 52817.761 23/03/09,08:31:25,00,08,1, 11.9,1,1, -2.981, 10513.709, 340.304, 52817.761 23/03/09,08:31:25,01,08,1, 11.9,1,1, -2.981, 10514.792, 340.619, 52822.820 23/03/09,08:31:25,02,08,1, 11.9,1,1, -2.981, 10517.298, 340.617, 52822.851 23/03/09,08:31:25,03,08,1, 11.9,1,1, -2.981, 10514.413, 340.372, 52819.345 23/03/09,08:31:25,04,08,1, 11.9,1,1, -2.981, 10515.954, 340.477, 52823.909 23/03/09,08:31:25,05,08,1, 11.9,1,1, -2.981, 10516.191, 340.395, 52820.217 23/03/09,08:31:25,06,08,1, 11.9,1,1, -2.981, 10513.682, 340.429, 52820.187 23/03/09,08:31:25,07,08,1, 11.9,1,1, -2.981, 10516.589, 340.689, 52823.733 23/03/09,08:31:25,08,08,1, 11.9,1,1, -2.981, 10515.043, 340.556, 52819.142 23/03/09,08:31:25,09,08,1, 11.9,1,1, -2.981, 10514.733, 340.663, 52822.838 23/03/09,08:31:25,10,08,1, 11.9,1,1, -2.981, 10517.318, 340.677, 52822.789 23/03/09,08:31:25,11,08,1, 11.9,1,1, -2.981, 10514.398, 340.411, 52819.393 23/03/09,08:31:25,12,08,1, 11.9,1,1, -2.981, 10515.933, 340.487, 52823.912 23/03/09,08:31:25,13,08,1, 11.9,1,1, -2.981, 10516.223, 340.383, 52820.202 23/03/09,08:31:25,14,08,1, 11.9,1,1, -2.981, 10513.637, 340.403, 52820.301 23/03/09,08:31:25,15,08,1, 11.9,1,1, -2.981, 10516.618, 340.664, 52823.755 23/03/09,08:31:25,16,08,1, 11.9,1,1, -2.981, 10515.053, 340.618, 52819.141 23/03/09,08:31:25,17,08,1, 11.9,1,1, -2.981, 10514.760, 340.691, 52822.821 23/03/09,08:31:25,18,08,1, 11.9,1,1, -2.981, 10517.317, 340.691, 52822.754 23/03/09,08:31:25,19,08,1, 11.9,1,1, -2.981, 10514.395, 340.413, 52819.331 23/03/09,08:31:26,00,08,1, 11.9,1,1, -2.986, 10514.393, 340.413, 52819.331 23/03/09,08:31:26,01,08,1, 11.9,1,1, -2.986, 10514.801, 340.513, 52823.006 23/03/09,08:31:26,02,08,1, 11.9,1,1, -2.986, 10517.260, 340.527, 52822.545 23/03/09,08:31:26,03,08,1, 11.9,1,1, -2.986, 10514.161, 340.254, 52819.102 23/03/09,08:31:26,04,08,1, 11.9,1,1, -2.986, 10515.885, 340.441, 52823.923 23/03/09,08:31:26,05,08,1, 11.9,1,1, -2.986, 10515.999, 340.318, 52819.879 23/03/09,08:31:26,06,08,1, 11.9,1,1, -2.986, 10513.537, 340.392, 52820.415 23/03/09,08:31:26,07,08,1, 11.9,1,1, -2.986, 10516.629, 340.660, 52823.727 23/03/09,08:31:26,08,08,1, 11.9,1,1, -2.986, 10514.908, 340.502, 52818.985 23/03/09,08:31:26,09,08,1, 11.9,1,1, -2.986, 10514.810, 340.518, 52823.049 23/03/09,08:31:26,10,08,1, 11.9,1,1, -2.986, 10517.237, 340.513, 52822.527 23/03/09,08:31:26,11,08,1, 11.9,1,1, -2.986, 10514.124, 340.330, 52819.228 23/03/09,08:31:26,12,08,1, 11.9,1,1, -2.986, 10515.926, 340.460, 52824.000 23/03/09,08:31:26,13,08,1, 11.9,1,1, -2.986, 10515.971, 340.399, 52819.915 23/03/09,08:31:26,14,08,1, 11.9,1,1, -2.986, 10513.541, 340.352, 52820.404 23/03/09,08:31:26,15,08,1, 11.9,1,1, -2.986, 10516.683, 340.638, 52823.774 23/03/09,08:31:26,16,08,1, 11.9,1,1, -2.986, 10514.863, 340.528, 52819.085 23/03/09,08:31:26,17,08,1, 11.9,1,1, -2.986, 10514.829, 340.614, 52823.057 23/03/09,08:31:26,18,08,1, 11.9,1,1, -2.986, 10517.230, 340.552, 52822.499 23/03/09,08:31:26,19,08,1, 11.9,1,1, -2.986, 10514.106, 340.286, 52819.209 23/03/09,08:31:27,00,08,1, 11.8,1,1, -2.983, 10514.101, 340.286, 52819.209 23/03/09,08:31:27,01,08,1, 11.8,1,1, -2.983, 10515.058, 340.645, 52823.216 23/03/09,08:31:27,02,08,1, 11.8,1,1, -2.983, 10517.126, 340.559, 52822.182 23/03/09,08:31:27,03,08,1, 11.8,1,1, -2.983, 10514.127, 340.330, 52819.242 23/03/09,08:31:27,04,08,1, 11.8,1,1, -2.983, 10515.986, 340.510, 52823.755 23/03/09,08:31:27,05,08,1, 11.8,1,1, -2.983, 10515.725, 340.439, 52819.581 23/03/09,08:31:27,06,08,1, 11.8,1,1, -2.983, 10513.720, 340.512, 52820.744 23/03/09,08:31:27,07,08,1, 11.8,1,1, -2.983, 10516.762, 340.764, 52823.476 23/03/09,08:31:27,08,08,1, 11.8,1,1, -2.983, 10514.871, 340.608, 52819.111 23/03/09,08:31:27,09,08,1, 11.8,1,1, -2.983, 10515.126, 340.608, 52823.148 23/03/09,08:31:27,10,08,1, 11.8,1,1, -2.983, 10517.122, 340.535, 52822.028 23/03/09,08:31:27,11,08,1, 11.8,1,1, -2.983, 10514.086, 340.322, 52819.280 23/03/09,08:31:27,12,08,1, 11.8,1,1, -2.983, 10516.031, 340.469, 52823.668 23/03/09,08:31:27,13,08,1, 11.8,1,1, -2.983, 10515.716, 340.456, 52819.565 23/03/09,08:31:27,14,08,1, 11.8,1,1, -2.983, 10513.739, 340.511, 52820.792 23/03/09,08:31:27,15,08,1, 11.8,1,1, -2.983, 10516.775, 340.713, 52823.469 23/03/09,08:31:27,16,08,1, 11.8,1,1, -2.983, 10514.874, 340.526, 52819.054 23/03/09,08:31:27,17,08,1, 11.8,1,1, -2.983, 10515.156, 340.585, 52823.214 23/03/09,08:31:27,18,08,1, 11.8,1,1, -2.983, 10517.070, 340.514, 52821.982 23/03/09,08:31:27,19,08,1, 11.8,1,1, -2.983, 10514.036, 340.330, 52819.235 23/03/09,08:31:28,00,08,1, 11.9,1,1, -2.983, 10514.034, 340.330, 52819.235 23/03/09,08:31:28,01,08,1, 11.9,1,1, -2.983, 10515.106, 340.636, 52822.425 23/03/09,08:31:28,02,08,1, 11.9,1,1, -2.983, 10516.880, 340.838, 52822.272 23/03/09,08:31:28,03,08,1, 11.9,1,1, -2.983, 10514.443, 340.548, 52819.562 23/03/09,08:31:28,04,08,1, 11.9,1,1, -2.983, 10515.575, 340.628, 52822.895 23/03/09,08:31:28,05,08,1, 11.9,1,1, -2.983, 10515.800, 340.848, 52820.361 23/03/09,08:31:28,06,08,1, 11.9,1,1, -2.983, 10514.052, 340.637, 52820.531 23/03/09,08:31:28,07,08,1, 11.9,1,1, -2.983, 10516.407, 340.932, 52823.204 23/03/09,08:31:28,08,08,1, 11.9,1,1, -2.983, 10515.362, 340.842, 52819.873 23/03/09,08:31:28,09,08,1, 11.9,1,1, -2.983, 10515.079, 340.623, 52822.442 23/03/09,08:31:28,10,08,1, 11.9,1,1, -2.983, 10516.791, 340.802, 52822.170 23/03/09,08:31:28,11,08,1, 11.9,1,1, -2.983, 10514.445, 340.577, 52819.544 23/03/09,08:31:28,12,08,1, 11.9,1,1, -2.983, 10515.601, 340.614, 52822.905 23/03/09,08:31:28,13,08,1, 11.9,1,1, -2.983, 10515.805, 340.786, 52820.287 23/03/09,08:31:28,14,08,1, 11.9,1,1, -2.983, 10514.084, 340.628, 52820.593 23/03/09,08:31:28,15,08,1, 11.9,1,1, -2.983, 10516.474, 340.935, 52823.188 23/03/09,08:31:28,16,08,1, 11.9,1,1, -2.983, 10515.287, 340.837, 52819.785 23/03/09,08:31:28,17,08,1, 11.9,1,1, -2.983, 10515.184, 340.613, 52822.546 23/03/09,08:31:28,18,08,1, 11.9,1,1, -2.983, 10516.835, 340.791, 52822.120 23/03/09,08:31:28,19,08,1, 11.9,1,1, -2.983, 10514.425, 340.533, 52819.491 23/03/09,08:31:29,00,08,1, 11.9,1,1, -2.981, 10514.418, 340.533, 52819.491 23/03/09,08:31:29,01,08,1, 11.9,1,1, -2.981, 10515.363, 340.675, 52822.543 23/03/09,08:31:29,02,08,1, 11.9,1,1, -2.981, 10516.667, 340.811, 52821.706 23/03/09,08:31:29,03,08,1, 11.9,1,1, -2.981, 10514.383, 340.546, 52819.674 23/03/09,08:31:29,04,08,1, 11.9,1,1, -2.981, 10515.746, 340.738, 52822.807 23/03/09,08:31:29,05,08,1, 11.9,1,1, -2.981, 10515.665, 340.943, 52820.089 23/03/09,08:31:29,06,08,1, 11.9,1,1, -2.981, 10514.324, 340.766, 52820.954 23/03/09,08:31:29,07,08,1, 11.9,1,1, -2.981, 10516.638, 341.008, 52823.030 23/03/09,08:31:29,08,08,1, 11.9,1,1, -2.981, 10515.278, 340.919, 52819.928 23/03/09,08:31:29,09,08,1, 11.9,1,1, -2.981, 10515.390, 340.652, 52822.535 23/03/09,08:31:29,10,08,1, 11.9,1,1, -2.981, 10516.653, 340.869, 52821.645 23/03/09,08:31:29,11,08,1, 11.9,1,1, -2.981, 10514.333, 340.578, 52819.593 23/03/09,08:31:29,12,08,1, 11.9,1,1, -2.981, 10515.742, 340.755, 52822.790 23/03/09,08:31:29,13,08,1, 11.9,1,1, -2.981, 10515.586, 340.954, 52820.152 23/03/09,08:31:29,14,08,1, 11.9,1,1, -2.981, 10514.320, 340.782, 52821.079 23/03/09,08:31:29,15,08,1, 11.9,1,1, -2.981, 10516.637, 340.987, 52822.987 23/03/09,08:31:29,16,08,1, 11.9,1,1, -2.981, 10515.271, 340.887, 52819.891 23/03/09,08:31:29,17,08,1, 11.9,1,1, -2.981, 10515.350, 340.679, 52822.604 23/03/09,08:31:29,18,08,1, 11.9,1,1, -2.981, 10516.602, 340.864, 52821.602 23/03/09,08:31:29,19,08,1, 11.9,1,1, -2.981, 10514.308, 340.617, 52819.654 23/03/09,08:31:30,00,08,1, 12.0,1,1, -2.983, 10514.301, 340.617, 52819.654 23/03/09,08:31:30,01,08,1, 12.0,1,1, -2.983, 10515.287, 340.640, 52822.680 23/03/09,08:31:30,02,08,1, 12.0,1,1, -2.983, 10516.292, 340.877, 52821.199 23/03/09,08:31:30,03,08,1, 12.0,1,1, -2.983, 10513.890, 340.637, 52819.588 23/03/09,08:31:30,04,08,1, 12.0,1,1, -2.983, 10515.687, 340.857, 52822.973 23/03/09,08:31:30,05,08,1, 12.0,1,1, -2.983, 10515.336, 341.026, 52819.871 23/03/09,08:31:30,06,08,1, 12.0,1,1, -2.983, 10514.318, 340.820, 52821.352 23/03/09,08:31:30,07,08,1, 12.0,1,1, -2.983, 10516.649, 341.055, 52823.005 23/03/09,08:31:30,08,08,1, 12.0,1,1, -2.983, 10514.860, 340.835, 52819.669 23/03/09,08:31:30,09,08,1, 12.0,1,1, -2.983, 10515.186, 340.683, 52822.692 23/03/09,08:31:30,10,08,1, 12.0,1,1, -2.983, 10516.244, 340.899, 52821.171 23/03/09,08:31:30,11,08,1, 12.0,1,1, -2.983, 10513.840, 340.652, 52819.632 23/03/09,08:31:30,12,08,1, 12.0,1,1, -2.983, 10515.664, 340.881, 52822.951 23/03/09,08:31:30,13,08,1, 12.0,1,1, -2.983, 10515.270, 340.987, 52819.865 23/03/09,08:31:30,14,08,1, 12.0,1,1, -2.983, 10514.294, 340.830, 52821.499 23/03/09,08:31:30,15,08,1, 12.0,1,1, -2.983, 10516.683, 341.110, 52823.007 23/03/09,08:31:30,16,08,1, 12.0,1,1, -2.983, 10514.828, 340.845, 52819.661 23/03/09,08:31:30,17,08,1, 12.0,1,1, -2.983, 10515.163, 340.681, 52822.720 23/03/09,08:31:30,18,08,1, 12.0,1,1, -2.983, 10516.196, 340.917, 52821.120 23/03/09,08:31:30,19,08,1, 12.0,1,1, -2.983, 10513.823, 340.657, 52819.636 23/03/09,08:31:31,00,08,1, 11.8,1,1, -2.981, 10513.817, 340.657, 52819.636 23/03/09,08:31:31,01,08,1, 11.8,1,1, -2.981, 10514.999, 340.634, 52822.605 23/03/09,08:31:31,02,08,1, 11.8,1,1, -2.981, 10515.647, 340.911, 52820.694 23/03/09,08:31:31,03,08,1, 11.8,1,1, -2.981, 10513.591, 340.683, 52819.883 23/03/09,08:31:31,04,08,1, 11.8,1,1, -2.981, 10515.548, 340.960, 52822.877 23/03/09,08:31:31,05,08,1, 11.8,1,1, -2.981, 10514.919, 341.029, 52819.821 23/03/09,08:31:31,06,08,1, 11.8,1,1, -2.981, 10514.313, 340.771, 52821.739 23/03/09,08:31:31,07,08,1, 11.8,1,1, -2.981, 10516.364, 340.992, 52822.560 23/03/09,08:31:31,08,08,1, 11.8,1,1, -2.981, 10514.397, 340.744, 52819.602 23/03/09,08:31:31,09,08,1, 11.8,1,1, -2.981, 10514.972, 340.626, 52822.606 23/03/09,08:31:31,10,08,1, 11.8,1,1, -2.981, 10515.596, 340.924, 52820.699 23/03/09,08:31:31,11,08,1, 11.8,1,1, -2.981, 10513.566, 340.708, 52819.935 23/03/09,08:31:31,12,08,1, 11.8,1,1, -2.981, 10515.575, 340.981, 52822.874 23/03/09,08:31:31,13,08,1, 11.8,1,1, -2.981, 10514.923, 341.084, 52819.932 23/03/09,08:31:31,14,08,1, 11.8,1,1, -2.981, 10514.578, 340.921, 52822.815 23/03/09,08:31:31,15,08,1, 11.8,1,1, -2.981, 10516.216, 340.904, 52821.813 23/03/09,08:31:31,16,08,1, 11.8,1,1, -2.981, 10514.202, 340.863, 52820.031 23/03/09,08:31:31,17,08,1, 11.8,1,1, -2.981, 10515.423, 340.719, 52822.799 23/03/09,08:31:31,18,08,1, 11.8,1,1, -2.981, 10515.152, 340.857, 52819.911 23/03/09,08:31:31,19,08,1, 11.8,1,1, -2.981, 10513.727, 340.847, 52820.706 23/03/09,08:31:32,00,08,1, 11.9,1,1, -2.982, 10513.725, 340.847, 52820.706 23/03/09,08:31:32,01,08,1, 11.9,1,1, -2.982, 10514.779, 340.715, 52822.671 23/03/09,08:31:32,02,08,1, 11.9,1,1, -2.982, 10515.355, 340.889, 52820.358 23/03/09,08:31:32,03,08,1, 11.9,1,1, -2.982, 10513.276, 340.700, 52819.945 23/03/09,08:31:32,04,08,1, 11.9,1,1, -2.982, 10515.712, 341.043, 52823.244 23/03/09,08:31:32,05,08,1, 11.9,1,1, -2.982, 10514.795, 340.948, 52819.683 23/03/09,08:31:32,06,08,1, 11.9,1,1, -2.982, 10514.252, 340.738, 52821.953 23/03/09,08:31:32,07,08,1, 11.9,1,1, -2.982, 10516.263, 340.969, 52822.317 23/03/09,08:31:32,08,08,1, 11.9,1,1, -2.982, 10513.884, 340.587, 52819.122 23/03/09,08:31:32,09,08,1, 11.9,1,1, -2.982, 10514.755, 340.667, 52822.631 23/03/09,08:31:32,10,08,1, 11.9,1,1, -2.982, 10515.250, 340.941, 52820.333 23/03/09,08:31:32,11,08,1, 11.9,1,1, -2.982, 10513.278, 340.703, 52820.016 23/03/09,08:31:32,12,08,1, 11.9,1,1, -2.982, 10515.742, 341.047, 52823.241 23/03/09,08:31:32,13,08,1, 11.9,1,1, -2.982, 10514.735, 340.930, 52819.641 23/03/09,08:31:32,14,08,1, 11.9,1,1, -2.982, 10514.244, 340.705, 52822.060 23/03/09,08:31:32,15,08,1, 11.9,1,1, -2.982, 10516.265, 340.980, 52822.304 23/03/09,08:31:32,16,08,1, 11.9,1,1, -2.982, 10513.762, 340.575, 52819.086 23/03/09,08:31:32,17,08,1, 11.9,1,1, -2.982, 10514.750, 340.696, 52822.686 23/03/09,08:31:32,18,08,1, 11.9,1,1, -2.982, 10515.246, 340.950, 52820.259 23/03/09,08:31:32,19,08,1, 11.9,1,1, -2.982, 10513.363, 340.810, 52821.356 23/03/09,08:31:33,00,08,1, 11.9,1,1, -2.981, 10513.358, 340.810, 52821.356 23/03/09,08:31:33,01,08,1, 11.9,1,1, -2.981, 10515.378, 340.748, 52822.831 23/03/09,08:31:33,02,08,1, 11.9,1,1, -2.981, 10513.998, 340.786, 52818.850 23/03/09,08:31:33,03,08,1, 11.9,1,1, -2.981, 10513.692, 340.903, 52822.039 23/03/09,08:31:33,04,08,1, 11.9,1,1, -2.981, 10516.006, 340.874, 52822.116 23/03/09,08:31:33,05,08,1, 11.9,1,1, -2.981, 10513.575, 340.768, 52819.282 23/03/09,08:31:33,06,08,1, 11.9,1,1, -2.981, 10515.032, 340.728, 52823.284 23/03/09,08:31:33,07,08,1, 11.9,1,1, -2.981, 10515.311, 340.634, 52820.106 23/03/09,08:31:33,08,08,1, 11.9,1,1, -2.981, 10512.962, 340.696, 52820.007 23/03/09,08:31:33,09,08,1, 11.9,1,1, -2.981, 10515.356, 340.750, 52822.819 23/03/09,08:31:33,10,08,1, 11.9,1,1, -2.981, 10513.929, 340.778, 52818.860 23/03/09,08:31:33,11,08,1, 11.9,1,1, -2.981, 10513.715, 340.853, 52822.113 23/03/09,08:31:33,12,08,1, 11.9,1,1, -2.981, 10515.976, 340.877, 52822.078 23/03/09,08:31:33,13,08,1, 11.9,1,1, -2.981, 10513.516, 340.734, 52819.317 23/03/09,08:31:33,14,08,1, 11.9,1,1, -2.981, 10515.046, 340.700, 52823.386 23/03/09,08:31:33,15,08,1, 11.9,1,1, -2.981, 10515.202, 340.630, 52819.994 23/03/09,08:31:33,16,08,1, 11.9,1,1, -2.981, 10512.840, 340.702, 52819.908 23/03/09,08:31:33,17,08,1, 11.9,1,1, -2.981, 10515.831, 340.668, 52822.449 23/03/09,08:31:33,18,08,1, 11.9,1,1, -2.981, 10513.292, 340.710, 52818.286 23/03/09,08:31:33,19,08,1, 11.9,1,1, -2.981, 10514.187, 341.013, 52823.259 23/03/09,08:31:34,00,08,1, 11.8,1,1, -2.983, 10514.184, 341.013, 52823.259 23/03/09,08:31:34,01,08,1, 11.8,1,1, -2.983, 10516.285, 340.752, 52822.838 23/03/09,08:31:34,02,08,1, 11.8,1,1, -2.983, 10512.435, 340.621, 52817.350 23/03/09,08:31:34,03,08,1, 11.8,1,1, -2.983, 10514.541, 341.157, 52824.655 23/03/09,08:31:34,04,08,1, 11.8,1,1, -2.983, 10515.948, 340.470, 52820.187 23/03/09,08:31:34,05,08,1, 11.8,1,1, -2.983, 10512.164, 340.628, 52819.319 23/03/09,08:31:34,06,08,1, 11.8,1,1, -2.983, 10515.980, 340.779, 52824.606 23/03/09,08:31:34,07,08,1, 11.8,1,1, -2.983, 10513.800, 340.258, 52817.286 23/03/09,08:31:34,08,08,1, 11.8,1,1, -2.983, 10512.471, 340.904, 52821.978 23/03/09,08:31:34,09,08,1, 11.8,1,1, -2.983, 10516.281, 340.703, 52822.708 23/03/09,08:31:34,10,08,1, 11.8,1,1, -2.983, 10512.349, 340.525, 52817.348 23/03/09,08:31:34,11,08,1, 11.8,1,1, -2.983, 10514.600, 341.060, 52824.785 23/03/09,08:31:34,12,08,1, 11.8,1,1, -2.983, 10515.877, 340.390, 52820.093 23/03/09,08:31:34,13,08,1, 11.8,1,1, -2.983, 10512.045, 340.648, 52819.397 23/03/09,08:31:34,14,08,1, 11.8,1,1, -2.983, 10515.981, 340.750, 52824.629 23/03/09,08:31:34,15,08,1, 11.8,1,1, -2.983, 10513.659, 340.242, 52817.113 23/03/09,08:31:34,16,08,1, 11.8,1,1, -2.983, 10512.463, 340.858, 52821.944 23/03/09,08:31:34,17,08,1, 11.8,1,1, -2.983, 10516.251, 340.672, 52822.557 23/03/09,08:31:34,18,08,1, 11.8,1,1, -2.983, 10512.314, 340.524, 52817.429 23/03/09,08:31:34,19,08,1, 11.8,1,1, -2.983, 10514.644, 341.012, 52824.805 23/03/09,08:31:35,00,09,1, 11.8,1,1, -2.980, 10514.643, 341.012, 52824.805 23/03/09,08:31:35,01,09,1, 11.8,1,1, -2.980, 10515.988, 340.797, 52822.649 23/03/09,08:31:35,02,09,1, 11.8,1,1, -2.980, 10512.571, 340.635, 52818.180 23/03/09,08:31:35,03,09,1, 11.8,1,1, -2.980, 10514.542, 340.881, 52824.341 23/03/09,08:31:35,04,09,1, 11.8,1,1, -2.980, 10515.372, 340.492, 52819.985 23/03/09,08:31:35,05,09,1, 11.8,1,1, -2.980, 10512.036, 340.578, 52819.499 23/03/09,08:31:35,06,09,1, 11.8,1,1, -2.980, 10515.402, 340.778, 52823.902 23/03/09,08:31:35,07,09,1, 11.8,1,1, -2.980, 10513.418, 340.457, 52817.759 23/03/09,08:31:35,08,09,1, 11.8,1,1, -2.980, 10512.598, 340.874, 52822.097 23/03/09,08:31:35,09,09,1, 11.8,1,1, -2.980, 10515.934, 340.788, 52822.505 23/03/09,08:31:35,10,09,1, 11.8,1,1, -2.980, 10512.585, 340.657, 52818.217 23/03/09,08:31:35,11,09,1, 11.8,1,1, -2.980, 10514.571, 340.878, 52824.354 23/03/09,08:31:35,12,09,1, 11.8,1,1, -2.980, 10515.298, 340.469, 52819.851 23/03/09,08:31:35,13,09,1, 11.8,1,1, -2.980, 10511.966, 340.529, 52819.633 23/03/09,08:31:35,14,09,1, 11.8,1,1, -2.980, 10515.357, 340.705, 52823.840 23/03/09,08:31:35,15,09,1, 11.8,1,1, -2.980, 10513.255, 340.430, 52817.709 23/03/09,08:31:35,16,09,1, 11.8,1,1, -2.980, 10512.653, 340.861, 52822.288 23/03/09,08:31:35,17,09,1, 11.8,1,1, -2.980, 10515.910, 340.720, 52822.444 23/03/09,08:31:35,18,09,1, 11.8,1,1, -2.980, 10512.486, 340.581, 52818.182 23/03/09,08:31:35,19,09,1, 11.8,1,1, -2.980, 10514.645, 340.821, 52824.343 23/03/09,08:31:36,00,08,1, 11.8,1,1, -2.984, 10514.643, 340.821, 52824.343 23/03/09,08:31:36,01,08,1, 11.8,1,1, -2.984, 10516.258, 340.679, 52821.845 23/03/09,08:31:36,02,08,1, 11.8,1,1, -2.984, 10511.496, 340.520, 52817.868 23/03/09,08:31:36,03,08,1, 11.8,1,1, -2.984, 10515.168, 340.935, 52825.613 23/03/09,08:31:36,04,08,1, 11.8,1,1, -2.984, 10514.446, 340.229, 52818.055 23/03/09,08:31:36,05,08,1, 11.8,1,1, -2.984, 10511.249, 340.683, 52820.423 23/03/09,08:31:36,06,08,1, 11.8,1,1, -2.984, 10515.971, 340.847, 52824.266 23/03/09,08:31:36,07,08,1, 11.8,1,1, -2.984, 10512.273, 340.419, 52816.620 23/03/09,08:31:36,08,08,1, 11.8,1,1, -2.984, 10513.103, 341.065, 52824.185 23/03/09,08:31:36,09,08,1, 11.8,1,1, -2.984, 10516.231, 340.644, 52821.732 23/03/09,08:31:36,10,08,1, 11.8,1,1, -2.984, 10511.463, 340.492, 52817.936 23/03/09,08:31:36,11,08,1, 11.8,1,1, -2.984, 10515.173, 340.914, 52825.527 23/03/09,08:31:36,12,08,1, 11.8,1,1, -2.984, 10514.334, 340.229, 52817.927 23/03/09,08:31:36,13,08,1, 11.8,1,1, -2.984, 10511.252, 340.715, 52820.580 23/03/09,08:31:36,14,08,1, 11.8,1,1, -2.984, 10515.988, 340.807, 52824.206 23/03/09,08:31:36,15,08,1, 11.8,1,1, -2.984, 10512.228, 340.405, 52816.570 23/03/09,08:31:36,16,08,1, 11.8,1,1, -2.984, 10513.188, 341.067, 52824.320 23/03/09,08:31:36,17,08,1, 11.8,1,1, -2.984, 10516.223, 340.618, 52821.590 23/03/09,08:31:36,18,08,1, 11.8,1,1, -2.984, 10511.452, 340.449, 52818.010 23/03/09,08:31:36,19,08,1, 11.8,1,1, -2.984, 10515.163, 340.884, 52825.552 23/03/09,08:31:37,00,08,1, 11.9,1,1, -2.982, 10515.161, 340.884, 52825.552 23/03/09,08:31:37,01,08,1, 11.9,1,1, -2.982, 10515.228, 340.124, 52819.176 23/03/09,08:31:37,02,08,1, 11.9,1,1, -2.982, 10510.869, 340.462, 52819.410 23/03/09,08:31:37,03,08,1, 11.9,1,1, -2.982, 10515.839, 340.682, 52825.241 23/03/09,08:31:37,04,08,1, 11.9,1,1, -2.982, 10512.521, 339.987, 52816.097 23/03/09,08:31:37,05,08,1, 11.9,1,1, -2.982, 10511.770, 340.915, 52823.064 23/03/09,08:31:37,06,08,1, 11.9,1,1, -2.982, 10516.055, 340.554, 52822.562 23/03/09,08:31:37,07,08,1, 11.9,1,1, -2.982, 10511.122, 340.367, 52816.908 23/03/09,08:31:37,08,08,1, 11.9,1,1, -2.982, 10514.466, 341.046, 52826.022 23/03/09,08:31:37,09,08,1, 11.9,1,1, -2.982, 10515.095, 340.097, 52819.012 23/03/09,08:31:37,10,08,1, 11.9,1,1, -2.982, 10510.861, 340.508, 52819.575 23/03/09,08:31:37,11,08,1, 11.9,1,1, -2.982, 10515.842, 340.648, 52825.142 23/03/09,08:31:37,12,08,1, 11.9,1,1, -2.982, 10512.383, 339.992, 52816.122 23/03/09,08:31:37,13,08,1, 11.9,1,1, -2.982, 10511.846, 340.907, 52823.189 23/03/09,08:31:37,14,08,1, 11.9,1,1, -2.982, 10516.080, 340.572, 52822.563 23/03/09,08:31:37,15,08,1, 11.9,1,1, -2.982, 10511.079, 340.385, 52817.046 23/03/09,08:31:37,16,08,1, 11.9,1,1, -2.982, 10514.542, 341.021, 52826.093 23/03/09,08:31:37,17,08,1, 11.9,1,1, -2.982, 10515.043, 340.112, 52818.917 23/03/09,08:31:37,18,08,1, 11.9,1,1, -2.982, 10510.798, 340.522, 52819.705 23/03/09,08:31:37,19,08,1, 11.9,1,1, -2.982, 10515.801, 340.654, 52825.099 23/03/09,08:31:38,00,08,1, 11.9,1,1, -2.980, 10515.795, 340.654, 52825.099 23/03/09,08:31:38,01,08,1, 11.9,1,1, -2.980, 10513.658, 339.845, 52817.317 23/03/09,08:31:38,02,08,1, 11.9,1,1, -2.980, 10510.931, 340.521, 52821.062 23/03/09,08:31:38,03,08,1, 11.9,1,1, -2.980, 10515.627, 340.421, 52823.694 23/03/09,08:31:38,04,08,1, 11.9,1,1, -2.980, 10511.271, 340.053, 52816.115 23/03/09,08:31:38,05,08,1, 11.9,1,1, -2.980, 10512.772, 340.989, 52824.676 23/03/09,08:31:38,06,08,1, 11.9,1,1, -2.980, 10515.418, 340.202, 52820.787 23/03/09,08:31:38,07,08,1, 11.9,1,1, -2.980, 10510.732, 340.350, 52818.255 23/03/09,08:31:38,08,08,1, 11.9,1,1, -2.980, 10515.106, 340.716, 52825.738 23/03/09,08:31:38,09,08,1, 11.9,1,1, -2.980, 10513.527, 339.841, 52817.248 23/03/09,08:31:38,10,08,1, 11.9,1,1, -2.980, 10510.956, 340.599, 52821.236 23/03/09,08:31:38,11,08,1, 11.9,1,1, -2.980, 10515.598, 340.459, 52823.551 23/03/09,08:31:38,12,08,1, 11.9,1,1, -2.980, 10511.199, 340.102, 52816.140 23/03/09,08:31:38,13,08,1, 11.9,1,1, -2.980, 10512.884, 340.948, 52824.740 23/03/09,08:31:38,14,08,1, 11.9,1,1, -2.980, 10515.420, 340.256, 52820.709 23/03/09,08:31:38,15,08,1, 11.9,1,1, -2.980, 10510.726, 340.441, 52818.402 23/03/09,08:31:38,16,08,1, 11.9,1,1, -2.980, 10515.184, 340.776, 52825.798 23/03/09,08:31:38,17,08,1, 11.9,1,1, -2.980, 10513.381, 339.806, 52817.105 23/03/09,08:31:38,18,08,1, 11.9,1,1, -2.980, 10510.921, 340.659, 52821.331 23/03/09,08:31:38,19,08,1, 11.9,1,1, -2.980, 10515.614, 340.487, 52823.565 23/03/09,08:31:39,00,08,1, 11.8,1,1, -2.982, 10515.611, 340.487, 52823.565 23/03/09,08:31:39,01,08,1, 11.8,1,1, -2.982, 10512.184, 339.906, 52816.367 23/03/09,08:31:39,02,08,1, 11.8,1,1, -2.982, 10511.190, 340.803, 52822.621 23/03/09,08:31:39,03,08,1, 11.8,1,1, -2.982, 10515.275, 340.450, 52822.430 23/03/09,08:31:39,04,08,1, 11.8,1,1, -2.982, 10510.553, 340.310, 52816.792 23/03/09,08:31:39,05,08,1, 11.8,1,1, -2.982, 10513.700, 341.014, 52825.692 23/03/09,08:31:39,06,08,1, 11.8,1,1, -2.982, 10514.585, 340.077, 52819.283 23/03/09,08:31:39,07,08,1, 11.8,1,1, -2.982, 10510.467, 340.474, 52819.462 23/03/09,08:31:39,08,08,1, 11.8,1,1, -2.982, 10515.203, 340.587, 52825.003 23/03/09,08:31:39,09,08,1, 11.8,1,1, -2.982, 10512.059, 339.892, 52816.193 23/03/09,08:31:39,10,08,1, 11.8,1,1, -2.982, 10511.220, 340.796, 52822.694 23/03/09,08:31:39,11,08,1, 11.8,1,1, -2.982, 10515.278, 340.433, 52822.316 23/03/09,08:31:39,12,08,1, 11.8,1,1, -2.982, 10510.523, 340.345, 52816.908 23/03/09,08:31:39,13,08,1, 11.8,1,1, -2.982, 10513.732, 341.007, 52825.729 23/03/09,08:31:39,14,08,1, 11.8,1,1, -2.982, 10514.515, 340.092, 52819.124 23/03/09,08:31:39,15,08,1, 11.8,1,1, -2.982, 10510.484, 340.498, 52819.622 23/03/09,08:31:39,16,08,1, 11.8,1,1, -2.982, 10515.196, 340.622, 52825.017 23/03/09,08:31:39,17,08,1, 11.8,1,1, -2.982, 10511.930, 339.955, 52816.203 23/03/09,08:31:39,18,08,1, 11.8,1,1, -2.982, 10511.291, 340.874, 52822.845 23/03/09,08:31:39,19,08,1, 11.8,1,1, -2.982, 10515.222, 340.441, 52822.254 23/03/09,08:31:40,00,08,1, 11.9,1,1, -2.982, 10515.219, 340.441, 52822.254 23/03/09,08:31:40,01,08,1, 11.9,1,1, -2.982, 10511.325, 340.048, 52815.753 23/03/09,08:31:40,02,08,1, 11.9,1,1, -2.982, 10511.459, 340.957, 52823.635 23/03/09,08:31:40,03,08,1, 11.9,1,1, -2.982, 10515.376, 340.489, 52821.950 23/03/09,08:31:40,04,08,1, 11.9,1,1, -2.982, 10510.223, 340.336, 52817.083 23/03/09,08:31:40,05,08,1, 11.9,1,1, -2.982, 10514.162, 340.957, 52826.101 23/03/09,08:31:40,06,08,1, 11.9,1,1, -2.982, 10513.922, 340.003, 52818.082 23/03/09,08:31:40,07,08,1, 11.9,1,1, -2.982, 10510.096, 340.492, 52819.933 23/03/09,08:31:40,08,08,1, 11.9,1,1, -2.982, 10515.232, 340.631, 52824.706 23/03/09,08:31:40,09,08,1, 11.9,1,1, -2.982, 10511.289, 340.018, 52815.756 23/03/09,08:31:40,10,08,1, 11.9,1,1, -2.982, 10511.572, 341.017, 52823.763 23/03/09,08:31:40,11,08,1, 11.9,1,1, -2.982, 10515.370, 340.474, 52821.803 23/03/09,08:31:40,12,08,1, 11.9,1,1, -2.982, 10510.197, 340.313, 52817.211 23/03/09,08:31:40,13,08,1, 11.9,1,1, -2.982, 10514.213, 340.933, 52826.119 23/03/09,08:31:40,14,08,1, 11.9,1,1, -2.982, 10513.829, 339.945, 52817.914 23/03/09,08:31:40,15,08,1, 11.9,1,1, -2.982, 10510.102, 340.465, 52820.078 23/03/09,08:31:40,16,08,1, 11.9,1,1, -2.982, 10515.272, 340.652, 52824.717 23/03/09,08:31:40,17,08,1, 11.9,1,1, -2.982, 10511.201, 340.050, 52815.803 23/03/09,08:31:40,18,08,1, 11.9,1,1, -2.982, 10511.620, 340.946, 52824.034 23/03/09,08:31:40,19,08,1, 11.9,1,1, -2.982, 10515.369, 340.460, 52821.820 23/03/09,08:31:41,00,08,1, 11.9,1,1, -2.983, 10515.369, 340.460, 52821.820 23/03/09,08:31:41,01,08,1, 11.9,1,1, -2.983, 10510.695, 340.325, 52815.994 23/03/09,08:31:41,02,08,1, 11.9,1,1, -2.983, 10512.662, 341.146, 52825.019 23/03/09,08:31:41,03,08,1, 11.9,1,1, -2.983, 10515.081, 340.394, 52820.488 23/03/09,08:31:41,04,08,1, 11.9,1,1, -2.983, 10510.239, 340.423, 52818.159 23/03/09,08:31:41,05,08,1, 11.9,1,1, -2.983, 10514.844, 340.854, 52825.712 23/03/09,08:31:41,06,08,1, 11.9,1,1, -2.983, 10512.845, 340.008, 52816.819 23/03/09,08:31:41,07,08,1, 11.9,1,1, -2.983, 10510.461, 340.723, 52821.371 23/03/09,08:31:41,08,08,1, 11.9,1,1, -2.983, 10515.301, 340.621, 52823.427 23/03/09,08:31:41,09,08,1, 11.9,1,1, -2.983, 10510.668, 340.314, 52816.084 23/03/09,08:31:41,10,08,1, 11.9,1,1, -2.983, 10512.800, 341.136, 52825.087 23/03/09,08:31:41,11,08,1, 11.9,1,1, -2.983, 10515.049, 340.327, 52820.339 23/03/09,08:31:41,12,08,1, 11.9,1,1, -2.983, 10510.229, 340.471, 52818.369 23/03/09,08:31:41,13,08,1, 11.9,1,1, -2.983, 10514.867, 340.796, 52825.673 23/03/09,08:31:41,14,08,1, 11.9,1,1, -2.983, 10512.777, 339.991, 52816.621 23/03/09,08:31:41,15,08,1, 11.9,1,1, -2.983, 10510.514, 340.769, 52821.496 23/03/09,08:31:41,16,08,1, 11.9,1,1, -2.983, 10515.296, 340.573, 52823.351 23/03/09,08:31:41,17,08,1, 11.9,1,1, -2.983, 10510.670, 340.235, 52816.123 23/03/09,08:31:41,18,08,1, 11.9,1,1, -2.983, 10512.858, 341.023, 52825.181 23/03/09,08:31:41,19,08,1, 11.9,1,1, -2.983, 10515.018, 340.284, 52820.239 23/03/09,08:31:42,00,08,1, 11.9,1,1, -2.980, 10515.010, 340.284, 52820.239 23/03/09,08:31:42,01,08,1, 11.9,1,1, -2.980, 10510.238, 340.392, 52815.855 23/03/09,08:31:42,02,08,1, 11.9,1,1, -2.980, 10513.939, 341.339, 52826.454 23/03/09,08:31:42,03,08,1, 11.9,1,1, -2.980, 10514.940, 340.280, 52818.723 23/03/09,08:31:42,04,08,1, 11.9,1,1, -2.980, 10509.905, 340.594, 52818.922 23/03/09,08:31:42,05,08,1, 11.9,1,1, -2.980, 10515.598, 340.970, 52825.715 23/03/09,08:31:42,06,08,1, 11.9,1,1, -2.980, 10511.878, 340.080, 52815.202 23/03/09,08:31:42,07,08,1, 11.9,1,1, -2.980, 10511.041, 341.118, 52823.072 23/03/09,08:31:42,08,08,1, 11.9,1,1, -2.980, 10516.017, 340.753, 52822.704 23/03/09,08:31:42,09,08,1, 11.9,1,1, -2.980, 10510.148, 340.418, 52815.959 23/03/09,08:31:42,10,08,1, 11.9,1,1, -2.980, 10514.061, 341.292, 52826.486 23/03/09,08:31:42,11,08,1, 11.9,1,1, -2.980, 10514.772, 340.205, 52818.486 23/03/09,08:31:42,12,08,1, 11.9,1,1, -2.980, 10509.880, 340.617, 52819.022 23/03/09,08:31:42,13,08,1, 11.9,1,1, -2.980, 10515.665, 340.973, 52825.657 23/03/09,08:31:42,14,08,1, 11.9,1,1, -2.980, 10511.755, 340.073, 52815.142 23/03/09,08:31:42,15,08,1, 11.9,1,1, -2.980, 10511.128, 341.101, 52823.263 23/03/09,08:31:42,16,08,1, 11.9,1,1, -2.980, 10515.952, 340.706, 52822.568 23/03/09,08:31:42,17,08,1, 11.9,1,1, -2.980, 10510.173, 340.402, 52816.027 23/03/09,08:31:42,18,08,1, 11.9,1,1, -2.980, 10514.127, 341.272, 52826.515 23/03/09,08:31:42,19,08,1, 11.9,1,1, -2.980, 10514.694, 340.142, 52818.291 23/03/09,08:31:43,00,08,1, 11.8,1,1, -2.983, 10514.693, 340.142, 52818.291 23/03/09,08:31:43,01,08,1, 11.8,1,1, -2.983, 10510.059, 340.624, 52817.104 23/03/09,08:31:43,02,08,1, 11.8,1,1, -2.983, 10514.877, 341.256, 52826.647 23/03/09,08:31:43,03,08,1, 11.8,1,1, -2.983, 10513.735, 340.175, 52817.021 23/03/09,08:31:43,04,08,1, 11.8,1,1, -2.983, 10510.087, 340.888, 52820.507 23/03/09,08:31:43,05,08,1, 11.8,1,1, -2.983, 10515.774, 340.995, 52824.632 23/03/09,08:31:43,06,08,1, 11.8,1,1, -2.983, 10510.911, 340.319, 52815.154 23/03/09,08:31:43,07,08,1, 11.8,1,1, -2.983, 10512.155, 341.384, 52824.845 23/03/09,08:31:43,08,08,1, 11.8,1,1, -2.983, 10515.732, 340.625, 52821.144 23/03/09,08:31:43,09,08,1, 11.8,1,1, -2.983, 10510.024, 340.567, 52817.227 23/03/09,08:31:43,10,08,1, 11.8,1,1, -2.983, 10514.920, 341.263, 52826.641 23/03/09,08:31:43,11,08,1, 11.8,1,1, -2.983, 10513.620, 340.090, 52816.795 23/03/09,08:31:43,12,08,1, 11.8,1,1, -2.983, 10510.086, 340.890, 52820.690 23/03/09,08:31:43,13,08,1, 11.8,1,1, -2.983, 10515.831, 340.958, 52824.510 23/03/09,08:31:43,14,08,1, 11.8,1,1, -2.983, 10510.858, 340.309, 52815.146 23/03/09,08:31:43,15,08,1, 11.8,1,1, -2.983, 10512.311, 341.358, 52825.067 23/03/09,08:31:43,16,08,1, 11.8,1,1, -2.983, 10515.671, 340.616, 52821.021 23/03/09,08:31:43,17,08,1, 11.8,1,1, -2.983, 10509.998, 340.582, 52817.353 23/03/09,08:31:43,18,08,1, 11.8,1,1, -2.983, 10514.988, 341.239, 52826.580 23/03/09,08:31:43,19,08,1, 11.8,1,1, -2.983, 10513.413, 340.107, 52816.710 23/03/09,08:31:44,00,08,1, 11.8,1,1, -2.983, 10513.408, 340.107, 52816.710 23/03/09,08:31:44,01,08,1, 11.8,1,1, -2.983, 10509.824, 340.545, 52818.099 23/03/09,08:31:44,02,08,1, 11.8,1,1, -2.983, 10515.355, 341.051, 52826.305 23/03/09,08:31:44,03,08,1, 11.8,1,1, -2.983, 10512.530, 340.004, 52815.704 23/03/09,08:31:44,04,08,1, 11.8,1,1, -2.983, 10510.417, 341.029, 52822.035 23/03/09,08:31:44,05,08,1, 11.8,1,1, -2.983, 10515.930, 340.838, 52823.575 23/03/09,08:31:44,06,08,1, 11.8,1,1, -2.983, 10510.301, 340.371, 52815.515 23/03/09,08:31:44,07,08,1, 11.8,1,1, -2.983, 10513.241, 341.390, 52826.086 23/03/09,08:31:44,08,08,1, 11.8,1,1, -2.983, 10515.221, 340.369, 52819.572 23/03/09,08:31:44,09,08,1, 11.8,1,1, -2.983, 10509.800, 340.613, 52818.253 23/03/09,08:31:44,10,08,1, 11.8,1,1, -2.983, 10515.383, 341.042, 52826.225 23/03/09,08:31:44,11,08,1, 11.8,1,1, -2.983, 10512.402, 339.995, 52815.521 23/03/09,08:31:44,12,08,1, 11.8,1,1, -2.983, 10510.494, 341.040, 52822.211 23/03/09,08:31:44,13,08,1, 11.8,1,1, -2.983, 10515.906, 340.816, 52823.443 23/03/09,08:31:44,14,08,1, 11.8,1,1, -2.983, 10510.250, 340.358, 52815.517 23/03/09,08:31:44,15,08,1, 11.8,1,1, -2.983, 10513.359, 341.329, 52826.143 23/03/09,08:31:44,16,08,1, 11.8,1,1, -2.983, 10515.157, 340.342, 52819.430 23/03/09,08:31:44,17,08,1, 11.8,1,1, -2.983, 10509.783, 340.545, 52818.318 23/03/09,08:31:44,18,08,1, 11.8,1,1, -2.983, 10515.378, 341.000, 52826.119 23/03/09,08:31:44,19,08,1, 11.8,1,1, -2.983, 10512.283, 340.029, 52815.552 23/03/09,08:31:45,00,08,1, 11.9,1,1, -2.982, 10512.282, 340.029, 52815.552 23/03/09,08:31:45,01,08,1, 11.9,1,1, -2.982, 10509.785, 340.586, 52819.443 23/03/09,08:31:45,02,08,1, 11.9,1,1, -2.982, 10515.559, 340.809, 52825.318 23/03/09,08:31:45,03,08,1, 11.9,1,1, -2.982, 10511.377, 340.034, 52815.021 23/03/09,08:31:45,04,08,1, 11.9,1,1, -2.982, 10511.295, 341.124, 52823.750 23/03/09,08:31:45,05,08,1, 11.9,1,1, -2.982, 10515.787, 340.655, 52822.192 23/03/09,08:31:45,06,08,1, 11.9,1,1, -2.982, 10510.015, 340.454, 52816.433 23/03/09,08:31:45,07,08,1, 11.9,1,1, -2.982, 10514.265, 341.216, 52826.618 23/03/09,08:31:45,08,08,1, 11.9,1,1, -2.982, 10514.267, 340.093, 52817.889 23/03/09,08:31:45,09,08,1, 11.9,1,1, -2.982, 10509.842, 340.656, 52819.629 23/03/09,08:31:45,10,08,1, 11.9,1,1, -2.982, 10515.625, 340.856, 52825.220 23/03/09,08:31:45,11,08,1, 11.9,1,1, -2.982, 10511.284, 340.030, 52815.059 23/03/09,08:31:45,12,08,1, 11.9,1,1, -2.982, 10511.416, 341.143, 52823.829 23/03/09,08:31:45,13,08,1, 11.9,1,1, -2.982, 10515.825, 340.575, 52822.061 23/03/09,08:31:45,14,08,1, 11.9,1,1, -2.982, 10509.990, 340.389, 52816.485 23/03/09,08:31:45,15,08,1, 11.9,1,1, -2.982, 10514.355, 341.159, 52826.563 23/03/09,08:31:45,16,08,1, 11.9,1,1, -2.982, 10514.190, 339.995, 52817.585 23/03/09,08:31:45,17,08,1, 11.9,1,1, -2.982, 10509.929, 340.601, 52819.827 23/03/09,08:31:45,18,08,1, 11.9,1,1, -2.982, 10515.656, 340.791, 52825.033 23/03/09,08:31:45,19,08,1, 11.9,1,1, -2.982, 10511.212, 340.039, 52815.138 23/03/09,08:31:46,00,08,1, 11.9,1,1, -2.981, 10511.205, 340.039, 52815.138 23/03/09,08:31:46,01,08,1, 11.9,1,1, -2.981, 10509.437, 340.484, 52819.651 23/03/09,08:31:46,02,08,1, 11.9,1,1, -2.981, 10516.026, 340.824, 52825.532 23/03/09,08:31:46,03,08,1, 11.9,1,1, -2.981, 10511.028, 339.969, 52814.482 23/03/09,08:31:46,04,08,1, 11.9,1,1, -2.981, 10511.635, 341.120, 52824.758 23/03/09,08:31:46,05,08,1, 11.9,1,1, -2.981, 10516.212, 340.466, 52821.870 23/03/09,08:31:46,06,08,1, 11.9,1,1, -2.981, 10509.669, 340.127, 52816.071 23/03/09,08:31:46,07,08,1, 11.9,1,1, -2.981, 10514.743, 341.080, 52827.155 23/03/09,08:31:46,08,08,1, 11.9,1,1, -2.981, 10513.950, 339.873, 52816.842 23/03/09,08:31:46,09,08,1, 11.9,1,1, -2.981, 10509.486, 340.533, 52819.809 23/03/09,08:31:46,10,08,1, 11.9,1,1, -2.981, 10516.045, 340.833, 52825.499 23/03/09,08:31:46,11,08,1, 11.9,1,1, -2.981, 10510.957, 339.939, 52814.521 23/03/09,08:31:46,12,08,1, 11.9,1,1, -2.981, 10511.758, 341.123, 52824.845 23/03/09,08:31:46,13,08,1, 11.9,1,1, -2.981, 10516.182, 340.459, 52821.773 23/03/09,08:31:46,14,08,1, 11.9,1,1, -2.981, 10509.702, 340.173, 52816.293 23/03/09,08:31:46,15,08,1, 11.9,1,1, -2.981, 10514.750, 341.027, 52827.099 23/03/09,08:31:46,16,08,1, 11.9,1,1, -2.981, 10513.854, 339.838, 52816.707 23/03/09,08:31:46,17,08,1, 11.9,1,1, -2.981, 10509.470, 340.523, 52819.976 23/03/09,08:31:46,18,08,1, 11.9,1,1, -2.981, 10516.001, 340.800, 52825.371 23/03/09,08:31:46,19,08,1, 11.9,1,1, -2.981, 10510.879, 339.973, 52814.555 23/03/09,08:31:47,00,08,1, 11.9,1,1, -2.983, 10510.871, 339.973, 52814.555 23/03/09,08:31:47,01,08,1, 11.9,1,1, -2.983, 10509.614, 340.518, 52820.338 23/03/09,08:31:47,02,08,1, 11.9,1,1, -2.983, 10515.711, 340.823, 52824.878 23/03/09,08:31:47,03,08,1, 11.9,1,1, -2.983, 10510.928, 340.018, 52815.187 23/03/09,08:31:47,04,08,1, 11.9,1,1, -2.983, 10512.103, 341.021, 52824.984 23/03/09,08:31:47,05,08,1, 11.9,1,1, -2.983, 10515.797, 340.369, 52821.324 23/03/09,08:31:47,06,08,1, 11.9,1,1, -2.983, 10509.625, 340.076, 52816.756 23/03/09,08:31:47,07,08,1, 11.9,1,1, -2.983, 10514.483, 340.906, 52826.458 23/03/09,08:31:47,08,08,1, 11.9,1,1, -2.983, 10513.217, 339.937, 52816.630 23/03/09,08:31:47,09,08,1, 11.9,1,1, -2.983, 10509.628, 340.534, 52820.430 23/03/09,08:31:47,10,08,1, 11.9,1,1, -2.983, 10515.763, 340.837, 52824.960 23/03/09,08:31:47,11,08,1, 11.9,1,1, -2.983, 10510.791, 340.052, 52815.187 23/03/09,08:31:47,12,08,1, 11.9,1,1, -2.983, 10512.172, 341.018, 52825.175 23/03/09,08:31:47,13,08,1, 11.9,1,1, -2.983, 10515.797, 340.351, 52821.223 23/03/09,08:31:47,14,08,1, 11.9,1,1, -2.983, 10509.592, 340.115, 52816.847 23/03/09,08:31:47,15,08,1, 11.9,1,1, -2.983, 10514.564, 340.924, 52826.479 23/03/09,08:31:47,16,08,1, 11.9,1,1, -2.983, 10513.133, 339.921, 52816.539 23/03/09,08:31:47,17,08,1, 11.9,1,1, -2.983, 10509.571, 340.599, 52820.608 23/03/09,08:31:47,18,08,1, 11.9,1,1, -2.983, 10515.753, 340.881, 52824.831 23/03/09,08:31:47,19,08,1, 11.9,1,1, -2.983, 10510.761, 340.031, 52815.198 23/03/09,08:31:48,00,07,1, 11.9,1,1, -2.978, 10510.755, 340.031, 52815.198 23/03/09,08:31:48,01,07,1, 11.9,1,1, -2.978, 10509.761, 340.654, 52821.517 23/03/09,08:31:48,02,07,1, 11.9,1,1, -2.978, 10515.833, 340.731, 52824.289 23/03/09,08:31:48,03,07,1, 11.9,1,1, -2.978, 10510.202, 339.969, 52815.185 23/03/09,08:31:48,04,07,1, 11.9,1,1, -2.978, 10512.658, 340.952, 52825.886 23/03/09,08:31:48,05,07,1, 11.9,1,1, -2.978, 10515.179, 340.183, 52819.989 23/03/09,08:31:48,06,07,1, 11.9,1,1, -2.978, 10509.161, 340.090, 52817.367 23/03/09,08:31:48,07,07,1, 11.9,1,1, -2.978, 10514.809, 340.811, 52826.420 23/03/09,08:31:48,08,07,1, 11.9,1,1, -2.978, 10512.286, 339.850, 52815.680 23/03/09,08:31:48,09,07,1, 11.9,1,1, -2.978, 10509.822, 340.719, 52821.725 23/03/09,08:31:48,10,07,1, 11.9,1,1, -2.978, 10515.844, 340.713, 52824.238 23/03/09,08:31:48,11,07,1, 11.9,1,1, -2.978, 10510.234, 340.016, 52815.319 23/03/09,08:31:48,12,07,1, 11.9,1,1, -2.978, 10512.737, 340.982, 52826.047 23/03/09,08:31:48,13,07,1, 11.9,1,1, -2.978, 10515.106, 340.124, 52819.809 23/03/09,08:31:48,14,07,1, 11.9,1,1, -2.978, 10509.188, 340.117, 52817.510 23/03/09,08:31:48,15,07,1, 11.9,1,1, -2.978, 10514.783, 340.867, 52826.305 23/03/09,08:31:48,16,07,1, 11.9,1,1, -2.978, 10512.154, 339.852, 52815.656 23/03/09,08:31:48,17,07,1, 11.9,1,1, -2.978, 10509.907, 340.738, 52821.838 23/03/09,08:31:48,18,07,1, 11.9,1,1, -2.978, 10515.884, 340.745, 52824.157 23/03/09,08:31:48,19,07,1, 11.9,1,1, -2.978, 10510.184, 340.022, 52815.387 23/03/09,08:31:49,00,07,1, 11.9,1,1, -2.981, 10510.179, 340.022, 52815.387 23/03/09,08:31:49,01,07,1, 11.9,1,1, -2.981, 10510.559, 340.696, 52822.913 23/03/09,08:31:49,02,07,1, 11.9,1,1, -2.981, 10516.003, 340.505, 52823.281 23/03/09,08:31:49,03,07,1, 11.9,1,1, -2.981, 10510.044, 339.916, 52815.670 23/03/09,08:31:49,04,07,1, 11.9,1,1, -2.981, 10513.544, 340.799, 52826.342 23/03/09,08:31:49,05,07,1, 11.9,1,1, -2.981, 10514.559, 339.872, 52818.552 23/03/09,08:31:49,06,07,1, 11.9,1,1, -2.981, 10509.165, 340.094, 52818.309 23/03/09,08:31:49,07,07,1, 11.9,1,1, -2.981, 10515.180, 340.676, 52825.801 23/03/09,08:31:49,08,07,1, 11.9,1,1, -2.981, 10511.644, 339.826, 52815.181 23/03/09,08:31:49,09,07,1, 11.9,1,1, -2.981, 10510.650, 340.763, 52823.019 23/03/09,08:31:49,10,07,1, 11.9,1,1, -2.981, 10516.051, 340.498, 52823.187 23/03/09,08:31:49,11,07,1, 11.9,1,1, -2.981, 10509.991, 339.961, 52815.697 23/03/09,08:31:49,12,07,1, 11.9,1,1, -2.981, 10513.646, 340.855, 52826.446 23/03/09,08:31:49,13,07,1, 11.9,1,1, -2.981, 10514.535, 339.886, 52818.447 23/03/09,08:31:49,14,07,1, 11.9,1,1, -2.981, 10509.233, 340.119, 52818.369 23/03/09,08:31:49,15,07,1, 11.9,1,1, -2.981, 10515.265, 340.703, 52825.870 23/03/09,08:31:49,16,07,1, 11.9,1,1, -2.981, 10511.628, 339.856, 52815.175 23/03/09,08:31:49,17,07,1, 11.9,1,1, -2.981, 10510.787, 340.780, 52823.302 23/03/09,08:31:49,18,07,1, 11.9,1,1, -2.981, 10516.073, 340.515, 52823.188 23/03/09,08:31:49,19,07,1, 11.9,1,1, -2.981, 10510.073, 340.000, 52815.840 23/03/09,08:31:50,00,07,1, 11.8,1,1, -2.984, 10510.070, 340.000, 52815.840 23/03/09,08:31:50,01,07,1, 11.8,1,1, -2.984, 10511.324, 340.729, 52824.014 23/03/09,08:31:50,02,07,1, 11.8,1,1, -2.984, 10516.061, 340.349, 52822.285 23/03/09,08:31:50,03,07,1, 11.8,1,1, -2.984, 10509.772, 339.814, 52815.945 23/03/09,08:31:50,04,07,1, 11.8,1,1, -2.984, 10514.091, 340.736, 52826.569 23/03/09,08:31:50,05,07,1, 11.8,1,1, -2.984, 10513.991, 339.707, 52817.358 23/03/09,08:31:50,06,07,1, 11.8,1,1, -2.984, 10509.273, 340.165, 52819.209 23/03/09,08:31:50,07,07,1, 11.8,1,1, -2.984, 10515.546, 340.664, 52825.467 23/03/09,08:31:50,08,07,1, 11.8,1,1, -2.984, 10511.168, 339.778, 52814.879 23/03/09,08:31:50,09,07,1, 11.8,1,1, -2.984, 10511.381, 340.760, 52824.156 23/03/09,08:31:50,10,07,1, 11.8,1,1, -2.984, 10516.058, 340.301, 52822.233 23/03/09,08:31:50,11,07,1, 11.8,1,1, -2.984, 10509.717, 339.855, 52816.007 23/03/09,08:31:50,12,07,1, 11.8,1,1, -2.984, 10514.180, 340.758, 52826.610 23/03/09,08:31:50,13,07,1, 11.8,1,1, -2.984, 10513.908, 339.725, 52817.204 23/03/09,08:31:50,14,07,1, 11.8,1,1, -2.984, 10509.284, 340.221, 52819.308 23/03/09,08:31:50,15,07,1, 11.8,1,1, -2.984, 10515.607, 340.671, 52825.459 23/03/09,08:31:50,16,07,1, 11.8,1,1, -2.984, 10511.122, 339.792, 52814.836 23/03/09,08:31:50,17,07,1, 11.8,1,1, -2.984, 10511.396, 340.862, 52824.257 23/03/09,08:31:50,18,07,1, 11.8,1,1, -2.984, 10516.080, 340.346, 52822.100 23/03/09,08:31:50,19,07,1, 11.8,1,1, -2.984, 10509.753, 339.846, 52816.107 23/03/09,08:31:51,00,07,1, 11.9,1,1, -2.982, 10509.753, 339.846, 52816.107 23/03/09,08:31:51,01,07,1, 11.9,1,1, -2.982, 10511.904, 340.568, 52823.900 23/03/09,08:31:51,02,07,1, 11.9,1,1, -2.982, 10515.322, 340.146, 52821.450 23/03/09,08:31:51,03,07,1, 11.9,1,1, -2.982, 10510.123, 339.853, 52817.036 23/03/09,08:31:51,04,07,1, 11.9,1,1, -2.982, 10514.000, 340.441, 52825.259 23/03/09,08:31:51,05,07,1, 11.9,1,1, -2.982, 10513.213, 339.782, 52817.377 23/03/09,08:31:51,06,07,1, 11.9,1,1, -2.982, 10509.790, 340.187, 52819.907 23/03/09,08:31:51,07,07,1, 11.9,1,1, -2.982, 10515.041, 340.521, 52824.274 23/03/09,08:31:51,08,07,1, 11.9,1,1, -2.982, 10511.180, 339.895, 52816.009 23/03/09,08:31:51,09,07,1, 11.9,1,1, -2.982, 10511.938, 340.568, 52824.017 23/03/09,08:31:51,10,07,1, 11.9,1,1, -2.982, 10515.303, 340.184, 52821.402 23/03/09,08:31:51,11,07,1, 11.9,1,1, -2.982, 10510.084, 339.884, 52817.063 23/03/09,08:31:51,12,07,1, 11.9,1,1, -2.982, 10514.004, 340.493, 52825.301 23/03/09,08:31:51,13,07,1, 11.9,1,1, -2.982, 10513.189, 339.783, 52817.290 23/03/09,08:31:51,14,07,1, 11.9,1,1, -2.982, 10509.779, 340.281, 52819.950 23/03/09,08:31:51,15,07,1, 11.9,1,1, -2.982, 10515.026, 340.518, 52824.195 23/03/09,08:31:51,16,07,1, 11.9,1,1, -2.982, 10511.134, 339.920, 52815.986 23/03/09,08:31:51,17,07,1, 11.9,1,1, -2.982, 10511.967, 340.630, 52824.096 23/03/09,08:31:51,18,07,1, 11.9,1,1, -2.982, 10515.235, 340.198, 52821.328 23/03/09,08:31:51,19,07,1, 11.9,1,1, -2.982, 10510.026, 339.926, 52817.137 23/03/09,08:31:52,00,07,1, 11.8,1,1, -2.982, 10510.020, 339.926, 52817.137 23/03/09,08:31:52,01,07,1, 11.8,1,1, -2.982, 10512.143, 340.700, 52824.443 23/03/09,08:31:52,02,07,1, 11.8,1,1, -2.982, 10514.976, 340.099, 52820.653 23/03/09,08:31:52,03,07,1, 11.8,1,1, -2.982, 10509.899, 339.931, 52817.648 23/03/09,08:31:52,04,07,1, 11.8,1,1, -2.982, 10513.303, 340.546, 52825.162 23/03/09,08:31:52,05,07,1, 11.8,1,1, -2.982, 10513.080, 339.912, 52817.543 23/03/09,08:31:52,06,07,1, 11.8,1,1, -2.982, 10509.410, 340.210, 52819.311 23/03/09,08:31:52,07,07,1, 11.8,1,1, -2.982, 10515.127, 340.600, 52823.695 23/03/09,08:31:52,08,07,1, 11.8,1,1, -2.982, 10510.739, 339.914, 52815.867 23/03/09,08:31:52,09,07,1, 11.8,1,1, -2.982, 10512.118, 340.668, 52824.417 23/03/09,08:31:52,10,07,1, 11.8,1,1, -2.982, 10514.877, 340.131, 52820.596 23/03/09,08:31:52,11,07,1, 11.8,1,1, -2.982, 10509.584, 339.921, 52817.321 23/03/09,08:31:52,12,07,1, 11.8,1,1, -2.982, 10513.943, 340.575, 52825.305 23/03/09,08:31:52,13,07,1, 11.8,1,1, -2.982, 10512.493, 339.817, 52816.731 23/03/09,08:31:52,14,07,1, 11.8,1,1, -2.982, 10509.736, 340.382, 52820.568 23/03/09,08:31:52,15,07,1, 11.8,1,1, -2.982, 10514.992, 340.614, 52823.898 23/03/09,08:31:52,16,07,1, 11.8,1,1, -2.982, 10510.658, 339.960, 52815.935 23/03/09,08:31:52,17,07,1, 11.8,1,1, -2.982, 10512.158, 340.683, 52824.554 23/03/09,08:31:52,18,07,1, 11.8,1,1, -2.982, 10514.832, 340.156, 52820.553 23/03/09,08:31:52,19,07,1, 11.8,1,1, -2.982, 10509.590, 339.919, 52817.313 23/03/09,08:31:53,00,07,1, 11.8,1,1, -2.982, 10509.586, 339.919, 52817.313 23/03/09,08:31:53,01,07,1, 11.8,1,1, -2.982, 10512.258, 340.543, 52824.588 23/03/09,08:31:53,02,07,1, 11.8,1,1, -2.982, 10514.322, 339.953, 52819.789 23/03/09,08:31:53,03,07,1, 11.8,1,1, -2.982, 10509.273, 339.846, 52817.611 23/03/09,08:31:53,04,07,1, 11.8,1,1, -2.982, 10513.803, 340.391, 52824.919 23/03/09,08:31:53,05,07,1, 11.8,1,1, -2.982, 10511.772, 339.743, 52816.234 23/03/09,08:31:53,06,07,1, 11.8,1,1, -2.982, 10509.779, 340.353, 52821.157 23/03/09,08:31:53,07,07,1, 11.8,1,1, -2.982, 10514.762, 340.417, 52823.304 23/03/09,08:31:53,08,07,1, 11.8,1,1, -2.982, 10510.198, 339.831, 52815.990 23/03/09,08:31:53,09,07,1, 11.8,1,1, -2.982, 10512.244, 340.506, 52824.684 23/03/09,08:31:53,10,07,1, 11.8,1,1, -2.982, 10514.174, 339.947, 52819.680 23/03/09,08:31:53,11,07,1, 11.8,1,1, -2.982, 10509.180, 339.845, 52817.623 23/03/09,08:31:53,12,07,1, 11.8,1,1, -2.982, 10513.743, 340.419, 52824.842 23/03/09,08:31:53,13,07,1, 11.8,1,1, -2.982, 10511.772, 339.741, 52816.256 23/03/09,08:31:53,14,07,1, 11.8,1,1, -2.982, 10509.792, 340.365, 52821.211 23/03/09,08:31:53,15,07,1, 11.8,1,1, -2.982, 10514.759, 340.449, 52823.271 23/03/09,08:31:53,16,07,1, 11.8,1,1, -2.982, 10510.177, 339.896, 52816.064 23/03/09,08:31:53,17,07,1, 11.8,1,1, -2.982, 10512.209, 340.583, 52824.725 23/03/09,08:31:53,18,07,1, 11.8,1,1, -2.982, 10514.221, 339.977, 52819.669 23/03/09,08:31:53,19,07,1, 11.8,1,1, -2.982, 10509.214, 339.883, 52817.699 23/03/09,08:31:54,00,07,1, 11.9,1,1, -2.980, 10509.211, 339.883, 52817.699 23/03/09,08:31:54,01,07,1, 11.9,1,1, -2.980, 10512.061, 340.555, 52824.931 23/03/09,08:31:54,02,07,1, 11.9,1,1, -2.980, 10513.678, 339.889, 52819.116 23/03/09,08:31:54,03,07,1, 11.9,1,1, -2.980, 10508.681, 339.969, 52817.798 23/03/09,08:31:54,04,07,1, 11.9,1,1, -2.980, 10513.526, 340.460, 52824.841 23/03/09,08:31:54,05,07,1, 11.9,1,1, -2.980, 10511.133, 339.814, 52815.890 23/03/09,08:31:54,06,07,1, 11.9,1,1, -2.980, 10509.588, 340.465, 52821.749 23/03/09,08:31:54,07,07,1, 11.9,1,1, -2.980, 10514.466, 340.406, 52823.027 23/03/09,08:31:54,08,07,1, 11.9,1,1, -2.980, 10509.631, 339.878, 52815.981 23/03/09,08:31:54,09,07,1, 11.9,1,1, -2.980, 10512.108, 340.597, 52824.982 23/03/09,08:31:54,10,07,1, 11.9,1,1, -2.980, 10513.594, 339.948, 52819.163 23/03/09,08:31:54,11,07,1, 11.9,1,1, -2.980, 10508.719, 339.907, 52817.851 23/03/09,08:31:54,12,07,1, 11.9,1,1, -2.980, 10513.554, 340.492, 52824.840 23/03/09,08:31:54,13,07,1, 11.9,1,1, -2.980, 10511.088, 339.797, 52815.867 23/03/09,08:31:54,14,07,1, 11.9,1,1, -2.980, 10509.572, 340.472, 52821.745 23/03/09,08:31:54,15,07,1, 11.9,1,1, -2.980, 10514.519, 340.445, 52823.007 23/03/09,08:31:54,16,07,1, 11.9,1,1, -2.980, 10509.569, 339.865, 52816.009 23/03/09,08:31:54,17,07,1, 11.9,1,1, -2.980, 10512.082, 340.567, 52824.959 23/03/09,08:31:54,18,07,1, 11.9,1,1, -2.980, 10513.543, 339.952, 52819.098 23/03/09,08:31:54,19,07,1, 11.9,1,1, -2.980, 10508.647, 339.924, 52817.859 23/03/09,08:31:55,00,07,1, 11.9,1,1, -2.984, 10508.643, 339.924, 52817.859 23/03/09,08:31:55,01,07,1, 11.9,1,1, -2.984, 10512.118, 340.530, 52824.905 23/03/09,08:31:55,02,07,1, 11.9,1,1, -2.984, 10513.099, 339.798, 52818.587 23/03/09,08:31:55,03,07,1, 11.9,1,1, -2.984, 10508.507, 339.958, 52818.153 23/03/09,08:31:55,04,07,1, 11.9,1,1, -2.984, 10513.443, 340.406, 52824.543 23/03/09,08:31:55,05,07,1, 11.9,1,1, -2.984, 10510.642, 339.822, 52815.754 23/03/09,08:31:55,06,07,1, 11.9,1,1, -2.984, 10509.708, 340.435, 52822.127 23/03/09,08:31:55,07,07,1, 11.9,1,1, -2.984, 10514.259, 340.332, 52822.513 23/03/09,08:31:55,08,07,1, 11.9,1,1, -2.984, 10509.333, 339.846, 52816.154 23/03/09,08:31:55,09,07,1, 11.9,1,1, -2.984, 10512.317, 340.473, 52825.231 23/03/09,08:31:55,10,07,1, 11.9,1,1, -2.984, 10512.635, 339.800, 52818.355 23/03/09,08:31:55,11,07,1, 11.9,1,1, -2.984, 10508.807, 340.061, 52818.747 23/03/09,08:31:55,12,07,1, 11.9,1,1, -2.984, 10513.370, 340.375, 52823.871 23/03/09,08:31:55,13,07,1, 11.9,1,1, -2.984, 10510.449, 339.866, 52815.977 23/03/09,08:31:55,14,07,1, 11.9,1,1, -2.984, 10510.083, 340.458, 52822.343 23/03/09,08:31:55,15,07,1, 11.9,1,1, -2.984, 10513.919, 340.235, 52821.899 23/03/09,08:31:55,16,07,1, 11.9,1,1, -2.984, 10509.448, 339.945, 52816.737 23/03/09,08:31:55,17,07,1, 11.9,1,1, -2.984, 10512.318, 340.462, 52824.608 23/03/09,08:31:55,18,07,1, 11.9,1,1, -2.984, 10512.704, 339.770, 52818.252 23/03/09,08:31:55,19,07,1, 11.9,1,1, -2.984, 10508.794, 340.007, 52818.699 23/03/09,08:31:56,00,08,1, 11.9,1,1, -2.977, 10508.794, 340.007, 52818.699 23/03/09,08:31:56,01,08,1, 11.9,1,1, -2.977, 10512.297, 340.478, 52824.676 23/03/09,08:31:56,02,08,1, 11.9,1,1, -2.977, 10512.553, 339.790, 52818.022 23/03/09,08:31:56,03,08,1, 11.9,1,1, -2.977, 10508.699, 340.097, 52818.742 23/03/09,08:31:56,04,08,1, 11.9,1,1, -2.977, 10513.353, 340.354, 52823.882 23/03/09,08:31:56,05,08,1, 11.9,1,1, -2.977, 10510.313, 339.856, 52815.850 23/03/09,08:31:56,06,08,1, 11.9,1,1, -2.977, 10510.055, 340.485, 52822.478 23/03/09,08:31:56,07,08,1, 11.9,1,1, -2.977, 10513.965, 340.237, 52821.759 23/03/09,08:31:56,08,08,1, 11.9,1,1, -2.977, 10509.204, 339.887, 52816.669 23/03/09,08:31:56,09,08,1, 11.9,1,1, -2.977, 10512.288, 340.395, 52824.665 23/03/09,08:31:56,10,08,1, 11.9,1,1, -2.977, 10512.530, 339.749, 52818.016 23/03/09,08:31:56,11,08,1, 11.9,1,1, -2.977, 10508.668, 340.048, 52818.804 23/03/09,08:31:56,12,08,1, 11.9,1,1, -2.977, 10513.322, 340.383, 52823.882 23/03/09,08:31:56,13,08,1, 11.9,1,1, -2.977, 10510.251, 339.899, 52815.949 23/03/09,08:31:56,14,08,1, 11.9,1,1, -2.977, 10510.049, 340.523, 52822.523 23/03/09,08:31:56,15,08,1, 11.9,1,1, -2.977, 10513.947, 340.280, 52821.744 23/03/09,08:31:56,16,08,1, 11.9,1,1, -2.977, 10509.190, 339.933, 52816.693 23/03/09,08:31:56,17,08,1, 11.9,1,1, -2.977, 10512.311, 340.433, 52824.660 23/03/09,08:31:56,18,08,1, 11.9,1,1, -2.977, 10512.512, 339.808, 52818.015 23/03/09,08:31:56,19,08,1, 11.9,1,1, -2.977, 10508.597, 340.007, 52818.661 23/03/09,08:31:57,00,08,1, 11.9,1,1, -2.980, 10508.593, 340.007, 52818.661 23/03/09,08:31:57,01,08,1, 11.9,1,1, -2.980, 10512.258, 340.482, 52824.326 23/03/09,08:31:57,02,08,1, 11.9,1,1, -2.980, 10511.733, 339.898, 52817.728 23/03/09,08:31:57,03,08,1, 11.9,1,1, -2.980, 10508.786, 340.321, 52819.613 23/03/09,08:31:57,04,08,1, 11.9,1,1, -2.980, 10512.908, 340.401, 52823.088 23/03/09,08:31:57,05,08,1, 11.9,1,1, -2.980, 10509.738, 340.076, 52816.370 23/03/09,08:31:57,06,08,1, 11.9,1,1, -2.980, 10510.297, 340.648, 52822.888 23/03/09,08:31:57,07,08,1, 11.9,1,1, -2.980, 10513.163, 340.266, 52820.840 23/03/09,08:31:57,08,08,1, 11.9,1,1, -2.980, 10509.334, 340.238, 52818.016 23/03/09,08:31:57,09,08,1, 11.9,1,1, -2.980, 10511.929, 340.453, 52823.521 23/03/09,08:31:57,10,08,1, 11.9,1,1, -2.980, 10511.610, 340.065, 52818.501 23/03/09,08:31:57,11,08,1, 11.9,1,1, -2.980, 10509.210, 340.271, 52819.642 23/03/09,08:31:57,12,08,1, 11.9,1,1, -2.980, 10512.453, 340.326, 52822.539 23/03/09,08:31:57,13,08,1, 11.9,1,1, -2.980, 10510.182, 340.232, 52817.346 23/03/09,08:31:57,14,08,1, 11.9,1,1, -2.980, 10510.266, 340.434, 52821.993 23/03/09,08:31:57,15,08,1, 11.9,1,1, -2.980, 10512.659, 340.296, 52820.935 23/03/09,08:31:57,16,08,1, 11.9,1,1, -2.980, 10509.522, 340.286, 52818.098 23/03/09,08:31:57,17,08,1, 11.9,1,1, -2.980, 10511.751, 340.412, 52823.223 23/03/09,08:31:57,18,08,1, 11.9,1,1, -2.980, 10511.662, 340.139, 52818.627 23/03/09,08:31:57,19,08,1, 11.9,1,1, -2.980, 10509.235, 340.286, 52819.583 23/03/09,08:31:58,00,07,1, 11.9,1,1, -2.981, 10509.228, 340.286, 52819.583 23/03/09,08:31:58,01,07,1, 11.9,1,1, -2.981, 10511.443, 340.520, 52823.392 23/03/09,08:31:58,02,07,1, 11.9,1,1, -2.981, 10511.293, 340.163, 52818.581 23/03/09,08:31:58,03,07,1, 11.9,1,1, -2.981, 10508.842, 340.349, 52819.639 23/03/09,08:31:58,04,07,1, 11.9,1,1, -2.981, 10512.060, 340.432, 52822.633 23/03/09,08:31:58,05,07,1, 11.9,1,1, -2.981, 10509.783, 340.293, 52817.239 23/03/09,08:31:58,06,07,1, 11.9,1,1, -2.981, 10509.920, 340.660, 52822.125 23/03/09,08:31:58,07,07,1, 11.9,1,1, -2.981, 10512.385, 340.383, 52821.050 23/03/09,08:31:58,08,07,1, 11.9,1,1, -2.981, 10509.055, 340.322, 52818.070 23/03/09,08:31:58,09,07,1, 11.9,1,1, -2.981, 10511.390, 340.468, 52823.346 23/03/09,08:31:58,10,07,1, 11.9,1,1, -2.981, 10511.273, 340.192, 52818.509 23/03/09,08:31:58,11,07,1, 11.9,1,1, -2.981, 10508.786, 340.344, 52819.650 23/03/09,08:31:58,12,07,1, 11.9,1,1, -2.981, 10512.069, 340.435, 52822.641 23/03/09,08:31:58,13,07,1, 11.9,1,1, -2.981, 10509.736, 340.301, 52817.278 23/03/09,08:31:58,14,07,1, 11.9,1,1, -2.981, 10509.848, 340.586, 52822.113 23/03/09,08:31:58,15,07,1, 11.9,1,1, -2.981, 10512.275, 340.403, 52820.988 23/03/09,08:31:58,16,07,1, 11.9,1,1, -2.981, 10508.994, 340.375, 52817.970 23/03/09,08:31:58,17,07,1, 11.9,1,1, -2.981, 10511.384, 340.462, 52823.356 23/03/09,08:31:58,18,07,1, 11.9,1,1, -2.981, 10511.215, 340.189, 52818.498 23/03/09,08:31:58,19,07,1, 11.9,1,1, -2.981, 10508.779, 340.373, 52819.611 23/03/09,08:31:59,00,07,1, 11.9,1,1, -2.982, 10508.777, 340.373, 52819.611 23/03/09,08:31:59,01,07,1, 11.9,1,1, -2.982, 10511.065, 340.560, 52823.299 23/03/09,08:31:59,02,07,1, 11.9,1,1, -2.982, 10510.813, 340.261, 52818.425 23/03/09,08:31:59,03,07,1, 11.9,1,1, -2.982, 10508.500, 340.478, 52819.645 23/03/09,08:31:59,04,07,1, 11.9,1,1, -2.982, 10511.722, 340.494, 52822.465 23/03/09,08:31:59,05,07,1, 11.9,1,1, -2.982, 10509.306, 340.340, 52817.217 23/03/09,08:31:59,06,07,1, 11.9,1,1, -2.982, 10509.611, 340.705, 52822.064 23/03/09,08:31:59,07,07,1, 11.9,1,1, -2.982, 10511.898, 340.479, 52820.726 23/03/09,08:31:59,08,07,1, 11.9,1,1, -2.982, 10508.683, 340.443, 52818.112 23/03/09,08:31:59,09,07,1, 11.9,1,1, -2.982, 10511.065, 340.567, 52823.279 23/03/09,08:31:59,10,07,1, 11.9,1,1, -2.982, 10510.750, 340.226, 52818.358 23/03/09,08:31:59,11,07,1, 11.9,1,1, -2.982, 10508.446, 340.479, 52819.725 23/03/09,08:31:59,12,07,1, 11.9,1,1, -2.982, 10511.695, 340.538, 52822.401 23/03/09,08:31:59,13,07,1, 11.9,1,1, -2.982, 10509.281, 340.359, 52817.280 23/03/09,08:31:59,14,07,1, 11.9,1,1, -2.982, 10509.573, 340.694, 52822.158 23/03/09,08:31:59,15,07,1, 11.9,1,1, -2.982, 10511.871, 340.513, 52820.788 23/03/09,08:31:59,16,07,1, 11.9,1,1, -2.982, 10508.666, 340.437, 52818.098 23/03/09,08:31:59,17,07,1, 11.9,1,1, -2.982, 10511.007, 340.550, 52823.171 23/03/09,08:31:59,18,07,1, 11.9,1,1, -2.982, 10510.750, 340.290, 52818.369 23/03/09,08:31:59,19,07,1, 11.9,1,1, -2.982, 10508.406, 340.488, 52819.677 23/03/09,08:32:00,00,08,1, 11.8,1,1, -2.982, 10508.401, 340.488, 52819.677 23/03/09,08:32:00,01,08,1, 11.8,1,1, -2.982, 10511.070, 340.500, 52822.671 23/03/09,08:32:00,02,08,1, 11.8,1,1, -2.982, 10510.064, 340.276, 52818.048 23/03/09,08:32:00,03,08,1, 11.8,1,1, -2.982, 10508.699, 340.536, 52820.361 23/03/09,08:32:00,04,08,1, 11.8,1,1, -2.982, 10511.225, 340.356, 52821.414 23/03/09,08:32:00,05,08,1, 11.8,1,1, -2.982, 10508.840, 340.437, 52817.585 23/03/09,08:32:00,06,08,1, 11.8,1,1, -2.982, 10509.748, 340.650, 52822.125 23/03/09,08:32:00,07,08,1, 11.8,1,1, -2.982, 10511.494, 340.370, 52820.700 23/03/09,08:32:00,08,08,1, 11.8,1,1, -2.982, 10507.764, 340.384, 52817.757 23/03/09,08:32:00,09,08,1, 11.8,1,1, -2.982, 10511.527, 340.497, 52823.105 23/03/09,08:32:00,10,08,1, 11.8,1,1, -2.982, 10509.982, 340.003, 52817.075 23/03/09,08:32:00,11,08,1, 11.8,1,1, -2.982, 10508.128, 340.475, 52820.257 23/03/09,08:32:00,12,08,1, 11.8,1,1, -2.982, 10511.663, 340.391, 52821.806 23/03/09,08:32:00,13,08,1, 11.8,1,1, -2.982, 10508.323, 340.348, 52816.535 23/03/09,08:32:00,14,08,1, 11.8,1,1, -2.982, 10509.794, 340.825, 52823.106 23/03/09,08:32:00,15,08,1, 11.8,1,1, -2.982, 10511.591, 340.307, 52819.732 23/03/09,08:32:00,16,08,1, 11.8,1,1, -2.982, 10508.051, 340.390, 52818.200 23/03/09,08:32:00,17,08,1, 11.8,1,1, -2.982, 10511.342, 340.511, 52823.517 23/03/09,08:32:00,18,08,1, 11.8,1,1, -2.982, 10509.901, 340.021, 52817.003 23/03/09,08:32:00,19,08,1, 11.8,1,1, -2.982, 10508.095, 340.560, 52820.244 23/03/09,08:32:01,00,08,1, 11.9,1,1, -2.981, 10508.093, 340.560, 52820.244 23/03/09,08:32:01,01,08,1, 11.9,1,1, -2.981, 10511.127, 340.344, 52823.302 23/03/09,08:32:01,02,08,1, 11.9,1,1, -2.981, 10509.687, 339.882, 52817.023 23/03/09,08:32:01,03,08,1, 11.9,1,1, -2.981, 10507.962, 340.413, 52820.260 23/03/09,08:32:01,04,08,1, 11.9,1,1, -2.981, 10511.325, 340.220, 52821.571 23/03/09,08:32:01,05,08,1, 11.9,1,1, -2.981, 10508.113, 340.140, 52816.573 23/03/09,08:32:01,06,08,1, 11.9,1,1, -2.981, 10509.611, 340.640, 52822.884 23/03/09,08:32:01,07,08,1, 11.9,1,1, -2.981, 10511.270, 340.113, 52819.611 23/03/09,08:32:01,08,08,1, 11.9,1,1, -2.981, 10507.923, 340.277, 52818.264 23/03/09,08:32:01,09,08,1, 11.9,1,1, -2.981, 10511.087, 340.331, 52823.293 23/03/09,08:32:01,10,08,1, 11.9,1,1, -2.981, 10509.663, 339.878, 52816.939 23/03/09,08:32:01,11,08,1, 11.9,1,1, -2.981, 10507.886, 340.388, 52820.252 23/03/09,08:32:01,12,08,1, 11.9,1,1, -2.981, 10511.309, 340.191, 52821.616 23/03/09,08:32:01,13,08,1, 11.9,1,1, -2.981, 10508.104, 340.141, 52816.509 23/03/09,08:32:01,14,08,1, 11.9,1,1, -2.981, 10509.570, 340.615, 52822.895 23/03/09,08:32:01,15,08,1, 11.9,1,1, -2.981, 10511.282, 340.112, 52819.560 23/03/09,08:32:01,16,08,1, 11.9,1,1, -2.981, 10507.893, 340.218, 52818.265 23/03/09,08:32:01,17,08,1, 11.9,1,1, -2.981, 10511.121, 340.321, 52823.344 23/03/09,08:32:01,18,08,1, 11.9,1,1, -2.981, 10509.644, 339.851, 52816.973 23/03/09,08:32:01,19,08,1, 11.9,1,1, -2.981, 10507.932, 340.344, 52820.203 23/03/09,08:32:02,00,07,1, 11.9,1,1, -2.984, 10507.926, 340.344, 52820.203 23/03/09,08:32:02,01,07,1, 11.9,1,1, -2.984, 10510.980, 340.288, 52823.287 23/03/09,08:32:02,02,07,1, 11.9,1,1, -2.984, 10509.623, 339.854, 52816.903 23/03/09,08:32:02,03,07,1, 11.9,1,1, -2.984, 10507.709, 340.335, 52820.047 23/03/09,08:32:02,04,07,1, 11.9,1,1, -2.984, 10511.146, 340.157, 52821.617 23/03/09,08:32:02,05,07,1, 11.9,1,1, -2.984, 10507.974, 340.074, 52816.433 23/03/09,08:32:02,06,07,1, 11.9,1,1, -2.984, 10509.334, 340.575, 52822.798 23/03/09,08:32:02,07,07,1, 11.9,1,1, -2.984, 10511.173, 340.099, 52819.603 23/03/09,08:32:02,08,07,1, 11.9,1,1, -2.984, 10507.720, 340.165, 52818.037 23/03/09,08:32:02,09,07,1, 11.9,1,1, -2.984, 10510.948, 340.264, 52823.286 23/03/09,08:32:02,10,07,1, 11.9,1,1, -2.984, 10509.523, 339.800, 52816.921 23/03/09,08:32:02,11,07,1, 11.9,1,1, -2.984, 10507.716, 340.315, 52820.039 23/03/09,08:32:02,12,07,1, 11.9,1,1, -2.984, 10511.178, 340.156, 52821.639 23/03/09,08:32:02,13,07,1, 11.9,1,1, -2.984, 10507.931, 340.125, 52816.431 23/03/09,08:32:02,14,07,1, 11.9,1,1, -2.984, 10509.252, 340.544, 52822.747 23/03/09,08:32:02,15,07,1, 11.9,1,1, -2.984, 10511.119, 340.041, 52819.602 23/03/09,08:32:02,16,07,1, 11.9,1,1, -2.984, 10507.736, 340.121, 52817.999 23/03/09,08:32:02,17,07,1, 11.9,1,1, -2.984, 10510.927, 340.263, 52823.253 23/03/09,08:32:02,18,07,1, 11.9,1,1, -2.984, 10509.540, 339.767, 52816.866 23/03/09,08:32:02,19,07,1, 11.9,1,1, -2.984, 10507.684, 340.277, 52820.040 23/03/09,08:32:03,00,07,1, 11.9,1,1, -2.979, 10507.675, 340.277, 52820.040 23/03/09,08:32:03,01,07,1, 11.9,1,1, -2.979, 10510.198, 340.266, 52822.714 23/03/09,08:32:03,02,07,1, 11.9,1,1, -2.979, 10509.815, 339.995, 52817.883 23/03/09,08:32:03,03,07,1, 11.9,1,1, -2.979, 10507.501, 340.153, 52819.083 23/03/09,08:32:03,04,07,1, 11.9,1,1, -2.979, 10510.593, 340.249, 52821.795 23/03/09,08:32:03,05,07,1, 11.9,1,1, -2.979, 10508.326, 340.136, 52816.908 23/03/09,08:32:03,06,07,1, 11.9,1,1, -2.979, 10508.738, 340.466, 52821.796 23/03/09,08:32:03,07,07,1, 11.9,1,1, -2.979, 10510.961, 340.224, 52820.411 23/03/09,08:32:03,08,07,1, 11.9,1,1, -2.979, 10507.876, 340.131, 52817.806 23/03/09,08:32:03,09,07,1, 11.9,1,1, -2.979, 10510.110, 340.183, 52822.676 23/03/09,08:32:03,10,07,1, 11.9,1,1, -2.979, 10509.749, 339.956, 52817.846 23/03/09,08:32:03,11,07,1, 11.9,1,1, -2.979, 10507.491, 340.140, 52819.201 23/03/09,08:32:03,12,07,1, 11.9,1,1, -2.979, 10510.559, 340.214, 52821.814 23/03/09,08:32:03,13,07,1, 11.9,1,1, -2.979, 10508.307, 340.114, 52816.946 23/03/09,08:32:03,14,07,1, 11.9,1,1, -2.979, 10508.686, 340.414, 52821.727 23/03/09,08:32:03,15,07,1, 11.9,1,1, -2.979, 10510.981, 340.177, 52820.436 23/03/09,08:32:03,16,07,1, 11.9,1,1, -2.979, 10507.907, 340.081, 52817.822 23/03/09,08:32:03,17,07,1, 11.9,1,1, -2.979, 10510.093, 340.152, 52822.698 23/03/09,08:32:03,18,07,1, 11.9,1,1, -2.979, 10509.733, 339.894, 52817.923 23/03/09,08:32:03,19,07,1, 11.9,1,1, -2.979, 10507.450, 340.144, 52819.156 23/03/09,08:32:04,00,07,1, 11.9,1,1, -2.983, 10507.450, 340.144, 52819.156 23/03/09,08:32:04,01,07,1, 11.9,1,1, -2.983, 10510.569, 340.332, 52823.391 23/03/09,08:32:04,02,07,1, 11.9,1,1, -2.983, 10509.160, 339.856, 52816.850 23/03/09,08:32:04,03,07,1, 11.9,1,1, -2.983, 10507.262, 340.355, 52820.081 23/03/09,08:32:04,04,07,1, 11.9,1,1, -2.983, 10510.804, 340.181, 52821.722 23/03/09,08:32:04,05,07,1, 11.9,1,1, -2.983, 10507.522, 340.165, 52816.367 23/03/09,08:32:04,06,07,1, 11.9,1,1, -2.983, 10508.929, 340.658, 52822.901 23/03/09,08:32:04,07,07,1, 11.9,1,1, -2.983, 10510.786, 340.104, 52819.627 23/03/09,08:32:04,08,07,1, 11.9,1,1, -2.983, 10507.273, 340.259, 52818.053 23/03/09,08:32:04,09,07,1, 11.9,1,1, -2.983, 10510.525, 340.343, 52823.425 23/03/09,08:32:04,10,07,1, 11.9,1,1, -2.983, 10509.095, 339.846, 52816.837 23/03/09,08:32:04,11,07,1, 11.9,1,1, -2.983, 10507.253, 340.362, 52820.110 23/03/09,08:32:04,12,07,1, 11.9,1,1, -2.983, 10510.780, 340.183, 52821.675 23/03/09,08:32:04,13,07,1, 11.9,1,1, -2.983, 10507.459, 340.116, 52816.301 23/03/09,08:32:04,14,07,1, 11.9,1,1, -2.983, 10508.911, 340.601, 52822.751 23/03/09,08:32:04,15,07,1, 11.9,1,1, -2.983, 10510.738, 340.020, 52819.613 23/03/09,08:32:04,16,07,1, 11.9,1,1, -2.983, 10507.251, 340.224, 52818.051 23/03/09,08:32:04,17,07,1, 11.9,1,1, -2.983, 10510.546, 340.317, 52823.352 23/03/09,08:32:04,18,07,1, 11.9,1,1, -2.983, 10509.149, 339.800, 52816.903 23/03/09,08:32:04,19,07,1, 11.9,1,1, -2.983, 10507.251, 340.333, 52820.050 23/03/09,08:32:05,00,07,1, 11.8,1,1, -2.981, 10507.250, 340.333, 52820.050 23/03/09,08:32:05,01,07,1, 11.8,1,1, -2.981, 10510.735, 340.465, 52823.908 23/03/09,08:32:05,02,07,1, 11.8,1,1, -2.981, 10509.024, 339.802, 52816.501 23/03/09,08:32:05,03,07,1, 11.8,1,1, -2.981, 10506.959, 340.454, 52820.266 23/03/09,08:32:05,04,07,1, 11.8,1,1, -2.981, 10511.027, 340.261, 52821.987 23/03/09,08:32:05,05,07,1, 11.8,1,1, -2.981, 10507.182, 340.125, 52815.894 23/03/09,08:32:05,06,07,1, 11.8,1,1, -2.981, 10508.884, 340.703, 52823.329 23/03/09,08:32:05,07,07,1, 11.8,1,1, -2.981, 10510.866, 340.169, 52819.560 23/03/09,08:32:05,08,07,1, 11.8,1,1, -2.981, 10506.885, 340.267, 52817.842 23/03/09,08:32:05,09,07,1, 11.8,1,1, -2.981, 10510.703, 340.432, 52823.952 23/03/09,08:32:05,10,07,1, 11.8,1,1, -2.981, 10508.981, 339.779, 52816.420 23/03/09,08:32:05,11,07,1, 11.8,1,1, -2.981, 10507.001, 340.457, 52820.332 23/03/09,08:32:05,12,07,1, 11.8,1,1, -2.981, 10511.027, 340.295, 52821.951 23/03/09,08:32:05,13,07,1, 11.8,1,1, -2.981, 10507.138, 340.065, 52815.903 23/03/09,08:32:05,14,07,1, 11.8,1,1, -2.981, 10508.890, 340.719, 52823.365 23/03/09,08:32:05,15,07,1, 11.8,1,1, -2.981, 10510.876, 340.046, 52819.464 23/03/09,08:32:05,16,07,1, 11.8,1,1, -2.981, 10506.834, 340.221, 52817.802 23/03/09,08:32:05,17,07,1, 11.8,1,1, -2.981, 10510.705, 340.460, 52823.954 23/03/09,08:32:05,18,07,1, 11.8,1,1, -2.981, 10508.976, 339.712, 52816.381 23/03/09,08:32:05,19,07,1, 11.8,1,1, -2.981, 10506.990, 340.407, 52820.338 23/03/09,08:32:06,00,08,1, 11.8,1,1, -2.981, 10506.983, 340.407, 52820.338 23/03/09,08:32:06,01,08,1, 11.8,1,1, -2.981, 10510.653, 340.532, 52824.066 23/03/09,08:32:06,02,08,1, 11.8,1,1, -2.981, 10508.983, 339.905, 52816.500 23/03/09,08:32:06,03,08,1, 11.8,1,1, -2.981, 10506.917, 340.528, 52820.288 23/03/09,08:32:06,04,08,1, 11.8,1,1, -2.981, 10510.962, 340.417, 52822.089 23/03/09,08:32:06,05,08,1, 11.8,1,1, -2.981, 10507.136, 340.187, 52815.906 23/03/09,08:32:06,06,08,1, 11.8,1,1, -2.981, 10508.794, 340.818, 52823.459 23/03/09,08:32:06,07,08,1, 11.8,1,1, -2.981, 10510.889, 340.196, 52819.686 23/03/09,08:32:06,08,08,1, 11.8,1,1, -2.981, 10506.846, 340.324, 52817.902 23/03/09,08:32:06,09,08,1, 11.8,1,1, -2.981, 10510.652, 340.517, 52824.031 23/03/09,08:32:06,10,08,1, 11.8,1,1, -2.981, 10508.935, 339.890, 52816.489 23/03/09,08:32:06,11,08,1, 11.8,1,1, -2.981, 10506.891, 340.481, 52820.330 23/03/09,08:32:06,12,08,1, 11.8,1,1, -2.981, 10510.967, 340.389, 52822.114 23/03/09,08:32:06,13,08,1, 11.8,1,1, -2.981, 10507.105, 340.166, 52815.859 23/03/09,08:32:06,14,08,1, 11.8,1,1, -2.981, 10508.821, 340.810, 52823.448 23/03/09,08:32:06,15,08,1, 11.8,1,1, -2.981, 10510.716, 340.189, 52819.447 23/03/09,08:32:06,16,08,1, 11.8,1,1, -2.981, 10507.191, 340.232, 52817.312 23/03/09,08:32:06,17,08,1, 11.8,1,1, -2.981, 10510.015, 340.489, 52823.538 23/03/09,08:32:06,18,08,1, 11.8,1,1, -2.981, 10509.440, 339.986, 52817.502 23/03/09,08:32:06,19,08,1, 11.8,1,1, -2.981, 10506.743, 340.323, 52819.306 23/03/09,08:32:07,00,08,1, 11.9,1,1, -2.981, 10506.741, 340.323, 52819.306 23/03/09,08:32:07,01,08,1, 11.9,1,1, -2.981, 10510.810, 340.846, 52825.666 23/03/09,08:32:07,02,08,1, 11.9,1,1, -2.981, 10509.288, 339.848, 52815.816 23/03/09,08:32:07,03,08,1, 11.9,1,1, -2.981, 10505.935, 340.545, 52819.827 23/03/09,08:32:07,04,08,1, 11.9,1,1, -2.981, 10511.677, 340.667, 52823.695 23/03/09,08:32:07,05,08,1, 11.9,1,1, -2.981, 10506.836, 340.006, 52814.429 23/03/09,08:32:07,06,08,1, 11.9,1,1, -2.981, 10508.265, 341.012, 52824.237 23/03/09,08:32:07,07,08,1, 11.9,1,1, -2.981, 10511.690, 340.298, 52820.286 23/03/09,08:32:07,08,08,1, 11.9,1,1, -2.981, 10505.925, 340.161, 52816.420 23/03/09,08:32:07,09,08,1, 11.9,1,1, -2.981, 10510.751, 340.815, 52825.615 23/03/09,08:32:07,10,08,1, 11.9,1,1, -2.981, 10509.550, 339.889, 52816.847 23/03/09,08:32:07,11,08,1, 11.9,1,1, -2.981, 10505.800, 340.389, 52819.170 23/03/09,08:32:07,12,08,1, 11.9,1,1, -2.981, 10511.458, 340.700, 52823.917 23/03/09,08:32:07,13,08,1, 11.9,1,1, -2.981, 10507.313, 340.041, 52814.755 23/03/09,08:32:07,14,08,1, 11.9,1,1, -2.981, 10507.946, 340.905, 52823.471 23/03/09,08:32:07,15,08,1, 11.9,1,1, -2.981, 10511.760, 340.392, 52820.892 23/03/09,08:32:07,16,08,1, 11.9,1,1, -2.981, 10506.173, 340.063, 52816.141 23/03/09,08:32:07,17,08,1, 11.9,1,1, -2.981, 10510.335, 340.756, 52825.274 23/03/09,08:32:07,18,08,1, 11.9,1,1, -2.981, 10509.661, 339.922, 52816.610 23/03/09,08:32:07,19,08,1, 11.9,1,1, -2.981, 10505.768, 340.381, 52819.046 23/03/09,08:32:08,00,07,1, 11.9,1,1, -2.983, 10505.764, 340.381, 52819.046 23/03/09,08:32:08,01,07,1, 11.9,1,1, -2.983, 10510.902, 340.892, 52825.831 23/03/09,08:32:08,02,07,1, 11.9,1,1, -2.983, 10509.144, 339.796, 52815.545 23/03/09,08:32:08,03,07,1, 11.9,1,1, -2.983, 10505.828, 340.565, 52820.031 23/03/09,08:32:08,04,07,1, 11.9,1,1, -2.983, 10511.782, 340.648, 52823.736 23/03/09,08:32:08,05,07,1, 11.9,1,1, -2.983, 10506.589, 339.988, 52814.319 23/03/09,08:32:08,06,07,1, 11.9,1,1, -2.983, 10508.338, 341.059, 52824.602 23/03/09,08:32:08,07,07,1, 11.9,1,1, -2.983, 10511.577, 340.307, 52820.073 23/03/09,08:32:08,08,07,1, 11.9,1,1, -2.983, 10505.647, 340.213, 52816.422 23/03/09,08:32:08,09,07,1, 11.9,1,1, -2.983, 10510.865, 340.890, 52825.888 23/03/09,08:32:08,10,07,1, 11.9,1,1, -2.983, 10509.076, 339.764, 52815.528 23/03/09,08:32:08,11,07,1, 11.9,1,1, -2.983, 10505.810, 340.619, 52820.074 23/03/09,08:32:08,12,07,1, 11.9,1,1, -2.983, 10511.787, 340.685, 52823.737 23/03/09,08:32:08,13,07,1, 11.9,1,1, -2.983, 10506.530, 340.006, 52814.336 23/03/09,08:32:08,14,07,1, 11.9,1,1, -2.983, 10508.319, 341.112, 52824.635 23/03/09,08:32:08,15,07,1, 11.9,1,1, -2.983, 10511.553, 340.311, 52820.116 23/03/09,08:32:08,16,07,1, 11.9,1,1, -2.983, 10505.620, 340.182, 52816.517 23/03/09,08:32:08,17,07,1, 11.9,1,1, -2.983, 10510.821, 340.866, 52825.879 23/03/09,08:32:08,18,07,1, 11.9,1,1, -2.983, 10509.023, 339.760, 52815.570 23/03/09,08:32:08,19,07,1, 11.9,1,1, -2.983, 10505.754, 340.573, 52820.164 23/03/09,08:32:09,00,07,1, 11.8,1,1, -2.980, 10505.748, 340.573, 52820.164 23/03/09,08:32:09,01,07,1, 11.8,1,1, -2.980, 10510.781, 340.810, 52825.827 23/03/09,08:32:09,02,07,1, 11.8,1,1, -2.980, 10508.866, 339.725, 52815.518 23/03/09,08:32:09,03,07,1, 11.8,1,1, -2.980, 10505.761, 340.586, 52820.356 23/03/09,08:32:09,04,07,1, 11.8,1,1, -2.980, 10511.638, 340.617, 52823.565 23/03/09,08:32:09,05,07,1, 11.8,1,1, -2.980, 10506.423, 340.006, 52814.521 23/03/09,08:32:09,06,07,1, 11.8,1,1, -2.980, 10508.355, 341.054, 52824.804 23/03/09,08:32:09,07,07,1, 11.8,1,1, -2.980, 10511.429, 340.192, 52819.949 23/03/09,08:32:09,08,07,1, 11.8,1,1, -2.980, 10505.580, 340.165, 52816.713 23/03/09,08:32:09,09,07,1, 11.8,1,1, -2.980, 10510.835, 340.831, 52825.901 23/03/09,08:32:09,10,07,1, 11.8,1,1, -2.980, 10508.655, 339.713, 52815.050 23/03/09,08:32:09,11,07,1, 11.8,1,1, -2.980, 10506.181, 340.616, 52820.846 23/03/09,08:32:09,12,07,1, 11.8,1,1, -2.980, 10511.473, 340.522, 52823.020 23/03/09,08:32:09,13,07,1, 11.8,1,1, -2.980, 10506.341, 339.998, 52814.814 23/03/09,08:32:09,14,07,1, 11.8,1,1, -2.980, 10508.659, 341.041, 52824.877 23/03/09,08:32:09,15,07,1, 11.8,1,1, -2.980, 10511.097, 340.152, 52819.481 23/03/09,08:32:09,16,07,1, 11.8,1,1, -2.980, 10505.750, 340.289, 52817.353 23/03/09,08:32:09,17,07,1, 11.8,1,1, -2.980, 10510.890, 340.770, 52825.486 23/03/09,08:32:09,18,07,1, 11.8,1,1, -2.980, 10508.560, 339.767, 52815.418 23/03/09,08:32:09,19,07,1, 11.8,1,1, -2.980, 10506.126, 340.644, 52820.946 23/03/09,08:32:10,00,07,1, 11.8,1,1, -2.980, 10506.123, 340.644, 52820.946 23/03/09,08:32:10,01,07,1, 11.8,1,1, -2.980, 10510.835, 340.608, 52825.346 23/03/09,08:32:10,02,07,1, 11.8,1,1, -2.980, 10508.342, 339.639, 52815.344 23/03/09,08:32:10,03,07,1, 11.8,1,1, -2.980, 10506.031, 340.537, 52820.868 23/03/09,08:32:10,04,07,1, 11.8,1,1, -2.980, 10511.441, 340.406, 52822.980 23/03/09,08:32:10,05,07,1, 11.8,1,1, -2.980, 10506.128, 339.859, 52814.717 23/03/09,08:32:10,06,07,1, 11.8,1,1, -2.980, 10508.603, 340.854, 52824.896 23/03/09,08:32:10,07,07,1, 11.8,1,1, -2.980, 10511.026, 340.001, 52819.338 23/03/09,08:32:10,08,07,1, 11.8,1,1, -2.980, 10505.622, 340.108, 52817.324 23/03/09,08:32:10,09,07,1, 11.8,1,1, -2.980, 10510.829, 340.604, 52825.461 23/03/09,08:32:10,10,07,1, 11.8,1,1, -2.980, 10508.360, 339.599, 52815.331 23/03/09,08:32:10,11,07,1, 11.8,1,1, -2.980, 10506.072, 340.468, 52820.942 23/03/09,08:32:10,12,07,1, 11.8,1,1, -2.980, 10511.401, 340.425, 52822.996 23/03/09,08:32:10,13,07,1, 11.8,1,1, -2.980, 10506.136, 339.905, 52814.803 23/03/09,08:32:10,14,07,1, 11.8,1,1, -2.980, 10508.631, 340.899, 52824.964 23/03/09,08:32:10,15,07,1, 11.8,1,1, -2.980, 10511.005, 340.017, 52819.290 23/03/09,08:32:10,16,07,1, 11.8,1,1, -2.980, 10505.554, 340.104, 52817.264 23/03/09,08:32:10,17,07,1, 11.8,1,1, -2.980, 10510.818, 340.548, 52825.454 23/03/09,08:32:10,18,07,1, 11.8,1,1, -2.980, 10508.389, 339.642, 52815.363 23/03/09,08:32:10,19,07,1, 11.8,1,1, -2.980, 10506.047, 340.526, 52820.987 23/03/09,08:32:11,00,07,1, 11.8,1,1, -2.980, 10506.040, 340.526, 52820.987 23/03/09,08:32:11,01,07,1, 11.8,1,1, -2.980, 10510.654, 340.350, 52825.140 23/03/09,08:32:11,02,07,1, 11.8,1,1, -2.980, 10508.059, 339.470, 52815.216 23/03/09,08:32:11,03,07,1, 11.8,1,1, -2.980, 10506.013, 340.370, 52821.122 23/03/09,08:32:11,04,07,1, 11.8,1,1, -2.980, 10511.197, 340.162, 52822.624 23/03/09,08:32:11,05,07,1, 11.8,1,1, -2.980, 10505.978, 339.755, 52815.027 23/03/09,08:32:11,06,07,1, 11.8,1,1, -2.980, 10508.583, 340.719, 52824.959 23/03/09,08:32:11,07,07,1, 11.8,1,1, -2.980, 10510.651, 339.788, 52819.072 23/03/09,08:32:11,08,07,1, 11.8,1,1, -2.980, 10505.461, 339.940, 52817.543 23/03/09,08:32:11,09,07,1, 11.8,1,1, -2.980, 10510.689, 340.372, 52825.213 23/03/09,08:32:11,10,07,1, 11.8,1,1, -2.980, 10508.003, 339.476, 52815.264 23/03/09,08:32:11,11,07,1, 11.8,1,1, -2.980, 10505.999, 340.400, 52821.198 23/03/09,08:32:11,12,07,1, 11.8,1,1, -2.980, 10511.183, 340.223, 52822.684 23/03/09,08:32:11,13,07,1, 11.8,1,1, -2.980, 10505.936, 339.817, 52815.035 23/03/09,08:32:11,14,07,1, 11.8,1,1, -2.980, 10508.640, 340.714, 52824.985 23/03/09,08:32:11,15,07,1, 11.8,1,1, -2.980, 10510.656, 339.799, 52819.116 23/03/09,08:32:11,16,07,1, 11.8,1,1, -2.980, 10505.493, 339.999, 52817.673 23/03/09,08:32:11,17,07,1, 11.8,1,1, -2.980, 10510.620, 340.400, 52825.215 23/03/09,08:32:11,18,07,1, 11.8,1,1, -2.980, 10508.019, 339.404, 52815.301 23/03/09,08:32:11,19,07,1, 11.8,1,1, -2.980, 10505.997, 340.355, 52821.119 23/03/09,08:32:12,00,07,1, 11.9,1,1, -2.981, 10505.990, 340.355, 52821.119 23/03/09,08:32:12,01,07,1, 11.9,1,1, -2.981, 10510.439, 340.193, 52825.720 23/03/09,08:32:12,02,07,1, 11.9,1,1, -2.981, 10507.830, 339.136, 52814.665 23/03/09,08:32:12,03,07,1, 11.9,1,1, -2.981, 10505.859, 340.096, 52821.178 23/03/09,08:32:12,04,07,1, 11.9,1,1, -2.981, 10511.214, 340.035, 52823.372 23/03/09,08:32:12,05,07,1, 11.9,1,1, -2.981, 10505.689, 339.446, 52814.361 23/03/09,08:32:12,06,07,1, 11.9,1,1, -2.981, 10508.588, 340.441, 52825.017 23/03/09,08:32:12,07,07,1, 11.9,1,1, -2.981, 10510.651, 339.555, 52819.562 23/03/09,08:32:12,08,07,1, 11.9,1,1, -2.981, 10505.021, 339.624, 52817.014 23/03/09,08:32:12,09,07,1, 11.9,1,1, -2.981, 10510.537, 340.188, 52825.631 23/03/09,08:32:12,10,07,1, 11.9,1,1, -2.981, 10508.009, 339.172, 52815.081 23/03/09,08:32:12,11,07,1, 11.9,1,1, -2.981, 10505.523, 340.052, 52820.880 23/03/09,08:32:12,12,07,1, 11.9,1,1, -2.981, 10511.283, 340.008, 52823.198 23/03/09,08:32:12,13,07,1, 11.9,1,1, -2.981, 10505.792, 339.406, 52814.566 23/03/09,08:32:12,14,07,1, 11.9,1,1, -2.981, 10508.268, 340.428, 52825.118 23/03/09,08:32:12,15,07,1, 11.9,1,1, -2.981, 10510.761, 339.542, 52819.326 23/03/09,08:32:12,16,07,1, 11.9,1,1, -2.981, 10505.108, 339.621, 52817.050 23/03/09,08:32:12,17,07,1, 11.9,1,1, -2.981, 10510.559, 340.239, 52825.676 23/03/09,08:32:12,18,07,1, 11.9,1,1, -2.981, 10508.032, 339.151, 52815.136 23/03/09,08:32:12,19,07,1, 11.9,1,1, -2.981, 10505.537, 340.044, 52820.846 23/03/09,08:32:13,00,07,1, 11.9,1,1, -2.981, 10505.531, 340.044, 52820.846 23/03/09,08:32:13,01,07,1, 11.9,1,1, -2.981, 10510.520, 339.794, 52825.391 23/03/09,08:32:13,02,07,1, 11.9,1,1, -2.981, 10507.729, 338.882, 52814.908 23/03/09,08:32:13,03,07,1, 11.9,1,1, -2.981, 10505.649, 339.792, 52821.181 23/03/09,08:32:13,04,07,1, 11.9,1,1, -2.981, 10511.177, 339.703, 52822.815 23/03/09,08:32:13,05,07,1, 11.9,1,1, -2.981, 10505.677, 339.126, 52814.735 23/03/09,08:32:13,06,07,1, 11.9,1,1, -2.981, 10508.498, 340.117, 52825.185 23/03/09,08:32:13,07,07,1, 11.9,1,1, -2.981, 10510.505, 339.166, 52818.880 23/03/09,08:32:13,08,07,1, 11.9,1,1, -2.981, 10505.047, 339.312, 52817.301 23/03/09,08:32:13,09,07,1, 11.9,1,1, -2.981, 10510.537, 339.838, 52825.366 23/03/09,08:32:13,10,07,1, 11.9,1,1, -2.981, 10507.676, 338.846, 52814.908 23/03/09,08:32:13,11,07,1, 11.9,1,1, -2.981, 10505.674, 339.832, 52821.206 23/03/09,08:32:13,12,07,1, 11.9,1,1, -2.981, 10511.185, 339.637, 52822.837 23/03/09,08:32:13,13,07,1, 11.9,1,1, -2.981, 10505.638, 339.161, 52814.711 23/03/09,08:32:13,14,07,1, 11.9,1,1, -2.981, 10508.620, 339.942, 52824.026 23/03/09,08:32:13,15,07,1, 11.9,1,1, -2.981, 10510.204, 339.267, 52819.276 23/03/09,08:32:13,16,07,1, 11.9,1,1, -2.981, 10505.727, 339.389, 52817.883 23/03/09,08:32:13,17,07,1, 11.9,1,1, -2.981, 10509.980, 339.726, 52824.190 23/03/09,08:32:13,18,07,1, 11.9,1,1, -2.981, 10507.834, 339.046, 52816.055 23/03/09,08:32:13,19,07,1, 11.9,1,1, -2.981, 10506.133, 339.718, 52820.827 23/03/09,08:32:14,00,07,1, 11.8,1,1, -2.980, 10506.132, 339.718, 52820.827 23/03/09,08:32:14,01,07,1, 11.8,1,1, -2.980, 10509.219, 339.463, 52823.381 23/03/09,08:32:14,02,07,1, 11.8,1,1, -2.980, 10508.318, 339.134, 52817.160 23/03/09,08:32:14,03,07,1, 11.8,1,1, -2.980, 10506.037, 339.391, 52819.657 23/03/09,08:32:14,04,07,1, 11.8,1,1, -2.980, 10510.032, 339.550, 52822.556 23/03/09,08:32:14,05,07,1, 11.8,1,1, -2.980, 10506.952, 339.219, 52816.585 23/03/09,08:32:14,06,07,1, 11.8,1,1, -2.980, 10507.875, 339.593, 52822.826 23/03/09,08:32:14,07,07,1, 11.8,1,1, -2.980, 10510.202, 339.277, 52820.334 23/03/09,08:32:14,08,07,1, 11.8,1,1, -2.980, 10506.210, 339.144, 52817.424 23/03/09,08:32:14,09,07,1, 11.8,1,1, -2.980, 10509.227, 339.400, 52823.452 23/03/09,08:32:14,10,07,1, 11.8,1,1, -2.980, 10508.346, 339.056, 52817.221 23/03/09,08:32:14,11,07,1, 11.8,1,1, -2.980, 10506.045, 339.328, 52819.735 23/03/09,08:32:14,12,07,1, 11.8,1,1, -2.980, 10510.056, 339.548, 52822.635 23/03/09,08:32:14,13,07,1, 11.8,1,1, -2.980, 10506.955, 339.230, 52816.673 23/03/09,08:32:14,14,07,1, 11.8,1,1, -2.980, 10507.874, 339.598, 52822.925 23/03/09,08:32:14,15,07,1, 11.8,1,1, -2.980, 10510.152, 339.272, 52820.370 23/03/09,08:32:14,16,07,1, 11.8,1,1, -2.980, 10506.126, 339.085, 52817.575 23/03/09,08:32:14,17,07,1, 11.8,1,1, -2.980, 10509.212, 339.424, 52823.523 23/03/09,08:32:14,18,07,1, 11.8,1,1, -2.980, 10508.324, 339.073, 52817.255 23/03/09,08:32:14,19,07,1, 11.8,1,1, -2.980, 10506.093, 339.366, 52819.912 23/03/09,08:32:15,00,07,1, 11.9,1,1, -2.980, 10506.090, 339.366, 52819.912 23/03/09,08:32:15,01,07,1, 11.9,1,1, -2.980, 10509.258, 339.381, 52823.453 23/03/09,08:32:15,02,07,1, 11.9,1,1, -2.980, 10508.119, 338.998, 52817.130 23/03/09,08:32:15,03,07,1, 11.9,1,1, -2.980, 10506.179, 339.379, 52820.193 23/03/09,08:32:15,04,07,1, 11.9,1,1, -2.980, 10510.086, 339.420, 52822.488 23/03/09,08:32:15,05,07,1, 11.9,1,1, -2.980, 10506.921, 339.142, 52816.827 23/03/09,08:32:15,06,07,1, 11.9,1,1, -2.980, 10508.098, 339.480, 52823.037 23/03/09,08:32:15,07,07,1, 11.9,1,1, -2.980, 10510.022, 339.173, 52820.086 23/03/09,08:32:15,08,07,1, 11.9,1,1, -2.980, 10506.152, 339.067, 52817.813 23/03/09,08:32:15,09,07,1, 11.9,1,1, -2.980, 10509.320, 339.342, 52823.405 23/03/09,08:32:15,10,07,1, 11.9,1,1, -2.980, 10508.096, 338.960, 52817.147 23/03/09,08:32:15,11,07,1, 11.9,1,1, -2.980, 10506.222, 339.346, 52820.226 23/03/09,08:32:15,12,07,1, 11.9,1,1, -2.980, 10510.066, 339.423, 52822.422 23/03/09,08:32:15,13,07,1, 11.9,1,1, -2.980, 10506.922, 339.102, 52816.831 23/03/09,08:32:15,14,07,1, 11.9,1,1, -2.980, 10508.122, 339.438, 52823.121 23/03/09,08:32:15,15,07,1, 11.9,1,1, -2.980, 10509.998, 339.124, 52819.975 23/03/09,08:32:15,16,07,1, 11.9,1,1, -2.980, 10506.101, 338.999, 52817.807 23/03/09,08:32:15,17,07,1, 11.9,1,1, -2.980, 10509.295, 339.307, 52823.396 23/03/09,08:32:15,18,07,1, 11.9,1,1, -2.980, 10508.118, 338.946, 52817.116 23/03/09,08:32:15,19,07,1, 11.9,1,1, -2.980, 10506.255, 339.308, 52820.280 23/03/09,08:32:16,00,07,1, 11.9,1,1, -2.980, 10506.248, 339.308, 52820.280 23/03/09,08:32:16,01,07,1, 11.9,1,1, -2.980, 10509.616, 339.339, 52823.535 23/03/09,08:32:16,02,07,1, 11.9,1,1, -2.980, 10508.283, 338.951, 52817.091 23/03/09,08:32:16,03,07,1, 11.9,1,1, -2.980, 10506.512, 339.288, 52820.453 23/03/09,08:32:16,04,07,1, 11.9,1,1, -2.980, 10510.451, 339.440, 52822.507 23/03/09,08:32:16,05,07,1, 11.9,1,1, -2.980, 10507.100, 339.076, 52816.841 23/03/09,08:32:16,06,07,1, 11.9,1,1, -2.980, 10508.447, 339.425, 52823.270 23/03/09,08:32:16,07,07,1, 11.9,1,1, -2.980, 10510.273, 339.060, 52819.941 23/03/09,08:32:16,08,07,1, 11.9,1,1, -2.980, 10506.309, 338.957, 52817.814 23/03/09,08:32:16,09,07,1, 11.9,1,1, -2.980, 10509.641, 339.244, 52823.451 23/03/09,08:32:16,10,07,1, 11.9,1,1, -2.980, 10508.276, 338.942, 52817.053 23/03/09,08:32:16,11,07,1, 11.9,1,1, -2.980, 10506.545, 339.307, 52820.526 23/03/09,08:32:16,12,07,1, 11.9,1,1, -2.980, 10510.485, 339.366, 52822.480 23/03/09,08:32:16,13,07,1, 11.9,1,1, -2.980, 10507.152, 339.040, 52816.828 23/03/09,08:32:16,14,07,1, 11.9,1,1, -2.980, 10508.531, 339.386, 52823.294 23/03/09,08:32:16,15,07,1, 11.9,1,1, -2.980, 10510.278, 339.016, 52819.851 23/03/09,08:32:16,16,07,1, 11.9,1,1, -2.980, 10506.370, 338.907, 52817.851 23/03/09,08:32:16,17,07,1, 11.9,1,1, -2.980, 10509.684, 339.230, 52823.447 23/03/09,08:32:16,18,07,1, 11.9,1,1, -2.980, 10508.343, 338.879, 52817.022 23/03/09,08:32:16,19,07,1, 11.9,1,1, -2.980, 10506.575, 339.214, 52820.437 23/03/09,08:32:17,00,08,1, 11.8,1,1, -2.981, 10506.574, 339.214, 52820.437 23/03/09,08:32:17,01,08,1, 11.8,1,1, -2.981, 10509.950, 339.258, 52823.405 23/03/09,08:32:17,02,08,1, 11.8,1,1, -2.981, 10508.416, 338.917, 52817.079 23/03/09,08:32:17,03,08,1, 11.8,1,1, -2.981, 10507.059, 339.234, 52820.867 23/03/09,08:32:17,04,08,1, 11.8,1,1, -2.981, 10510.811, 339.311, 52822.307 23/03/09,08:32:17,05,08,1, 11.8,1,1, -2.981, 10507.392, 339.035, 52817.199 23/03/09,08:32:17,06,08,1, 11.8,1,1, -2.981, 10508.970, 339.309, 52823.408 23/03/09,08:32:17,07,08,1, 11.8,1,1, -2.981, 10510.349, 338.918, 52819.654 23/03/09,08:32:17,08,08,1, 11.8,1,1, -2.981, 10506.644, 338.887, 52818.229 23/03/09,08:32:17,09,08,1, 11.8,1,1, -2.981, 10509.978, 339.228, 52823.310 23/03/09,08:32:17,10,08,1, 11.8,1,1, -2.981, 10508.435, 338.895, 52817.186 23/03/09,08:32:17,11,08,1, 11.8,1,1, -2.981, 10507.050, 339.271, 52820.870 23/03/09,08:32:17,12,08,1, 11.8,1,1, -2.981, 10510.764, 339.273, 52822.327 23/03/09,08:32:17,13,08,1, 11.8,1,1, -2.981, 10507.438, 338.936, 52817.145 23/03/09,08:32:17,14,08,1, 11.8,1,1, -2.981, 10509.016, 339.262, 52823.422 23/03/09,08:32:17,15,08,1, 11.8,1,1, -2.981, 10510.384, 338.943, 52819.699 23/03/09,08:32:17,16,08,1, 11.8,1,1, -2.981, 10506.665, 338.868, 52818.252 23/03/09,08:32:17,17,08,1, 11.8,1,1, -2.981, 10509.989, 339.144, 52823.381 23/03/09,08:32:17,18,08,1, 11.8,1,1, -2.981, 10508.426, 338.875, 52817.145 23/03/09,08:32:17,19,08,1, 11.8,1,1, -2.981, 10507.073, 339.224, 52820.978 23/03/09,08:32:18,00,08,1, 11.9,1,1, -2.978, 10507.066, 339.224, 52820.978 23/03/09,08:32:18,01,08,1, 11.9,1,1, -2.978, 10510.251, 339.301, 52824.118 23/03/09,08:32:18,02,08,1, 11.9,1,1, -2.978, 10508.749, 338.843, 52816.944 23/03/09,08:32:18,03,08,1, 11.9,1,1, -2.978, 10506.908, 339.255, 52821.001 23/03/09,08:32:18,04,08,1, 11.9,1,1, -2.978, 10511.377, 339.319, 52823.013 23/03/09,08:32:18,05,08,1, 11.9,1,1, -2.978, 10507.461, 338.839, 52816.681 23/03/09,08:32:18,06,08,1, 11.9,1,1, -2.978, 10509.046, 339.297, 52823.911 23/03/09,08:32:18,07,08,1, 11.9,1,1, -2.978, 10510.790, 338.884, 52819.775 23/03/09,08:32:18,08,08,1, 11.9,1,1, -2.978, 10506.393, 338.783, 52817.818 23/03/09,08:32:18,09,08,1, 11.9,1,1, -2.978, 10510.275, 339.272, 52824.106 23/03/09,08:32:18,10,08,1, 11.9,1,1, -2.978, 10508.667, 338.845, 52816.844 23/03/09,08:32:18,11,08,1, 11.9,1,1, -2.978, 10506.949, 339.169, 52820.986 23/03/09,08:32:18,12,08,1, 11.9,1,1, -2.978, 10511.350, 339.278, 52822.953 23/03/09,08:32:18,13,08,1, 11.9,1,1, -2.978, 10507.429, 338.768, 52816.678 23/03/09,08:32:18,14,08,1, 11.9,1,1, -2.978, 10509.047, 339.248, 52823.916 23/03/09,08:32:18,15,08,1, 11.9,1,1, -2.978, 10510.771, 338.860, 52819.771 23/03/09,08:32:18,16,08,1, 11.9,1,1, -2.978, 10506.387, 338.754, 52817.787 23/03/09,08:32:18,17,08,1, 11.9,1,1, -2.978, 10510.297, 339.261, 52824.044 23/03/09,08:32:18,18,08,1, 11.9,1,1, -2.978, 10508.703, 338.785, 52816.889 23/03/09,08:32:18,19,08,1, 11.9,1,1, -2.978, 10506.998, 339.157, 52821.019 23/03/09,08:32:19,00,08,1, 11.9,1,1, -2.977, 10506.991, 339.157, 52821.019 23/03/09,08:32:19,01,08,1, 11.9,1,1, -2.977, 10510.671, 339.277, 52824.582 23/03/09,08:32:19,02,08,1, 11.9,1,1, -2.977, 10508.784, 338.716, 52816.588 23/03/09,08:32:19,03,08,1, 11.9,1,1, -2.977, 10507.036, 339.123, 52821.293 23/03/09,08:32:19,04,08,1, 11.9,1,1, -2.977, 10511.840, 339.271, 52823.318 23/03/09,08:32:19,05,08,1, 11.9,1,1, -2.977, 10507.457, 338.653, 52816.328 23/03/09,08:32:19,06,08,1, 11.9,1,1, -2.977, 10509.244, 339.217, 52824.335 23/03/09,08:32:19,07,08,1, 11.9,1,1, -2.977, 10511.059, 338.822, 52819.619 23/03/09,08:32:19,08,08,1, 11.9,1,1, -2.977, 10506.239, 338.668, 52817.658 23/03/09,08:32:19,09,08,1, 11.9,1,1, -2.977, 10510.657, 339.312, 52824.588 23/03/09,08:32:19,10,08,1, 11.9,1,1, -2.977, 10508.850, 338.724, 52816.577 23/03/09,08:32:19,11,08,1, 11.9,1,1, -2.977, 10507.078, 339.142, 52821.290 23/03/09,08:32:19,12,08,1, 11.9,1,1, -2.977, 10511.843, 339.279, 52823.284 23/03/09,08:32:19,13,08,1, 11.9,1,1, -2.977, 10507.469, 338.682, 52816.316 23/03/09,08:32:19,14,08,1, 11.9,1,1, -2.977, 10509.287, 339.235, 52824.337 23/03/09,08:32:19,15,08,1, 11.9,1,1, -2.977, 10511.034, 338.770, 52819.581 23/03/09,08:32:19,16,08,1, 11.9,1,1, -2.977, 10506.276, 338.671, 52817.596 23/03/09,08:32:19,17,08,1, 11.9,1,1, -2.977, 10510.663, 339.258, 52824.563 23/03/09,08:32:19,18,08,1, 11.9,1,1, -2.977, 10508.812, 338.713, 52816.628 23/03/09,08:32:19,19,08,1, 11.9,1,1, -2.977, 10507.098, 339.135, 52821.346 23/03/09,08:32:20,00,08,1, 11.7,1,1, -2.978, 10507.091, 339.135, 52821.346 23/03/09,08:32:20,01,08,1, 11.7,1,1, -2.978, 10511.211, 339.155, 52824.404 23/03/09,08:32:20,02,08,1, 11.7,1,1, -2.978, 10508.431, 338.547, 52816.103 23/03/09,08:32:20,03,08,1, 11.7,1,1, -2.978, 10507.696, 339.203, 52822.323 23/03/09,08:32:20,04,08,1, 11.7,1,1, -2.978, 10512.092, 339.036, 52822.542 23/03/09,08:32:20,05,08,1, 11.7,1,1, -2.978, 10507.194, 338.511, 52816.491 23/03/09,08:32:20,06,08,1, 11.7,1,1, -2.978, 10509.990, 339.241, 52825.023 23/03/09,08:32:20,07,08,1, 11.7,1,1, -2.978, 10510.754, 338.553, 52818.573 23/03/09,08:32:20,08,08,1, 11.7,1,1, -2.978, 10506.415, 338.742, 52818.576 23/03/09,08:32:20,09,08,1, 11.7,1,1, -2.978, 10511.260, 339.203, 52824.598 23/03/09,08:32:20,10,08,1, 11.7,1,1, -2.978, 10508.423, 338.564, 52816.004 23/03/09,08:32:20,11,08,1, 11.7,1,1, -2.978, 10507.746, 339.229, 52822.519 23/03/09,08:32:20,12,08,1, 11.7,1,1, -2.978, 10512.094, 339.048, 52822.509 23/03/09,08:32:20,13,08,1, 11.7,1,1, -2.978, 10507.156, 338.542, 52816.502 23/03/09,08:32:20,14,08,1, 11.7,1,1, -2.978, 10510.062, 339.195, 52825.056 23/03/09,08:32:20,15,08,1, 11.7,1,1, -2.978, 10510.791, 338.546, 52818.572 23/03/09,08:32:20,16,08,1, 11.7,1,1, -2.978, 10506.402, 338.689, 52818.582 23/03/09,08:32:20,17,08,1, 11.7,1,1, -2.978, 10511.302, 339.161, 52824.614 23/03/09,08:32:20,18,08,1, 11.7,1,1, -2.978, 10508.393, 338.511, 52816.039 23/03/09,08:32:20,19,08,1, 11.7,1,1, -2.978, 10507.755, 339.224, 52822.527 23/03/09,08:32:21,00,08,1, 11.8,1,1, -2.981, 10507.751, 339.224, 52822.527 23/03/09,08:32:21,01,08,1, 11.8,1,1, -2.981, 10510.711, 338.928, 52823.629 23/03/09,08:32:21,02,08,1, 11.8,1,1, -2.981, 10508.613, 338.576, 52817.214 23/03/09,08:32:21,03,08,1, 11.8,1,1, -2.981, 10508.065, 338.977, 52822.090 23/03/09,08:32:21,04,08,1, 11.8,1,1, -2.981, 10511.533, 338.929, 52822.396 23/03/09,08:32:21,05,08,1, 11.8,1,1, -2.981, 10507.772, 338.521, 52817.560 23/03/09,08:32:21,06,08,1, 11.8,1,1, -2.981, 10509.824, 338.886, 52823.942 23/03/09,08:32:21,07,08,1, 11.8,1,1, -2.981, 10510.420, 338.548, 52819.045 23/03/09,08:32:21,08,08,1, 11.8,1,1, -2.981, 10506.922, 338.591, 52818.848 23/03/09,08:32:21,09,08,1, 11.8,1,1, -2.981, 10510.688, 338.915, 52823.660 23/03/09,08:32:21,10,08,1, 11.8,1,1, -2.981, 10508.652, 338.629, 52817.273 23/03/09,08:32:21,11,08,1, 11.8,1,1, -2.981, 10508.052, 338.911, 52822.014 23/03/09,08:32:21,12,08,1, 11.8,1,1, -2.981, 10511.492, 338.958, 52822.303 23/03/09,08:32:21,13,08,1, 11.8,1,1, -2.981, 10507.768, 338.596, 52817.550 23/03/09,08:32:21,14,08,1, 11.8,1,1, -2.981, 10509.832, 338.917, 52823.944 23/03/09,08:32:21,15,08,1, 11.8,1,1, -2.981, 10510.427, 338.574, 52819.141 23/03/09,08:32:21,16,08,1, 11.8,1,1, -2.981, 10506.956, 338.604, 52818.892 23/03/09,08:32:21,17,08,1, 11.8,1,1, -2.981, 10510.673, 338.984, 52823.652 23/03/09,08:32:21,18,08,1, 11.8,1,1, -2.981, 10508.672, 338.623, 52817.281 23/03/09,08:32:21,19,08,1, 11.8,1,1, -2.981, 10508.017, 338.988, 52821.986 23/03/09,08:32:22,00,08,1, 11.8,1,1, -2.980, 10508.009, 338.988, 52821.986 23/03/09,08:32:22,01,08,1, 11.8,1,1, -2.980, 10510.581, 338.870, 52823.652 23/03/09,08:32:22,02,08,1, 11.8,1,1, -2.980, 10508.407, 338.516, 52817.160 23/03/09,08:32:22,03,08,1, 11.8,1,1, -2.980, 10507.863, 338.865, 52822.280 23/03/09,08:32:22,04,08,1, 11.8,1,1, -2.980, 10511.441, 338.814, 52822.360 23/03/09,08:32:22,05,08,1, 11.8,1,1, -2.980, 10507.380, 338.414, 52817.468 23/03/09,08:32:22,06,08,1, 11.8,1,1, -2.980, 10509.640, 338.786, 52824.054 23/03/09,08:32:22,07,08,1, 11.8,1,1, -2.980, 10510.117, 338.473, 52818.971 23/03/09,08:32:22,08,08,1, 11.8,1,1, -2.980, 10506.654, 338.501, 52818.994 23/03/09,08:32:22,09,08,1, 11.8,1,1, -2.980, 10510.546, 338.896, 52823.714 23/03/09,08:32:22,10,08,1, 11.8,1,1, -2.980, 10508.420, 338.534, 52817.118 23/03/09,08:32:22,11,08,1, 11.8,1,1, -2.980, 10507.929, 338.917, 52822.356 23/03/09,08:32:22,12,08,1, 11.8,1,1, -2.980, 10511.327, 338.797, 52822.268 23/03/09,08:32:22,13,08,1, 11.8,1,1, -2.980, 10507.381, 338.428, 52817.471 23/03/09,08:32:22,14,08,1, 11.8,1,1, -2.980, 10509.604, 338.787, 52824.079 23/03/09,08:32:22,15,08,1, 11.8,1,1, -2.980, 10510.089, 338.431, 52818.966 23/03/09,08:32:22,16,08,1, 11.8,1,1, -2.980, 10506.643, 338.515, 52818.989 23/03/09,08:32:22,17,08,1, 11.8,1,1, -2.980, 10510.541, 338.879, 52823.813 23/03/09,08:32:22,18,08,1, 11.8,1,1, -2.980, 10508.330, 338.560, 52817.164 23/03/09,08:32:22,19,08,1, 11.8,1,1, -2.980, 10507.925, 338.920, 52822.339 23/03/09,08:32:23,00,08,1, 11.9,1,1, -2.982, 10507.917, 338.920, 52822.339 23/03/09,08:32:23,01,08,1, 11.9,1,1, -2.982, 10510.388, 338.911, 52823.667 23/03/09,08:32:23,02,08,1, 11.9,1,1, -2.982, 10508.059, 338.568, 52817.370 23/03/09,08:32:23,03,08,1, 11.9,1,1, -2.982, 10507.871, 338.870, 52822.642 23/03/09,08:32:23,04,08,1, 11.9,1,1, -2.982, 10511.057, 338.795, 52822.083 23/03/09,08:32:23,05,08,1, 11.9,1,1, -2.982, 10507.128, 338.453, 52817.787 23/03/09,08:32:23,06,08,1, 11.9,1,1, -2.982, 10509.442, 338.804, 52824.101 23/03/09,08:32:23,07,08,1, 11.9,1,1, -2.982, 10509.676, 338.421, 52818.828 23/03/09,08:32:23,08,08,1, 11.9,1,1, -2.982, 10506.409, 338.525, 52819.329 23/03/09,08:32:23,09,08,1, 11.9,1,1, -2.982, 10510.364, 338.865, 52823.695 23/03/09,08:32:23,10,08,1, 11.9,1,1, -2.982, 10507.998, 338.497, 52817.324 23/03/09,08:32:23,11,08,1, 11.9,1,1, -2.982, 10507.844, 338.885, 52822.726 23/03/09,08:32:23,12,08,1, 11.9,1,1, -2.982, 10511.028, 338.752, 52822.118 23/03/09,08:32:23,13,08,1, 11.9,1,1, -2.982, 10507.092, 338.407, 52817.771 23/03/09,08:32:23,14,08,1, 11.9,1,1, -2.982, 10509.423, 338.758, 52824.062 23/03/09,08:32:23,15,08,1, 11.9,1,1, -2.982, 10509.597, 338.432, 52818.824 23/03/09,08:32:23,16,08,1, 11.9,1,1, -2.982, 10506.388, 338.515, 52819.421 23/03/09,08:32:23,17,08,1, 11.9,1,1, -2.982, 10510.301, 338.858, 52823.601 23/03/09,08:32:23,18,08,1, 11.9,1,1, -2.982, 10507.954, 338.504, 52817.369 23/03/09,08:32:23,19,08,1, 11.9,1,1, -2.982, 10507.769, 338.792, 52822.583 23/03/09,08:32:24,00,09,1, 11.9,1,1, -2.982, 10507.767, 338.792, 52822.583 23/03/09,08:32:24,01,09,1, 11.9,1,1, -2.982, 10510.226, 338.890, 52823.807 23/03/09,08:32:24,02,09,1, 11.9,1,1, -2.982, 10507.685, 338.531, 52817.254 23/03/09,08:32:24,03,09,1, 11.9,1,1, -2.982, 10507.625, 338.953, 52822.928 23/03/09,08:32:24,04,09,1, 11.9,1,1, -2.982, 10510.844, 338.730, 52822.024 23/03/09,08:32:24,05,09,1, 11.9,1,1, -2.982, 10506.706, 338.410, 52817.785 23/03/09,08:32:24,06,09,1, 11.9,1,1, -2.982, 10509.249, 338.804, 52824.322 23/03/09,08:32:24,07,09,1, 11.9,1,1, -2.982, 10509.286, 338.398, 52818.594 23/03/09,08:32:24,08,09,1, 11.9,1,1, -2.982, 10506.108, 338.559, 52819.554 23/03/09,08:32:24,09,09,1, 11.9,1,1, -2.982, 10510.218, 338.870, 52823.831 23/03/09,08:32:24,10,09,1, 11.9,1,1, -2.982, 10507.677, 338.512, 52817.303 23/03/09,08:32:24,11,09,1, 11.9,1,1, -2.982, 10507.652, 338.910, 52822.933 23/03/09,08:32:24,12,09,1, 11.9,1,1, -2.982, 10510.792, 338.774, 52821.987 23/03/09,08:32:24,13,09,1, 11.9,1,1, -2.982, 10506.655, 338.374, 52817.747 23/03/09,08:32:24,14,09,1, 11.9,1,1, -2.982, 10509.227, 338.778, 52824.304 23/03/09,08:32:24,15,09,1, 11.9,1,1, -2.982, 10509.191, 338.387, 52818.651 23/03/09,08:32:24,16,09,1, 11.9,1,1, -2.982, 10506.071, 338.574, 52819.533 23/03/09,08:32:24,17,09,1, 11.9,1,1, -2.982, 10510.183, 338.935, 52823.851 23/03/09,08:32:24,18,09,1, 11.9,1,1, -2.982, 10507.629, 338.503, 52817.251 23/03/09,08:32:24,19,09,1, 11.9,1,1, -2.982, 10507.623, 338.872, 52822.932 23/03/09,08:32:25,00,07,1, 11.9,1,1, -2.978, 10507.617, 338.872, 52822.932 23/03/09,08:32:25,01,07,1, 11.9,1,1, -2.978, 10510.048, 338.786, 52823.642 23/03/09,08:32:25,02,07,1, 11.9,1,1, -2.978, 10507.380, 338.401, 52817.331 23/03/09,08:32:25,03,07,1, 11.9,1,1, -2.978, 10507.664, 338.823, 52823.078 23/03/09,08:32:25,04,07,1, 11.9,1,1, -2.978, 10510.542, 338.581, 52821.727 23/03/09,08:32:25,05,07,1, 11.9,1,1, -2.978, 10506.440, 338.330, 52817.898 23/03/09,08:32:25,06,07,1, 11.9,1,1, -2.978, 10509.105, 338.660, 52824.196 23/03/09,08:32:25,07,07,1, 11.9,1,1, -2.978, 10508.888, 338.333, 52818.436 23/03/09,08:32:25,08,07,1, 11.9,1,1, -2.978, 10506.011, 338.500, 52819.807 23/03/09,08:32:25,09,07,1, 11.9,1,1, -2.978, 10510.041, 338.800, 52823.650 23/03/09,08:32:25,10,07,1, 11.9,1,1, -2.978, 10507.404, 338.431, 52817.364 23/03/09,08:32:25,11,07,1, 11.9,1,1, -2.978, 10507.692, 338.771, 52823.060 23/03/09,08:32:25,12,07,1, 11.9,1,1, -2.978, 10510.437, 338.586, 52821.631 23/03/09,08:32:25,13,07,1, 11.9,1,1, -2.978, 10506.807, 338.255, 52817.244 23/03/09,08:32:25,14,07,1, 11.9,1,1, -2.978, 10508.574, 338.641, 52823.915 23/03/09,08:32:25,15,07,1, 11.9,1,1, -2.978, 10509.403, 338.477, 52819.368 23/03/09,08:32:25,16,07,1, 11.9,1,1, -2.978, 10505.800, 338.362, 52818.883 23/03/09,08:32:25,17,07,1, 11.9,1,1, -2.978, 10510.037, 338.956, 52824.657 23/03/09,08:32:25,18,07,1, 11.9,1,1, -2.978, 10507.295, 338.490, 52817.566 23/03/09,08:32:25,19,07,1, 11.9,1,1, -2.978, 10507.638, 338.810, 52823.081 23/03/09,08:32:26,00,07,1, 11.8,1,1, -2.981, 10507.634, 338.810, 52823.081 23/03/09,08:32:26,01,07,1, 11.8,1,1, -2.981, 10510.118, 338.655, 52823.707 23/03/09,08:32:26,02,07,1, 11.8,1,1, -2.981, 10507.267, 338.320, 52817.234 23/03/09,08:32:26,03,07,1, 11.8,1,1, -2.981, 10507.738, 338.631, 52823.191 23/03/09,08:32:26,04,07,1, 11.8,1,1, -2.981, 10510.459, 338.391, 52821.453 23/03/09,08:32:26,05,07,1, 11.8,1,1, -2.981, 10506.319, 338.126, 52817.828 23/03/09,08:32:26,06,07,1, 11.8,1,1, -2.981, 10509.125, 338.481, 52824.196 23/03/09,08:32:26,07,07,1, 11.8,1,1, -2.981, 10508.671, 338.157, 52818.177 23/03/09,08:32:26,08,07,1, 11.8,1,1, -2.981, 10505.976, 338.353, 52819.939 23/03/09,08:32:26,09,07,1, 11.8,1,1, -2.981, 10510.089, 338.617, 52823.554 23/03/09,08:32:26,10,07,1, 11.8,1,1, -2.981, 10506.922, 338.206, 52816.357 23/03/09,08:32:26,11,07,1, 11.8,1,1, -2.981, 10508.277, 338.689, 52823.997 23/03/09,08:32:26,12,07,1, 11.8,1,1, -2.981, 10510.173, 338.242, 52820.473 23/03/09,08:32:26,13,07,1, 11.8,1,1, -2.981, 10506.033, 338.232, 52818.455 23/03/09,08:32:26,14,07,1, 11.8,1,1, -2.981, 10509.697, 338.513, 52824.396 23/03/09,08:32:26,15,07,1, 11.8,1,1, -2.981, 10508.105, 338.024, 52817.305 23/03/09,08:32:26,16,07,1, 11.8,1,1, -2.981, 10506.213, 338.560, 52821.059 23/03/09,08:32:26,17,07,1, 11.8,1,1, -2.981, 10510.305, 338.543, 52823.053 23/03/09,08:32:26,18,07,1, 11.8,1,1, -2.981, 10506.704, 338.263, 52817.084 23/03/09,08:32:26,19,07,1, 11.8,1,1, -2.981, 10508.262, 338.744, 52824.094 23/03/09,08:32:27,00,07,1, 11.8,1,1, -2.978, 10508.260, 338.744, 52824.094 23/03/09,08:32:27,01,07,1, 11.8,1,1, -2.978, 10510.387, 338.621, 52822.702 23/03/09,08:32:27,02,07,1, 11.8,1,1, -2.978, 10506.795, 338.386, 52817.206 23/03/09,08:32:27,03,07,1, 11.8,1,1, -2.978, 10508.612, 338.813, 52824.193 23/03/09,08:32:27,04,07,1, 11.8,1,1, -2.978, 10510.094, 338.272, 52820.023 23/03/09,08:32:27,05,07,1, 11.8,1,1, -2.978, 10506.181, 338.305, 52818.650 23/03/09,08:32:27,06,07,1, 11.8,1,1, -2.978, 10509.751, 338.575, 52824.113 23/03/09,08:32:27,07,07,1, 11.8,1,1, -2.978, 10507.955, 338.129, 52817.088 23/03/09,08:32:27,08,07,1, 11.8,1,1, -2.978, 10506.496, 338.682, 52821.340 23/03/09,08:32:27,09,07,1, 11.8,1,1, -2.978, 10510.386, 338.585, 52822.674 23/03/09,08:32:27,10,07,1, 11.8,1,1, -2.978, 10506.788, 338.346, 52817.168 23/03/09,08:32:27,11,07,1, 11.8,1,1, -2.978, 10508.660, 338.751, 52824.158 23/03/09,08:32:27,12,07,1, 11.8,1,1, -2.978, 10510.077, 338.262, 52819.969 23/03/09,08:32:27,13,07,1, 11.8,1,1, -2.978, 10506.188, 338.255, 52818.670 23/03/09,08:32:27,14,07,1, 11.8,1,1, -2.978, 10509.815, 338.544, 52824.124 23/03/09,08:32:27,15,07,1, 11.8,1,1, -2.978, 10507.961, 338.145, 52817.129 23/03/09,08:32:27,16,07,1, 11.8,1,1, -2.978, 10506.506, 338.631, 52821.386 23/03/09,08:32:27,17,07,1, 11.8,1,1, -2.978, 10510.415, 338.585, 52822.631 23/03/09,08:32:27,18,07,1, 11.8,1,1, -2.978, 10506.777, 338.291, 52817.208 23/03/09,08:32:27,19,07,1, 11.8,1,1, -2.978, 10508.635, 338.721, 52824.209 23/03/09,08:32:28,00,07,1, 11.8,1,1, -2.980, 10508.635, 338.721, 52824.209 23/03/09,08:32:28,01,07,1, 11.8,1,1, -2.980, 10510.654, 338.475, 52822.650 23/03/09,08:32:28,02,07,1, 11.8,1,1, -2.980, 10506.781, 338.240, 52817.126 23/03/09,08:32:28,03,07,1, 11.8,1,1, -2.980, 10508.843, 338.699, 52824.369 23/03/09,08:32:28,04,07,1, 11.8,1,1, -2.980, 10510.095, 338.161, 52819.647 23/03/09,08:32:28,05,07,1, 11.8,1,1, -2.980, 10506.187, 338.208, 52818.634 23/03/09,08:32:28,06,07,1, 11.8,1,1, -2.980, 10509.990, 338.463, 52824.060 23/03/09,08:32:28,07,07,1, 11.8,1,1, -2.980, 10507.958, 338.050, 52816.898 23/03/09,08:32:28,08,07,1, 11.8,1,1, -2.980, 10506.713, 338.583, 52821.483 23/03/09,08:32:28,09,07,1, 11.8,1,1, -2.980, 10510.691, 338.496, 52822.494 23/03/09,08:32:28,10,07,1, 11.8,1,1, -2.980, 10506.836, 338.245, 52817.154 23/03/09,08:32:28,11,07,1, 11.8,1,1, -2.980, 10508.878, 338.646, 52824.293 23/03/09,08:32:28,12,07,1, 11.8,1,1, -2.980, 10510.108, 338.097, 52819.656 23/03/09,08:32:28,13,07,1, 11.8,1,1, -2.980, 10506.147, 338.145, 52818.657 23/03/09,08:32:28,14,07,1, 11.8,1,1, -2.980, 10510.041, 338.440, 52824.013 23/03/09,08:32:28,15,07,1, 11.8,1,1, -2.980, 10507.919, 338.016, 52816.843 23/03/09,08:32:28,16,07,1, 11.8,1,1, -2.980, 10506.734, 338.566, 52821.611 23/03/09,08:32:28,17,07,1, 11.8,1,1, -2.980, 10510.685, 338.468, 52822.536 23/03/09,08:32:28,18,07,1, 11.8,1,1, -2.980, 10506.841, 338.233, 52817.140 23/03/09,08:32:28,19,07,1, 11.8,1,1, -2.980, 10508.945, 338.629, 52824.277 23/03/09,08:32:29,00,07,1, 11.8,1,1, -2.976, 10508.944, 338.629, 52824.277 23/03/09,08:32:29,01,07,1, 11.8,1,1, -2.976, 10511.100, 338.160, 52821.774 23/03/09,08:32:29,02,07,1, 11.8,1,1, -2.976, 10506.200, 337.967, 52816.586 23/03/09,08:32:29,03,07,1, 11.8,1,1, -2.976, 10509.677, 338.587, 52825.257 23/03/09,08:32:29,04,07,1, 11.8,1,1, -2.976, 10509.913, 337.726, 52817.986 23/03/09,08:32:29,05,07,1, 11.8,1,1, -2.976, 10505.863, 338.141, 52819.055 23/03/09,08:32:29,06,07,1, 11.8,1,1, -2.976, 10510.789, 338.318, 52824.191 23/03/09,08:32:29,07,07,1, 11.8,1,1, -2.976, 10507.291, 337.743, 52815.484 23/03/09,08:32:29,08,07,1, 11.8,1,1, -2.976, 10507.098, 338.563, 52822.772 23/03/09,08:32:29,09,07,1, 11.8,1,1, -2.976, 10511.131, 338.259, 52821.665 23/03/09,08:32:29,10,07,1, 11.8,1,1, -2.976, 10506.194, 337.986, 52816.587 23/03/09,08:32:29,11,07,1, 11.8,1,1, -2.976, 10509.732, 338.599, 52825.336 23/03/09,08:32:29,12,07,1, 11.8,1,1, -2.976, 10509.837, 337.719, 52817.983 23/03/09,08:32:29,13,07,1, 11.8,1,1, -2.976, 10505.868, 338.184, 52819.173 23/03/09,08:32:29,14,07,1, 11.8,1,1, -2.976, 10510.805, 338.347, 52824.180 23/03/09,08:32:29,15,07,1, 11.8,1,1, -2.976, 10507.286, 337.772, 52815.549 23/03/09,08:32:29,16,07,1, 11.8,1,1, -2.976, 10507.190, 338.615, 52822.837 23/03/09,08:32:29,17,07,1, 11.8,1,1, -2.976, 10511.135, 338.191, 52821.626 23/03/09,08:32:29,18,07,1, 11.8,1,1, -2.976, 10506.160, 338.083, 52816.703 23/03/09,08:32:29,19,07,1, 11.8,1,1, -2.976, 10509.744, 338.616, 52825.292 23/03/09,08:32:30,00,07,1, 11.9,1,1, -2.979, 10509.737, 338.616, 52825.292 23/03/09,08:32:30,01,07,1, 11.9,1,1, -2.979, 10510.924, 338.111, 52820.979 23/03/09,08:32:30,02,07,1, 11.9,1,1, -2.979, 10506.245, 338.082, 52817.283 23/03/09,08:32:30,03,07,1, 11.9,1,1, -2.979, 10510.055, 338.519, 52825.192 23/03/09,08:32:30,04,07,1, 11.9,1,1, -2.979, 10509.419, 337.663, 52817.437 23/03/09,08:32:30,05,07,1, 11.9,1,1, -2.979, 10506.221, 338.276, 52819.872 23/03/09,08:32:30,06,07,1, 11.9,1,1, -2.979, 10510.824, 338.224, 52823.455 23/03/09,08:32:30,07,07,1, 11.9,1,1, -2.979, 10507.006, 337.809, 52815.652 23/03/09,08:32:30,08,07,1, 11.9,1,1, -2.979, 10507.707, 338.626, 52823.317 23/03/09,08:32:30,09,07,1, 11.9,1,1, -2.979, 10510.965, 338.112, 52820.891 23/03/09,08:32:30,10,07,1, 11.9,1,1, -2.979, 10506.253, 338.031, 52817.158 23/03/09,08:32:30,11,07,1, 11.9,1,1, -2.979, 10510.162, 338.462, 52825.054 23/03/09,08:32:30,12,07,1, 11.9,1,1, -2.979, 10509.452, 337.674, 52817.354 23/03/09,08:32:30,13,07,1, 11.9,1,1, -2.979, 10506.195, 338.198, 52819.898 23/03/09,08:32:30,14,07,1, 11.9,1,1, -2.979, 10510.849, 338.179, 52823.402 23/03/09,08:32:30,15,07,1, 11.9,1,1, -2.979, 10506.999, 337.811, 52815.638 23/03/09,08:32:30,16,07,1, 11.9,1,1, -2.979, 10507.768, 338.585, 52823.365 23/03/09,08:32:30,17,07,1, 11.9,1,1, -2.979, 10510.929, 338.033, 52820.809 23/03/09,08:32:30,18,07,1, 11.9,1,1, -2.979, 10506.280, 338.025, 52817.236 23/03/09,08:32:30,19,07,1, 11.9,1,1, -2.979, 10510.143, 338.481, 52825.098 23/03/09,08:32:31,00,07,1, 11.9,1,1, -2.977, 10510.137, 338.481, 52825.098 23/03/09,08:32:31,01,07,1, 11.9,1,1, -2.977, 10511.067, 338.213, 52820.562 23/03/09,08:32:31,02,07,1, 11.9,1,1, -2.977, 10506.516, 338.202, 52817.683 23/03/09,08:32:31,03,07,1, 11.9,1,1, -2.977, 10510.515, 338.609, 52825.108 23/03/09,08:32:31,04,07,1, 11.9,1,1, -2.977, 10509.351, 337.800, 52817.171 23/03/09,08:32:31,05,07,1, 11.9,1,1, -2.977, 10506.569, 338.432, 52820.357 23/03/09,08:32:31,06,07,1, 11.9,1,1, -2.977, 10511.080, 338.350, 52823.206 23/03/09,08:32:31,07,07,1, 11.9,1,1, -2.977, 10507.136, 337.971, 52815.835 23/03/09,08:32:31,08,07,1, 11.9,1,1, -2.977, 10508.293, 338.766, 52823.741 23/03/09,08:32:31,09,07,1, 11.9,1,1, -2.977, 10511.054, 338.189, 52820.523 23/03/09,08:32:31,10,07,1, 11.9,1,1, -2.977, 10506.536, 338.259, 52817.666 23/03/09,08:32:31,11,07,1, 11.9,1,1, -2.977, 10510.516, 338.627, 52825.077 23/03/09,08:32:31,12,07,1, 11.9,1,1, -2.977, 10509.376, 337.782, 52817.136 23/03/09,08:32:31,13,07,1, 11.9,1,1, -2.977, 10506.569, 338.386, 52820.250 23/03/09,08:32:31,14,07,1, 11.9,1,1, -2.977, 10511.112, 338.332, 52823.143 23/03/09,08:32:31,15,07,1, 11.9,1,1, -2.977, 10507.138, 338.020, 52815.831 23/03/09,08:32:31,16,07,1, 11.9,1,1, -2.977, 10508.275, 338.809, 52823.735 23/03/09,08:32:31,17,07,1, 11.9,1,1, -2.977, 10511.111, 338.163, 52820.494 23/03/09,08:32:31,18,07,1, 11.9,1,1, -2.977, 10506.543, 338.233, 52817.708 23/03/09,08:32:31,19,07,1, 11.9,1,1, -2.977, 10510.589, 338.612, 52824.997 23/03/09,08:32:32,00,07,1, 11.8,1,1, -2.979, 10510.588, 338.612, 52824.997 23/03/09,08:32:32,01,07,1, 11.8,1,1, -2.979, 10511.141, 338.177, 52820.447 23/03/09,08:32:32,02,07,1, 11.8,1,1, -2.979, 10506.599, 338.249, 52817.773 23/03/09,08:32:32,03,07,1, 11.8,1,1, -2.979, 10510.713, 338.577, 52824.997 23/03/09,08:32:32,04,07,1, 11.8,1,1, -2.979, 10509.209, 337.809, 52816.863 23/03/09,08:32:32,05,07,1, 11.8,1,1, -2.979, 10506.652, 338.442, 52820.511 23/03/09,08:32:32,06,07,1, 11.8,1,1, -2.979, 10511.208, 338.381, 52823.036 23/03/09,08:32:32,07,07,1, 11.8,1,1, -2.979, 10507.102, 338.087, 52815.839 23/03/09,08:32:32,08,07,1, 11.8,1,1, -2.979, 10508.589, 338.832, 52823.942 23/03/09,08:32:32,09,07,1, 11.8,1,1, -2.979, 10511.097, 338.164, 52820.288 23/03/09,08:32:32,10,07,1, 11.8,1,1, -2.979, 10506.580, 338.292, 52817.771 23/03/09,08:32:32,11,07,1, 11.8,1,1, -2.979, 10510.723, 338.596, 52825.003 23/03/09,08:32:32,12,07,1, 11.8,1,1, -2.979, 10509.216, 337.808, 52816.782 23/03/09,08:32:32,13,07,1, 11.8,1,1, -2.979, 10506.716, 338.516, 52820.566 23/03/09,08:32:32,14,07,1, 11.8,1,1, -2.979, 10511.224, 338.427, 52822.929 23/03/09,08:32:32,15,07,1, 11.8,1,1, -2.979, 10507.133, 338.127, 52815.838 23/03/09,08:32:32,16,07,1, 11.8,1,1, -2.979, 10508.644, 338.907, 52824.101 23/03/09,08:32:32,17,07,1, 11.8,1,1, -2.979, 10511.164, 338.203, 52820.235 23/03/09,08:32:32,18,07,1, 11.8,1,1, -2.979, 10506.598, 338.311, 52817.854 23/03/09,08:32:32,19,07,1, 11.8,1,1, -2.979, 10510.766, 338.689, 52825.005 23/03/09,08:32:33,00,07,1, 11.9,1,1, -2.980, 10510.763, 338.689, 52825.005 23/03/09,08:32:33,01,07,1, 11.9,1,1, -2.980, 10510.579, 338.180, 52819.955 23/03/09,08:32:33,02,07,1, 11.9,1,1, -2.980, 10507.260, 338.442, 52818.884 23/03/09,08:32:33,03,07,1, 11.9,1,1, -2.980, 10510.469, 338.425, 52823.682 23/03/09,08:32:33,04,07,1, 11.9,1,1, -2.980, 10508.890, 337.981, 52817.377 23/03/09,08:32:33,05,07,1, 11.9,1,1, -2.980, 10507.305, 338.565, 52820.868 23/03/09,08:32:33,06,07,1, 11.9,1,1, -2.980, 10510.627, 338.319, 52821.893 23/03/09,08:32:33,07,07,1, 11.9,1,1, -2.980, 10507.380, 338.299, 52817.021 23/03/09,08:32:33,08,07,1, 11.9,1,1, -2.980, 10509.010, 338.747, 52823.450 23/03/09,08:32:33,09,07,1, 11.9,1,1, -2.980, 10510.566, 338.221, 52819.926 23/03/09,08:32:33,10,07,1, 11.9,1,1, -2.980, 10507.270, 338.400, 52818.786 23/03/09,08:32:33,11,07,1, 11.9,1,1, -2.980, 10510.489, 338.470, 52823.658 23/03/09,08:32:33,12,07,1, 11.9,1,1, -2.980, 10508.889, 337.950, 52817.383 23/03/09,08:32:33,13,07,1, 11.9,1,1, -2.980, 10507.318, 338.514, 52820.800 23/03/09,08:32:33,14,07,1, 11.9,1,1, -2.980, 10510.664, 338.343, 52821.896 23/03/09,08:32:33,15,07,1, 11.9,1,1, -2.980, 10507.409, 338.336, 52817.151 23/03/09,08:32:33,16,07,1, 11.9,1,1, -2.980, 10509.016, 338.742, 52823.464 23/03/09,08:32:33,17,07,1, 11.9,1,1, -2.980, 10510.539, 338.175, 52819.842 23/03/09,08:32:33,18,07,1, 11.9,1,1, -2.980, 10507.255, 338.383, 52818.844 23/03/09,08:32:33,19,07,1, 11.9,1,1, -2.980, 10510.510, 338.425, 52823.634 23/03/09,08:32:34,00,07,1, 11.8,1,1, -2.981, 10510.504, 338.425, 52823.634 23/03/09,08:32:34,01,07,1, 11.8,1,1, -2.981, 10510.717, 338.477, 52820.752 23/03/09,08:32:34,02,07,1, 11.8,1,1, -2.981, 10507.462, 338.349, 52818.478 23/03/09,08:32:34,03,07,1, 11.8,1,1, -2.981, 10509.981, 338.484, 52823.288 23/03/09,08:32:34,04,07,1, 11.8,1,1, -2.981, 10509.186, 338.257, 52817.995 23/03/09,08:32:34,05,07,1, 11.8,1,1, -2.981, 10507.206, 338.508, 52820.120 23/03/09,08:32:34,06,07,1, 11.8,1,1, -2.981, 10510.427, 338.549, 52822.316 23/03/09,08:32:34,07,07,1, 11.8,1,1, -2.981, 10507.948, 338.428, 52817.532 23/03/09,08:32:34,08,07,1, 11.8,1,1, -2.981, 10508.779, 338.698, 52822.747 23/03/09,08:32:34,09,07,1, 11.8,1,1, -2.981, 10510.713, 338.419, 52820.673 23/03/09,08:32:34,10,07,1, 11.8,1,1, -2.981, 10507.426, 338.369, 52818.416 23/03/09,08:32:34,11,07,1, 11.8,1,1, -2.981, 10510.015, 338.443, 52823.277 23/03/09,08:32:34,12,07,1, 11.8,1,1, -2.981, 10509.193, 338.240, 52817.942 23/03/09,08:32:34,13,07,1, 11.8,1,1, -2.981, 10507.245, 338.469, 52820.113 23/03/09,08:32:34,14,07,1, 11.8,1,1, -2.981, 10510.484, 338.568, 52822.256 23/03/09,08:32:34,15,07,1, 11.8,1,1, -2.981, 10507.895, 338.471, 52817.470 23/03/09,08:32:34,16,07,1, 11.8,1,1, -2.981, 10508.768, 338.698, 52822.804 23/03/09,08:32:34,17,07,1, 11.8,1,1, -2.981, 10510.717, 338.438, 52820.659 23/03/09,08:32:34,18,07,1, 11.8,1,1, -2.981, 10507.481, 338.325, 52818.450 23/03/09,08:32:34,19,07,1, 11.8,1,1, -2.981, 10510.047, 338.461, 52823.191 23/03/09,08:32:35,00,07,1, 11.9,1,1, -2.978, 10510.045, 338.461, 52823.191 23/03/09,08:32:35,01,07,1, 11.9,1,1, -2.978, 10510.390, 338.208, 52819.157 23/03/09,08:32:35,02,07,1, 11.9,1,1, -2.978, 10507.247, 338.464, 52819.228 23/03/09,08:32:35,03,07,1, 11.9,1,1, -2.978, 10510.621, 338.474, 52823.204 23/03/09,08:32:35,04,07,1, 11.9,1,1, -2.978, 10508.383, 338.153, 52816.874 23/03/09,08:32:35,05,07,1, 11.9,1,1, -2.978, 10507.640, 338.720, 52821.482 23/03/09,08:32:35,06,07,1, 11.9,1,1, -2.978, 10510.767, 338.436, 52821.369 23/03/09,08:32:35,07,07,1, 11.9,1,1, -2.978, 10507.375, 338.470, 52817.412 23/03/09,08:32:35,08,07,1, 11.9,1,1, -2.978, 10509.641, 338.773, 52823.844 23/03/09,08:32:35,09,07,1, 11.9,1,1, -2.978, 10510.324, 338.195, 52819.137 23/03/09,08:32:35,10,07,1, 11.9,1,1, -2.978, 10507.230, 338.467, 52819.205 23/03/09,08:32:35,11,07,1, 11.9,1,1, -2.978, 10510.650, 338.481, 52823.140 23/03/09,08:32:35,12,07,1, 11.9,1,1, -2.978, 10508.377, 338.125, 52816.827 23/03/09,08:32:35,13,07,1, 11.9,1,1, -2.978, 10507.682, 338.728, 52821.592 23/03/09,08:32:35,14,07,1, 11.9,1,1, -2.978, 10510.752, 338.478, 52821.427 23/03/09,08:32:35,15,07,1, 11.9,1,1, -2.978, 10507.343, 338.467, 52817.473 23/03/09,08:32:35,16,07,1, 11.9,1,1, -2.978, 10509.685, 338.793, 52823.821 23/03/09,08:32:35,17,07,1, 11.9,1,1, -2.978, 10510.293, 338.211, 52819.055 23/03/09,08:32:35,18,07,1, 11.9,1,1, -2.978, 10507.254, 338.503, 52819.222 23/03/09,08:32:35,19,07,1, 11.9,1,1, -2.978, 10510.635, 338.425, 52823.104 23/03/09,08:32:36,00,07,1, 11.8,1,1, -2.984, 10510.629, 338.425, 52823.104 23/03/09,08:32:36,01,07,1, 11.8,1,1, -2.984, 10510.108, 338.044, 52818.659 23/03/09,08:32:36,02,07,1, 11.8,1,1, -2.984, 10507.065, 338.399, 52819.181 23/03/09,08:32:36,03,07,1, 11.8,1,1, -2.984, 10510.547, 338.343, 52822.970 23/03/09,08:32:36,04,07,1, 11.8,1,1, -2.984, 10507.984, 338.106, 52816.530 23/03/09,08:32:36,05,07,1, 11.8,1,1, -2.984, 10507.714, 338.724, 52821.823 23/03/09,08:32:36,06,07,1, 11.8,1,1, -2.984, 10510.745, 338.413, 52821.137 23/03/09,08:32:36,07,07,1, 11.8,1,1, -2.984, 10507.168, 338.374, 52817.410 23/03/09,08:32:36,08,07,1, 11.8,1,1, -2.984, 10509.780, 338.712, 52823.922 23/03/09,08:32:36,09,07,1, 11.8,1,1, -2.984, 10510.042, 338.086, 52818.586 23/03/09,08:32:36,10,07,1, 11.8,1,1, -2.984, 10507.037, 338.396, 52819.248 23/03/09,08:32:36,11,07,1, 11.8,1,1, -2.984, 10510.540, 338.351, 52822.938 23/03/09,08:32:36,12,07,1, 11.8,1,1, -2.984, 10507.908, 338.134, 52816.547 23/03/09,08:32:36,13,07,1, 11.8,1,1, -2.984, 10507.728, 338.697, 52821.884 23/03/09,08:32:36,14,07,1, 11.8,1,1, -2.984, 10510.721, 338.388, 52821.078 23/03/09,08:32:36,15,07,1, 11.8,1,1, -2.984, 10507.111, 338.400, 52817.508 23/03/09,08:32:36,16,07,1, 11.8,1,1, -2.984, 10509.800, 338.668, 52823.875 23/03/09,08:32:36,17,07,1, 11.8,1,1, -2.984, 10509.982, 338.128, 52818.664 23/03/09,08:32:36,18,07,1, 11.8,1,1, -2.984, 10507.018, 338.444, 52819.311 23/03/09,08:32:36,19,07,1, 11.8,1,1, -2.984, 10510.500, 338.399, 52822.876 23/03/09,08:32:37,00,08,1, 11.8,1,1, -2.983, 10510.496, 338.399, 52822.876 23/03/09,08:32:37,01,08,1, 11.8,1,1, -2.983, 10509.721, 338.100, 52817.747 23/03/09,08:32:37,02,08,1, 11.8,1,1, -2.983, 10506.503, 338.563, 52819.626 23/03/09,08:32:37,03,08,1, 11.8,1,1, -2.983, 10510.816, 338.579, 52823.272 23/03/09,08:32:37,04,08,1, 11.8,1,1, -2.983, 10507.334, 338.177, 52815.807 23/03/09,08:32:37,05,08,1, 11.8,1,1, -2.983, 10507.704, 338.918, 52822.750 23/03/09,08:32:37,06,08,1, 11.8,1,1, -2.983, 10510.926, 338.494, 52820.954 23/03/09,08:32:37,07,08,1, 11.8,1,1, -2.983, 10506.578, 338.465, 52817.236 23/03/09,08:32:37,08,08,1, 11.8,1,1, -2.983, 10510.079, 338.962, 52825.293 23/03/09,08:32:37,09,08,1, 11.8,1,1, -2.983, 10509.741, 337.997, 52817.382 23/03/09,08:32:37,10,08,1, 11.8,1,1, -2.983, 10506.121, 338.535, 52819.452 23/03/09,08:32:37,11,08,1, 11.8,1,1, -2.983, 10511.131, 338.629, 52823.688 23/03/09,08:32:37,12,08,1, 11.8,1,1, -2.983, 10507.160, 338.076, 52815.203 23/03/09,08:32:37,13,08,1, 11.8,1,1, -2.983, 10507.601, 338.988, 52823.151 23/03/09,08:32:37,14,08,1, 11.8,1,1, -2.983, 10511.193, 338.471, 52820.907 23/03/09,08:32:37,15,08,1, 11.8,1,1, -2.983, 10506.223, 338.398, 52816.877 23/03/09,08:32:37,16,08,1, 11.8,1,1, -2.983, 10510.191, 338.910, 52825.214 23/03/09,08:32:37,17,08,1, 11.8,1,1, -2.983, 10509.688, 338.013, 52817.265 23/03/09,08:32:37,18,08,1, 11.8,1,1, -2.983, 10506.139, 338.551, 52819.555 23/03/09,08:32:37,19,08,1, 11.8,1,1, -2.983, 10511.099, 338.555, 52823.643 23/03/09,08:32:38,00,08,1, 11.9,1,1, -2.980, 10511.097, 338.555, 52823.643 23/03/09,08:32:38,01,08,1, 11.9,1,1, -2.980, 10509.711, 338.241, 52817.951 23/03/09,08:32:38,02,08,1, 11.9,1,1, -2.980, 10506.039, 338.577, 52819.128 23/03/09,08:32:38,03,08,1, 11.9,1,1, -2.980, 10510.693, 338.820, 52823.742 23/03/09,08:32:38,04,08,1, 11.9,1,1, -2.980, 10507.385, 338.377, 52816.000 23/03/09,08:32:38,05,08,1, 11.9,1,1, -2.980, 10507.513, 339.092, 52822.815 23/03/09,08:32:38,06,08,1, 11.9,1,1, -2.980, 10511.078, 338.748, 52821.526 23/03/09,08:32:38,07,08,1, 11.9,1,1, -2.980, 10506.504, 338.503, 52816.972 23/03/09,08:32:38,08,08,1, 11.9,1,1, -2.980, 10509.773, 338.905, 52824.681 23/03/09,08:32:38,09,08,1, 11.9,1,1, -2.980, 10509.670, 338.220, 52817.867 23/03/09,08:32:38,10,08,1, 11.9,1,1, -2.980, 10506.084, 338.640, 52819.176 23/03/09,08:32:38,11,08,1, 11.9,1,1, -2.980, 10510.672, 338.841, 52823.670 23/03/09,08:32:38,12,08,1, 11.9,1,1, -2.980, 10507.388, 338.391, 52816.017 23/03/09,08:32:38,13,08,1, 11.9,1,1, -2.980, 10507.489, 339.086, 52822.783 23/03/09,08:32:38,14,08,1, 11.9,1,1, -2.980, 10511.135, 338.712, 52821.474 23/03/09,08:32:38,15,08,1, 11.9,1,1, -2.980, 10506.431, 338.496, 52816.999 23/03/09,08:32:38,16,08,1, 11.9,1,1, -2.980, 10509.788, 338.918, 52824.718 23/03/09,08:32:38,17,08,1, 11.9,1,1, -2.980, 10509.586, 338.280, 52817.776 23/03/09,08:32:38,18,08,1, 11.9,1,1, -2.980, 10506.071, 338.608, 52819.266 23/03/09,08:32:38,19,08,1, 11.9,1,1, -2.980, 10510.633, 338.801, 52823.670 23/03/09,08:32:39,00,08,1, 11.8,1,1, -2.980, 10510.629, 338.801, 52823.670 23/03/09,08:32:39,01,08,1, 11.8,1,1, -2.980, 10509.040, 338.160, 52817.220 23/03/09,08:32:39,02,08,1, 11.8,1,1, -2.980, 10506.068, 338.622, 52819.826 23/03/09,08:32:39,03,08,1, 11.8,1,1, -2.980, 10510.641, 338.768, 52823.250 23/03/09,08:32:39,04,08,1, 11.8,1,1, -2.980, 10506.992, 338.358, 52816.099 23/03/09,08:32:39,05,08,1, 11.8,1,1, -2.980, 10507.920, 339.060, 52823.413 23/03/09,08:32:39,06,08,1, 11.8,1,1, -2.980, 10510.820, 338.572, 52820.817 23/03/09,08:32:39,07,08,1, 11.8,1,1, -2.980, 10506.279, 338.467, 52817.431 23/03/09,08:32:39,08,08,1, 11.8,1,1, -2.980, 10509.921, 338.817, 52824.603 23/03/09,08:32:39,09,08,1, 11.8,1,1, -2.980, 10508.975, 338.174, 52817.130 23/03/09,08:32:39,10,08,1, 11.8,1,1, -2.980, 10506.025, 338.663, 52819.860 23/03/09,08:32:39,11,08,1, 11.8,1,1, -2.980, 10510.665, 338.757, 52823.184 23/03/09,08:32:39,12,08,1, 11.8,1,1, -2.980, 10506.952, 338.388, 52816.030 23/03/09,08:32:39,13,08,1, 11.8,1,1, -2.980, 10507.963, 338.991, 52823.473 23/03/09,08:32:39,14,08,1, 11.8,1,1, -2.980, 10510.877, 338.539, 52820.726 23/03/09,08:32:39,15,08,1, 11.8,1,1, -2.980, 10506.287, 338.490, 52817.483 23/03/09,08:32:39,16,08,1, 11.8,1,1, -2.980, 10509.961, 338.849, 52824.648 23/03/09,08:32:39,17,08,1, 11.8,1,1, -2.980, 10508.917, 338.189, 52817.167 23/03/09,08:32:39,18,08,1, 11.8,1,1, -2.980, 10506.107, 338.696, 52819.968 23/03/09,08:32:39,19,08,1, 11.8,1,1, -2.980, 10510.660, 338.831, 52823.169 23/03/09,08:32:40,00,08,1, 11.9,1,1, -2.979, 10510.654, 338.831, 52823.169 23/03/09,08:32:40,01,08,1, 11.9,1,1, -2.979, 10508.466, 338.047, 52815.719 23/03/09,08:32:40,02,08,1, 11.9,1,1, -2.979, 10505.783, 338.845, 52820.662 23/03/09,08:32:40,03,08,1, 11.9,1,1, -2.979, 10511.342, 338.861, 52823.502 23/03/09,08:32:40,04,08,1, 11.9,1,1, -2.979, 10506.198, 338.256, 52814.997 23/03/09,08:32:40,05,08,1, 11.9,1,1, -2.979, 10508.309, 339.217, 52824.887 23/03/09,08:32:40,06,08,1, 11.9,1,1, -2.979, 10511.000, 338.455, 52819.899 23/03/09,08:32:40,07,08,1, 11.9,1,1, -2.979, 10505.420, 338.419, 52817.132 23/03/09,08:32:40,08,08,1, 11.9,1,1, -2.979, 10510.459, 338.941, 52825.554 23/03/09,08:32:40,09,08,1, 11.9,1,1, -2.979, 10508.407, 337.999, 52815.715 23/03/09,08:32:40,10,08,1, 11.9,1,1, -2.979, 10505.696, 338.776, 52820.723 23/03/09,08:32:40,11,08,1, 11.9,1,1, -2.979, 10511.283, 338.816, 52823.414 23/03/09,08:32:40,12,08,1, 11.9,1,1, -2.979, 10506.186, 338.253, 52815.053 23/03/09,08:32:40,13,08,1, 11.9,1,1, -2.979, 10508.397, 339.201, 52824.912 23/03/09,08:32:40,14,08,1, 11.9,1,1, -2.979, 10510.991, 338.414, 52819.814 23/03/09,08:32:40,15,08,1, 11.9,1,1, -2.979, 10505.379, 338.371, 52817.138 23/03/09,08:32:40,16,08,1, 11.9,1,1, -2.979, 10510.515, 338.956, 52825.567 23/03/09,08:32:40,17,08,1, 11.9,1,1, -2.979, 10508.355, 338.000, 52815.631 23/03/09,08:32:40,18,08,1, 11.9,1,1, -2.979, 10505.761, 338.841, 52820.780 23/03/09,08:32:40,19,08,1, 11.9,1,1, -2.979, 10511.286, 338.815, 52823.382 23/03/09,08:32:41,00,08,1, 11.9,1,1, -2.980, 10511.280, 338.815, 52823.382 23/03/09,08:32:41,01,08,1, 11.9,1,1, -2.980, 10507.511, 338.224, 52815.601 23/03/09,08:32:41,02,08,1, 11.9,1,1, -2.980, 10506.315, 339.128, 52822.098 23/03/09,08:32:41,03,08,1, 11.9,1,1, -2.980, 10510.969, 338.878, 52822.406 23/03/09,08:32:41,04,08,1, 11.9,1,1, -2.980, 10505.853, 338.582, 52816.029 23/03/09,08:32:41,05,08,1, 11.9,1,1, -2.980, 10508.971, 339.271, 52825.265 23/03/09,08:32:41,06,08,1, 11.9,1,1, -2.980, 10510.090, 338.395, 52818.763 23/03/09,08:32:41,07,08,1, 11.9,1,1, -2.980, 10505.470, 338.696, 52818.542 23/03/09,08:32:41,08,08,1, 11.9,1,1, -2.980, 10510.542, 339.003, 52824.864 23/03/09,08:32:41,09,08,1, 11.9,1,1, -2.980, 10507.444, 338.252, 52815.513 23/03/09,08:32:41,10,08,1, 11.9,1,1, -2.980, 10506.318, 339.080, 52822.144 23/03/09,08:32:41,11,08,1, 11.9,1,1, -2.980, 10510.971, 338.870, 52822.313 23/03/09,08:32:41,12,08,1, 11.9,1,1, -2.980, 10505.872, 338.580, 52816.046 23/03/09,08:32:41,13,08,1, 11.9,1,1, -2.980, 10509.026, 339.260, 52825.394 23/03/09,08:32:41,14,08,1, 11.9,1,1, -2.980, 10510.071, 338.390, 52818.725 23/03/09,08:32:41,15,08,1, 11.9,1,1, -2.980, 10505.471, 338.662, 52818.601 23/03/09,08:32:41,16,08,1, 11.9,1,1, -2.980, 10510.563, 339.002, 52824.800 23/03/09,08:32:41,17,08,1, 11.9,1,1, -2.980, 10507.393, 338.250, 52815.577 23/03/09,08:32:41,18,08,1, 11.9,1,1, -2.980, 10506.337, 339.142, 52822.228 23/03/09,08:32:41,19,08,1, 11.9,1,1, -2.980, 10510.871, 338.864, 52822.320 23/03/09,08:32:42,00,08,1, 11.9,1,1, -2.981, 10510.863, 338.864, 52822.320 23/03/09,08:32:42,01,08,1, 11.9,1,1, -2.981, 10506.880, 338.386, 52815.366 23/03/09,08:32:42,02,08,1, 11.9,1,1, -2.981, 10506.407, 339.319, 52822.852 23/03/09,08:32:42,03,08,1, 11.9,1,1, -2.981, 10510.800, 338.959, 52822.083 23/03/09,08:32:42,04,08,1, 11.9,1,1, -2.981, 10505.577, 338.725, 52816.378 23/03/09,08:32:42,05,08,1, 11.9,1,1, -2.981, 10509.164, 339.374, 52825.663 23/03/09,08:32:42,06,08,1, 11.9,1,1, -2.981, 10509.617, 338.443, 52818.187 23/03/09,08:32:42,07,08,1, 11.9,1,1, -2.981, 10505.202, 338.834, 52818.989 23/03/09,08:32:42,08,08,1, 11.9,1,1, -2.981, 10510.456, 339.139, 52824.665 23/03/09,08:32:42,09,08,1, 11.9,1,1, -2.981, 10506.809, 338.407, 52815.382 23/03/09,08:32:42,10,08,1, 11.9,1,1, -2.981, 10506.428, 339.322, 52822.887 23/03/09,08:32:42,11,08,1, 11.9,1,1, -2.981, 10510.823, 338.915, 52822.034 23/03/09,08:32:42,12,08,1, 11.9,1,1, -2.981, 10505.502, 338.714, 52816.352 23/03/09,08:32:42,13,08,1, 11.9,1,1, -2.981, 10509.189, 339.396, 52825.734 23/03/09,08:32:42,14,08,1, 11.9,1,1, -2.981, 10509.533, 338.508, 52818.127 23/03/09,08:32:42,15,08,1, 11.9,1,1, -2.981, 10505.155, 338.846, 52819.040 23/03/09,08:32:42,16,08,1, 11.9,1,1, -2.981, 10510.419, 339.132, 52824.622 23/03/09,08:32:42,17,08,1, 11.9,1,1, -2.981, 10506.766, 338.466, 52815.384 23/03/09,08:32:42,18,08,1, 11.9,1,1, -2.981, 10506.416, 339.419, 52822.950 23/03/09,08:32:42,19,08,1, 11.9,1,1, -2.981, 10510.780, 338.985, 52822.006 23/03/09,08:32:43,00,08,1, 11.9,1,1, -2.979, 10510.780, 338.985, 52822.006 23/03/09,08:32:43,01,08,1, 11.9,1,1, -2.979, 10506.184, 338.464, 52815.375 23/03/09,08:32:43,02,08,1, 11.9,1,1, -2.979, 10506.673, 339.382, 52823.635 23/03/09,08:32:43,03,08,1, 11.9,1,1, -2.979, 10510.438, 338.856, 52821.376 23/03/09,08:32:43,04,08,1, 11.9,1,1, -2.979, 10505.198, 338.707, 52816.911 23/03/09,08:32:43,05,08,1, 11.9,1,1, -2.979, 10509.304, 339.272, 52825.777 23/03/09,08:32:43,06,08,1, 11.9,1,1, -2.979, 10508.755, 338.325, 52817.398 23/03/09,08:32:43,07,08,1, 11.9,1,1, -2.979, 10505.060, 338.885, 52819.743 23/03/09,08:32:43,08,08,1, 11.9,1,1, -2.979, 10510.260, 339.088, 52824.224 23/03/09,08:32:43,09,08,1, 11.9,1,1, -2.979, 10506.142, 338.438, 52815.375 23/03/09,08:32:43,10,08,1, 11.9,1,1, -2.979, 10506.676, 339.389, 52823.678 23/03/09,08:32:43,11,08,1, 11.9,1,1, -2.979, 10510.393, 338.875, 52821.347 23/03/09,08:32:43,12,08,1, 11.9,1,1, -2.979, 10505.215, 338.726, 52816.958 23/03/09,08:32:43,13,08,1, 11.9,1,1, -2.979, 10509.262, 339.301, 52825.689 23/03/09,08:32:43,14,08,1, 11.9,1,1, -2.979, 10508.678, 338.372, 52817.397 23/03/09,08:32:43,15,08,1, 11.9,1,1, -2.979, 10504.989, 339.011, 52819.814 23/03/09,08:32:43,16,08,1, 11.9,1,1, -2.979, 10510.206, 339.097, 52824.215 23/03/09,08:32:43,17,08,1, 11.9,1,1, -2.979, 10506.045, 338.492, 52815.476 23/03/09,08:32:43,18,08,1, 11.9,1,1, -2.979, 10506.723, 339.441, 52823.783 23/03/09,08:32:43,19,08,1, 11.9,1,1, -2.979, 10510.369, 338.903, 52821.330 23/03/09,08:32:44,00,08,1, 11.9,1,1, -2.979, 10510.362, 338.903, 52821.330 23/03/09,08:32:44,01,08,1, 11.9,1,1, -2.979, 10505.560, 338.528, 52815.322 23/03/09,08:32:44,02,08,1, 11.9,1,1, -2.979, 10506.786, 339.533, 52824.322 23/03/09,08:32:44,03,08,1, 11.9,1,1, -2.979, 10510.076, 338.886, 52820.912 23/03/09,08:32:44,04,08,1, 11.9,1,1, -2.979, 10504.730, 338.809, 52817.215 23/03/09,08:32:44,05,08,1, 11.9,1,1, -2.979, 10509.233, 339.341, 52825.697 23/03/09,08:32:44,06,08,1, 11.9,1,1, -2.979, 10507.956, 338.395, 52816.795 23/03/09,08:32:44,07,08,1, 11.9,1,1, -2.979, 10504.689, 339.067, 52820.259 23/03/09,08:32:44,08,08,1, 11.9,1,1, -2.979, 10509.982, 339.141, 52823.836 23/03/09,08:32:44,09,08,1, 11.9,1,1, -2.979, 10505.489, 338.583, 52815.340 23/03/09,08:32:44,10,08,1, 11.9,1,1, -2.979, 10506.767, 339.526, 52824.318 23/03/09,08:32:44,11,08,1, 11.9,1,1, -2.979, 10509.998, 338.829, 52820.756 23/03/09,08:32:44,12,08,1, 11.9,1,1, -2.979, 10504.709, 338.774, 52817.198 23/03/09,08:32:44,13,08,1, 11.9,1,1, -2.979, 10509.217, 339.374, 52825.737 23/03/09,08:32:44,14,08,1, 11.9,1,1, -2.979, 10507.860, 338.404, 52816.772 23/03/09,08:32:44,15,08,1, 11.9,1,1, -2.979, 10504.661, 339.102, 52820.387 23/03/09,08:32:44,16,08,1, 11.9,1,1, -2.979, 10509.992, 339.153, 52823.890 23/03/09,08:32:44,17,08,1, 11.9,1,1, -2.979, 10505.468, 338.581, 52815.365 23/03/09,08:32:44,18,08,1, 11.9,1,1, -2.979, 10506.775, 339.545, 52824.428 23/03/09,08:32:44,19,08,1, 11.9,1,1, -2.979, 10509.962, 338.870, 52820.728 23/03/09,08:32:45,00,08,1, 11.9,1,1, -2.976, 10509.953, 338.870, 52820.728 23/03/09,08:32:45,01,08,1, 11.9,1,1, -2.976, 10505.017, 338.807, 52815.103 23/03/09,08:32:45,02,08,1, 11.9,1,1, -2.976, 10507.191, 339.750, 52824.894 23/03/09,08:32:45,03,08,1, 11.9,1,1, -2.976, 10509.682, 338.971, 52820.792 23/03/09,08:32:45,04,08,1, 11.9,1,1, -2.976, 10504.233, 338.946, 52817.362 23/03/09,08:32:45,05,08,1, 11.9,1,1, -2.976, 10509.132, 339.530, 52825.908 23/03/09,08:32:45,06,08,1, 11.9,1,1, -2.976, 10507.317, 338.578, 52816.309 23/03/09,08:32:45,07,08,1, 11.9,1,1, -2.976, 10504.387, 339.321, 52820.764 23/03/09,08:32:45,08,08,1, 11.9,1,1, -2.976, 10509.913, 339.385, 52823.955 23/03/09,08:32:45,09,08,1, 11.9,1,1, -2.976, 10505.051, 338.792, 52815.346 23/03/09,08:32:45,10,08,1, 11.9,1,1, -2.976, 10506.800, 339.758, 52824.931 23/03/09,08:32:45,11,08,1, 11.9,1,1, -2.976, 10509.799, 338.957, 52820.441 23/03/09,08:32:45,12,08,1, 11.9,1,1, -2.976, 10504.214, 338.883, 52817.278 23/03/09,08:32:45,13,08,1, 11.9,1,1, -2.976, 10509.126, 339.494, 52825.849 23/03/09,08:32:45,14,08,1, 11.9,1,1, -2.976, 10507.302, 338.565, 52816.284 23/03/09,08:32:45,15,08,1, 11.9,1,1, -2.976, 10504.369, 339.281, 52820.778 23/03/09,08:32:45,16,08,1, 11.9,1,1, -2.976, 10509.914, 339.373, 52823.933 23/03/09,08:32:45,17,08,1, 11.9,1,1, -2.976, 10504.996, 338.735, 52815.313 23/03/09,08:32:45,18,08,1, 11.9,1,1, -2.976, 10506.888, 339.692, 52825.037 23/03/09,08:32:45,19,08,1, 11.9,1,1, -2.976, 10509.764, 338.909, 52820.368 23/03/09,08:32:46,00,08,1, 11.9,1,1, -2.981, 10509.762, 338.909, 52820.368 23/03/09,08:32:46,01,08,1, 11.9,1,1, -2.981, 10504.919, 338.826, 52815.845 23/03/09,08:32:46,02,08,1, 11.9,1,1, -2.981, 10507.015, 339.551, 52824.797 23/03/09,08:32:46,03,08,1, 11.9,1,1, -2.981, 10509.266, 338.878, 52819.954 23/03/09,08:32:46,04,08,1, 11.9,1,1, -2.981, 10504.257, 338.930, 52817.844 23/03/09,08:32:46,05,08,1, 11.9,1,1, -2.981, 10508.888, 339.403, 52825.232 23/03/09,08:32:46,06,08,1, 11.9,1,1, -2.981, 10506.752, 338.572, 52816.321 23/03/09,08:32:46,07,08,1, 11.9,1,1, -2.981, 10504.586, 339.281, 52821.157 23/03/09,08:32:46,08,08,1, 11.9,1,1, -2.981, 10509.617, 339.283, 52823.272 23/03/09,08:32:46,09,08,1, 11.9,1,1, -2.981, 10504.900, 338.799, 52815.908 23/03/09,08:32:46,10,08,1, 11.9,1,1, -2.981, 10507.045, 339.601, 52824.864 23/03/09,08:32:46,11,08,1, 11.9,1,1, -2.981, 10509.173, 338.860, 52819.909 23/03/09,08:32:46,12,08,1, 11.9,1,1, -2.981, 10504.218, 338.878, 52817.818 23/03/09,08:32:46,13,08,1, 11.9,1,1, -2.981, 10508.899, 339.314, 52825.155 23/03/09,08:32:46,14,08,1, 11.9,1,1, -2.981, 10506.686, 338.570, 52816.168 23/03/09,08:32:46,15,08,1, 11.9,1,1, -2.981, 10504.609, 339.357, 52821.196 23/03/09,08:32:46,16,08,1, 11.9,1,1, -2.981, 10509.598, 339.302, 52823.229 23/03/09,08:32:46,17,08,1, 11.9,1,1, -2.981, 10504.893, 338.771, 52815.858 23/03/09,08:32:46,18,08,1, 11.9,1,1, -2.981, 10507.032, 339.551, 52824.782 23/03/09,08:32:46,19,08,1, 11.9,1,1, -2.981, 10509.147, 338.831, 52819.814 23/03/09,08:32:47,00,08,1, 11.9,1,1, -2.981, 10509.144, 338.831, 52819.814 23/03/09,08:32:47,01,08,1, 11.9,1,1, -2.981, 10504.454, 338.751, 52816.176 23/03/09,08:32:47,02,08,1, 11.9,1,1, -2.981, 10507.125, 339.420, 52825.090 23/03/09,08:32:47,03,08,1, 11.9,1,1, -2.981, 10508.508, 338.690, 52819.158 23/03/09,08:32:47,04,08,1, 11.9,1,1, -2.981, 10503.856, 338.822, 52818.318 23/03/09,08:32:47,05,08,1, 11.9,1,1, -2.981, 10508.586, 339.209, 52824.772 23/03/09,08:32:47,06,08,1, 11.9,1,1, -2.981, 10505.862, 338.551, 52815.936 23/03/09,08:32:47,07,08,1, 11.9,1,1, -2.981, 10504.537, 339.278, 52821.852 23/03/09,08:32:47,08,08,1, 11.9,1,1, -2.981, 10509.199, 339.088, 52822.685 23/03/09,08:32:47,09,08,1, 11.9,1,1, -2.981, 10504.426, 338.785, 52816.283 23/03/09,08:32:47,10,08,1, 11.9,1,1, -2.981, 10507.136, 339.458, 52825.086 23/03/09,08:32:47,11,08,1, 11.9,1,1, -2.981, 10508.425, 338.687, 52819.173 23/03/09,08:32:47,12,08,1, 11.9,1,1, -2.981, 10503.820, 338.827, 52818.349 23/03/09,08:32:47,13,08,1, 11.9,1,1, -2.981, 10508.553, 339.156, 52824.703 23/03/09,08:32:47,14,08,1, 11.9,1,1, -2.981, 10505.839, 338.533, 52815.950 23/03/09,08:32:47,15,08,1, 11.9,1,1, -2.981, 10504.529, 339.301, 52821.966 23/03/09,08:32:47,16,08,1, 11.9,1,1, -2.981, 10509.116, 339.147, 52822.609 23/03/09,08:32:47,17,08,1, 11.9,1,1, -2.981, 10504.347, 338.788, 52816.332 23/03/09,08:32:47,18,08,1, 11.9,1,1, -2.981, 10507.081, 339.498, 52825.135 23/03/09,08:32:47,19,08,1, 11.9,1,1, -2.981, 10508.329, 338.712, 52819.068 23/03/09,08:32:48,00,08,1, 11.9,1,1, -2.980, 10508.326, 338.712, 52819.068 23/03/09,08:32:48,01,08,1, 11.9,1,1, -2.980, 10503.928, 338.700, 52816.311 23/03/09,08:32:48,02,08,1, 11.9,1,1, -2.980, 10507.003, 339.347, 52825.239 23/03/09,08:32:48,03,08,1, 11.9,1,1, -2.980, 10507.859, 338.499, 52818.522 23/03/09,08:32:48,04,08,1, 11.9,1,1, -2.980, 10503.343, 338.752, 52818.541 23/03/09,08:32:48,05,08,1, 11.9,1,1, -2.980, 10508.374, 339.142, 52824.634 23/03/09,08:32:48,06,08,1, 11.9,1,1, -2.980, 10505.207, 338.493, 52815.655 23/03/09,08:32:48,07,08,1, 11.9,1,1, -2.980, 10504.465, 339.312, 52822.458 23/03/09,08:32:48,08,08,1, 11.9,1,1, -2.980, 10508.945, 339.021, 52822.351 23/03/09,08:32:48,09,08,1, 11.9,1,1, -2.980, 10503.894, 338.720, 52816.380 23/03/09,08:32:48,10,08,1, 11.9,1,1, -2.980, 10507.030, 339.343, 52825.268 23/03/09,08:32:48,11,08,1, 11.9,1,1, -2.980, 10507.789, 338.520, 52818.586 23/03/09,08:32:48,12,08,1, 11.9,1,1, -2.980, 10503.353, 338.799, 52818.672 23/03/09,08:32:48,13,08,1, 11.9,1,1, -2.980, 10508.341, 339.157, 52824.626 23/03/09,08:32:48,14,08,1, 11.9,1,1, -2.980, 10505.164, 338.482, 52815.647 23/03/09,08:32:48,15,08,1, 11.9,1,1, -2.980, 10504.477, 339.312, 52822.478 23/03/09,08:32:48,16,08,1, 11.9,1,1, -2.980, 10508.888, 339.023, 52822.333 23/03/09,08:32:48,17,08,1, 11.9,1,1, -2.980, 10503.857, 338.728, 52816.412 23/03/09,08:32:48,18,08,1, 11.9,1,1, -2.980, 10507.070, 339.368, 52825.372 23/03/09,08:32:48,19,08,1, 11.9,1,1, -2.980, 10507.739, 338.518, 52818.458 23/03/09,08:32:49,00,08,1, 11.9,1,1, -2.980, 10507.734, 338.518, 52818.458 23/03/09,08:32:49,01,08,1, 11.9,1,1, -2.980, 10503.531, 338.715, 52816.087 23/03/09,08:32:49,02,08,1, 11.9,1,1, -2.980, 10506.938, 339.398, 52825.443 23/03/09,08:32:49,03,08,1, 11.9,1,1, -2.980, 10507.508, 338.561, 52818.107 23/03/09,08:32:49,04,08,1, 11.9,1,1, -2.980, 10502.929, 338.845, 52818.513 23/03/09,08:32:49,05,08,1, 11.9,1,1, -2.980, 10508.295, 339.243, 52824.761 23/03/09,08:32:49,06,08,1, 11.9,1,1, -2.980, 10504.845, 338.562, 52815.356 23/03/09,08:32:49,07,08,1, 11.9,1,1, -2.980, 10504.290, 339.402, 52822.702 23/03/09,08:32:49,08,08,1, 11.9,1,1, -2.980, 10508.915, 339.058, 52822.310 23/03/09,08:32:49,09,08,1, 11.9,1,1, -2.980, 10503.507, 338.642, 52816.121 23/03/09,08:32:49,10,08,1, 11.9,1,1, -2.980, 10506.950, 339.367, 52825.487 23/03/09,08:32:49,11,08,1, 11.9,1,1, -2.980, 10507.479, 338.500, 52818.131 23/03/09,08:32:49,12,08,1, 11.9,1,1, -2.980, 10502.821, 338.778, 52818.559 23/03/09,08:32:49,13,08,1, 11.9,1,1, -2.980, 10508.278, 339.198, 52824.687 23/03/09,08:32:49,14,08,1, 11.9,1,1, -2.980, 10504.816, 338.492, 52815.340 23/03/09,08:32:49,15,08,1, 11.9,1,1, -2.980, 10504.308, 339.324, 52822.741 23/03/09,08:32:49,16,08,1, 11.9,1,1, -2.980, 10508.828, 339.027, 52822.192 23/03/09,08:32:49,17,08,1, 11.9,1,1, -2.980, 10503.438, 338.628, 52816.069 23/03/09,08:32:49,18,08,1, 11.9,1,1, -2.980, 10506.969, 339.332, 52825.484 23/03/09,08:32:49,19,08,1, 11.9,1,1, -2.980, 10507.421, 338.490, 52817.977 23/03/09,08:32:50,00,08,1, 11.9,1,1, -2.979, 10507.417, 338.490, 52817.977 23/03/09,08:32:50,01,08,1, 11.9,1,1, -2.979, 10503.106, 338.700, 52816.225 23/03/09,08:32:50,02,08,1, 11.9,1,1, -2.979, 10506.890, 339.352, 52825.659 23/03/09,08:32:50,03,08,1, 11.9,1,1, -2.979, 10506.953, 338.493, 52817.601 23/03/09,08:32:50,04,08,1, 11.9,1,1, -2.979, 10502.577, 338.874, 52818.887 23/03/09,08:32:50,05,08,1, 11.9,1,1, -2.979, 10508.145, 339.285, 52824.667 23/03/09,08:32:50,06,08,1, 11.9,1,1, -2.979, 10504.354, 338.576, 52815.152 23/03/09,08:32:50,07,08,1, 11.9,1,1, -2.979, 10504.250, 339.423, 52823.305 23/03/09,08:32:50,08,08,1, 11.9,1,1, -2.979, 10508.694, 339.064, 52821.956 23/03/09,08:32:50,09,08,1, 11.9,1,1, -2.979, 10503.024, 338.658, 52816.214 23/03/09,08:32:50,10,08,1, 11.9,1,1, -2.979, 10506.892, 339.354, 52825.721 23/03/09,08:32:50,11,08,1, 11.9,1,1, -2.979, 10506.920, 338.493, 52817.594 23/03/09,08:32:50,12,08,1, 11.9,1,1, -2.979, 10502.559, 338.884, 52818.945 23/03/09,08:32:50,13,08,1, 11.9,1,1, -2.979, 10508.121, 339.264, 52824.644 23/03/09,08:32:50,14,08,1, 11.9,1,1, -2.979, 10504.253, 338.475, 52815.151 23/03/09,08:32:50,15,08,1, 11.9,1,1, -2.979, 10504.308, 339.455, 52823.378 23/03/09,08:32:50,16,08,1, 11.9,1,1, -2.979, 10508.662, 338.989, 52821.882 23/03/09,08:32:50,17,08,1, 11.9,1,1, -2.979, 10503.023, 338.658, 52816.188 23/03/09,08:32:50,18,08,1, 11.9,1,1, -2.979, 10506.876, 339.346, 52825.611 23/03/09,08:32:50,19,08,1, 11.9,1,1, -2.979, 10506.824, 338.494, 52817.502 23/03/09,08:32:51,00,09,1, 11.8,1,1, -2.980, 10506.816, 338.494, 52817.502 23/03/09,08:32:51,01,09,1, 11.8,1,1, -2.980, 10502.722, 338.525, 52816.474 23/03/09,08:32:51,02,09,1, 11.8,1,1, -2.980, 10506.833, 339.206, 52825.611 23/03/09,08:32:51,03,09,1, 11.8,1,1, -2.980, 10506.188, 338.249, 52817.055 23/03/09,08:32:51,04,09,1, 11.8,1,1, -2.980, 10502.372, 338.846, 52819.373 23/03/09,08:32:51,05,09,1, 11.8,1,1, -2.980, 10507.923, 339.073, 52824.190 23/03/09,08:32:51,06,09,1, 11.8,1,1, -2.980, 10503.810, 338.451, 52815.179 23/03/09,08:32:51,07,09,1, 11.8,1,1, -2.980, 10504.388, 339.309, 52823.694 23/03/09,08:32:51,08,09,1, 11.8,1,1, -2.980, 10508.176, 338.859, 52821.278 23/03/09,08:32:51,09,09,1, 11.8,1,1, -2.980, 10502.626, 338.514, 52816.525 23/03/09,08:32:51,10,09,1, 11.8,1,1, -2.980, 10506.825, 339.172, 52825.580 23/03/09,08:32:51,11,09,1, 11.8,1,1, -2.980, 10506.209, 338.339, 52817.037 23/03/09,08:32:51,12,09,1, 11.8,1,1, -2.980, 10502.382, 338.829, 52819.452 23/03/09,08:32:51,13,09,1, 11.8,1,1, -2.980, 10507.886, 339.097, 52824.231 23/03/09,08:32:51,14,09,1, 11.8,1,1, -2.980, 10503.734, 338.431, 52815.221 23/03/09,08:32:51,15,09,1, 11.8,1,1, -2.980, 10504.353, 339.290, 52823.806 23/03/09,08:32:51,16,09,1, 11.8,1,1, -2.980, 10508.176, 338.806, 52821.278 23/03/09,08:32:51,17,09,1, 11.8,1,1, -2.980, 10502.992, 338.637, 52817.632 23/03/09,08:32:51,18,09,1, 11.8,1,1, -2.980, 10506.394, 339.071, 52824.550 23/03/09,08:32:51,19,09,1, 11.8,1,1, -2.980, 10506.291, 338.339, 52816.963 23/03/09,08:32:52,00,08,1, 11.9,1,1, -2.978, 10506.290, 338.339, 52816.963 23/03/09,08:32:52,01,08,1, 11.9,1,1, -2.978, 10502.993, 338.319, 52817.107 23/03/09,08:32:52,02,08,1, 11.9,1,1, -2.978, 10506.303, 338.767, 52824.416 23/03/09,08:32:52,03,08,1, 11.9,1,1, -2.978, 10505.821, 338.165, 52817.436 23/03/09,08:32:52,04,08,1, 11.9,1,1, -2.978, 10502.655, 338.554, 52819.451 23/03/09,08:32:52,05,08,1, 11.9,1,1, -2.978, 10507.243, 338.796, 52823.417 23/03/09,08:32:52,06,08,1, 11.9,1,1, -2.978, 10503.907, 338.338, 52816.083 23/03/09,08:32:52,07,08,1, 11.9,1,1, -2.978, 10504.482, 338.914, 52823.118 23/03/09,08:32:52,08,08,1, 11.9,1,1, -2.978, 10507.629, 338.526, 52821.030 23/03/09,08:32:52,09,08,1, 11.9,1,1, -2.978, 10502.990, 338.313, 52817.137 23/03/09,08:32:52,10,08,1, 11.9,1,1, -2.978, 10506.358, 338.771, 52824.387 23/03/09,08:32:52,11,08,1, 11.9,1,1, -2.978, 10505.781, 338.179, 52817.441 23/03/09,08:32:52,12,08,1, 11.9,1,1, -2.978, 10502.479, 338.404, 52818.681 23/03/09,08:32:52,13,08,1, 11.9,1,1, -2.978, 10507.490, 338.853, 52824.047 23/03/09,08:32:52,14,08,1, 11.9,1,1, -2.978, 10503.790, 338.356, 52816.313 23/03/09,08:32:52,15,08,1, 11.9,1,1, -2.978, 10504.348, 338.874, 52822.662 23/03/09,08:32:52,16,08,1, 11.9,1,1, -2.978, 10507.944, 338.612, 52821.431 23/03/09,08:32:52,17,08,1, 11.9,1,1, -2.978, 10502.998, 338.315, 52817.384 23/03/09,08:32:52,18,08,1, 11.9,1,1, -2.978, 10506.247, 338.764, 52824.150 23/03/09,08:32:52,19,08,1, 11.9,1,1, -2.978, 10506.136, 338.145, 52817.358 23/03/09,08:32:53,00,08,1, 11.8,1,1, -2.977, 10506.132, 338.145, 52817.358 23/03/09,08:32:53,01,08,1, 11.8,1,1, -2.977, 10502.568, 338.209, 52817.185 23/03/09,08:32:53,02,08,1, 11.8,1,1, -2.977, 10506.907, 338.676, 52824.865 23/03/09,08:32:53,03,08,1, 11.8,1,1, -2.977, 10505.382, 337.922, 52816.338 23/03/09,08:32:53,04,08,1, 11.8,1,1, -2.977, 10502.657, 338.566, 52820.258 23/03/09,08:32:53,05,08,1, 11.8,1,1, -2.977, 10507.686, 338.603, 52823.280 23/03/09,08:32:53,06,08,1, 11.8,1,1, -2.977, 10503.377, 338.136, 52815.548 23/03/09,08:32:53,07,08,1, 11.8,1,1, -2.977, 10504.978, 338.829, 52824.084 23/03/09,08:32:53,08,08,1, 11.8,1,1, -2.977, 10507.675, 338.238, 52820.168 23/03/09,08:32:53,09,08,1, 11.8,1,1, -2.977, 10502.561, 338.117, 52817.151 23/03/09,08:32:53,10,08,1, 11.8,1,1, -2.977, 10506.913, 338.627, 52824.873 23/03/09,08:32:53,11,08,1, 11.8,1,1, -2.977, 10505.310, 337.907, 52816.334 23/03/09,08:32:53,12,08,1, 11.8,1,1, -2.977, 10502.689, 338.531, 52820.298 23/03/09,08:32:53,13,08,1, 11.8,1,1, -2.977, 10507.683, 338.595, 52823.224 23/03/09,08:32:53,14,08,1, 11.8,1,1, -2.977, 10503.380, 338.064, 52815.521 23/03/09,08:32:53,15,08,1, 11.8,1,1, -2.977, 10504.971, 338.785, 52824.073 23/03/09,08:32:53,16,08,1, 11.8,1,1, -2.977, 10507.593, 338.213, 52820.095 23/03/09,08:32:53,17,08,1, 11.8,1,1, -2.977, 10502.532, 338.100, 52817.132 23/03/09,08:32:53,18,08,1, 11.8,1,1, -2.977, 10506.893, 338.616, 52824.796 23/03/09,08:32:53,19,08,1, 11.8,1,1, -2.977, 10505.251, 337.854, 52816.225 23/03/09,08:32:54,00,08,1, 11.8,1,1, -2.978, 10505.247, 337.854, 52816.225 23/03/09,08:32:54,01,08,1, 11.8,1,1, -2.978, 10502.342, 338.139, 52817.310 23/03/09,08:32:54,02,08,1, 11.8,1,1, -2.978, 10506.906, 338.621, 52824.857 23/03/09,08:32:54,03,08,1, 11.8,1,1, -2.978, 10504.959, 337.905, 52816.059 23/03/09,08:32:54,04,08,1, 11.8,1,1, -2.978, 10502.582, 338.484, 52820.666 23/03/09,08:32:54,05,08,1, 11.8,1,1, -2.978, 10507.707, 338.565, 52823.155 23/03/09,08:32:54,06,08,1, 11.8,1,1, -2.978, 10503.090, 338.091, 52815.574 23/03/09,08:32:54,07,08,1, 11.8,1,1, -2.978, 10505.092, 338.771, 52824.434 23/03/09,08:32:54,08,08,1, 11.8,1,1, -2.978, 10507.397, 338.091, 52819.747 23/03/09,08:32:54,09,08,1, 11.8,1,1, -2.978, 10502.276, 338.059, 52817.280 23/03/09,08:32:54,10,08,1, 11.8,1,1, -2.978, 10506.879, 338.578, 52824.915 23/03/09,08:32:54,11,08,1, 11.8,1,1, -2.978, 10504.854, 337.842, 52815.981 23/03/09,08:32:54,12,08,1, 11.8,1,1, -2.978, 10502.620, 338.505, 52820.642 23/03/09,08:32:54,13,08,1, 11.8,1,1, -2.978, 10507.761, 338.518, 52823.116 23/03/09,08:32:54,14,08,1, 11.8,1,1, -2.978, 10503.111, 338.039, 52815.619 23/03/09,08:32:54,15,08,1, 11.8,1,1, -2.978, 10505.094, 338.757, 52824.418 23/03/09,08:32:54,16,08,1, 11.8,1,1, -2.978, 10507.357, 338.062, 52819.728 23/03/09,08:32:54,17,08,1, 11.8,1,1, -2.978, 10502.239, 338.067, 52817.306 23/03/09,08:32:54,18,08,1, 11.8,1,1, -2.978, 10506.898, 338.506, 52824.775 23/03/09,08:32:54,19,08,1, 11.8,1,1, -2.978, 10504.871, 337.818, 52815.924 23/03/09,08:32:55,00,08,1, 11.9,1,1, -2.977, 10504.863, 337.818, 52815.924 23/03/09,08:32:55,01,08,1, 11.9,1,1, -2.977, 10502.305, 337.966, 52817.253 23/03/09,08:32:55,02,08,1, 11.9,1,1, -2.977, 10506.522, 338.463, 52824.654 23/03/09,08:32:55,03,08,1, 11.9,1,1, -2.977, 10504.952, 337.849, 52816.491 23/03/09,08:32:55,04,08,1, 11.9,1,1, -2.977, 10502.570, 338.363, 52820.438 23/03/09,08:32:55,05,08,1, 11.9,1,1, -2.977, 10507.479, 338.469, 52823.235 23/03/09,08:32:55,06,08,1, 11.9,1,1, -2.977, 10503.313, 337.933, 52815.903 23/03/09,08:32:55,07,08,1, 11.9,1,1, -2.977, 10504.866, 338.554, 52824.075 23/03/09,08:32:55,08,08,1, 11.9,1,1, -2.977, 10507.254, 338.027, 52820.080 23/03/09,08:32:55,09,08,1, 11.9,1,1, -2.977, 10502.366, 337.890, 52817.208 23/03/09,08:32:55,10,08,1, 11.9,1,1, -2.977, 10506.580, 338.436, 52824.547 23/03/09,08:32:55,11,08,1, 11.9,1,1, -2.977, 10504.911, 337.796, 52816.416 23/03/09,08:32:55,12,08,1, 11.9,1,1, -2.977, 10502.558, 338.351, 52820.421 23/03/09,08:32:55,13,08,1, 11.9,1,1, -2.977, 10507.511, 338.453, 52823.211 23/03/09,08:32:55,14,08,1, 11.9,1,1, -2.977, 10503.306, 337.945, 52815.965 23/03/09,08:32:55,15,08,1, 11.9,1,1, -2.977, 10504.890, 338.554, 52824.067 23/03/09,08:32:55,16,08,1, 11.9,1,1, -2.977, 10507.242, 338.034, 52820.015 23/03/09,08:32:55,17,08,1, 11.9,1,1, -2.977, 10502.245, 337.897, 52817.153 23/03/09,08:32:55,18,08,1, 11.9,1,1, -2.977, 10506.524, 338.401, 52824.620 23/03/09,08:32:55,19,08,1, 11.9,1,1, -2.977, 10504.946, 337.782, 52816.383 23/03/09,08:32:56,00,08,1, 11.9,1,1, -2.976, 10504.938, 337.782, 52816.383 23/03/09,08:32:56,01,08,1, 11.9,1,1, -2.976, 10502.087, 337.745, 52817.372 23/03/09,08:32:56,02,08,1, 11.9,1,1, -2.976, 10506.518, 338.310, 52824.616 23/03/09,08:32:56,03,08,1, 11.9,1,1, -2.976, 10504.661, 337.669, 52816.115 23/03/09,08:32:56,04,08,1, 11.9,1,1, -2.976, 10502.535, 338.238, 52820.795 23/03/09,08:32:56,05,08,1, 11.9,1,1, -2.976, 10507.546, 338.351, 52823.153 23/03/09,08:32:56,06,08,1, 11.9,1,1, -2.976, 10503.028, 337.756, 52815.810 23/03/09,08:32:56,07,08,1, 11.9,1,1, -2.976, 10504.967, 338.397, 52824.297 23/03/09,08:32:56,08,08,1, 11.9,1,1, -2.976, 10507.057, 337.829, 52819.717 23/03/09,08:32:56,09,08,1, 11.9,1,1, -2.976, 10501.996, 337.708, 52817.272 23/03/09,08:32:56,10,08,1, 11.9,1,1, -2.976, 10506.536, 338.288, 52824.644 23/03/09,08:32:56,11,08,1, 11.9,1,1, -2.976, 10504.592, 337.663, 52816.095 23/03/09,08:32:56,12,08,1, 11.9,1,1, -2.976, 10502.565, 338.249, 52820.848 23/03/09,08:32:56,13,08,1, 11.9,1,1, -2.976, 10507.553, 338.339, 52823.161 23/03/09,08:32:56,14,08,1, 11.9,1,1, -2.976, 10503.010, 337.783, 52815.842 23/03/09,08:32:56,15,08,1, 11.9,1,1, -2.976, 10504.986, 338.432, 52824.403 23/03/09,08:32:56,16,08,1, 11.9,1,1, -2.976, 10507.030, 337.825, 52819.689 23/03/09,08:32:56,17,08,1, 11.9,1,1, -2.976, 10502.028, 337.757, 52817.370 23/03/09,08:32:56,18,08,1, 11.9,1,1, -2.976, 10506.554, 338.350, 52824.663 23/03/09,08:32:56,19,08,1, 11.9,1,1, -2.976, 10504.541, 337.701, 52816.135 23/03/09,08:32:57,00,07,1, 11.9,1,1, -2.978, 10504.538, 337.701, 52816.135 23/03/09,08:32:57,01,07,1, 11.9,1,1, -2.978, 10501.977, 337.605, 52817.511 23/03/09,08:32:57,02,07,1, 11.9,1,1, -2.978, 10506.470, 338.131, 52824.367 23/03/09,08:32:57,03,07,1, 11.9,1,1, -2.978, 10504.314, 337.519, 52816.069 23/03/09,08:32:57,04,07,1, 11.9,1,1, -2.978, 10502.690, 338.072, 52821.119 23/03/09,08:32:57,05,07,1, 11.9,1,1, -2.978, 10507.423, 338.124, 52822.720 23/03/09,08:32:57,06,07,1, 11.9,1,1, -2.978, 10502.912, 337.635, 52815.996 23/03/09,08:32:57,07,07,1, 11.9,1,1, -2.978, 10505.098, 338.208, 52824.311 23/03/09,08:32:57,08,07,1, 11.9,1,1, -2.978, 10506.530, 337.796, 52819.497 23/03/09,08:32:57,09,07,1, 11.9,1,1, -2.978, 10502.377, 337.675, 52817.812 23/03/09,08:32:57,10,07,1, 11.9,1,1, -2.978, 10506.144, 338.078, 52823.734 23/03/09,08:32:57,11,07,1, 11.9,1,1, -2.978, 10504.678, 337.681, 52817.073 23/03/09,08:32:57,12,07,1, 11.9,1,1, -2.978, 10502.896, 337.951, 52820.593 23/03/09,08:32:57,13,07,1, 11.9,1,1, -2.978, 10506.907, 338.057, 52822.561 23/03/09,08:32:57,14,07,1, 11.9,1,1, -2.978, 10503.361, 337.708, 52816.706 23/03/09,08:32:57,15,07,1, 11.9,1,1, -2.978, 10504.772, 338.139, 52823.278 23/03/09,08:32:57,16,07,1, 11.9,1,1, -2.978, 10506.459, 337.769, 52819.862 23/03/09,08:32:57,17,07,1, 11.9,1,1, -2.978, 10502.548, 337.678, 52817.895 23/03/09,08:32:57,18,07,1, 11.9,1,1, -2.978, 10506.030, 338.060, 52823.628 23/03/09,08:32:57,19,07,1, 11.9,1,1, -2.978, 10504.674, 337.630, 52817.238 23/03/09,08:32:58,00,07,1, 11.9,1,1, -2.979, 10504.671, 337.630, 52817.238 23/03/09,08:32:58,01,07,1, 11.9,1,1, -2.979, 10502.606, 337.554, 52817.833 23/03/09,08:32:58,02,07,1, 11.9,1,1, -2.979, 10506.306, 337.998, 52823.673 23/03/09,08:32:58,03,07,1, 11.9,1,1, -2.979, 10504.761, 337.571, 52816.948 23/03/09,08:32:58,04,07,1, 11.9,1,1, -2.979, 10503.133, 337.868, 52820.709 23/03/09,08:32:58,05,07,1, 11.9,1,1, -2.979, 10507.115, 338.015, 52822.413 23/03/09,08:32:58,06,07,1, 11.9,1,1, -2.979, 10503.434, 337.605, 52816.619 23/03/09,08:32:58,07,07,1, 11.9,1,1, -2.979, 10505.007, 338.014, 52823.320 23/03/09,08:32:58,08,07,1, 11.9,1,1, -2.979, 10506.600, 337.671, 52819.586 23/03/09,08:32:58,09,07,1, 11.9,1,1, -2.979, 10502.635, 337.549, 52817.834 23/03/09,08:32:58,10,07,1, 11.9,1,1, -2.979, 10506.298, 337.977, 52823.654 23/03/09,08:32:58,11,07,1, 11.9,1,1, -2.979, 10504.747, 337.551, 52816.983 23/03/09,08:32:58,12,07,1, 11.9,1,1, -2.979, 10503.172, 337.914, 52820.676 23/03/09,08:32:58,13,07,1, 11.9,1,1, -2.979, 10507.147, 337.906, 52822.402 23/03/09,08:32:58,14,07,1, 11.9,1,1, -2.979, 10503.435, 337.560, 52816.560 23/03/09,08:32:58,15,07,1, 11.9,1,1, -2.979, 10505.057, 338.020, 52823.387 23/03/09,08:32:58,16,07,1, 11.9,1,1, -2.979, 10506.607, 337.666, 52819.671 23/03/09,08:32:58,17,07,1, 11.9,1,1, -2.979, 10502.649, 337.518, 52817.887 23/03/09,08:32:58,18,07,1, 11.9,1,1, -2.979, 10506.358, 337.932, 52823.673 23/03/09,08:32:58,19,07,1, 11.9,1,1, -2.979, 10504.752, 337.572, 52816.956 23/03/09,08:32:59,00,07,1, 11.9,1,1, -2.981, 10504.746, 337.572, 52816.956 23/03/09,08:32:59,01,07,1, 11.9,1,1, -2.981, 10502.882, 337.484, 52818.028 23/03/09,08:32:59,02,07,1, 11.9,1,1, -2.981, 10506.598, 337.807, 52823.500 23/03/09,08:32:59,03,07,1, 11.9,1,1, -2.981, 10504.822, 337.449, 52816.861 23/03/09,08:32:59,04,07,1, 11.9,1,1, -2.981, 10503.540, 337.770, 52820.970 23/03/09,08:32:59,05,07,1, 11.9,1,1, -2.981, 10507.330, 337.868, 52822.172 23/03/09,08:32:59,06,07,1, 11.9,1,1, -2.981, 10503.662, 337.451, 52816.744 23/03/09,08:32:59,07,07,1, 11.9,1,1, -2.981, 10505.366, 337.832, 52823.328 23/03/09,08:32:59,08,07,1, 11.9,1,1, -2.981, 10506.675, 337.582, 52819.312 23/03/09,08:32:59,09,07,1, 11.9,1,1, -2.981, 10502.910, 337.498, 52818.076 23/03/09,08:32:59,10,07,1, 11.9,1,1, -2.981, 10506.601, 337.856, 52823.488 23/03/09,08:32:59,11,07,1, 11.9,1,1, -2.981, 10504.855, 337.424, 52816.803 23/03/09,08:32:59,12,07,1, 11.9,1,1, -2.981, 10503.575, 337.752, 52820.866 23/03/09,08:32:59,13,07,1, 11.9,1,1, -2.981, 10507.310, 337.844, 52822.143 23/03/09,08:32:59,14,07,1, 11.9,1,1, -2.981, 10503.589, 337.452, 52816.722 23/03/09,08:32:59,15,07,1, 11.9,1,1, -2.981, 10505.440, 337.847, 52823.347 23/03/09,08:32:59,16,07,1, 11.9,1,1, -2.981, 10506.618, 337.501, 52819.328 23/03/09,08:32:59,17,07,1, 11.9,1,1, -2.981, 10502.947, 337.462, 52818.050 23/03/09,08:32:59,18,07,1, 11.9,1,1, -2.981, 10506.648, 337.815, 52823.469 23/03/09,08:32:59,19,07,1, 11.9,1,1, -2.981, 10504.919, 337.417, 52816.903 23/03/09,08:33:00,00,07,1, 11.9,1,1, -2.976, 10504.913, 337.417, 52816.903 23/03/09,08:33:00,01,07,1, 11.9,1,1, -2.976, 10503.120, 337.404, 52818.039 23/03/09,08:33:00,02,07,1, 11.9,1,1, -2.976, 10507.086, 337.728, 52823.540 23/03/09,08:33:00,03,07,1, 11.9,1,1, -2.976, 10505.135, 337.365, 52816.645 23/03/09,08:33:00,04,07,1, 11.9,1,1, -2.976, 10504.031, 337.738, 52821.129 23/03/09,08:33:00,05,07,1, 11.9,1,1, -2.976, 10507.829, 337.657, 52822.045 23/03/09,08:33:00,06,07,1, 11.9,1,1, -2.976, 10503.880, 337.311, 52816.554 23/03/09,08:33:00,07,07,1, 11.9,1,1, -2.976, 10505.920, 337.756, 52823.529 23/03/09,08:33:00,08,07,1, 11.9,1,1, -2.976, 10507.115, 337.309, 52818.611 23/03/09,08:33:00,09,07,1, 11.9,1,1, -2.976, 10502.741, 337.386, 52817.941 23/03/09,08:33:00,10,07,1, 11.9,1,1, -2.976, 10507.552, 337.837, 52824.080 23/03/09,08:33:00,11,07,1, 11.9,1,1, -2.976, 10504.714, 337.190, 52815.643 23/03/09,08:33:00,12,07,1, 11.9,1,1, -2.976, 10504.043, 337.880, 52821.997 23/03/09,08:33:00,13,07,1, 11.9,1,1, -2.976, 10508.377, 337.713, 52822.079 23/03/09,08:33:00,14,07,1, 11.9,1,1, -2.976, 10503.462, 337.230, 52815.978 23/03/09,08:33:00,15,07,1, 11.9,1,1, -2.976, 10506.400, 337.855, 52824.552 23/03/09,08:33:00,16,07,1, 11.9,1,1, -2.976, 10507.110, 337.264, 52818.171 23/03/09,08:33:00,17,07,1, 11.9,1,1, -2.976, 10502.700, 337.437, 52818.048 23/03/09,08:33:00,18,07,1, 11.9,1,1, -2.976, 10507.671, 337.873, 52824.227 23/03/09,08:33:00,19,07,1, 11.9,1,1, -2.976, 10504.737, 337.226, 52815.465 23/03/09,08:33:01,00,07,1, 11.9,1,1, -2.980, 10504.730, 337.226, 52815.465 23/03/09,08:33:01,01,07,1, 11.9,1,1, -2.980, 10503.714, 337.128, 52818.101 23/03/09,08:33:01,02,07,1, 11.9,1,1, -2.980, 10507.367, 337.529, 52822.898 23/03/09,08:33:01,03,07,1, 11.9,1,1, -2.980, 10505.510, 337.240, 52816.750 23/03/09,08:33:01,04,07,1, 11.9,1,1, -2.980, 10504.727, 337.492, 52821.185 23/03/09,08:33:01,05,07,1, 11.9,1,1, -2.980, 10508.239, 337.516, 52821.724 23/03/09,08:33:01,06,07,1, 11.9,1,1, -2.980, 10504.640, 337.193, 52816.935 23/03/09,08:33:01,07,07,1, 11.9,1,1, -2.980, 10506.538, 337.421, 52823.083 23/03/09,08:33:01,08,07,1, 11.9,1,1, -2.980, 10507.253, 337.121, 52818.666 23/03/09,08:33:01,09,07,1, 11.9,1,1, -2.980, 10503.798, 337.175, 52818.120 23/03/09,08:33:01,10,07,1, 11.9,1,1, -2.980, 10507.443, 337.544, 52822.976 23/03/09,08:33:01,11,07,1, 11.9,1,1, -2.980, 10505.518, 337.208, 52816.661 23/03/09,08:33:01,12,07,1, 11.9,1,1, -2.980, 10504.807, 337.532, 52821.212 23/03/09,08:33:01,13,07,1, 11.9,1,1, -2.980, 10508.308, 337.549, 52821.735 23/03/09,08:33:01,14,07,1, 11.9,1,1, -2.980, 10504.670, 337.186, 52816.946 23/03/09,08:33:01,15,07,1, 11.9,1,1, -2.980, 10506.547, 337.471, 52823.135 23/03/09,08:33:01,16,07,1, 11.9,1,1, -2.980, 10507.296, 337.190, 52818.635 23/03/09,08:33:01,17,07,1, 11.9,1,1, -2.980, 10503.842, 337.162, 52818.143 23/03/09,08:33:01,18,07,1, 11.9,1,1, -2.980, 10507.499, 337.550, 52822.908 23/03/09,08:33:01,19,07,1, 11.9,1,1, -2.980, 10505.613, 337.231, 52816.792 23/03/09,08:33:02,00,07,1, 11.9,1,1, -2.978, 10505.606, 337.231, 52816.792 23/03/09,08:33:02,01,07,1, 11.9,1,1, -2.978, 10504.430, 337.102, 52818.551 23/03/09,08:33:02,02,07,1, 11.9,1,1, -2.978, 10507.740, 337.301, 52822.227 23/03/09,08:33:02,03,07,1, 11.9,1,1, -2.978, 10505.771, 337.158, 52816.840 23/03/09,08:33:02,04,07,1, 11.9,1,1, -2.978, 10505.590, 337.373, 52821.347 23/03/09,08:33:02,05,07,1, 11.9,1,1, -2.978, 10508.449, 337.308, 52821.065 23/03/09,08:33:02,06,07,1, 11.9,1,1, -2.978, 10505.104, 337.096, 52817.346 23/03/09,08:33:02,07,07,1, 11.9,1,1, -2.978, 10507.137, 337.303, 52822.760 23/03/09,08:33:02,08,07,1, 11.9,1,1, -2.978, 10507.332, 337.005, 52818.254 23/03/09,08:33:02,09,07,1, 11.9,1,1, -2.978, 10504.452, 337.119, 52818.562 23/03/09,08:33:02,10,07,1, 11.9,1,1, -2.978, 10507.839, 337.299, 52822.352 23/03/09,08:33:02,11,07,1, 11.9,1,1, -2.978, 10505.789, 337.136, 52816.857 23/03/09,08:33:02,12,07,1, 11.9,1,1, -2.978, 10505.589, 337.434, 52821.382 23/03/09,08:33:02,13,07,1, 11.9,1,1, -2.978, 10508.480, 337.278, 52821.022 23/03/09,08:33:02,14,07,1, 11.9,1,1, -2.978, 10505.147, 337.105, 52817.385 23/03/09,08:33:02,15,07,1, 11.9,1,1, -2.978, 10507.195, 337.251, 52822.721 23/03/09,08:33:02,16,07,1, 11.9,1,1, -2.978, 10507.326, 337.027, 52818.242 23/03/09,08:33:02,17,07,1, 11.9,1,1, -2.978, 10504.515, 337.101, 52818.590 23/03/09,08:33:02,18,07,1, 11.9,1,1, -2.978, 10507.895, 337.374, 52822.297 23/03/09,08:33:02,19,07,1, 11.9,1,1, -2.978, 10505.840, 337.141, 52816.883 23/03/09,08:33:03,00,07,1, 11.8,1,1, -2.976, 10505.840, 337.141, 52816.883 23/03/09,08:33:03,01,07,1, 11.8,1,1, -2.976, 10505.134, 337.129, 52819.185 23/03/09,08:33:03,02,07,1, 11.8,1,1, -2.976, 10507.902, 337.171, 52821.448 23/03/09,08:33:03,03,07,1, 11.8,1,1, -2.976, 10505.919, 337.123, 52817.334 23/03/09,08:33:03,04,07,1, 11.8,1,1, -2.976, 10506.364, 337.340, 52821.525 23/03/09,08:33:03,05,07,1, 11.8,1,1, -2.976, 10508.332, 337.126, 52820.276 23/03/09,08:33:03,06,07,1, 11.8,1,1, -2.976, 10505.546, 337.127, 52818.088 23/03/09,08:33:03,07,07,1, 11.8,1,1, -2.976, 10507.584, 337.067, 52822.180 23/03/09,08:33:03,08,07,1, 11.8,1,1, -2.976, 10507.089, 336.901, 52817.943 23/03/09,08:33:03,09,07,1, 11.8,1,1, -2.976, 10505.192, 337.106, 52819.193 23/03/09,08:33:03,10,07,1, 11.8,1,1, -2.976, 10507.964, 337.139, 52821.409 23/03/09,08:33:03,11,07,1, 11.8,1,1, -2.976, 10505.955, 337.192, 52817.344 23/03/09,08:33:03,12,07,1, 11.8,1,1, -2.976, 10506.442, 337.231, 52821.599 23/03/09,08:33:03,13,07,1, 11.8,1,1, -2.976, 10508.324, 337.059, 52820.288 23/03/09,08:33:03,14,07,1, 11.8,1,1, -2.976, 10505.550, 337.074, 52818.080 23/03/09,08:33:03,15,07,1, 11.8,1,1, -2.976, 10507.640, 337.023, 52822.196 23/03/09,08:33:03,16,07,1, 11.8,1,1, -2.976, 10507.167, 336.863, 52817.948 23/03/09,08:33:03,17,07,1, 11.8,1,1, -2.976, 10505.256, 337.060, 52819.183 23/03/09,08:33:03,18,07,1, 11.8,1,1, -2.976, 10507.943, 337.111, 52821.434 23/03/09,08:33:03,19,07,1, 11.8,1,1, -2.976, 10505.971, 337.124, 52817.286 23/03/09,08:33:04,00,08,1, 11.9,1,1, -2.978, 10505.965, 337.124, 52817.286 23/03/09,08:33:04,01,08,1, 11.9,1,1, -2.978, 10505.382, 337.066, 52819.170 23/03/09,08:33:04,02,08,1, 11.9,1,1, -2.978, 10508.227, 337.134, 52821.447 23/03/09,08:33:04,03,08,1, 11.9,1,1, -2.978, 10506.196, 337.099, 52817.299 23/03/09,08:33:04,04,08,1, 11.9,1,1, -2.978, 10506.629, 337.251, 52821.537 23/03/09,08:33:04,05,08,1, 11.9,1,1, -2.978, 10508.620, 337.067, 52820.282 23/03/09,08:33:04,06,08,1, 11.9,1,1, -2.978, 10505.827, 337.010, 52818.030 23/03/09,08:33:04,07,08,1, 11.9,1,1, -2.978, 10507.808, 336.974, 52822.047 23/03/09,08:33:04,08,08,1, 11.9,1,1, -2.978, 10507.344, 336.825, 52817.904 23/03/09,08:33:04,09,08,1, 11.9,1,1, -2.978, 10505.439, 337.052, 52819.185 23/03/09,08:33:04,10,08,1, 11.9,1,1, -2.978, 10508.233, 337.039, 52821.329 23/03/09,08:33:04,11,08,1, 11.9,1,1, -2.978, 10506.211, 337.109, 52817.338 23/03/09,08:33:04,12,08,1, 11.9,1,1, -2.978, 10506.740, 337.221, 52821.567 23/03/09,08:33:04,13,08,1, 11.9,1,1, -2.978, 10508.651, 337.038, 52820.196 23/03/09,08:33:04,14,08,1, 11.9,1,1, -2.978, 10505.787, 337.032, 52817.996 23/03/09,08:33:04,15,08,1, 11.9,1,1, -2.978, 10507.809, 336.942, 52822.076 23/03/09,08:33:04,16,08,1, 11.9,1,1, -2.978, 10507.333, 336.840, 52817.851 23/03/09,08:33:04,17,08,1, 11.9,1,1, -2.978, 10505.449, 336.950, 52819.145 23/03/09,08:33:04,18,08,1, 11.9,1,1, -2.978, 10508.214, 337.049, 52821.450 23/03/09,08:33:04,19,08,1, 11.9,1,1, -2.978, 10506.202, 337.033, 52817.292 23/03/09,08:33:05,00,08,1, 11.9,1,1, -2.976, 10506.198, 337.033, 52817.292 23/03/09,08:33:05,01,08,1, 11.9,1,1, -2.976, 10505.664, 337.112, 52819.366 23/03/09,08:33:05,02,08,1, 11.9,1,1, -2.976, 10508.461, 337.104, 52821.341 23/03/09,08:33:05,03,08,1, 11.9,1,1, -2.976, 10506.346, 337.147, 52817.380 23/03/09,08:33:05,04,08,1, 11.9,1,1, -2.976, 10507.089, 337.235, 52821.692 23/03/09,08:33:05,05,08,1, 11.9,1,1, -2.976, 10508.719, 336.997, 52820.052 23/03/09,08:33:05,06,08,1, 11.9,1,1, -2.976, 10506.026, 337.014, 52818.240 23/03/09,08:33:05,07,08,1, 11.9,1,1, -2.976, 10508.130, 336.951, 52822.018 23/03/09,08:33:05,08,08,1, 11.9,1,1, -2.976, 10507.369, 336.904, 52817.757 23/03/09,08:33:05,09,08,1, 11.9,1,1, -2.976, 10505.739, 337.053, 52819.468 23/03/09,08:33:05,10,08,1, 11.9,1,1, -2.976, 10508.463, 337.083, 52821.230 23/03/09,08:33:05,11,08,1, 11.9,1,1, -2.976, 10506.361, 337.123, 52817.408 23/03/09,08:33:05,12,08,1, 11.9,1,1, -2.976, 10507.120, 337.170, 52821.707 23/03/09,08:33:05,13,08,1, 11.9,1,1, -2.976, 10508.759, 337.000, 52819.985 23/03/09,08:33:05,14,08,1, 11.9,1,1, -2.976, 10506.045, 336.944, 52818.238 23/03/09,08:33:05,15,08,1, 11.9,1,1, -2.976, 10508.125, 336.956, 52821.992 23/03/09,08:33:05,16,08,1, 11.9,1,1, -2.976, 10507.365, 336.847, 52817.703 23/03/09,08:33:05,17,08,1, 11.9,1,1, -2.976, 10505.740, 337.066, 52819.426 23/03/09,08:33:05,18,08,1, 11.9,1,1, -2.976, 10508.223, 337.031, 52820.756 23/03/09,08:33:05,19,08,1, 11.9,1,1, -2.976, 10506.986, 337.065, 52817.565 23/03/09,08:33:06,00,07,1, 11.8,1,1, -2.974, 10506.983, 337.065, 52817.565 23/03/09,08:33:06,01,07,1, 11.8,1,1, -2.974, 10506.194, 336.977, 52819.223 23/03/09,08:33:06,02,07,1, 11.8,1,1, -2.974, 10508.043, 337.033, 52820.921 23/03/09,08:33:06,03,07,1, 11.8,1,1, -2.974, 10507.009, 337.207, 52818.446 23/03/09,08:33:06,04,07,1, 11.8,1,1, -2.974, 10507.215, 336.971, 52820.829 23/03/09,08:33:06,05,07,1, 11.8,1,1, -2.974, 10508.613, 336.969, 52820.320 23/03/09,08:33:06,06,07,1, 11.8,1,1, -2.974, 10506.714, 336.955, 52818.654 23/03/09,08:33:06,07,07,1, 11.8,1,1, -2.974, 10507.806, 336.731, 52821.085 23/03/09,08:33:06,08,07,1, 11.8,1,1, -2.974, 10507.572, 336.938, 52818.723 23/03/09,08:33:06,09,07,1, 11.8,1,1, -2.974, 10506.166, 336.911, 52819.134 23/03/09,08:33:06,10,07,1, 11.8,1,1, -2.974, 10508.099, 336.962, 52820.889 23/03/09,08:33:06,11,07,1, 11.8,1,1, -2.974, 10507.036, 337.160, 52818.518 23/03/09,08:33:06,12,07,1, 11.8,1,1, -2.974, 10507.235, 336.992, 52820.907 23/03/09,08:33:06,13,07,1, 11.8,1,1, -2.974, 10508.551, 337.017, 52820.358 23/03/09,08:33:06,14,07,1, 11.8,1,1, -2.974, 10506.753, 336.955, 52818.666 23/03/09,08:33:06,15,07,1, 11.8,1,1, -2.974, 10507.790, 336.731, 52821.131 23/03/09,08:33:06,16,07,1, 11.8,1,1, -2.974, 10507.534, 336.943, 52818.664 23/03/09,08:33:06,17,07,1, 11.8,1,1, -2.974, 10506.232, 336.964, 52819.180 23/03/09,08:33:06,18,07,1, 11.8,1,1, -2.974, 10508.098, 336.972, 52820.838 23/03/09,08:33:06,19,07,1, 11.8,1,1, -2.974, 10507.078, 337.173, 52818.434 23/03/09,08:33:07,00,07,1, 11.9,1,1, -2.978, 10507.075, 337.173, 52818.434 23/03/09,08:33:07,01,07,1, 11.9,1,1, -2.978, 10506.275, 336.647, 52818.167 23/03/09,08:33:07,02,07,1, 11.9,1,1, -2.978, 10508.008, 336.984, 52821.327 23/03/09,08:33:07,03,07,1, 11.9,1,1, -2.978, 10507.771, 337.116, 52818.877 23/03/09,08:33:07,04,07,1, 11.9,1,1, -2.978, 10506.974, 336.698, 52819.896 23/03/09,08:33:07,05,07,1, 11.9,1,1, -2.978, 10508.911, 337.045, 52821.239 23/03/09,08:33:07,06,07,1, 11.9,1,1, -2.978, 10507.234, 336.754, 52818.216 23/03/09,08:33:07,07,07,1, 11.9,1,1, -2.978, 10507.458, 336.630, 52820.652 23/03/09,08:33:07,08,07,1, 11.9,1,1, -2.978, 10508.318, 337.020, 52819.635 23/03/09,08:33:07,09,07,1, 11.9,1,1, -2.978, 10506.322, 336.677, 52818.243 23/03/09,08:33:07,10,07,1, 11.9,1,1, -2.978, 10508.064, 336.974, 52821.309 23/03/09,08:33:07,11,07,1, 11.9,1,1, -2.978, 10507.827, 337.103, 52818.859 23/03/09,08:33:07,12,07,1, 11.9,1,1, -2.978, 10507.025, 336.722, 52819.909 23/03/09,08:33:07,13,07,1, 11.9,1,1, -2.978, 10508.929, 337.076, 52821.252 23/03/09,08:33:07,14,07,1, 11.9,1,1, -2.978, 10507.289, 336.755, 52818.282 23/03/09,08:33:07,15,07,1, 11.9,1,1, -2.978, 10507.488, 336.663, 52820.702 23/03/09,08:33:07,16,07,1, 11.9,1,1, -2.978, 10508.325, 337.033, 52819.726 23/03/09,08:33:07,17,07,1, 11.9,1,1, -2.978, 10506.347, 336.720, 52818.321 23/03/09,08:33:07,18,07,1, 11.9,1,1, -2.978, 10508.074, 337.027, 52821.335 23/03/09,08:33:07,19,07,1, 11.9,1,1, -2.978, 10507.920, 337.162, 52818.944 23/03/09,08:33:08,00,07,1, 11.9,1,1, -2.978, 10507.917, 337.162, 52818.944 23/03/09,08:33:08,01,07,1, 11.9,1,1, -2.978, 10506.063, 336.594, 52818.553 23/03/09,08:33:08,02,07,1, 11.9,1,1, -2.978, 10508.980, 336.968, 52821.913 23/03/09,08:33:08,03,07,1, 11.9,1,1, -2.978, 10507.507, 336.867, 52817.653 23/03/09,08:33:08,04,07,1, 11.9,1,1, -2.978, 10507.265, 336.793, 52821.092 23/03/09,08:33:08,05,07,1, 11.9,1,1, -2.978, 10509.557, 336.854, 52820.873 23/03/09,08:33:08,06,07,1, 11.9,1,1, -2.978, 10506.702, 336.563, 52817.619 23/03/09,08:33:08,07,07,1, 11.9,1,1, -2.978, 10508.134, 336.698, 52821.822 23/03/09,08:33:08,08,07,1, 11.9,1,1, -2.978, 10508.377, 336.713, 52818.458 23/03/09,08:33:08,09,07,1, 11.9,1,1, -2.978, 10506.113, 336.653, 52818.655 23/03/09,08:33:08,10,07,1, 11.9,1,1, -2.978, 10509.005, 336.972, 52821.952 23/03/09,08:33:08,11,07,1, 11.9,1,1, -2.978, 10507.542, 336.866, 52817.676 23/03/09,08:33:08,12,07,1, 11.9,1,1, -2.978, 10507.347, 336.827, 52821.043 23/03/09,08:33:08,13,07,1, 11.9,1,1, -2.978, 10509.646, 336.858, 52820.862 23/03/09,08:33:08,14,07,1, 11.9,1,1, -2.978, 10506.723, 336.555, 52817.574 23/03/09,08:33:08,15,07,1, 11.9,1,1, -2.978, 10508.228, 336.722, 52821.813 23/03/09,08:33:08,16,07,1, 11.9,1,1, -2.978, 10508.416, 336.755, 52818.490 23/03/09,08:33:08,17,07,1, 11.9,1,1, -2.978, 10506.143, 336.713, 52818.651 23/03/09,08:33:08,18,07,1, 11.9,1,1, -2.978, 10509.040, 337.023, 52821.970 23/03/09,08:33:08,19,07,1, 11.9,1,1, -2.978, 10507.552, 336.908, 52817.730 23/03/09,08:33:09,00,07,1, 11.8,1,1, -2.977, 10507.550, 336.908, 52817.730 23/03/09,08:33:09,01,07,1, 11.8,1,1, -2.977, 10506.250, 336.655, 52818.741 23/03/09,08:33:09,02,07,1, 11.8,1,1, -2.977, 10509.071, 336.907, 52821.880 23/03/09,08:33:09,03,07,1, 11.8,1,1, -2.977, 10507.615, 336.797, 52817.857 23/03/09,08:33:09,04,07,1, 11.8,1,1, -2.977, 10507.513, 336.752, 52821.063 23/03/09,08:33:09,05,07,1, 11.8,1,1, -2.977, 10509.670, 336.800, 52820.803 23/03/09,08:33:09,06,07,1, 11.8,1,1, -2.977, 10506.909, 336.536, 52817.729 23/03/09,08:33:09,07,07,1, 11.8,1,1, -2.977, 10508.590, 336.671, 52822.403 23/03/09,08:33:09,08,07,1, 11.8,1,1, -2.977, 10508.036, 336.613, 52818.036 23/03/09,08:33:09,09,07,1, 11.8,1,1, -2.977, 10506.566, 336.725, 52819.549 23/03/09,08:33:09,10,07,1, 11.8,1,1, -2.977, 10509.208, 336.784, 52821.409 23/03/09,08:33:09,11,07,1, 11.8,1,1, -2.977, 10507.288, 336.785, 52817.727 23/03/09,08:33:09,12,07,1, 11.8,1,1, -2.977, 10507.925, 336.761, 52821.744 23/03/09,08:33:09,13,07,1, 11.8,1,1, -2.977, 10509.472, 336.671, 52820.042 23/03/09,08:33:09,14,07,1, 11.8,1,1, -2.977, 10506.770, 336.562, 52818.223 23/03/09,08:33:09,15,07,1, 11.8,1,1, -2.977, 10508.754, 336.593, 52821.869 23/03/09,08:33:09,16,07,1, 11.8,1,1, -2.977, 10508.001, 336.580, 52817.861 23/03/09,08:33:09,17,07,1, 11.8,1,1, -2.977, 10506.555, 336.737, 52819.530 23/03/09,08:33:09,18,07,1, 11.8,1,1, -2.977, 10509.249, 336.821, 52821.389 23/03/09,08:33:09,19,07,1, 11.8,1,1, -2.977, 10507.282, 336.824, 52817.752 23/03/09,08:33:10,00,07,1, 11.9,1,1, -2.975, 10507.275, 336.824, 52817.752 23/03/09,08:33:10,01,07,1, 11.9,1,1, -2.975, 10506.283, 336.483, 52818.793 23/03/09,08:33:10,02,07,1, 11.9,1,1, -2.975, 10509.703, 336.872, 52822.419 23/03/09,08:33:10,03,07,1, 11.9,1,1, -2.975, 10507.669, 336.601, 52817.208 23/03/09,08:33:10,04,07,1, 11.9,1,1, -2.975, 10507.647, 336.688, 52821.531 23/03/09,08:33:10,05,07,1, 11.9,1,1, -2.975, 10510.171, 336.646, 52820.822 23/03/09,08:33:10,06,07,1, 11.9,1,1, -2.975, 10506.675, 336.286, 52817.239 23/03/09,08:33:10,07,07,1, 11.9,1,1, -2.975, 10508.714, 336.537, 52822.406 23/03/09,08:33:10,08,07,1, 11.9,1,1, -2.975, 10508.755, 336.489, 52818.055 23/03/09,08:33:10,09,07,1, 11.9,1,1, -2.975, 10506.248, 336.516, 52818.832 23/03/09,08:33:10,10,07,1, 11.9,1,1, -2.975, 10509.703, 336.799, 52822.409 23/03/09,08:33:10,11,07,1, 11.9,1,1, -2.975, 10507.710, 336.544, 52817.249 23/03/09,08:33:10,12,07,1, 11.9,1,1, -2.975, 10507.684, 336.621, 52821.526 23/03/09,08:33:10,13,07,1, 11.9,1,1, -2.975, 10510.209, 336.613, 52820.847 23/03/09,08:33:10,14,07,1, 11.9,1,1, -2.975, 10506.729, 336.319, 52817.256 23/03/09,08:33:10,15,07,1, 11.9,1,1, -2.975, 10508.777, 336.547, 52822.499 23/03/09,08:33:10,16,07,1, 11.9,1,1, -2.975, 10508.795, 336.453, 52818.126 23/03/09,08:33:10,17,07,1, 11.9,1,1, -2.975, 10506.325, 336.477, 52818.794 23/03/09,08:33:10,18,07,1, 11.9,1,1, -2.975, 10509.759, 336.803, 52822.395 23/03/09,08:33:10,19,07,1, 11.9,1,1, -2.975, 10507.729, 336.475, 52817.205 23/03/09,08:33:11,00,08,1, 11.8,1,1, -2.977, 10507.725, 336.475, 52817.205 23/03/09,08:33:11,01,08,1, 11.8,1,1, -2.977, 10506.599, 336.421, 52818.904 23/03/09,08:33:11,02,08,1, 11.8,1,1, -2.977, 10509.925, 336.715, 52822.352 23/03/09,08:33:11,03,08,1, 11.8,1,1, -2.977, 10507.981, 336.422, 52817.349 23/03/09,08:33:11,04,08,1, 11.8,1,1, -2.977, 10507.992, 336.489, 52821.577 23/03/09,08:33:11,05,08,1, 11.8,1,1, -2.977, 10510.384, 336.464, 52820.835 23/03/09,08:33:11,06,08,1, 11.8,1,1, -2.977, 10507.045, 336.185, 52817.455 23/03/09,08:33:11,07,08,1, 11.8,1,1, -2.977, 10509.034, 336.422, 52822.379 23/03/09,08:33:11,08,08,1, 11.8,1,1, -2.977, 10508.985, 336.344, 52818.195 23/03/09,08:33:11,09,08,1, 11.8,1,1, -2.977, 10506.536, 336.345, 52818.873 23/03/09,08:33:11,10,08,1, 11.8,1,1, -2.977, 10509.936, 336.607, 52822.296 23/03/09,08:33:11,11,08,1, 11.8,1,1, -2.977, 10507.985, 336.387, 52817.381 23/03/09,08:33:11,12,08,1, 11.8,1,1, -2.977, 10507.948, 336.450, 52821.606 23/03/09,08:33:11,13,08,1, 11.8,1,1, -2.977, 10510.383, 336.447, 52820.891 23/03/09,08:33:11,14,08,1, 11.8,1,1, -2.977, 10507.055, 336.163, 52817.445 23/03/09,08:33:11,15,08,1, 11.8,1,1, -2.977, 10509.028, 336.346, 52822.430 23/03/09,08:33:11,16,08,1, 11.8,1,1, -2.977, 10508.996, 336.253, 52818.170 23/03/09,08:33:11,17,08,1, 11.8,1,1, -2.977, 10506.578, 336.269, 52818.848 23/03/09,08:33:11,18,08,1, 11.8,1,1, -2.977, 10509.903, 336.604, 52822.334 23/03/09,08:33:11,19,08,1, 11.8,1,1, -2.977, 10507.958, 336.377, 52817.336 23/03/09,08:33:12,00,08,1, 11.9,1,1, -2.978, 10507.951, 336.377, 52817.336 23/03/09,08:33:12,01,08,1, 11.9,1,1, -2.978, 10506.837, 336.382, 52819.979 23/03/09,08:33:12,02,08,1, 11.9,1,1, -2.978, 10510.562, 336.556, 52822.952 23/03/09,08:33:12,03,08,1, 11.9,1,1, -2.978, 10507.012, 336.195, 52816.383 23/03/09,08:33:12,04,08,1, 11.9,1,1, -2.978, 10508.658, 336.664, 52823.408 23/03/09,08:33:12,05,08,1, 11.9,1,1, -2.978, 10510.621, 336.119, 52819.681 23/03/09,08:33:12,06,08,1, 11.9,1,1, -2.978, 10506.336, 336.117, 52817.630 23/03/09,08:33:12,07,08,1, 11.9,1,1, -2.978, 10510.118, 336.442, 52823.864 23/03/09,08:33:12,08,08,1, 11.9,1,1, -2.978, 10508.493, 335.953, 52816.540 23/03/09,08:33:12,09,08,1, 11.9,1,1, -2.978, 10506.549, 336.430, 52820.369 23/03/09,08:33:12,10,08,1, 11.9,1,1, -2.978, 10510.788, 336.488, 52822.366 23/03/09,08:33:12,11,08,1, 11.9,1,1, -2.978, 10506.997, 336.186, 52816.295 23/03/09,08:33:12,12,08,1, 11.9,1,1, -2.978, 10508.708, 336.655, 52823.542 23/03/09,08:33:12,13,08,1, 11.9,1,1, -2.978, 10510.623, 336.092, 52819.694 23/03/09,08:33:12,14,08,1, 11.9,1,1, -2.978, 10506.372, 336.121, 52817.632 23/03/09,08:33:12,15,08,1, 11.9,1,1, -2.978, 10510.143, 336.439, 52823.801 23/03/09,08:33:12,16,08,1, 11.9,1,1, -2.978, 10508.512, 335.876, 52816.473 23/03/09,08:33:12,17,08,1, 11.9,1,1, -2.978, 10506.570, 336.411, 52820.343 23/03/09,08:33:12,18,08,1, 11.9,1,1, -2.978, 10510.804, 336.457, 52822.404 23/03/09,08:33:12,19,08,1, 11.9,1,1, -2.978, 10507.031, 336.078, 52816.231 23/03/09,08:33:13,00,08,1, 11.8,1,1, -2.977, 10507.025, 336.078, 52816.231 23/03/09,08:33:13,01,08,1, 11.8,1,1, -2.977, 10507.037, 336.377, 52820.744 23/03/09,08:33:13,02,08,1, 11.8,1,1, -2.977, 10510.583, 336.260, 52821.658 23/03/09,08:33:13,03,08,1, 11.8,1,1, -2.977, 10507.170, 336.179, 52816.934 23/03/09,08:33:13,04,08,1, 11.8,1,1, -2.977, 10509.047, 336.544, 52823.360 23/03/09,08:33:13,05,08,1, 11.8,1,1, -2.977, 10510.355, 336.046, 52819.428 23/03/09,08:33:13,06,08,1, 11.8,1,1, -2.977, 10506.829, 336.182, 52818.430 23/03/09,08:33:13,07,08,1, 11.8,1,1, -2.977, 10510.224, 336.268, 52823.214 23/03/09,08:33:13,08,08,1, 11.8,1,1, -2.977, 10508.370, 335.897, 52816.782 23/03/09,08:33:13,09,08,1, 11.8,1,1, -2.977, 10507.089, 336.407, 52820.709 23/03/09,08:33:13,10,08,1, 11.8,1,1, -2.977, 10510.592, 336.224, 52821.756 23/03/09,08:33:13,11,08,1, 11.8,1,1, -2.977, 10507.221, 336.201, 52816.946 23/03/09,08:33:13,12,08,1, 11.8,1,1, -2.977, 10509.071, 336.529, 52823.370 23/03/09,08:33:13,13,08,1, 11.8,1,1, -2.977, 10510.402, 336.010, 52819.524 23/03/09,08:33:13,14,08,1, 11.8,1,1, -2.977, 10506.860, 336.141, 52818.534 23/03/09,08:33:13,15,08,1, 11.8,1,1, -2.977, 10510.263, 336.284, 52823.280 23/03/09,08:33:13,16,08,1, 11.8,1,1, -2.977, 10508.395, 335.930, 52816.803 23/03/09,08:33:13,17,08,1, 11.8,1,1, -2.977, 10507.073, 336.401, 52820.749 23/03/09,08:33:13,18,08,1, 11.8,1,1, -2.977, 10510.627, 336.276, 52821.820 23/03/09,08:33:13,19,08,1, 11.8,1,1, -2.977, 10507.193, 336.139, 52816.886 23/03/09,08:33:14,00,08,1, 11.9,1,1, -2.975, 10507.191, 336.139, 52816.886 23/03/09,08:33:14,01,08,1, 11.9,1,1, -2.975, 10507.052, 336.275, 52820.500 23/03/09,08:33:14,02,08,1, 11.9,1,1, -2.975, 10510.725, 336.176, 52821.931 23/03/09,08:33:14,03,08,1, 11.9,1,1, -2.975, 10507.320, 336.042, 52816.738 23/03/09,08:33:14,04,08,1, 11.9,1,1, -2.975, 10509.001, 336.475, 52823.290 23/03/09,08:33:14,05,08,1, 11.9,1,1, -2.975, 10510.611, 335.954, 52819.649 23/03/09,08:33:14,06,08,1, 11.9,1,1, -2.975, 10506.863, 336.020, 52818.195 23/03/09,08:33:14,07,08,1, 11.9,1,1, -2.975, 10510.316, 336.169, 52823.457 23/03/09,08:33:14,08,08,1, 11.9,1,1, -2.975, 10508.664, 335.816, 52816.880 23/03/09,08:33:14,09,08,1, 11.9,1,1, -2.975, 10507.054, 336.307, 52820.532 23/03/09,08:33:14,10,08,1, 11.9,1,1, -2.975, 10510.758, 336.256, 52821.989 23/03/09,08:33:14,11,08,1, 11.9,1,1, -2.975, 10507.364, 336.041, 52816.815 23/03/09,08:33:14,12,08,1, 11.9,1,1, -2.975, 10509.009, 336.445, 52823.194 23/03/09,08:33:14,13,08,1, 11.9,1,1, -2.975, 10510.652, 335.945, 52819.665 23/03/09,08:33:14,14,08,1, 11.9,1,1, -2.975, 10506.952, 336.066, 52818.212 23/03/09,08:33:14,15,08,1, 11.9,1,1, -2.975, 10510.322, 336.217, 52823.428 23/03/09,08:33:14,16,08,1, 11.9,1,1, -2.975, 10508.716, 335.793, 52816.912 23/03/09,08:33:14,17,08,1, 11.9,1,1, -2.975, 10507.051, 336.290, 52820.527 23/03/09,08:33:14,18,08,1, 11.9,1,1, -2.975, 10510.767, 336.216, 52822.046 23/03/09,08:33:14,19,08,1, 11.9,1,1, -2.975, 10507.432, 336.086, 52816.804 23/03/09,08:33:15,00,08,1, 11.9,1,1, -2.976, 10507.425, 336.086, 52816.804 23/03/09,08:33:15,01,08,1, 11.9,1,1, -2.976, 10507.204, 336.243, 52820.422 23/03/09,08:33:15,02,08,1, 11.9,1,1, -2.976, 10510.904, 336.142, 52822.066 23/03/09,08:33:15,03,08,1, 11.9,1,1, -2.976, 10507.327, 335.863, 52815.332 23/03/09,08:33:15,04,08,1, 11.9,1,1, -2.976, 10509.179, 336.618, 52824.210 23/03/09,08:33:15,05,08,1, 11.9,1,1, -2.976, 10511.262, 335.929, 52819.585 23/03/09,08:33:15,06,08,1, 11.9,1,1, -2.976, 10506.458, 335.960, 52817.648 23/03/09,08:33:15,07,08,1, 11.9,1,1, -2.976, 10511.028, 336.370, 52824.743 23/03/09,08:33:15,08,08,1, 11.9,1,1, -2.976, 10508.905, 335.578, 52816.014 23/03/09,08:33:15,09,08,1, 11.9,1,1, -2.976, 10506.747, 336.326, 52820.672 23/03/09,08:33:15,10,08,1, 11.9,1,1, -2.976, 10511.545, 336.225, 52822.629 23/03/09,08:33:15,11,08,1, 11.9,1,1, -2.976, 10507.020, 335.859, 52815.537 23/03/09,08:33:15,12,08,1, 11.9,1,1, -2.976, 10509.088, 336.650, 52824.305 23/03/09,08:33:15,13,08,1, 11.9,1,1, -2.976, 10511.276, 335.850, 52819.692 23/03/09,08:33:15,14,08,1, 11.9,1,1, -2.976, 10506.514, 336.016, 52817.576 23/03/09,08:33:15,15,08,1, 11.9,1,1, -2.976, 10511.042, 336.393, 52824.779 23/03/09,08:33:15,16,08,1, 11.9,1,1, -2.976, 10508.986, 335.634, 52816.039 23/03/09,08:33:15,17,08,1, 11.9,1,1, -2.976, 10506.764, 336.362, 52820.697 23/03/09,08:33:15,18,08,1, 11.9,1,1, -2.976, 10511.579, 336.229, 52822.722 23/03/09,08:33:15,19,08,1, 11.9,1,1, -2.976, 10507.110, 335.911, 52815.634 23/03/09,08:33:16,00,08,1, 11.9,1,1, -2.975, 10507.108, 335.911, 52815.634 23/03/09,08:33:16,01,08,1, 11.9,1,1, -2.975, 10506.850, 336.450, 52820.381 23/03/09,08:33:16,02,08,1, 11.9,1,1, -2.975, 10511.898, 336.452, 52823.230 23/03/09,08:33:16,03,08,1, 11.9,1,1, -2.975, 10507.458, 335.991, 52815.465 23/03/09,08:33:16,04,08,1, 11.9,1,1, -2.975, 10509.082, 336.798, 52824.174 23/03/09,08:33:16,05,08,1, 11.9,1,1, -2.975, 10511.779, 336.175, 52820.181 23/03/09,08:33:16,06,08,1, 11.9,1,1, -2.975, 10506.772, 336.125, 52817.346 23/03/09,08:33:16,07,08,1, 11.9,1,1, -2.975, 10511.242, 336.581, 52825.059 23/03/09,08:33:16,08,08,1, 11.9,1,1, -2.975, 10509.608, 335.755, 52816.343 23/03/09,08:33:16,09,08,1, 11.9,1,1, -2.975, 10506.861, 336.418, 52820.375 23/03/09,08:33:16,10,08,1, 11.9,1,1, -2.975, 10511.928, 336.429, 52823.176 23/03/09,08:33:16,11,08,1, 11.9,1,1, -2.975, 10507.495, 336.040, 52815.505 23/03/09,08:33:16,12,08,1, 11.9,1,1, -2.975, 10509.136, 336.837, 52824.109 23/03/09,08:33:16,13,08,1, 11.9,1,1, -2.975, 10511.829, 336.152, 52820.171 23/03/09,08:33:16,14,08,1, 11.9,1,1, -2.975, 10506.866, 336.111, 52817.343 23/03/09,08:33:16,15,08,1, 11.9,1,1, -2.975, 10511.232, 336.556, 52825.047 23/03/09,08:33:16,16,08,1, 11.9,1,1, -2.975, 10509.655, 335.788, 52816.440 23/03/09,08:33:16,17,08,1, 11.9,1,1, -2.975, 10506.937, 336.449, 52820.307 23/03/09,08:33:16,18,08,1, 11.9,1,1, -2.975, 10511.971, 336.492, 52823.270 23/03/09,08:33:16,19,08,1, 11.9,1,1, -2.975, 10507.576, 335.969, 52815.536 23/03/09,08:33:17,00,08,1, 11.9,1,1, -2.980, 10507.575, 335.969, 52815.536 23/03/09,08:33:17,01,08,1, 11.9,1,1, -2.980, 10507.235, 336.536, 52820.240 23/03/09,08:33:17,02,08,1, 11.9,1,1, -2.980, 10512.184, 336.614, 52823.487 23/03/09,08:33:17,03,08,1, 11.9,1,1, -2.980, 10507.999, 336.121, 52815.699 23/03/09,08:33:17,04,08,1, 11.9,1,1, -2.980, 10509.256, 336.973, 52823.922 23/03/09,08:33:17,05,08,1, 11.9,1,1, -2.980, 10512.200, 336.325, 52820.691 23/03/09,08:33:17,06,08,1, 11.9,1,1, -2.980, 10507.310, 336.259, 52817.385 23/03/09,08:33:17,07,08,1, 11.9,1,1, -2.980, 10511.466, 336.727, 52825.162 23/03/09,08:33:17,08,08,1, 11.9,1,1, -2.980, 10510.260, 335.938, 52816.922 23/03/09,08:33:17,09,08,1, 11.9,1,1, -2.980, 10507.310, 336.483, 52820.182 23/03/09,08:33:17,10,08,1, 11.9,1,1, -2.980, 10512.187, 336.579, 52823.465 23/03/09,08:33:17,11,08,1, 11.9,1,1, -2.980, 10508.034, 336.112, 52815.651 23/03/09,08:33:17,12,08,1, 11.9,1,1, -2.980, 10509.224, 336.937, 52823.909 23/03/09,08:33:17,13,08,1, 11.9,1,1, -2.980, 10512.246, 336.343, 52820.743 23/03/09,08:33:17,14,08,1, 11.9,1,1, -2.980, 10507.290, 336.258, 52817.352 23/03/09,08:33:17,15,08,1, 11.9,1,1, -2.980, 10511.495, 336.702, 52825.182 23/03/09,08:33:17,16,08,1, 11.9,1,1, -2.980, 10510.316, 335.864, 52816.905 23/03/09,08:33:17,17,08,1, 11.9,1,1, -2.980, 10507.287, 336.492, 52820.048 23/03/09,08:33:17,18,08,1, 11.9,1,1, -2.980, 10512.221, 336.541, 52823.448 23/03/09,08:33:17,19,08,1, 11.9,1,1, -2.980, 10508.147, 336.053, 52815.646 23/03/09,08:33:18,00,08,1, 11.9,1,1, -2.980, 10508.143, 336.053, 52815.646 23/03/09,08:33:18,01,08,1, 11.9,1,1, -2.980, 10507.167, 336.458, 52819.189 23/03/09,08:33:18,02,08,1, 11.9,1,1, -2.980, 10512.615, 336.756, 52824.514 23/03/09,08:33:18,03,08,1, 11.9,1,1, -2.980, 10508.741, 336.080, 52815.285 23/03/09,08:33:18,04,08,1, 11.9,1,1, -2.980, 10508.838, 337.003, 52823.293 23/03/09,08:33:18,05,08,1, 11.9,1,1, -2.980, 10513.042, 336.528, 52821.819 23/03/09,08:33:18,06,08,1, 11.9,1,1, -2.980, 10507.642, 336.265, 52816.381 23/03/09,08:33:18,07,08,1, 11.9,1,1, -2.980, 10511.489, 336.921, 52825.653 23/03/09,08:33:18,08,08,1, 11.9,1,1, -2.980, 10511.421, 336.039, 52817.692 23/03/09,08:33:18,09,08,1, 11.9,1,1, -2.980, 10507.203, 336.445, 52819.139 23/03/09,08:33:18,10,08,1, 11.9,1,1, -2.980, 10512.651, 336.805, 52824.559 23/03/09,08:33:18,11,08,1, 11.9,1,1, -2.980, 10508.829, 336.047, 52815.282 23/03/09,08:33:18,12,08,1, 11.9,1,1, -2.980, 10508.861, 336.963, 52823.305 23/03/09,08:33:18,13,08,1, 11.9,1,1, -2.980, 10513.110, 336.558, 52821.914 23/03/09,08:33:18,14,08,1, 11.9,1,1, -2.980, 10507.679, 336.234, 52816.470 23/03/09,08:33:18,15,08,1, 11.9,1,1, -2.980, 10511.504, 336.909, 52825.635 23/03/09,08:33:18,16,08,1, 11.9,1,1, -2.980, 10511.390, 336.047, 52817.595 23/03/09,08:33:18,17,08,1, 11.9,1,1, -2.980, 10507.507, 336.426, 52819.058 23/03/09,08:33:18,18,08,1, 11.9,1,1, -2.980, 10512.367, 336.699, 52824.082 23/03/09,08:33:18,19,08,1, 11.9,1,1, -2.980, 10509.004, 336.142, 52815.899 23/03/09,08:33:19,00,08,1, 11.8,1,1, -2.974, 10509.002, 336.142, 52815.899 23/03/09,08:33:19,01,08,1, 11.8,1,1, -2.974, 10507.912, 336.416, 52818.779 23/03/09,08:33:19,02,08,1, 11.8,1,1, -2.974, 10512.593, 336.705, 52824.221 23/03/09,08:33:19,03,08,1, 11.8,1,1, -2.974, 10509.610, 336.169, 52816.083 23/03/09,08:33:19,04,08,1, 11.8,1,1, -2.974, 10508.964, 336.813, 52822.305 23/03/09,08:33:19,05,08,1, 11.8,1,1, -2.974, 10513.124, 336.611, 52822.186 23/03/09,08:33:19,06,08,1, 11.8,1,1, -2.974, 10508.460, 336.302, 52816.697 23/03/09,08:33:19,07,08,1, 11.8,1,1, -2.974, 10511.419, 336.853, 52824.937 23/03/09,08:33:19,08,08,1, 11.8,1,1, -2.974, 10512.084, 336.187, 52818.739 23/03/09,08:33:19,09,08,1, 11.8,1,1, -2.974, 10507.929, 336.430, 52818.759 23/03/09,08:33:19,10,08,1, 11.8,1,1, -2.974, 10512.576, 336.745, 52824.292 23/03/09,08:33:19,11,08,1, 11.8,1,1, -2.974, 10509.694, 336.170, 52816.070 23/03/09,08:33:19,12,08,1, 11.8,1,1, -2.974, 10508.929, 336.862, 52822.243 23/03/09,08:33:19,13,08,1, 11.8,1,1, -2.974, 10513.143, 336.677, 52822.291 23/03/09,08:33:19,14,08,1, 11.8,1,1, -2.974, 10508.554, 336.337, 52816.722 23/03/09,08:33:19,15,08,1, 11.8,1,1, -2.974, 10511.396, 336.926, 52824.929 23/03/09,08:33:19,16,08,1, 11.8,1,1, -2.974, 10512.169, 336.171, 52818.825 23/03/09,08:33:19,17,08,1, 11.8,1,1, -2.974, 10507.973, 336.392, 52818.688 23/03/09,08:33:19,18,08,1, 11.8,1,1, -2.974, 10512.605, 336.683, 52824.321 23/03/09,08:33:19,19,08,1, 11.8,1,1, -2.974, 10509.764, 336.147, 52816.128 23/03/09,08:33:20,00,08,1, 11.9,1,1, -2.974, 10509.762, 336.147, 52816.128 23/03/09,08:33:20,01,08,1, 11.9,1,1, -2.974, 10508.119, 336.374, 52818.813 23/03/09,08:33:20,02,08,1, 11.9,1,1, -2.974, 10513.332, 336.625, 52824.755 23/03/09,08:33:20,03,08,1, 11.9,1,1, -2.974, 10509.869, 335.891, 52815.374 23/03/09,08:33:20,04,08,1, 11.9,1,1, -2.974, 10509.182, 336.897, 52822.482 23/03/09,08:33:20,05,08,1, 11.9,1,1, -2.974, 10513.675, 336.541, 52822.168 23/03/09,08:33:20,06,08,1, 11.9,1,1, -2.974, 10508.425, 336.254, 52816.129 23/03/09,08:33:20,07,08,1, 11.9,1,1, -2.974, 10511.865, 336.981, 52825.605 23/03/09,08:33:20,08,08,1, 11.9,1,1, -2.974, 10512.710, 336.054, 52818.468 23/03/09,08:33:20,09,08,1, 11.9,1,1, -2.974, 10508.117, 336.430, 52818.764 23/03/09,08:33:20,10,08,1, 11.9,1,1, -2.974, 10513.407, 336.667, 52824.846 23/03/09,08:33:20,11,08,1, 11.9,1,1, -2.974, 10509.985, 335.944, 52815.412 23/03/09,08:33:20,12,08,1, 11.9,1,1, -2.974, 10509.093, 336.899, 52822.504 23/03/09,08:33:20,13,08,1, 11.9,1,1, -2.974, 10513.740, 336.568, 52822.243 23/03/09,08:33:20,14,08,1, 11.9,1,1, -2.974, 10508.497, 336.275, 52816.084 23/03/09,08:33:20,15,08,1, 11.9,1,1, -2.974, 10511.892, 337.079, 52825.602 23/03/09,08:33:20,16,08,1, 11.9,1,1, -2.974, 10512.768, 336.063, 52818.623 23/03/09,08:33:20,17,08,1, 11.9,1,1, -2.974, 10508.189, 336.437, 52818.686 23/03/09,08:33:20,18,08,1, 11.9,1,1, -2.974, 10513.392, 336.658, 52824.976 23/03/09,08:33:20,19,08,1, 11.9,1,1, -2.974, 10510.071, 335.930, 52815.539 23/03/09,08:33:21,00,08,1, 11.9,1,1, -2.977, 10510.070, 335.930, 52815.539 23/03/09,08:33:21,01,08,1, 11.9,1,1, -2.977, 10508.290, 336.296, 52817.696 23/03/09,08:33:21,02,08,1, 11.9,1,1, -2.977, 10513.460, 336.749, 52825.590 23/03/09,08:33:21,03,08,1, 11.9,1,1, -2.977, 10511.058, 335.864, 52815.853 23/03/09,08:33:21,04,08,1, 11.9,1,1, -2.977, 10508.744, 336.723, 52821.318 23/03/09,08:33:21,05,08,1, 11.9,1,1, -2.977, 10514.129, 336.684, 52823.397 23/03/09,08:33:21,06,08,1, 11.9,1,1, -2.977, 10509.012, 336.191, 52815.509 23/03/09,08:33:21,07,08,1, 11.9,1,1, -2.977, 10511.416, 337.067, 52825.237 23/03/09,08:33:21,08,08,1, 11.9,1,1, -2.977, 10513.720, 336.224, 52819.792 23/03/09,08:33:21,09,08,1, 11.9,1,1, -2.977, 10508.367, 336.287, 52817.626 23/03/09,08:33:21,10,08,1, 11.9,1,1, -2.977, 10513.492, 336.775, 52825.672 23/03/09,08:33:21,11,08,1, 11.9,1,1, -2.977, 10511.114, 335.912, 52815.901 23/03/09,08:33:21,12,08,1, 11.9,1,1, -2.977, 10508.807, 336.722, 52821.272 23/03/09,08:33:21,13,08,1, 11.9,1,1, -2.977, 10514.190, 336.656, 52823.470 23/03/09,08:33:21,14,08,1, 11.9,1,1, -2.977, 10509.079, 336.156, 52815.448 23/03/09,08:33:21,15,08,1, 11.9,1,1, -2.977, 10511.443, 337.111, 52825.209 23/03/09,08:33:21,16,08,1, 11.9,1,1, -2.977, 10513.817, 336.289, 52820.001 23/03/09,08:33:21,17,08,1, 11.9,1,1, -2.977, 10508.417, 336.279, 52817.634 23/03/09,08:33:21,18,08,1, 11.9,1,1, -2.977, 10513.508, 336.876, 52825.750 23/03/09,08:33:21,19,08,1, 11.9,1,1, -2.977, 10511.277, 335.935, 52815.980 23/03/09,08:33:22,00,08,1, 11.8,1,1, -2.976, 10511.272, 335.935, 52815.980 23/03/09,08:33:22,01,08,1, 11.8,1,1, -2.976, 10509.387, 336.273, 52817.786 23/03/09,08:33:22,02,08,1, 11.8,1,1, -2.976, 10513.148, 336.718, 52824.948 23/03/09,08:33:22,03,08,1, 11.8,1,1, -2.976, 10512.112, 336.021, 52817.380 23/03/09,08:33:22,04,08,1, 11.8,1,1, -2.976, 10509.222, 336.537, 52820.218 23/03/09,08:33:22,05,08,1, 11.8,1,1, -2.976, 10513.844, 336.620, 52823.431 23/03/09,08:33:22,06,08,1, 11.8,1,1, -2.976, 10510.109, 336.220, 52816.211 23/03/09,08:33:22,07,08,1, 11.8,1,1, -2.976, 10511.119, 336.878, 52823.774 23/03/09,08:33:22,08,08,1, 11.8,1,1, -2.976, 10513.986, 336.400, 52821.030 23/03/09,08:33:22,09,08,1, 11.8,1,1, -2.976, 10509.375, 336.325, 52817.708 23/03/09,08:33:22,10,08,1, 11.8,1,1, -2.976, 10513.156, 336.727, 52825.005 23/03/09,08:33:22,11,08,1, 11.8,1,1, -2.976, 10512.209, 336.051, 52817.469 23/03/09,08:33:22,12,08,1, 11.8,1,1, -2.976, 10509.289, 336.555, 52820.181 23/03/09,08:33:22,13,08,1, 11.8,1,1, -2.976, 10513.899, 336.666, 52823.528 23/03/09,08:33:22,14,08,1, 11.8,1,1, -2.976, 10510.182, 336.248, 52816.248 23/03/09,08:33:22,15,08,1, 11.8,1,1, -2.976, 10511.054, 336.945, 52823.774 23/03/09,08:33:22,16,08,1, 11.8,1,1, -2.976, 10514.093, 336.460, 52821.083 23/03/09,08:33:22,17,08,1, 11.8,1,1, -2.976, 10509.459, 336.373, 52817.656 23/03/09,08:33:22,18,08,1, 11.8,1,1, -2.976, 10513.206, 336.778, 52825.064 23/03/09,08:33:22,19,08,1, 11.8,1,1, -2.976, 10512.295, 336.060, 52817.551 23/03/09,08:33:23,00,08,1, 11.9,1,1, -2.976, 10512.290, 336.060, 52817.551 23/03/09,08:33:23,01,08,1, 11.9,1,1, -2.976, 10509.837, 336.333, 52817.475 23/03/09,08:33:23,02,08,1, 11.9,1,1, -2.976, 10513.186, 336.780, 52824.968 23/03/09,08:33:23,03,08,1, 11.9,1,1, -2.976, 10512.899, 336.069, 52818.114 23/03/09,08:33:23,04,08,1, 11.9,1,1, -2.976, 10509.550, 336.509, 52819.678 23/03/09,08:33:23,05,08,1, 11.9,1,1, -2.976, 10514.018, 336.614, 52823.734 23/03/09,08:33:23,06,08,1, 11.9,1,1, -2.976, 10510.644, 336.179, 52816.262 23/03/09,08:33:23,07,08,1, 11.9,1,1, -2.976, 10510.977, 336.898, 52823.117 23/03/09,08:33:23,08,08,1, 11.9,1,1, -2.976, 10514.358, 336.471, 52821.592 23/03/09,08:33:23,09,08,1, 11.9,1,1, -2.976, 10509.935, 336.360, 52817.496 23/03/09,08:33:23,10,08,1, 11.9,1,1, -2.976, 10513.204, 336.744, 52824.961 23/03/09,08:33:23,11,08,1, 11.9,1,1, -2.976, 10513.026, 336.078, 52818.206 23/03/09,08:33:23,12,08,1, 11.9,1,1, -2.976, 10509.553, 336.450, 52819.576 23/03/09,08:33:23,13,08,1, 11.9,1,1, -2.976, 10514.056, 336.577, 52823.801 23/03/09,08:33:23,14,08,1, 11.9,1,1, -2.976, 10510.789, 336.205, 52816.336 23/03/09,08:33:23,15,08,1, 11.9,1,1, -2.976, 10510.908, 336.882, 52823.005 23/03/09,08:33:23,16,08,1, 11.9,1,1, -2.976, 10514.384, 336.520, 52821.643 23/03/09,08:33:23,17,08,1, 11.9,1,1, -2.976, 10509.957, 336.377, 52817.458 23/03/09,08:33:23,18,08,1, 11.9,1,1, -2.976, 10513.234, 336.749, 52824.952 23/03/09,08:33:23,19,08,1, 11.9,1,1, -2.976, 10513.064, 336.070, 52818.280 23/03/09,08:33:24,00,07,1, 11.9,1,1, -2.976, 10513.058, 336.070, 52818.280 23/03/09,08:33:24,01,07,1, 11.9,1,1, -2.976, 10510.321, 336.323, 52817.103 23/03/09,08:33:24,02,07,1, 11.9,1,1, -2.976, 10513.189, 336.836, 52824.958 23/03/09,08:33:24,03,07,1, 11.9,1,1, -2.976, 10513.886, 336.126, 52818.975 23/03/09,08:33:24,04,07,1, 11.9,1,1, -2.976, 10509.829, 336.338, 52819.046 23/03/09,08:33:24,05,07,1, 11.9,1,1, -2.976, 10514.258, 336.569, 52824.295 23/03/09,08:33:24,06,07,1, 11.9,1,1, -2.976, 10511.456, 336.062, 52816.318 23/03/09,08:33:24,07,07,1, 11.9,1,1, -2.976, 10510.782, 336.769, 52822.360 23/03/09,08:33:24,08,07,1, 11.9,1,1, -2.976, 10514.822, 336.562, 52822.349 23/03/09,08:33:24,09,07,1, 11.9,1,1, -2.976, 10510.308, 336.335, 52816.990 23/03/09,08:33:24,10,07,1, 11.9,1,1, -2.976, 10513.170, 336.833, 52824.940 23/03/09,08:33:24,11,07,1, 11.9,1,1, -2.976, 10513.907, 336.087, 52818.987 23/03/09,08:33:24,12,07,1, 11.9,1,1, -2.976, 10509.911, 336.337, 52818.951 23/03/09,08:33:24,13,07,1, 11.9,1,1, -2.976, 10514.340, 336.596, 52824.308 23/03/09,08:33:24,14,07,1, 11.9,1,1, -2.976, 10511.583, 336.095, 52816.409 23/03/09,08:33:24,15,07,1, 11.9,1,1, -2.976, 10510.754, 336.759, 52822.247 23/03/09,08:33:24,16,07,1, 11.9,1,1, -2.976, 10514.822, 336.509, 52822.309 23/03/09,08:33:24,17,07,1, 11.9,1,1, -2.976, 10510.334, 336.272, 52816.978 23/03/09,08:33:24,18,07,1, 11.9,1,1, -2.976, 10513.183, 336.808, 52824.920 23/03/09,08:33:24,19,07,1, 11.9,1,1, -2.976, 10514.018, 336.114, 52819.142 23/03/09,08:33:25,00,07,1, 11.9,1,1, -2.977, 10514.017, 336.114, 52819.142 23/03/09,08:33:25,01,07,1, 11.9,1,1, -2.977, 10510.803, 336.251, 52816.325 23/03/09,08:33:25,02,07,1, 11.9,1,1, -2.977, 10512.912, 336.865, 52824.854 23/03/09,08:33:25,03,07,1, 11.9,1,1, -2.977, 10514.943, 336.286, 52820.127 23/03/09,08:33:25,04,07,1, 11.9,1,1, -2.977, 10510.119, 336.259, 52818.128 23/03/09,08:33:25,05,07,1, 11.9,1,1, -2.977, 10514.570, 336.683, 52825.073 23/03/09,08:33:25,06,07,1, 11.9,1,1, -2.977, 10512.548, 336.008, 52816.627 23/03/09,08:33:25,07,07,1, 11.9,1,1, -2.977, 10510.465, 336.632, 52821.265 23/03/09,08:33:25,08,07,1, 11.9,1,1, -2.977, 10515.283, 336.609, 52823.348 23/03/09,08:33:25,09,07,1, 11.9,1,1, -2.977, 10510.889, 336.185, 52816.328 23/03/09,08:33:25,10,07,1, 11.9,1,1, -2.977, 10512.880, 336.862, 52824.759 23/03/09,08:33:25,11,07,1, 11.9,1,1, -2.977, 10514.982, 336.207, 52820.190 23/03/09,08:33:25,12,07,1, 11.9,1,1, -2.977, 10510.175, 336.187, 52818.034 23/03/09,08:33:25,13,07,1, 11.9,1,1, -2.977, 10514.549, 336.610, 52825.055 23/03/09,08:33:25,14,07,1, 11.9,1,1, -2.977, 10512.626, 335.947, 52816.676 23/03/09,08:33:25,15,07,1, 11.9,1,1, -2.977, 10510.445, 336.617, 52821.184 23/03/09,08:33:25,16,07,1, 11.9,1,1, -2.977, 10515.371, 336.642, 52823.436 23/03/09,08:33:25,17,07,1, 11.9,1,1, -2.977, 10510.812, 336.278, 52816.905 23/03/09,08:33:25,18,07,1, 11.9,1,1, -2.977, 10512.916, 336.785, 52824.146 23/03/09,08:33:25,19,07,1, 11.9,1,1, -2.977, 10515.116, 336.179, 52820.177 23/03/09,08:33:26,00,08,1, 11.9,1,1, -2.975, 10515.110, 336.179, 52820.177 23/03/09,08:33:26,01,08,1, 11.9,1,1, -2.975, 10511.484, 336.205, 52816.065 23/03/09,08:33:26,02,08,1, 11.9,1,1, -2.975, 10512.748, 336.903, 52824.268 23/03/09,08:33:26,03,08,1, 11.9,1,1, -2.975, 10515.786, 336.356, 52821.121 23/03/09,08:33:26,04,08,1, 11.9,1,1, -2.975, 10510.634, 336.212, 52817.479 23/03/09,08:33:26,05,08,1, 11.9,1,1, -2.975, 10514.711, 336.690, 52825.351 23/03/09,08:33:26,06,08,1, 11.9,1,1, -2.975, 10513.609, 335.958, 52817.137 23/03/09,08:33:26,07,08,1, 11.9,1,1, -2.975, 10510.571, 336.509, 52820.320 23/03/09,08:33:26,08,08,1, 11.9,1,1, -2.975, 10515.663, 336.592, 52823.886 23/03/09,08:33:26,09,08,1, 11.9,1,1, -2.975, 10511.578, 336.118, 52816.094 23/03/09,08:33:26,10,08,1, 11.9,1,1, -2.975, 10512.681, 336.879, 52824.185 23/03/09,08:33:26,11,08,1, 11.9,1,1, -2.975, 10515.809, 336.351, 52821.181 23/03/09,08:33:26,12,08,1, 11.9,1,1, -2.975, 10510.724, 336.127, 52817.490 23/03/09,08:33:26,13,08,1, 11.9,1,1, -2.975, 10514.780, 336.673, 52825.356 23/03/09,08:33:26,14,08,1, 11.9,1,1, -2.975, 10513.730, 335.923, 52817.270 23/03/09,08:33:26,15,08,1, 11.9,1,1, -2.975, 10510.619, 336.501, 52820.166 23/03/09,08:33:26,16,08,1, 11.9,1,1, -2.975, 10515.688, 336.637, 52823.964 23/03/09,08:33:26,17,08,1, 11.9,1,1, -2.975, 10511.624, 336.102, 52816.075 23/03/09,08:33:26,18,08,1, 11.9,1,1, -2.975, 10512.675, 336.806, 52824.104 23/03/09,08:33:26,19,08,1, 11.9,1,1, -2.975, 10515.836, 336.323, 52821.235 23/03/09,08:33:27,00,07,1, 11.9,1,1, -2.975, 10515.828, 336.323, 52821.235 23/03/09,08:33:27,01,07,1, 11.9,1,1, -2.975, 10512.182, 336.020, 52816.079 23/03/09,08:33:27,02,07,1, 11.9,1,1, -2.975, 10512.546, 336.739, 52823.521 23/03/09,08:33:27,03,07,1, 11.9,1,1, -2.975, 10516.210, 336.319, 52821.780 23/03/09,08:33:27,04,07,1, 11.9,1,1, -2.975, 10511.244, 336.182, 52817.283 23/03/09,08:33:27,05,07,1, 11.9,1,1, -2.975, 10514.811, 336.726, 52825.342 23/03/09,08:33:27,06,07,1, 11.9,1,1, -2.975, 10514.502, 335.928, 52817.964 23/03/09,08:33:27,07,07,1, 11.9,1,1, -2.975, 10510.887, 336.324, 52819.617 23/03/09,08:33:27,08,07,1, 11.9,1,1, -2.975, 10515.759, 336.565, 52824.252 23/03/09,08:33:27,09,07,1, 11.9,1,1, -2.975, 10512.210, 336.044, 52816.024 23/03/09,08:33:27,10,07,1, 11.9,1,1, -2.975, 10512.516, 336.781, 52823.412 23/03/09,08:33:27,11,07,1, 11.9,1,1, -2.975, 10516.203, 336.383, 52821.893 23/03/09,08:33:27,12,07,1, 11.9,1,1, -2.975, 10511.329, 336.172, 52817.180 23/03/09,08:33:27,13,07,1, 11.9,1,1, -2.975, 10514.848, 336.734, 52825.372 23/03/09,08:33:27,14,07,1, 11.9,1,1, -2.975, 10514.580, 335.973, 52818.054 23/03/09,08:33:27,15,07,1, 11.9,1,1, -2.975, 10510.850, 336.316, 52819.564 23/03/09,08:33:27,16,07,1, 11.9,1,1, -2.975, 10515.795, 336.602, 52824.269 23/03/09,08:33:27,17,07,1, 11.9,1,1, -2.975, 10512.277, 336.049, 52816.140 23/03/09,08:33:27,18,07,1, 11.9,1,1, -2.975, 10512.499, 336.821, 52823.374 23/03/09,08:33:27,19,07,1, 11.9,1,1, -2.975, 10516.230, 336.432, 52821.947 23/03/09,08:33:28,00,07,1, 11.9,1,1, -2.978, 10516.229, 336.432, 52821.947 23/03/09,08:33:28,01,07,1, 11.9,1,1, -2.978, 10512.880, 335.945, 52816.040 23/03/09,08:33:28,02,07,1, 11.9,1,1, -2.978, 10512.171, 336.700, 52822.703 23/03/09,08:33:28,03,07,1, 11.9,1,1, -2.978, 10516.653, 336.467, 52822.632 23/03/09,08:33:28,04,07,1, 11.9,1,1, -2.978, 10511.662, 336.106, 52816.741 23/03/09,08:33:28,05,07,1, 11.9,1,1, -2.978, 10514.774, 336.662, 52825.354 23/03/09,08:33:28,06,07,1, 11.9,1,1, -2.978, 10515.413, 335.970, 52818.791 23/03/09,08:33:28,07,07,1, 11.9,1,1, -2.978, 10511.067, 336.189, 52818.890 23/03/09,08:33:28,08,07,1, 11.9,1,1, -2.978, 10515.987, 336.620, 52824.698 23/03/09,08:33:28,09,07,1, 11.9,1,1, -2.978, 10512.985, 335.985, 52816.144 23/03/09,08:33:28,10,07,1, 11.9,1,1, -2.978, 10512.235, 336.748, 52822.661 23/03/09,08:33:28,11,07,1, 11.9,1,1, -2.978, 10516.630, 336.518, 52822.639 23/03/09,08:33:28,12,07,1, 11.9,1,1, -2.978, 10511.712, 336.137, 52816.745 23/03/09,08:33:28,13,07,1, 11.9,1,1, -2.978, 10514.362, 336.638, 52824.177 23/03/09,08:33:28,14,07,1, 11.9,1,1, -2.978, 10515.930, 336.155, 52819.926 23/03/09,08:33:28,15,07,1, 11.9,1,1, -2.978, 10511.153, 336.092, 52817.966 23/03/09,08:33:28,16,07,1, 11.9,1,1, -2.978, 10515.831, 336.699, 52825.641 23/03/09,08:33:28,17,07,1, 11.9,1,1, -2.978, 10512.946, 336.056, 52816.351 23/03/09,08:33:28,18,07,1, 11.9,1,1, -2.978, 10512.130, 336.756, 52822.594 23/03/09,08:33:28,19,07,1, 11.9,1,1, -2.978, 10516.635, 336.563, 52822.787 23/03/09,08:33:29,00,07,1, 11.9,1,1, -2.977, 10516.629, 336.563, 52822.787 23/03/09,08:33:29,01,07,1, 11.9,1,1, -2.977, 10513.575, 336.027, 52816.418 23/03/09,08:33:29,02,07,1, 11.9,1,1, -2.977, 10512.202, 336.659, 52821.912 23/03/09,08:33:29,03,07,1, 11.9,1,1, -2.977, 10516.788, 336.561, 52823.051 23/03/09,08:33:29,04,07,1, 11.9,1,1, -2.977, 10512.212, 336.172, 52816.650 23/03/09,08:33:29,05,07,1, 11.9,1,1, -2.977, 10514.662, 336.816, 52825.120 23/03/09,08:33:29,06,07,1, 11.9,1,1, -2.977, 10516.147, 336.101, 52819.673 23/03/09,08:33:29,07,07,1, 11.9,1,1, -2.977, 10511.461, 336.234, 52818.479 23/03/09,08:33:29,08,07,1, 11.9,1,1, -2.977, 10516.112, 336.604, 52824.903 23/03/09,08:33:29,09,07,1, 11.9,1,1, -2.977, 10513.679, 335.997, 52816.434 23/03/09,08:33:29,10,07,1, 11.9,1,1, -2.977, 10512.174, 336.667, 52821.863 23/03/09,08:33:29,11,07,1, 11.9,1,1, -2.977, 10516.875, 336.578, 52823.115 23/03/09,08:33:29,12,07,1, 11.9,1,1, -2.977, 10512.264, 336.144, 52816.585 23/03/09,08:33:29,13,07,1, 11.9,1,1, -2.977, 10514.667, 336.843, 52825.129 23/03/09,08:33:29,14,07,1, 11.9,1,1, -2.977, 10516.268, 336.152, 52819.823 23/03/09,08:33:29,15,07,1, 11.9,1,1, -2.977, 10511.634, 336.206, 52818.442 23/03/09,08:33:29,16,07,1, 11.9,1,1, -2.977, 10516.173, 336.625, 52825.009 23/03/09,08:33:29,17,07,1, 11.9,1,1, -2.977, 10513.790, 335.997, 52816.511 23/03/09,08:33:29,18,07,1, 11.9,1,1, -2.977, 10512.240, 336.678, 52821.770 23/03/09,08:33:29,19,07,1, 11.9,1,1, -2.977, 10516.868, 336.632, 52823.221 23/03/09,08:33:30,00,07,1, 11.9,1,1, -2.977, 10516.863, 336.632, 52823.221 23/03/09,08:33:30,01,07,1, 11.9,1,1, -2.977, 10514.524, 336.060, 52816.792 23/03/09,08:33:30,02,07,1, 11.9,1,1, -2.977, 10512.250, 336.664, 52821.199 23/03/09,08:33:30,03,07,1, 11.9,1,1, -2.977, 10517.203, 336.679, 52823.650 23/03/09,08:33:30,04,07,1, 11.9,1,1, -2.977, 10512.756, 336.203, 52816.280 23/03/09,08:33:30,05,07,1, 11.9,1,1, -2.977, 10514.741, 336.947, 52824.962 23/03/09,08:33:30,06,07,1, 11.9,1,1, -2.977, 10517.054, 336.298, 52820.483 23/03/09,08:33:30,07,07,1, 11.9,1,1, -2.977, 10512.012, 336.238, 52817.920 23/03/09,08:33:30,08,07,1, 11.9,1,1, -2.977, 10516.490, 336.722, 52825.382 23/03/09,08:33:30,09,07,1, 11.9,1,1, -2.977, 10514.627, 335.985, 52816.767 23/03/09,08:33:30,10,07,1, 11.9,1,1, -2.977, 10512.295, 336.650, 52821.130 23/03/09,08:33:30,11,07,1, 11.9,1,1, -2.977, 10517.256, 336.653, 52823.647 23/03/09,08:33:30,12,07,1, 11.9,1,1, -2.977, 10512.827, 336.212, 52816.183 23/03/09,08:33:30,13,07,1, 11.9,1,1, -2.977, 10514.683, 336.931, 52824.782 23/03/09,08:33:30,14,07,1, 11.9,1,1, -2.977, 10517.100, 336.326, 52820.602 23/03/09,08:33:30,15,07,1, 11.9,1,1, -2.977, 10512.091, 336.254, 52817.924 23/03/09,08:33:30,16,07,1, 11.9,1,1, -2.977, 10516.490, 336.700, 52825.332 23/03/09,08:33:30,17,07,1, 11.9,1,1, -2.977, 10514.792, 336.069, 52816.869 23/03/09,08:33:30,18,07,1, 11.9,1,1, -2.977, 10512.359, 336.620, 52821.128 23/03/09,08:33:30,19,07,1, 11.9,1,1, -2.977, 10517.355, 336.663, 52823.761 23/03/09,08:33:31,00,07,1, 11.9,1,1, -2.976, 10517.355, 336.663, 52823.761 23/03/09,08:33:31,01,07,1, 11.9,1,1, -2.976, 10515.583, 336.190, 52817.306 23/03/09,08:33:31,02,07,1, 11.9,1,1, -2.976, 10512.797, 336.793, 52820.692 23/03/09,08:33:31,03,07,1, 11.9,1,1, -2.976, 10517.816, 336.878, 52823.989 23/03/09,08:33:31,04,07,1, 11.9,1,1, -2.976, 10513.657, 336.405, 52816.367 23/03/09,08:33:31,05,07,1, 11.9,1,1, -2.976, 10514.948, 337.100, 52824.451 23/03/09,08:33:31,06,07,1, 11.9,1,1, -2.976, 10517.881, 336.531, 52821.174 23/03/09,08:33:31,07,07,1, 11.9,1,1, -2.976, 10512.899, 336.445, 52817.835 23/03/09,08:33:31,08,07,1, 11.9,1,1, -2.976, 10516.996, 336.936, 52825.480 23/03/09,08:33:31,09,07,1, 11.9,1,1, -2.976, 10515.708, 336.141, 52817.338 23/03/09,08:33:31,10,07,1, 11.9,1,1, -2.976, 10512.836, 336.734, 52820.563 23/03/09,08:33:31,11,07,1, 11.9,1,1, -2.976, 10517.859, 336.844, 52823.976 23/03/09,08:33:31,12,07,1, 11.9,1,1, -2.976, 10513.762, 336.361, 52816.305 23/03/09,08:33:31,13,07,1, 11.9,1,1, -2.976, 10515.006, 337.137, 52824.379 23/03/09,08:33:31,14,07,1, 11.9,1,1, -2.976, 10517.961, 336.584, 52821.138 23/03/09,08:33:31,15,07,1, 11.9,1,1, -2.976, 10512.904, 336.415, 52817.726 23/03/09,08:33:31,16,07,1, 11.9,1,1, -2.976, 10517.037, 336.859, 52825.391 23/03/09,08:33:31,17,07,1, 11.9,1,1, -2.976, 10515.848, 336.198, 52817.347 23/03/09,08:33:31,18,07,1, 11.9,1,1, -2.976, 10512.857, 336.705, 52820.519 23/03/09,08:33:31,19,07,1, 11.9,1,1, -2.976, 10517.900, 336.871, 52824.021 23/03/09,08:33:32,00,07,1, 11.9,1,1, -2.981, 10517.898, 336.871, 52824.021 23/03/09,08:33:32,01,07,1, 11.9,1,1, -2.981, 10516.890, 336.381, 52817.839 23/03/09,08:33:32,02,07,1, 11.9,1,1, -2.981, 10513.375, 336.841, 52820.094 23/03/09,08:33:32,03,07,1, 11.9,1,1, -2.981, 10518.493, 337.058, 52824.415 23/03/09,08:33:32,04,07,1, 11.9,1,1, -2.981, 10514.666, 336.520, 52816.293 23/03/09,08:33:32,05,07,1, 11.9,1,1, -2.981, 10515.281, 337.284, 52823.937 23/03/09,08:33:32,06,07,1, 11.9,1,1, -2.981, 10518.828, 336.825, 52821.803 23/03/09,08:33:32,07,07,1, 11.9,1,1, -2.981, 10513.757, 336.545, 52817.376 23/03/09,08:33:32,08,07,1, 11.9,1,1, -2.981, 10517.528, 337.120, 52825.573 23/03/09,08:33:32,09,07,1, 11.9,1,1, -2.981, 10516.993, 336.397, 52817.862 23/03/09,08:33:32,10,07,1, 11.9,1,1, -2.981, 10513.457, 336.782, 52819.940 23/03/09,08:33:32,11,07,1, 11.9,1,1, -2.981, 10518.512, 337.077, 52824.331 23/03/09,08:33:32,12,07,1, 11.9,1,1, -2.981, 10514.770, 336.487, 52816.179 23/03/09,08:33:32,13,07,1, 11.9,1,1, -2.981, 10515.365, 337.264, 52823.950 23/03/09,08:33:32,14,07,1, 11.9,1,1, -2.981, 10518.905, 336.840, 52821.876 23/03/09,08:33:32,15,07,1, 11.9,1,1, -2.981, 10513.823, 336.617, 52817.430 23/03/09,08:33:32,16,07,1, 11.9,1,1, -2.981, 10517.591, 337.087, 52825.551 23/03/09,08:33:32,17,07,1, 11.9,1,1, -2.981, 10517.077, 336.347, 52817.965 23/03/09,08:33:32,18,07,1, 11.9,1,1, -2.981, 10513.503, 336.774, 52819.907 23/03/09,08:33:32,19,07,1, 11.9,1,1, -2.981, 10518.574, 337.060, 52824.402 23/03/09,08:33:33,00,07,1, 11.9,1,1, -2.976, 10518.574, 337.060, 52824.402 23/03/09,08:33:33,01,07,1, 11.9,1,1, -2.976, 10517.945, 336.562, 52818.397 23/03/09,08:33:33,02,07,1, 11.9,1,1, -2.976, 10514.125, 336.983, 52819.776 23/03/09,08:33:33,03,07,1, 11.9,1,1, -2.976, 10519.074, 337.250, 52824.623 23/03/09,08:33:33,04,07,1, 11.9,1,1, -2.976, 10515.623, 336.749, 52816.403 23/03/09,08:33:33,05,07,1, 11.9,1,1, -2.976, 10515.743, 337.422, 52823.596 23/03/09,08:33:33,06,07,1, 11.9,1,1, -2.976, 10519.576, 337.080, 52822.247 23/03/09,08:33:33,07,07,1, 11.9,1,1, -2.976, 10514.606, 336.810, 52817.470 23/03/09,08:33:33,08,07,1, 11.9,1,1, -2.976, 10518.122, 337.344, 52825.586 23/03/09,08:33:33,09,07,1, 11.9,1,1, -2.976, 10518.033, 336.653, 52818.456 23/03/09,08:33:33,10,07,1, 11.9,1,1, -2.976, 10514.217, 336.989, 52819.765 23/03/09,08:33:33,11,07,1, 11.9,1,1, -2.976, 10519.117, 337.252, 52824.659 23/03/09,08:33:33,12,07,1, 11.9,1,1, -2.976, 10515.695, 336.675, 52816.306 23/03/09,08:33:33,13,07,1, 11.9,1,1, -2.976, 10515.774, 337.438, 52823.573 23/03/09,08:33:33,14,07,1, 11.9,1,1, -2.976, 10519.605, 337.122, 52822.349 23/03/09,08:33:33,15,07,1, 11.9,1,1, -2.976, 10514.737, 336.820, 52817.458 23/03/09,08:33:33,16,07,1, 11.9,1,1, -2.976, 10518.160, 337.324, 52825.569 23/03/09,08:33:33,17,07,1, 11.9,1,1, -2.976, 10518.148, 336.636, 52818.522 23/03/09,08:33:33,18,07,1, 11.9,1,1, -2.976, 10514.288, 336.971, 52819.660 23/03/09,08:33:33,19,07,1, 11.9,1,1, -2.976, 10519.200, 337.239, 52824.666 23/03/09,08:33:34,00,07,1, 11.9,1,1, -2.976, 10519.199, 337.239, 52824.666 23/03/09,08:33:34,01,07,1, 11.9,1,1, -2.976, 10518.960, 336.896, 52819.819 23/03/09,08:33:34,02,07,1, 11.9,1,1, -2.976, 10514.900, 336.946, 52818.979 23/03/09,08:33:34,03,07,1, 11.9,1,1, -2.976, 10519.082, 337.327, 52824.528 23/03/09,08:33:34,04,07,1, 11.9,1,1, -2.976, 10516.894, 336.934, 52817.309 23/03/09,08:33:34,05,07,1, 11.9,1,1, -2.976, 10515.841, 337.388, 52822.255 23/03/09,08:33:34,06,07,1, 11.9,1,1, -2.976, 10519.896, 337.383, 52823.193 23/03/09,08:33:34,07,07,1, 11.9,1,1, -2.976, 10515.810, 337.025, 52817.621 23/03/09,08:33:34,08,07,1, 11.9,1,1, -2.976, 10518.015, 337.413, 52824.764 23/03/09,08:33:34,09,07,1, 11.9,1,1, -2.976, 10519.044, 336.849, 52819.867 23/03/09,08:33:34,10,07,1, 11.9,1,1, -2.976, 10515.017, 337.002, 52819.030 23/03/09,08:33:34,11,07,1, 11.9,1,1, -2.976, 10519.126, 337.320, 52824.597 23/03/09,08:33:34,12,07,1, 11.9,1,1, -2.976, 10516.921, 336.879, 52817.376 23/03/09,08:33:34,13,07,1, 11.9,1,1, -2.976, 10515.890, 337.404, 52822.316 23/03/09,08:33:34,14,07,1, 11.9,1,1, -2.976, 10519.992, 337.334, 52823.167 23/03/09,08:33:34,15,07,1, 11.9,1,1, -2.976, 10515.926, 336.975, 52817.646 23/03/09,08:33:34,16,07,1, 11.9,1,1, -2.976, 10518.025, 337.402, 52824.857 23/03/09,08:33:34,17,07,1, 11.9,1,1, -2.976, 10519.123, 336.942, 52819.881 23/03/09,08:33:34,18,07,1, 11.9,1,1, -2.976, 10515.099, 336.972, 52819.007 23/03/09,08:33:34,19,07,1, 11.9,1,1, -2.976, 10519.107, 337.373, 52824.603 23/03/09,08:33:35,00,07,1, 12.0,1,1, -2.976, 10519.099, 337.373, 52824.603 23/03/09,08:33:35,01,07,1, 12.0,1,1, -2.976, 10519.526, 336.987, 52820.254 23/03/09,08:33:35,02,07,1, 12.0,1,1, -2.976, 10515.490, 336.963, 52818.804 23/03/09,08:33:35,03,07,1, 12.0,1,1, -2.976, 10519.332, 337.306, 52824.578 23/03/09,08:33:35,04,07,1, 12.0,1,1, -2.976, 10517.425, 336.903, 52817.494 23/03/09,08:33:35,05,07,1, 12.0,1,1, -2.976, 10516.042, 337.392, 52821.846 23/03/09,08:33:35,06,07,1, 12.0,1,1, -2.976, 10520.121, 337.419, 52823.353 23/03/09,08:33:35,07,07,1, 12.0,1,1, -2.976, 10516.322, 337.036, 52817.575 23/03/09,08:33:35,08,07,1, 12.0,1,1, -2.976, 10518.177, 337.460, 52824.615 23/03/09,08:33:35,09,07,1, 12.0,1,1, -2.976, 10519.620, 337.014, 52820.341 23/03/09,08:33:35,10,07,1, 12.0,1,1, -2.976, 10515.507, 336.985, 52818.804 23/03/09,08:33:35,11,07,1, 12.0,1,1, -2.976, 10519.357, 337.344, 52824.569 23/03/09,08:33:35,12,07,1, 12.0,1,1, -2.976, 10517.508, 336.966, 52817.557 23/03/09,08:33:35,13,07,1, 12.0,1,1, -2.976, 10516.095, 337.381, 52821.845 23/03/09,08:33:35,14,07,1, 12.0,1,1, -2.976, 10520.210, 337.422, 52823.294 23/03/09,08:33:35,15,07,1, 12.0,1,1, -2.976, 10516.374, 337.069, 52817.588 23/03/09,08:33:35,16,07,1, 12.0,1,1, -2.976, 10518.233, 337.480, 52824.636 23/03/09,08:33:35,17,07,1, 12.0,1,1, -2.976, 10519.679, 337.043, 52820.360 23/03/09,08:33:35,18,07,1, 12.0,1,1, -2.976, 10515.552, 336.974, 52818.871 23/03/09,08:33:35,19,07,1, 12.0,1,1, -2.976, 10519.365, 337.349, 52824.644 23/03/09,08:33:36,00,07,1, 11.9,1,1, -2.976, 10519.358, 337.349, 52824.644 23/03/09,08:33:36,01,07,1, 11.9,1,1, -2.976, 10520.188, 336.949, 52820.680 23/03/09,08:33:36,02,07,1, 11.9,1,1, -2.976, 10515.806, 336.890, 52818.481 23/03/09,08:33:36,03,07,1, 11.9,1,1, -2.976, 10519.568, 337.281, 52824.761 23/03/09,08:33:36,04,07,1, 11.9,1,1, -2.976, 10518.042, 336.785, 52817.554 23/03/09,08:33:36,05,07,1, 11.9,1,1, -2.976, 10516.125, 337.264, 52821.296 23/03/09,08:33:36,06,07,1, 11.9,1,1, -2.976, 10520.529, 337.371, 52823.614 23/03/09,08:33:36,07,07,1, 11.9,1,1, -2.976, 10516.697, 336.938, 52817.268 23/03/09,08:33:36,08,07,1, 11.9,1,1, -2.976, 10518.307, 337.424, 52824.490 23/03/09,08:33:36,09,07,1, 11.9,1,1, -2.976, 10520.237, 336.996, 52820.742 23/03/09,08:33:36,10,07,1, 11.9,1,1, -2.976, 10515.824, 336.951, 52818.513 23/03/09,08:33:36,11,07,1, 11.9,1,1, -2.976, 10519.601, 337.349, 52824.801 23/03/09,08:33:36,12,07,1, 11.9,1,1, -2.976, 10518.136, 336.855, 52817.597 23/03/09,08:33:36,13,07,1, 11.9,1,1, -2.976, 10516.139, 337.307, 52821.325 23/03/09,08:33:36,14,07,1, 11.9,1,1, -2.976, 10520.532, 337.364, 52823.600 23/03/09,08:33:36,15,07,1, 11.9,1,1, -2.976, 10516.822, 336.964, 52817.267 23/03/09,08:33:36,16,07,1, 11.9,1,1, -2.976, 10518.311, 337.416, 52824.408 23/03/09,08:33:36,17,07,1, 11.9,1,1, -2.976, 10520.270, 336.992, 52820.805 23/03/09,08:33:36,18,07,1, 11.9,1,1, -2.976, 10515.916, 336.931, 52818.500 23/03/09,08:33:36,19,07,1, 11.9,1,1, -2.976, 10519.637, 337.337, 52824.797 23/03/09,08:33:37,00,07,1, 11.9,1,1, -2.976, 10519.633, 337.337, 52824.797 23/03/09,08:33:37,01,07,1, 11.9,1,1, -2.976, 10520.404, 337.071, 52821.626 23/03/09,08:33:37,02,07,1, 11.9,1,1, -2.976, 10516.597, 336.811, 52818.398 23/03/09,08:33:37,03,07,1, 11.9,1,1, -2.976, 10519.186, 337.146, 52824.067 23/03/09,08:33:37,04,07,1, 11.9,1,1, -2.976, 10518.700, 336.881, 52818.757 23/03/09,08:33:37,05,07,1, 11.9,1,1, -2.976, 10516.329, 337.028, 52820.368 23/03/09,08:33:37,06,07,1, 11.9,1,1, -2.976, 10520.105, 337.289, 52823.702 23/03/09,08:33:37,07,07,1, 11.9,1,1, -2.976, 10517.488, 336.957, 52818.050 23/03/09,08:33:37,08,07,1, 11.9,1,1, -2.976, 10517.945, 337.261, 52823.283 23/03/09,08:33:37,09,07,1, 11.9,1,1, -2.976, 10520.411, 337.048, 52821.781 23/03/09,08:33:37,10,07,1, 11.9,1,1, -2.976, 10516.652, 336.821, 52818.385 23/03/09,08:33:37,11,07,1, 11.9,1,1, -2.976, 10519.181, 337.066, 52824.028 23/03/09,08:33:37,12,07,1, 11.9,1,1, -2.976, 10518.797, 336.883, 52818.896 23/03/09,08:33:37,13,07,1, 11.9,1,1, -2.976, 10516.366, 337.050, 52820.356 23/03/09,08:33:37,14,07,1, 11.9,1,1, -2.976, 10520.157, 337.327, 52823.653 23/03/09,08:33:37,15,07,1, 11.9,1,1, -2.976, 10517.623, 337.042, 52818.068 23/03/09,08:33:37,16,07,1, 11.9,1,1, -2.976, 10518.348, 337.352, 52824.531 23/03/09,08:33:37,17,07,1, 11.9,1,1, -2.976, 10520.123, 336.945, 52820.858 23/03/09,08:33:37,18,07,1, 11.9,1,1, -2.976, 10516.492, 336.946, 52819.063 23/03/09,08:33:37,19,07,1, 11.9,1,1, -2.976, 10519.669, 337.173, 52824.266 23/03/09,08:33:38,00,07,1, 11.8,1,1, -2.976, 10519.667, 337.173, 52824.266 23/03/09,08:33:38,01,07,1, 11.8,1,1, -2.976, 10520.734, 336.833, 52820.734 23/03/09,08:33:38,02,07,1, 11.8,1,1, -2.976, 10515.965, 336.851, 52818.499 23/03/09,08:33:38,03,07,1, 11.8,1,1, -2.976, 10520.259, 337.267, 52825.439 23/03/09,08:33:38,04,07,1, 11.8,1,1, -2.976, 10518.438, 336.565, 52817.123 23/03/09,08:33:38,05,07,1, 11.8,1,1, -2.976, 10516.210, 337.158, 52821.488 23/03/09,08:33:38,06,07,1, 11.8,1,1, -2.976, 10521.037, 337.238, 52823.788 23/03/09,08:33:38,07,07,1, 11.8,1,1, -2.976, 10516.734, 336.805, 52816.755 23/03/09,08:33:38,08,07,1, 11.8,1,1, -2.976, 10518.581, 337.480, 52825.038 23/03/09,08:33:38,09,07,1, 11.8,1,1, -2.976, 10520.794, 336.899, 52820.688 23/03/09,08:33:38,10,07,1, 11.8,1,1, -2.976, 10515.990, 336.813, 52818.399 23/03/09,08:33:38,11,07,1, 11.8,1,1, -2.976, 10520.272, 337.257, 52825.404 23/03/09,08:33:38,12,07,1, 11.8,1,1, -2.976, 10518.475, 336.611, 52817.138 23/03/09,08:33:38,13,07,1, 11.8,1,1, -2.976, 10516.210, 337.201, 52821.492 23/03/09,08:33:38,14,07,1, 11.8,1,1, -2.976, 10521.070, 337.231, 52823.807 23/03/09,08:33:38,15,07,1, 11.8,1,1, -2.976, 10516.768, 336.837, 52816.819 23/03/09,08:33:38,16,07,1, 11.8,1,1, -2.976, 10518.614, 337.503, 52825.050 23/03/09,08:33:38,17,07,1, 11.8,1,1, -2.976, 10520.816, 336.910, 52820.809 23/03/09,08:33:38,18,07,1, 11.8,1,1, -2.976, 10516.007, 336.851, 52818.427 23/03/09,08:33:38,19,07,1, 11.8,1,1, -2.976, 10520.332, 337.274, 52825.504 23/03/09,08:33:39,00,07,1, 11.9,1,1, -2.979, 10520.326, 337.274, 52825.504 23/03/09,08:33:39,01,07,1, 11.9,1,1, -2.979, 10520.444, 336.991, 52821.158 23/03/09,08:33:39,02,07,1, 11.9,1,1, -2.979, 10516.680, 336.971, 52818.996 23/03/09,08:33:39,03,07,1, 11.9,1,1, -2.979, 10519.843, 337.191, 52824.492 23/03/09,08:33:39,04,07,1, 11.9,1,1, -2.979, 10518.672, 336.809, 52818.321 23/03/09,08:33:39,05,07,1, 11.9,1,1, -2.979, 10516.623, 337.186, 52821.125 23/03/09,08:33:39,06,07,1, 11.9,1,1, -2.979, 10520.469, 337.201, 52823.323 23/03/09,08:33:39,07,07,1, 11.9,1,1, -2.979, 10517.296, 337.047, 52817.854 23/03/09,08:33:39,08,07,1, 11.9,1,1, -2.979, 10518.466, 337.378, 52824.105 23/03/09,08:33:39,09,07,1, 11.9,1,1, -2.979, 10520.455, 337.035, 52821.215 23/03/09,08:33:39,10,07,1, 11.9,1,1, -2.979, 10516.713, 336.949, 52818.951 23/03/09,08:33:39,11,07,1, 11.9,1,1, -2.979, 10519.843, 337.177, 52824.465 23/03/09,08:33:39,12,07,1, 11.9,1,1, -2.979, 10518.667, 336.810, 52818.309 23/03/09,08:33:39,13,07,1, 11.9,1,1, -2.979, 10516.623, 337.197, 52821.111 23/03/09,08:33:39,14,07,1, 11.9,1,1, -2.979, 10520.439, 337.228, 52823.408 23/03/09,08:33:39,15,07,1, 11.9,1,1, -2.979, 10517.291, 337.016, 52817.902 23/03/09,08:33:39,16,07,1, 11.9,1,1, -2.979, 10518.447, 337.357, 52824.095 23/03/09,08:33:39,17,07,1, 11.9,1,1, -2.979, 10520.543, 337.029, 52821.278 23/03/09,08:33:39,18,07,1, 11.9,1,1, -2.979, 10516.737, 336.990, 52818.949 23/03/09,08:33:39,19,07,1, 11.9,1,1, -2.979, 10519.833, 337.159, 52824.515 23/03/09,08:33:40,00,07,1, 11.9,1,1, -2.976, 10519.825, 337.159, 52824.515 23/03/09,08:33:40,01,07,1, 11.9,1,1, -2.976, 10520.782, 337.114, 52821.508 23/03/09,08:33:40,02,07,1, 11.9,1,1, -2.976, 10516.845, 336.978, 52818.863 23/03/09,08:33:40,03,07,1, 11.9,1,1, -2.976, 10520.033, 337.298, 52824.654 23/03/09,08:33:40,04,07,1, 11.9,1,1, -2.976, 10519.019, 336.857, 52818.359 23/03/09,08:33:40,05,07,1, 11.9,1,1, -2.976, 10516.661, 337.253, 52821.010 23/03/09,08:33:40,06,07,1, 11.9,1,1, -2.976, 10520.684, 337.289, 52823.561 23/03/09,08:33:40,07,07,1, 11.9,1,1, -2.976, 10517.494, 337.092, 52817.741 23/03/09,08:33:40,08,07,1, 11.9,1,1, -2.976, 10518.574, 337.481, 52824.086 23/03/09,08:33:40,09,07,1, 11.9,1,1, -2.976, 10520.814, 337.086, 52821.460 23/03/09,08:33:40,10,07,1, 11.9,1,1, -2.976, 10516.906, 337.006, 52818.840 23/03/09,08:33:40,11,07,1, 11.9,1,1, -2.976, 10520.093, 337.297, 52824.706 23/03/09,08:33:40,12,07,1, 11.9,1,1, -2.976, 10519.015, 336.862, 52818.357 23/03/09,08:33:40,13,07,1, 11.9,1,1, -2.976, 10516.742, 337.209, 52820.950 23/03/09,08:33:40,14,07,1, 11.9,1,1, -2.976, 10520.706, 337.321, 52823.586 23/03/09,08:33:40,15,07,1, 11.9,1,1, -2.976, 10517.518, 337.086, 52817.742 23/03/09,08:33:40,16,07,1, 11.9,1,1, -2.976, 10518.611, 337.464, 52824.039 23/03/09,08:33:40,17,07,1, 11.9,1,1, -2.976, 10520.902, 337.081, 52821.536 23/03/09,08:33:40,18,07,1, 11.9,1,1, -2.976, 10516.905, 337.001, 52818.801 23/03/09,08:33:40,19,07,1, 11.9,1,1, -2.976, 10520.123, 337.279, 52824.773 23/03/09,08:33:41,00,07,1, 11.8,1,1, -2.977, 10520.117, 337.279, 52824.773 23/03/09,08:33:41,01,07,1, 11.8,1,1, -2.977, 10521.037, 337.178, 52821.464 23/03/09,08:33:41,02,07,1, 11.8,1,1, -2.977, 10517.194, 337.090, 52818.920 23/03/09,08:33:41,03,07,1, 11.8,1,1, -2.977, 10520.240, 337.348, 52824.666 23/03/09,08:33:41,04,07,1, 11.8,1,1, -2.977, 10519.283, 336.913, 52818.507 23/03/09,08:33:41,05,07,1, 11.8,1,1, -2.977, 10517.003, 337.236, 52820.997 23/03/09,08:33:41,06,07,1, 11.8,1,1, -2.977, 10520.882, 337.338, 52823.569 23/03/09,08:33:41,07,07,1, 11.8,1,1, -2.977, 10517.798, 337.138, 52817.906 23/03/09,08:33:41,08,07,1, 11.8,1,1, -2.977, 10518.854, 337.494, 52823.977 23/03/09,08:33:41,09,07,1, 11.8,1,1, -2.977, 10521.051, 337.105, 52821.441 23/03/09,08:33:41,10,07,1, 11.8,1,1, -2.977, 10517.220, 337.039, 52818.916 23/03/09,08:33:41,11,07,1, 11.8,1,1, -2.977, 10520.320, 337.325, 52824.616 23/03/09,08:33:41,12,07,1, 11.8,1,1, -2.977, 10519.288, 336.891, 52818.399 23/03/09,08:33:41,13,07,1, 11.8,1,1, -2.977, 10517.049, 337.238, 52820.966 23/03/09,08:33:41,14,07,1, 11.8,1,1, -2.977, 10520.894, 337.301, 52823.478 23/03/09,08:33:41,15,07,1, 11.8,1,1, -2.977, 10517.853, 337.098, 52817.813 23/03/09,08:33:41,16,07,1, 11.8,1,1, -2.977, 10518.840, 337.445, 52823.961 23/03/09,08:33:41,17,07,1, 11.8,1,1, -2.977, 10521.046, 337.137, 52821.493 23/03/09,08:33:41,18,07,1, 11.8,1,1, -2.977, 10517.230, 337.016, 52818.915 23/03/09,08:33:41,19,07,1, 11.8,1,1, -2.977, 10520.285, 337.222, 52824.558 23/03/09,08:33:42,00,08,1, 11.9,1,1, -2.973, 10520.284, 337.222, 52824.558 23/03/09,08:33:42,01,08,1, 11.9,1,1, -2.973, 10521.880, 337.289, 52823.180 23/03/09,08:33:42,02,08,1, 11.9,1,1, -2.973, 10517.568, 336.752, 52817.600 23/03/09,08:33:42,03,08,1, 11.9,1,1, -2.973, 10519.762, 337.225, 52824.651 23/03/09,08:33:42,04,08,1, 11.9,1,1, -2.973, 10520.540, 336.906, 52819.670 23/03/09,08:33:42,05,08,1, 11.9,1,1, -2.973, 10516.676, 336.879, 52819.161 23/03/09,08:33:42,06,08,1, 11.9,1,1, -2.973, 10521.005, 337.420, 52824.762 23/03/09,08:33:42,07,08,1, 11.9,1,1, -2.973, 10518.837, 336.921, 52817.700 23/03/09,08:33:42,08,08,1, 11.9,1,1, -2.973, 10518.069, 337.224, 52822.716 23/03/09,08:33:42,09,08,1, 11.9,1,1, -2.973, 10521.907, 337.239, 52823.181 23/03/09,08:33:42,10,08,1, 11.9,1,1, -2.973, 10517.657, 336.714, 52817.621 23/03/09,08:33:42,11,08,1, 11.9,1,1, -2.973, 10519.778, 337.172, 52824.631 23/03/09,08:33:42,12,08,1, 11.9,1,1, -2.973, 10520.580, 336.883, 52819.676 23/03/09,08:33:42,13,08,1, 11.9,1,1, -2.973, 10516.707, 336.861, 52819.164 23/03/09,08:33:42,14,08,1, 11.9,1,1, -2.973, 10521.011, 337.349, 52824.730 23/03/09,08:33:42,15,08,1, 11.9,1,1, -2.973, 10518.868, 336.867, 52817.730 23/03/09,08:33:42,16,08,1, 11.9,1,1, -2.973, 10518.035, 337.133, 52822.615 23/03/09,08:33:42,17,08,1, 11.9,1,1, -2.973, 10521.942, 337.166, 52823.167 23/03/09,08:33:42,18,08,1, 11.9,1,1, -2.973, 10517.603, 336.624, 52817.539 23/03/09,08:33:42,19,08,1, 11.9,1,1, -2.973, 10519.718, 337.118, 52824.515 23/03/09,08:33:43,00,09,1, 11.9,1,1, -2.977, 10519.717, 337.118, 52824.515 23/03/09,08:33:43,01,09,1, 11.9,1,1, -2.977, 10521.961, 337.185, 52823.234 23/03/09,08:33:43,02,09,1, 11.9,1,1, -2.977, 10517.800, 336.697, 52817.734 23/03/09,08:33:43,03,09,1, 11.9,1,1, -2.977, 10519.764, 337.130, 52824.556 23/03/09,08:33:43,04,09,1, 11.9,1,1, -2.977, 10520.574, 336.853, 52819.769 23/03/09,08:33:43,05,09,1, 11.9,1,1, -2.977, 10516.851, 336.800, 52819.163 23/03/09,08:33:43,06,09,1, 11.9,1,1, -2.977, 10520.936, 337.286, 52824.669 23/03/09,08:33:43,07,09,1, 11.9,1,1, -2.977, 10518.931, 336.861, 52817.866 23/03/09,08:33:43,08,09,1, 11.9,1,1, -2.977, 10518.151, 337.120, 52822.614 23/03/09,08:33:43,09,09,1, 11.9,1,1, -2.977, 10521.916, 337.187, 52823.233 23/03/09,08:33:43,10,09,1, 11.9,1,1, -2.977, 10517.781, 336.628, 52817.733 23/03/09,08:33:43,11,09,1, 11.9,1,1, -2.977, 10520.123, 337.145, 52825.499 23/03/09,08:33:43,12,09,1, 11.9,1,1, -2.977, 10520.042, 336.702, 52818.961 23/03/09,08:33:43,13,09,1, 11.9,1,1, -2.977, 10517.008, 336.952, 52820.202 23/03/09,08:33:43,14,09,1, 11.9,1,1, -2.977, 10521.269, 337.194, 52824.231 23/03/09,08:33:43,15,09,1, 11.9,1,1, -2.977, 10518.369, 336.837, 52817.495 23/03/09,08:33:43,16,09,1, 11.9,1,1, -2.977, 10518.632, 337.222, 52823.423 23/03/09,08:33:43,17,09,1, 11.9,1,1, -2.977, 10521.738, 336.997, 52822.250 23/03/09,08:33:43,18,09,1, 11.9,1,1, -2.977, 10517.488, 336.733, 52818.157 23/03/09,08:33:43,19,09,1, 11.9,1,1, -2.977, 10520.388, 337.112, 52824.877 23/03/09,08:33:44,00,09,1, 11.9,1,1, -2.974, 10520.384, 337.112, 52824.877 23/03/09,08:33:44,01,09,1, 11.9,1,1, -2.974, 10521.874, 337.012, 52822.383 23/03/09,08:33:44,02,09,1, 11.9,1,1, -2.974, 10517.463, 336.753, 52818.153 23/03/09,08:33:44,03,09,1, 11.9,1,1, -2.974, 10520.424, 337.153, 52825.132 23/03/09,08:33:44,04,09,1, 11.9,1,1, -2.974, 10520.237, 336.701, 52818.843 23/03/09,08:33:44,05,09,1, 11.9,1,1, -2.974, 10516.993, 336.932, 52820.167 23/03/09,08:33:44,06,09,1, 11.9,1,1, -2.974, 10521.406, 337.245, 52824.475 23/03/09,08:33:44,07,09,1, 11.9,1,1, -2.974, 10518.420, 336.792, 52817.492 23/03/09,08:33:44,08,09,1, 11.9,1,1, -2.974, 10518.659, 337.236, 52823.627 23/03/09,08:33:44,09,09,1, 11.9,1,1, -2.974, 10521.897, 337.009, 52822.446 23/03/09,08:33:44,10,09,1, 11.9,1,1, -2.974, 10517.544, 336.682, 52818.196 23/03/09,08:33:44,11,09,1, 11.9,1,1, -2.974, 10520.392, 337.167, 52825.087 23/03/09,08:33:44,12,09,1, 11.9,1,1, -2.974, 10520.224, 336.654, 52818.847 23/03/09,08:33:44,13,09,1, 11.9,1,1, -2.974, 10516.967, 336.896, 52820.156 23/03/09,08:33:44,14,09,1, 11.9,1,1, -2.974, 10521.360, 337.130, 52824.399 23/03/09,08:33:44,15,09,1, 11.9,1,1, -2.974, 10518.446, 336.731, 52817.400 23/03/09,08:33:44,16,09,1, 11.9,1,1, -2.974, 10518.622, 337.226, 52823.688 23/03/09,08:33:44,17,09,1, 11.9,1,1, -2.974, 10521.916, 336.982, 52822.412 23/03/09,08:33:44,18,09,1, 11.9,1,1, -2.974, 10517.461, 336.685, 52818.075 23/03/09,08:33:44,19,09,1, 11.9,1,1, -2.974, 10520.393, 337.109, 52825.099 23/03/09,08:33:45,00,09,1, 11.9,1,1, -2.977, 10520.393, 337.109, 52825.099 23/03/09,08:33:45,01,09,1, 11.9,1,1, -2.977, 10521.816, 336.842, 52821.627 23/03/09,08:33:45,02,09,1, 11.9,1,1, -2.977, 10517.085, 336.729, 52818.392 23/03/09,08:33:45,03,09,1, 11.9,1,1, -2.977, 10520.902, 337.113, 52825.684 23/03/09,08:33:45,04,09,1, 11.9,1,1, -2.977, 10519.706, 336.479, 52817.993 23/03/09,08:33:45,05,09,1, 11.9,1,1, -2.977, 10516.929, 336.981, 52821.012 23/03/09,08:33:45,06,09,1, 11.9,1,1, -2.977, 10521.665, 337.150, 52824.281 23/03/09,08:33:45,07,09,1, 11.9,1,1, -2.977, 10517.811, 336.623, 52816.996 23/03/09,08:33:45,08,09,1, 11.9,1,1, -2.977, 10519.004, 337.320, 52824.710 23/03/09,08:33:45,09,09,1, 11.9,1,1, -2.977, 10521.797, 336.805, 52821.559 23/03/09,08:33:45,10,09,1, 11.9,1,1, -2.977, 10517.028, 336.635, 52818.329 23/03/09,08:33:45,11,09,1, 11.9,1,1, -2.977, 10520.962, 337.107, 52825.689 23/03/09,08:33:45,12,09,1, 11.9,1,1, -2.977, 10519.694, 336.440, 52817.904 23/03/09,08:33:45,13,09,1, 11.9,1,1, -2.977, 10516.917, 336.976, 52821.092 23/03/09,08:33:45,14,09,1, 11.9,1,1, -2.977, 10521.671, 337.095, 52824.267 23/03/09,08:33:45,15,09,1, 11.9,1,1, -2.977, 10517.819, 336.593, 52817.031 23/03/09,08:33:45,16,09,1, 11.9,1,1, -2.977, 10519.009, 337.210, 52824.645 23/03/09,08:33:45,17,09,1, 11.9,1,1, -2.977, 10521.783, 336.749, 52821.520 23/03/09,08:33:45,18,09,1, 11.9,1,1, -2.977, 10517.005, 336.638, 52818.400 23/03/09,08:33:45,19,09,1, 11.9,1,1, -2.977, 10520.900, 337.088, 52825.674 23/03/09,08:33:46,00,09,1, 11.9,1,1, -2.978, 10520.893, 337.088, 52825.674 23/03/09,08:33:46,01,09,1, 11.9,1,1, -2.978, 10521.604, 336.727, 52821.680 23/03/09,08:33:46,02,09,1, 11.9,1,1, -2.978, 10516.664, 336.516, 52818.289 23/03/09,08:33:46,03,09,1, 11.9,1,1, -2.978, 10520.656, 336.960, 52825.747 23/03/09,08:33:46,04,09,1, 11.9,1,1, -2.978, 10519.487, 336.331, 52817.906 23/03/09,08:33:46,05,09,1, 11.9,1,1, -2.978, 10516.536, 336.832, 52820.951 23/03/09,08:33:46,06,09,1, 11.9,1,1, -2.978, 10521.860, 336.904, 52823.777 23/03/09,08:33:46,07,09,1, 11.9,1,1, -2.978, 10516.983, 336.523, 52816.579 23/03/09,08:33:46,08,09,1, 11.9,1,1, -2.978, 10519.244, 337.297, 52825.764 23/03/09,08:33:46,09,09,1, 11.9,1,1, -2.978, 10521.401, 336.485, 52820.648 23/03/09,08:33:46,10,09,1, 11.9,1,1, -2.978, 10516.302, 336.600, 52818.788 23/03/09,08:33:46,11,09,1, 11.9,1,1, -2.978, 10521.200, 336.975, 52826.133 23/03/09,08:33:46,12,09,1, 11.9,1,1, -2.978, 10518.897, 336.200, 52816.941 23/03/09,08:33:46,13,09,1, 11.9,1,1, -2.978, 10516.698, 336.924, 52822.070 23/03/09,08:33:46,14,09,1, 11.9,1,1, -2.978, 10521.717, 336.861, 52823.910 23/03/09,08:33:46,15,09,1, 11.9,1,1, -2.978, 10516.904, 336.393, 52816.541 23/03/09,08:33:46,16,09,1, 11.9,1,1, -2.978, 10519.239, 337.229, 52825.781 23/03/09,08:33:46,17,09,1, 11.9,1,1, -2.978, 10521.343, 336.498, 52820.665 23/03/09,08:33:46,18,09,1, 11.9,1,1, -2.978, 10516.315, 336.529, 52818.822 23/03/09,08:33:46,19,09,1, 11.9,1,1, -2.978, 10521.147, 336.963, 52826.078 23/03/09,08:33:47,00,08,1, 11.8,1,1, -2.975, 10521.144, 336.963, 52826.078 23/03/09,08:33:47,01,08,1, 11.8,1,1, -2.975, 10520.884, 336.318, 52820.510 23/03/09,08:33:47,02,08,1, 11.8,1,1, -2.975, 10516.071, 336.432, 52819.017 23/03/09,08:33:47,03,08,1, 11.8,1,1, -2.975, 10520.884, 336.766, 52825.965 23/03/09,08:33:47,04,08,1, 11.8,1,1, -2.975, 10518.409, 335.947, 52816.873 23/03/09,08:33:47,05,08,1, 11.8,1,1, -2.975, 10516.509, 336.780, 52822.246 23/03/09,08:33:47,06,08,1, 11.8,1,1, -2.975, 10521.358, 336.609, 52823.691 23/03/09,08:33:47,07,08,1, 11.8,1,1, -2.975, 10516.537, 336.265, 52816.740 23/03/09,08:33:47,08,08,1, 11.8,1,1, -2.975, 10518.988, 337.050, 52825.786 23/03/09,08:33:47,09,08,1, 11.8,1,1, -2.975, 10520.875, 336.250, 52820.413 23/03/09,08:33:47,10,08,1, 11.8,1,1, -2.975, 10516.037, 336.371, 52818.979 23/03/09,08:33:47,11,08,1, 11.8,1,1, -2.975, 10520.861, 336.730, 52825.939 23/03/09,08:33:47,12,08,1, 11.8,1,1, -2.975, 10518.363, 335.940, 52816.873 23/03/09,08:33:47,13,08,1, 11.8,1,1, -2.975, 10516.526, 336.733, 52822.280 23/03/09,08:33:47,14,08,1, 11.8,1,1, -2.975, 10521.269, 336.567, 52823.629 23/03/09,08:33:47,15,08,1, 11.8,1,1, -2.975, 10516.509, 336.234, 52816.705 23/03/09,08:33:47,16,08,1, 11.8,1,1, -2.975, 10519.002, 337.026, 52825.788 23/03/09,08:33:47,17,08,1, 11.8,1,1, -2.975, 10520.787, 336.201, 52820.469 23/03/09,08:33:47,18,08,1, 11.8,1,1, -2.975, 10516.017, 336.338, 52818.987 23/03/09,08:33:47,19,08,1, 11.8,1,1, -2.975, 10520.777, 336.710, 52825.865 23/03/09,08:33:48,00,08,1, 11.9,1,1, -2.973, 10520.777, 336.710, 52825.865 23/03/09,08:33:48,01,08,1, 11.9,1,1, -2.973, 10520.641, 336.071, 52820.374 23/03/09,08:33:48,02,08,1, 11.9,1,1, -2.973, 10515.739, 336.154, 52818.879 23/03/09,08:33:48,03,08,1, 11.9,1,1, -2.973, 10520.635, 336.561, 52825.945 23/03/09,08:33:48,04,08,1, 11.9,1,1, -2.973, 10518.117, 335.729, 52816.821 23/03/09,08:33:48,05,08,1, 11.9,1,1, -2.973, 10516.255, 336.589, 52822.245 23/03/09,08:33:48,06,08,1, 11.9,1,1, -2.973, 10521.095, 336.402, 52823.715 23/03/09,08:33:48,07,08,1, 11.9,1,1, -2.973, 10516.310, 336.016, 52816.700 23/03/09,08:33:48,08,08,1, 11.9,1,1, -2.973, 10518.799, 336.833, 52825.848 23/03/09,08:33:48,09,08,1, 11.9,1,1, -2.973, 10520.577, 336.008, 52820.301 23/03/09,08:33:48,10,08,1, 11.9,1,1, -2.973, 10515.762, 336.117, 52818.933 23/03/09,08:33:48,11,08,1, 11.9,1,1, -2.973, 10520.594, 336.490, 52825.922 23/03/09,08:33:48,12,08,1, 11.9,1,1, -2.973, 10518.079, 335.740, 52816.779 23/03/09,08:33:48,13,08,1, 11.9,1,1, -2.973, 10516.273, 336.534, 52822.295 23/03/09,08:33:48,14,08,1, 11.9,1,1, -2.973, 10521.046, 336.326, 52823.651 23/03/09,08:33:48,15,08,1, 11.9,1,1, -2.973, 10516.275, 336.017, 52816.703 23/03/09,08:33:48,16,08,1, 11.9,1,1, -2.973, 10518.781, 336.766, 52825.761 23/03/09,08:33:48,17,08,1, 11.9,1,1, -2.973, 10520.635, 335.925, 52820.352 23/03/09,08:33:48,18,08,1, 11.9,1,1, -2.973, 10515.750, 336.156, 52818.963 23/03/09,08:33:48,19,08,1, 11.9,1,1, -2.973, 10520.581, 336.436, 52825.909 23/03/09,08:33:49,00,08,1, 11.8,1,1, -2.977, 10520.576, 336.436, 52825.909 23/03/09,08:33:49,01,08,1, 11.8,1,1, -2.977, 10519.939, 335.873, 52820.481 23/03/09,08:33:49,02,08,1, 11.8,1,1, -2.977, 10516.367, 335.992, 52819.577 23/03/09,08:33:49,03,08,1, 11.8,1,1, -2.977, 10519.869, 336.124, 52824.440 23/03/09,08:33:49,04,08,1, 11.8,1,1, -2.977, 10517.910, 335.674, 52817.856 23/03/09,08:33:49,05,08,1, 11.8,1,1, -2.977, 10516.654, 336.280, 52822.011 23/03/09,08:33:49,06,08,1, 11.8,1,1, -2.977, 10520.215, 336.119, 52822.840 23/03/09,08:33:49,07,08,1, 11.8,1,1, -2.977, 10516.720, 336.013, 52818.031 23/03/09,08:33:49,08,08,1, 11.8,1,1, -2.977, 10518.661, 336.405, 52824.678 23/03/09,08:33:49,09,08,1, 11.8,1,1, -2.977, 10519.943, 335.826, 52820.531 23/03/09,08:33:49,10,08,1, 11.8,1,1, -2.977, 10516.341, 335.989, 52819.651 23/03/09,08:33:49,11,08,1, 11.8,1,1, -2.977, 10519.871, 336.071, 52824.573 23/03/09,08:33:49,12,08,1, 11.8,1,1, -2.977, 10517.916, 335.648, 52817.799 23/03/09,08:33:49,13,08,1, 11.8,1,1, -2.977, 10516.666, 336.195, 52822.036 23/03/09,08:33:49,14,08,1, 11.8,1,1, -2.977, 10520.178, 336.064, 52822.768 23/03/09,08:33:49,15,08,1, 11.8,1,1, -2.977, 10516.651, 335.955, 52817.873 23/03/09,08:33:49,16,08,1, 11.8,1,1, -2.977, 10518.682, 336.390, 52824.623 23/03/09,08:33:49,17,08,1, 11.8,1,1, -2.977, 10519.910, 335.827, 52820.445 23/03/09,08:33:49,18,08,1, 11.8,1,1, -2.977, 10516.302, 335.953, 52819.563 23/03/09,08:33:49,19,08,1, 11.8,1,1, -2.977, 10519.874, 336.044, 52824.430 23/03/09,08:33:50,00,08,1, 11.9,1,1, -2.975, 10519.867, 336.044, 52824.430 23/03/09,08:33:50,01,08,1, 11.9,1,1, -2.975, 10519.899, 335.589, 52820.350 23/03/09,08:33:50,02,08,1, 11.9,1,1, -2.975, 10516.205, 335.687, 52819.507 23/03/09,08:33:50,03,08,1, 11.9,1,1, -2.975, 10519.873, 335.846, 52824.554 23/03/09,08:33:50,04,08,1, 11.9,1,1, -2.975, 10517.812, 335.402, 52817.568 23/03/09,08:33:50,05,08,1, 11.9,1,1, -2.975, 10516.480, 336.027, 52821.946 23/03/09,08:33:50,06,08,1, 11.9,1,1, -2.975, 10520.187, 335.886, 52822.841 23/03/09,08:33:50,07,08,1, 11.9,1,1, -2.975, 10516.483, 335.717, 52817.689 23/03/09,08:33:50,08,08,1, 11.9,1,1, -2.975, 10518.596, 336.159, 52824.718 23/03/09,08:33:50,09,08,1, 11.9,1,1, -2.975, 10519.863, 335.574, 52820.370 23/03/09,08:33:50,10,08,1, 11.9,1,1, -2.975, 10516.177, 335.729, 52819.552 23/03/09,08:33:50,11,08,1, 11.9,1,1, -2.975, 10519.802, 335.852, 52824.534 23/03/09,08:33:50,12,08,1, 11.9,1,1, -2.975, 10517.818, 335.422, 52817.650 23/03/09,08:33:50,13,08,1, 11.9,1,1, -2.975, 10516.472, 335.993, 52821.993 23/03/09,08:33:50,14,08,1, 11.9,1,1, -2.975, 10520.113, 335.816, 52822.778 23/03/09,08:33:50,15,08,1, 11.9,1,1, -2.975, 10516.465, 335.675, 52817.759 23/03/09,08:33:50,16,08,1, 11.9,1,1, -2.975, 10518.540, 336.122, 52824.695 23/03/09,08:33:50,17,08,1, 11.9,1,1, -2.975, 10520.013, 335.625, 52821.085 23/03/09,08:33:50,18,08,1, 11.9,1,1, -2.975, 10515.869, 335.615, 52818.832 23/03/09,08:33:50,19,08,1, 11.9,1,1, -2.975, 10519.870, 335.796, 52824.348 23/03/09,08:33:51,00,09,1, 12.0,1,1, -2.974, 10519.867, 335.796, 52824.348 23/03/09,08:33:51,01,09,1, 12.0,1,1, -2.974, 10519.646, 335.441, 52820.755 23/03/09,08:33:51,02,09,1, 12.0,1,1, -2.974, 10515.997, 335.498, 52819.276 23/03/09,08:33:51,03,09,1, 12.0,1,1, -2.974, 10519.278, 335.619, 52824.181 23/03/09,08:33:51,04,09,1, 12.0,1,1, -2.974, 10517.684, 335.337, 52818.067 23/03/09,08:33:51,05,09,1, 12.0,1,1, -2.974, 10516.174, 335.753, 52821.446 23/03/09,08:33:51,06,09,1, 12.0,1,1, -2.974, 10519.711, 335.705, 52822.951 23/03/09,08:33:51,07,09,1, 12.0,1,1, -2.974, 10516.457, 335.538, 52817.936 23/03/09,08:33:51,08,09,1, 12.0,1,1, -2.974, 10517.996, 335.893, 52824.154 23/03/09,08:33:51,09,09,1, 12.0,1,1, -2.974, 10519.576, 335.407, 52820.691 23/03/09,08:33:51,10,09,1, 12.0,1,1, -2.974, 10515.992, 335.445, 52819.228 23/03/09,08:33:51,11,09,1, 12.0,1,1, -2.974, 10519.174, 335.611, 52824.205 23/03/09,08:33:51,12,09,1, 12.0,1,1, -2.974, 10517.614, 335.276, 52818.045 23/03/09,08:33:51,13,09,1, 12.0,1,1, -2.974, 10516.072, 335.721, 52821.419 23/03/09,08:33:51,14,09,1, 12.0,1,1, -2.974, 10519.650, 335.689, 52822.946 23/03/09,08:33:51,15,09,1, 12.0,1,1, -2.974, 10516.474, 335.542, 52817.981 23/03/09,08:33:51,16,09,1, 12.0,1,1, -2.974, 10517.971, 335.834, 52824.130 23/03/09,08:33:51,17,09,1, 12.0,1,1, -2.974, 10519.500, 335.434, 52820.683 23/03/09,08:33:51,18,09,1, 12.0,1,1, -2.974, 10515.927, 335.463, 52819.264 23/03/09,08:33:51,19,09,1, 12.0,1,1, -2.974, 10519.145, 335.589, 52824.159 23/03/09,08:33:52,00,09,1, 11.8,1,1, -2.974, 10519.141, 335.589, 52824.159 23/03/09,08:33:52,01,09,1, 11.8,1,1, -2.974, 10519.158, 335.262, 52820.642 23/03/09,08:33:52,02,09,1, 11.8,1,1, -2.974, 10515.609, 335.374, 52819.174 23/03/09,08:33:52,03,09,1, 11.8,1,1, -2.974, 10518.901, 335.534, 52824.320 23/03/09,08:33:52,04,09,1, 11.8,1,1, -2.974, 10517.163, 335.321, 52818.888 23/03/09,08:33:52,05,09,1, 11.8,1,1, -2.974, 10515.990, 335.563, 52821.190 23/03/09,08:33:52,06,09,1, 11.8,1,1, -2.974, 10518.846, 335.624, 52822.621 23/03/09,08:33:52,07,09,1, 11.8,1,1, -2.974, 10516.574, 335.558, 52818.815 23/03/09,08:33:52,08,09,1, 11.8,1,1, -2.974, 10517.575, 335.666, 52823.314 23/03/09,08:33:52,09,09,1, 11.8,1,1, -2.974, 10518.884, 335.410, 52821.116 23/03/09,08:33:52,10,09,1, 11.8,1,1, -2.974, 10516.096, 335.342, 52819.549 23/03/09,08:33:52,11,09,1, 11.8,1,1, -2.974, 10518.316, 335.383, 52823.284 23/03/09,08:33:52,12,09,1, 11.8,1,1, -2.974, 10517.335, 335.347, 52818.914 23/03/09,08:33:52,13,09,1, 11.8,1,1, -2.974, 10516.034, 335.592, 52821.198 23/03/09,08:33:52,14,09,1, 11.8,1,1, -2.974, 10518.756, 335.501, 52822.608 23/03/09,08:33:52,15,09,1, 11.8,1,1, -2.974, 10516.523, 335.537, 52818.918 23/03/09,08:33:52,16,09,1, 11.8,1,1, -2.974, 10517.512, 335.637, 52823.290 23/03/09,08:33:52,17,09,1, 11.8,1,1, -2.974, 10518.815, 335.427, 52821.057 23/03/09,08:33:52,18,09,1, 11.8,1,1, -2.974, 10516.033, 335.417, 52819.563 23/03/09,08:33:52,19,09,1, 11.8,1,1, -2.974, 10518.272, 335.388, 52823.276 23/03/09,08:33:53,00,09,1, 11.9,1,1, -2.978, 10518.265, 335.388, 52823.276 23/03/09,08:33:53,01,09,1, 11.9,1,1, -2.978, 10518.848, 335.342, 52821.320 23/03/09,08:33:53,02,09,1, 11.9,1,1, -2.978, 10515.682, 335.293, 52819.136 23/03/09,08:33:53,03,09,1, 11.9,1,1, -2.978, 10518.063, 335.406, 52823.666 23/03/09,08:33:53,04,09,1, 11.9,1,1, -2.978, 10517.241, 335.287, 52818.851 23/03/09,08:33:53,05,09,1, 11.9,1,1, -2.978, 10515.559, 335.431, 52820.884 23/03/09,08:33:53,06,09,1, 11.9,1,1, -2.978, 10518.747, 335.599, 52823.108 23/03/09,08:33:53,07,09,1, 11.9,1,1, -2.978, 10516.336, 335.397, 52818.594 23/03/09,08:33:53,08,09,1, 11.9,1,1, -2.978, 10517.087, 335.608, 52823.362 23/03/09,08:33:53,09,09,1, 11.9,1,1, -2.978, 10518.842, 335.411, 52821.379 23/03/09,08:33:53,10,09,1, 11.9,1,1, -2.978, 10515.656, 335.257, 52819.159 23/03/09,08:33:53,11,09,1, 11.9,1,1, -2.978, 10518.034, 335.421, 52823.621 23/03/09,08:33:53,12,09,1, 11.9,1,1, -2.978, 10517.237, 335.318, 52818.857 23/03/09,08:33:53,13,09,1, 11.9,1,1, -2.978, 10515.501, 335.442, 52820.865 23/03/09,08:33:53,14,09,1, 11.9,1,1, -2.978, 10518.711, 335.544, 52823.074 23/03/09,08:33:53,15,09,1, 11.9,1,1, -2.978, 10516.326, 335.421, 52818.608 23/03/09,08:33:53,16,09,1, 11.9,1,1, -2.978, 10517.049, 335.504, 52823.283 23/03/09,08:33:53,17,09,1, 11.9,1,1, -2.978, 10518.795, 335.345, 52821.320 23/03/09,08:33:53,18,09,1, 11.9,1,1, -2.978, 10515.582, 335.256, 52819.069 23/03/09,08:33:53,19,09,1, 11.9,1,1, -2.978, 10517.979, 335.411, 52823.560 23/03/09,08:33:54,00,09,1, 11.9,1,1, -2.977, 10517.973, 335.411, 52823.560 23/03/09,08:33:54,01,09,1, 11.9,1,1, -2.977, 10518.564, 335.300, 52821.223 23/03/09,08:33:54,02,09,1, 11.9,1,1, -2.977, 10515.244, 335.199, 52818.992 23/03/09,08:33:54,03,09,1, 11.9,1,1, -2.977, 10517.739, 335.414, 52823.684 23/03/09,08:33:54,04,09,1, 11.9,1,1, -2.977, 10516.911, 335.245, 52818.737 23/03/09,08:33:54,05,09,1, 11.9,1,1, -2.977, 10515.138, 335.397, 52820.894 23/03/09,08:33:54,06,09,1, 11.9,1,1, -2.977, 10518.415, 335.547, 52823.149 23/03/09,08:33:54,07,09,1, 11.9,1,1, -2.977, 10515.993, 335.363, 52818.481 23/03/09,08:33:54,08,09,1, 11.9,1,1, -2.977, 10516.740, 335.508, 52823.438 23/03/09,08:33:54,09,09,1, 11.9,1,1, -2.977, 10518.499, 335.317, 52821.264 23/03/09,08:33:54,10,09,1, 11.9,1,1, -2.977, 10515.188, 335.189, 52819.003 23/03/09,08:33:54,11,09,1, 11.9,1,1, -2.977, 10517.696, 335.422, 52823.694 23/03/09,08:33:54,12,09,1, 11.9,1,1, -2.977, 10516.882, 335.216, 52818.800 23/03/09,08:33:54,13,09,1, 11.9,1,1, -2.977, 10515.077, 335.387, 52820.904 23/03/09,08:33:54,14,09,1, 11.9,1,1, -2.977, 10518.432, 335.544, 52823.124 23/03/09,08:33:54,15,09,1, 11.9,1,1, -2.977, 10515.882, 335.376, 52818.448 23/03/09,08:33:54,16,09,1, 11.9,1,1, -2.977, 10516.707, 335.491, 52823.419 23/03/09,08:33:54,17,09,1, 11.9,1,1, -2.977, 10518.462, 335.290, 52821.239 23/03/09,08:33:54,18,09,1, 11.9,1,1, -2.977, 10515.091, 335.199, 52819.045 23/03/09,08:33:54,19,09,1, 11.9,1,1, -2.977, 10517.626, 335.348, 52823.697 23/03/09,08:33:55,00,09,1, 11.9,1,1, -2.972, 10517.622, 335.348, 52823.697 23/03/09,08:33:55,01,09,1, 11.9,1,1, -2.972, 10518.070, 335.306, 52821.066 23/03/09,08:33:55,02,09,1, 11.9,1,1, -2.972, 10514.887, 335.293, 52819.279 23/03/09,08:33:55,03,09,1, 11.9,1,1, -2.972, 10517.328, 335.436, 52823.653 23/03/09,08:33:55,04,09,1, 11.9,1,1, -2.972, 10516.407, 335.289, 52818.813 23/03/09,08:33:55,05,09,1, 11.9,1,1, -2.972, 10514.917, 335.507, 52821.159 23/03/09,08:33:55,06,09,1, 11.9,1,1, -2.972, 10518.053, 335.601, 52823.079 23/03/09,08:33:55,07,09,1, 11.9,1,1, -2.972, 10515.467, 335.456, 52818.672 23/03/09,08:33:55,08,09,1, 11.9,1,1, -2.972, 10516.505, 335.538, 52823.568 23/03/09,08:33:55,09,09,1, 11.9,1,1, -2.972, 10517.977, 335.350, 52821.106 23/03/09,08:33:55,10,09,1, 11.9,1,1, -2.972, 10514.841, 335.251, 52819.208 23/03/09,08:33:55,11,09,1, 11.9,1,1, -2.972, 10517.312, 335.414, 52823.645 23/03/09,08:33:55,12,09,1, 11.9,1,1, -2.972, 10516.377, 335.258, 52818.769 23/03/09,08:33:55,13,09,1, 11.9,1,1, -2.972, 10514.839, 335.510, 52821.186 23/03/09,08:33:55,14,09,1, 11.9,1,1, -2.972, 10518.014, 335.564, 52823.002 23/03/09,08:33:55,15,09,1, 11.9,1,1, -2.972, 10515.493, 335.400, 52818.640 23/03/09,08:33:55,16,09,1, 11.9,1,1, -2.972, 10516.470, 335.525, 52823.486 23/03/09,08:33:55,17,09,1, 11.9,1,1, -2.972, 10517.934, 335.308, 52821.057 23/03/09,08:33:55,18,09,1, 11.9,1,1, -2.972, 10514.755, 335.230, 52819.206 23/03/09,08:33:55,19,09,1, 11.9,1,1, -2.972, 10517.229, 335.376, 52823.626 23/03/09,08:33:56,00,09,1, 11.9,1,1, -2.971, 10517.222, 335.376, 52823.626 23/03/09,08:33:56,01,09,1, 11.9,1,1, -2.971, 10517.551, 335.362, 52821.054 23/03/09,08:33:56,02,09,1, 11.9,1,1, -2.971, 10514.290, 335.252, 52819.285 23/03/09,08:33:56,03,09,1, 11.9,1,1, -2.971, 10516.937, 335.492, 52823.897 23/03/09,08:33:56,04,09,1, 11.9,1,1, -2.971, 10515.858, 335.269, 52818.712 23/03/09,08:33:56,05,09,1, 11.9,1,1, -2.971, 10514.323, 335.531, 52821.353 23/03/09,08:33:56,06,09,1, 11.9,1,1, -2.971, 10517.686, 335.648, 52823.192 23/03/09,08:33:56,07,09,1, 11.9,1,1, -2.971, 10514.952, 335.428, 52818.617 23/03/09,08:33:56,08,09,1, 11.9,1,1, -2.971, 10516.049, 335.541, 52823.722 23/03/09,08:33:56,09,09,1, 11.9,1,1, -2.971, 10517.486, 335.339, 52821.037 23/03/09,08:33:56,10,09,1, 11.9,1,1, -2.971, 10514.179, 335.267, 52819.242 23/03/09,08:33:56,11,09,1, 11.9,1,1, -2.971, 10516.818, 335.458, 52823.798 23/03/09,08:33:56,12,09,1, 11.9,1,1, -2.971, 10515.765, 335.325, 52818.737 23/03/09,08:33:56,13,09,1, 11.9,1,1, -2.971, 10514.294, 335.509, 52821.353 23/03/09,08:33:56,14,09,1, 11.9,1,1, -2.971, 10517.596, 335.619, 52823.201 23/03/09,08:33:56,15,09,1, 11.9,1,1, -2.971, 10514.873, 335.401, 52818.591 23/03/09,08:33:56,16,09,1, 11.9,1,1, -2.971, 10515.972, 335.529, 52823.717 23/03/09,08:33:56,17,09,1, 11.9,1,1, -2.971, 10517.400, 335.307, 52821.066 23/03/09,08:33:56,18,09,1, 11.9,1,1, -2.971, 10514.102, 335.205, 52819.264 23/03/09,08:33:56,19,09,1, 11.9,1,1, -2.971, 10516.769, 335.415, 52823.815 23/03/09,08:33:57,00,09,1, 11.9,1,1, -2.974, 10516.763, 335.415, 52823.815 23/03/09,08:33:57,01,09,1, 11.9,1,1, -2.974, 10516.890, 335.417, 52821.060 23/03/09,08:33:57,02,09,1, 11.9,1,1, -2.974, 10513.708, 335.338, 52819.543 23/03/09,08:33:57,03,09,1, 11.9,1,1, -2.974, 10516.325, 335.539, 52823.794 23/03/09,08:33:57,04,09,1, 11.9,1,1, -2.974, 10515.198, 335.380, 52818.841 23/03/09,08:33:57,05,09,1, 11.9,1,1, -2.974, 10513.963, 335.599, 52821.656 23/03/09,08:33:57,06,09,1, 11.9,1,1, -2.974, 10517.086, 335.671, 52823.217 23/03/09,08:33:57,07,09,1, 11.9,1,1, -2.974, 10514.425, 335.514, 52819.096 23/03/09,08:33:57,08,09,1, 11.9,1,1, -2.974, 10515.462, 335.495, 52823.152 23/03/09,08:33:57,09,09,1, 11.9,1,1, -2.974, 10516.563, 335.490, 52821.500 23/03/09,08:33:57,10,09,1, 11.9,1,1, -2.974, 10514.156, 335.376, 52819.912 23/03/09,08:33:57,11,09,1, 11.9,1,1, -2.974, 10515.879, 335.398, 52823.121 23/03/09,08:33:57,12,09,1, 11.9,1,1, -2.974, 10515.488, 335.513, 52819.955 23/03/09,08:33:57,13,09,1, 11.9,1,1, -2.974, 10514.101, 335.428, 52821.097 23/03/09,08:33:57,14,09,1, 11.9,1,1, -2.974, 10516.461, 335.579, 52822.839 23/03/09,08:33:57,15,09,1, 11.9,1,1, -2.974, 10514.733, 335.507, 52819.645 23/03/09,08:33:57,16,09,1, 11.9,1,1, -2.974, 10515.134, 335.456, 52822.739 23/03/09,08:33:57,17,09,1, 11.9,1,1, -2.974, 10516.485, 335.489, 52821.683 23/03/09,08:33:57,18,09,1, 11.9,1,1, -2.974, 10514.134, 335.330, 52819.836 23/03/09,08:33:57,19,09,1, 11.9,1,1, -2.974, 10515.769, 335.413, 52823.124 23/03/09,08:33:58,00,09,1, 11.9,1,1, -2.976, 10515.761, 335.413, 52823.124 23/03/09,08:33:58,01,09,1, 11.9,1,1, -2.976, 10516.090, 335.581, 52821.748 23/03/09,08:33:58,02,09,1, 11.9,1,1, -2.976, 10513.653, 335.391, 52819.853 23/03/09,08:33:58,03,09,1, 11.9,1,1, -2.976, 10515.401, 335.446, 52823.236 23/03/09,08:33:58,04,09,1, 11.9,1,1, -2.976, 10514.982, 335.532, 52820.042 23/03/09,08:33:58,05,09,1, 11.9,1,1, -2.976, 10513.594, 335.446, 52821.187 23/03/09,08:33:58,06,09,1, 11.9,1,1, -2.976, 10516.001, 335.711, 52823.112 23/03/09,08:33:58,07,09,1, 11.9,1,1, -2.976, 10514.273, 335.589, 52819.641 23/03/09,08:33:58,08,09,1, 11.9,1,1, -2.976, 10514.639, 335.465, 52822.854 23/03/09,08:33:58,09,09,1, 11.9,1,1, -2.976, 10516.079, 335.582, 52821.774 23/03/09,08:33:58,10,09,1, 11.9,1,1, -2.976, 10513.636, 335.377, 52819.892 23/03/09,08:33:58,11,09,1, 11.9,1,1, -2.976, 10515.356, 335.473, 52823.268 23/03/09,08:33:58,12,09,1, 11.9,1,1, -2.976, 10514.956, 335.628, 52820.086 23/03/09,08:33:58,13,09,1, 11.9,1,1, -2.976, 10513.554, 335.493, 52821.203 23/03/09,08:33:58,14,09,1, 11.9,1,1, -2.976, 10515.981, 335.681, 52823.100 23/03/09,08:33:58,15,09,1, 11.9,1,1, -2.976, 10514.251, 335.589, 52819.660 23/03/09,08:33:58,16,09,1, 11.9,1,1, -2.976, 10514.832, 335.568, 52823.800 23/03/09,08:33:58,17,09,1, 11.9,1,1, -2.976, 10515.678, 335.516, 52821.002 23/03/09,08:33:58,18,09,1, 11.9,1,1, -2.976, 10513.510, 335.486, 52820.458 23/03/09,08:33:58,19,09,1, 11.9,1,1, -2.976, 10515.641, 335.417, 52823.200 23/03/09,08:33:59,00,09,1, 11.9,1,1, -2.975, 10515.636, 335.417, 52823.200 23/03/09,08:33:59,01,09,1, 11.9,1,1, -2.975, 10515.252, 335.487, 52820.975 23/03/09,08:33:59,02,09,1, 11.9,1,1, -2.975, 10513.216, 335.521, 52820.740 23/03/09,08:33:59,03,09,1, 11.9,1,1, -2.975, 10515.215, 335.443, 52823.104 23/03/09,08:33:59,04,09,1, 11.9,1,1, -2.975, 10514.057, 335.575, 52819.637 23/03/09,08:33:59,05,09,1, 11.9,1,1, -2.975, 10513.550, 335.621, 52822.207 23/03/09,08:33:59,06,09,1, 11.9,1,1, -2.975, 10515.618, 335.563, 52822.384 23/03/09,08:33:59,07,09,1, 11.9,1,1, -2.975, 10513.508, 335.626, 52819.941 23/03/09,08:33:59,08,09,1, 11.9,1,1, -2.975, 10514.761, 335.565, 52823.464 23/03/09,08:33:59,09,09,1, 11.9,1,1, -2.975, 10515.209, 335.500, 52820.892 23/03/09,08:33:59,10,09,1, 11.9,1,1, -2.975, 10513.190, 335.568, 52820.748 23/03/09,08:33:59,11,09,1, 11.9,1,1, -2.975, 10515.221, 335.466, 52823.098 23/03/09,08:33:59,12,09,1, 11.9,1,1, -2.975, 10514.012, 335.611, 52819.624 23/03/09,08:33:59,13,09,1, 11.9,1,1, -2.975, 10513.561, 335.692, 52822.224 23/03/09,08:33:59,14,09,1, 11.9,1,1, -2.975, 10515.560, 335.605, 52822.355 23/03/09,08:33:59,15,09,1, 11.9,1,1, -2.975, 10513.489, 335.693, 52819.927 23/03/09,08:33:59,16,09,1, 11.9,1,1, -2.975, 10514.648, 335.588, 52823.446 23/03/09,08:33:59,17,09,1, 11.9,1,1, -2.975, 10515.174, 335.549, 52820.844 23/03/09,08:33:59,18,09,1, 11.9,1,1, -2.975, 10513.117, 335.579, 52820.641 23/03/09,08:33:59,19,09,1, 11.9,1,1, -2.975, 10515.186, 335.462, 52823.144 23/03/09,08:34:00,00,09,1, 11.8,1,1, -2.977, 10515.186, 335.462, 52823.144 23/03/09,08:34:00,01,09,1, 11.8,1,1, -2.977, 10514.992, 335.554, 52820.941 23/03/09,08:34:00,02,09,1, 11.8,1,1, -2.977, 10513.004, 335.581, 52821.005 23/03/09,08:34:00,03,09,1, 11.8,1,1, -2.977, 10514.488, 335.552, 52823.606 23/03/09,08:34:00,04,09,1, 11.8,1,1, -2.977, 10514.250, 335.649, 52820.252 23/03/09,08:34:00,05,09,1, 11.8,1,1, -2.977, 10512.842, 335.485, 52821.221 23/03/09,08:34:00,06,09,1, 11.8,1,1, -2.977, 10515.320, 335.796, 52823.367 23/03/09,08:34:00,07,09,1, 11.8,1,1, -2.977, 10513.572, 335.681, 52819.630 23/03/09,08:34:00,08,09,1, 11.8,1,1, -2.977, 10513.995, 335.643, 52823.536 23/03/09,08:34:00,09,09,1, 11.8,1,1, -2.977, 10515.522, 335.581, 52821.375 23/03/09,08:34:00,10,09,1, 11.8,1,1, -2.977, 10512.345, 335.432, 52819.633 23/03/09,08:34:00,11,09,1, 11.8,1,1, -2.977, 10514.977, 335.681, 52824.056 23/03/09,08:34:00,12,09,1, 11.8,1,1, -2.977, 10513.872, 335.578, 52819.105 23/03/09,08:34:00,13,09,1, 11.8,1,1, -2.977, 10512.665, 335.776, 52822.058 23/03/09,08:34:00,14,09,1, 11.8,1,1, -2.977, 10515.900, 335.861, 52823.522 23/03/09,08:34:00,15,09,1, 11.8,1,1, -2.977, 10513.101, 335.590, 52819.077 23/03/09,08:34:00,16,09,1, 11.8,1,1, -2.977, 10514.305, 335.703, 52824.088 23/03/09,08:34:00,17,09,1, 11.8,1,1, -2.977, 10515.473, 335.527, 52821.205 23/03/09,08:34:00,18,09,1, 11.8,1,1, -2.977, 10512.221, 335.416, 52819.659 23/03/09,08:34:00,19,09,1, 11.8,1,1, -2.977, 10514.965, 335.688, 52824.071 23/03/09,08:34:01,00,09,1, 11.8,1,1, -2.975, 10514.960, 335.688, 52824.071 23/03/09,08:34:01,01,09,1, 11.8,1,1, -2.975, 10515.386, 335.695, 52821.507 23/03/09,08:34:01,02,09,1, 11.8,1,1, -2.975, 10511.713, 335.468, 52819.415 23/03/09,08:34:01,03,09,1, 11.8,1,1, -2.975, 10514.768, 335.896, 52824.563 23/03/09,08:34:01,04,09,1, 11.8,1,1, -2.975, 10513.672, 335.634, 52819.033 23/03/09,08:34:01,05,09,1, 11.8,1,1, -2.975, 10512.080, 335.885, 52821.995 23/03/09,08:34:01,06,09,1, 11.8,1,1, -2.975, 10515.795, 336.000, 52824.083 23/03/09,08:34:01,07,09,1, 11.8,1,1, -2.975, 10512.759, 335.621, 52818.743 23/03/09,08:34:01,08,09,1, 11.8,1,1, -2.975, 10513.764, 335.835, 52824.382 23/03/09,08:34:01,09,09,1, 11.8,1,1, -2.975, 10515.348, 335.686, 52821.470 23/03/09,08:34:01,10,09,1, 11.8,1,1, -2.975, 10511.681, 335.503, 52819.293 23/03/09,08:34:01,11,09,1, 11.8,1,1, -2.975, 10514.717, 335.904, 52824.651 23/03/09,08:34:01,12,09,1, 11.8,1,1, -2.975, 10513.671, 335.615, 52818.973 23/03/09,08:34:01,13,09,1, 11.8,1,1, -2.975, 10512.015, 335.841, 52821.899 23/03/09,08:34:01,14,09,1, 11.8,1,1, -2.975, 10515.789, 336.000, 52824.074 23/03/09,08:34:01,15,09,1, 11.8,1,1, -2.975, 10512.717, 335.582, 52818.716 23/03/09,08:34:01,16,09,1, 11.8,1,1, -2.975, 10513.738, 335.841, 52824.405 23/03/09,08:34:01,17,09,1, 11.8,1,1, -2.975, 10515.388, 335.588, 52821.412 23/03/09,08:34:01,18,09,1, 11.8,1,1, -2.975, 10511.646, 335.465, 52819.263 23/03/09,08:34:01,19,09,1, 11.8,1,1, -2.975, 10514.674, 335.858, 52824.642 23/03/09,08:34:02,00,09,1, 11.9,1,1, -2.977, 10514.668, 335.858, 52824.642 23/03/09,08:34:02,01,09,1, 11.9,1,1, -2.977, 10515.319, 335.707, 52820.707 23/03/09,08:34:02,02,09,1, 11.9,1,1, -2.977, 10510.664, 335.645, 52819.263 23/03/09,08:34:02,03,09,1, 11.9,1,1, -2.977, 10515.167, 336.254, 52825.892 23/03/09,08:34:02,04,09,1, 11.9,1,1, -2.977, 10513.019, 335.603, 52817.734 23/03/09,08:34:02,05,09,1, 11.9,1,1, -2.977, 10511.486, 336.136, 52822.792 23/03/09,08:34:02,06,09,1, 11.9,1,1, -2.977, 10516.178, 336.202, 52824.347 23/03/09,08:34:02,07,09,1, 11.9,1,1, -2.977, 10511.627, 335.684, 52817.700 23/03/09,08:34:02,08,09,1, 11.9,1,1, -2.977, 10513.808, 336.218, 52825.838 23/03/09,08:34:02,09,09,1, 11.9,1,1, -2.977, 10515.243, 335.720, 52820.674 23/03/09,08:34:02,10,09,1, 11.9,1,1, -2.977, 10510.599, 335.701, 52819.291 23/03/09,08:34:02,11,09,1, 11.9,1,1, -2.977, 10515.089, 336.196, 52825.736 23/03/09,08:34:02,12,09,1, 11.9,1,1, -2.977, 10512.913, 335.622, 52817.719 23/03/09,08:34:02,13,09,1, 11.9,1,1, -2.977, 10511.498, 336.168, 52822.846 23/03/09,08:34:02,14,09,1, 11.9,1,1, -2.977, 10516.148, 336.189, 52824.328 23/03/09,08:34:02,15,09,1, 11.9,1,1, -2.977, 10511.591, 335.639, 52817.651 23/03/09,08:34:02,16,09,1, 11.9,1,1, -2.977, 10513.745, 336.184, 52825.811 23/03/09,08:34:02,17,09,1, 11.9,1,1, -2.977, 10515.214, 335.664, 52820.624 23/03/09,08:34:02,18,09,1, 11.9,1,1, -2.977, 10510.548, 335.700, 52819.165 23/03/09,08:34:02,19,09,1, 11.9,1,1, -2.977, 10515.089, 336.226, 52825.915 23/03/09,08:34:03,00,09,1, 11.9,1,1, -2.977, 10515.085, 336.226, 52825.915 23/03/09,08:34:03,01,09,1, 11.9,1,1, -2.977, 10514.831, 336.009, 52820.772 23/03/09,08:34:03,02,09,1, 11.9,1,1, -2.977, 10510.341, 336.004, 52819.427 23/03/09,08:34:03,03,09,1, 11.9,1,1, -2.977, 10514.807, 336.422, 52825.897 23/03/09,08:34:03,04,09,1, 11.9,1,1, -2.977, 10512.556, 335.930, 52817.918 23/03/09,08:34:03,05,09,1, 11.9,1,1, -2.977, 10511.187, 336.423, 52823.029 23/03/09,08:34:03,06,09,1, 11.9,1,1, -2.977, 10515.719, 336.429, 52824.340 23/03/09,08:34:03,07,09,1, 11.9,1,1, -2.977, 10511.280, 335.931, 52817.920 23/03/09,08:34:03,08,09,1, 11.9,1,1, -2.977, 10513.429, 336.489, 52825.868 23/03/09,08:34:03,09,09,1, 11.9,1,1, -2.977, 10514.822, 335.938, 52820.694 23/03/09,08:34:03,10,09,1, 11.9,1,1, -2.977, 10510.264, 335.962, 52819.403 23/03/09,08:34:03,11,09,1, 11.9,1,1, -2.977, 10514.698, 336.492, 52825.814 23/03/09,08:34:03,12,09,1, 11.9,1,1, -2.977, 10512.518, 335.970, 52817.887 23/03/09,08:34:03,13,09,1, 11.9,1,1, -2.977, 10511.140, 336.476, 52823.032 23/03/09,08:34:03,14,09,1, 11.9,1,1, -2.977, 10515.708, 336.474, 52824.369 23/03/09,08:34:03,15,09,1, 11.9,1,1, -2.977, 10511.231, 335.984, 52817.978 23/03/09,08:34:03,16,09,1, 11.9,1,1, -2.977, 10513.413, 336.555, 52825.852 23/03/09,08:34:03,17,09,1, 11.9,1,1, -2.977, 10514.756, 336.017, 52820.743 23/03/09,08:34:03,18,09,1, 11.9,1,1, -2.977, 10510.219, 335.987, 52819.455 23/03/09,08:34:03,19,09,1, 11.9,1,1, -2.977, 10514.698, 336.495, 52825.851 23/03/09,08:34:04,00,09,1, 11.8,1,1, -2.975, 10514.693, 336.495, 52825.851 23/03/09,08:34:04,01,09,1, 11.8,1,1, -2.975, 10514.590, 336.234, 52820.888 23/03/09,08:34:04,02,09,1, 11.8,1,1, -2.975, 10509.906, 336.191, 52819.413 23/03/09,08:34:04,03,09,1, 11.8,1,1, -2.975, 10514.407, 336.757, 52826.043 23/03/09,08:34:04,04,09,1, 11.8,1,1, -2.975, 10512.222, 336.133, 52817.907 23/03/09,08:34:04,05,09,1, 11.8,1,1, -2.975, 10510.796, 336.723, 52823.102 23/03/09,08:34:04,06,09,1, 11.8,1,1, -2.975, 10515.430, 336.701, 52824.558 23/03/09,08:34:04,07,09,1, 11.8,1,1, -2.975, 10510.868, 336.181, 52817.977 23/03/09,08:34:04,08,09,1, 11.8,1,1, -2.975, 10513.083, 336.802, 52826.034 23/03/09,08:34:04,09,09,1, 11.8,1,1, -2.975, 10514.514, 336.263, 52820.885 23/03/09,08:34:04,10,09,1, 11.8,1,1, -2.975, 10509.914, 336.237, 52819.437 23/03/09,08:34:04,11,09,1, 11.8,1,1, -2.975, 10514.425, 336.757, 52826.022 23/03/09,08:34:04,12,09,1, 11.8,1,1, -2.975, 10512.200, 336.215, 52817.975 23/03/09,08:34:04,13,09,1, 11.8,1,1, -2.975, 10510.778, 336.758, 52823.145 23/03/09,08:34:04,14,09,1, 11.8,1,1, -2.975, 10515.395, 336.766, 52824.572 23/03/09,08:34:04,15,09,1, 11.8,1,1, -2.975, 10510.842, 336.237, 52817.928 23/03/09,08:34:04,16,09,1, 11.8,1,1, -2.975, 10513.035, 336.806, 52826.032 23/03/09,08:34:04,17,09,1, 11.8,1,1, -2.975, 10514.499, 336.290, 52820.883 23/03/09,08:34:04,18,09,1, 11.8,1,1, -2.975, 10509.844, 336.264, 52819.461 23/03/09,08:34:04,19,09,1, 11.8,1,1, -2.975, 10514.357, 336.812, 52826.026 23/03/09,08:34:05,00,09,1, 11.8,1,1, -2.975, 10514.351, 336.812, 52826.026 23/03/09,08:34:05,01,09,1, 11.8,1,1, -2.975, 10514.134, 336.501, 52821.032 23/03/09,08:34:05,02,09,1, 11.8,1,1, -2.975, 10509.602, 336.511, 52819.547 23/03/09,08:34:05,03,09,1, 11.8,1,1, -2.975, 10513.917, 337.023, 52825.992 23/03/09,08:34:05,04,09,1, 11.8,1,1, -2.975, 10511.821, 336.447, 52818.093 23/03/09,08:34:05,05,09,1, 11.8,1,1, -2.975, 10510.407, 336.987, 52823.081 23/03/09,08:34:05,06,09,1, 11.8,1,1, -2.975, 10514.912, 336.986, 52824.534 23/03/09,08:34:05,07,09,1, 11.8,1,1, -2.975, 10510.589, 336.517, 52818.117 23/03/09,08:34:05,08,09,1, 11.8,1,1, -2.975, 10512.632, 337.059, 52825.970 23/03/09,08:34:05,09,09,1, 11.8,1,1, -2.975, 10514.126, 336.548, 52821.013 23/03/09,08:34:05,10,09,1, 11.8,1,1, -2.975, 10509.560, 336.499, 52819.587 23/03/09,08:34:05,11,09,1, 11.8,1,1, -2.975, 10513.929, 337.065, 52826.007 23/03/09,08:34:05,12,09,1, 11.8,1,1, -2.975, 10511.815, 336.507, 52818.177 23/03/09,08:34:05,13,09,1, 11.8,1,1, -2.975, 10510.440, 336.985, 52823.144 23/03/09,08:34:05,14,09,1, 11.8,1,1, -2.975, 10514.946, 337.044, 52824.596 23/03/09,08:34:05,15,09,1, 11.8,1,1, -2.975, 10510.505, 336.528, 52818.080 23/03/09,08:34:05,16,09,1, 11.8,1,1, -2.975, 10512.620, 337.062, 52826.068 23/03/09,08:34:05,17,09,1, 11.8,1,1, -2.975, 10514.107, 336.561, 52821.039 23/03/09,08:34:05,18,09,1, 11.8,1,1, -2.975, 10509.491, 336.571, 52819.558 23/03/09,08:34:05,19,09,1, 11.8,1,1, -2.975, 10513.982, 337.057, 52826.053 23/03/09,08:34:06,00,09,1, 11.8,1,1, -2.974, 10513.976, 337.057, 52826.053 23/03/09,08:34:06,01,09,1, 11.8,1,1, -2.974, 10513.681, 336.742, 52820.520 23/03/09,08:34:06,02,09,1, 11.8,1,1, -2.974, 10509.441, 336.811, 52820.015 23/03/09,08:34:06,03,09,1, 11.8,1,1, -2.974, 10513.574, 337.198, 52825.776 23/03/09,08:34:06,04,09,1, 11.8,1,1, -2.974, 10511.366, 336.739, 52818.476 23/03/09,08:34:06,05,09,1, 11.8,1,1, -2.974, 10510.270, 337.273, 52823.292 23/03/09,08:34:06,06,09,1, 11.8,1,1, -2.974, 10514.368, 337.221, 52824.286 23/03/09,08:34:06,07,09,1, 11.8,1,1, -2.974, 10510.240, 336.852, 52818.671 23/03/09,08:34:06,08,09,1, 11.8,1,1, -2.974, 10512.409, 337.241, 52825.962 23/03/09,08:34:06,09,09,1, 11.8,1,1, -2.974, 10513.551, 336.792, 52821.055 23/03/09,08:34:06,10,09,1, 11.8,1,1, -2.974, 10509.434, 336.782, 52820.078 23/03/09,08:34:06,11,09,1, 11.8,1,1, -2.974, 10513.530, 337.248, 52825.805 23/03/09,08:34:06,12,09,1, 11.8,1,1, -2.974, 10511.388, 336.807, 52818.445 23/03/09,08:34:06,13,09,1, 11.8,1,1, -2.974, 10510.236, 337.274, 52823.400 23/03/09,08:34:06,14,09,1, 11.8,1,1, -2.974, 10514.332, 337.231, 52824.299 23/03/09,08:34:06,15,09,1, 11.8,1,1, -2.974, 10510.286, 336.834, 52818.647 23/03/09,08:34:06,16,09,1, 11.8,1,1, -2.974, 10512.423, 337.345, 52825.980 23/03/09,08:34:06,17,09,1, 11.8,1,1, -2.974, 10513.549, 336.841, 52821.127 23/03/09,08:34:06,18,09,1, 11.8,1,1, -2.974, 10509.403, 336.851, 52820.061 23/03/09,08:34:06,19,09,1, 11.8,1,1, -2.974, 10513.543, 337.292, 52825.800 23/03/09,08:34:07,00,08,1, 11.9,1,1, -2.977, 10513.542, 337.292, 52825.800 23/03/09,08:34:07,01,08,1, 11.9,1,1, -2.977, 10513.296, 336.960, 52821.201 23/03/09,08:34:07,02,08,1, 11.9,1,1, -2.977, 10509.236, 337.025, 52820.163 23/03/09,08:34:07,03,08,1, 11.9,1,1, -2.977, 10513.186, 337.370, 52825.769 23/03/09,08:34:07,04,08,1, 11.9,1,1, -2.977, 10511.159, 336.957, 52818.600 23/03/09,08:34:07,05,08,1, 11.9,1,1, -2.977, 10509.987, 337.441, 52823.306 23/03/09,08:34:07,06,08,1, 11.9,1,1, -2.977, 10514.009, 337.399, 52824.394 23/03/09,08:34:07,07,08,1, 11.9,1,1, -2.977, 10510.083, 337.041, 52818.841 23/03/09,08:34:07,08,08,1, 11.9,1,1, -2.977, 10512.129, 337.501, 52825.960 23/03/09,08:34:07,09,08,1, 11.9,1,1, -2.977, 10513.273, 336.990, 52821.298 23/03/09,08:34:07,10,08,1, 11.9,1,1, -2.977, 10509.265, 337.080, 52820.149 23/03/09,08:34:07,11,08,1, 11.9,1,1, -2.977, 10513.201, 337.388, 52825.728 23/03/09,08:34:07,12,08,1, 11.9,1,1, -2.977, 10511.240, 337.014, 52818.671 23/03/09,08:34:07,13,08,1, 11.9,1,1, -2.977, 10509.951, 337.442, 52823.281 23/03/09,08:34:07,14,08,1, 11.9,1,1, -2.977, 10513.998, 337.476, 52824.402 23/03/09,08:34:07,15,08,1, 11.9,1,1, -2.977, 10510.086, 337.128, 52818.919 23/03/09,08:34:07,16,08,1, 11.9,1,1, -2.977, 10512.093, 337.566, 52825.986 23/03/09,08:34:07,17,08,1, 11.9,1,1, -2.977, 10513.308, 337.099, 52821.364 23/03/09,08:34:07,18,08,1, 11.9,1,1, -2.977, 10509.241, 337.138, 52820.212 23/03/09,08:34:07,19,08,1, 11.9,1,1, -2.977, 10513.177, 337.523, 52825.789 23/03/09,08:34:08,00,08,1, 11.9,1,1, -2.973, 10513.175, 337.523, 52825.789 23/03/09,08:34:08,01,08,1, 11.9,1,1, -2.973, 10513.560, 337.450, 52822.668 23/03/09,08:34:08,02,08,1, 11.9,1,1, -2.973, 10509.072, 337.151, 52819.193 23/03/09,08:34:08,03,08,1, 11.9,1,1, -2.973, 10512.446, 337.728, 52826.009 23/03/09,08:34:08,04,08,1, 11.9,1,1, -2.973, 10511.645, 337.412, 52819.559 23/03/09,08:34:08,05,08,1, 11.9,1,1, -2.973, 10509.153, 337.590, 52821.989 23/03/09,08:34:08,06,08,1, 11.9,1,1, -2.973, 10513.658, 337.943, 52825.408 23/03/09,08:34:08,07,08,1, 11.9,1,1, -2.973, 10510.352, 337.406, 52818.655 23/03/09,08:34:08,08,08,1, 11.9,1,1, -2.973, 10511.092, 337.801, 52825.186 23/03/09,08:34:08,09,08,1, 11.9,1,1, -2.973, 10513.587, 337.592, 52822.623 23/03/09,08:34:08,10,08,1, 11.9,1,1, -2.973, 10509.043, 337.219, 52819.193 23/03/09,08:34:08,11,08,1, 11.9,1,1, -2.973, 10512.416, 337.809, 52826.032 23/03/09,08:34:08,12,08,1, 11.9,1,1, -2.973, 10511.623, 337.392, 52819.488 23/03/09,08:34:08,13,08,1, 11.9,1,1, -2.973, 10509.111, 337.664, 52821.961 23/03/09,08:34:08,14,08,1, 11.9,1,1, -2.973, 10513.641, 337.984, 52825.475 23/03/09,08:34:08,15,08,1, 11.9,1,1, -2.973, 10510.354, 337.430, 52818.730 23/03/09,08:34:08,16,08,1, 11.9,1,1, -2.973, 10511.069, 337.837, 52825.194 23/03/09,08:34:08,17,08,1, 11.9,1,1, -2.973, 10513.588, 337.601, 52822.831 23/03/09,08:34:08,18,08,1, 11.9,1,1, -2.973, 10509.043, 337.280, 52819.221 23/03/09,08:34:08,19,08,1, 11.9,1,1, -2.973, 10512.362, 337.840, 52826.029 23/03/09,08:34:09,00,08,1, 11.8,1,1, -2.977, 10512.357, 337.840, 52826.029 23/03/09,08:34:09,01,08,1, 11.8,1,1, -2.977, 10513.325, 337.554, 52821.412 23/03/09,08:34:09,02,08,1, 11.8,1,1, -2.977, 10508.319, 337.627, 52819.754 23/03/09,08:34:09,03,08,1, 11.8,1,1, -2.977, 10513.117, 338.132, 52826.894 23/03/09,08:34:09,04,08,1, 11.8,1,1, -2.977, 10510.741, 337.390, 52817.934 23/03/09,08:34:09,05,08,1, 11.8,1,1, -2.977, 10508.940, 338.179, 52823.403 23/03/09,08:34:09,06,08,1, 11.8,1,1, -2.977, 10513.960, 338.090, 52825.072 23/03/09,08:34:09,07,08,1, 11.8,1,1, -2.977, 10509.113, 337.603, 52817.964 23/03/09,08:34:09,08,08,1, 11.8,1,1, -2.977, 10511.573, 338.353, 52826.934 23/03/09,08:34:09,09,08,1, 11.8,1,1, -2.977, 10513.319, 337.656, 52821.494 23/03/09,08:34:09,10,08,1, 11.8,1,1, -2.977, 10508.256, 337.673, 52819.748 23/03/09,08:34:09,11,08,1, 11.8,1,1, -2.977, 10513.127, 338.193, 52827.003 23/03/09,08:34:09,12,08,1, 11.8,1,1, -2.977, 10510.756, 337.443, 52818.013 23/03/09,08:34:09,13,08,1, 11.8,1,1, -2.977, 10508.916, 338.211, 52823.345 23/03/09,08:34:09,14,08,1, 11.8,1,1, -2.977, 10514.014, 338.199, 52825.210 23/03/09,08:34:09,15,08,1, 11.8,1,1, -2.977, 10509.177, 337.683, 52817.945 23/03/09,08:34:09,16,08,1, 11.8,1,1, -2.977, 10511.521, 338.409, 52826.891 23/03/09,08:34:09,17,08,1, 11.8,1,1, -2.977, 10513.335, 337.722, 52821.611 23/03/09,08:34:09,18,08,1, 11.8,1,1, -2.977, 10508.290, 337.774, 52819.748 23/03/09,08:34:09,19,08,1, 11.8,1,1, -2.977, 10513.103, 338.265, 52826.991 23/03/09,08:34:10,00,08,1, 11.9,1,1, -2.970, 10513.099, 338.265, 52826.991 23/03/09,08:34:10,01,08,1, 11.9,1,1, -2.970, 10513.470, 337.889, 52821.995 23/03/09,08:34:10,02,08,1, 11.9,1,1, -2.970, 10508.155, 337.894, 52819.540 23/03/09,08:34:10,03,08,1, 11.9,1,1, -2.970, 10512.893, 338.414, 52827.262 23/03/09,08:34:10,04,08,1, 11.9,1,1, -2.970, 10510.881, 337.683, 52818.210 23/03/09,08:34:10,05,08,1, 11.9,1,1, -2.970, 10508.553, 338.397, 52823.064 23/03/09,08:34:10,06,08,1, 11.9,1,1, -2.970, 10513.824, 338.449, 52825.566 23/03/09,08:34:10,07,08,1, 11.9,1,1, -2.970, 10509.073, 337.861, 52817.795 23/03/09,08:34:10,08,08,1, 11.9,1,1, -2.970, 10511.087, 338.657, 52826.887 23/03/09,08:34:10,09,08,1, 11.9,1,1, -2.970, 10513.447, 337.983, 52822.159 23/03/09,08:34:10,10,08,1, 11.9,1,1, -2.970, 10508.125, 337.912, 52819.513 23/03/09,08:34:10,11,08,1, 11.9,1,1, -2.970, 10512.838, 338.560, 52827.326 23/03/09,08:34:10,12,08,1, 11.9,1,1, -2.970, 10510.904, 337.772, 52818.334 23/03/09,08:34:10,13,08,1, 11.9,1,1, -2.970, 10508.546, 338.378, 52823.075 23/03/09,08:34:10,14,08,1, 11.9,1,1, -2.970, 10513.828, 338.440, 52825.706 23/03/09,08:34:10,15,08,1, 11.9,1,1, -2.970, 10509.050, 337.894, 52817.815 23/03/09,08:34:10,16,08,1, 11.9,1,1, -2.970, 10511.028, 338.677, 52826.895 23/03/09,08:34:10,17,08,1, 11.9,1,1, -2.970, 10513.454, 338.099, 52822.265 23/03/09,08:34:10,18,08,1, 11.9,1,1, -2.970, 10508.115, 337.972, 52819.540 23/03/09,08:34:10,19,08,1, 11.9,1,1, -2.970, 10512.846, 338.535, 52827.327 23/03/09,08:34:11,00,08,1, 11.8,1,1, -2.978, 10512.841, 338.535, 52827.327 23/03/09,08:34:11,01,08,1, 11.8,1,1, -2.978, 10512.974, 338.234, 52822.148 23/03/09,08:34:11,02,08,1, 11.8,1,1, -2.978, 10508.249, 338.247, 52820.071 23/03/09,08:34:11,03,08,1, 11.8,1,1, -2.978, 10512.599, 338.651, 52826.947 23/03/09,08:34:11,04,08,1, 11.8,1,1, -2.978, 10510.595, 337.971, 52818.701 23/03/09,08:34:11,05,08,1, 11.8,1,1, -2.978, 10508.530, 338.642, 52823.124 23/03/09,08:34:11,06,08,1, 11.8,1,1, -2.978, 10513.299, 338.625, 52825.231 23/03/09,08:34:11,07,08,1, 11.8,1,1, -2.978, 10508.952, 338.177, 52818.333 23/03/09,08:34:11,08,08,1, 11.8,1,1, -2.978, 10510.915, 338.907, 52826.599 23/03/09,08:34:11,09,08,1, 11.8,1,1, -2.978, 10512.998, 338.310, 52822.191 23/03/09,08:34:11,10,08,1, 11.8,1,1, -2.978, 10508.248, 338.256, 52820.102 23/03/09,08:34:11,11,08,1, 11.8,1,1, -2.978, 10512.548, 338.705, 52826.947 23/03/09,08:34:11,12,08,1, 11.8,1,1, -2.978, 10510.651, 338.046, 52818.709 23/03/09,08:34:11,13,08,1, 11.8,1,1, -2.978, 10508.557, 338.647, 52823.082 23/03/09,08:34:11,14,08,1, 11.8,1,1, -2.978, 10513.257, 338.701, 52825.303 23/03/09,08:34:11,15,08,1, 11.8,1,1, -2.978, 10508.914, 338.344, 52818.385 23/03/09,08:34:11,16,08,1, 11.8,1,1, -2.978, 10510.885, 338.856, 52825.653 23/03/09,08:34:11,17,08,1, 11.8,1,1, -2.978, 10512.870, 338.450, 52823.129 23/03/09,08:34:11,18,08,1, 11.8,1,1, -2.978, 10508.233, 338.313, 52820.159 23/03/09,08:34:11,19,08,1, 11.8,1,1, -2.978, 10512.293, 338.624, 52825.819 23/03/09,08:34:12,00,08,1, 11.8,1,1, -2.976, 10512.290, 338.624, 52825.819 23/03/09,08:34:12,01,08,1, 11.8,1,1, -2.976, 10512.553, 338.626, 52823.085 23/03/09,08:34:12,02,08,1, 11.8,1,1, -2.976, 10508.617, 338.555, 52820.348 23/03/09,08:34:12,03,08,1, 11.8,1,1, -2.976, 10511.731, 338.827, 52826.301 23/03/09,08:34:12,04,08,1, 11.8,1,1, -2.976, 10510.767, 338.395, 52819.938 23/03/09,08:34:12,05,08,1, 11.8,1,1, -2.976, 10508.443, 338.763, 52822.391 23/03/09,08:34:12,06,08,1, 11.8,1,1, -2.976, 10512.378, 338.901, 52825.278 23/03/09,08:34:12,07,08,1, 11.8,1,1, -2.976, 10509.302, 338.676, 52819.329 23/03/09,08:34:12,08,08,1, 11.8,1,1, -2.976, 10510.153, 339.124, 52825.553 23/03/09,08:34:12,09,08,1, 11.8,1,1, -2.976, 10512.539, 338.705, 52823.091 23/03/09,08:34:12,10,08,1, 11.8,1,1, -2.976, 10508.587, 338.612, 52820.307 23/03/09,08:34:12,11,08,1, 11.8,1,1, -2.976, 10511.646, 338.855, 52826.292 23/03/09,08:34:12,12,08,1, 11.8,1,1, -2.976, 10510.721, 338.451, 52820.070 23/03/09,08:34:12,13,08,1, 11.8,1,1, -2.976, 10508.344, 338.876, 52822.429 23/03/09,08:34:12,14,08,1, 11.8,1,1, -2.976, 10512.341, 338.944, 52825.222 23/03/09,08:34:12,15,08,1, 11.8,1,1, -2.976, 10509.213, 338.666, 52819.257 23/03/09,08:34:12,16,08,1, 11.8,1,1, -2.976, 10510.074, 339.124, 52825.549 23/03/09,08:34:12,17,08,1, 11.8,1,1, -2.976, 10512.554, 338.761, 52823.209 23/03/09,08:34:12,18,08,1, 11.8,1,1, -2.976, 10508.584, 338.625, 52820.314 23/03/09,08:34:12,19,08,1, 11.8,1,1, -2.976, 10511.593, 338.957, 52826.271 23/03/09,08:34:13,00,09,1, 11.8,1,1, -2.972, 10511.589, 338.957, 52826.271 23/03/09,08:34:13,01,09,1, 11.8,1,1, -2.972, 10512.032, 338.762, 52822.280 23/03/09,08:34:13,02,09,1, 11.8,1,1, -2.972, 10508.530, 338.846, 52820.202 23/03/09,08:34:13,03,09,1, 11.8,1,1, -2.972, 10511.340, 339.072, 52826.239 23/03/09,08:34:13,04,09,1, 11.8,1,1, -2.972, 10510.657, 338.701, 52820.391 23/03/09,08:34:13,05,09,1, 11.8,1,1, -2.972, 10508.073, 338.955, 52822.162 23/03/09,08:34:13,06,09,1, 11.8,1,1, -2.972, 10511.851, 339.142, 52825.295 23/03/09,08:34:13,07,09,1, 11.8,1,1, -2.972, 10509.000, 338.875, 52819.448 23/03/09,08:34:13,08,09,1, 11.8,1,1, -2.972, 10509.585, 339.290, 52825.201 23/03/09,08:34:13,09,09,1, 11.8,1,1, -2.972, 10512.236, 338.982, 52823.503 23/03/09,08:34:13,10,09,1, 11.8,1,1, -2.972, 10508.439, 338.880, 52820.309 23/03/09,08:34:13,11,09,1, 11.8,1,1, -2.972, 10511.262, 339.118, 52826.378 23/03/09,08:34:13,12,09,1, 11.8,1,1, -2.972, 10510.713, 338.647, 52820.453 23/03/09,08:34:13,13,09,1, 11.8,1,1, -2.972, 10508.021, 338.963, 52822.122 23/03/09,08:34:13,14,09,1, 11.8,1,1, -2.972, 10511.910, 339.147, 52825.363 23/03/09,08:34:13,15,09,1, 11.8,1,1, -2.972, 10509.085, 338.893, 52819.371 23/03/09,08:34:13,16,09,1, 11.8,1,1, -2.972, 10509.533, 339.277, 52825.111 23/03/09,08:34:13,17,09,1, 11.8,1,1, -2.972, 10512.189, 339.033, 52823.551 23/03/09,08:34:13,18,09,1, 11.8,1,1, -2.972, 10508.430, 338.903, 52820.284 23/03/09,08:34:13,19,09,1, 11.8,1,1, -2.972, 10511.186, 339.105, 52826.289 23/03/09,08:34:14,00,08,1, 11.9,1,1, -2.976, 10511.180, 339.105, 52826.289 23/03/09,08:34:14,01,08,1, 11.9,1,1, -2.976, 10512.101, 339.369, 52823.997 23/03/09,08:34:14,02,08,1, 11.9,1,1, -2.976, 10508.245, 339.126, 52820.049 23/03/09,08:34:14,03,08,1, 11.9,1,1, -2.976, 10510.880, 339.389, 52826.448 23/03/09,08:34:14,04,08,1, 11.9,1,1, -2.976, 10510.848, 339.001, 52820.926 23/03/09,08:34:14,05,08,1, 11.9,1,1, -2.976, 10507.695, 339.207, 52821.750 23/03/09,08:34:14,06,08,1, 11.9,1,1, -2.976, 10511.536, 339.386, 52825.635 23/03/09,08:34:14,07,08,1, 11.9,1,1, -2.976, 10508.993, 339.135, 52819.305 23/03/09,08:34:14,08,08,1, 11.9,1,1, -2.976, 10508.901, 339.601, 52824.741 23/03/09,08:34:14,09,08,1, 11.9,1,1, -2.976, 10512.188, 339.395, 52824.352 23/03/09,08:34:14,10,08,1, 11.9,1,1, -2.976, 10507.879, 339.119, 52819.684 23/03/09,08:34:14,11,08,1, 11.9,1,1, -2.976, 10510.899, 339.508, 52827.014 23/03/09,08:34:14,12,08,1, 11.9,1,1, -2.976, 10510.872, 338.925, 52820.502 23/03/09,08:34:14,13,08,1, 11.9,1,1, -2.976, 10507.354, 339.176, 52821.569 23/03/09,08:34:14,14,08,1, 11.9,1,1, -2.976, 10511.844, 339.408, 52826.051 23/03/09,08:34:14,15,08,1, 11.9,1,1, -2.976, 10508.726, 339.061, 52818.675 23/03/09,08:34:14,16,08,1, 11.9,1,1, -2.976, 10508.770, 339.642, 52825.103 23/03/09,08:34:14,17,08,1, 11.9,1,1, -2.976, 10512.325, 339.342, 52824.028 23/03/09,08:34:14,18,08,1, 11.9,1,1, -2.976, 10507.814, 339.085, 52819.571 23/03/09,08:34:14,19,08,1, 11.9,1,1, -2.976, 10510.888, 339.502, 52826.882 23/03/09,08:34:15,00,07,1, 11.9,1,1, -2.972, 10510.888, 339.502, 52826.882 23/03/09,08:34:15,01,07,1, 11.9,1,1, -2.972, 10512.047, 339.446, 52823.510 23/03/09,08:34:15,02,07,1, 11.9,1,1, -2.972, 10507.310, 339.431, 52819.725 23/03/09,08:34:15,03,07,1, 11.9,1,1, -2.972, 10511.131, 339.876, 52827.612 23/03/09,08:34:15,04,07,1, 11.9,1,1, -2.972, 10510.462, 339.016, 52819.962 23/03/09,08:34:15,05,07,1, 11.9,1,1, -2.972, 10507.224, 339.524, 52822.251 23/03/09,08:34:15,06,07,1, 11.9,1,1, -2.972, 10511.922, 339.624, 52826.057 23/03/09,08:34:15,07,07,1, 11.9,1,1, -2.972, 10508.114, 339.146, 52818.137 23/03/09,08:34:15,08,07,1, 11.9,1,1, -2.972, 10508.680, 340.003, 52825.732 23/03/09,08:34:15,09,07,1, 11.9,1,1, -2.972, 10512.032, 339.478, 52823.498 23/03/09,08:34:15,10,07,1, 11.9,1,1, -2.972, 10507.318, 339.406, 52819.616 23/03/09,08:34:15,11,07,1, 11.9,1,1, -2.972, 10511.064, 339.882, 52827.593 23/03/09,08:34:15,12,07,1, 11.9,1,1, -2.972, 10510.516, 339.005, 52820.040 23/03/09,08:34:15,13,07,1, 11.9,1,1, -2.972, 10507.161, 339.567, 52822.138 23/03/09,08:34:15,14,07,1, 11.9,1,1, -2.972, 10511.848, 339.617, 52826.059 23/03/09,08:34:15,15,07,1, 11.9,1,1, -2.972, 10508.044, 339.118, 52818.118 23/03/09,08:34:15,16,07,1, 11.9,1,1, -2.972, 10508.596, 339.910, 52825.637 23/03/09,08:34:15,17,07,1, 11.9,1,1, -2.972, 10511.935, 339.468, 52823.593 23/03/09,08:34:15,18,07,1, 11.9,1,1, -2.972, 10507.225, 339.407, 52819.585 23/03/09,08:34:15,19,07,1, 11.9,1,1, -2.972, 10511.035, 339.840, 52827.537 23/03/09,08:34:16,00,07,1, 11.9,1,1, -2.975, 10511.030, 339.840, 52827.537 23/03/09,08:34:16,01,07,1, 11.9,1,1, -2.975, 10511.848, 339.813, 52824.102 23/03/09,08:34:16,02,07,1, 11.9,1,1, -2.975, 10507.025, 339.625, 52819.226 23/03/09,08:34:16,03,07,1, 11.9,1,1, -2.975, 10510.521, 340.166, 52827.693 23/03/09,08:34:16,04,07,1, 11.9,1,1, -2.975, 10510.694, 339.280, 52820.559 23/03/09,08:34:16,05,07,1, 11.9,1,1, -2.975, 10506.755, 339.740, 52821.732 23/03/09,08:34:16,06,07,1, 11.9,1,1, -2.975, 10511.552, 339.886, 52826.577 23/03/09,08:34:16,07,07,1, 11.9,1,1, -2.975, 10508.066, 339.350, 52818.129 23/03/09,08:34:16,08,07,1, 11.9,1,1, -2.975, 10507.922, 340.193, 52825.233 23/03/09,08:34:16,09,07,1, 11.9,1,1, -2.975, 10511.777, 339.793, 52824.117 23/03/09,08:34:16,10,07,1, 11.9,1,1, -2.975, 10506.986, 339.657, 52819.230 23/03/09,08:34:16,11,07,1, 11.9,1,1, -2.975, 10510.456, 340.201, 52827.711 23/03/09,08:34:16,12,07,1, 11.9,1,1, -2.975, 10510.647, 339.349, 52820.648 23/03/09,08:34:16,13,07,1, 11.9,1,1, -2.975, 10506.752, 339.738, 52821.663 23/03/09,08:34:16,14,07,1, 11.9,1,1, -2.975, 10511.501, 339.864, 52826.634 23/03/09,08:34:16,15,07,1, 11.9,1,1, -2.975, 10508.028, 339.280, 52818.044 23/03/09,08:34:16,16,07,1, 11.9,1,1, -2.975, 10507.825, 340.216, 52825.176 23/03/09,08:34:16,17,07,1, 11.9,1,1, -2.975, 10511.796, 339.787, 52824.221 23/03/09,08:34:16,18,07,1, 11.9,1,1, -2.975, 10506.968, 339.639, 52819.186 23/03/09,08:34:16,19,07,1, 11.9,1,1, -2.975, 10510.390, 340.196, 52827.732 23/03/09,08:34:17,00,07,1, 11.9,1,1, -2.971, 10510.387, 340.196, 52827.732 23/03/09,08:34:17,01,07,1, 11.9,1,1, -2.971, 10511.356, 339.971, 52823.858 23/03/09,08:34:17,02,07,1, 11.9,1,1, -2.971, 10506.777, 339.958, 52819.502 23/03/09,08:34:17,03,07,1, 11.9,1,1, -2.971, 10510.213, 340.431, 52827.511 23/03/09,08:34:17,04,07,1, 11.9,1,1, -2.971, 10510.331, 339.591, 52820.782 23/03/09,08:34:17,05,07,1, 11.9,1,1, -2.971, 10506.791, 340.041, 52822.005 23/03/09,08:34:17,06,07,1, 11.9,1,1, -2.971, 10511.260, 340.075, 52826.393 23/03/09,08:34:17,07,07,1, 11.9,1,1, -2.971, 10507.872, 339.522, 52818.379 23/03/09,08:34:17,08,07,1, 11.9,1,1, -2.971, 10507.687, 340.421, 52825.101 23/03/09,08:34:17,09,07,1, 11.9,1,1, -2.971, 10511.345, 339.971, 52823.874 23/03/09,08:34:17,10,07,1, 11.9,1,1, -2.971, 10506.797, 339.878, 52819.422 23/03/09,08:34:17,11,07,1, 11.9,1,1, -2.971, 10510.153, 340.451, 52827.499 23/03/09,08:34:17,12,07,1, 11.9,1,1, -2.971, 10510.338, 339.631, 52820.821 23/03/09,08:34:17,13,07,1, 11.9,1,1, -2.971, 10506.765, 340.047, 52821.954 23/03/09,08:34:17,14,07,1, 11.9,1,1, -2.971, 10511.263, 340.060, 52826.409 23/03/09,08:34:17,15,07,1, 11.9,1,1, -2.971, 10507.923, 339.536, 52818.394 23/03/09,08:34:17,16,07,1, 11.9,1,1, -2.971, 10507.660, 340.416, 52825.010 23/03/09,08:34:17,17,07,1, 11.9,1,1, -2.971, 10511.229, 339.973, 52823.977 23/03/09,08:34:17,18,07,1, 11.9,1,1, -2.971, 10506.783, 339.945, 52819.387 23/03/09,08:34:17,19,07,1, 11.9,1,1, -2.971, 10510.081, 340.517, 52827.548 23/03/09,08:34:18,00,07,1, 11.9,1,1, -2.974, 10510.079, 340.517, 52827.548 23/03/09,08:34:18,01,07,1, 11.9,1,1, -2.974, 10511.902, 340.184, 52824.857 23/03/09,08:34:18,02,07,1, 11.9,1,1, -2.974, 10506.303, 339.892, 52818.079 23/03/09,08:34:18,03,07,1, 11.9,1,1, -2.974, 10509.832, 340.804, 52828.325 23/03/09,08:34:18,04,07,1, 11.9,1,1, -2.974, 10511.033, 339.748, 52821.048 23/03/09,08:34:18,05,07,1, 11.9,1,1, -2.974, 10506.111, 340.086, 52821.011 23/03/09,08:34:18,06,07,1, 11.9,1,1, -2.974, 10511.678, 340.423, 52827.815 23/03/09,08:34:18,07,07,1, 11.9,1,1, -2.974, 10508.230, 339.460, 52817.632 23/03/09,08:34:18,08,07,1, 11.9,1,1, -2.974, 10507.021, 340.559, 52824.772 23/03/09,08:34:18,09,07,1, 11.9,1,1, -2.974, 10511.944, 340.198, 52824.927 23/03/09,08:34:18,10,07,1, 11.9,1,1, -2.974, 10506.396, 339.917, 52817.970 23/03/09,08:34:18,11,07,1, 11.9,1,1, -2.974, 10509.844, 340.846, 52828.273 23/03/09,08:34:18,12,07,1, 11.9,1,1, -2.974, 10511.092, 339.789, 52821.105 23/03/09,08:34:18,13,07,1, 11.9,1,1, -2.974, 10506.118, 340.156, 52820.952 23/03/09,08:34:18,14,07,1, 11.9,1,1, -2.974, 10511.710, 340.480, 52827.906 23/03/09,08:34:18,15,07,1, 11.9,1,1, -2.974, 10508.280, 339.554, 52817.639 23/03/09,08:34:18,16,07,1, 11.9,1,1, -2.974, 10506.982, 340.573, 52824.689 23/03/09,08:34:18,17,07,1, 11.9,1,1, -2.974, 10511.958, 340.278, 52825.030 23/03/09,08:34:18,18,07,1, 11.9,1,1, -2.974, 10506.418, 339.938, 52817.990 23/03/09,08:34:18,19,07,1, 11.9,1,1, -2.974, 10509.791, 340.878, 52828.217 23/03/09,08:34:19,00,07,1, 11.8,1,1, -2.973, 10509.787, 340.878, 52828.217 23/03/09,08:34:19,01,07,1, 11.8,1,1, -2.973, 10512.059, 340.279, 52825.193 23/03/09,08:34:19,02,07,1, 11.8,1,1, -2.973, 10506.672, 339.954, 52817.773 23/03/09,08:34:19,03,07,1, 11.8,1,1, -2.973, 10509.630, 340.908, 52827.938 23/03/09,08:34:19,04,07,1, 11.8,1,1, -2.973, 10511.352, 339.880, 52821.563 23/03/09,08:34:19,05,07,1, 11.8,1,1, -2.973, 10506.329, 340.229, 52820.541 23/03/09,08:34:19,06,07,1, 11.8,1,1, -2.973, 10511.694, 340.573, 52828.003 23/03/09,08:34:19,07,07,1, 11.8,1,1, -2.973, 10508.778, 339.584, 52817.856 23/03/09,08:34:19,08,07,1, 11.8,1,1, -2.973, 10506.944, 340.591, 52824.129 23/03/09,08:34:19,09,07,1, 11.8,1,1, -2.973, 10512.038, 340.328, 52825.244 23/03/09,08:34:19,10,07,1, 11.8,1,1, -2.973, 10506.675, 339.958, 52817.729 23/03/09,08:34:19,11,07,1, 11.8,1,1, -2.973, 10509.576, 340.944, 52827.858 23/03/09,08:34:19,12,07,1, 11.8,1,1, -2.973, 10511.460, 339.953, 52821.658 23/03/09,08:34:19,13,07,1, 11.8,1,1, -2.973, 10506.351, 340.242, 52820.556 23/03/09,08:34:19,14,07,1, 11.8,1,1, -2.973, 10511.723, 340.583, 52828.057 23/03/09,08:34:19,15,07,1, 11.8,1,1, -2.973, 10508.868, 339.646, 52817.974 23/03/09,08:34:19,16,07,1, 11.8,1,1, -2.973, 10506.920, 340.633, 52824.050 23/03/09,08:34:19,17,07,1, 11.8,1,1, -2.973, 10512.099, 340.386, 52825.262 23/03/09,08:34:19,18,07,1, 11.8,1,1, -2.973, 10506.777, 340.006, 52817.832 23/03/09,08:34:19,19,07,1, 11.8,1,1, -2.973, 10509.571, 340.943, 52827.844 23/03/09,08:34:20,00,07,1, 11.9,1,1, -2.976, 10509.570, 340.943, 52827.844 23/03/09,08:34:20,01,07,1, 11.9,1,1, -2.976, 10512.160, 340.330, 52825.775 23/03/09,08:34:20,02,07,1, 11.9,1,1, -2.976, 10506.944, 339.865, 52817.396 23/03/09,08:34:20,03,07,1, 11.9,1,1, -2.976, 10509.170, 340.881, 52827.450 23/03/09,08:34:20,04,07,1, 11.9,1,1, -2.976, 10511.878, 340.036, 52822.349 23/03/09,08:34:20,05,07,1, 11.9,1,1, -2.976, 10506.430, 340.147, 52819.886 23/03/09,08:34:20,06,07,1, 11.9,1,1, -2.976, 10511.611, 340.651, 52828.363 23/03/09,08:34:20,07,07,1, 11.9,1,1, -2.976, 10509.454, 339.599, 52818.310 23/03/09,08:34:20,08,07,1, 11.9,1,1, -2.976, 10506.738, 340.524, 52823.371 23/03/09,08:34:20,09,07,1, 11.9,1,1, -2.976, 10512.286, 340.392, 52825.919 23/03/09,08:34:20,10,07,1, 11.9,1,1, -2.976, 10506.962, 339.851, 52817.301 23/03/09,08:34:20,11,07,1, 11.9,1,1, -2.976, 10509.131, 340.922, 52827.466 23/03/09,08:34:20,12,07,1, 11.9,1,1, -2.976, 10511.901, 340.034, 52822.401 23/03/09,08:34:20,13,07,1, 11.9,1,1, -2.976, 10506.356, 340.187, 52819.854 23/03/09,08:34:20,14,07,1, 11.9,1,1, -2.976, 10511.622, 340.709, 52828.435 23/03/09,08:34:20,15,07,1, 11.9,1,1, -2.976, 10509.500, 339.603, 52818.374 23/03/09,08:34:20,16,07,1, 11.9,1,1, -2.976, 10506.710, 340.530, 52823.365 23/03/09,08:34:20,17,07,1, 11.9,1,1, -2.976, 10512.195, 340.405, 52826.014 23/03/09,08:34:20,18,07,1, 11.9,1,1, -2.976, 10507.047, 339.911, 52817.391 23/03/09,08:34:20,19,07,1, 11.9,1,1, -2.976, 10509.099, 340.991, 52827.426 23/03/09,08:34:21,00,07,1, 11.9,1,1, -2.973, 10509.094, 340.991, 52827.426 23/03/09,08:34:21,01,07,1, 11.9,1,1, -2.973, 10512.132, 340.511, 52826.290 23/03/09,08:34:21,02,07,1, 11.9,1,1, -2.973, 10507.208, 339.958, 52817.369 23/03/09,08:34:21,03,07,1, 11.9,1,1, -2.973, 10508.673, 341.058, 52826.970 23/03/09,08:34:21,04,07,1, 11.9,1,1, -2.973, 10511.878, 340.284, 52822.977 23/03/09,08:34:21,05,07,1, 11.9,1,1, -2.973, 10506.427, 340.321, 52819.654 23/03/09,08:34:21,06,07,1, 11.9,1,1, -2.973, 10511.389, 340.899, 52828.632 23/03/09,08:34:21,07,07,1, 11.9,1,1, -2.973, 10509.920, 339.801, 52819.022 23/03/09,08:34:21,08,07,1, 11.9,1,1, -2.973, 10506.596, 340.599, 52822.963 23/03/09,08:34:21,09,07,1, 11.9,1,1, -2.973, 10512.119, 340.580, 52826.474 23/03/09,08:34:21,10,07,1, 11.9,1,1, -2.973, 10507.187, 340.031, 52817.348 23/03/09,08:34:21,11,07,1, 11.9,1,1, -2.973, 10508.623, 341.138, 52826.935 23/03/09,08:34:21,12,07,1, 11.9,1,1, -2.973, 10511.976, 340.364, 52823.092 23/03/09,08:34:21,13,07,1, 11.9,1,1, -2.973, 10506.408, 340.339, 52819.544 23/03/09,08:34:21,14,07,1, 11.9,1,1, -2.973, 10511.354, 340.918, 52828.627 23/03/09,08:34:21,15,07,1, 11.9,1,1, -2.973, 10509.936, 339.855, 52819.098 23/03/09,08:34:21,16,07,1, 11.9,1,1, -2.973, 10506.558, 340.640, 52822.806 23/03/09,08:34:21,17,07,1, 11.9,1,1, -2.973, 10512.118, 340.588, 52826.496 23/03/09,08:34:21,18,07,1, 11.9,1,1, -2.973, 10507.228, 340.053, 52817.393 23/03/09,08:34:21,19,07,1, 11.9,1,1, -2.973, 10508.580, 341.138, 52826.886 23/03/09,08:34:22,00,07,1, 11.8,1,1, -2.974, 10508.577, 341.138, 52826.886 23/03/09,08:34:22,01,07,1, 11.8,1,1, -2.974, 10512.005, 340.840, 52827.030 23/03/09,08:34:22,02,07,1, 11.8,1,1, -2.974, 10507.466, 340.130, 52817.271 23/03/09,08:34:22,03,07,1, 11.8,1,1, -2.974, 10507.907, 341.261, 52826.274 23/03/09,08:34:22,04,07,1, 11.8,1,1, -2.974, 10512.018, 340.681, 52823.900 23/03/09,08:34:22,05,07,1, 11.8,1,1, -2.974, 10506.321, 340.524, 52818.976 23/03/09,08:34:22,06,07,1, 11.8,1,1, -2.974, 10510.816, 341.313, 52828.838 23/03/09,08:34:22,07,07,1, 11.8,1,1, -2.974, 10510.416, 340.168, 52819.876 23/03/09,08:34:22,08,07,1, 11.8,1,1, -2.974, 10506.268, 340.780, 52822.183 23/03/09,08:34:22,09,07,1, 11.8,1,1, -2.974, 10511.962, 340.947, 52827.150 23/03/09,08:34:22,10,07,1, 11.8,1,1, -2.974, 10507.445, 340.180, 52817.344 23/03/09,08:34:22,11,07,1, 11.8,1,1, -2.974, 10507.900, 341.304, 52826.250 23/03/09,08:34:22,12,07,1, 11.8,1,1, -2.974, 10512.007, 340.698, 52823.995 23/03/09,08:34:22,13,07,1, 11.8,1,1, -2.974, 10506.307, 340.579, 52818.998 23/03/09,08:34:22,14,07,1, 11.8,1,1, -2.974, 10510.772, 341.362, 52828.820 23/03/09,08:34:22,15,07,1, 11.8,1,1, -2.974, 10510.443, 340.207, 52819.909 23/03/09,08:34:22,16,07,1, 11.8,1,1, -2.974, 10506.288, 340.847, 52822.160 23/03/09,08:34:22,17,07,1, 11.8,1,1, -2.974, 10511.951, 340.950, 52827.251 23/03/09,08:34:22,18,07,1, 11.8,1,1, -2.974, 10507.512, 340.253, 52817.444 23/03/09,08:34:22,19,07,1, 11.8,1,1, -2.974, 10507.810, 341.337, 52826.217 23/03/09,08:34:23,00,08,1, 11.9,1,1, -2.973, 10507.809, 341.337, 52826.217 23/03/09,08:34:23,01,08,1, 11.9,1,1, -2.973, 10511.277, 341.215, 52827.022 23/03/09,08:34:23,02,08,1, 11.9,1,1, -2.973, 10508.044, 340.556, 52818.398 23/03/09,08:34:23,03,08,1, 11.9,1,1, -2.973, 10507.591, 341.382, 52824.612 23/03/09,08:34:23,04,08,1, 11.9,1,1, -2.973, 10511.242, 341.098, 52824.492 23/03/09,08:34:23,05,08,1, 11.9,1,1, -2.973, 10507.113, 340.966, 52819.816 23/03/09,08:34:23,06,08,1, 11.9,1,1, -2.973, 10509.867, 341.487, 52827.268 23/03/09,08:34:23,07,08,1, 11.9,1,1, -2.973, 10510.520, 340.760, 52821.766 23/03/09,08:34:23,08,08,1, 11.9,1,1, -2.973, 10506.866, 341.027, 52821.781 23/03/09,08:34:23,09,08,1, 11.9,1,1, -2.973, 10510.960, 341.179, 52826.546 23/03/09,08:34:23,10,08,1, 11.9,1,1, -2.973, 10508.280, 340.673, 52819.107 23/03/09,08:34:23,11,08,1, 11.9,1,1, -2.973, 10507.527, 341.404, 52824.611 23/03/09,08:34:23,12,08,1, 11.9,1,1, -2.973, 10511.175, 341.148, 52824.561 23/03/09,08:34:23,13,08,1, 11.9,1,1, -2.973, 10507.138, 341.021, 52819.726 23/03/09,08:34:23,14,08,1, 11.9,1,1, -2.973, 10509.798, 341.442, 52827.194 23/03/09,08:34:23,15,08,1, 11.9,1,1, -2.973, 10510.552, 340.814, 52821.756 23/03/09,08:34:23,16,08,1, 11.9,1,1, -2.973, 10506.868, 341.081, 52821.741 23/03/09,08:34:23,17,08,1, 11.9,1,1, -2.973, 10510.927, 341.205, 52826.580 23/03/09,08:34:23,18,08,1, 11.9,1,1, -2.973, 10508.298, 340.698, 52819.065 23/03/09,08:34:23,19,08,1, 11.9,1,1, -2.973, 10507.489, 341.412, 52824.568 23/03/09,08:34:24,00,08,1, 11.9,1,1, -2.976, 10507.483, 341.412, 52824.568 23/03/09,08:34:24,01,08,1, 11.9,1,1, -2.976, 10510.672, 341.444, 52827.004 23/03/09,08:34:24,02,08,1, 11.9,1,1, -2.976, 10508.466, 340.901, 52819.422 23/03/09,08:34:24,03,08,1, 11.9,1,1, -2.976, 10506.944, 341.533, 52823.986 23/03/09,08:34:24,04,08,1, 11.9,1,1, -2.976, 10510.995, 341.403, 52825.055 23/03/09,08:34:24,05,08,1, 11.9,1,1, -2.976, 10506.978, 341.215, 52819.419 23/03/09,08:34:24,06,08,1, 11.9,1,1, -2.976, 10509.084, 341.746, 52826.998 23/03/09,08:34:24,07,08,1, 11.9,1,1, -2.976, 10510.621, 341.140, 52822.352 23/03/09,08:34:24,08,08,1, 11.9,1,1, -2.976, 10506.656, 341.265, 52821.266 23/03/09,08:34:24,09,08,1, 11.9,1,1, -2.976, 10510.638, 341.472, 52827.020 23/03/09,08:34:24,10,08,1, 11.9,1,1, -2.976, 10508.474, 340.877, 52819.395 23/03/09,08:34:24,11,08,1, 11.9,1,1, -2.976, 10506.876, 341.556, 52823.891 23/03/09,08:34:24,12,08,1, 11.9,1,1, -2.976, 10510.947, 341.425, 52825.115 23/03/09,08:34:24,13,08,1, 11.9,1,1, -2.976, 10506.933, 341.276, 52819.343 23/03/09,08:34:24,14,08,1, 11.9,1,1, -2.976, 10509.076, 341.802, 52826.999 23/03/09,08:34:24,15,08,1, 11.9,1,1, -2.976, 10510.655, 341.121, 52822.484 23/03/09,08:34:24,16,08,1, 11.9,1,1, -2.976, 10506.588, 341.271, 52821.177 23/03/09,08:34:24,17,08,1, 11.9,1,1, -2.976, 10510.588, 341.503, 52826.999 23/03/09,08:34:24,18,08,1, 11.9,1,1, -2.976, 10508.482, 340.917, 52819.411 23/03/09,08:34:24,19,08,1, 11.9,1,1, -2.976, 10506.882, 341.594, 52823.809 23/03/09,08:34:25,00,08,1, 11.8,1,1, -2.976, 10506.874, 341.594, 52823.809 23/03/09,08:34:25,01,08,1, 11.8,1,1, -2.976, 10510.152, 341.766, 52827.451 23/03/09,08:34:25,02,08,1, 11.8,1,1, -2.976, 10508.939, 341.038, 52819.846 23/03/09,08:34:25,03,08,1, 11.8,1,1, -2.976, 10506.270, 341.565, 52822.992 23/03/09,08:34:25,04,08,1, 11.8,1,1, -2.976, 10510.765, 341.663, 52825.941 23/03/09,08:34:25,05,08,1, 11.8,1,1, -2.976, 10506.988, 341.252, 52818.831 23/03/09,08:34:25,06,08,1, 11.8,1,1, -2.976, 10508.150, 342.001, 52826.432 23/03/09,08:34:25,07,08,1, 11.8,1,1, -2.976, 10510.868, 341.400, 52823.322 23/03/09,08:34:25,08,08,1, 11.8,1,1, -2.976, 10506.351, 341.360, 52820.399 23/03/09,08:34:25,09,08,1, 11.8,1,1, -2.976, 10510.133, 341.755, 52827.424 23/03/09,08:34:25,10,08,1, 11.8,1,1, -2.976, 10508.984, 341.068, 52819.853 23/03/09,08:34:25,11,08,1, 11.8,1,1, -2.976, 10506.230, 341.541, 52822.894 23/03/09,08:34:25,12,08,1, 11.8,1,1, -2.976, 10510.832, 341.592, 52825.905 23/03/09,08:34:25,13,08,1, 11.8,1,1, -2.976, 10506.936, 341.272, 52818.785 23/03/09,08:34:25,14,08,1, 11.8,1,1, -2.976, 10508.098, 341.938, 52826.353 23/03/09,08:34:25,15,08,1, 11.8,1,1, -2.976, 10510.868, 341.433, 52823.376 23/03/09,08:34:25,16,08,1, 11.8,1,1, -2.976, 10506.288, 341.333, 52820.353 23/03/09,08:34:25,17,08,1, 11.8,1,1, -2.976, 10510.089, 341.768, 52827.472 23/03/09,08:34:25,18,08,1, 11.8,1,1, -2.976, 10508.990, 341.026, 52819.902 23/03/09,08:34:25,19,08,1, 11.8,1,1, -2.976, 10506.191, 341.588, 52822.815 23/03/09,08:34:26,00,08,1, 11.9,1,1, -2.971, 10506.190, 341.588, 52822.815 23/03/09,08:34:26,01,08,1, 11.9,1,1, -2.971, 10509.980, 341.965, 52827.704 23/03/09,08:34:26,02,08,1, 11.9,1,1, -2.971, 10509.442, 341.214, 52820.349 23/03/09,08:34:26,03,08,1, 11.9,1,1, -2.971, 10506.051, 341.660, 52822.264 23/03/09,08:34:26,04,08,1, 11.9,1,1, -2.971, 10510.796, 341.805, 52826.440 23/03/09,08:34:26,05,08,1, 11.9,1,1, -2.971, 10507.228, 341.377, 52818.592 23/03/09,08:34:26,06,08,1, 11.9,1,1, -2.971, 10507.654, 342.110, 52825.874 23/03/09,08:34:26,07,08,1, 11.9,1,1, -2.971, 10511.087, 341.665, 52824.048 23/03/09,08:34:26,08,08,1, 11.9,1,1, -2.971, 10506.315, 341.482, 52819.854 23/03/09,08:34:26,09,08,1, 11.9,1,1, -2.971, 10509.933, 342.014, 52827.739 23/03/09,08:34:26,10,08,1, 11.9,1,1, -2.971, 10509.514, 341.203, 52820.462 23/03/09,08:34:26,11,08,1, 11.9,1,1, -2.971, 10506.046, 341.639, 52822.262 23/03/09,08:34:26,12,08,1, 11.9,1,1, -2.971, 10510.733, 341.820, 52826.427 23/03/09,08:34:26,13,08,1, 11.9,1,1, -2.971, 10507.218, 341.305, 52818.592 23/03/09,08:34:26,14,08,1, 11.9,1,1, -2.971, 10507.586, 342.092, 52825.763 23/03/09,08:34:26,15,08,1, 11.9,1,1, -2.971, 10511.085, 341.639, 52824.094 23/03/09,08:34:26,16,08,1, 11.9,1,1, -2.971, 10506.373, 341.447, 52819.828 23/03/09,08:34:26,17,08,1, 11.9,1,1, -2.971, 10509.903, 342.003, 52827.667 23/03/09,08:34:26,18,08,1, 11.9,1,1, -2.971, 10509.580, 341.206, 52820.455 23/03/09,08:34:26,19,08,1, 11.9,1,1, -2.971, 10506.072, 341.649, 52822.126 23/03/09,08:34:27,00,08,1, 11.8,1,1, -2.973, 10506.065, 341.649, 52822.126 23/03/09,08:34:27,01,08,1, 11.8,1,1, -2.973, 10509.218, 342.146, 52826.914 23/03/09,08:34:27,02,08,1, 11.8,1,1, -2.973, 10510.408, 341.636, 52822.053 23/03/09,08:34:27,03,08,1, 11.8,1,1, -2.973, 10506.327, 341.680, 52821.061 23/03/09,08:34:27,04,08,1, 11.8,1,1, -2.973, 10510.307, 342.063, 52826.643 23/03/09,08:34:27,05,08,1, 11.8,1,1, -2.973, 10508.211, 341.630, 52819.464 23/03/09,08:34:27,06,08,1, 11.8,1,1, -2.973, 10507.044, 342.107, 52824.299 23/03/09,08:34:27,07,08,1, 11.8,1,1, -2.973, 10511.139, 342.052, 52825.267 23/03/09,08:34:27,08,08,1, 11.8,1,1, -2.973, 10507.153, 341.676, 52819.601 23/03/09,08:34:27,09,08,1, 11.8,1,1, -2.973, 10509.166, 342.137, 52826.897 23/03/09,08:34:27,10,08,1, 11.8,1,1, -2.973, 10510.412, 341.606, 52822.150 23/03/09,08:34:27,11,08,1, 11.8,1,1, -2.973, 10506.295, 341.683, 52821.066 23/03/09,08:34:27,12,08,1, 11.8,1,1, -2.973, 10510.334, 342.046, 52826.725 23/03/09,08:34:27,13,08,1, 11.8,1,1, -2.973, 10508.235, 341.618, 52819.439 23/03/09,08:34:27,14,08,1, 11.8,1,1, -2.973, 10506.977, 342.044, 52824.098 23/03/09,08:34:27,15,08,1, 11.8,1,1, -2.973, 10511.113, 342.056, 52825.267 23/03/09,08:34:27,16,08,1, 11.8,1,1, -2.973, 10507.138, 341.675, 52819.536 23/03/09,08:34:27,17,08,1, 11.8,1,1, -2.973, 10509.154, 342.165, 52826.812 23/03/09,08:34:27,18,08,1, 11.8,1,1, -2.973, 10510.436, 341.657, 52822.203 23/03/09,08:34:27,19,08,1, 11.8,1,1, -2.973, 10506.312, 341.611, 52820.905 23/03/09,08:34:28,00,08,1, 11.9,1,1, -2.975, 10506.307, 341.611, 52820.905 23/03/09,08:34:28,01,08,1, 11.9,1,1, -2.975, 10508.948, 342.438, 52826.652 23/03/09,08:34:28,02,08,1, 11.9,1,1, -2.975, 10510.907, 341.931, 52822.791 23/03/09,08:34:28,03,08,1, 11.9,1,1, -2.975, 10506.510, 341.870, 52820.576 23/03/09,08:34:28,04,08,1, 11.9,1,1, -2.975, 10510.301, 342.283, 52826.929 23/03/09,08:34:28,05,08,1, 11.9,1,1, -2.975, 10508.752, 341.815, 52819.635 23/03/09,08:34:28,06,08,1, 11.9,1,1, -2.975, 10506.728, 342.258, 52823.403 23/03/09,08:34:28,07,08,1, 11.9,1,1, -2.975, 10511.179, 342.347, 52825.768 23/03/09,08:34:28,08,08,1, 11.9,1,1, -2.975, 10507.365, 341.932, 52819.371 23/03/09,08:34:28,09,08,1, 11.9,1,1, -2.975, 10508.891, 342.429, 52826.634 23/03/09,08:34:28,10,08,1, 11.9,1,1, -2.975, 10510.919, 341.967, 52822.867 23/03/09,08:34:28,11,08,1, 11.9,1,1, -2.975, 10506.491, 341.871, 52820.524 23/03/09,08:34:28,12,08,1, 11.9,1,1, -2.975, 10510.282, 342.259, 52826.895 23/03/09,08:34:28,13,08,1, 11.9,1,1, -2.975, 10508.786, 341.759, 52819.651 23/03/09,08:34:28,14,08,1, 11.9,1,1, -2.975, 10506.727, 342.201, 52823.310 23/03/09,08:34:28,15,08,1, 11.9,1,1, -2.975, 10511.084, 342.284, 52825.694 23/03/09,08:34:28,16,08,1, 11.9,1,1, -2.975, 10507.414, 341.911, 52819.265 23/03/09,08:34:28,17,08,1, 11.9,1,1, -2.975, 10508.850, 342.392, 52826.448 23/03/09,08:34:28,18,08,1, 11.9,1,1, -2.975, 10510.929, 341.938, 52822.829 23/03/09,08:34:28,19,08,1, 11.9,1,1, -2.975, 10506.525, 341.839, 52820.382 23/03/09,08:34:29,00,08,1, 11.9,1,1, -2.974, 10506.524, 341.839, 52820.382 23/03/09,08:34:29,01,08,1, 11.9,1,1, -2.974, 10508.779, 342.602, 52826.222 23/03/09,08:34:29,02,08,1, 11.9,1,1, -2.974, 10511.210, 342.192, 52823.324 23/03/09,08:34:29,03,08,1, 11.9,1,1, -2.974, 10506.786, 342.044, 52820.330 23/03/09,08:34:29,04,08,1, 11.9,1,1, -2.974, 10510.260, 342.445, 52826.825 23/03/09,08:34:29,05,08,1, 11.9,1,1, -2.974, 10509.214, 341.981, 52819.909 23/03/09,08:34:29,06,08,1, 11.9,1,1, -2.974, 10506.733, 342.290, 52822.831 23/03/09,08:34:29,07,08,1, 11.9,1,1, -2.974, 10511.149, 342.480, 52825.840 23/03/09,08:34:29,08,08,1, 11.9,1,1, -2.974, 10507.646, 342.140, 52819.275 23/03/09,08:34:29,09,08,1, 11.9,1,1, -2.974, 10508.714, 342.585, 52826.099 23/03/09,08:34:29,10,08,1, 11.9,1,1, -2.974, 10511.166, 342.203, 52823.350 23/03/09,08:34:29,11,08,1, 11.9,1,1, -2.974, 10506.899, 342.013, 52820.276 23/03/09,08:34:29,12,08,1, 11.9,1,1, -2.974, 10510.285, 342.434, 52826.802 23/03/09,08:34:29,13,08,1, 11.9,1,1, -2.974, 10509.266, 341.931, 52819.920 23/03/09,08:34:29,14,08,1, 11.9,1,1, -2.974, 10506.772, 342.320, 52822.699 23/03/09,08:34:29,15,08,1, 11.9,1,1, -2.974, 10511.133, 342.446, 52825.825 23/03/09,08:34:29,16,08,1, 11.9,1,1, -2.974, 10507.695, 342.104, 52819.253 23/03/09,08:34:29,17,08,1, 11.9,1,1, -2.974, 10508.747, 342.610, 52826.159 23/03/09,08:34:29,18,08,1, 11.9,1,1, -2.974, 10511.275, 342.191, 52823.394 23/03/09,08:34:29,19,08,1, 11.9,1,1, -2.974, 10506.919, 342.013, 52820.306 23/03/09,08:34:30,00,08,1, 11.8,1,1, -2.973, 10506.916, 342.013, 52820.306 23/03/09,08:34:30,01,08,1, 11.8,1,1, -2.973, 10508.173, 342.643, 52825.028 23/03/09,08:34:30,02,08,1, 11.8,1,1, -2.973, 10511.766, 342.526, 52824.590 23/03/09,08:34:30,03,08,1, 11.8,1,1, -2.973, 10507.319, 342.066, 52819.533 23/03/09,08:34:30,04,08,1, 11.8,1,1, -2.973, 10509.932, 342.596, 52826.570 23/03/09,08:34:30,05,08,1, 11.8,1,1, -2.973, 10510.224, 342.207, 52820.927 23/03/09,08:34:30,06,08,1, 11.8,1,1, -2.973, 10506.591, 342.270, 52821.327 23/03/09,08:34:30,07,08,1, 11.8,1,1, -2.973, 10511.019, 342.709, 52826.397 23/03/09,08:34:30,08,08,1, 11.8,1,1, -2.973, 10508.478, 342.223, 52819.243 23/03/09,08:34:30,09,08,1, 11.8,1,1, -2.973, 10508.115, 342.621, 52824.894 23/03/09,08:34:30,10,08,1, 11.8,1,1, -2.973, 10511.810, 342.555, 52824.613 23/03/09,08:34:30,11,08,1, 11.8,1,1, -2.973, 10507.330, 342.103, 52819.488 23/03/09,08:34:30,12,08,1, 11.8,1,1, -2.973, 10509.884, 342.617, 52826.675 23/03/09,08:34:30,13,08,1, 11.8,1,1, -2.973, 10510.240, 342.205, 52821.021 23/03/09,08:34:30,14,08,1, 11.8,1,1, -2.973, 10506.609, 342.240, 52821.273 23/03/09,08:34:30,15,08,1, 11.8,1,1, -2.973, 10511.027, 342.785, 52826.439 23/03/09,08:34:30,16,08,1, 11.8,1,1, -2.973, 10508.514, 342.236, 52819.325 23/03/09,08:34:30,17,08,1, 11.8,1,1, -2.973, 10508.121, 342.645, 52824.873 23/03/09,08:34:30,18,08,1, 11.8,1,1, -2.973, 10511.794, 342.578, 52824.707 23/03/09,08:34:30,19,08,1, 11.8,1,1, -2.973, 10507.414, 342.148, 52819.515 23/03/09,08:34:31,00,08,1, 11.9,1,1, -2.975, 10507.408, 342.148, 52819.515 23/03/09,08:34:31,01,08,1, 11.9,1,1, -2.975, 10508.095, 342.732, 52824.529 23/03/09,08:34:31,02,08,1, 11.9,1,1, -2.975, 10511.858, 342.708, 52824.854 23/03/09,08:34:31,03,08,1, 11.9,1,1, -2.975, 10507.716, 342.269, 52819.567 23/03/09,08:34:31,04,08,1, 11.9,1,1, -2.975, 10509.873, 342.723, 52826.594 23/03/09,08:34:31,05,08,1, 11.9,1,1, -2.975, 10510.598, 342.305, 52821.406 23/03/09,08:34:31,06,08,1, 11.9,1,1, -2.975, 10506.858, 342.360, 52821.079 23/03/09,08:34:31,07,08,1, 11.9,1,1, -2.975, 10510.986, 342.839, 52826.431 23/03/09,08:34:31,08,08,1, 11.9,1,1, -2.975, 10508.756, 342.418, 52819.397 23/03/09,08:34:31,09,08,1, 11.9,1,1, -2.975, 10508.105, 342.776, 52824.490 23/03/09,08:34:31,10,08,1, 11.9,1,1, -2.975, 10511.863, 342.729, 52824.898 23/03/09,08:34:31,11,08,1, 11.9,1,1, -2.975, 10507.710, 342.307, 52819.597 23/03/09,08:34:31,12,08,1, 11.9,1,1, -2.975, 10509.869, 342.796, 52826.582 23/03/09,08:34:31,13,08,1, 11.9,1,1, -2.975, 10510.648, 342.299, 52821.513 23/03/09,08:34:31,14,08,1, 11.9,1,1, -2.975, 10506.807, 342.427, 52820.989 23/03/09,08:34:31,15,08,1, 11.9,1,1, -2.975, 10510.981, 342.873, 52826.444 23/03/09,08:34:31,16,08,1, 11.9,1,1, -2.975, 10508.784, 342.419, 52819.429 23/03/09,08:34:31,17,08,1, 11.9,1,1, -2.975, 10508.048, 342.839, 52824.402 23/03/09,08:34:31,18,08,1, 11.9,1,1, -2.975, 10511.899, 342.796, 52824.969 23/03/09,08:34:31,19,08,1, 11.9,1,1, -2.975, 10507.711, 342.343, 52819.525 23/03/09,08:34:32,00,08,1, 11.9,1,1, -2.972, 10507.709, 342.343, 52819.525 23/03/09,08:34:32,01,08,1, 11.9,1,1, -2.972, 10507.323, 342.961, 52823.098 23/03/09,08:34:32,02,08,1, 11.9,1,1, -2.972, 10512.063, 343.292, 52826.266 23/03/09,08:34:32,03,08,1, 11.9,1,1, -2.972, 10507.973, 342.505, 52818.460 23/03/09,08:34:32,04,08,1, 11.9,1,1, -2.972, 10509.847, 343.110, 52826.483 23/03/09,08:34:32,05,08,1, 11.9,1,1, -2.972, 10511.045, 342.710, 52821.947 23/03/09,08:34:32,06,08,1, 11.9,1,1, -2.972, 10506.849, 342.677, 52820.636 23/03/09,08:34:32,07,08,1, 11.9,1,1, -2.972, 10510.962, 343.230, 52826.686 23/03/09,08:34:32,08,08,1, 11.9,1,1, -2.972, 10509.089, 342.759, 52819.533 23/03/09,08:34:32,09,08,1, 11.9,1,1, -2.972, 10507.872, 343.132, 52824.185 23/03/09,08:34:32,10,08,1, 11.9,1,1, -2.972, 10512.031, 343.188, 52825.453 23/03/09,08:34:32,11,08,1, 11.9,1,1, -2.972, 10507.897, 342.650, 52819.453 23/03/09,08:34:32,12,08,1, 11.9,1,1, -2.972, 10509.832, 343.156, 52826.631 23/03/09,08:34:32,13,08,1, 11.9,1,1, -2.972, 10511.075, 342.812, 52822.036 23/03/09,08:34:32,14,08,1, 11.9,1,1, -2.972, 10506.860, 342.729, 52820.681 23/03/09,08:34:32,15,08,1, 11.9,1,1, -2.972, 10510.971, 343.258, 52826.738 23/03/09,08:34:32,16,08,1, 11.9,1,1, -2.972, 10509.139, 342.812, 52819.595 23/03/09,08:34:32,17,08,1, 11.9,1,1, -2.972, 10507.818, 343.183, 52824.148 23/03/09,08:34:32,18,08,1, 11.9,1,1, -2.972, 10512.032, 343.263, 52825.499 23/03/09,08:34:32,19,08,1, 11.9,1,1, -2.972, 10507.978, 342.744, 52819.494 23/03/09,08:34:33,00,09,1, 11.9,1,1, -2.972, 10507.976, 342.744, 52819.494 23/03/09,08:34:33,01,09,1, 11.9,1,1, -2.972, 10507.786, 343.325, 52823.855 23/03/09,08:34:33,02,09,1, 11.9,1,1, -2.972, 10512.004, 343.415, 52825.660 23/03/09,08:34:33,03,09,1, 11.9,1,1, -2.972, 10508.216, 342.933, 52819.607 23/03/09,08:34:33,04,09,1, 11.9,1,1, -2.972, 10509.783, 343.332, 52826.440 23/03/09,08:34:33,05,09,1, 11.9,1,1, -2.972, 10511.305, 342.990, 52822.372 23/03/09,08:34:33,06,09,1, 11.9,1,1, -2.972, 10507.140, 342.858, 52820.624 23/03/09,08:34:33,07,09,1, 11.9,1,1, -2.972, 10510.965, 343.372, 52826.606 23/03/09,08:34:33,08,09,1, 11.9,1,1, -2.972, 10509.360, 342.998, 52819.801 23/03/09,08:34:33,09,09,1, 11.9,1,1, -2.972, 10507.812, 343.315, 52823.775 23/03/09,08:34:33,10,09,1, 11.9,1,1, -2.972, 10512.020, 343.426, 52825.603 23/03/09,08:34:33,11,09,1, 11.9,1,1, -2.972, 10508.182, 342.947, 52819.616 23/03/09,08:34:33,12,09,1, 11.9,1,1, -2.972, 10509.756, 343.341, 52826.424 23/03/09,08:34:33,13,09,1, 11.9,1,1, -2.972, 10511.367, 343.042, 52822.488 23/03/09,08:34:33,14,09,1, 11.9,1,1, -2.972, 10507.157, 342.889, 52820.633 23/03/09,08:34:33,15,09,1, 11.9,1,1, -2.972, 10510.948, 343.423, 52826.646 23/03/09,08:34:33,16,09,1, 11.9,1,1, -2.972, 10509.351, 342.958, 52819.777 23/03/09,08:34:33,17,09,1, 11.9,1,1, -2.972, 10507.780, 343.334, 52823.723 23/03/09,08:34:33,18,09,1, 11.9,1,1, -2.972, 10512.036, 343.416, 52825.613 23/03/09,08:34:33,19,09,1, 11.9,1,1, -2.972, 10508.234, 342.959, 52819.569 23/03/09,08:34:34,00,09,1, 11.9,1,1, -2.974, 10508.226, 342.959, 52819.569 23/03/09,08:34:34,01,09,1, 11.9,1,1, -2.974, 10507.229, 343.321, 52823.141 23/03/09,08:34:34,02,09,1, 11.9,1,1, -2.974, 10512.277, 343.626, 52826.451 23/03/09,08:34:34,03,09,1, 11.9,1,1, -2.974, 10508.215, 342.962, 52818.796 23/03/09,08:34:34,04,09,1, 11.9,1,1, -2.974, 10509.451, 343.459, 52826.525 23/03/09,08:34:34,05,09,1, 11.9,1,1, -2.974, 10511.894, 343.148, 52822.966 23/03/09,08:34:34,06,09,1, 11.9,1,1, -2.974, 10506.834, 342.847, 52819.729 23/03/09,08:34:34,07,09,1, 11.9,1,1, -2.974, 10510.893, 343.503, 52827.314 23/03/09,08:34:34,08,09,1, 11.9,1,1, -2.974, 10509.647, 342.915, 52819.570 23/03/09,08:34:34,09,09,1, 11.9,1,1, -2.974, 10507.243, 343.283, 52823.068 23/03/09,08:34:34,10,09,1, 11.9,1,1, -2.974, 10512.277, 343.617, 52826.397 23/03/09,08:34:34,11,09,1, 11.9,1,1, -2.974, 10508.177, 342.968, 52818.786 23/03/09,08:34:34,12,09,1, 11.9,1,1, -2.974, 10509.392, 343.413, 52826.555 23/03/09,08:34:34,13,09,1, 11.9,1,1, -2.974, 10511.932, 343.131, 52823.005 23/03/09,08:34:34,14,09,1, 11.9,1,1, -2.974, 10506.880, 342.839, 52819.606 23/03/09,08:34:34,15,09,1, 11.9,1,1, -2.974, 10510.903, 343.574, 52827.339 23/03/09,08:34:34,16,09,1, 11.9,1,1, -2.974, 10509.772, 342.996, 52819.615 23/03/09,08:34:34,17,09,1, 11.9,1,1, -2.974, 10507.255, 343.305, 52823.042 23/03/09,08:34:34,18,09,1, 11.9,1,1, -2.974, 10512.304, 343.631, 52826.466 23/03/09,08:34:34,19,09,1, 11.9,1,1, -2.974, 10508.178, 342.922, 52818.838 23/03/09,08:34:35,00,08,1, 11.9,1,1, -2.974, 10508.176, 342.922, 52818.838 23/03/09,08:34:35,01,08,1, 11.9,1,1, -2.974, 10507.248, 343.414, 52822.757 23/03/09,08:34:35,02,08,1, 11.9,1,1, -2.974, 10512.232, 343.728, 52826.457 23/03/09,08:34:35,03,08,1, 11.9,1,1, -2.974, 10508.447, 343.075, 52818.958 23/03/09,08:34:35,04,08,1, 11.9,1,1, -2.974, 10509.369, 343.610, 52826.260 23/03/09,08:34:35,05,08,1, 11.9,1,1, -2.974, 10512.069, 343.365, 52823.367 23/03/09,08:34:35,06,08,1, 11.9,1,1, -2.974, 10507.095, 343.011, 52819.616 23/03/09,08:34:35,07,08,1, 11.9,1,1, -2.974, 10510.943, 343.677, 52827.187 23/03/09,08:34:35,08,08,1, 11.9,1,1, -2.974, 10510.006, 343.126, 52819.796 23/03/09,08:34:35,09,08,1, 11.9,1,1, -2.974, 10507.270, 343.434, 52822.733 23/03/09,08:34:35,10,08,1, 11.9,1,1, -2.974, 10512.225, 343.781, 52826.496 23/03/09,08:34:35,11,08,1, 11.9,1,1, -2.974, 10508.490, 343.132, 52818.931 23/03/09,08:34:35,12,08,1, 11.9,1,1, -2.974, 10509.402, 343.616, 52826.210 23/03/09,08:34:35,13,08,1, 11.9,1,1, -2.974, 10512.139, 343.376, 52823.352 23/03/09,08:34:35,14,08,1, 11.9,1,1, -2.974, 10507.114, 343.062, 52819.592 23/03/09,08:34:35,15,08,1, 11.9,1,1, -2.974, 10510.901, 343.698, 52827.212 23/03/09,08:34:35,16,08,1, 11.9,1,1, -2.974, 10510.104, 343.216, 52819.920 23/03/09,08:34:35,17,08,1, 11.9,1,1, -2.974, 10507.239, 343.452, 52822.687 23/03/09,08:34:35,18,08,1, 11.9,1,1, -2.974, 10512.273, 343.868, 52826.547 23/03/09,08:34:35,19,08,1, 11.9,1,1, -2.974, 10508.562, 343.195, 52818.946 23/03/09,08:34:36,00,08,1, 11.9,1,1, -2.973, 10508.560, 343.195, 52818.946 23/03/09,08:34:36,01,08,1, 11.9,1,1, -2.973, 10507.595, 343.595, 52821.702 23/03/09,08:34:36,02,08,1, 11.9,1,1, -2.973, 10511.754, 344.058, 52826.362 23/03/09,08:34:36,03,08,1, 11.9,1,1, -2.973, 10509.469, 343.517, 52819.921 23/03/09,08:34:36,04,08,1, 11.9,1,1, -2.973, 10509.148, 343.775, 52824.852 23/03/09,08:34:36,05,08,1, 11.9,1,1, -2.973, 10512.297, 343.813, 52824.391 23/03/09,08:34:36,06,08,1, 11.9,1,1, -2.973, 10508.075, 343.308, 52819.717 23/03/09,08:34:36,07,08,1, 11.9,1,1, -2.973, 10510.380, 343.850, 52826.124 23/03/09,08:34:36,08,08,1, 11.9,1,1, -2.973, 10510.665, 343.644, 52821.244 23/03/09,08:34:36,09,08,1, 11.9,1,1, -2.973, 10507.623, 343.613, 52821.659 23/03/09,08:34:36,10,08,1, 11.9,1,1, -2.973, 10511.751, 344.083, 52826.405 23/03/09,08:34:36,11,08,1, 11.9,1,1, -2.973, 10509.469, 343.615, 52819.927 23/03/09,08:34:36,12,08,1, 11.9,1,1, -2.973, 10509.128, 343.830, 52824.843 23/03/09,08:34:36,13,08,1, 11.9,1,1, -2.973, 10512.265, 343.923, 52824.499 23/03/09,08:34:36,14,08,1, 11.9,1,1, -2.973, 10508.160, 343.370, 52819.702 23/03/09,08:34:36,15,08,1, 11.9,1,1, -2.973, 10510.445, 343.919, 52826.272 23/03/09,08:34:36,16,08,1, 11.9,1,1, -2.973, 10510.749, 343.700, 52821.240 23/03/09,08:34:36,17,08,1, 11.9,1,1, -2.973, 10507.624, 343.668, 52821.639 23/03/09,08:34:36,18,08,1, 11.9,1,1, -2.973, 10511.759, 344.205, 52826.374 23/03/09,08:34:36,19,08,1, 11.9,1,1, -2.973, 10509.546, 343.695, 52819.956 23/03/09,08:34:37,00,07,1, 11.7,1,1, -2.971, 10509.545, 343.695, 52819.956 23/03/09,08:34:37,01,07,1, 11.7,1,1, -2.971, 10507.761, 343.876, 52821.446 23/03/09,08:34:37,02,07,1, 11.7,1,1, -2.971, 10511.705, 344.321, 52826.279 23/03/09,08:34:37,03,07,1, 11.7,1,1, -2.971, 10509.754, 343.956, 52820.139 23/03/09,08:34:37,04,07,1, 11.7,1,1, -2.971, 10509.192, 344.064, 52824.615 23/03/09,08:34:37,05,07,1, 11.7,1,1, -2.971, 10512.406, 344.163, 52824.720 23/03/09,08:34:37,06,07,1, 11.7,1,1, -2.971, 10508.426, 343.663, 52819.809 23/03/09,08:34:37,07,07,1, 11.7,1,1, -2.971, 10510.424, 344.137, 52826.036 23/03/09,08:34:37,08,07,1, 11.7,1,1, -2.971, 10510.969, 343.945, 52821.540 23/03/09,08:34:37,09,07,1, 11.7,1,1, -2.971, 10507.792, 343.904, 52821.437 23/03/09,08:34:37,10,07,1, 11.7,1,1, -2.971, 10511.706, 344.444, 52826.359 23/03/09,08:34:37,11,07,1, 11.7,1,1, -2.971, 10509.708, 344.028, 52820.168 23/03/09,08:34:37,12,07,1, 11.7,1,1, -2.971, 10509.212, 344.134, 52824.674 23/03/09,08:34:37,13,07,1, 11.7,1,1, -2.971, 10512.376, 344.200, 52824.753 23/03/09,08:34:37,14,07,1, 11.7,1,1, -2.971, 10508.420, 343.707, 52819.911 23/03/09,08:34:37,15,07,1, 11.7,1,1, -2.971, 10510.405, 344.205, 52826.074 23/03/09,08:34:37,16,07,1, 11.7,1,1, -2.971, 10511.022, 344.086, 52821.578 23/03/09,08:34:37,17,07,1, 11.7,1,1, -2.971, 10507.810, 343.990, 52821.558 23/03/09,08:34:37,18,07,1, 11.7,1,1, -2.971, 10511.725, 344.527, 52826.374 23/03/09,08:34:37,19,07,1, 11.7,1,1, -2.971, 10509.810, 344.044, 52820.256 23/03/09,08:34:38,00,07,1, 11.9,1,1, -2.971, 10509.803, 344.044, 52820.256 23/03/09,08:34:38,01,07,1, 11.9,1,1, -2.971, 10508.131, 344.134, 52821.601 23/03/09,08:34:38,02,07,1, 11.9,1,1, -2.971, 10511.527, 344.582, 52825.872 23/03/09,08:34:38,03,07,1, 11.9,1,1, -2.971, 10509.947, 344.294, 52820.594 23/03/09,08:34:38,04,07,1, 11.9,1,1, -2.971, 10509.430, 344.378, 52824.463 23/03/09,08:34:38,05,07,1, 11.9,1,1, -2.971, 10512.281, 344.445, 52824.627 23/03/09,08:34:38,06,07,1, 11.9,1,1, -2.971, 10508.886, 344.043, 52820.345 23/03/09,08:34:38,07,07,1, 11.9,1,1, -2.971, 10510.540, 344.310, 52825.617 23/03/09,08:34:38,08,07,1, 11.9,1,1, -2.971, 10511.078, 344.263, 52821.856 23/03/09,08:34:38,09,07,1, 11.9,1,1, -2.971, 10508.192, 344.154, 52821.580 23/03/09,08:34:38,10,07,1, 11.9,1,1, -2.971, 10511.622, 344.647, 52825.904 23/03/09,08:34:38,11,07,1, 11.9,1,1, -2.971, 10509.957, 344.389, 52820.619 23/03/09,08:34:38,12,07,1, 11.9,1,1, -2.971, 10509.471, 344.416, 52824.449 23/03/09,08:34:38,13,07,1, 11.9,1,1, -2.971, 10512.353, 344.554, 52824.727 23/03/09,08:34:38,14,07,1, 11.9,1,1, -2.971, 10508.927, 344.118, 52820.434 23/03/09,08:34:38,15,07,1, 11.9,1,1, -2.971, 10510.578, 344.415, 52825.695 23/03/09,08:34:38,16,07,1, 11.9,1,1, -2.971, 10511.124, 344.361, 52821.893 23/03/09,08:34:38,17,07,1, 11.9,1,1, -2.971, 10508.185, 344.299, 52821.617 23/03/09,08:34:38,18,07,1, 11.9,1,1, -2.971, 10511.596, 344.701, 52825.908 23/03/09,08:34:38,19,07,1, 11.9,1,1, -2.971, 10510.051, 344.430, 52820.686 23/03/09,08:34:39,00,07,1, 11.9,1,1, -2.971, 10510.045, 344.430, 52820.686 23/03/09,08:34:39,01,07,1, 11.9,1,1, -2.971, 10508.109, 344.442, 52821.821 23/03/09,08:34:39,02,07,1, 11.9,1,1, -2.971, 10512.277, 344.787, 52826.287 23/03/09,08:34:39,03,07,1, 11.9,1,1, -2.971, 10509.762, 344.412, 52819.722 23/03/09,08:34:39,04,07,1, 11.9,1,1, -2.971, 10509.743, 344.756, 52825.211 23/03/09,08:34:39,05,07,1, 11.9,1,1, -2.971, 10512.920, 344.638, 52824.408 23/03/09,08:34:39,06,07,1, 11.9,1,1, -2.971, 10508.713, 344.233, 52819.960 23/03/09,08:34:39,07,07,1, 11.9,1,1, -2.971, 10511.258, 344.694, 52826.594 23/03/09,08:34:39,08,07,1, 11.9,1,1, -2.971, 10511.303, 344.407, 52820.956 23/03/09,08:34:39,09,07,1, 11.9,1,1, -2.971, 10508.169, 344.468, 52821.803 23/03/09,08:34:39,10,07,1, 11.9,1,1, -2.971, 10512.334, 344.888, 52826.273 23/03/09,08:34:39,11,07,1, 11.9,1,1, -2.971, 10509.845, 344.455, 52819.691 23/03/09,08:34:39,12,07,1, 11.9,1,1, -2.971, 10509.748, 344.792, 52825.222 23/03/09,08:34:39,13,07,1, 11.9,1,1, -2.971, 10512.947, 344.714, 52824.505 23/03/09,08:34:39,14,07,1, 11.9,1,1, -2.971, 10508.742, 344.310, 52820.023 23/03/09,08:34:39,15,07,1, 11.9,1,1, -2.971, 10511.293, 344.721, 52826.569 23/03/09,08:34:39,16,07,1, 11.9,1,1, -2.971, 10511.398, 344.415, 52821.172 23/03/09,08:34:39,17,07,1, 11.9,1,1, -2.971, 10508.182, 344.543, 52821.823 23/03/09,08:34:39,18,07,1, 11.9,1,1, -2.971, 10512.333, 344.914, 52826.332 23/03/09,08:34:39,19,07,1, 11.9,1,1, -2.971, 10509.849, 344.539, 52819.714 23/03/09,08:34:40,00,07,1, 11.9,1,1, -2.974, 10509.845, 344.539, 52819.714 23/03/09,08:34:40,01,07,1, 11.9,1,1, -2.974, 10508.383, 344.734, 52822.554 23/03/09,08:34:40,02,07,1, 11.9,1,1, -2.974, 10512.727, 344.959, 52826.031 23/03/09,08:34:40,03,07,1, 11.9,1,1, -2.974, 10509.472, 344.527, 52819.199 23/03/09,08:34:40,04,07,1, 11.9,1,1, -2.974, 10510.240, 345.035, 52825.948 23/03/09,08:34:40,05,07,1, 11.9,1,1, -2.974, 10513.033, 344.670, 52823.712 23/03/09,08:34:40,06,07,1, 11.9,1,1, -2.974, 10508.657, 344.514, 52820.294 23/03/09,08:34:40,07,07,1, 11.9,1,1, -2.974, 10511.969, 344.912, 52826.966 23/03/09,08:34:40,08,07,1, 11.9,1,1, -2.974, 10511.186, 344.409, 52820.288 23/03/09,08:34:40,09,07,1, 11.9,1,1, -2.974, 10508.394, 344.748, 52822.535 23/03/09,08:34:40,10,07,1, 11.9,1,1, -2.974, 10512.735, 344.975, 52825.961 23/03/09,08:34:40,11,07,1, 11.9,1,1, -2.974, 10509.500, 344.659, 52819.284 23/03/09,08:34:40,12,07,1, 11.9,1,1, -2.974, 10510.255, 345.102, 52825.974 23/03/09,08:34:40,13,07,1, 11.9,1,1, -2.974, 10513.025, 344.772, 52823.812 23/03/09,08:34:40,14,07,1, 11.9,1,1, -2.974, 10508.729, 344.569, 52820.307 23/03/09,08:34:40,15,07,1, 11.9,1,1, -2.974, 10511.994, 344.941, 52826.972 23/03/09,08:34:40,16,07,1, 11.9,1,1, -2.974, 10511.268, 344.499, 52820.356 23/03/09,08:34:40,17,07,1, 11.9,1,1, -2.974, 10508.432, 344.869, 52822.493 23/03/09,08:34:40,18,07,1, 11.9,1,1, -2.974, 10512.827, 345.062, 52826.063 23/03/09,08:34:40,19,07,1, 11.9,1,1, -2.974, 10509.576, 344.638, 52819.306 23/03/09,08:34:41,00,08,1, 11.9,1,1, -2.977, 10509.570, 344.638, 52819.306 23/03/09,08:34:41,01,08,1, 11.9,1,1, -2.977, 10508.822, 344.905, 52822.482 23/03/09,08:34:41,02,08,1, 11.9,1,1, -2.977, 10513.144, 345.073, 52825.953 23/03/09,08:34:41,03,08,1, 11.9,1,1, -2.977, 10509.898, 344.730, 52819.297 23/03/09,08:34:41,04,08,1, 11.9,1,1, -2.977, 10510.630, 345.227, 52825.899 23/03/09,08:34:41,05,08,1, 11.9,1,1, -2.977, 10513.428, 344.887, 52823.748 23/03/09,08:34:41,06,08,1, 11.9,1,1, -2.977, 10509.145, 344.710, 52820.324 23/03/09,08:34:41,07,08,1, 11.9,1,1, -2.977, 10512.365, 345.069, 52826.983 23/03/09,08:34:41,08,08,1, 11.9,1,1, -2.977, 10511.636, 344.576, 52820.400 23/03/09,08:34:41,09,08,1, 11.9,1,1, -2.977, 10508.909, 344.955, 52822.535 23/03/09,08:34:41,10,08,1, 11.9,1,1, -2.977, 10513.136, 345.064, 52825.941 23/03/09,08:34:41,11,08,1, 11.9,1,1, -2.977, 10509.954, 344.747, 52819.306 23/03/09,08:34:41,12,08,1, 11.9,1,1, -2.977, 10510.637, 345.291, 52825.811 23/03/09,08:34:41,13,08,1, 11.9,1,1, -2.977, 10513.480, 344.924, 52823.839 23/03/09,08:34:41,14,08,1, 11.9,1,1, -2.977, 10509.224, 344.764, 52820.328 23/03/09,08:34:41,15,08,1, 11.9,1,1, -2.977, 10512.359, 345.095, 52826.953 23/03/09,08:34:41,16,08,1, 11.9,1,1, -2.977, 10511.792, 344.594, 52820.470 23/03/09,08:34:41,17,08,1, 11.9,1,1, -2.977, 10508.941, 344.941, 52822.476 23/03/09,08:34:41,18,08,1, 11.9,1,1, -2.977, 10513.201, 345.115, 52826.016 23/03/09,08:34:41,19,08,1, 11.9,1,1, -2.977, 10510.090, 344.804, 52819.436 23/03/09,08:34:42,00,07,1, 11.9,1,1, -2.971, 10510.087, 344.804, 52819.436 23/03/09,08:34:42,01,07,1, 11.9,1,1, -2.971, 10508.962, 345.145, 52822.345 23/03/09,08:34:42,02,07,1, 11.9,1,1, -2.971, 10513.331, 345.429, 52826.139 23/03/09,08:34:42,03,07,1, 11.9,1,1, -2.971, 10510.171, 345.033, 52819.234 23/03/09,08:34:42,04,07,1, 11.9,1,1, -2.971, 10510.699, 345.575, 52825.794 23/03/09,08:34:42,05,07,1, 11.9,1,1, -2.971, 10513.749, 345.227, 52824.017 23/03/09,08:34:42,06,07,1, 11.9,1,1, -2.971, 10509.361, 345.002, 52820.136 23/03/09,08:34:42,07,07,1, 11.9,1,1, -2.971, 10512.483, 345.430, 52827.098 23/03/09,08:34:42,08,07,1, 11.9,1,1, -2.971, 10512.042, 344.923, 52820.544 23/03/09,08:34:42,09,07,1, 11.9,1,1, -2.971, 10509.002, 345.238, 52822.241 23/03/09,08:34:42,10,07,1, 11.9,1,1, -2.971, 10513.361, 345.484, 52826.203 23/03/09,08:34:42,11,07,1, 11.9,1,1, -2.971, 10510.253, 345.045, 52819.201 23/03/09,08:34:42,12,07,1, 11.9,1,1, -2.971, 10510.695, 345.581, 52825.759 23/03/09,08:34:42,13,07,1, 11.9,1,1, -2.971, 10513.789, 345.277, 52824.074 23/03/09,08:34:42,14,07,1, 11.9,1,1, -2.971, 10509.367, 345.085, 52820.135 23/03/09,08:34:42,15,07,1, 11.9,1,1, -2.971, 10512.545, 345.480, 52827.097 23/03/09,08:34:42,16,07,1, 11.9,1,1, -2.971, 10512.071, 344.916, 52820.531 23/03/09,08:34:42,17,07,1, 11.9,1,1, -2.971, 10509.009, 345.271, 52822.214 23/03/09,08:34:42,18,07,1, 11.9,1,1, -2.971, 10513.402, 345.467, 52826.101 23/03/09,08:34:42,19,07,1, 11.9,1,1, -2.971, 10510.277, 345.087, 52819.226 23/03/09,08:34:43,00,07,1, 11.9,1,1, -2.973, 10510.271, 345.087, 52819.226 23/03/09,08:34:43,01,07,1, 11.9,1,1, -2.973, 10509.262, 345.406, 52822.263 23/03/09,08:34:43,02,07,1, 11.9,1,1, -2.973, 10513.561, 345.621, 52825.961 23/03/09,08:34:43,03,07,1, 11.9,1,1, -2.973, 10510.476, 345.257, 52819.311 23/03/09,08:34:43,04,07,1, 11.9,1,1, -2.973, 10510.956, 345.710, 52825.593 23/03/09,08:34:43,05,07,1, 11.9,1,1, -2.973, 10513.910, 345.415, 52824.009 23/03/09,08:34:43,06,07,1, 11.9,1,1, -2.973, 10509.741, 345.210, 52820.178 23/03/09,08:34:43,07,07,1, 11.9,1,1, -2.973, 10512.694, 345.590, 52826.855 23/03/09,08:34:43,08,07,1, 11.9,1,1, -2.973, 10512.351, 345.112, 52820.614 23/03/09,08:34:43,09,07,1, 11.9,1,1, -2.973, 10509.340, 345.392, 52822.215 23/03/09,08:34:43,10,07,1, 11.9,1,1, -2.973, 10513.507, 345.621, 52825.996 23/03/09,08:34:43,11,07,1, 11.9,1,1, -2.973, 10510.560, 345.256, 52819.323 23/03/09,08:34:43,12,07,1, 11.9,1,1, -2.973, 10510.915, 345.803, 52825.497 23/03/09,08:34:43,13,07,1, 11.9,1,1, -2.973, 10513.919, 345.406, 52823.914 23/03/09,08:34:43,14,07,1, 11.9,1,1, -2.973, 10509.774, 345.211, 52820.154 23/03/09,08:34:43,15,07,1, 11.9,1,1, -2.973, 10512.787, 345.569, 52826.819 23/03/09,08:34:43,16,07,1, 11.9,1,1, -2.973, 10512.358, 345.084, 52820.610 23/03/09,08:34:43,17,07,1, 11.9,1,1, -2.973, 10509.326, 345.413, 52822.123 23/03/09,08:34:43,18,07,1, 11.9,1,1, -2.973, 10513.565, 345.595, 52826.010 23/03/09,08:34:43,19,07,1, 11.9,1,1, -2.973, 10510.544, 345.247, 52819.230 23/03/09,08:34:44,00,07,1, 11.9,1,1, -2.974, 10510.538, 345.247, 52819.230 23/03/09,08:34:44,01,07,1, 11.9,1,1, -2.974, 10509.345, 345.487, 52822.054 23/03/09,08:34:44,02,07,1, 11.9,1,1, -2.974, 10513.335, 345.616, 52824.964 23/03/09,08:34:44,03,07,1, 11.9,1,1, -2.974, 10511.160, 345.450, 52820.097 23/03/09,08:34:44,04,07,1, 11.9,1,1, -2.974, 10510.834, 345.806, 52825.548 23/03/09,08:34:44,05,07,1, 11.9,1,1, -2.974, 10513.838, 345.501, 52823.467 23/03/09,08:34:44,06,07,1, 11.9,1,1, -2.974, 10510.426, 345.337, 52820.459 23/03/09,08:34:44,07,07,1, 11.9,1,1, -2.974, 10512.429, 345.508, 52825.874 23/03/09,08:34:44,08,07,1, 11.9,1,1, -2.974, 10512.553, 345.294, 52821.380 23/03/09,08:34:44,09,07,1, 11.9,1,1, -2.974, 10509.775, 345.421, 52821.798 23/03/09,08:34:44,10,07,1, 11.9,1,1, -2.974, 10513.057, 345.566, 52825.300 23/03/09,08:34:44,11,07,1, 11.9,1,1, -2.974, 10511.138, 345.449, 52820.087 23/03/09,08:34:44,12,07,1, 11.9,1,1, -2.974, 10511.010, 345.657, 52824.536 23/03/09,08:34:44,13,07,1, 11.9,1,1, -2.974, 10513.743, 345.530, 52824.157 23/03/09,08:34:44,14,07,1, 11.9,1,1, -2.974, 10510.468, 345.371, 52820.550 23/03/09,08:34:44,15,07,1, 11.9,1,1, -2.974, 10512.435, 345.479, 52825.745 23/03/09,08:34:44,16,07,1, 11.9,1,1, -2.974, 10512.578, 345.303, 52821.377 23/03/09,08:34:44,17,07,1, 11.9,1,1, -2.974, 10509.841, 345.363, 52821.822 23/03/09,08:34:44,18,07,1, 11.9,1,1, -2.974, 10513.133, 345.585, 52825.333 23/03/09,08:34:44,19,07,1, 11.9,1,1, -2.974, 10511.121, 345.422, 52820.138 23/03/09,08:34:45,00,08,1, 11.9,1,1, -2.976, 10511.113, 345.422, 52820.138 23/03/09,08:34:45,01,08,1, 11.9,1,1, -2.976, 10510.475, 345.230, 52821.182 23/03/09,08:34:45,02,08,1, 11.9,1,1, -2.976, 10512.908, 345.536, 52824.846 23/03/09,08:34:45,03,08,1, 11.9,1,1, -2.976, 10511.950, 345.554, 52820.927 23/03/09,08:34:45,04,08,1, 11.9,1,1, -2.976, 10511.168, 345.483, 52823.433 23/03/09,08:34:45,05,08,1, 11.9,1,1, -2.976, 10513.809, 345.589, 52824.413 23/03/09,08:34:45,06,08,1, 11.9,1,1, -2.976, 10511.397, 345.340, 52820.794 23/03/09,08:34:45,07,08,1, 11.9,1,1, -2.976, 10512.328, 345.267, 52824.726 23/03/09,08:34:45,08,08,1, 11.9,1,1, -2.976, 10513.080, 345.328, 52822.160 23/03/09,08:34:45,09,08,1, 11.9,1,1, -2.976, 10510.503, 345.181, 52821.244 23/03/09,08:34:45,10,08,1, 11.9,1,1, -2.976, 10512.939, 345.428, 52824.854 23/03/09,08:34:45,11,08,1, 11.9,1,1, -2.976, 10512.020, 345.482, 52820.870 23/03/09,08:34:45,12,08,1, 11.9,1,1, -2.976, 10511.262, 345.416, 52823.426 23/03/09,08:34:45,13,08,1, 11.9,1,1, -2.976, 10513.803, 345.507, 52824.405 23/03/09,08:34:45,14,08,1, 11.9,1,1, -2.976, 10511.399, 345.311, 52820.747 23/03/09,08:34:45,15,08,1, 11.9,1,1, -2.976, 10512.381, 345.305, 52824.718 23/03/09,08:34:45,16,08,1, 11.9,1,1, -2.976, 10513.103, 345.340, 52822.172 23/03/09,08:34:45,17,08,1, 11.9,1,1, -2.976, 10510.554, 345.203, 52821.134 23/03/09,08:34:45,18,08,1, 11.9,1,1, -2.976, 10512.917, 345.436, 52824.754 23/03/09,08:34:45,19,08,1, 11.9,1,1, -2.976, 10512.066, 345.466, 52820.905 23/03/09,08:34:46,00,08,1, 11.9,1,1, -2.972, 10512.065, 345.466, 52820.905 23/03/09,08:34:46,01,08,1, 11.9,1,1, -2.972, 10510.732, 345.178, 52821.049 23/03/09,08:34:46,02,08,1, 11.9,1,1, -2.972, 10513.292, 345.437, 52824.906 23/03/09,08:34:46,03,08,1, 11.9,1,1, -2.972, 10512.329, 345.394, 52820.720 23/03/09,08:34:46,04,08,1, 11.9,1,1, -2.972, 10511.485, 345.389, 52823.447 23/03/09,08:34:46,05,08,1, 11.9,1,1, -2.972, 10514.209, 345.514, 52824.397 23/03/09,08:34:46,06,08,1, 11.9,1,1, -2.972, 10511.652, 345.176, 52820.585 23/03/09,08:34:46,07,08,1, 11.9,1,1, -2.972, 10512.657, 345.190, 52824.728 23/03/09,08:34:46,08,08,1, 11.9,1,1, -2.972, 10513.505, 345.228, 52822.071 23/03/09,08:34:46,09,08,1, 11.9,1,1, -2.972, 10510.716, 345.081, 52821.060 23/03/09,08:34:46,10,08,1, 11.9,1,1, -2.972, 10513.347, 345.432, 52824.891 23/03/09,08:34:46,11,08,1, 11.9,1,1, -2.972, 10512.315, 345.345, 52820.727 23/03/09,08:34:46,12,08,1, 11.9,1,1, -2.972, 10511.502, 345.327, 52823.438 23/03/09,08:34:46,13,08,1, 11.9,1,1, -2.972, 10514.396, 345.424, 52824.652 23/03/09,08:34:46,14,08,1, 11.9,1,1, -2.972, 10511.213, 345.200, 52821.043 23/03/09,08:34:46,15,08,1, 11.9,1,1, -2.972, 10513.252, 345.182, 52825.195 23/03/09,08:34:46,16,08,1, 11.9,1,1, -2.972, 10513.025, 345.002, 52821.093 23/03/09,08:34:46,17,08,1, 11.9,1,1, -2.972, 10510.858, 345.225, 52821.991 23/03/09,08:34:46,18,08,1, 11.9,1,1, -2.972, 10513.709, 345.270, 52824.511 23/03/09,08:34:46,19,08,1, 11.9,1,1, -2.972, 10511.779, 345.283, 52820.247 23/03/09,08:34:47,00,08,1, 11.9,1,1, -2.973, 10511.773, 345.283, 52820.247 23/03/09,08:34:47,01,08,1, 11.9,1,1, -2.973, 10510.967, 345.214, 52822.170 23/03/09,08:34:47,02,08,1, 11.9,1,1, -2.973, 10514.326, 345.289, 52824.878 23/03/09,08:34:47,03,08,1, 11.9,1,1, -2.973, 10511.866, 345.142, 52819.756 23/03/09,08:34:47,04,08,1, 11.9,1,1, -2.973, 10512.320, 345.480, 52824.866 23/03/09,08:34:47,05,08,1, 11.9,1,1, -2.973, 10514.714, 345.207, 52823.373 23/03/09,08:34:47,06,08,1, 11.9,1,1, -2.973, 10511.392, 345.171, 52820.707 23/03/09,08:34:47,07,08,1, 11.9,1,1, -2.973, 10513.855, 345.288, 52825.826 23/03/09,08:34:47,08,08,1, 11.9,1,1, -2.973, 10513.360, 344.900, 52820.699 23/03/09,08:34:47,09,08,1, 11.9,1,1, -2.973, 10511.000, 345.183, 52822.157 23/03/09,08:34:47,10,08,1, 11.9,1,1, -2.973, 10514.291, 345.267, 52824.869 23/03/09,08:34:47,11,08,1, 11.9,1,1, -2.973, 10511.885, 345.137, 52819.763 23/03/09,08:34:47,12,08,1, 11.9,1,1, -2.973, 10512.589, 345.538, 52825.835 23/03/09,08:34:47,13,08,1, 11.9,1,1, -2.973, 10514.590, 345.044, 52822.711 23/03/09,08:34:47,14,08,1, 11.9,1,1, -2.973, 10511.192, 345.175, 52820.921 23/03/09,08:34:47,15,08,1, 11.9,1,1, -2.973, 10514.358, 345.226, 52826.105 23/03/09,08:34:47,16,08,1, 11.9,1,1, -2.973, 10513.045, 344.780, 52819.940 23/03/09,08:34:47,17,08,1, 11.9,1,1, -2.973, 10511.186, 345.274, 52822.820 23/03/09,08:34:47,18,08,1, 11.9,1,1, -2.973, 10514.654, 345.120, 52824.579 23/03/09,08:34:47,19,08,1, 11.9,1,1, -2.973, 10511.482, 345.044, 52819.339 23/03/09,08:34:48,00,08,1, 11.9,1,1, -2.971, 10511.481, 345.044, 52819.339 23/03/09,08:34:48,01,08,1, 11.9,1,1, -2.971, 10511.373, 345.243, 52822.761 23/03/09,08:34:48,02,08,1, 11.9,1,1, -2.971, 10514.939, 345.111, 52824.011 23/03/09,08:34:48,03,08,1, 11.9,1,1, -2.971, 10511.690, 345.096, 52819.712 23/03/09,08:34:48,04,08,1, 11.9,1,1, -2.971, 10513.337, 345.526, 52825.721 23/03/09,08:34:48,05,08,1, 11.9,1,1, -2.971, 10514.697, 344.994, 52822.314 23/03/09,08:34:48,06,08,1, 11.9,1,1, -2.971, 10511.624, 345.220, 52821.445 23/03/09,08:34:48,07,08,1, 11.9,1,1, -2.971, 10514.763, 345.206, 52825.917 23/03/09,08:34:48,08,08,1, 11.9,1,1, -2.971, 10513.185, 344.770, 52819.926 23/03/09,08:34:48,09,08,1, 11.9,1,1, -2.971, 10511.747, 345.299, 52823.326 23/03/09,08:34:48,10,08,1, 11.9,1,1, -2.971, 10514.827, 345.057, 52824.141 23/03/09,08:34:48,11,08,1, 11.9,1,1, -2.971, 10511.709, 345.145, 52819.765 23/03/09,08:34:48,12,08,1, 11.9,1,1, -2.971, 10513.350, 345.521, 52825.726 23/03/09,08:34:48,13,08,1, 11.9,1,1, -2.971, 10514.739, 344.980, 52822.347 23/03/09,08:34:48,14,08,1, 11.9,1,1, -2.971, 10511.688, 345.239, 52821.497 23/03/09,08:34:48,15,08,1, 11.9,1,1, -2.971, 10514.787, 345.159, 52825.983 23/03/09,08:34:48,16,08,1, 11.9,1,1, -2.971, 10513.173, 344.763, 52819.959 23/03/09,08:34:48,17,08,1, 11.9,1,1, -2.971, 10511.805, 345.293, 52823.317 23/03/09,08:34:48,18,08,1, 11.9,1,1, -2.971, 10514.854, 345.064, 52824.166 23/03/09,08:34:48,19,08,1, 11.9,1,1, -2.971, 10511.716, 345.105, 52819.707 23/03/09,08:34:49,00,09,1, 11.9,1,1, -2.972, 10511.714, 345.105, 52819.707 23/03/09,08:34:49,01,09,1, 11.9,1,1, -2.972, 10512.088, 345.292, 52823.335 23/03/09,08:34:49,02,09,1, 11.9,1,1, -2.972, 10515.074, 344.980, 52824.090 23/03/09,08:34:49,03,09,1, 11.9,1,1, -2.972, 10511.923, 345.097, 52819.726 23/03/09,08:34:49,04,09,1, 11.9,1,1, -2.972, 10513.593, 345.474, 52825.681 23/03/09,08:34:49,05,09,1, 11.9,1,1, -2.972, 10514.942, 344.949, 52822.282 23/03/09,08:34:49,06,09,1, 11.9,1,1, -2.972, 10511.961, 345.196, 52821.561 23/03/09,08:34:49,07,09,1, 11.9,1,1, -2.972, 10515.047, 345.162, 52825.839 23/03/09,08:34:49,08,09,1, 11.9,1,1, -2.972, 10513.429, 344.771, 52820.037 23/03/09,08:34:49,09,09,1, 11.9,1,1, -2.972, 10512.066, 345.286, 52823.395 23/03/09,08:34:49,10,09,1, 11.9,1,1, -2.972, 10515.027, 345.052, 52824.116 23/03/09,08:34:49,11,09,1, 11.9,1,1, -2.972, 10511.997, 345.113, 52819.786 23/03/09,08:34:49,12,09,1, 11.9,1,1, -2.972, 10513.597, 345.544, 52825.694 23/03/09,08:34:49,13,09,1, 11.9,1,1, -2.972, 10514.935, 345.049, 52822.366 23/03/09,08:34:49,14,09,1, 11.9,1,1, -2.972, 10511.984, 345.231, 52821.572 23/03/09,08:34:49,15,09,1, 11.9,1,1, -2.972, 10515.057, 345.211, 52825.903 23/03/09,08:34:49,16,09,1, 11.9,1,1, -2.972, 10513.447, 344.783, 52819.983 23/03/09,08:34:49,17,09,1, 11.9,1,1, -2.972, 10512.088, 345.315, 52823.279 23/03/09,08:34:49,18,09,1, 11.9,1,1, -2.972, 10515.080, 345.062, 52824.084 23/03/09,08:34:49,19,09,1, 11.9,1,1, -2.972, 10512.006, 345.144, 52819.736 23/03/09,08:34:50,00,09,1, 11.9,1,1, -2.974, 10511.998, 345.144, 52819.736 23/03/09,08:34:50,01,09,1, 11.9,1,1, -2.974, 10511.597, 345.293, 52823.139 23/03/09,08:34:50,02,09,1, 11.9,1,1, -2.974, 10516.027, 345.163, 52825.163 23/03/09,08:34:50,03,09,1, 11.9,1,1, -2.974, 10511.806, 344.905, 52818.299 23/03/09,08:34:50,04,09,1, 11.9,1,1, -2.974, 10513.490, 345.678, 52826.431 23/03/09,08:34:50,05,09,1, 11.9,1,1, -2.974, 10515.850, 344.971, 52822.479 23/03/09,08:34:50,06,09,1, 11.9,1,1, -2.974, 10511.392, 345.123, 52820.382 23/03/09,08:34:50,07,09,1, 11.9,1,1, -2.974, 10515.645, 345.428, 52827.327 23/03/09,08:34:50,08,09,1, 11.9,1,1, -2.974, 10513.917, 344.648, 52819.158 23/03/09,08:34:50,09,09,1, 11.9,1,1, -2.974, 10511.611, 345.373, 52823.091 23/03/09,08:34:50,10,09,1, 11.9,1,1, -2.974, 10516.072, 345.204, 52825.231 23/03/09,08:34:50,11,09,1, 11.9,1,1, -2.974, 10511.839, 344.890, 52818.328 23/03/09,08:34:50,12,09,1, 11.9,1,1, -2.974, 10513.527, 345.705, 52826.496 23/03/09,08:34:50,13,09,1, 11.9,1,1, -2.974, 10515.884, 344.978, 52822.484 23/03/09,08:34:50,14,09,1, 11.9,1,1, -2.974, 10511.490, 345.117, 52820.362 23/03/09,08:34:50,15,09,1, 11.9,1,1, -2.974, 10515.657, 345.448, 52827.312 23/03/09,08:34:50,16,09,1, 11.9,1,1, -2.974, 10513.982, 344.646, 52819.183 23/03/09,08:34:50,17,09,1, 11.9,1,1, -2.974, 10511.658, 345.300, 52823.151 23/03/09,08:34:50,18,09,1, 11.9,1,1, -2.974, 10516.098, 345.201, 52825.284 23/03/09,08:34:50,19,09,1, 11.9,1,1, -2.974, 10511.878, 344.872, 52818.300 23/03/09,08:34:51,00,08,1, 11.8,1,1, -2.973, 10511.873, 344.872, 52818.300 23/03/09,08:34:51,01,08,1, 11.8,1,1, -2.973, 10511.351, 345.307, 52822.984 23/03/09,08:34:51,02,08,1, 11.8,1,1, -2.973, 10516.850, 345.240, 52826.045 23/03/09,08:34:51,03,08,1, 11.8,1,1, -2.973, 10511.761, 344.694, 52817.136 23/03/09,08:34:51,04,08,1, 11.8,1,1, -2.973, 10513.512, 345.790, 52826.973 23/03/09,08:34:51,05,08,1, 11.8,1,1, -2.973, 10516.630, 344.996, 52822.638 23/03/09,08:34:51,06,08,1, 11.8,1,1, -2.973, 10511.117, 345.009, 52819.420 23/03/09,08:34:51,07,08,1, 11.8,1,1, -2.973, 10516.126, 345.609, 52828.316 23/03/09,08:34:51,08,08,1, 11.8,1,1, -2.973, 10514.468, 344.511, 52818.598 23/03/09,08:34:51,09,08,1, 11.8,1,1, -2.973, 10511.380, 345.277, 52822.921 23/03/09,08:34:51,10,08,1, 11.8,1,1, -2.973, 10516.834, 345.240, 52825.961 23/03/09,08:34:51,11,08,1, 11.8,1,1, -2.973, 10511.847, 344.704, 52817.144 23/03/09,08:34:51,12,08,1, 11.8,1,1, -2.973, 10513.482, 345.765, 52826.875 23/03/09,08:34:51,13,08,1, 11.8,1,1, -2.973, 10516.610, 345.010, 52822.619 23/03/09,08:34:51,14,08,1, 11.8,1,1, -2.973, 10511.164, 345.011, 52819.404 23/03/09,08:34:51,15,08,1, 11.8,1,1, -2.973, 10516.114, 345.596, 52828.285 23/03/09,08:34:51,16,08,1, 11.8,1,1, -2.973, 10514.533, 344.541, 52818.598 23/03/09,08:34:51,17,08,1, 11.8,1,1, -2.973, 10511.332, 345.326, 52822.823 23/03/09,08:34:51,18,08,1, 11.8,1,1, -2.973, 10516.884, 345.266, 52826.124 23/03/09,08:34:51,19,08,1, 11.8,1,1, -2.973, 10511.902, 344.715, 52817.180 23/03/09,08:34:52,00,08,1, 11.9,1,1, -2.975, 10511.898, 344.715, 52817.180 23/03/09,08:34:52,01,08,1, 11.9,1,1, -2.975, 10511.259, 345.272, 52822.380 23/03/09,08:34:52,02,08,1, 11.9,1,1, -2.975, 10516.912, 345.350, 52826.404 23/03/09,08:34:52,03,08,1, 11.9,1,1, -2.975, 10512.048, 344.745, 52816.985 23/03/09,08:34:52,04,08,1, 11.9,1,1, -2.975, 10513.122, 345.812, 52826.443 23/03/09,08:34:52,05,08,1, 11.9,1,1, -2.975, 10516.768, 345.104, 52823.083 23/03/09,08:34:52,06,08,1, 11.9,1,1, -2.975, 10511.153, 345.089, 52819.058 23/03/09,08:34:52,07,08,1, 11.9,1,1, -2.975, 10515.974, 345.684, 52828.427 23/03/09,08:34:52,08,08,1, 11.9,1,1, -2.975, 10514.839, 344.612, 52818.974 23/03/09,08:34:52,09,08,1, 11.9,1,1, -2.975, 10511.235, 345.322, 52822.332 23/03/09,08:34:52,10,08,1, 11.9,1,1, -2.975, 10516.880, 345.347, 52826.402 23/03/09,08:34:52,11,08,1, 11.9,1,1, -2.975, 10512.051, 344.713, 52817.018 23/03/09,08:34:52,12,08,1, 11.9,1,1, -2.975, 10513.118, 345.873, 52826.449 23/03/09,08:34:52,13,08,1, 11.9,1,1, -2.975, 10516.798, 345.086, 52823.052 23/03/09,08:34:52,14,08,1, 11.9,1,1, -2.975, 10511.146, 345.073, 52818.997 23/03/09,08:34:52,15,08,1, 11.9,1,1, -2.975, 10515.932, 345.709, 52828.468 23/03/09,08:34:52,16,08,1, 11.9,1,1, -2.975, 10514.898, 344.580, 52819.041 23/03/09,08:34:52,17,08,1, 11.9,1,1, -2.975, 10511.267, 345.307, 52822.290 23/03/09,08:34:52,18,08,1, 11.9,1,1, -2.975, 10516.878, 345.355, 52826.440 23/03/09,08:34:52,19,08,1, 11.9,1,1, -2.975, 10512.097, 344.673, 52817.020 23/03/09,08:34:53,00,08,1, 11.9,1,1, -2.975, 10512.090, 344.673, 52817.020 23/03/09,08:34:53,01,08,1, 11.9,1,1, -2.975, 10511.826, 345.258, 52822.322 23/03/09,08:34:53,02,08,1, 11.9,1,1, -2.975, 10516.234, 345.243, 52825.635 23/03/09,08:34:53,03,08,1, 11.9,1,1, -2.975, 10512.462, 344.836, 52818.078 23/03/09,08:34:53,04,08,1, 11.9,1,1, -2.975, 10513.160, 345.694, 52825.522 23/03/09,08:34:53,05,08,1, 11.9,1,1, -2.975, 10516.255, 345.080, 52823.103 23/03/09,08:34:53,06,08,1, 11.9,1,1, -2.975, 10511.781, 345.135, 52819.708 23/03/09,08:34:53,07,08,1, 11.9,1,1, -2.975, 10515.525, 345.564, 52827.214 23/03/09,08:34:53,08,08,1, 11.9,1,1, -2.975, 10514.887, 344.697, 52819.943 23/03/09,08:34:53,09,08,1, 11.9,1,1, -2.975, 10511.793, 345.265, 52822.266 23/03/09,08:34:53,10,08,1, 11.9,1,1, -2.975, 10516.256, 345.196, 52825.676 23/03/09,08:34:53,11,08,1, 11.9,1,1, -2.975, 10512.492, 344.799, 52818.160 23/03/09,08:34:53,12,08,1, 11.9,1,1, -2.975, 10513.065, 345.628, 52825.392 23/03/09,08:34:53,13,08,1, 11.9,1,1, -2.975, 10516.207, 345.064, 52823.155 23/03/09,08:34:53,14,08,1, 11.9,1,1, -2.975, 10511.802, 345.110, 52819.667 23/03/09,08:34:53,15,08,1, 11.9,1,1, -2.975, 10515.447, 345.539, 52827.228 23/03/09,08:34:53,16,08,1, 11.9,1,1, -2.975, 10514.933, 344.712, 52820.003 23/03/09,08:34:53,17,08,1, 11.9,1,1, -2.975, 10511.809, 345.283, 52822.219 23/03/09,08:34:53,18,08,1, 11.9,1,1, -2.975, 10516.227, 345.222, 52825.704 23/03/09,08:34:53,19,08,1, 11.9,1,1, -2.975, 10512.542, 344.769, 52818.128 23/03/09,08:34:54,00,07,1, 11.9,1,1, -2.973, 10512.540, 344.769, 52818.128 23/03/09,08:34:54,01,07,1, 11.9,1,1, -2.973, 10511.914, 345.077, 52821.161 23/03/09,08:34:54,02,07,1, 11.9,1,1, -2.973, 10515.785, 345.251, 52826.004 23/03/09,08:34:54,03,07,1, 11.9,1,1, -2.973, 10513.364, 344.841, 52818.854 23/03/09,08:34:54,04,07,1, 11.9,1,1, -2.973, 10512.544, 345.412, 52823.996 23/03/09,08:34:54,05,07,1, 11.9,1,1, -2.973, 10516.218, 345.228, 52824.251 23/03/09,08:34:54,06,07,1, 11.9,1,1, -2.973, 10512.293, 345.071, 52819.446 23/03/09,08:34:54,07,07,1, 11.9,1,1, -2.973, 10514.688, 345.464, 52826.500 23/03/09,08:34:54,08,07,1, 11.9,1,1, -2.973, 10515.563, 344.845, 52821.443 23/03/09,08:34:54,09,07,1, 11.9,1,1, -2.973, 10511.857, 345.017, 52821.066 23/03/09,08:34:54,10,07,1, 11.9,1,1, -2.973, 10515.787, 345.218, 52826.022 23/03/09,08:34:54,11,07,1, 11.9,1,1, -2.973, 10513.377, 344.772, 52818.846 23/03/09,08:34:54,12,07,1, 11.9,1,1, -2.973, 10512.504, 345.381, 52823.965 23/03/09,08:34:54,13,07,1, 11.9,1,1, -2.973, 10516.196, 345.207, 52824.278 23/03/09,08:34:54,14,07,1, 11.9,1,1, -2.973, 10512.321, 345.040, 52819.375 23/03/09,08:34:54,15,07,1, 11.9,1,1, -2.973, 10514.684, 345.419, 52826.506 23/03/09,08:34:54,16,07,1, 11.9,1,1, -2.973, 10515.576, 344.838, 52821.358 23/03/09,08:34:54,17,07,1, 11.9,1,1, -2.973, 10511.862, 344.972, 52821.031 23/03/09,08:34:54,18,07,1, 11.9,1,1, -2.973, 10515.766, 345.158, 52825.968 23/03/09,08:34:54,19,07,1, 11.9,1,1, -2.973, 10513.389, 344.745, 52818.807 23/03/09,08:34:55,00,08,1, 11.9,1,1, -2.972, 10513.383, 344.745, 52818.807 23/03/09,08:34:55,01,08,1, 11.9,1,1, -2.972, 10512.056, 344.900, 52821.148 23/03/09,08:34:55,02,08,1, 11.9,1,1, -2.972, 10515.833, 345.049, 52826.083 23/03/09,08:34:55,03,08,1, 11.9,1,1, -2.972, 10513.650, 344.652, 52819.129 23/03/09,08:34:55,04,08,1, 11.9,1,1, -2.972, 10512.480, 345.256, 52823.671 23/03/09,08:34:55,05,08,1, 11.9,1,1, -2.972, 10516.215, 345.071, 52824.367 23/03/09,08:34:55,06,08,1, 11.9,1,1, -2.972, 10512.475, 344.889, 52819.404 23/03/09,08:34:55,07,08,1, 11.9,1,1, -2.972, 10514.616, 345.279, 52826.393 23/03/09,08:34:55,08,08,1, 11.9,1,1, -2.972, 10515.835, 344.715, 52821.835 23/03/09,08:34:55,09,08,1, 11.9,1,1, -2.972, 10512.078, 344.848, 52821.064 23/03/09,08:34:55,10,08,1, 11.9,1,1, -2.972, 10515.823, 344.962, 52826.086 23/03/09,08:34:55,11,08,1, 11.9,1,1, -2.972, 10513.707, 344.619, 52819.187 23/03/09,08:34:55,12,08,1, 11.9,1,1, -2.972, 10512.470, 345.136, 52823.597 23/03/09,08:34:55,13,08,1, 11.9,1,1, -2.972, 10516.204, 345.027, 52824.427 23/03/09,08:34:55,14,08,1, 11.9,1,1, -2.972, 10512.524, 344.839, 52819.387 23/03/09,08:34:55,15,08,1, 11.9,1,1, -2.972, 10514.602, 345.267, 52826.327 23/03/09,08:34:55,16,08,1, 11.9,1,1, -2.972, 10515.838, 344.711, 52821.882 23/03/09,08:34:55,17,08,1, 11.9,1,1, -2.972, 10512.138, 344.805, 52821.030 23/03/09,08:34:55,18,08,1, 11.9,1,1, -2.972, 10515.807, 344.966, 52826.121 23/03/09,08:34:55,19,08,1, 11.9,1,1, -2.972, 10513.719, 344.506, 52819.104 23/03/09,08:34:56,00,07,1, 11.9,1,1, -2.974, 10513.717, 344.506, 52819.104 23/03/09,08:34:56,01,07,1, 11.9,1,1, -2.974, 10512.453, 344.597, 52820.412 23/03/09,08:34:56,02,07,1, 11.9,1,1, -2.974, 10515.735, 344.822, 52826.317 23/03/09,08:34:56,03,07,1, 11.9,1,1, -2.974, 10514.583, 344.386, 52819.762 23/03/09,08:34:56,04,07,1, 11.9,1,1, -2.974, 10512.389, 344.748, 52822.571 23/03/09,08:34:56,05,07,1, 11.9,1,1, -2.974, 10516.396, 344.850, 52825.185 23/03/09,08:34:56,06,07,1, 11.9,1,1, -2.974, 10513.100, 344.593, 52819.235 23/03/09,08:34:56,07,07,1, 11.9,1,1, -2.974, 10514.225, 345.038, 52825.664 23/03/09,08:34:56,08,07,1, 11.9,1,1, -2.974, 10516.482, 344.599, 52822.965 23/03/09,08:34:56,09,07,1, 11.9,1,1, -2.974, 10512.447, 344.533, 52820.366 23/03/09,08:34:56,10,07,1, 11.9,1,1, -2.974, 10515.705, 344.815, 52826.189 23/03/09,08:34:56,11,07,1, 11.9,1,1, -2.974, 10514.633, 344.380, 52819.873 23/03/09,08:34:56,12,07,1, 11.9,1,1, -2.974, 10512.372, 344.766, 52822.598 23/03/09,08:34:56,13,07,1, 11.9,1,1, -2.974, 10516.363, 344.808, 52825.119 23/03/09,08:34:56,14,07,1, 11.9,1,1, -2.974, 10513.146, 344.501, 52819.176 23/03/09,08:34:56,15,07,1, 11.9,1,1, -2.974, 10514.233, 344.957, 52825.663 23/03/09,08:34:56,16,07,1, 11.9,1,1, -2.974, 10516.543, 344.557, 52822.966 23/03/09,08:34:56,17,07,1, 11.9,1,1, -2.974, 10512.519, 344.470, 52820.351 23/03/09,08:34:56,18,07,1, 11.9,1,1, -2.974, 10515.722, 344.686, 52826.286 23/03/09,08:34:56,19,07,1, 11.9,1,1, -2.974, 10514.690, 344.282, 52819.871 23/03/09,08:34:57,00,08,1, 11.9,1,1, -2.973, 10514.685, 344.282, 52819.871 23/03/09,08:34:57,01,08,1, 11.9,1,1, -2.973, 10512.908, 344.268, 52819.729 23/03/09,08:34:57,02,08,1, 11.9,1,1, -2.973, 10515.987, 344.693, 52826.688 23/03/09,08:34:57,03,08,1, 11.9,1,1, -2.973, 10515.624, 344.205, 52820.254 23/03/09,08:34:57,04,08,1, 11.9,1,1, -2.973, 10512.419, 344.492, 52821.849 23/03/09,08:34:57,05,08,1, 11.9,1,1, -2.973, 10516.845, 344.761, 52825.856 23/03/09,08:34:57,06,08,1, 11.9,1,1, -2.973, 10513.804, 344.329, 52818.867 23/03/09,08:34:57,07,08,1, 11.9,1,1, -2.973, 10514.192, 344.775, 52825.295 23/03/09,08:34:57,08,08,1, 11.9,1,1, -2.973, 10517.028, 344.532, 52823.750 23/03/09,08:34:57,09,08,1, 11.9,1,1, -2.973, 10513.320, 344.309, 52820.117 23/03/09,08:34:57,10,08,1, 11.9,1,1, -2.973, 10515.579, 344.534, 52825.776 23/03/09,08:34:57,11,08,1, 11.9,1,1, -2.973, 10515.781, 344.310, 52821.197 23/03/09,08:34:57,12,08,1, 11.9,1,1, -2.973, 10512.969, 344.378, 52821.734 23/03/09,08:34:57,13,08,1, 11.9,1,1, -2.973, 10516.388, 344.575, 52825.384 23/03/09,08:34:57,14,08,1, 11.9,1,1, -2.973, 10514.323, 344.335, 52819.769 23/03/09,08:34:57,15,08,1, 11.9,1,1, -2.973, 10514.041, 344.565, 52824.210 23/03/09,08:34:57,16,08,1, 11.9,1,1, -2.973, 10516.820, 344.541, 52823.924 23/03/09,08:34:57,17,08,1, 11.9,1,1, -2.973, 10513.494, 344.334, 52820.229 23/03/09,08:34:57,18,08,1, 11.9,1,1, -2.973, 10515.514, 344.514, 52825.733 23/03/09,08:34:57,19,08,1, 11.9,1,1, -2.973, 10515.854, 344.307, 52821.375 23/03/09,08:34:58,00,08,1, 11.9,1,1, -2.975, 10515.853, 344.307, 52821.375 23/03/09,08:34:58,01,08,1, 11.9,1,1, -2.975, 10513.813, 344.341, 52820.028 23/03/09,08:34:58,02,08,1, 11.9,1,1, -2.975, 10515.664, 344.548, 52825.844 23/03/09,08:34:58,03,08,1, 11.9,1,1, -2.975, 10516.409, 344.300, 52821.693 23/03/09,08:34:58,04,08,1, 11.9,1,1, -2.975, 10513.218, 344.301, 52821.376 23/03/09,08:34:58,05,08,1, 11.9,1,1, -2.975, 10516.604, 344.585, 52825.717 23/03/09,08:34:58,06,08,1, 11.9,1,1, -2.975, 10514.776, 344.344, 52819.962 23/03/09,08:34:58,07,08,1, 11.9,1,1, -2.975, 10514.072, 344.541, 52823.925 23/03/09,08:34:58,08,08,1, 11.9,1,1, -2.975, 10517.264, 344.578, 52824.430 23/03/09,08:34:58,09,08,1, 11.9,1,1, -2.975, 10513.879, 344.343, 52820.117 23/03/09,08:34:58,10,08,1, 11.9,1,1, -2.975, 10515.706, 344.592, 52825.807 23/03/09,08:34:58,11,08,1, 11.9,1,1, -2.975, 10516.433, 344.307, 52821.802 23/03/09,08:34:58,12,08,1, 11.9,1,1, -2.975, 10513.312, 344.312, 52821.371 23/03/09,08:34:58,13,08,1, 11.9,1,1, -2.975, 10516.701, 344.548, 52825.721 23/03/09,08:34:58,14,08,1, 11.9,1,1, -2.975, 10514.904, 344.329, 52820.019 23/03/09,08:34:58,15,08,1, 11.9,1,1, -2.975, 10514.125, 344.577, 52824.005 23/03/09,08:34:58,16,08,1, 11.9,1,1, -2.975, 10517.278, 344.546, 52824.475 23/03/09,08:34:58,17,08,1, 11.9,1,1, -2.975, 10513.903, 344.332, 52820.115 23/03/09,08:34:58,18,08,1, 11.9,1,1, -2.975, 10515.700, 344.557, 52825.810 23/03/09,08:34:58,19,08,1, 11.9,1,1, -2.975, 10516.540, 344.306, 52821.884 23/03/09,08:34:59,00,09,1, 11.9,1,1, -2.976, 10516.537, 344.306, 52821.884 23/03/09,08:34:59,01,09,1, 11.9,1,1, -2.976, 10514.356, 344.260, 52820.350 23/03/09,08:34:59,02,09,1, 11.9,1,1, -2.976, 10515.884, 344.479, 52825.767 23/03/09,08:34:59,03,09,1, 11.9,1,1, -2.976, 10516.924, 344.239, 52822.271 23/03/09,08:34:59,04,09,1, 11.9,1,1, -2.976, 10513.720, 344.159, 52821.342 23/03/09,08:34:59,05,09,1, 11.9,1,1, -2.976, 10516.862, 344.431, 52825.803 23/03/09,08:34:59,06,09,1, 11.9,1,1, -2.976, 10515.351, 344.256, 52820.276 23/03/09,08:34:59,07,09,1, 11.9,1,1, -2.976, 10514.321, 344.477, 52823.770 23/03/09,08:34:59,08,09,1, 11.9,1,1, -2.976, 10517.489, 344.496, 52824.757 23/03/09,08:34:59,09,09,1, 11.9,1,1, -2.976, 10514.408, 344.220, 52820.287 23/03/09,08:34:59,10,09,1, 11.9,1,1, -2.976, 10515.891, 344.470, 52825.765 23/03/09,08:34:59,11,09,1, 11.9,1,1, -2.976, 10516.933, 344.217, 52822.378 23/03/09,08:34:59,12,09,1, 11.9,1,1, -2.976, 10513.752, 344.183, 52821.305 23/03/09,08:34:59,13,09,1, 11.9,1,1, -2.976, 10516.861, 344.493, 52825.816 23/03/09,08:34:59,14,09,1, 11.9,1,1, -2.976, 10515.338, 344.240, 52820.349 23/03/09,08:34:59,15,09,1, 11.9,1,1, -2.976, 10514.331, 344.392, 52823.707 23/03/09,08:34:59,16,09,1, 11.9,1,1, -2.976, 10517.547, 344.491, 52824.734 23/03/09,08:34:59,17,09,1, 11.9,1,1, -2.976, 10514.435, 344.251, 52820.250 23/03/09,08:34:59,18,09,1, 11.9,1,1, -2.976, 10515.888, 344.471, 52825.777 23/03/09,08:34:59,19,09,1, 11.9,1,1, -2.976, 10516.998, 344.259, 52822.445 23/03/09,08:35:00,00,08,1, 11.9,1,1, -2.973, 10516.996, 344.259, 52822.445 23/03/09,08:35:00,01,08,1, 11.9,1,1, -2.973, 10514.569, 344.215, 52820.109 23/03/09,08:35:00,02,08,1, 11.9,1,1, -2.973, 10515.772, 344.472, 52825.710 23/03/09,08:35:00,03,08,1, 11.9,1,1, -2.973, 10517.267, 344.218, 52822.754 23/03/09,08:35:00,04,08,1, 11.9,1,1, -2.973, 10513.877, 344.162, 52821.113 23/03/09,08:35:00,05,08,1, 11.9,1,1, -2.973, 10516.851, 344.393, 52826.080 23/03/09,08:35:00,06,08,1, 11.9,1,1, -2.973, 10515.713, 344.118, 52820.383 23/03/09,08:35:00,07,08,1, 11.9,1,1, -2.973, 10514.067, 344.382, 52823.227 23/03/09,08:35:00,08,08,1, 11.9,1,1, -2.973, 10517.948, 344.474, 52825.317 23/03/09,08:35:00,09,08,1, 11.9,1,1, -2.973, 10514.229, 344.112, 52819.362 23/03/09,08:35:00,10,08,1, 11.9,1,1, -2.973, 10516.068, 344.609, 52826.804 23/03/09,08:35:00,11,08,1, 11.9,1,1, -2.973, 10517.522, 344.109, 52822.129 23/03/09,08:35:00,12,08,1, 11.9,1,1, -2.973, 10513.237, 344.095, 52820.695 23/03/09,08:35:00,13,08,1, 11.9,1,1, -2.973, 10517.356, 344.536, 52826.746 23/03/09,08:35:00,14,08,1, 11.9,1,1, -2.973, 10515.314, 343.996, 52819.255 23/03/09,08:35:00,15,08,1, 11.9,1,1, -2.973, 10513.918, 344.537, 52823.986 23/03/09,08:35:00,16,08,1, 11.9,1,1, -2.973, 10518.267, 344.519, 52825.374 23/03/09,08:35:00,17,08,1, 11.9,1,1, -2.973, 10514.092, 344.098, 52819.321 23/03/09,08:35:00,18,08,1, 11.9,1,1, -2.973, 10516.106, 344.552, 52826.865 23/03/09,08:35:00,19,08,1, 11.9,1,1, -2.973, 10517.536, 344.079, 52822.134 23/03/09,08:35:01,00,07,1, 11.9,1,1, -2.972, 10517.530, 344.079, 52822.134 23/03/09,08:35:01,01,07,1, 11.9,1,1, -2.972, 10514.372, 344.138, 52819.306 23/03/09,08:35:01,02,07,1, 11.9,1,1, -2.972, 10516.104, 344.647, 52826.660 23/03/09,08:35:01,03,07,1, 11.9,1,1, -2.972, 10517.913, 344.158, 52822.577 23/03/09,08:35:01,04,07,1, 11.9,1,1, -2.972, 10513.521, 344.094, 52820.616 23/03/09,08:35:01,05,07,1, 11.9,1,1, -2.972, 10517.424, 344.525, 52826.824 23/03/09,08:35:01,06,07,1, 11.9,1,1, -2.972, 10515.763, 344.050, 52819.589 23/03/09,08:35:01,07,07,1, 11.9,1,1, -2.972, 10513.949, 344.496, 52823.667 23/03/09,08:35:01,08,07,1, 11.9,1,1, -2.972, 10518.310, 344.549, 52825.538 23/03/09,08:35:01,09,07,1, 11.9,1,1, -2.972, 10514.390, 344.129, 52819.280 23/03/09,08:35:01,10,07,1, 11.9,1,1, -2.972, 10516.107, 344.642, 52826.693 23/03/09,08:35:01,11,07,1, 11.9,1,1, -2.972, 10517.909, 344.136, 52822.607 23/03/09,08:35:01,12,07,1, 11.9,1,1, -2.972, 10513.588, 344.076, 52820.580 23/03/09,08:35:01,13,07,1, 11.9,1,1, -2.972, 10517.479, 344.503, 52826.894 23/03/09,08:35:01,14,07,1, 11.9,1,1, -2.972, 10515.770, 343.976, 52819.448 23/03/09,08:35:01,15,07,1, 11.9,1,1, -2.972, 10513.900, 344.436, 52823.543 23/03/09,08:35:01,16,07,1, 11.9,1,1, -2.972, 10518.302, 344.488, 52825.551 23/03/09,08:35:01,17,07,1, 11.9,1,1, -2.972, 10514.410, 344.084, 52819.262 23/03/09,08:35:01,18,07,1, 11.9,1,1, -2.972, 10516.082, 344.577, 52826.653 23/03/09,08:35:01,19,07,1, 11.9,1,1, -2.972, 10517.928, 344.108, 52822.686 23/03/09,08:35:02,00,08,1, 11.8,1,1, -2.971, 10517.923, 344.108, 52822.686 23/03/09,08:35:02,01,08,1, 11.8,1,1, -2.971, 10514.658, 344.137, 52819.088 23/03/09,08:35:02,02,08,1, 11.8,1,1, -2.971, 10515.990, 344.694, 52826.520 23/03/09,08:35:02,03,08,1, 11.8,1,1, -2.971, 10518.380, 344.239, 52823.140 23/03/09,08:35:02,04,08,1, 11.8,1,1, -2.971, 10513.750, 344.056, 52820.201 23/03/09,08:35:02,05,08,1, 11.8,1,1, -2.971, 10517.515, 344.509, 52827.120 23/03/09,08:35:02,06,08,1, 11.8,1,1, -2.971, 10516.272, 343.997, 52819.705 23/03/09,08:35:02,07,08,1, 11.8,1,1, -2.971, 10513.809, 344.438, 52823.019 23/03/09,08:35:02,08,08,1, 11.8,1,1, -2.971, 10518.451, 344.574, 52825.920 23/03/09,08:35:02,09,08,1, 11.8,1,1, -2.971, 10514.681, 344.108, 52819.064 23/03/09,08:35:02,10,08,1, 11.8,1,1, -2.971, 10515.930, 344.668, 52826.465 23/03/09,08:35:02,11,08,1, 11.8,1,1, -2.971, 10518.414, 344.196, 52823.129 23/03/09,08:35:02,12,08,1, 11.8,1,1, -2.971, 10513.742, 344.047, 52820.132 23/03/09,08:35:02,13,08,1, 11.8,1,1, -2.971, 10517.503, 344.533, 52827.124 23/03/09,08:35:02,14,08,1, 11.8,1,1, -2.971, 10516.255, 343.990, 52819.681 23/03/09,08:35:02,15,08,1, 11.8,1,1, -2.971, 10513.768, 344.440, 52822.955 23/03/09,08:35:02,16,08,1, 11.8,1,1, -2.971, 10518.473, 344.538, 52826.017 23/03/09,08:35:02,17,08,1, 11.8,1,1, -2.971, 10514.750, 344.112, 52819.000 23/03/09,08:35:02,18,08,1, 11.8,1,1, -2.971, 10515.937, 344.665, 52826.456 23/03/09,08:35:02,19,08,1, 11.8,1,1, -2.971, 10518.477, 344.203, 52823.192 23/03/09,08:35:03,00,08,1, 11.8,1,1, -2.969, 10518.473, 344.203, 52823.192 23/03/09,08:35:03,01,08,1, 11.8,1,1, -2.969, 10515.020, 344.026, 52819.105 23/03/09,08:35:03,02,08,1, 11.8,1,1, -2.969, 10515.879, 344.568, 52826.049 23/03/09,08:35:03,03,08,1, 11.8,1,1, -2.969, 10518.673, 344.196, 52823.635 23/03/09,08:35:03,04,08,1, 11.8,1,1, -2.969, 10514.198, 344.006, 52820.086 23/03/09,08:35:03,05,08,1, 11.8,1,1, -2.969, 10517.570, 344.385, 52826.940 23/03/09,08:35:03,06,08,1, 11.8,1,1, -2.969, 10516.738, 343.884, 52820.104 23/03/09,08:35:03,07,08,1, 11.8,1,1, -2.969, 10513.937, 344.259, 52822.490 23/03/09,08:35:03,08,08,1, 11.8,1,1, -2.969, 10518.485, 344.455, 52826.039 23/03/09,08:35:03,09,08,1, 11.8,1,1, -2.969, 10515.081, 344.026, 52819.049 23/03/09,08:35:03,10,08,1, 11.8,1,1, -2.969, 10515.847, 344.583, 52825.989 23/03/09,08:35:03,11,08,1, 11.8,1,1, -2.969, 10518.695, 344.224, 52823.647 23/03/09,08:35:03,12,08,1, 11.8,1,1, -2.969, 10514.202, 343.993, 52820.067 23/03/09,08:35:03,13,08,1, 11.8,1,1, -2.969, 10517.562, 344.397, 52827.033 23/03/09,08:35:03,14,08,1, 11.8,1,1, -2.969, 10516.831, 343.913, 52820.190 23/03/09,08:35:03,15,08,1, 11.8,1,1, -2.969, 10513.951, 344.254, 52822.439 23/03/09,08:35:03,16,08,1, 11.8,1,1, -2.969, 10518.442, 344.473, 52826.008 23/03/09,08:35:03,17,08,1, 11.8,1,1, -2.969, 10515.120, 343.995, 52819.069 23/03/09,08:35:03,18,08,1, 11.8,1,1, -2.969, 10515.780, 344.511, 52825.858 23/03/09,08:35:03,19,08,1, 11.8,1,1, -2.969, 10518.726, 344.195, 52823.710 23/03/09,08:35:04,00,09,1, 11.9,1,1, -2.974, 10518.724, 344.195, 52823.710 23/03/09,08:35:04,01,09,1, 11.9,1,1, -2.974, 10515.166, 343.812, 52818.908 23/03/09,08:35:04,02,09,1, 11.9,1,1, -2.974, 10515.342, 344.382, 52825.443 23/03/09,08:35:04,03,09,1, 11.9,1,1, -2.974, 10518.779, 344.160, 52824.163 23/03/09,08:35:04,04,09,1, 11.9,1,1, -2.974, 10514.277, 343.814, 52819.722 23/03/09,08:35:04,05,09,1, 11.9,1,1, -2.974, 10517.286, 344.278, 52827.033 23/03/09,08:35:04,06,09,1, 11.9,1,1, -2.974, 10517.149, 343.792, 52820.546 23/03/09,08:35:04,07,09,1, 11.9,1,1, -2.974, 10513.667, 344.001, 52821.749 23/03/09,08:35:04,08,09,1, 11.9,1,1, -2.974, 10518.238, 344.296, 52826.248 23/03/09,08:35:04,09,09,1, 11.9,1,1, -2.974, 10515.189, 343.846, 52818.904 23/03/09,08:35:04,10,09,1, 11.9,1,1, -2.974, 10515.276, 344.421, 52825.362 23/03/09,08:35:04,11,09,1, 11.9,1,1, -2.974, 10518.775, 344.125, 52824.244 23/03/09,08:35:04,12,09,1, 11.9,1,1, -2.974, 10514.249, 343.839, 52819.696 23/03/09,08:35:04,13,09,1, 11.9,1,1, -2.974, 10517.248, 344.281, 52827.063 23/03/09,08:35:04,14,09,1, 11.9,1,1, -2.974, 10517.202, 343.747, 52820.596 23/03/09,08:35:04,15,09,1, 11.9,1,1, -2.974, 10513.665, 344.056, 52821.714 23/03/09,08:35:04,16,09,1, 11.9,1,1, -2.974, 10518.225, 344.319, 52826.320 23/03/09,08:35:04,17,09,1, 11.9,1,1, -2.974, 10515.237, 343.899, 52818.954 23/03/09,08:35:04,18,09,1, 11.9,1,1, -2.974, 10515.229, 344.406, 52825.344 23/03/09,08:35:04,19,09,1, 11.9,1,1, -2.974, 10518.771, 344.148, 52824.338 23/03/09,08:35:05,00,08,1, 11.9,1,1, -2.971, 10518.765, 344.148, 52824.338 23/03/09,08:35:05,01,08,1, 11.9,1,1, -2.971, 10515.299, 343.614, 52819.102 23/03/09,08:35:05,02,08,1, 11.9,1,1, -2.971, 10514.827, 344.130, 52824.699 23/03/09,08:35:05,03,08,1, 11.9,1,1, -2.971, 10518.551, 343.981, 52824.586 23/03/09,08:35:05,04,08,1, 11.9,1,1, -2.971, 10514.334, 343.623, 52819.609 23/03/09,08:35:05,05,08,1, 11.9,1,1, -2.971, 10516.844, 344.030, 52826.749 23/03/09,08:35:05,06,08,1, 11.9,1,1, -2.971, 10517.416, 343.508, 52821.234 23/03/09,08:35:05,07,08,1, 11.9,1,1, -2.971, 10513.612, 343.687, 52821.258 23/03/09,08:35:05,08,08,1, 11.9,1,1, -2.971, 10517.884, 344.035, 52826.295 23/03/09,08:35:05,09,08,1, 11.9,1,1, -2.971, 10515.324, 343.620, 52819.080 23/03/09,08:35:05,10,08,1, 11.9,1,1, -2.971, 10514.686, 344.124, 52824.647 23/03/09,08:35:05,11,08,1, 11.9,1,1, -2.971, 10518.561, 343.998, 52824.694 23/03/09,08:35:05,12,08,1, 11.9,1,1, -2.971, 10514.296, 343.628, 52819.480 23/03/09,08:35:05,13,08,1, 11.9,1,1, -2.971, 10516.851, 344.075, 52826.874 23/03/09,08:35:05,14,08,1, 11.9,1,1, -2.971, 10517.434, 343.529, 52821.315 23/03/09,08:35:05,15,08,1, 11.9,1,1, -2.971, 10513.574, 343.666, 52821.156 23/03/09,08:35:05,16,08,1, 11.9,1,1, -2.971, 10517.828, 344.040, 52826.366 23/03/09,08:35:05,17,08,1, 11.9,1,1, -2.971, 10515.290, 343.593, 52818.998 23/03/09,08:35:05,18,08,1, 11.9,1,1, -2.971, 10514.655, 344.104, 52824.497 23/03/09,08:35:05,19,08,1, 11.9,1,1, -2.971, 10518.539, 344.006, 52824.795 23/03/09,08:35:06,00,09,1, 11.9,1,1, -2.973, 10518.532, 344.006, 52824.795 23/03/09,08:35:06,01,09,1, 11.9,1,1, -2.973, 10514.812, 343.240, 52818.249 23/03/09,08:35:06,02,09,1, 11.9,1,1, -2.973, 10514.304, 344.003, 52824.860 23/03/09,08:35:06,03,09,1, 11.9,1,1, -2.973, 10518.389, 343.763, 52824.449 23/03/09,08:35:06,04,09,1, 11.9,1,1, -2.973, 10513.644, 343.461, 52819.151 23/03/09,08:35:06,05,09,1, 11.9,1,1, -2.973, 10516.759, 344.040, 52827.397 23/03/09,08:35:06,06,09,1, 11.9,1,1, -2.973, 10517.351, 343.310, 52820.995 23/03/09,08:35:06,07,09,1, 11.9,1,1, -2.973, 10513.222, 343.500, 52821.280 23/03/09,08:35:06,08,09,1, 11.9,1,1, -2.973, 10517.907, 343.802, 52826.633 23/03/09,08:35:06,09,09,1, 11.9,1,1, -2.973, 10514.846, 343.247, 52818.376 23/03/09,08:35:06,10,09,1, 11.9,1,1, -2.973, 10514.300, 344.040, 52824.809 23/03/09,08:35:06,11,09,1, 11.9,1,1, -2.973, 10518.356, 343.724, 52824.464 23/03/09,08:35:06,12,09,1, 11.9,1,1, -2.973, 10513.710, 343.473, 52819.196 23/03/09,08:35:06,13,09,1, 11.9,1,1, -2.973, 10516.753, 344.060, 52827.451 23/03/09,08:35:06,14,09,1, 11.9,1,1, -2.973, 10517.350, 343.298, 52821.058 23/03/09,08:35:06,15,09,1, 11.9,1,1, -2.973, 10513.328, 343.549, 52821.297 23/03/09,08:35:06,16,09,1, 11.9,1,1, -2.973, 10517.903, 343.837, 52826.672 23/03/09,08:35:06,17,09,1, 11.9,1,1, -2.973, 10514.879, 343.221, 52818.384 23/03/09,08:35:06,18,09,1, 11.9,1,1, -2.973, 10514.206, 343.978, 52824.704 23/03/09,08:35:06,19,09,1, 11.9,1,1, -2.973, 10518.368, 343.765, 52824.655 23/03/09,08:35:07,00,09,1, 11.9,1,1, -2.970, 10518.365, 343.765, 52824.655 23/03/09,08:35:07,01,09,1, 11.9,1,1, -2.970, 10515.371, 342.960, 52818.648 23/03/09,08:35:07,02,09,1, 11.9,1,1, -2.970, 10513.896, 343.621, 52823.887 23/03/09,08:35:07,03,09,1, 11.9,1,1, -2.970, 10518.275, 343.530, 52824.932 23/03/09,08:35:07,04,09,1, 11.9,1,1, -2.970, 10513.903, 343.242, 52818.803 23/03/09,08:35:07,05,09,1, 11.9,1,1, -2.970, 10516.292, 343.863, 52826.985 23/03/09,08:35:07,06,09,1, 11.9,1,1, -2.970, 10517.773, 343.098, 52821.821 23/03/09,08:35:07,07,09,1, 11.9,1,1, -2.970, 10513.407, 343.266, 52820.714 23/03/09,08:35:07,08,09,1, 11.9,1,1, -2.970, 10517.752, 343.576, 52826.829 23/03/09,08:35:07,09,09,1, 11.9,1,1, -2.970, 10515.425, 342.911, 52818.677 23/03/09,08:35:07,10,09,1, 11.9,1,1, -2.970, 10513.849, 343.611, 52823.700 23/03/09,08:35:07,11,09,1, 11.9,1,1, -2.970, 10518.255, 343.562, 52824.976 23/03/09,08:35:07,12,09,1, 11.9,1,1, -2.970, 10513.915, 343.216, 52818.697 23/03/09,08:35:07,13,09,1, 11.9,1,1, -2.970, 10516.228, 343.842, 52826.951 23/03/09,08:35:07,14,09,1, 11.9,1,1, -2.970, 10517.860, 343.130, 52821.929 23/03/09,08:35:07,15,09,1, 11.9,1,1, -2.970, 10513.402, 343.266, 52820.605 23/03/09,08:35:07,16,09,1, 11.9,1,1, -2.970, 10517.753, 343.570, 52827.013 23/03/09,08:35:07,17,09,1, 11.9,1,1, -2.970, 10515.517, 342.930, 52818.739 23/03/09,08:35:07,18,09,1, 11.9,1,1, -2.970, 10513.790, 343.578, 52823.650 23/03/09,08:35:07,19,09,1, 11.9,1,1, -2.970, 10518.244, 343.511, 52825.069 23/03/09,08:35:08,00,09,1, 11.8,1,1, -2.974, 10518.240, 343.511, 52825.069 23/03/09,08:35:08,01,09,1, 11.8,1,1, -2.974, 10516.161, 342.699, 52819.221 23/03/09,08:35:08,02,09,1, 11.8,1,1, -2.974, 10513.524, 343.261, 52822.781 23/03/09,08:35:08,03,09,1, 11.8,1,1, -2.974, 10518.268, 343.268, 52825.690 23/03/09,08:35:08,04,09,1, 11.8,1,1, -2.974, 10514.221, 342.879, 52818.317 23/03/09,08:35:08,05,09,1, 11.8,1,1, -2.974, 10515.403, 343.532, 52825.843 23/03/09,08:35:08,06,09,1, 11.8,1,1, -2.974, 10518.693, 343.053, 52823.413 23/03/09,08:35:08,07,09,1, 11.8,1,1, -2.974, 10513.404, 342.912, 52820.119 23/03/09,08:35:08,08,09,1, 11.8,1,1, -2.974, 10517.461, 343.305, 52827.077 23/03/09,08:35:08,09,09,1, 11.8,1,1, -2.974, 10516.604, 342.572, 52819.257 23/03/09,08:35:08,10,09,1, 11.8,1,1, -2.974, 10513.186, 343.101, 52822.156 23/03/09,08:35:08,11,09,1, 11.8,1,1, -2.974, 10518.451, 343.303, 52826.313 23/03/09,08:35:08,12,09,1, 11.8,1,1, -2.974, 10514.329, 342.716, 52817.907 23/03/09,08:35:08,13,09,1, 11.8,1,1, -2.974, 10515.196, 343.522, 52826.162 23/03/09,08:35:08,14,09,1, 11.8,1,1, -2.974, 10518.709, 343.015, 52823.620 23/03/09,08:35:08,15,09,1, 11.8,1,1, -2.974, 10513.433, 342.819, 52819.334 23/03/09,08:35:08,16,09,1, 11.8,1,1, -2.974, 10517.453, 343.350, 52827.784 23/03/09,08:35:08,17,09,1, 11.8,1,1, -2.974, 10516.708, 342.557, 52819.476 23/03/09,08:35:08,18,09,1, 11.8,1,1, -2.974, 10513.200, 343.036, 52822.053 23/03/09,08:35:08,19,09,1, 11.8,1,1, -2.974, 10518.431, 343.272, 52826.347 23/03/09,08:35:09,00,09,1, 11.9,1,1, -2.972, 10518.423, 343.272, 52826.347 23/03/09,08:35:09,01,09,1, 11.9,1,1, -2.972, 10517.425, 342.394, 52820.476 23/03/09,08:35:09,02,09,1, 11.9,1,1, -2.972, 10513.298, 342.651, 52821.305 23/03/09,08:35:09,03,09,1, 11.9,1,1, -2.972, 10518.269, 342.963, 52826.719 23/03/09,08:35:09,04,09,1, 11.9,1,1, -2.972, 10514.979, 342.352, 52818.075 23/03/09,08:35:09,05,09,1, 11.9,1,1, -2.972, 10514.651, 343.140, 52825.085 23/03/09,08:35:09,06,09,1, 11.9,1,1, -2.972, 10518.835, 342.833, 52824.485 23/03/09,08:35:09,07,09,1, 11.9,1,1, -2.972, 10513.842, 342.487, 52818.871 23/03/09,08:35:09,08,09,1, 11.9,1,1, -2.972, 10517.092, 343.063, 52827.554 23/03/09,08:35:09,09,09,1, 11.9,1,1, -2.972, 10517.558, 342.258, 52820.588 23/03/09,08:35:09,10,09,1, 11.9,1,1, -2.972, 10513.266, 342.562, 52821.062 23/03/09,08:35:09,11,09,1, 11.9,1,1, -2.972, 10518.299, 342.878, 52826.724 23/03/09,08:35:09,12,09,1, 11.9,1,1, -2.972, 10515.045, 342.244, 52818.012 23/03/09,08:35:09,13,09,1, 11.9,1,1, -2.972, 10514.592, 343.013, 52824.885 23/03/09,08:35:09,14,09,1, 11.9,1,1, -2.972, 10518.821, 342.776, 52824.535 23/03/09,08:35:09,15,09,1, 11.9,1,1, -2.972, 10513.867, 342.399, 52818.744 23/03/09,08:35:09,16,09,1, 11.9,1,1, -2.972, 10517.044, 343.044, 52827.502 23/03/09,08:35:09,17,09,1, 11.9,1,1, -2.972, 10517.625, 342.263, 52820.687 23/03/09,08:35:09,18,09,1, 11.9,1,1, -2.972, 10513.325, 342.498, 52820.965 23/03/09,08:35:09,19,09,1, 11.9,1,1, -2.972, 10518.218, 342.822, 52826.784 23/03/09,08:35:10,00,09,1, 11.9,1,1, -2.970, 10518.215, 342.822, 52826.784 23/03/09,08:35:10,01,09,1, 11.9,1,1, -2.970, 10518.402, 342.020, 52821.047 23/03/09,08:35:10,02,09,1, 11.9,1,1, -2.970, 10513.148, 342.238, 52820.347 23/03/09,08:35:10,03,09,1, 11.9,1,1, -2.970, 10518.734, 342.700, 52827.831 23/03/09,08:35:10,04,09,1, 11.9,1,1, -2.970, 10515.506, 341.753, 52817.469 23/03/09,08:35:10,05,09,1, 11.9,1,1, -2.970, 10514.052, 342.753, 52824.366 23/03/09,08:35:10,06,09,1, 11.9,1,1, -2.970, 10519.322, 342.566, 52825.216 23/03/09,08:35:10,07,09,1, 11.9,1,1, -2.970, 10513.769, 342.063, 52817.728 23/03/09,08:35:10,08,09,1, 11.9,1,1, -2.970, 10516.943, 342.941, 52828.016 23/03/09,08:35:10,09,09,1, 11.9,1,1, -2.970, 10518.467, 342.010, 52821.243 23/03/09,08:35:10,10,09,1, 11.9,1,1, -2.970, 10513.178, 342.184, 52820.261 23/03/09,08:35:10,11,09,1, 11.9,1,1, -2.970, 10518.712, 342.647, 52827.828 23/03/09,08:35:10,12,09,1, 11.9,1,1, -2.970, 10515.644, 341.721, 52817.556 23/03/09,08:35:10,13,09,1, 11.9,1,1, -2.970, 10513.959, 342.701, 52824.198 23/03/09,08:35:10,14,09,1, 11.9,1,1, -2.970, 10519.117, 342.492, 52824.903 23/03/09,08:35:10,15,09,1, 11.9,1,1, -2.970, 10514.428, 342.039, 52817.679 23/03/09,08:35:10,16,09,1, 11.9,1,1, -2.970, 10516.225, 342.791, 52827.045 23/03/09,08:35:10,17,09,1, 11.9,1,1, -2.970, 10518.868, 342.085, 52822.456 23/03/09,08:35:10,18,09,1, 11.9,1,1, -2.970, 10513.358, 342.030, 52819.499 23/03/09,08:35:10,19,09,1, 11.9,1,1, -2.970, 10518.146, 342.611, 52827.687 23/03/09,08:35:11,00,10,1, 11.9,1,1, -2.974, 10518.140, 342.611, 52827.687 23/03/09,08:35:11,01,10,1, 11.9,1,1, -2.974, 10519.198, 342.056, 52822.747 23/03/09,08:35:11,02,10,1, 11.9,1,1, -2.974, 10513.507, 341.993, 52819.473 23/03/09,08:35:11,03,10,1, 11.9,1,1, -2.974, 10518.568, 342.563, 52828.272 23/03/09,08:35:11,04,10,1, 11.9,1,1, -2.974, 10516.766, 341.598, 52818.528 23/03/09,08:35:11,05,10,1, 11.9,1,1, -2.974, 10513.684, 342.372, 52822.918 23/03/09,08:35:11,06,10,1, 11.9,1,1, -2.974, 10519.431, 342.414, 52826.279 23/03/09,08:35:11,07,10,1, 11.9,1,1, -2.974, 10514.424, 341.787, 52817.369 23/03/09,08:35:11,08,10,1, 11.9,1,1, -2.974, 10516.076, 342.781, 52827.151 23/03/09,08:35:11,09,10,1, 11.9,1,1, -2.974, 10519.311, 342.037, 52822.855 23/03/09,08:35:11,10,10,1, 11.9,1,1, -2.974, 10513.500, 341.941, 52819.399 23/03/09,08:35:11,11,10,1, 11.9,1,1, -2.974, 10518.504, 342.605, 52828.390 23/03/09,08:35:11,12,10,1, 11.9,1,1, -2.974, 10516.873, 341.574, 52818.561 23/03/09,08:35:11,13,10,1, 11.9,1,1, -2.974, 10513.645, 342.338, 52822.752 23/03/09,08:35:11,14,10,1, 11.9,1,1, -2.974, 10519.410, 342.387, 52826.379 23/03/09,08:35:11,15,10,1, 11.9,1,1, -2.974, 10514.410, 341.710, 52817.104 23/03/09,08:35:11,16,10,1, 11.9,1,1, -2.974, 10516.019, 342.780, 52826.988 23/03/09,08:35:11,17,10,1, 11.9,1,1, -2.974, 10519.388, 342.051, 52822.958 23/03/09,08:35:11,18,10,1, 11.9,1,1, -2.974, 10513.524, 341.933, 52819.080 23/03/09,08:35:11,19,10,1, 11.9,1,1, -2.974, 10518.544, 342.590, 52828.410 23/03/09,08:35:12,00,10,1, 11.9,1,1, -2.975, 10518.540, 342.590, 52828.410 23/03/09,08:35:12,01,10,1, 11.9,1,1, -2.975, 10519.922, 342.073, 52824.361 23/03/09,08:35:12,02,10,1, 11.9,1,1, -2.975, 10513.902, 341.680, 52818.230 23/03/09,08:35:12,03,10,1, 11.9,1,1, -2.975, 10518.111, 342.581, 52828.600 23/03/09,08:35:12,04,10,1, 11.9,1,1, -2.975, 10518.284, 341.486, 52819.895 23/03/09,08:35:12,05,10,1, 11.9,1,1, -2.975, 10513.499, 341.962, 52821.219 23/03/09,08:35:12,06,10,1, 11.9,1,1, -2.975, 10519.500, 342.287, 52827.468 23/03/09,08:35:12,07,10,1, 11.9,1,1, -2.975, 10515.322, 341.449, 52817.122 23/03/09,08:35:12,08,10,1, 11.9,1,1, -2.975, 10515.112, 342.528, 52825.618 23/03/09,08:35:12,09,10,1, 11.9,1,1, -2.975, 10519.914, 342.093, 52824.576 23/03/09,08:35:12,10,10,1, 11.9,1,1, -2.975, 10513.992, 341.711, 52818.194 23/03/09,08:35:12,11,10,1, 11.9,1,1, -2.975, 10518.056, 342.609, 52828.675 23/03/09,08:35:12,12,10,1, 11.9,1,1, -2.975, 10518.426, 341.475, 52820.127 23/03/09,08:35:12,13,10,1, 11.9,1,1, -2.975, 10513.590, 341.887, 52821.113 23/03/09,08:35:12,14,10,1, 11.9,1,1, -2.975, 10519.484, 342.321, 52827.588 23/03/09,08:35:12,15,10,1, 11.9,1,1, -2.975, 10515.543, 341.404, 52817.150 23/03/09,08:35:12,16,10,1, 11.9,1,1, -2.975, 10515.032, 342.468, 52825.484 23/03/09,08:35:12,17,10,1, 11.9,1,1, -2.975, 10519.934, 342.083, 52824.703 23/03/09,08:35:12,18,10,1, 11.9,1,1, -2.975, 10514.078, 341.709, 52818.122 23/03/09,08:35:12,19,10,1, 11.9,1,1, -2.975, 10517.999, 342.572, 52828.536 23/03/09,08:35:13,00,10,1, 11.8,1,1, -2.970, 10517.998, 342.572, 52828.536 23/03/09,08:35:13,01,10,1, 11.8,1,1, -2.970, 10520.020, 341.914, 52825.629 23/03/09,08:35:13,02,10,1, 11.8,1,1, -2.970, 10514.569, 341.421, 52817.618 23/03/09,08:35:13,03,10,1, 11.8,1,1, -2.970, 10517.376, 342.384, 52827.923 23/03/09,08:35:13,04,10,1, 11.8,1,1, -2.970, 10519.456, 341.418, 52821.780 23/03/09,08:35:13,05,10,1, 11.8,1,1, -2.970, 10513.891, 341.571, 52819.991 23/03/09,08:35:13,06,10,1, 11.8,1,1, -2.970, 10519.363, 342.103, 52828.147 23/03/09,08:35:13,07,10,1, 11.8,1,1, -2.970, 10516.643, 341.087, 52817.785 23/03/09,08:35:13,08,10,1, 11.8,1,1, -2.970, 10514.499, 342.021, 52823.832 23/03/09,08:35:13,09,10,1, 11.8,1,1, -2.970, 10520.064, 341.924, 52825.777 23/03/09,08:35:13,10,10,1, 11.8,1,1, -2.970, 10514.596, 341.381, 52817.544 23/03/09,08:35:13,11,10,1, 11.8,1,1, -2.970, 10517.249, 342.372, 52827.916 23/03/09,08:35:13,12,10,1, 11.8,1,1, -2.970, 10519.494, 341.487, 52821.917 23/03/09,08:35:13,13,10,1, 11.8,1,1, -2.970, 10513.947, 341.618, 52819.968 23/03/09,08:35:13,14,10,1, 11.8,1,1, -2.970, 10519.363, 342.099, 52828.239 23/03/09,08:35:13,15,10,1, 11.8,1,1, -2.970, 10516.765, 341.159, 52817.921 23/03/09,08:35:13,16,10,1, 11.8,1,1, -2.970, 10514.394, 342.030, 52823.694 23/03/09,08:35:13,17,10,1, 11.8,1,1, -2.970, 10520.024, 341.920, 52825.880 23/03/09,08:35:13,18,10,1, 11.8,1,1, -2.970, 10514.673, 341.366, 52817.506 23/03/09,08:35:13,19,10,1, 11.8,1,1, -2.970, 10517.142, 342.383, 52827.766 23/03/09,08:35:14,00,09,1, 11.9,1,1, -2.971, 10517.138, 342.383, 52827.766 23/03/09,08:35:14,01,09,1, 11.9,1,1, -2.971, 10520.035, 341.724, 52826.852 23/03/09,08:35:14,02,09,1, 11.9,1,1, -2.971, 10515.370, 340.995, 52817.056 23/03/09,08:35:14,03,09,1, 11.9,1,1, -2.971, 10516.142, 342.046, 52826.454 23/03/09,08:35:14,04,09,1, 11.9,1,1, -2.971, 10520.225, 341.440, 52823.677 23/03/09,08:35:14,05,09,1, 11.9,1,1, -2.971, 10514.282, 341.160, 52818.733 23/03/09,08:35:14,06,09,1, 11.9,1,1, -2.971, 10518.944, 341.931, 52828.528 23/03/09,08:35:14,07,09,1, 11.9,1,1, -2.971, 10518.239, 340.898, 52819.234 23/03/09,08:35:14,08,09,1, 11.9,1,1, -2.971, 10514.077, 341.477, 52821.856 23/03/09,08:35:14,09,09,1, 11.9,1,1, -2.971, 10520.086, 341.712, 52826.941 23/03/09,08:35:14,10,09,1, 11.9,1,1, -2.971, 10515.503, 341.008, 52817.058 23/03/09,08:35:14,11,09,1, 11.9,1,1, -2.971, 10516.048, 342.051, 52826.292 23/03/09,08:35:14,12,09,1, 11.9,1,1, -2.971, 10520.281, 341.448, 52823.804 23/03/09,08:35:14,13,09,1, 11.9,1,1, -2.971, 10514.376, 341.249, 52818.657 23/03/09,08:35:14,14,09,1, 11.9,1,1, -2.971, 10518.868, 341.973, 52828.523 23/03/09,08:35:14,15,09,1, 11.9,1,1, -2.971, 10518.392, 340.936, 52819.403 23/03/09,08:35:14,16,09,1, 11.9,1,1, -2.971, 10514.170, 341.461, 52821.787 23/03/09,08:35:14,17,09,1, 11.9,1,1, -2.971, 10520.075, 341.741, 52827.124 23/03/09,08:35:14,18,09,1, 11.9,1,1, -2.971, 10515.645, 340.991, 52817.120 23/03/09,08:35:14,19,09,1, 11.9,1,1, -2.971, 10516.009, 341.980, 52826.181 23/03/09,08:35:15,00,10,1, 11.8,1,1, -2.973, 10516.003, 341.980, 52826.181 23/03/09,08:35:15,01,10,1, 11.8,1,1, -2.973, 10520.003, 341.364, 52827.583 23/03/09,08:35:15,02,10,1, 11.8,1,1, -2.973, 10516.608, 340.478, 52817.315 23/03/09,08:35:15,03,10,1, 11.8,1,1, -2.973, 10515.417, 341.433, 52824.588 23/03/09,08:35:15,04,10,1, 11.8,1,1, -2.973, 10520.586, 341.166, 52825.033 23/03/09,08:35:15,05,10,1, 11.8,1,1, -2.973, 10514.907, 340.724, 52817.687 23/03/09,08:35:15,06,10,1, 11.8,1,1, -2.973, 10518.327, 341.622, 52828.046 23/03/09,08:35:15,07,10,1, 11.8,1,1, -2.973, 10519.594, 340.625, 52820.937 23/03/09,08:35:15,08,10,1, 11.8,1,1, -2.973, 10514.392, 340.869, 52820.360 23/03/09,08:35:15,09,10,1, 11.8,1,1, -2.973, 10520.014, 341.369, 52827.682 23/03/09,08:35:15,10,10,1, 11.8,1,1, -2.973, 10516.767, 340.437, 52817.405 23/03/09,08:35:15,11,10,1, 11.8,1,1, -2.973, 10515.353, 341.408, 52824.379 23/03/09,08:35:15,12,10,1, 11.8,1,1, -2.973, 10520.573, 341.179, 52825.144 23/03/09,08:35:15,13,10,1, 11.8,1,1, -2.973, 10514.999, 340.728, 52817.679 23/03/09,08:35:15,14,10,1, 11.8,1,1, -2.973, 10518.234, 341.623, 52827.967 23/03/09,08:35:15,15,10,1, 11.8,1,1, -2.973, 10519.749, 340.666, 52821.106 23/03/09,08:35:15,16,10,1, 11.8,1,1, -2.973, 10514.454, 340.864, 52820.223 23/03/09,08:35:15,17,10,1, 11.8,1,1, -2.973, 10519.995, 341.387, 52827.752 23/03/09,08:35:15,18,10,1, 11.8,1,1, -2.973, 10516.922, 340.451, 52817.528 23/03/09,08:35:15,19,10,1, 11.8,1,1, -2.973, 10515.295, 341.396, 52824.248 23/03/09,08:35:16,00,10,1, 11.9,1,1, -2.975, 10515.294, 341.396, 52824.248 23/03/09,08:35:16,01,10,1, 11.9,1,1, -2.975, 10519.849, 341.096, 52828.316 23/03/09,08:35:16,02,10,1, 11.9,1,1, -2.975, 10518.222, 340.039, 52818.294 23/03/09,08:35:16,03,10,1, 11.9,1,1, -2.975, 10514.852, 340.821, 52822.547 23/03/09,08:35:16,04,10,1, 11.9,1,1, -2.975, 10520.795, 340.922, 52826.334 23/03/09,08:35:16,05,10,1, 11.9,1,1, -2.975, 10515.685, 340.251, 52816.975 23/03/09,08:35:16,06,10,1, 11.9,1,1, -2.975, 10517.336, 341.322, 52826.950 23/03/09,08:35:16,07,10,1, 11.9,1,1, -2.975, 10520.768, 340.524, 52822.807 23/03/09,08:35:16,08,10,1, 11.9,1,1, -2.975, 10514.813, 340.444, 52818.956 23/03/09,08:35:16,09,10,1, 11.9,1,1, -2.975, 10519.831, 341.034, 52828.335 23/03/09,08:35:16,10,10,1, 11.9,1,1, -2.975, 10518.332, 340.003, 52818.347 23/03/09,08:35:16,11,10,1, 11.9,1,1, -2.975, 10514.882, 340.767, 52822.384 23/03/09,08:35:16,12,10,1, 11.9,1,1, -2.975, 10520.803, 340.916, 52826.419 23/03/09,08:35:16,13,10,1, 11.9,1,1, -2.975, 10515.809, 340.199, 52816.930 23/03/09,08:35:16,14,10,1, 11.9,1,1, -2.975, 10517.201, 341.269, 52826.828 23/03/09,08:35:16,15,10,1, 11.9,1,1, -2.975, 10520.778, 340.508, 52822.933 23/03/09,08:35:16,16,10,1, 11.9,1,1, -2.975, 10514.860, 340.377, 52818.831 23/03/09,08:35:16,17,10,1, 11.9,1,1, -2.975, 10519.839, 341.089, 52828.404 23/03/09,08:35:16,18,10,1, 11.9,1,1, -2.975, 10518.541, 340.004, 52818.577 23/03/09,08:35:16,19,10,1, 11.9,1,1, -2.975, 10514.873, 340.691, 52822.144 23/03/09,08:35:17,00,10,1, 11.9,1,1, -2.973, 10514.868, 340.691, 52822.144 23/03/09,08:35:17,01,10,1, 11.9,1,1, -2.973, 10518.629, 340.642, 52826.492 23/03/09,08:35:17,02,10,1, 11.9,1,1, -2.973, 10520.013, 340.088, 52821.630 23/03/09,08:35:17,03,10,1, 11.9,1,1, -2.973, 10515.690, 340.073, 52820.285 23/03/09,08:35:17,04,10,1, 11.9,1,1, -2.973, 10519.830, 340.442, 52826.335 23/03/09,08:35:17,05,10,1, 11.9,1,1, -2.973, 10517.792, 339.954, 52818.753 23/03/09,08:35:17,06,10,1, 11.9,1,1, -2.973, 10516.307, 340.449, 52823.527 23/03/09,08:35:17,07,10,1, 11.9,1,1, -2.973, 10520.638, 340.510, 52824.935 23/03/09,08:35:17,08,10,1, 11.9,1,1, -2.973, 10516.567, 340.056, 52818.797 23/03/09,08:35:17,09,10,1, 11.9,1,1, -2.973, 10518.565, 340.578, 52826.426 23/03/09,08:35:17,10,10,1, 11.9,1,1, -2.973, 10520.057, 340.077, 52821.796 23/03/09,08:35:17,11,10,1, 11.9,1,1, -2.973, 10515.773, 340.021, 52820.223 23/03/09,08:35:17,12,10,1, 11.9,1,1, -2.973, 10519.887, 340.440, 52826.338 23/03/09,08:35:17,13,10,1, 11.9,1,1, -2.973, 10517.911, 339.934, 52818.792 23/03/09,08:35:17,14,10,1, 11.9,1,1, -2.973, 10516.298, 340.491, 52823.306 23/03/09,08:35:17,15,10,1, 11.9,1,1, -2.973, 10520.708, 340.435, 52825.009 23/03/09,08:35:17,16,10,1, 11.9,1,1, -2.973, 10516.659, 340.051, 52818.617 23/03/09,08:35:17,17,10,1, 11.9,1,1, -2.973, 10518.530, 340.560, 52826.266 23/03/09,08:35:17,18,10,1, 11.9,1,1, -2.973, 10520.286, 340.029, 52821.920 23/03/09,08:35:17,19,10,1, 11.9,1,1, -2.973, 10515.854, 340.031, 52820.137 23/03/09,08:35:18,00,10,1, 11.9,1,1, -2.972, 10515.853, 340.031, 52820.137 23/03/09,08:35:18,01,10,1, 11.9,1,1, -2.972, 10517.727, 340.147, 52824.867 23/03/09,08:35:18,02,10,1, 11.9,1,1, -2.972, 10521.349, 339.998, 52824.019 23/03/09,08:35:18,03,10,1, 11.9,1,1, -2.972, 10516.625, 339.526, 52819.046 23/03/09,08:35:18,04,10,1, 11.9,1,1, -2.972, 10519.514, 340.081, 52826.548 23/03/09,08:35:18,05,10,1, 11.9,1,1, -2.972, 10519.637, 339.590, 52820.286 23/03/09,08:35:18,06,10,1, 11.9,1,1, -2.972, 10516.015, 339.734, 52821.019 23/03/09,08:35:18,07,10,1, 11.9,1,1, -2.972, 10520.674, 340.154, 52826.141 23/03/09,08:35:18,08,10,1, 11.9,1,1, -2.972, 10517.886, 339.615, 52818.585 23/03/09,08:35:18,09,10,1, 11.9,1,1, -2.972, 10517.694, 340.074, 52824.660 23/03/09,08:35:18,10,10,1, 11.9,1,1, -2.972, 10521.375, 339.917, 52824.160 23/03/09,08:35:18,11,10,1, 11.9,1,1, -2.972, 10516.782, 339.449, 52818.960 23/03/09,08:35:18,12,10,1, 11.9,1,1, -2.972, 10519.517, 339.999, 52826.480 23/03/09,08:35:18,13,10,1, 11.9,1,1, -2.972, 10519.874, 339.540, 52820.443 23/03/09,08:35:18,14,10,1, 11.9,1,1, -2.972, 10516.097, 339.634, 52820.837 23/03/09,08:35:18,15,10,1, 11.9,1,1, -2.972, 10520.689, 340.122, 52826.187 23/03/09,08:35:18,16,10,1, 11.9,1,1, -2.972, 10517.998, 339.585, 52818.598 23/03/09,08:35:18,17,10,1, 11.9,1,1, -2.972, 10517.668, 339.949, 52824.554 23/03/09,08:35:18,18,10,1, 11.9,1,1, -2.972, 10521.589, 339.893, 52824.491 23/03/09,08:35:18,19,10,1, 11.9,1,1, -2.972, 10516.493, 339.489, 52819.472 23/03/09,08:35:19,00,09,1, 11.9,1,1, -2.973, 10516.487, 339.489, 52819.472 23/03/09,08:35:19,01,09,1, 11.9,1,1, -2.973, 10518.251, 339.822, 52824.808 23/03/09,08:35:19,02,09,1, 11.9,1,1, -2.973, 10521.869, 339.452, 52823.622 23/03/09,08:35:19,03,09,1, 11.9,1,1, -2.973, 10517.309, 339.248, 52819.049 23/03/09,08:35:19,04,09,1, 11.9,1,1, -2.973, 10520.616, 339.764, 52827.000 23/03/09,08:35:19,05,09,1, 11.9,1,1, -2.973, 10520.623, 338.963, 52820.150 23/03/09,08:35:19,06,09,1, 11.9,1,1, -2.973, 10516.886, 339.299, 52821.206 23/03/09,08:35:19,07,09,1, 11.9,1,1, -2.973, 10521.522, 339.488, 52825.920 23/03/09,08:35:19,08,09,1, 11.9,1,1, -2.973, 10518.295, 339.019, 52817.925 23/03/09,08:35:19,09,09,1, 11.9,1,1, -2.973, 10518.174, 339.745, 52824.656 23/03/09,08:35:19,10,09,1, 11.9,1,1, -2.973, 10521.939, 339.407, 52823.720 23/03/09,08:35:19,11,09,1, 11.9,1,1, -2.973, 10517.377, 339.127, 52818.887 23/03/09,08:35:19,12,09,1, 11.9,1,1, -2.973, 10520.560, 339.634, 52826.940 23/03/09,08:35:19,13,09,1, 11.9,1,1, -2.973, 10520.845, 338.927, 52820.298 23/03/09,08:35:19,14,09,1, 11.9,1,1, -2.973, 10517.002, 339.250, 52821.059 23/03/09,08:35:19,15,09,1, 11.9,1,1, -2.973, 10521.567, 339.451, 52826.012 23/03/09,08:35:19,16,09,1, 11.9,1,1, -2.973, 10518.452, 338.925, 52817.951 23/03/09,08:35:19,17,09,1, 11.9,1,1, -2.973, 10518.169, 339.683, 52824.483 23/03/09,08:35:19,18,09,1, 11.9,1,1, -2.973, 10522.067, 339.379, 52823.889 23/03/09,08:35:19,19,09,1, 11.9,1,1, -2.973, 10517.451, 339.169, 52818.938 23/03/09,08:35:20,00,10,1, 11.9,1,1, -2.969, 10517.447, 339.169, 52818.938 23/03/09,08:35:20,01,10,1, 11.9,1,1, -2.969, 10518.135, 339.087, 52822.477 23/03/09,08:35:20,02,10,1, 11.9,1,1, -2.969, 10522.184, 339.192, 52824.685 23/03/09,08:35:20,03,10,1, 11.9,1,1, -2.969, 10518.793, 338.839, 52818.732 23/03/09,08:35:20,04,10,1, 11.9,1,1, -2.969, 10520.138, 339.318, 52825.525 23/03/09,08:35:20,05,10,1, 11.9,1,1, -2.969, 10522.188, 338.845, 52822.249 23/03/09,08:35:20,06,10,1, 11.9,1,1, -2.969, 10518.132, 338.764, 52819.955 23/03/09,08:35:20,07,10,1, 11.9,1,1, -2.969, 10521.526, 339.071, 52825.912 23/03/09,08:35:20,08,10,1, 11.9,1,1, -2.969, 10520.320, 338.649, 52819.296 23/03/09,08:35:20,09,10,1, 11.9,1,1, -2.969, 10518.187, 339.034, 52822.370 23/03/09,08:35:20,10,10,1, 11.9,1,1, -2.969, 10522.242, 339.089, 52824.787 23/03/09,08:35:20,11,10,1, 11.9,1,1, -2.969, 10518.968, 338.822, 52818.834 23/03/09,08:35:20,12,10,1, 11.9,1,1, -2.969, 10520.114, 339.190, 52825.379 23/03/09,08:35:20,13,10,1, 11.9,1,1, -2.969, 10522.305, 338.802, 52822.448 23/03/09,08:35:20,14,10,1, 11.9,1,1, -2.969, 10518.276, 338.698, 52819.853 23/03/09,08:35:20,15,10,1, 11.9,1,1, -2.969, 10521.515, 338.979, 52825.881 23/03/09,08:35:20,16,10,1, 11.9,1,1, -2.969, 10520.426, 338.590, 52819.344 23/03/09,08:35:20,17,10,1, 11.9,1,1, -2.969, 10518.213, 338.900, 52822.156 23/03/09,08:35:20,18,10,1, 11.9,1,1, -2.969, 10522.328, 339.083, 52824.899 23/03/09,08:35:20,19,10,1, 11.9,1,1, -2.969, 10519.062, 338.739, 52818.683 23/03/09,08:35:21,00,09,1, 12.0,1,1, -2.973, 10519.058, 338.739, 52818.683 23/03/09,08:35:21,01,09,1, 12.0,1,1, -2.973, 10518.841, 338.551, 52821.284 23/03/09,08:35:21,02,09,1, 12.0,1,1, -2.973, 10522.701, 338.722, 52825.094 23/03/09,08:35:21,03,09,1, 12.0,1,1, -2.973, 10520.062, 338.367, 52818.600 23/03/09,08:35:21,04,09,1, 12.0,1,1, -2.973, 10520.123, 338.830, 52824.335 23/03/09,08:35:21,05,09,1, 12.0,1,1, -2.973, 10523.212, 338.593, 52823.410 23/03/09,08:35:21,06,09,1, 12.0,1,1, -2.973, 10519.315, 338.395, 52819.471 23/03/09,08:35:21,07,09,1, 12.0,1,1, -2.973, 10521.969, 338.700, 52825.919 23/03/09,08:35:21,08,09,1, 12.0,1,1, -2.973, 10521.931, 338.208, 52820.250 23/03/09,08:35:21,09,09,1, 12.0,1,1, -2.973, 10518.854, 338.431, 52821.173 23/03/09,08:35:21,10,09,1, 12.0,1,1, -2.973, 10522.775, 338.614, 52825.182 23/03/09,08:35:21,11,09,1, 12.0,1,1, -2.973, 10520.137, 338.332, 52818.635 23/03/09,08:35:21,12,09,1, 12.0,1,1, -2.973, 10520.127, 338.761, 52824.172 23/03/09,08:35:21,13,09,1, 12.0,1,1, -2.973, 10523.333, 338.559, 52823.510 23/03/09,08:35:21,14,09,1, 12.0,1,1, -2.973, 10519.428, 338.313, 52819.318 23/03/09,08:35:21,15,09,1, 12.0,1,1, -2.973, 10522.070, 338.645, 52825.950 23/03/09,08:35:21,16,09,1, 12.0,1,1, -2.973, 10522.181, 338.147, 52820.335 23/03/09,08:35:21,17,09,1, 12.0,1,1, -2.973, 10518.899, 338.356, 52820.982 23/03/09,08:35:21,18,09,1, 12.0,1,1, -2.973, 10522.822, 338.604, 52825.228 23/03/09,08:35:21,19,09,1, 12.0,1,1, -2.973, 10520.332, 338.287, 52818.692 23/03/09,08:35:22,00,09,1, 11.9,1,1, -2.971, 10520.326, 338.287, 52818.692 23/03/09,08:35:22,01,09,1, 11.9,1,1, -2.971, 10519.620, 337.983, 52820.063 23/03/09,08:35:22,02,09,1, 11.9,1,1, -2.971, 10523.299, 338.286, 52825.617 23/03/09,08:35:22,03,09,1, 11.9,1,1, -2.971, 10521.381, 337.918, 52818.523 23/03/09,08:35:22,04,09,1, 11.9,1,1, -2.971, 10520.495, 338.273, 52822.244 23/03/09,08:35:22,05,09,1, 11.9,1,1, -2.971, 10523.421, 338.329, 52824.056 23/03/09,08:35:22,06,09,1, 11.9,1,1, -2.971, 10521.076, 338.145, 52819.901 23/03/09,08:35:22,07,09,1, 11.9,1,1, -2.971, 10521.958, 338.213, 52824.472 23/03/09,08:35:22,08,09,1, 11.9,1,1, -2.971, 10523.397, 338.081, 52822.237 23/03/09,08:35:22,09,09,1, 11.9,1,1, -2.971, 10520.384, 337.979, 52820.410 23/03/09,08:35:22,10,09,1, 11.9,1,1, -2.971, 10522.718, 338.109, 52824.502 23/03/09,08:35:22,11,09,1, 11.9,1,1, -2.971, 10521.898, 338.074, 52820.003 23/03/09,08:35:22,12,09,1, 11.9,1,1, -2.971, 10520.461, 338.175, 52822.120 23/03/09,08:35:22,13,09,1, 11.9,1,1, -2.971, 10523.414, 338.223, 52823.997 23/03/09,08:35:22,14,09,1, 11.9,1,1, -2.971, 10521.143, 338.170, 52819.886 23/03/09,08:35:22,15,09,1, 11.9,1,1, -2.971, 10522.023, 338.208, 52824.379 23/03/09,08:35:22,16,09,1, 11.9,1,1, -2.971, 10523.513, 338.053, 52822.257 23/03/09,08:35:22,17,09,1, 11.9,1,1, -2.971, 10520.536, 337.937, 52820.368 23/03/09,08:35:22,18,09,1, 11.9,1,1, -2.971, 10522.813, 338.018, 52824.527 23/03/09,08:35:22,19,09,1, 11.9,1,1, -2.971, 10522.032, 337.899, 52820.092 23/03/09,08:35:23,00,09,1, 11.8,1,1, -2.971, 10522.028, 337.899, 52820.092 23/03/09,08:35:23,01,09,1, 11.8,1,1, -2.971, 10521.602, 337.694, 52820.203 23/03/09,08:35:23,02,09,1, 11.8,1,1, -2.971, 10523.406, 337.742, 52824.464 23/03/09,08:35:23,03,09,1, 11.8,1,1, -2.971, 10523.283, 337.662, 52820.502 23/03/09,08:35:23,04,09,1, 11.8,1,1, -2.971, 10521.113, 337.701, 52821.236 23/03/09,08:35:23,05,09,1, 11.8,1,1, -2.971, 10523.922, 337.846, 52823.995 23/03/09,08:35:23,06,09,1, 11.8,1,1, -2.971, 10522.172, 337.766, 52819.669 23/03/09,08:35:23,07,09,1, 11.8,1,1, -2.971, 10522.298, 337.900, 52823.630 23/03/09,08:35:23,08,09,1, 11.8,1,1, -2.971, 10524.452, 337.814, 52822.957 23/03/09,08:35:23,09,09,1, 11.8,1,1, -2.971, 10521.717, 337.656, 52820.200 23/03/09,08:35:23,10,09,1, 11.8,1,1, -2.971, 10523.445, 337.681, 52824.412 23/03/09,08:35:23,11,09,1, 11.8,1,1, -2.971, 10523.359, 337.573, 52820.542 23/03/09,08:35:23,12,09,1, 11.8,1,1, -2.971, 10521.217, 337.683, 52821.187 23/03/09,08:35:23,13,09,1, 11.8,1,1, -2.971, 10523.995, 337.737, 52824.009 23/03/09,08:35:23,14,09,1, 11.8,1,1, -2.971, 10522.314, 337.774, 52819.720 23/03/09,08:35:23,15,09,1, 11.8,1,1, -2.971, 10522.155, 338.016, 52824.365 23/03/09,08:35:23,16,09,1, 11.8,1,1, -2.971, 10524.959, 337.749, 52822.860 23/03/09,08:35:23,17,09,1, 11.8,1,1, -2.971, 10521.212, 337.612, 52819.442 23/03/09,08:35:23,18,09,1, 11.8,1,1, -2.971, 10523.986, 337.869, 52825.423 23/03/09,08:35:23,19,09,1, 11.8,1,1, -2.971, 10523.616, 337.398, 52819.865 23/03/09,08:35:24,00,08,1, 11.9,1,1, -2.969, 10523.614, 337.398, 52819.865 23/03/09,08:35:24,01,08,1, 11.9,1,1, -2.969, 10522.719, 337.396, 52819.762 23/03/09,08:35:24,02,08,1, 11.9,1,1, -2.969, 10523.940, 337.438, 52824.280 23/03/09,08:35:24,03,08,1, 11.9,1,1, -2.969, 10524.901, 337.263, 52821.381 23/03/09,08:35:24,04,08,1, 11.9,1,1, -2.969, 10522.077, 337.230, 52820.337 23/03/09,08:35:24,05,08,1, 11.9,1,1, -2.969, 10524.548, 337.354, 52824.118 23/03/09,08:35:24,06,08,1, 11.9,1,1, -2.969, 10523.420, 337.313, 52819.560 23/03/09,08:35:24,07,08,1, 11.9,1,1, -2.969, 10522.481, 337.475, 52822.429 23/03/09,08:35:24,08,08,1, 11.9,1,1, -2.969, 10525.330, 337.512, 52823.485 23/03/09,08:35:24,09,08,1, 11.9,1,1, -2.969, 10522.807, 337.324, 52819.691 23/03/09,08:35:24,10,08,1, 11.9,1,1, -2.969, 10524.003, 337.361, 52824.287 23/03/09,08:35:24,11,08,1, 11.9,1,1, -2.969, 10524.959, 337.216, 52821.442 23/03/09,08:35:24,12,08,1, 11.9,1,1, -2.969, 10522.147, 337.205, 52820.274 23/03/09,08:35:24,13,08,1, 11.9,1,1, -2.969, 10524.666, 337.309, 52824.167 23/03/09,08:35:24,14,08,1, 11.9,1,1, -2.969, 10523.525, 337.210, 52819.510 23/03/09,08:35:24,15,08,1, 11.9,1,1, -2.969, 10522.521, 337.335, 52822.257 23/03/09,08:35:24,16,08,1, 11.9,1,1, -2.969, 10525.432, 337.470, 52823.550 23/03/09,08:35:24,17,08,1, 11.9,1,1, -2.969, 10522.993, 337.345, 52819.659 23/03/09,08:35:24,18,08,1, 11.9,1,1, -2.969, 10524.033, 337.370, 52824.126 23/03/09,08:35:24,19,08,1, 11.9,1,1, -2.969, 10525.153, 337.182, 52821.523 23/03/09,08:35:25,00,08,1, 11.9,1,1, -2.969, 10525.149, 337.182, 52821.523 23/03/09,08:35:25,01,08,1, 11.9,1,1, -2.969, 10523.878, 337.162, 52819.512 23/03/09,08:35:25,02,08,1, 11.9,1,1, -2.969, 10524.347, 337.202, 52823.576 23/03/09,08:35:25,03,08,1, 11.9,1,1, -2.969, 10526.134, 337.107, 52822.208 23/03/09,08:35:25,04,08,1, 11.9,1,1, -2.969, 10523.284, 336.955, 52819.881 23/03/09,08:35:25,05,08,1, 11.9,1,1, -2.969, 10525.268, 337.022, 52823.962 23/03/09,08:35:25,06,08,1, 11.9,1,1, -2.969, 10524.812, 336.945, 52819.885 23/03/09,08:35:25,07,08,1, 11.9,1,1, -2.969, 10523.032, 336.998, 52821.290 23/03/09,08:35:25,08,08,1, 11.9,1,1, -2.969, 10525.788, 337.139, 52823.471 23/03/09,08:35:25,09,08,1, 11.9,1,1, -2.969, 10523.924, 337.115, 52819.446 23/03/09,08:35:25,10,08,1, 11.9,1,1, -2.969, 10524.379, 337.190, 52823.483 23/03/09,08:35:25,11,08,1, 11.9,1,1, -2.969, 10526.276, 337.036, 52822.259 23/03/09,08:35:25,12,08,1, 11.9,1,1, -2.969, 10523.435, 336.917, 52819.913 23/03/09,08:35:25,13,08,1, 11.9,1,1, -2.969, 10525.305, 336.991, 52823.969 23/03/09,08:35:25,14,08,1, 11.9,1,1, -2.969, 10524.957, 336.875, 52819.922 23/03/09,08:35:25,15,08,1, 11.9,1,1, -2.969, 10523.075, 336.983, 52821.072 23/03/09,08:35:25,16,08,1, 11.9,1,1, -2.969, 10525.865, 337.125, 52823.498 23/03/09,08:35:25,17,08,1, 11.9,1,1, -2.969, 10524.048, 337.071, 52819.419 23/03/09,08:35:25,18,08,1, 11.9,1,1, -2.969, 10524.392, 337.132, 52823.391 23/03/09,08:35:25,19,08,1, 11.9,1,1, -2.969, 10526.338, 336.997, 52822.405 23/03/09,08:35:26,00,08,1, 11.9,1,1, -2.968, 10526.334, 336.997, 52822.405 23/03/09,08:35:26,01,08,1, 11.9,1,1, -2.968, 10524.803, 336.876, 52819.236 23/03/09,08:35:26,02,08,1, 11.9,1,1, -2.968, 10524.310, 337.021, 52822.668 23/03/09,08:35:26,03,08,1, 11.9,1,1, -2.968, 10526.983, 337.026, 52822.963 23/03/09,08:35:26,04,08,1, 11.9,1,1, -2.968, 10524.328, 336.870, 52819.508 23/03/09,08:35:26,05,08,1, 11.9,1,1, -2.968, 10525.777, 336.884, 52824.030 23/03/09,08:35:26,06,08,1, 11.9,1,1, -2.968, 10526.265, 336.722, 52820.564 23/03/09,08:35:26,07,08,1, 11.9,1,1, -2.968, 10523.592, 336.718, 52820.147 23/03/09,08:35:26,08,08,1, 11.9,1,1, -2.968, 10526.309, 336.874, 52823.719 23/03/09,08:35:26,09,08,1, 11.9,1,1, -2.968, 10524.892, 336.793, 52819.122 23/03/09,08:35:26,10,08,1, 11.9,1,1, -2.968, 10524.313, 336.942, 52822.490 23/03/09,08:35:26,11,08,1, 11.9,1,1, -2.968, 10527.029, 336.947, 52822.914 23/03/09,08:35:26,12,08,1, 11.9,1,1, -2.968, 10524.368, 336.786, 52819.443 23/03/09,08:35:26,13,08,1, 11.9,1,1, -2.968, 10525.821, 336.853, 52823.971 23/03/09,08:35:26,14,08,1, 11.9,1,1, -2.968, 10526.394, 336.712, 52820.720 23/03/09,08:35:26,15,08,1, 11.9,1,1, -2.968, 10523.672, 336.727, 52820.188 23/03/09,08:35:26,16,08,1, 11.9,1,1, -2.968, 10526.318, 336.879, 52823.662 23/03/09,08:35:26,17,08,1, 11.9,1,1, -2.968, 10524.992, 336.793, 52819.127 23/03/09,08:35:26,18,08,1, 11.9,1,1, -2.968, 10524.332, 336.940, 52822.349 23/03/09,08:35:26,19,08,1, 11.9,1,1, -2.968, 10527.118, 336.919, 52823.008 23/03/09,08:35:27,00,08,1, 11.9,1,1, -2.969, 10527.110, 336.919, 52823.008 23/03/09,08:35:27,01,08,1, 11.9,1,1, -2.969, 10526.011, 336.570, 52819.105 23/03/09,08:35:27,02,08,1, 11.9,1,1, -2.969, 10524.229, 336.746, 52821.173 23/03/09,08:35:27,03,08,1, 11.9,1,1, -2.969, 10527.586, 336.922, 52823.589 23/03/09,08:35:27,04,08,1, 11.9,1,1, -2.969, 10525.111, 336.666, 52818.702 23/03/09,08:35:27,05,08,1, 11.9,1,1, -2.969, 10525.804, 336.775, 52823.679 23/03/09,08:35:27,06,08,1, 11.9,1,1, -2.969, 10527.703, 336.637, 52821.637 23/03/09,08:35:27,07,08,1, 11.9,1,1, -2.969, 10524.299, 336.445, 52819.162 23/03/09,08:35:27,08,08,1, 11.9,1,1, -2.969, 10526.762, 336.682, 52824.076 23/03/09,08:35:27,09,08,1, 11.9,1,1, -2.969, 10526.155, 336.527, 52819.102 23/03/09,08:35:27,10,08,1, 11.9,1,1, -2.969, 10524.201, 336.641, 52821.092 23/03/09,08:35:27,11,08,1, 11.9,1,1, -2.969, 10527.658, 336.875, 52823.704 23/03/09,08:35:27,12,08,1, 11.9,1,1, -2.969, 10525.187, 336.584, 52818.657 23/03/09,08:35:27,13,08,1, 11.9,1,1, -2.969, 10525.804, 336.756, 52823.627 23/03/09,08:35:27,14,08,1, 11.9,1,1, -2.969, 10527.775, 336.621, 52821.736 23/03/09,08:35:27,15,08,1, 11.9,1,1, -2.969, 10524.419, 336.422, 52819.117 23/03/09,08:35:27,16,08,1, 11.9,1,1, -2.969, 10526.781, 336.661, 52824.096 23/03/09,08:35:27,17,08,1, 11.9,1,1, -2.969, 10526.229, 336.524, 52819.159 23/03/09,08:35:27,18,08,1, 11.9,1,1, -2.969, 10524.271, 336.606, 52820.910 23/03/09,08:35:27,19,08,1, 11.9,1,1, -2.969, 10527.676, 336.863, 52823.614 23/03/09,08:35:28,00,08,1, 11.9,1,1, -2.969, 10527.669, 336.863, 52823.614 23/03/09,08:35:28,01,08,1, 11.9,1,1, -2.969, 10527.525, 336.343, 52820.066 23/03/09,08:35:28,02,08,1, 11.9,1,1, -2.969, 10524.228, 336.194, 52819.310 23/03/09,08:35:28,03,08,1, 11.9,1,1, -2.969, 10527.711, 336.671, 52824.034 23/03/09,08:35:28,04,08,1, 11.9,1,1, -2.969, 10526.190, 336.344, 52818.496 23/03/09,08:35:28,05,08,1, 11.9,1,1, -2.969, 10525.386, 336.429, 52822.192 23/03/09,08:35:28,06,08,1, 11.9,1,1, -2.969, 10528.719, 336.594, 52823.087 23/03/09,08:35:28,07,08,1, 11.9,1,1, -2.969, 10525.253, 336.100, 52818.231 23/03/09,08:35:28,08,08,1, 11.9,1,1, -2.969, 10526.680, 336.374, 52823.765 23/03/09,08:35:28,09,08,1, 11.9,1,1, -2.969, 10527.632, 336.315, 52820.132 23/03/09,08:35:28,10,08,1, 11.9,1,1, -2.969, 10524.325, 336.139, 52819.162 23/03/09,08:35:28,11,08,1, 11.9,1,1, -2.969, 10527.706, 336.592, 52824.020 23/03/09,08:35:28,12,08,1, 11.9,1,1, -2.969, 10526.289, 336.310, 52818.545 23/03/09,08:35:28,13,08,1, 11.9,1,1, -2.969, 10525.394, 336.422, 52822.083 23/03/09,08:35:28,14,08,1, 11.9,1,1, -2.969, 10528.678, 336.570, 52823.168 23/03/09,08:35:28,15,08,1, 11.9,1,1, -2.969, 10525.364, 336.152, 52818.264 23/03/09,08:35:28,16,08,1, 11.9,1,1, -2.969, 10526.776, 336.358, 52823.789 23/03/09,08:35:28,17,08,1, 11.9,1,1, -2.969, 10527.730, 336.253, 52820.191 23/03/09,08:35:28,18,08,1, 11.9,1,1, -2.969, 10524.366, 336.142, 52819.167 23/03/09,08:35:28,19,08,1, 11.9,1,1, -2.969, 10527.731, 336.610, 52824.078 23/03/09,08:35:29,00,08,1, 11.8,1,1, -2.971, 10527.728, 336.610, 52824.078 23/03/09,08:35:29,01,08,1, 11.8,1,1, -2.971, 10528.520, 335.953, 52820.851 23/03/09,08:35:29,02,08,1, 11.8,1,1, -2.971, 10525.003, 335.687, 52818.513 23/03/09,08:35:29,03,08,1, 11.8,1,1, -2.971, 10527.788, 336.148, 52823.643 23/03/09,08:35:29,04,08,1, 11.8,1,1, -2.971, 10527.050, 336.011, 52818.585 23/03/09,08:35:29,05,08,1, 11.8,1,1, -2.971, 10525.390, 336.058, 52820.951 23/03/09,08:35:29,06,08,1, 11.8,1,1, -2.971, 10528.923, 336.274, 52823.292 23/03/09,08:35:29,07,08,1, 11.8,1,1, -2.971, 10526.222, 335.828, 52818.142 23/03/09,08:35:29,08,08,1, 11.8,1,1, -2.971, 10526.913, 336.007, 52823.106 23/03/09,08:35:29,09,08,1, 11.8,1,1, -2.971, 10528.571, 335.950, 52820.894 23/03/09,08:35:29,10,08,1, 11.8,1,1, -2.971, 10525.092, 335.712, 52818.385 23/03/09,08:35:29,11,08,1, 11.8,1,1, -2.971, 10527.784, 336.111, 52823.616 23/03/09,08:35:29,12,08,1, 11.8,1,1, -2.971, 10527.116, 335.926, 52818.613 23/03/09,08:35:29,13,08,1, 11.8,1,1, -2.971, 10525.402, 336.010, 52820.779 23/03/09,08:35:29,14,08,1, 11.8,1,1, -2.971, 10528.948, 336.253, 52823.264 23/03/09,08:35:29,15,08,1, 11.8,1,1, -2.971, 10526.291, 335.869, 52818.135 23/03/09,08:35:29,16,08,1, 11.8,1,1, -2.971, 10526.883, 336.010, 52823.003 23/03/09,08:35:29,17,08,1, 11.8,1,1, -2.971, 10528.693, 335.968, 52820.984 23/03/09,08:35:29,18,08,1, 11.8,1,1, -2.971, 10525.164, 335.705, 52818.369 23/03/09,08:35:29,19,08,1, 11.8,1,1, -2.971, 10527.779, 336.095, 52823.475 23/03/09,08:35:30,00,09,1, 11.9,1,1, -2.968, 10527.778, 336.095, 52823.475 23/03/09,08:35:30,01,09,1, 11.9,1,1, -2.968, 10529.233, 335.884, 52821.596 23/03/09,08:35:30,02,09,1, 11.9,1,1, -2.968, 10525.620, 335.398, 52817.838 23/03/09,08:35:30,03,09,1, 11.9,1,1, -2.968, 10527.795, 335.791, 52823.383 23/03/09,08:35:30,04,09,1, 11.9,1,1, -2.968, 10527.877, 335.680, 52818.871 23/03/09,08:35:30,05,09,1, 11.9,1,1, -2.968, 10525.214, 335.643, 52819.580 23/03/09,08:35:30,06,09,1, 11.9,1,1, -2.968, 10528.893, 336.051, 52823.439 23/03/09,08:35:30,07,09,1, 11.9,1,1, -2.968, 10526.783, 335.710, 52817.950 23/03/09,08:35:30,08,09,1, 11.9,1,1, -2.968, 10526.729, 335.840, 52822.474 23/03/09,08:35:30,09,09,1, 11.9,1,1, -2.968, 10529.331, 335.839, 52821.748 23/03/09,08:35:30,10,09,1, 11.9,1,1, -2.968, 10525.667, 335.378, 52817.854 23/03/09,08:35:30,11,09,1, 11.9,1,1, -2.968, 10527.765, 335.793, 52823.399 23/03/09,08:35:30,12,09,1, 11.9,1,1, -2.968, 10527.907, 335.618, 52818.833 23/03/09,08:35:30,13,09,1, 11.9,1,1, -2.968, 10525.214, 335.611, 52819.484 23/03/09,08:35:30,14,09,1, 11.9,1,1, -2.968, 10528.880, 336.018, 52823.488 23/03/09,08:35:30,15,09,1, 11.9,1,1, -2.968, 10526.835, 335.604, 52817.903 23/03/09,08:35:30,16,09,1, 11.9,1,1, -2.968, 10526.662, 335.811, 52822.349 23/03/09,08:35:30,17,09,1, 11.9,1,1, -2.968, 10529.375, 335.826, 52821.779 23/03/09,08:35:30,18,09,1, 11.9,1,1, -2.968, 10525.698, 335.430, 52817.749 23/03/09,08:35:30,19,09,1, 11.9,1,1, -2.968, 10527.740, 335.773, 52823.376 23/03/09,08:35:31,00,09,1, 11.8,1,1, -2.970, 10527.736, 335.773, 52823.376 23/03/09,08:35:31,01,09,1, 11.8,1,1, -2.970, 10529.576, 335.584, 52822.217 23/03/09,08:35:31,02,09,1, 11.8,1,1, -2.970, 10526.326, 335.207, 52817.772 23/03/09,08:35:31,03,09,1, 11.8,1,1, -2.970, 10527.738, 335.460, 52822.952 23/03/09,08:35:31,04,09,1, 11.8,1,1, -2.970, 10528.488, 335.323, 52819.358 23/03/09,08:35:31,05,09,1, 11.8,1,1, -2.970, 10525.410, 335.242, 52818.675 23/03/09,08:35:31,06,09,1, 11.8,1,1, -2.970, 10528.668, 335.615, 52823.126 23/03/09,08:35:31,07,09,1, 11.8,1,1, -2.970, 10527.281, 335.392, 52817.954 23/03/09,08:35:31,08,09,1, 11.8,1,1, -2.970, 10526.485, 335.470, 52821.400 23/03/09,08:35:31,09,09,1, 11.8,1,1, -2.970, 10529.561, 335.580, 52822.247 23/03/09,08:35:31,10,09,1, 11.8,1,1, -2.970, 10526.352, 335.175, 52817.673 23/03/09,08:35:31,11,09,1, 11.8,1,1, -2.970, 10527.736, 335.413, 52822.915 23/03/09,08:35:31,12,09,1, 11.8,1,1, -2.970, 10528.584, 335.311, 52819.400 23/03/09,08:35:31,13,09,1, 11.8,1,1, -2.970, 10525.474, 335.163, 52818.572 23/03/09,08:35:31,14,09,1, 11.8,1,1, -2.970, 10528.645, 335.587, 52823.140 23/03/09,08:35:31,15,09,1, 11.8,1,1, -2.970, 10527.318, 335.373, 52817.889 23/03/09,08:35:31,16,09,1, 11.8,1,1, -2.970, 10526.443, 335.474, 52821.330 23/03/09,08:35:31,17,09,1, 11.8,1,1, -2.970, 10529.621, 335.606, 52822.309 23/03/09,08:35:31,18,09,1, 11.8,1,1, -2.970, 10526.487, 335.165, 52817.640 23/03/09,08:35:31,19,09,1, 11.8,1,1, -2.970, 10527.744, 335.442, 52822.901 23/03/09,08:35:32,00,09,1, 11.9,1,1, -2.971, 10527.736, 335.442, 52822.901 23/03/09,08:35:32,01,09,1, 11.9,1,1, -2.971, 10529.687, 335.457, 52822.644 23/03/09,08:35:32,02,09,1, 11.9,1,1, -2.971, 10526.761, 335.065, 52817.310 23/03/09,08:35:32,03,09,1, 11.9,1,1, -2.971, 10527.575, 335.206, 52822.557 23/03/09,08:35:32,04,09,1, 11.9,1,1, -2.971, 10529.230, 335.155, 52820.021 23/03/09,08:35:32,05,09,1, 11.9,1,1, -2.971, 10525.580, 334.885, 52817.776 23/03/09,08:35:32,06,09,1, 11.9,1,1, -2.971, 10528.522, 335.328, 52823.056 23/03/09,08:35:32,07,09,1, 11.9,1,1, -2.971, 10527.692, 335.168, 52817.748 23/03/09,08:35:32,08,09,1, 11.9,1,1, -2.971, 10526.028, 335.219, 52820.262 23/03/09,08:35:32,09,09,1, 11.9,1,1, -2.971, 10529.685, 335.419, 52822.661 23/03/09,08:35:32,10,09,1, 11.9,1,1, -2.971, 10526.783, 335.030, 52817.320 23/03/09,08:35:32,11,09,1, 11.9,1,1, -2.971, 10527.576, 335.279, 52822.562 23/03/09,08:35:32,12,09,1, 11.9,1,1, -2.971, 10529.244, 335.160, 52820.087 23/03/09,08:35:32,13,09,1, 11.9,1,1, -2.971, 10525.575, 334.899, 52817.684 23/03/09,08:35:32,14,09,1, 11.9,1,1, -2.971, 10528.439, 335.345, 52823.021 23/03/09,08:35:32,15,09,1, 11.9,1,1, -2.971, 10527.700, 335.164, 52817.766 23/03/09,08:35:32,16,09,1, 11.9,1,1, -2.971, 10525.977, 335.210, 52820.146 23/03/09,08:35:32,17,09,1, 11.9,1,1, -2.971, 10529.612, 335.493, 52822.681 23/03/09,08:35:32,18,09,1, 11.9,1,1, -2.971, 10526.804, 335.102, 52817.364 23/03/09,08:35:32,19,09,1, 11.9,1,1, -2.971, 10527.525, 335.288, 52822.561 23/03/09,08:35:33,00,10,1, 11.9,1,1, -2.972, 10527.519, 335.288, 52822.561 23/03/09,08:35:33,01,10,1, 11.9,1,1, -2.972, 10529.223, 335.284, 52821.867 23/03/09,08:35:33,02,10,1, 11.9,1,1, -2.972, 10526.396, 335.061, 52817.306 23/03/09,08:35:33,03,10,1, 11.9,1,1, -2.972, 10527.688, 335.250, 52822.723 23/03/09,08:35:33,04,10,1, 11.9,1,1, -2.972, 10528.996, 334.990, 52819.630 23/03/09,08:35:33,05,10,1, 11.9,1,1, -2.972, 10525.653, 334.928, 52818.082 23/03/09,08:35:33,06,10,1, 11.9,1,1, -2.972, 10528.543, 335.113, 52822.747 23/03/09,08:35:33,07,10,1, 11.9,1,1, -2.972, 10527.256, 334.893, 52817.258 23/03/09,08:35:33,08,10,1, 11.9,1,1, -2.972, 10525.889, 335.214, 52820.230 23/03/09,08:35:33,09,10,1, 11.9,1,1, -2.972, 10529.218, 335.248, 52821.850 23/03/09,08:35:33,10,10,1, 11.9,1,1, -2.972, 10526.408, 335.062, 52817.259 23/03/09,08:35:33,11,10,1, 11.9,1,1, -2.972, 10527.637, 335.278, 52822.599 23/03/09,08:35:33,12,10,1, 11.9,1,1, -2.972, 10529.060, 334.987, 52819.678 23/03/09,08:35:33,13,10,1, 11.9,1,1, -2.972, 10525.717, 334.876, 52818.022 23/03/09,08:35:33,14,10,1, 11.9,1,1, -2.972, 10528.466, 335.098, 52822.657 23/03/09,08:35:33,15,10,1, 11.9,1,1, -2.972, 10527.292, 334.949, 52817.274 23/03/09,08:35:33,16,10,1, 11.9,1,1, -2.972, 10525.849, 335.209, 52820.176 23/03/09,08:35:33,17,10,1, 11.9,1,1, -2.972, 10529.207, 335.226, 52821.903 23/03/09,08:35:33,18,10,1, 11.9,1,1, -2.972, 10526.396, 335.047, 52817.281 23/03/09,08:35:33,19,10,1, 11.9,1,1, -2.972, 10527.542, 335.266, 52822.601 23/03/09,08:35:34,00,09,1, 11.9,1,1, -2.974, 10527.536, 335.266, 52822.601 23/03/09,08:35:34,01,09,1, 11.9,1,1, -2.974, 10528.874, 334.962, 52821.961 23/03/09,08:35:34,02,09,1, 11.9,1,1, -2.974, 10526.335, 334.706, 52816.713 23/03/09,08:35:34,03,09,1, 11.9,1,1, -2.974, 10526.954, 334.933, 52822.015 23/03/09,08:35:34,04,09,1, 11.9,1,1, -2.974, 10529.158, 334.728, 52820.168 23/03/09,08:35:34,05,09,1, 11.9,1,1, -2.974, 10525.589, 334.558, 52817.359 23/03/09,08:35:34,06,09,1, 11.9,1,1, -2.974, 10528.108, 334.790, 52822.615 23/03/09,08:35:34,07,09,1, 11.9,1,1, -2.974, 10527.538, 334.550, 52817.419 23/03/09,08:35:34,08,09,1, 11.9,1,1, -2.974, 10525.314, 334.767, 52819.116 23/03/09,08:35:34,09,09,1, 11.9,1,1, -2.974, 10528.811, 334.874, 52821.935 23/03/09,08:35:34,10,09,1, 11.9,1,1, -2.974, 10526.279, 334.676, 52816.671 23/03/09,08:35:34,11,09,1, 11.9,1,1, -2.974, 10526.854, 334.947, 52821.895 23/03/09,08:35:34,12,09,1, 11.9,1,1, -2.974, 10529.162, 334.743, 52820.250 23/03/09,08:35:34,13,09,1, 11.9,1,1, -2.974, 10525.517, 334.522, 52817.346 23/03/09,08:35:34,14,09,1, 11.9,1,1, -2.974, 10528.027, 334.720, 52822.570 23/03/09,08:35:34,15,09,1, 11.9,1,1, -2.974, 10527.527, 334.493, 52817.365 23/03/09,08:35:34,16,09,1, 11.9,1,1, -2.974, 10525.249, 334.705, 52819.032 23/03/09,08:35:34,17,09,1, 11.9,1,1, -2.974, 10528.782, 334.890, 52822.024 23/03/09,08:35:34,18,09,1, 11.9,1,1, -2.974, 10526.291, 334.643, 52816.717 23/03/09,08:35:34,19,09,1, 11.9,1,1, -2.974, 10526.758, 334.928, 52821.892 23/03/09,08:35:35,00,10,1, 11.8,1,1, -2.967, 10526.751, 334.928, 52821.892 23/03/09,08:35:35,01,10,1, 11.8,1,1, -2.967, 10528.094, 334.454, 52821.756 23/03/09,08:35:35,02,10,1, 11.8,1,1, -2.967, 10525.983, 334.336, 52816.465 23/03/09,08:35:35,03,10,1, 11.8,1,1, -2.967, 10525.987, 334.520, 52821.127 23/03/09,08:35:35,04,10,1, 11.8,1,1, -2.967, 10528.633, 334.418, 52820.404 23/03/09,08:35:35,05,10,1, 11.8,1,1, -2.967, 10525.288, 334.172, 52816.947 23/03/09,08:35:35,06,10,1, 11.8,1,1, -2.967, 10527.411, 334.367, 52822.272 23/03/09,08:35:35,07,10,1, 11.8,1,1, -2.967, 10527.362, 334.117, 52817.659 23/03/09,08:35:35,08,10,1, 11.8,1,1, -2.967, 10524.762, 334.210, 52818.321 23/03/09,08:35:35,09,10,1, 11.8,1,1, -2.967, 10528.045, 334.449, 52821.693 23/03/09,08:35:35,10,10,1, 11.8,1,1, -2.967, 10525.916, 334.283, 52816.493 23/03/09,08:35:35,11,10,1, 11.8,1,1, -2.967, 10525.962, 334.547, 52821.078 23/03/09,08:35:35,12,10,1, 11.8,1,1, -2.967, 10528.630, 334.397, 52820.442 23/03/09,08:35:35,13,10,1, 11.8,1,1, -2.967, 10525.290, 334.227, 52817.025 23/03/09,08:35:35,14,10,1, 11.8,1,1, -2.967, 10527.328, 334.344, 52822.253 23/03/09,08:35:35,15,10,1, 11.8,1,1, -2.967, 10527.410, 334.095, 52817.712 23/03/09,08:35:35,16,10,1, 11.8,1,1, -2.967, 10524.632, 334.316, 52819.128 23/03/09,08:35:35,17,10,1, 11.8,1,1, -2.967, 10528.205, 334.387, 52821.510 23/03/09,08:35:35,18,10,1, 11.8,1,1, -2.967, 10525.442, 334.223, 52816.085 23/03/09,08:35:35,19,10,1, 11.8,1,1, -2.967, 10526.176, 334.610, 52821.767 23/03/09,08:35:36,00,08,1, 11.8,1,1, -2.970, 10526.175, 334.610, 52821.767 23/03/09,08:35:36,01,08,1, 11.8,1,1, -2.970, 10527.629, 334.023, 52821.512 23/03/09,08:35:36,02,08,1, 11.8,1,1, -2.970, 10525.053, 333.849, 52815.774 23/03/09,08:35:36,03,08,1, 11.8,1,1, -2.970, 10525.200, 334.291, 52821.043 23/03/09,08:35:36,04,08,1, 11.8,1,1, -2.970, 10528.005, 334.034, 52820.101 23/03/09,08:35:36,05,08,1, 11.8,1,1, -2.970, 10524.427, 333.927, 52816.592 23/03/09,08:35:36,06,08,1, 11.8,1,1, -2.970, 10526.945, 334.169, 52822.566 23/03/09,08:35:36,07,08,1, 11.8,1,1, -2.970, 10526.870, 333.694, 52817.245 23/03/09,08:35:36,08,08,1, 11.8,1,1, -2.970, 10523.986, 333.965, 52818.203 23/03/09,08:35:36,09,08,1, 11.8,1,1, -2.970, 10527.574, 334.055, 52821.682 23/03/09,08:35:36,10,08,1, 11.8,1,1, -2.970, 10525.042, 333.866, 52815.766 23/03/09,08:35:36,11,08,1, 11.8,1,1, -2.970, 10525.069, 334.265, 52821.010 23/03/09,08:35:36,12,08,1, 11.8,1,1, -2.970, 10527.925, 334.084, 52820.106 23/03/09,08:35:36,13,08,1, 11.8,1,1, -2.970, 10524.347, 333.925, 52816.570 23/03/09,08:35:36,14,08,1, 11.8,1,1, -2.970, 10526.852, 334.117, 52822.593 23/03/09,08:35:36,15,08,1, 11.8,1,1, -2.970, 10526.827, 333.707, 52817.359 23/03/09,08:35:36,16,08,1, 11.8,1,1, -2.970, 10523.958, 333.934, 52818.210 23/03/09,08:35:36,17,08,1, 11.8,1,1, -2.970, 10527.473, 334.017, 52821.673 23/03/09,08:35:36,18,08,1, 11.8,1,1, -2.970, 10524.992, 333.871, 52815.725 23/03/09,08:35:36,19,08,1, 11.8,1,1, -2.970, 10524.992, 334.276, 52820.893 23/03/09,08:35:37,00,08,1, 11.8,1,1, -2.972, 10524.991, 334.276, 52820.893 23/03/09,08:35:37,01,08,1, 11.8,1,1, -2.972, 10526.822, 333.811, 52821.500 23/03/09,08:35:37,02,08,1, 11.8,1,1, -2.972, 10524.510, 333.533, 52815.501 23/03/09,08:35:37,03,08,1, 11.8,1,1, -2.972, 10524.201, 334.024, 52820.409 23/03/09,08:35:37,04,08,1, 11.8,1,1, -2.972, 10527.224, 333.853, 52820.152 23/03/09,08:35:37,05,08,1, 11.8,1,1, -2.972, 10523.798, 333.738, 52816.281 23/03/09,08:35:37,06,08,1, 11.8,1,1, -2.972, 10526.078, 333.949, 52822.378 23/03/09,08:35:37,07,08,1, 11.8,1,1, -2.972, 10526.409, 333.492, 52817.500 23/03/09,08:35:37,08,08,1, 11.8,1,1, -2.972, 10523.337, 333.667, 52817.739 23/03/09,08:35:37,09,08,1, 11.8,1,1, -2.972, 10526.744, 333.823, 52821.544 23/03/09,08:35:37,10,08,1, 11.8,1,1, -2.972, 10524.424, 333.397, 52814.164 23/03/09,08:35:37,11,08,1, 11.8,1,1, -2.972, 10523.840, 334.173, 52821.031 23/03/09,08:35:37,12,08,1, 11.8,1,1, -2.972, 10527.770, 333.799, 52820.382 23/03/09,08:35:37,13,08,1, 11.8,1,1, -2.972, 10523.062, 333.600, 52815.274 23/03/09,08:35:37,14,08,1, 11.8,1,1, -2.972, 10526.276, 334.189, 52823.659 23/03/09,08:35:37,15,08,1, 11.8,1,1, -2.972, 10526.660, 333.358, 52816.858 23/03/09,08:35:37,16,08,1, 11.8,1,1, -2.972, 10522.604, 333.691, 52817.455 23/03/09,08:35:37,17,08,1, 11.8,1,1, -2.972, 10527.366, 333.946, 52822.751 23/03/09,08:35:37,18,08,1, 11.8,1,1, -2.972, 10524.131, 333.341, 52814.228 23/03/09,08:35:37,19,08,1, 11.8,1,1, -2.972, 10523.732, 334.149, 52821.048 23/03/09,08:35:38,00,08,1, 11.9,1,1, -2.969, 10523.731, 334.149, 52821.048 23/03/09,08:35:38,01,08,1, 11.9,1,1, -2.969, 10526.666, 333.701, 52822.926 23/03/09,08:35:38,02,08,1, 11.9,1,1, -2.969, 10523.802, 333.028, 52814.158 23/03/09,08:35:38,03,08,1, 11.9,1,1, -2.969, 10522.732, 333.861, 52820.258 23/03/09,08:35:38,04,08,1, 11.9,1,1, -2.969, 10527.157, 333.632, 52820.729 23/03/09,08:35:38,05,08,1, 11.9,1,1, -2.969, 10522.452, 333.297, 52814.620 23/03/09,08:35:38,06,08,1, 11.9,1,1, -2.969, 10525.229, 333.941, 52823.266 23/03/09,08:35:38,07,08,1, 11.9,1,1, -2.969, 10526.405, 333.182, 52817.328 23/03/09,08:35:38,08,08,1, 11.9,1,1, -2.969, 10521.898, 333.335, 52816.788 23/03/09,08:35:38,09,08,1, 11.9,1,1, -2.969, 10526.604, 333.664, 52822.967 23/03/09,08:35:38,10,08,1, 11.9,1,1, -2.969, 10523.849, 333.025, 52814.242 23/03/09,08:35:38,11,08,1, 11.9,1,1, -2.969, 10522.586, 333.791, 52820.207 23/03/09,08:35:38,12,08,1, 11.9,1,1, -2.969, 10527.105, 333.637, 52820.848 23/03/09,08:35:38,13,08,1, 11.9,1,1, -2.969, 10522.406, 333.240, 52814.630 23/03/09,08:35:38,14,08,1, 11.9,1,1, -2.969, 10525.128, 333.920, 52823.325 23/03/09,08:35:38,15,08,1, 11.9,1,1, -2.969, 10526.346, 333.168, 52817.403 23/03/09,08:35:38,16,08,1, 11.9,1,1, -2.969, 10521.810, 333.300, 52816.762 23/03/09,08:35:38,17,08,1, 11.9,1,1, -2.969, 10526.538, 333.676, 52822.961 23/03/09,08:35:38,18,08,1, 11.9,1,1, -2.969, 10523.812, 332.987, 52814.254 23/03/09,08:35:38,19,08,1, 11.9,1,1, -2.969, 10522.479, 333.722, 52820.113 23/03/09,08:35:39,00,08,1, 11.9,1,1, -2.972, 10522.470, 333.722, 52820.113 23/03/09,08:35:39,01,08,1, 11.9,1,1, -2.972, 10525.770, 333.244, 52822.824 23/03/09,08:35:39,02,08,1, 11.9,1,1, -2.972, 10523.458, 332.632, 52814.417 23/03/09,08:35:39,03,08,1, 11.9,1,1, -2.972, 10521.768, 333.331, 52819.525 23/03/09,08:35:39,04,08,1, 11.9,1,1, -2.972, 10526.274, 333.158, 52820.876 23/03/09,08:35:39,05,08,1, 11.9,1,1, -2.972, 10521.818, 332.850, 52814.429 23/03/09,08:35:39,06,08,1, 11.9,1,1, -2.972, 10524.068, 333.511, 52822.873 23/03/09,08:35:39,07,08,1, 11.9,1,1, -2.972, 10525.801, 332.769, 52817.783 23/03/09,08:35:39,08,08,1, 11.9,1,1, -2.972, 10521.248, 332.909, 52816.327 23/03/09,08:35:39,09,08,1, 11.9,1,1, -2.972, 10525.696, 333.259, 52822.863 23/03/09,08:35:39,10,08,1, 11.9,1,1, -2.972, 10523.353, 332.584, 52814.443 23/03/09,08:35:39,11,08,1, 11.9,1,1, -2.972, 10521.655, 333.295, 52819.524 23/03/09,08:35:39,12,08,1, 11.9,1,1, -2.972, 10526.166, 333.135, 52820.943 23/03/09,08:35:39,13,08,1, 11.9,1,1, -2.972, 10521.749, 332.811, 52814.394 23/03/09,08:35:39,14,08,1, 11.9,1,1, -2.972, 10523.988, 333.478, 52822.800 23/03/09,08:35:39,15,08,1, 11.9,1,1, -2.972, 10525.743, 332.834, 52817.847 23/03/09,08:35:39,16,08,1, 11.9,1,1, -2.972, 10521.186, 332.912, 52816.381 23/03/09,08:35:39,17,08,1, 11.9,1,1, -2.972, 10525.593, 333.202, 52822.876 23/03/09,08:35:39,18,08,1, 11.9,1,1, -2.972, 10523.377, 332.532, 52814.450 23/03/09,08:35:39,19,08,1, 11.9,1,1, -2.972, 10521.556, 333.264, 52819.400 23/03/09,08:35:40,00,08,1, 11.9,1,1, -2.971, 10521.553, 333.264, 52819.400 23/03/09,08:35:40,01,08,1, 11.9,1,1, -2.971, 10525.179, 333.164, 52824.016 23/03/09,08:35:40,02,08,1, 11.9,1,1, -2.971, 10522.825, 332.135, 52813.657 23/03/09,08:35:40,03,08,1, 11.9,1,1, -2.971, 10520.132, 332.944, 52819.093 23/03/09,08:35:40,04,08,1, 11.9,1,1, -2.971, 10525.923, 332.987, 52821.853 23/03/09,08:35:40,05,08,1, 11.9,1,1, -2.971, 10520.517, 332.415, 52812.965 23/03/09,08:35:40,06,08,1, 11.9,1,1, -2.971, 10522.825, 333.398, 52823.447 23/03/09,08:35:40,07,08,1, 11.9,1,1, -2.971, 10525.507, 332.519, 52817.947 23/03/09,08:35:40,08,08,1, 11.9,1,1, -2.971, 10519.752, 332.547, 52815.302 23/03/09,08:35:40,09,08,1, 11.9,1,1, -2.971, 10525.070, 333.179, 52824.166 23/03/09,08:35:40,10,08,1, 11.9,1,1, -2.971, 10522.774, 332.126, 52813.725 23/03/09,08:35:40,11,08,1, 11.9,1,1, -2.971, 10520.034, 333.020, 52819.107 23/03/09,08:35:40,12,08,1, 11.9,1,1, -2.971, 10525.811, 333.041, 52821.842 23/03/09,08:35:40,13,08,1, 11.9,1,1, -2.971, 10520.426, 332.440, 52812.964 23/03/09,08:35:40,14,08,1, 11.9,1,1, -2.971, 10522.698, 333.413, 52823.383 23/03/09,08:35:40,15,08,1, 11.9,1,1, -2.971, 10525.470, 332.554, 52818.079 23/03/09,08:35:40,16,08,1, 11.9,1,1, -2.971, 10519.625, 332.598, 52815.301 23/03/09,08:35:40,17,08,1, 11.9,1,1, -2.971, 10525.003, 333.190, 52824.164 23/03/09,08:35:40,18,08,1, 11.9,1,1, -2.971, 10522.773, 332.153, 52813.814 23/03/09,08:35:40,19,08,1, 11.9,1,1, -2.971, 10519.868, 333.006, 52819.028 23/03/09,08:35:41,00,07,1, 11.9,1,1, -2.969, 10519.867, 333.006, 52819.028 23/03/09,08:35:41,01,07,1, 11.9,1,1, -2.969, 10524.077, 333.080, 52824.077 23/03/09,08:35:41,02,07,1, 11.9,1,1, -2.969, 10522.200, 332.079, 52814.001 23/03/09,08:35:41,03,07,1, 11.9,1,1, -2.969, 10519.167, 332.907, 52818.616 23/03/09,08:35:41,04,07,1, 11.9,1,1, -2.969, 10524.908, 332.968, 52821.887 23/03/09,08:35:41,05,07,1, 11.9,1,1, -2.969, 10519.773, 332.297, 52813.025 23/03/09,08:35:41,06,07,1, 11.9,1,1, -2.969, 10521.531, 333.360, 52823.006 23/03/09,08:35:41,07,07,1, 11.9,1,1, -2.969, 10524.631, 332.569, 52818.412 23/03/09,08:35:41,08,07,1, 11.9,1,1, -2.969, 10518.932, 332.549, 52815.100 23/03/09,08:35:41,09,07,1, 11.9,1,1, -2.969, 10524.006, 333.138, 52824.079 23/03/09,08:35:41,10,07,1, 11.9,1,1, -2.969, 10522.164, 332.118, 52814.149 23/03/09,08:35:41,11,07,1, 11.9,1,1, -2.969, 10519.067, 332.856, 52818.664 23/03/09,08:35:41,12,07,1, 11.9,1,1, -2.969, 10524.714, 332.945, 52821.968 23/03/09,08:35:41,13,07,1, 11.9,1,1, -2.969, 10519.726, 332.341, 52813.015 23/03/09,08:35:41,14,07,1, 11.9,1,1, -2.969, 10521.438, 333.352, 52822.892 23/03/09,08:35:41,15,07,1, 11.9,1,1, -2.969, 10524.561, 332.564, 52818.503 23/03/09,08:35:41,16,07,1, 11.9,1,1, -2.969, 10518.844, 332.543, 52815.147 23/03/09,08:35:41,17,07,1, 11.9,1,1, -2.969, 10523.864, 333.194, 52824.162 23/03/09,08:35:41,18,07,1, 11.9,1,1, -2.969, 10522.060, 332.088, 52814.208 23/03/09,08:35:41,19,07,1, 11.9,1,1, -2.969, 10518.914, 332.864, 52818.567 23/03/09,08:35:42,00,09,1, 11.8,1,1, -2.970, 10518.907, 332.864, 52818.567 23/03/09,08:35:42,01,09,1, 11.8,1,1, -2.970, 10522.389, 333.008, 52823.399 23/03/09,08:35:42,02,09,1, 11.8,1,1, -2.970, 10521.791, 332.191, 52815.383 23/03/09,08:35:42,03,09,1, 11.8,1,1, -2.970, 10517.960, 332.623, 52816.912 23/03/09,08:35:42,04,09,1, 11.8,1,1, -2.970, 10523.525, 333.009, 52822.768 23/03/09,08:35:42,05,09,1, 11.8,1,1, -2.970, 10519.332, 332.390, 52813.740 23/03/09,08:35:42,06,09,1, 11.8,1,1, -2.970, 10519.741, 333.118, 52821.134 23/03/09,08:35:42,07,09,1, 11.8,1,1, -2.970, 10523.947, 332.792, 52819.965 23/03/09,08:35:42,08,09,1, 11.8,1,1, -2.970, 10518.312, 332.473, 52815.137 23/03/09,08:35:42,09,09,1, 11.8,1,1, -2.970, 10522.105, 333.035, 52823.206 23/03/09,08:35:42,10,09,1, 11.8,1,1, -2.970, 10522.054, 332.244, 52815.539 23/03/09,08:35:42,11,09,1, 11.8,1,1, -2.970, 10517.736, 332.657, 52817.080 23/03/09,08:35:42,12,09,1, 11.8,1,1, -2.970, 10523.570, 333.100, 52823.354 23/03/09,08:35:42,13,09,1, 11.8,1,1, -2.970, 10518.787, 332.259, 52812.866 23/03/09,08:35:42,14,09,1, 11.8,1,1, -2.970, 10519.908, 333.278, 52822.449 23/03/09,08:35:42,15,09,1, 11.8,1,1, -2.970, 10523.723, 332.719, 52819.128 23/03/09,08:35:42,16,09,1, 11.8,1,1, -2.970, 10517.767, 332.503, 52814.538 23/03/09,08:35:42,17,09,1, 11.8,1,1, -2.970, 10522.571, 333.247, 52824.303 23/03/09,08:35:42,18,09,1, 11.8,1,1, -2.970, 10521.512, 332.161, 52814.607 23/03/09,08:35:42,19,09,1, 11.8,1,1, -2.970, 10517.644, 332.800, 52817.967 23/03/09,08:35:43,00,09,1, 11.9,1,1, -2.967, 10517.639, 332.800, 52817.967 23/03/09,08:35:43,01,09,1, 11.9,1,1, -2.967, 10521.390, 333.131, 52824.188 23/03/09,08:35:43,02,09,1, 11.9,1,1, -2.967, 10520.750, 332.070, 52814.976 23/03/09,08:35:43,03,09,1, 11.9,1,1, -2.967, 10516.579, 332.649, 52817.522 23/03/09,08:35:43,04,09,1, 11.9,1,1, -2.967, 10522.456, 332.898, 52822.583 23/03/09,08:35:43,05,09,1, 11.9,1,1, -2.967, 10517.940, 332.197, 52812.837 23/03/09,08:35:43,06,09,1, 11.9,1,1, -2.967, 10518.502, 333.205, 52822.008 23/03/09,08:35:43,07,09,1, 11.9,1,1, -2.967, 10522.619, 332.691, 52819.462 23/03/09,08:35:43,08,09,1, 11.9,1,1, -2.967, 10516.760, 332.364, 52814.435 23/03/09,08:35:43,09,09,1, 11.9,1,1, -2.967, 10521.280, 333.133, 52824.263 23/03/09,08:35:43,10,09,1, 11.9,1,1, -2.967, 10520.640, 332.110, 52815.017 23/03/09,08:35:43,11,09,1, 11.9,1,1, -2.967, 10516.503, 332.672, 52817.583 23/03/09,08:35:43,12,09,1, 11.9,1,1, -2.967, 10522.355, 332.882, 52822.616 23/03/09,08:35:43,13,09,1, 11.9,1,1, -2.967, 10517.765, 332.142, 52812.779 23/03/09,08:35:43,14,09,1, 11.9,1,1, -2.967, 10518.325, 333.152, 52821.948 23/03/09,08:35:43,15,09,1, 11.9,1,1, -2.967, 10522.430, 332.622, 52819.512 23/03/09,08:35:43,16,09,1, 11.9,1,1, -2.967, 10516.628, 332.405, 52814.387 23/03/09,08:35:43,17,09,1, 11.9,1,1, -2.967, 10521.089, 333.105, 52824.227 23/03/09,08:35:43,18,09,1, 11.9,1,1, -2.967, 10520.551, 332.062, 52815.129 23/03/09,08:35:43,19,09,1, 11.9,1,1, -2.967, 10516.354, 332.662, 52817.524 23/03/09,08:35:44,00,09,1, 11.9,1,1, -2.967, 10516.354, 332.662, 52817.524 23/03/09,08:35:44,01,09,1, 11.9,1,1, -2.967, 10519.759, 332.952, 52824.100 23/03/09,08:35:44,02,09,1, 11.9,1,1, -2.967, 10519.880, 331.885, 52815.537 23/03/09,08:35:44,03,09,1, 11.9,1,1, -2.967, 10515.231, 332.359, 52816.925 23/03/09,08:35:44,04,09,1, 11.9,1,1, -2.967, 10521.066, 332.698, 52822.943 23/03/09,08:35:44,05,09,1, 11.9,1,1, -2.967, 10516.883, 331.899, 52812.704 23/03/09,08:35:44,06,09,1, 11.9,1,1, -2.967, 10516.718, 332.863, 52821.256 23/03/09,08:35:44,07,09,1, 11.9,1,1, -2.967, 10521.379, 332.427, 52819.961 23/03/09,08:35:44,08,09,1, 11.9,1,1, -2.967, 10515.487, 332.085, 52813.887 23/03/09,08:35:44,09,09,1, 11.9,1,1, -2.967, 10519.580, 332.939, 52824.125 23/03/09,08:35:44,10,09,1, 11.9,1,1, -2.967, 10519.768, 331.854, 52815.566 23/03/09,08:35:44,11,09,1, 11.9,1,1, -2.967, 10515.054, 332.303, 52816.813 23/03/09,08:35:44,12,09,1, 11.9,1,1, -2.967, 10520.880, 332.633, 52822.974 23/03/09,08:35:44,13,09,1, 11.9,1,1, -2.967, 10516.785, 331.800, 52812.677 23/03/09,08:35:44,14,09,1, 11.9,1,1, -2.967, 10516.552, 332.842, 52821.203 23/03/09,08:35:44,15,09,1, 11.9,1,1, -2.967, 10521.260, 332.408, 52819.984 23/03/09,08:35:44,16,09,1, 11.9,1,1, -2.967, 10515.405, 332.100, 52813.857 23/03/09,08:35:44,17,09,1, 11.9,1,1, -2.967, 10519.468, 332.894, 52824.079 23/03/09,08:35:44,18,09,1, 11.9,1,1, -2.967, 10519.674, 331.829, 52815.621 23/03/09,08:35:44,19,09,1, 11.9,1,1, -2.967, 10514.933, 332.224, 52816.765 23/03/09,08:35:45,00,09,1, 11.9,1,1, -2.973, 10514.927, 332.224, 52816.765 23/03/09,08:35:45,01,09,1, 11.9,1,1, -2.973, 10518.389, 332.603, 52823.928 23/03/09,08:35:45,02,09,1, 11.9,1,1, -2.973, 10519.086, 331.547, 52816.046 23/03/09,08:35:45,03,09,1, 11.9,1,1, -2.973, 10514.153, 331.906, 52816.465 23/03/09,08:35:45,04,09,1, 11.9,1,1, -2.973, 10519.812, 332.275, 52823.069 23/03/09,08:35:45,05,09,1, 11.9,1,1, -2.973, 10516.069, 331.379, 52812.761 23/03/09,08:35:45,06,09,1, 11.9,1,1, -2.973, 10515.288, 332.429, 52820.640 23/03/09,08:35:45,07,09,1, 11.9,1,1, -2.973, 10520.258, 332.088, 52820.268 23/03/09,08:35:45,08,09,1, 11.9,1,1, -2.973, 10514.507, 331.654, 52813.613 23/03/09,08:35:45,09,09,1, 11.9,1,1, -2.973, 10518.223, 332.483, 52823.903 23/03/09,08:35:45,10,09,1, 11.9,1,1, -2.973, 10518.958, 331.448, 52816.039 23/03/09,08:35:45,11,09,1, 11.9,1,1, -2.973, 10514.004, 331.828, 52816.366 23/03/09,08:35:45,12,09,1, 11.9,1,1, -2.973, 10519.735, 332.196, 52823.098 23/03/09,08:35:45,13,09,1, 11.9,1,1, -2.973, 10516.024, 331.301, 52812.771 23/03/09,08:35:45,14,09,1, 11.9,1,1, -2.973, 10515.144, 332.317, 52820.479 23/03/09,08:35:45,15,09,1, 11.9,1,1, -2.973, 10520.096, 331.997, 52820.289 23/03/09,08:35:45,16,09,1, 11.9,1,1, -2.973, 10514.381, 331.522, 52813.515 23/03/09,08:35:45,17,09,1, 11.9,1,1, -2.973, 10518.005, 332.434, 52823.786 23/03/09,08:35:45,18,09,1, 11.9,1,1, -2.973, 10518.900, 331.380, 52816.089 23/03/09,08:35:45,19,09,1, 11.9,1,1, -2.973, 10513.865, 331.726, 52816.213 23/03/09,08:35:46,00,09,1, 11.9,1,1, -2.969, 10513.859, 331.726, 52816.213 23/03/09,08:35:46,01,09,1, 11.9,1,1, -2.969, 10516.763, 332.097, 52823.671 23/03/09,08:35:46,02,09,1, 11.9,1,1, -2.969, 10518.238, 331.083, 52816.648 23/03/09,08:35:46,03,09,1, 11.9,1,1, -2.969, 10512.873, 331.263, 52815.785 23/03/09,08:35:46,04,09,1, 11.9,1,1, -2.969, 10518.526, 331.728, 52823.311 23/03/09,08:35:46,05,09,1, 11.9,1,1, -2.969, 10515.255, 330.791, 52812.858 23/03/09,08:35:46,06,09,1, 11.9,1,1, -2.969, 10513.668, 331.737, 52819.777 23/03/09,08:35:46,07,09,1, 11.9,1,1, -2.969, 10519.031, 331.524, 52820.733 23/03/09,08:35:46,08,09,1, 11.9,1,1, -2.969, 10513.365, 331.016, 52813.122 23/03/09,08:35:46,09,09,1, 11.9,1,1, -2.969, 10516.540, 331.949, 52823.590 23/03/09,08:35:46,10,09,1, 11.9,1,1, -2.969, 10518.099, 330.960, 52816.588 23/03/09,08:35:46,11,09,1, 11.9,1,1, -2.969, 10512.709, 331.186, 52815.653 23/03/09,08:35:46,12,09,1, 11.9,1,1, -2.969, 10518.296, 331.651, 52823.337 23/03/09,08:35:46,13,09,1, 11.9,1,1, -2.969, 10515.134, 330.690, 52812.899 23/03/09,08:35:46,14,09,1, 11.9,1,1, -2.969, 10513.506, 331.670, 52819.725 23/03/09,08:35:46,15,09,1, 11.9,1,1, -2.969, 10518.875, 331.435, 52820.765 23/03/09,08:35:46,16,09,1, 11.9,1,1, -2.969, 10513.254, 330.949, 52813.000 23/03/09,08:35:46,17,09,1, 11.9,1,1, -2.969, 10516.340, 331.877, 52823.554 23/03/09,08:35:46,18,09,1, 11.9,1,1, -2.969, 10517.980, 330.857, 52816.633 23/03/09,08:35:46,19,09,1, 11.9,1,1, -2.969, 10512.576, 331.080, 52815.536 23/03/09,08:35:47,00,09,1, 11.9,1,1, -2.969, 10512.574, 331.080, 52815.536 23/03/09,08:35:47,01,09,1, 11.9,1,1, -2.969, 10514.583, 331.469, 52822.388 23/03/09,08:35:47,02,09,1, 11.9,1,1, -2.969, 10517.358, 330.795, 52818.103 23/03/09,08:35:47,03,09,1, 11.9,1,1, -2.969, 10511.862, 330.627, 52814.815 23/03/09,08:35:47,04,09,1, 11.9,1,1, -2.969, 10516.521, 331.236, 52823.184 23/03/09,08:35:47,05,09,1, 11.9,1,1, -2.969, 10514.808, 330.433, 52814.027 23/03/09,08:35:47,06,09,1, 11.9,1,1, -2.969, 10511.947, 331.045, 52818.222 23/03/09,08:35:47,07,09,1, 11.9,1,1, -2.969, 10517.439, 331.133, 52821.514 23/03/09,08:35:47,08,09,1, 11.9,1,1, -2.969, 10512.732, 330.582, 52813.173 23/03/09,08:35:47,09,09,1, 11.9,1,1, -2.969, 10514.384, 331.335, 52822.280 23/03/09,08:35:47,10,09,1, 11.9,1,1, -2.969, 10517.241, 330.738, 52818.112 23/03/09,08:35:47,11,09,1, 11.9,1,1, -2.969, 10511.770, 330.565, 52814.822 23/03/09,08:35:47,12,09,1, 11.9,1,1, -2.969, 10516.375, 331.165, 52823.145 23/03/09,08:35:47,13,09,1, 11.9,1,1, -2.969, 10514.744, 330.299, 52813.966 23/03/09,08:35:47,14,09,1, 11.9,1,1, -2.969, 10511.794, 330.941, 52818.094 23/03/09,08:35:47,15,09,1, 11.9,1,1, -2.969, 10517.320, 331.121, 52821.547 23/03/09,08:35:47,16,09,1, 11.9,1,1, -2.969, 10512.608, 330.508, 52813.063 23/03/09,08:35:47,17,09,1, 11.9,1,1, -2.969, 10514.195, 331.277, 52822.173 23/03/09,08:35:47,18,09,1, 11.9,1,1, -2.969, 10517.154, 330.691, 52818.106 23/03/09,08:35:47,19,09,1, 11.9,1,1, -2.969, 10511.632, 330.536, 52814.652 23/03/09,08:35:48,00,08,1, 11.9,1,1, -2.967, 10511.631, 330.536, 52814.652 23/03/09,08:35:48,01,08,1, 11.9,1,1, -2.967, 10512.819, 331.081, 52822.094 23/03/09,08:35:48,02,08,1, 11.9,1,1, -2.967, 10516.183, 330.447, 52818.623 23/03/09,08:35:48,03,08,1, 11.9,1,1, -2.967, 10510.574, 330.263, 52814.413 23/03/09,08:35:48,04,08,1, 11.9,1,1, -2.967, 10515.004, 330.852, 52823.380 23/03/09,08:35:48,05,08,1, 11.9,1,1, -2.967, 10513.786, 329.964, 52814.257 23/03/09,08:35:48,06,08,1, 11.9,1,1, -2.967, 10510.400, 330.570, 52817.606 23/03/09,08:35:48,07,08,1, 11.9,1,1, -2.967, 10515.997, 330.788, 52821.832 23/03/09,08:35:48,08,08,1, 11.9,1,1, -2.967, 10511.564, 330.061, 52812.950 23/03/09,08:35:48,09,08,1, 11.9,1,1, -2.967, 10512.664, 330.994, 52822.005 23/03/09,08:35:48,10,08,1, 11.9,1,1, -2.967, 10516.054, 330.419, 52818.637 23/03/09,08:35:48,11,08,1, 11.9,1,1, -2.967, 10510.364, 330.113, 52814.409 23/03/09,08:35:48,12,08,1, 11.9,1,1, -2.967, 10514.830, 330.845, 52823.367 23/03/09,08:35:48,13,08,1, 11.9,1,1, -2.967, 10513.652, 329.910, 52814.272 23/03/09,08:35:48,14,08,1, 11.9,1,1, -2.967, 10510.202, 330.465, 52817.575 23/03/09,08:35:48,15,08,1, 11.9,1,1, -2.967, 10515.622, 330.691, 52821.349 23/03/09,08:35:48,16,08,1, 11.9,1,1, -2.967, 10512.052, 330.080, 52813.173 23/03/09,08:35:48,17,08,1, 11.9,1,1, -2.967, 10511.934, 330.754, 52820.980 23/03/09,08:35:48,18,08,1, 11.9,1,1, -2.967, 10516.128, 330.530, 52819.634 23/03/09,08:35:48,19,08,1, 11.9,1,1, -2.967, 10510.518, 329.972, 52813.893 23/03/09,08:35:49,00,08,1, 11.9,1,1, -2.972, 10510.513, 329.972, 52813.893 23/03/09,08:35:49,01,08,1, 11.9,1,1, -2.972, 10510.698, 330.512, 52820.661 23/03/09,08:35:49,02,08,1, 11.9,1,1, -2.972, 10514.936, 330.241, 52819.926 23/03/09,08:35:49,03,08,1, 11.9,1,1, -2.972, 10509.635, 329.671, 52813.956 23/03/09,08:35:49,04,08,1, 11.9,1,1, -2.972, 10512.883, 330.390, 52822.782 23/03/09,08:35:49,05,08,1, 11.9,1,1, -2.972, 10513.146, 329.705, 52815.574 23/03/09,08:35:49,06,08,1, 11.9,1,1, -2.972, 10508.840, 329.904, 52816.278 23/03/09,08:35:49,07,08,1, 11.9,1,1, -2.972, 10514.155, 330.421, 52822.253 23/03/09,08:35:49,08,08,1, 11.9,1,1, -2.972, 10510.944, 329.703, 52813.413 23/03/09,08:35:49,09,08,1, 11.9,1,1, -2.972, 10510.547, 330.414, 52820.500 23/03/09,08:35:49,10,08,1, 11.9,1,1, -2.972, 10514.865, 330.150, 52819.900 23/03/09,08:35:49,11,08,1, 11.9,1,1, -2.972, 10509.493, 329.622, 52813.915 23/03/09,08:35:49,12,08,1, 11.9,1,1, -2.972, 10512.738, 330.360, 52822.790 23/03/09,08:35:49,13,08,1, 11.9,1,1, -2.972, 10513.121, 329.661, 52815.585 23/03/09,08:35:49,14,08,1, 11.9,1,1, -2.972, 10508.754, 329.848, 52816.235 23/03/09,08:35:49,15,08,1, 11.9,1,1, -2.972, 10514.315, 330.389, 52822.858 23/03/09,08:35:49,16,08,1, 11.9,1,1, -2.972, 10510.160, 329.617, 52813.078 23/03/09,08:35:49,17,08,1, 11.9,1,1, -2.972, 10510.859, 330.457, 52821.422 23/03/09,08:35:49,18,08,1, 11.9,1,1, -2.972, 10514.608, 329.908, 52818.965 23/03/09,08:35:49,19,08,1, 11.9,1,1, -2.972, 10509.112, 329.620, 52814.196 23/03/09,08:35:50,00,08,1, 11.9,1,1, -2.973, 10509.111, 329.620, 52814.196 23/03/09,08:35:50,01,08,1, 11.9,1,1, -2.973, 10509.804, 329.969, 52820.334 23/03/09,08:35:50,02,08,1, 11.9,1,1, -2.973, 10513.392, 329.626, 52819.357 23/03/09,08:35:50,03,08,1, 11.9,1,1, -2.973, 10508.814, 329.343, 52814.581 23/03/09,08:35:50,04,08,1, 11.9,1,1, -2.973, 10511.804, 329.844, 52822.124 23/03/09,08:35:50,05,08,1, 11.9,1,1, -2.973, 10511.845, 329.228, 52815.649 23/03/09,08:35:50,06,08,1, 11.9,1,1, -2.973, 10508.218, 329.491, 52816.630 23/03/09,08:35:50,07,08,1, 11.9,1,1, -2.973, 10512.718, 329.781, 52821.369 23/03/09,08:35:50,08,08,1, 11.9,1,1, -2.973, 10509.752, 329.335, 52813.830 23/03/09,08:35:50,09,08,1, 11.9,1,1, -2.973, 10509.705, 329.901, 52820.300 23/03/09,08:35:50,10,08,1, 11.9,1,1, -2.973, 10513.293, 329.622, 52819.376 23/03/09,08:35:50,11,08,1, 11.9,1,1, -2.973, 10508.696, 329.270, 52814.603 23/03/09,08:35:50,12,08,1, 11.9,1,1, -2.973, 10511.700, 329.721, 52822.143 23/03/09,08:35:50,13,08,1, 11.9,1,1, -2.973, 10511.746, 329.149, 52815.674 23/03/09,08:35:50,14,08,1, 11.9,1,1, -2.973, 10508.067, 329.380, 52816.658 23/03/09,08:35:50,15,08,1, 11.9,1,1, -2.973, 10512.638, 329.744, 52821.482 23/03/09,08:35:50,16,08,1, 11.9,1,1, -2.973, 10509.636, 329.167, 52813.760 23/03/09,08:35:50,17,08,1, 11.9,1,1, -2.973, 10509.547, 329.827, 52820.264 23/03/09,08:35:50,18,08,1, 11.9,1,1, -2.973, 10513.196, 329.533, 52819.361 23/03/09,08:35:50,19,08,1, 11.9,1,1, -2.973, 10508.595, 329.248, 52814.555 23/03/09,08:35:51,00,08,1, 11.9,1,1, -2.968, 10508.593, 329.248, 52814.555 23/03/09,08:35:51,01,08,1, 11.9,1,1, -2.968, 10508.420, 329.391, 52820.003 23/03/09,08:35:51,02,08,1, 11.9,1,1, -2.968, 10512.071, 329.109, 52819.396 23/03/09,08:35:51,03,08,1, 11.9,1,1, -2.968, 10507.639, 328.774, 52814.457 23/03/09,08:35:51,04,08,1, 11.9,1,1, -2.968, 10510.421, 329.229, 52821.993 23/03/09,08:35:51,05,08,1, 11.9,1,1, -2.968, 10510.658, 328.670, 52815.801 23/03/09,08:35:51,06,08,1, 11.9,1,1, -2.968, 10506.936, 328.867, 52816.365 23/03/09,08:35:51,07,08,1, 11.9,1,1, -2.968, 10511.350, 329.215, 52821.226 23/03/09,08:35:51,08,08,1, 11.9,1,1, -2.968, 10508.543, 328.767, 52813.823 23/03/09,08:35:51,09,08,1, 11.9,1,1, -2.968, 10508.263, 329.336, 52819.982 23/03/09,08:35:51,10,08,1, 11.9,1,1, -2.968, 10511.967, 329.089, 52819.444 23/03/09,08:35:51,11,08,1, 11.9,1,1, -2.968, 10507.559, 328.776, 52814.490 23/03/09,08:35:51,12,08,1, 11.9,1,1, -2.968, 10510.360, 329.310, 52822.534 23/03/09,08:35:51,13,08,1, 11.9,1,1, -2.968, 10510.566, 328.611, 52815.478 23/03/09,08:35:51,14,08,1, 11.9,1,1, -2.968, 10506.572, 328.887, 52816.392 23/03/09,08:35:51,15,08,1, 11.9,1,1, -2.968, 10511.521, 329.224, 52821.748 23/03/09,08:35:51,16,08,1, 11.9,1,1, -2.968, 10508.220, 328.650, 52813.165 23/03/09,08:35:51,17,08,1, 11.9,1,1, -2.968, 10508.000, 329.348, 52820.266 23/03/09,08:35:51,18,08,1, 11.9,1,1, -2.968, 10512.054, 329.037, 52819.378 23/03/09,08:35:51,19,08,1, 11.9,1,1, -2.968, 10507.041, 328.665, 52814.071 23/03/09,08:35:52,00,08,1, 11.8,1,1, -2.966, 10507.033, 328.665, 52814.071 23/03/09,08:35:52,01,08,1, 11.8,1,1, -2.966, 10506.956, 329.002, 52820.199 23/03/09,08:35:52,02,08,1, 11.8,1,1, -2.966, 10510.660, 328.706, 52819.140 23/03/09,08:35:52,03,08,1, 11.8,1,1, -2.966, 10505.980, 328.467, 52814.391 23/03/09,08:35:52,04,08,1, 11.8,1,1, -2.966, 10509.185, 328.947, 52822.312 23/03/09,08:35:52,05,08,1, 11.8,1,1, -2.966, 10509.230, 328.237, 52815.449 23/03/09,08:35:52,06,08,1, 11.8,1,1, -2.966, 10505.464, 328.539, 52816.500 23/03/09,08:35:52,07,08,1, 11.8,1,1, -2.966, 10510.091, 328.829, 52821.358 23/03/09,08:35:52,08,08,1, 11.8,1,1, -2.966, 10506.890, 328.301, 52813.403 23/03/09,08:35:52,09,08,1, 11.8,1,1, -2.966, 10506.742, 329.039, 52820.126 23/03/09,08:35:52,10,08,1, 11.8,1,1, -2.966, 10510.542, 328.741, 52819.210 23/03/09,08:35:52,11,08,1, 11.8,1,1, -2.966, 10505.873, 328.419, 52814.306 23/03/09,08:35:52,12,08,1, 11.8,1,1, -2.966, 10509.041, 328.960, 52822.343 23/03/09,08:35:52,13,08,1, 11.8,1,1, -2.966, 10509.129, 328.236, 52815.510 23/03/09,08:35:52,14,08,1, 11.8,1,1, -2.966, 10505.318, 328.559, 52816.460 23/03/09,08:35:52,15,08,1, 11.8,1,1, -2.966, 10509.993, 328.828, 52821.409 23/03/09,08:35:52,16,08,1, 11.8,1,1, -2.966, 10506.780, 328.335, 52813.421 23/03/09,08:35:52,17,08,1, 11.8,1,1, -2.966, 10506.605, 328.992, 52820.112 23/03/09,08:35:52,18,08,1, 11.8,1,1, -2.966, 10510.409, 328.701, 52819.237 23/03/09,08:35:52,19,08,1, 11.8,1,1, -2.966, 10505.748, 328.464, 52814.326 23/03/09,08:35:53,00,08,1, 11.9,1,1, -2.969, 10505.739, 328.464, 52814.326 23/03/09,08:35:53,01,08,1, 11.9,1,1, -2.969, 10505.677, 328.746, 52820.117 23/03/09,08:35:53,02,08,1, 11.9,1,1, -2.969, 10508.941, 328.378, 52818.835 23/03/09,08:35:53,03,08,1, 11.9,1,1, -2.969, 10504.790, 328.283, 52814.933 23/03/09,08:35:53,04,08,1, 11.9,1,1, -2.969, 10507.854, 328.642, 52822.035 23/03/09,08:35:53,05,08,1, 11.9,1,1, -2.969, 10507.702, 327.973, 52815.654 23/03/09,08:35:53,06,08,1, 11.9,1,1, -2.969, 10504.462, 328.356, 52816.962 23/03/09,08:35:53,07,08,1, 11.9,1,1, -2.969, 10508.572, 328.455, 52820.858 23/03/09,08:35:53,08,08,1, 11.9,1,1, -2.969, 10505.488, 328.055, 52813.752 23/03/09,08:35:53,09,08,1, 11.9,1,1, -2.969, 10505.595, 328.744, 52820.160 23/03/09,08:35:53,10,08,1, 11.9,1,1, -2.969, 10508.790, 328.391, 52818.876 23/03/09,08:35:53,11,08,1, 11.9,1,1, -2.969, 10504.695, 328.334, 52814.993 23/03/09,08:35:53,12,08,1, 11.9,1,1, -2.969, 10507.662, 328.681, 52822.050 23/03/09,08:35:53,13,08,1, 11.9,1,1, -2.969, 10507.602, 327.975, 52815.772 23/03/09,08:35:53,14,08,1, 11.9,1,1, -2.969, 10504.267, 328.336, 52816.916 23/03/09,08:35:53,15,08,1, 11.9,1,1, -2.969, 10508.448, 328.462, 52820.959 23/03/09,08:35:53,16,08,1, 11.9,1,1, -2.969, 10505.373, 328.078, 52813.855 23/03/09,08:35:53,17,08,1, 11.9,1,1, -2.969, 10505.419, 328.753, 52820.097 23/03/09,08:35:53,18,08,1, 11.9,1,1, -2.969, 10508.678, 328.467, 52818.959 23/03/09,08:35:53,19,08,1, 11.9,1,1, -2.969, 10504.535, 328.296, 52815.020 23/03/09,08:35:54,00,08,1, 11.9,1,1, -2.970, 10504.529, 328.296, 52815.020 23/03/09,08:35:54,01,08,1, 11.9,1,1, -2.970, 10504.307, 328.560, 52820.256 23/03/09,08:35:54,02,08,1, 11.9,1,1, -2.970, 10507.124, 328.281, 52819.185 23/03/09,08:35:54,03,08,1, 11.9,1,1, -2.970, 10504.024, 328.200, 52815.646 23/03/09,08:35:54,04,08,1, 11.9,1,1, -2.970, 10506.090, 328.401, 52821.056 23/03/09,08:35:54,05,08,1, 11.9,1,1, -2.970, 10506.506, 327.967, 52816.866 23/03/09,08:35:54,06,08,1, 11.9,1,1, -2.970, 10503.643, 328.135, 52816.898 23/03/09,08:35:54,07,08,1, 11.9,1,1, -2.970, 10506.625, 328.206, 52820.362 23/03/09,08:35:54,08,08,1, 11.9,1,1, -2.970, 10504.686, 328.040, 52815.053 23/03/09,08:35:54,09,08,1, 11.9,1,1, -2.970, 10504.138, 328.440, 52819.149 23/03/09,08:35:54,10,08,1, 11.9,1,1, -2.970, 10507.020, 328.252, 52819.155 23/03/09,08:35:54,11,08,1, 11.9,1,1, -2.970, 10504.017, 328.236, 52815.688 23/03/09,08:35:54,12,08,1, 11.9,1,1, -2.970, 10505.956, 328.450, 52821.091 23/03/09,08:35:54,13,08,1, 11.9,1,1, -2.970, 10506.401, 328.010, 52816.925 23/03/09,08:35:54,14,08,1, 11.9,1,1, -2.970, 10503.536, 328.125, 52816.873 23/03/09,08:35:54,15,08,1, 11.9,1,1, -2.970, 10506.484, 328.207, 52820.370 23/03/09,08:35:54,16,08,1, 11.9,1,1, -2.970, 10504.588, 328.021, 52814.973 23/03/09,08:35:54,17,08,1, 11.9,1,1, -2.970, 10504.053, 328.434, 52819.164 23/03/09,08:35:54,18,08,1, 11.9,1,1, -2.970, 10506.921, 328.229, 52819.193 23/03/09,08:35:54,19,08,1, 11.9,1,1, -2.970, 10503.879, 328.203, 52815.647 23/03/09,08:35:55,00,08,1, 11.9,1,1, -2.968, 10503.879, 328.203, 52815.647 23/03/09,08:35:55,01,08,1, 11.9,1,1, -2.968, 10503.258, 327.902, 52818.757 23/03/09,08:35:55,02,08,1, 11.9,1,1, -2.968, 10506.062, 327.726, 52819.127 23/03/09,08:35:55,03,08,1, 11.9,1,1, -2.968, 10503.199, 327.774, 52815.553 23/03/09,08:35:55,04,08,1, 11.9,1,1, -2.968, 10504.952, 327.905, 52820.901 23/03/09,08:35:55,05,08,1, 11.9,1,1, -2.968, 10505.704, 327.549, 52817.115 23/03/09,08:35:55,06,08,1, 11.9,1,1, -2.968, 10502.883, 327.603, 52816.795 23/03/09,08:35:55,07,08,1, 11.9,1,1, -2.968, 10505.654, 327.643, 52820.332 23/03/09,08:35:55,08,08,1, 11.9,1,1, -2.968, 10503.903, 327.445, 52815.024 23/03/09,08:35:55,09,08,1, 11.9,1,1, -2.968, 10503.126, 327.830, 52818.765 23/03/09,08:35:55,10,08,1, 11.9,1,1, -2.968, 10505.986, 327.685, 52819.099 23/03/09,08:35:55,11,08,1, 11.9,1,1, -2.968, 10503.132, 327.689, 52815.496 23/03/09,08:35:55,12,08,1, 11.9,1,1, -2.968, 10504.868, 327.825, 52820.822 23/03/09,08:35:55,13,08,1, 11.9,1,1, -2.968, 10505.653, 327.439, 52817.097 23/03/09,08:35:55,14,08,1, 11.9,1,1, -2.968, 10502.800, 327.536, 52816.664 23/03/09,08:35:55,15,08,1, 11.9,1,1, -2.968, 10505.588, 327.564, 52820.398 23/03/09,08:35:55,16,08,1, 11.9,1,1, -2.968, 10503.821, 327.395, 52815.038 23/03/09,08:35:55,17,08,1, 11.9,1,1, -2.968, 10503.029, 327.749, 52818.715 23/03/09,08:35:55,18,08,1, 11.9,1,1, -2.968, 10505.893, 327.614, 52819.160 23/03/09,08:35:55,19,08,1, 11.9,1,1, -2.968, 10503.112, 327.593, 52815.546 23/03/09,08:35:56,00,08,1, 11.8,1,1, -2.970, 10503.111, 327.593, 52815.546 23/03/09,08:35:56,01,08,1, 11.8,1,1, -2.970, 10501.854, 327.334, 52818.602 23/03/09,08:35:56,02,08,1, 11.8,1,1, -2.970, 10505.810, 327.242, 52819.683 23/03/09,08:35:56,03,08,1, 11.8,1,1, -2.970, 10501.933, 326.976, 52814.063 23/03/09,08:35:56,04,08,1, 11.8,1,1, -2.970, 10504.011, 327.471, 52821.514 23/03/09,08:35:56,05,08,1, 11.8,1,1, -2.970, 10505.434, 326.904, 52816.896 23/03/09,08:35:56,06,08,1, 11.8,1,1, -2.970, 10501.463, 326.968, 52815.836 23/03/09,08:35:56,07,08,1, 11.8,1,1, -2.970, 10505.321, 327.221, 52821.409 23/03/09,08:35:56,08,08,1, 11.8,1,1, -2.970, 10503.252, 326.733, 52813.959 23/03/09,08:35:56,09,08,1, 11.8,1,1, -2.970, 10501.717, 327.334, 52818.577 23/03/09,08:35:56,10,08,1, 11.8,1,1, -2.970, 10505.737, 327.132, 52819.628 23/03/09,08:35:56,11,08,1, 11.8,1,1, -2.970, 10501.851, 326.970, 52814.069 23/03/09,08:35:56,12,08,1, 11.8,1,1, -2.970, 10503.888, 327.468, 52821.564 23/03/09,08:35:56,13,08,1, 11.8,1,1, -2.970, 10505.346, 326.853, 52816.887 23/03/09,08:35:56,14,08,1, 11.8,1,1, -2.970, 10501.353, 326.931, 52815.813 23/03/09,08:35:56,15,08,1, 11.8,1,1, -2.970, 10505.232, 327.135, 52821.468 23/03/09,08:35:56,16,08,1, 11.8,1,1, -2.970, 10503.165, 326.611, 52814.056 23/03/09,08:35:56,17,08,1, 11.8,1,1, -2.970, 10501.649, 327.203, 52818.539 23/03/09,08:35:56,18,08,1, 11.8,1,1, -2.970, 10505.661, 327.083, 52819.755 23/03/09,08:35:56,19,08,1, 11.8,1,1, -2.970, 10501.762, 326.830, 52814.009 23/03/09,08:35:57,00,08,1, 11.9,1,1, -2.968, 10501.759, 326.830, 52814.009 23/03/09,08:35:57,01,08,1, 11.9,1,1, -2.968, 10500.953, 326.909, 52818.199 23/03/09,08:35:57,02,08,1, 11.9,1,1, -2.968, 10504.924, 326.828, 52819.804 23/03/09,08:35:57,03,08,1, 11.9,1,1, -2.968, 10501.155, 326.624, 52813.982 23/03/09,08:35:57,04,08,1, 11.9,1,1, -2.968, 10502.926, 327.167, 52821.205 23/03/09,08:35:57,05,08,1, 11.9,1,1, -2.968, 10504.707, 326.584, 52817.318 23/03/09,08:35:57,06,08,1, 11.9,1,1, -2.968, 10500.688, 326.627, 52815.630 23/03/09,08:35:57,07,08,1, 11.9,1,1, -2.968, 10504.404, 326.810, 52821.397 23/03/09,08:35:57,08,08,1, 11.9,1,1, -2.968, 10502.672, 326.396, 52814.797 23/03/09,08:35:57,09,08,1, 11.9,1,1, -2.968, 10501.225, 326.795, 52818.087 23/03/09,08:35:57,10,08,1, 11.9,1,1, -2.968, 10504.392, 326.748, 52819.416 23/03/09,08:35:57,11,08,1, 11.9,1,1, -2.968, 10501.526, 326.694, 52814.824 23/03/09,08:35:57,12,08,1, 11.9,1,1, -2.968, 10502.620, 326.924, 52820.203 23/03/09,08:35:57,13,08,1, 11.9,1,1, -2.968, 10504.249, 326.575, 52817.518 23/03/09,08:35:57,14,08,1, 11.9,1,1, -2.968, 10501.195, 326.678, 52816.054 23/03/09,08:35:57,15,08,1, 11.9,1,1, -2.968, 10503.913, 326.746, 52820.695 23/03/09,08:35:57,16,08,1, 11.9,1,1, -2.968, 10502.772, 326.462, 52815.299 23/03/09,08:35:57,17,08,1, 11.9,1,1, -2.968, 10501.177, 326.767, 52817.892 23/03/09,08:35:57,18,08,1, 11.9,1,1, -2.968, 10504.230, 326.651, 52819.408 23/03/09,08:35:57,19,08,1, 11.9,1,1, -2.968, 10501.464, 326.595, 52814.842 23/03/09,08:35:58,00,08,1, 11.9,1,1, -2.972, 10501.459, 326.595, 52814.842 23/03/09,08:35:58,01,08,1, 11.9,1,1, -2.972, 10500.449, 326.615, 52817.637 23/03/09,08:35:58,02,08,1, 11.9,1,1, -2.972, 10503.646, 326.550, 52819.743 23/03/09,08:35:58,03,08,1, 11.9,1,1, -2.972, 10500.975, 326.466, 52814.699 23/03/09,08:35:58,04,08,1, 11.9,1,1, -2.972, 10501.663, 326.797, 52819.987 23/03/09,08:35:58,05,08,1, 11.9,1,1, -2.972, 10503.677, 326.498, 52817.913 23/03/09,08:35:58,06,08,1, 11.9,1,1, -2.972, 10500.455, 326.514, 52815.802 23/03/09,08:35:58,07,08,1, 11.9,1,1, -2.972, 10503.087, 326.636, 52820.814 23/03/09,08:35:58,08,08,1, 11.9,1,1, -2.972, 10502.341, 326.303, 52815.590 23/03/09,08:35:58,09,08,1, 11.9,1,1, -2.972, 10500.359, 326.574, 52817.576 23/03/09,08:35:58,10,08,1, 11.9,1,1, -2.972, 10503.544, 326.585, 52819.740 23/03/09,08:35:58,11,08,1, 11.9,1,1, -2.972, 10500.908, 326.473, 52814.706 23/03/09,08:35:58,12,08,1, 11.9,1,1, -2.972, 10501.591, 326.771, 52819.919 23/03/09,08:35:58,13,08,1, 11.9,1,1, -2.972, 10503.594, 326.479, 52817.977 23/03/09,08:35:58,14,08,1, 11.9,1,1, -2.972, 10500.381, 326.537, 52815.771 23/03/09,08:35:58,15,08,1, 11.9,1,1, -2.972, 10503.010, 326.687, 52820.858 23/03/09,08:35:58,16,08,1, 11.9,1,1, -2.972, 10502.340, 326.255, 52815.608 23/03/09,08:35:58,17,08,1, 11.9,1,1, -2.972, 10500.296, 326.603, 52817.585 23/03/09,08:35:58,18,08,1, 11.9,1,1, -2.972, 10503.505, 326.516, 52819.832 23/03/09,08:35:58,19,08,1, 11.9,1,1, -2.972, 10500.834, 326.390, 52814.665 23/03/09,08:35:59,00,08,1, 11.8,1,1, -2.972, 10500.833, 326.390, 52814.665 23/03/09,08:35:59,01,08,1, 11.8,1,1, -2.972, 10499.453, 326.384, 52816.873 23/03/09,08:35:59,02,08,1, 11.8,1,1, -2.972, 10502.902, 326.483, 52820.369 23/03/09,08:35:59,03,08,1, 11.8,1,1, -2.972, 10500.518, 326.256, 52814.484 23/03/09,08:35:59,04,08,1, 11.8,1,1, -2.972, 10500.420, 326.596, 52819.548 23/03/09,08:35:59,05,08,1, 11.8,1,1, -2.972, 10503.238, 326.443, 52818.747 23/03/09,08:35:59,06,08,1, 11.8,1,1, -2.972, 10499.718, 326.296, 52815.134 23/03/09,08:35:59,07,08,1, 11.8,1,1, -2.972, 10502.096, 326.574, 52821.062 23/03/09,08:35:59,08,08,1, 11.8,1,1, -2.972, 10502.207, 326.146, 52816.075 23/03/09,08:35:59,09,08,1, 11.8,1,1, -2.972, 10499.372, 326.306, 52816.873 23/03/09,08:35:59,10,08,1, 11.8,1,1, -2.972, 10502.889, 326.442, 52820.426 23/03/09,08:35:59,11,08,1, 11.8,1,1, -2.972, 10500.497, 326.187, 52814.521 23/03/09,08:35:59,12,08,1, 11.8,1,1, -2.972, 10500.368, 326.612, 52819.505 23/03/09,08:35:59,13,08,1, 11.8,1,1, -2.972, 10503.191, 326.374, 52818.770 23/03/09,08:35:59,14,08,1, 11.8,1,1, -2.972, 10499.636, 326.261, 52815.136 23/03/09,08:35:59,15,08,1, 11.8,1,1, -2.972, 10501.990, 326.502, 52821.077 23/03/09,08:35:59,16,08,1, 11.8,1,1, -2.972, 10501.916, 326.010, 52814.864 23/03/09,08:35:59,17,08,1, 11.8,1,1, -2.972, 10499.362, 326.441, 52817.655 23/03/09,08:35:59,18,08,1, 11.8,1,1, -2.972, 10503.186, 326.396, 52820.209 23/03/09,08:35:59,19,08,1, 11.8,1,1, -2.972, 10499.849, 326.137, 52813.950 23/03/09,08:36:00,00,08,1, 11.9,1,1, -2.970, 10499.848, 326.137, 52813.950 23/03/09,08:36:00,01,08,1, 11.9,1,1, -2.970, 10498.338, 326.145, 52816.628 23/03/09,08:36:00,02,08,1, 11.9,1,1, -2.970, 10502.755, 326.314, 52821.218 23/03/09,08:36:00,03,08,1, 11.9,1,1, -2.970, 10499.731, 325.822, 52813.570 23/03/09,08:36:00,04,08,1, 11.9,1,1, -2.970, 10499.526, 326.502, 52819.874 23/03/09,08:36:00,05,08,1, 11.9,1,1, -2.970, 10502.974, 326.196, 52818.923 23/03/09,08:36:00,06,08,1, 11.9,1,1, -2.970, 10498.539, 326.058, 52814.378 23/03/09,08:36:00,07,08,1, 11.9,1,1, -2.970, 10501.591, 326.544, 52821.943 23/03/09,08:36:00,08,08,1, 11.9,1,1, -2.970, 10502.013, 325.832, 52815.354 23/03/09,08:36:00,09,08,1, 11.9,1,1, -2.970, 10497.824, 326.149, 52816.321 23/03/09,08:36:00,10,08,1, 11.9,1,1, -2.970, 10503.076, 326.412, 52821.817 23/03/09,08:36:00,11,08,1, 11.9,1,1, -2.970, 10499.241, 325.708, 52812.507 23/03/09,08:36:00,12,08,1, 11.9,1,1, -2.970, 10499.321, 326.606, 52820.140 23/03/09,08:36:00,13,08,1, 11.9,1,1, -2.970, 10503.215, 326.200, 52819.037 23/03/09,08:36:00,14,08,1, 11.9,1,1, -2.970, 10498.358, 325.935, 52814.093 23/03/09,08:36:00,15,08,1, 11.9,1,1, -2.970, 10501.784, 326.551, 52822.534 23/03/09,08:36:00,16,08,1, 11.9,1,1, -2.970, 10501.830, 325.740, 52815.424 23/03/09,08:36:00,17,08,1, 11.9,1,1, -2.970, 10497.916, 326.089, 52816.464 23/03/09,08:36:00,18,08,1, 11.9,1,1, -2.970, 10502.704, 326.343, 52821.430 23/03/09,08:36:00,19,08,1, 11.9,1,1, -2.970, 10499.353, 325.737, 52812.985 23/03/09,08:36:01,00,08,1, 11.9,1,1, -2.970, 10499.347, 325.737, 52812.985 23/03/09,08:36:01,01,08,1, 11.9,1,1, -2.970, 10497.522, 325.935, 52816.095 23/03/09,08:36:01,02,08,1, 11.9,1,1, -2.970, 10502.122, 326.187, 52821.487 23/03/09,08:36:01,03,08,1, 11.9,1,1, -2.970, 10499.117, 325.621, 52813.187 23/03/09,08:36:01,04,08,1, 11.9,1,1, -2.970, 10498.425, 326.374, 52819.512 23/03/09,08:36:01,05,08,1, 11.9,1,1, -2.970, 10502.492, 326.089, 52819.286 23/03/09,08:36:01,06,08,1, 11.9,1,1, -2.970, 10497.916, 325.874, 52813.913 23/03/09,08:36:01,07,08,1, 11.9,1,1, -2.970, 10500.854, 326.405, 52822.164 23/03/09,08:36:01,08,08,1, 11.9,1,1, -2.970, 10501.583, 325.637, 52815.939 23/03/09,08:36:01,09,08,1, 11.9,1,1, -2.970, 10497.446, 325.907, 52816.013 23/03/09,08:36:01,10,08,1, 11.9,1,1, -2.970, 10501.998, 326.149, 52821.497 23/03/09,08:36:01,11,08,1, 11.9,1,1, -2.970, 10499.078, 325.536, 52813.134 23/03/09,08:36:01,12,08,1, 11.9,1,1, -2.970, 10498.340, 326.325, 52819.346 23/03/09,08:36:01,13,08,1, 11.9,1,1, -2.970, 10502.484, 326.066, 52819.298 23/03/09,08:36:01,14,08,1, 11.9,1,1, -2.970, 10497.912, 325.784, 52813.762 23/03/09,08:36:01,15,08,1, 11.9,1,1, -2.970, 10500.763, 326.391, 52822.134 23/03/09,08:36:01,16,08,1, 11.9,1,1, -2.970, 10501.558, 325.618, 52815.961 23/03/09,08:36:01,17,08,1, 11.9,1,1, -2.970, 10497.423, 325.820, 52815.934 23/03/09,08:36:01,18,08,1, 11.9,1,1, -2.970, 10501.933, 326.090, 52821.501 23/03/09,08:36:01,19,08,1, 11.9,1,1, -2.970, 10499.094, 325.541, 52813.183 23/03/09,08:36:02,00,08,1, 11.9,1,1, -2.969, 10499.089, 325.541, 52813.183 23/03/09,08:36:02,01,08,1, 11.9,1,1, -2.969, 10497.013, 325.618, 52815.368 23/03/09,08:36:02,02,08,1, 11.9,1,1, -2.969, 10501.578, 325.958, 52821.818 23/03/09,08:36:02,03,08,1, 11.9,1,1, -2.969, 10499.152, 325.263, 52813.199 23/03/09,08:36:02,04,08,1, 11.9,1,1, -2.969, 10497.587, 326.010, 52818.644 23/03/09,08:36:02,05,08,1, 11.9,1,1, -2.969, 10502.134, 325.884, 52819.821 23/03/09,08:36:02,06,08,1, 11.9,1,1, -2.969, 10497.572, 325.521, 52813.325 23/03/09,08:36:02,07,08,1, 11.9,1,1, -2.969, 10500.048, 326.208, 52822.007 23/03/09,08:36:02,08,08,1, 11.9,1,1, -2.969, 10501.594, 325.495, 52816.608 23/03/09,08:36:02,09,08,1, 11.9,1,1, -2.969, 10496.995, 325.595, 52815.323 23/03/09,08:36:02,10,08,1, 11.9,1,1, -2.969, 10501.563, 325.911, 52821.882 23/03/09,08:36:02,11,08,1, 11.9,1,1, -2.969, 10499.145, 325.259, 52813.256 23/03/09,08:36:02,12,08,1, 11.9,1,1, -2.969, 10497.515, 325.962, 52818.587 23/03/09,08:36:02,13,08,1, 11.9,1,1, -2.969, 10502.100, 325.882, 52819.875 23/03/09,08:36:02,14,08,1, 11.9,1,1, -2.969, 10497.605, 325.552, 52813.330 23/03/09,08:36:02,15,08,1, 11.9,1,1, -2.969, 10499.979, 326.174, 52821.921 23/03/09,08:36:02,16,08,1, 11.9,1,1, -2.969, 10501.647, 325.521, 52816.580 23/03/09,08:36:02,17,08,1, 11.9,1,1, -2.969, 10496.993, 325.606, 52815.364 23/03/09,08:36:02,18,08,1, 11.9,1,1, -2.969, 10501.571, 325.965, 52821.951 23/03/09,08:36:02,19,08,1, 11.9,1,1, -2.969, 10499.204, 325.266, 52813.314 23/03/09,08:36:03,00,08,1, 11.9,1,1, -2.976, 10499.197, 325.266, 52813.314 23/03/09,08:36:03,01,08,1, 11.9,1,1, -2.976, 10496.997, 325.428, 52815.147 23/03/09,08:36:03,02,08,1, 11.9,1,1, -2.976, 10501.250, 325.846, 52822.016 23/03/09,08:36:03,03,08,1, 11.9,1,1, -2.976, 10499.317, 325.089, 52813.715 23/03/09,08:36:03,04,08,1, 11.9,1,1, -2.976, 10497.248, 325.833, 52818.181 23/03/09,08:36:03,05,08,1, 11.9,1,1, -2.976, 10501.808, 325.731, 52820.175 23/03/09,08:36:03,06,08,1, 11.9,1,1, -2.976, 10497.537, 325.392, 52813.262 23/03/09,08:36:03,07,08,1, 11.9,1,1, -2.976, 10499.464, 326.086, 52821.635 23/03/09,08:36:03,08,08,1, 11.9,1,1, -2.976, 10501.631, 325.471, 52817.275 23/03/09,08:36:03,09,08,1, 11.9,1,1, -2.976, 10496.942, 325.446, 52815.135 23/03/09,08:36:03,10,08,1, 11.9,1,1, -2.976, 10501.249, 325.885, 52822.053 23/03/09,08:36:03,11,08,1, 11.9,1,1, -2.976, 10499.337, 325.169, 52813.748 23/03/09,08:36:03,12,08,1, 11.9,1,1, -2.976, 10497.187, 325.823, 52818.084 23/03/09,08:36:03,13,08,1, 11.9,1,1, -2.976, 10501.784, 325.784, 52820.249 23/03/09,08:36:03,14,08,1, 11.9,1,1, -2.976, 10497.527, 325.415, 52813.282 23/03/09,08:36:03,15,08,1, 11.9,1,1, -2.976, 10499.372, 326.108, 52821.548 23/03/09,08:36:03,16,08,1, 11.9,1,1, -2.976, 10501.620, 325.488, 52817.315 23/03/09,08:36:03,17,08,1, 11.9,1,1, -2.976, 10496.946, 325.539, 52815.188 23/03/09,08:36:03,18,08,1, 11.9,1,1, -2.976, 10501.215, 325.864, 52822.090 23/03/09,08:36:03,19,08,1, 11.9,1,1, -2.976, 10499.405, 325.189, 52813.777 23/03/09,08:36:04,00,08,1, 11.8,1,1, -2.968, 10499.398, 325.189, 52813.777 23/03/09,08:36:04,01,08,1, 11.8,1,1, -2.968, 10496.838, 325.413, 52814.727 23/03/09,08:36:04,02,08,1, 11.8,1,1, -2.968, 10500.842, 325.904, 52822.343 23/03/09,08:36:04,03,08,1, 11.8,1,1, -2.968, 10499.642, 325.121, 52814.187 23/03/09,08:36:04,04,08,1, 11.8,1,1, -2.968, 10496.777, 325.709, 52817.495 23/03/09,08:36:04,05,08,1, 11.8,1,1, -2.968, 10501.527, 325.760, 52820.659 23/03/09,08:36:04,06,08,1, 11.8,1,1, -2.968, 10497.575, 325.354, 52813.119 23/03/09,08:36:04,07,08,1, 11.8,1,1, -2.968, 10498.737, 326.080, 52821.200 23/03/09,08:36:04,08,08,1, 11.8,1,1, -2.968, 10501.644, 325.543, 52818.031 23/03/09,08:36:04,09,08,1, 11.8,1,1, -2.968, 10496.811, 325.489, 52814.737 23/03/09,08:36:04,10,08,1, 11.8,1,1, -2.968, 10500.847, 325.939, 52822.393 23/03/09,08:36:04,11,08,1, 11.8,1,1, -2.968, 10499.662, 325.125, 52814.292 23/03/09,08:36:04,12,08,1, 11.8,1,1, -2.968, 10496.797, 325.709, 52817.450 23/03/09,08:36:04,13,08,1, 11.8,1,1, -2.968, 10501.573, 325.762, 52820.717 23/03/09,08:36:04,14,08,1, 11.8,1,1, -2.968, 10497.566, 325.265, 52813.113 23/03/09,08:36:04,15,08,1, 11.8,1,1, -2.968, 10498.719, 326.089, 52821.196 23/03/09,08:36:04,16,08,1, 11.8,1,1, -2.968, 10501.712, 325.504, 52817.999 23/03/09,08:36:04,17,08,1, 11.8,1,1, -2.968, 10496.810, 325.416, 52814.628 23/03/09,08:36:04,18,08,1, 11.8,1,1, -2.968, 10500.868, 325.880, 52822.423 23/03/09,08:36:04,19,08,1, 11.8,1,1, -2.968, 10499.728, 325.155, 52814.366 23/03/09,08:36:05,00,08,1, 11.9,1,1, -2.969, 10499.723, 325.155, 52814.366 23/03/09,08:36:05,01,08,1, 11.9,1,1, -2.969, 10496.845, 325.394, 52814.666 23/03/09,08:36:05,02,08,1, 11.9,1,1, -2.969, 10500.596, 325.810, 52822.381 23/03/09,08:36:05,03,08,1, 11.9,1,1, -2.969, 10499.856, 324.984, 52814.738 23/03/09,08:36:05,04,08,1, 11.9,1,1, -2.969, 10496.679, 325.529, 52817.162 23/03/09,08:36:05,05,08,1, 11.9,1,1, -2.969, 10501.349, 325.616, 52820.882 23/03/09,08:36:05,06,08,1, 11.9,1,1, -2.969, 10497.651, 325.161, 52813.206 23/03/09,08:36:05,07,08,1, 11.9,1,1, -2.969, 10498.349, 325.939, 52820.750 23/03/09,08:36:05,08,08,1, 11.9,1,1, -2.969, 10501.557, 325.426, 52818.460 23/03/09,08:36:05,09,08,1, 11.9,1,1, -2.969, 10496.879, 325.326, 52814.524 23/03/09,08:36:05,10,08,1, 11.9,1,1, -2.969, 10500.580, 325.832, 52822.432 23/03/09,08:36:05,11,08,1, 11.9,1,1, -2.969, 10499.901, 325.001, 52814.756 23/03/09,08:36:05,12,08,1, 11.9,1,1, -2.969, 10496.638, 325.482, 52817.066 23/03/09,08:36:05,13,08,1, 11.9,1,1, -2.969, 10501.312, 325.600, 52820.990 23/03/09,08:36:05,14,08,1, 11.9,1,1, -2.969, 10497.629, 325.105, 52813.147 23/03/09,08:36:05,15,08,1, 11.9,1,1, -2.969, 10498.239, 325.856, 52820.754 23/03/09,08:36:05,16,08,1, 11.9,1,1, -2.969, 10501.494, 325.401, 52818.496 23/03/09,08:36:05,17,08,1, 11.9,1,1, -2.969, 10496.857, 325.255, 52814.555 23/03/09,08:36:05,18,08,1, 11.9,1,1, -2.969, 10500.548, 325.697, 52822.372 23/03/09,08:36:05,19,08,1, 11.9,1,1, -2.969, 10499.894, 324.963, 52814.815 23/03/09,08:36:06,00,07,1, 11.9,1,1, -2.973, 10499.890, 324.963, 52814.815 23/03/09,08:36:06,01,07,1, 11.9,1,1, -2.973, 10496.838, 325.015, 52814.277 23/03/09,08:36:06,02,07,1, 11.9,1,1, -2.973, 10500.346, 325.563, 52822.556 23/03/09,08:36:06,03,07,1, 11.9,1,1, -2.973, 10500.243, 324.817, 52815.311 23/03/09,08:36:06,04,07,1, 11.9,1,1, -2.973, 10496.525, 325.140, 52816.624 23/03/09,08:36:06,05,07,1, 11.9,1,1, -2.973, 10501.326, 325.329, 52821.336 23/03/09,08:36:06,06,07,1, 11.9,1,1, -2.973, 10497.782, 324.809, 52813.098 23/03/09,08:36:06,07,07,1, 11.9,1,1, -2.973, 10497.867, 325.561, 52820.264 23/03/09,08:36:06,08,07,1, 11.9,1,1, -2.973, 10501.644, 325.158, 52818.914 23/03/09,08:36:06,09,07,1, 11.9,1,1, -2.973, 10496.852, 325.016, 52814.244 23/03/09,08:36:06,10,07,1, 11.9,1,1, -2.973, 10500.292, 325.481, 52822.469 23/03/09,08:36:06,11,07,1, 11.9,1,1, -2.973, 10500.232, 324.732, 52815.317 23/03/09,08:36:06,12,07,1, 11.9,1,1, -2.973, 10496.509, 325.086, 52816.610 23/03/09,08:36:06,13,07,1, 11.9,1,1, -2.973, 10501.286, 325.325, 52821.357 23/03/09,08:36:06,14,07,1, 11.9,1,1, -2.973, 10497.842, 324.725, 52813.051 23/03/09,08:36:06,15,07,1, 11.9,1,1, -2.973, 10497.831, 325.528, 52820.240 23/03/09,08:36:06,16,07,1, 11.9,1,1, -2.973, 10501.613, 325.131, 52818.997 23/03/09,08:36:06,17,07,1, 11.9,1,1, -2.973, 10496.822, 324.907, 52814.218 23/03/09,08:36:06,18,07,1, 11.9,1,1, -2.973, 10500.279, 325.442, 52822.409 23/03/09,08:36:06,19,07,1, 11.9,1,1, -2.973, 10500.332, 324.662, 52815.420 23/03/09,08:36:07,00,08,1, 12.0,1,1, -2.969, 10500.324, 324.662, 52815.420 23/03/09,08:36:07,01,08,1, 12.0,1,1, -2.969, 10497.345, 324.688, 52814.014 23/03/09,08:36:07,02,08,1, 12.0,1,1, -2.969, 10499.724, 325.262, 52821.996 23/03/09,08:36:07,03,08,1, 12.0,1,1, -2.969, 10500.879, 324.618, 52816.671 23/03/09,08:36:07,04,08,1, 12.0,1,1, -2.969, 10496.730, 324.756, 52816.017 23/03/09,08:36:07,05,08,1, 12.0,1,1, -2.969, 10500.344, 325.152, 52822.000 23/03/09,08:36:07,06,08,1, 12.0,1,1, -2.969, 10499.145, 324.664, 52814.462 23/03/09,08:36:07,07,08,1, 12.0,1,1, -2.969, 10497.007, 324.999, 52817.991 23/03/09,08:36:07,08,08,1, 12.0,1,1, -2.969, 10501.631, 325.241, 52820.889 23/03/09,08:36:07,09,08,1, 12.0,1,1, -2.969, 10497.858, 324.608, 52813.879 23/03/09,08:36:07,10,08,1, 12.0,1,1, -2.969, 10499.075, 325.133, 52821.190 23/03/09,08:36:07,11,08,1, 12.0,1,1, -2.969, 10501.354, 324.767, 52817.703 23/03/09,08:36:07,12,08,1, 12.0,1,1, -2.969, 10496.480, 324.553, 52814.503 23/03/09,08:36:07,13,08,1, 12.0,1,1, -2.969, 10501.062, 325.141, 52821.636 23/03/09,08:36:07,14,08,1, 12.0,1,1, -2.969, 10498.656, 324.582, 52813.754 23/03/09,08:36:07,15,08,1, 12.0,1,1, -2.969, 10497.376, 325.137, 52819.075 23/03/09,08:36:07,16,08,1, 12.0,1,1, -2.969, 10501.758, 325.125, 52820.121 23/03/09,08:36:07,17,08,1, 12.0,1,1, -2.969, 10497.416, 324.650, 52813.976 23/03/09,08:36:07,18,08,1, 12.0,1,1, -2.969, 10499.740, 325.242, 52821.968 23/03/09,08:36:07,19,08,1, 12.0,1,1, -2.969, 10501.014, 324.655, 52816.719 23/03/09,08:36:08,00,07,1, 11.9,1,1, -2.969, 10501.008, 324.655, 52816.719 23/03/09,08:36:08,01,07,1, 11.9,1,1, -2.969, 10497.624, 324.603, 52813.800 23/03/09,08:36:08,02,07,1, 11.9,1,1, -2.969, 10499.741, 325.241, 52821.958 23/03/09,08:36:08,03,07,1, 11.9,1,1, -2.969, 10501.418, 324.680, 52817.081 23/03/09,08:36:08,04,07,1, 11.9,1,1, -2.969, 10496.828, 324.627, 52815.371 23/03/09,08:36:08,05,07,1, 11.9,1,1, -2.969, 10501.156, 325.116, 52822.003 23/03/09,08:36:08,06,07,1, 11.9,1,1, -2.969, 10499.090, 324.535, 52813.823 23/03/09,08:36:08,07,07,1, 11.9,1,1, -2.969, 10497.367, 325.081, 52818.722 23/03/09,08:36:08,08,07,1, 11.9,1,1, -2.969, 10502.034, 325.150, 52820.413 23/03/09,08:36:08,09,07,1, 11.9,1,1, -2.969, 10497.690, 324.665, 52813.850 23/03/09,08:36:08,10,07,1, 11.9,1,1, -2.969, 10499.764, 325.251, 52821.976 23/03/09,08:36:08,11,07,1, 11.9,1,1, -2.969, 10501.489, 324.671, 52817.156 23/03/09,08:36:08,12,07,1, 11.9,1,1, -2.969, 10496.884, 324.696, 52815.381 23/03/09,08:36:08,13,07,1, 11.9,1,1, -2.969, 10501.199, 325.127, 52822.125 23/03/09,08:36:08,14,07,1, 11.9,1,1, -2.969, 10499.184, 324.546, 52813.938 23/03/09,08:36:08,15,07,1, 11.9,1,1, -2.969, 10497.452, 325.109, 52818.763 23/03/09,08:36:08,16,07,1, 11.9,1,1, -2.969, 10502.057, 325.171, 52820.485 23/03/09,08:36:08,17,07,1, 11.9,1,1, -2.969, 10497.738, 324.667, 52813.813 23/03/09,08:36:08,18,07,1, 11.9,1,1, -2.969, 10499.827, 325.317, 52821.909 23/03/09,08:36:08,19,07,1, 11.9,1,1, -2.969, 10501.561, 324.754, 52817.293 23/03/09,08:36:09,00,07,1, 12.0,1,1, -2.971, 10501.559, 324.754, 52817.293 23/03/09,08:36:09,01,07,1, 12.0,1,1, -2.971, 10498.679, 324.942, 52815.116 23/03/09,08:36:09,02,07,1, 12.0,1,1, -2.971, 10499.710, 325.213, 52820.744 23/03/09,08:36:09,03,07,1, 12.0,1,1, -2.971, 10501.459, 324.971, 52818.050 23/03/09,08:36:09,04,07,1, 12.0,1,1, -2.971, 10497.866, 324.850, 52815.915 23/03/09,08:36:09,05,07,1, 12.0,1,1, -2.971, 10500.710, 325.090, 52820.955 23/03/09,08:36:09,06,07,1, 12.0,1,1, -2.971, 10499.729, 324.888, 52815.499 23/03/09,08:36:09,07,07,1, 12.0,1,1, -2.971, 10497.992, 325.129, 52818.011 23/03/09,08:36:09,08,07,1, 12.0,1,1, -2.971, 10501.470, 325.263, 52820.247 23/03/09,08:36:09,09,07,1, 12.0,1,1, -2.971, 10498.773, 325.029, 52815.294 23/03/09,08:36:09,10,07,1, 12.0,1,1, -2.971, 10499.705, 325.279, 52820.683 23/03/09,08:36:09,11,07,1, 12.0,1,1, -2.971, 10501.520, 325.024, 52818.126 23/03/09,08:36:09,12,07,1, 12.0,1,1, -2.971, 10497.963, 324.920, 52815.904 23/03/09,08:36:09,13,07,1, 12.0,1,1, -2.971, 10500.753, 325.128, 52820.972 23/03/09,08:36:09,14,07,1, 12.0,1,1, -2.971, 10499.769, 324.952, 52815.485 23/03/09,08:36:09,15,07,1, 12.0,1,1, -2.971, 10497.964, 325.220, 52818.030 23/03/09,08:36:09,16,07,1, 12.0,1,1, -2.971, 10501.520, 325.323, 52820.292 23/03/09,08:36:09,17,07,1, 12.0,1,1, -2.971, 10498.796, 325.090, 52815.248 23/03/09,08:36:09,18,07,1, 12.0,1,1, -2.971, 10499.747, 325.323, 52820.771 23/03/09,08:36:09,19,07,1, 12.0,1,1, -2.971, 10501.526, 325.073, 52818.173 23/03/09,08:36:10,00,07,1, 11.9,1,1, -2.972, 10501.525, 325.073, 52818.173 23/03/09,08:36:10,01,07,1, 11.9,1,1, -2.972, 10499.041, 325.157, 52815.119 23/03/09,08:36:10,02,07,1, 11.9,1,1, -2.972, 10499.817, 325.369, 52820.648 23/03/09,08:36:10,03,07,1, 11.9,1,1, -2.972, 10501.901, 325.153, 52818.464 23/03/09,08:36:10,04,07,1, 11.9,1,1, -2.972, 10498.238, 324.998, 52815.790 23/03/09,08:36:10,05,07,1, 11.9,1,1, -2.972, 10501.017, 325.278, 52821.197 23/03/09,08:36:10,06,07,1, 11.9,1,1, -2.972, 10500.217, 325.028, 52815.597 23/03/09,08:36:10,07,07,1, 11.9,1,1, -2.972, 10498.107, 325.225, 52817.875 23/03/09,08:36:10,08,07,1, 11.9,1,1, -2.972, 10501.783, 325.449, 52820.527 23/03/09,08:36:10,09,07,1, 11.9,1,1, -2.972, 10499.061, 325.145, 52815.229 23/03/09,08:36:10,10,07,1, 11.9,1,1, -2.972, 10499.925, 325.397, 52820.738 23/03/09,08:36:10,11,07,1, 11.9,1,1, -2.972, 10501.949, 325.209, 52818.472 23/03/09,08:36:10,12,07,1, 11.9,1,1, -2.972, 10498.325, 325.028, 52815.834 23/03/09,08:36:10,13,07,1, 11.9,1,1, -2.972, 10501.035, 325.272, 52821.265 23/03/09,08:36:10,14,07,1, 11.9,1,1, -2.972, 10500.279, 325.045, 52815.682 23/03/09,08:36:10,15,07,1, 11.9,1,1, -2.972, 10498.234, 325.286, 52817.881 23/03/09,08:36:10,16,07,1, 11.9,1,1, -2.972, 10501.838, 325.464, 52820.619 23/03/09,08:36:10,17,07,1, 11.9,1,1, -2.972, 10499.125, 325.196, 52815.117 23/03/09,08:36:10,18,07,1, 11.9,1,1, -2.972, 10499.768, 325.453, 52820.455 23/03/09,08:36:10,19,07,1, 11.9,1,1, -2.972, 10502.425, 325.183, 52818.065 23/03/09,08:36:11,00,07,1, 11.8,1,1, -2.967, 10502.418, 325.183, 52818.065 23/03/09,08:36:11,01,07,1, 11.8,1,1, -2.967, 10499.003, 325.130, 52814.269 23/03/09,08:36:11,02,07,1, 11.8,1,1, -2.967, 10500.364, 325.628, 52821.576 23/03/09,08:36:11,03,07,1, 11.8,1,1, -2.967, 10502.642, 325.160, 52818.240 23/03/09,08:36:11,04,07,1, 11.8,1,1, -2.967, 10498.172, 325.077, 52815.483 23/03/09,08:36:11,05,07,1, 11.8,1,1, -2.967, 10501.901, 325.423, 52822.131 23/03/09,08:36:11,06,07,1, 11.8,1,1, -2.967, 10500.548, 324.921, 52814.757 23/03/09,08:36:11,07,07,1, 11.8,1,1, -2.967, 10498.278, 325.361, 52818.150 23/03/09,08:36:11,08,07,1, 11.8,1,1, -2.967, 10502.722, 325.496, 52820.910 23/03/09,08:36:11,09,07,1, 11.8,1,1, -2.967, 10499.033, 325.054, 52814.268 23/03/09,08:36:11,10,07,1, 11.8,1,1, -2.967, 10500.415, 325.606, 52821.588 23/03/09,08:36:11,11,07,1, 11.8,1,1, -2.967, 10502.726, 325.216, 52818.286 23/03/09,08:36:11,12,07,1, 11.8,1,1, -2.967, 10498.246, 325.002, 52815.416 23/03/09,08:36:11,13,07,1, 11.8,1,1, -2.967, 10501.928, 325.457, 52822.235 23/03/09,08:36:11,14,07,1, 11.8,1,1, -2.967, 10500.605, 324.892, 52814.834 23/03/09,08:36:11,15,07,1, 11.8,1,1, -2.967, 10498.286, 325.359, 52818.146 23/03/09,08:36:11,16,07,1, 11.8,1,1, -2.967, 10502.743, 325.495, 52820.931 23/03/09,08:36:11,17,07,1, 11.8,1,1, -2.967, 10499.083, 325.085, 52814.181 23/03/09,08:36:11,18,07,1, 11.8,1,1, -2.967, 10500.458, 325.610, 52821.468 23/03/09,08:36:11,19,07,1, 11.8,1,1, -2.967, 10502.758, 325.156, 52818.245 23/03/09,08:36:12,00,07,1, 11.8,1,1, -2.966, 10502.752, 325.156, 52818.245 23/03/09,08:36:12,01,07,1, 11.8,1,1, -2.966, 10499.632, 325.109, 52814.019 23/03/09,08:36:12,02,07,1, 11.8,1,1, -2.966, 10500.812, 325.628, 52821.564 23/03/09,08:36:12,03,07,1, 11.8,1,1, -2.966, 10503.449, 325.173, 52818.435 23/03/09,08:36:12,04,07,1, 11.8,1,1, -2.966, 10498.755, 325.023, 52815.207 23/03/09,08:36:12,05,07,1, 11.8,1,1, -2.966, 10502.524, 325.473, 52822.391 23/03/09,08:36:12,06,07,1, 11.8,1,1, -2.966, 10501.327, 324.910, 52814.814 23/03/09,08:36:12,07,07,1, 11.8,1,1, -2.966, 10498.758, 325.302, 52817.970 23/03/09,08:36:12,08,07,1, 11.8,1,1, -2.966, 10503.377, 325.511, 52821.134 23/03/09,08:36:12,09,07,1, 11.8,1,1, -2.966, 10499.653, 325.043, 52814.074 23/03/09,08:36:12,10,07,1, 11.8,1,1, -2.966, 10500.838, 325.615, 52821.554 23/03/09,08:36:12,11,07,1, 11.8,1,1, -2.966, 10503.462, 325.115, 52818.380 23/03/09,08:36:12,12,07,1, 11.8,1,1, -2.966, 10498.832, 324.991, 52815.211 23/03/09,08:36:12,13,07,1, 11.8,1,1, -2.966, 10502.593, 325.391, 52822.355 23/03/09,08:36:12,14,07,1, 11.8,1,1, -2.966, 10501.400, 324.881, 52814.750 23/03/09,08:36:12,15,07,1, 11.8,1,1, -2.966, 10498.817, 325.255, 52817.890 23/03/09,08:36:12,16,07,1, 11.8,1,1, -2.966, 10503.507, 325.427, 52821.057 23/03/09,08:36:12,17,07,1, 11.8,1,1, -2.966, 10499.759, 325.001, 52814.027 23/03/09,08:36:12,18,07,1, 11.8,1,1, -2.966, 10500.925, 325.506, 52821.479 23/03/09,08:36:12,19,07,1, 11.8,1,1, -2.966, 10503.553, 325.094, 52818.409 23/03/09,08:36:13,00,07,1, 11.8,1,1, -2.970, 10503.553, 325.094, 52818.409 23/03/09,08:36:13,01,07,1, 11.8,1,1, -2.970, 10500.908, 324.860, 52814.378 23/03/09,08:36:13,02,07,1, 11.8,1,1, -2.970, 10500.922, 325.283, 52820.503 23/03/09,08:36:13,03,07,1, 11.8,1,1, -2.970, 10504.271, 325.138, 52819.386 23/03/09,08:36:13,04,07,1, 11.8,1,1, -2.970, 10499.762, 324.690, 52814.701 23/03/09,08:36:13,05,07,1, 11.8,1,1, -2.970, 10502.566, 325.185, 52821.855 23/03/09,08:36:13,06,07,1, 11.8,1,1, -2.970, 10502.563, 324.822, 52815.787 23/03/09,08:36:13,07,07,1, 11.8,1,1, -2.970, 10499.236, 324.958, 52816.784 23/03/09,08:36:13,08,07,1, 11.8,1,1, -2.970, 10503.763, 325.315, 52821.490 23/03/09,08:36:13,09,07,1, 11.8,1,1, -2.970, 10500.991, 324.825, 52814.312 23/03/09,08:36:13,10,07,1, 11.8,1,1, -2.970, 10501.011, 325.239, 52820.400 23/03/09,08:36:13,11,07,1, 11.8,1,1, -2.970, 10504.337, 325.058, 52819.398 23/03/09,08:36:13,12,07,1, 11.8,1,1, -2.970, 10499.848, 324.658, 52814.706 23/03/09,08:36:13,13,07,1, 11.8,1,1, -2.970, 10502.645, 325.183, 52821.872 23/03/09,08:36:13,14,07,1, 11.8,1,1, -2.970, 10502.609, 324.752, 52815.798 23/03/09,08:36:13,15,07,1, 11.8,1,1, -2.970, 10499.355, 324.920, 52816.782 23/03/09,08:36:13,16,07,1, 11.8,1,1, -2.970, 10503.810, 325.366, 52821.469 23/03/09,08:36:13,17,07,1, 11.8,1,1, -2.970, 10501.037, 324.811, 52814.376 23/03/09,08:36:13,18,07,1, 11.8,1,1, -2.970, 10501.024, 325.227, 52820.387 23/03/09,08:36:13,19,07,1, 11.8,1,1, -2.970, 10504.374, 325.090, 52819.455 23/03/09,08:36:14,00,07,1, 11.9,1,1, -2.971, 10504.371, 325.090, 52819.455 23/03/09,08:36:14,01,07,1, 11.9,1,1, -2.971, 10501.347, 324.901, 52814.722 23/03/09,08:36:14,02,07,1, 11.9,1,1, -2.971, 10501.557, 325.240, 52820.398 23/03/09,08:36:14,03,07,1, 11.9,1,1, -2.971, 10504.494, 325.086, 52819.241 23/03/09,08:36:14,04,07,1, 11.9,1,1, -2.971, 10500.415, 324.746, 52815.221 23/03/09,08:36:14,05,07,1, 11.9,1,1, -2.971, 10503.046, 325.156, 52821.573 23/03/09,08:36:14,06,07,1, 11.9,1,1, -2.971, 10502.886, 324.830, 52815.823 23/03/09,08:36:14,07,07,1, 11.9,1,1, -2.971, 10499.980, 325.011, 52817.178 23/03/09,08:36:14,08,07,1, 11.9,1,1, -2.971, 10503.998, 325.303, 52821.104 23/03/09,08:36:14,09,07,1, 11.9,1,1, -2.971, 10501.399, 324.949, 52814.767 23/03/09,08:36:14,10,07,1, 11.9,1,1, -2.971, 10501.641, 325.236, 52820.399 23/03/09,08:36:14,11,07,1, 11.9,1,1, -2.971, 10504.478, 325.103, 52819.177 23/03/09,08:36:14,12,07,1, 11.9,1,1, -2.971, 10500.491, 324.745, 52815.286 23/03/09,08:36:14,13,07,1, 11.9,1,1, -2.971, 10503.049, 325.160, 52821.537 23/03/09,08:36:14,14,07,1, 11.9,1,1, -2.971, 10502.946, 324.826, 52815.989 23/03/09,08:36:14,15,07,1, 11.9,1,1, -2.971, 10500.028, 325.007, 52817.180 23/03/09,08:36:14,16,07,1, 11.9,1,1, -2.971, 10504.103, 325.329, 52821.148 23/03/09,08:36:14,17,07,1, 11.9,1,1, -2.971, 10501.441, 324.929, 52814.745 23/03/09,08:36:14,18,07,1, 11.9,1,1, -2.971, 10501.680, 325.316, 52820.427 23/03/09,08:36:14,19,07,1, 11.9,1,1, -2.971, 10504.602, 325.132, 52819.248 23/03/09,08:36:15,00,08,1, 11.8,1,1, -2.966, 10504.596, 325.132, 52819.248 23/03/09,08:36:15,01,08,1, 11.8,1,1, -2.966, 10501.892, 325.013, 52815.066 23/03/09,08:36:15,02,08,1, 11.8,1,1, -2.966, 10502.038, 325.289, 52820.355 23/03/09,08:36:15,03,08,1, 11.8,1,1, -2.966, 10504.838, 325.130, 52819.262 23/03/09,08:36:15,04,08,1, 11.8,1,1, -2.966, 10501.022, 324.882, 52815.453 23/03/09,08:36:15,05,08,1, 11.8,1,1, -2.966, 10503.512, 325.193, 52821.421 23/03/09,08:36:15,06,08,1, 11.8,1,1, -2.966, 10503.347, 324.915, 52816.146 23/03/09,08:36:15,07,08,1, 11.8,1,1, -2.966, 10500.557, 325.067, 52817.127 23/03/09,08:36:15,08,08,1, 11.8,1,1, -2.966, 10504.403, 325.362, 52821.052 23/03/09,08:36:15,09,08,1, 11.8,1,1, -2.966, 10501.941, 325.028, 52815.023 23/03/09,08:36:15,10,08,1, 11.8,1,1, -2.966, 10502.089, 325.328, 52820.311 23/03/09,08:36:15,11,08,1, 11.8,1,1, -2.966, 10504.920, 325.216, 52819.326 23/03/09,08:36:15,12,08,1, 11.8,1,1, -2.966, 10501.088, 324.959, 52815.444 23/03/09,08:36:15,13,08,1, 11.8,1,1, -2.966, 10503.491, 325.261, 52821.495 23/03/09,08:36:15,14,08,1, 11.8,1,1, -2.966, 10503.395, 324.942, 52816.152 23/03/09,08:36:15,15,08,1, 11.8,1,1, -2.966, 10500.596, 325.083, 52817.206 23/03/09,08:36:15,16,08,1, 11.8,1,1, -2.966, 10504.430, 325.408, 52821.069 23/03/09,08:36:15,17,08,1, 11.8,1,1, -2.966, 10502.025, 325.099, 52815.029 23/03/09,08:36:15,18,08,1, 11.8,1,1, -2.966, 10502.167, 325.368, 52820.315 23/03/09,08:36:15,19,08,1, 11.8,1,1, -2.966, 10504.955, 325.235, 52819.280 23/03/09,08:36:16,00,08,1, 11.8,1,1, -2.966, 10504.955, 325.235, 52819.280 23/03/09,08:36:16,01,08,1, 11.8,1,1, -2.966, 10502.402, 325.100, 52814.935 23/03/09,08:36:16,02,08,1, 11.8,1,1, -2.966, 10502.506, 325.446, 52820.362 23/03/09,08:36:16,03,08,1, 11.8,1,1, -2.966, 10505.481, 325.324, 52819.449 23/03/09,08:36:16,04,08,1, 11.8,1,1, -2.966, 10501.479, 324.994, 52815.396 23/03/09,08:36:16,05,08,1, 11.8,1,1, -2.966, 10504.033, 325.362, 52821.602 23/03/09,08:36:16,06,08,1, 11.8,1,1, -2.966, 10503.915, 325.036, 52816.183 23/03/09,08:36:16,07,08,1, 11.8,1,1, -2.966, 10501.027, 325.183, 52817.231 23/03/09,08:36:16,08,08,1, 11.8,1,1, -2.966, 10504.909, 325.466, 52821.039 23/03/09,08:36:16,09,08,1, 11.8,1,1, -2.966, 10502.629, 325.081, 52814.528 23/03/09,08:36:16,10,08,1, 11.8,1,1, -2.966, 10502.544, 325.536, 52820.844 23/03/09,08:36:16,11,08,1, 11.8,1,1, -2.966, 10505.374, 325.326, 52819.394 23/03/09,08:36:16,12,08,1, 11.8,1,1, -2.966, 10501.521, 324.891, 52814.588 23/03/09,08:36:16,13,08,1, 11.8,1,1, -2.966, 10504.076, 325.415, 52821.885 23/03/09,08:36:16,14,08,1, 11.8,1,1, -2.966, 10504.258, 325.072, 52816.205 23/03/09,08:36:16,15,08,1, 11.8,1,1, -2.966, 10500.730, 325.152, 52816.708 23/03/09,08:36:16,16,08,1, 11.8,1,1, -2.966, 10505.175, 325.618, 52821.764 23/03/09,08:36:16,17,08,1, 11.8,1,1, -2.966, 10502.579, 325.087, 52814.516 23/03/09,08:36:16,18,08,1, 11.8,1,1, -2.966, 10502.318, 325.463, 52820.372 23/03/09,08:36:16,19,08,1, 11.8,1,1, -2.966, 10505.904, 325.405, 52819.868 23/03/09,08:36:17,00,08,1, 11.9,1,1, -2.968, 10505.898, 325.405, 52819.868 23/03/09,08:36:17,01,08,1, 11.9,1,1, -2.968, 10502.891, 325.082, 52814.544 23/03/09,08:36:17,02,08,1, 11.9,1,1, -2.968, 10502.743, 325.458, 52820.374 23/03/09,08:36:17,03,08,1, 11.9,1,1, -2.968, 10506.206, 325.401, 52819.746 23/03/09,08:36:17,04,08,1, 11.9,1,1, -2.968, 10501.814, 324.913, 52814.848 23/03/09,08:36:17,05,08,1, 11.9,1,1, -2.968, 10504.411, 325.466, 52821.922 23/03/09,08:36:17,06,08,1, 11.9,1,1, -2.968, 10504.596, 325.055, 52816.135 23/03/09,08:36:17,07,08,1, 11.9,1,1, -2.968, 10501.134, 325.141, 52816.764 23/03/09,08:36:17,08,08,1, 11.9,1,1, -2.968, 10505.549, 325.544, 52821.678 23/03/09,08:36:17,09,08,1, 11.9,1,1, -2.968, 10502.917, 325.056, 52814.526 23/03/09,08:36:17,10,08,1, 11.9,1,1, -2.968, 10502.768, 325.462, 52820.330 23/03/09,08:36:17,11,08,1, 11.9,1,1, -2.968, 10506.228, 325.379, 52819.756 23/03/09,08:36:17,12,08,1, 11.9,1,1, -2.968, 10501.815, 324.871, 52814.819 23/03/09,08:36:17,13,08,1, 11.9,1,1, -2.968, 10504.461, 325.368, 52821.951 23/03/09,08:36:17,14,08,1, 11.9,1,1, -2.968, 10504.588, 324.982, 52816.138 23/03/09,08:36:17,15,08,1, 11.9,1,1, -2.968, 10501.194, 325.063, 52816.737 23/03/09,08:36:17,16,08,1, 11.9,1,1, -2.968, 10505.578, 325.493, 52821.604 23/03/09,08:36:17,17,08,1, 11.9,1,1, -2.968, 10502.988, 325.021, 52814.489 23/03/09,08:36:17,18,08,1, 11.9,1,1, -2.968, 10502.788, 325.449, 52820.365 23/03/09,08:36:17,19,08,1, 11.9,1,1, -2.968, 10506.252, 325.307, 52819.677 23/03/09,08:36:18,00,08,1, 11.9,1,1, -2.966, 10506.248, 325.307, 52819.677 23/03/09,08:36:18,01,08,1, 11.9,1,1, -2.966, 10503.334, 325.022, 52814.460 23/03/09,08:36:18,02,08,1, 11.9,1,1, -2.966, 10503.120, 325.384, 52820.343 23/03/09,08:36:18,03,08,1, 11.9,1,1, -2.966, 10506.686, 325.312, 52819.736 23/03/09,08:36:18,04,08,1, 11.9,1,1, -2.966, 10502.178, 324.872, 52814.667 23/03/09,08:36:18,05,08,1, 11.9,1,1, -2.966, 10504.865, 325.387, 52821.999 23/03/09,08:36:18,06,08,1, 11.9,1,1, -2.966, 10505.063, 324.907, 52816.024 23/03/09,08:36:18,07,08,1, 11.9,1,1, -2.966, 10501.487, 325.055, 52816.620 23/03/09,08:36:18,08,08,1, 11.9,1,1, -2.966, 10506.075, 325.510, 52821.723 23/03/09,08:36:18,09,08,1, 11.9,1,1, -2.966, 10503.337, 324.964, 52814.326 23/03/09,08:36:18,10,08,1, 11.9,1,1, -2.966, 10503.147, 325.360, 52820.289 23/03/09,08:36:18,11,08,1, 11.9,1,1, -2.966, 10506.731, 325.276, 52819.767 23/03/09,08:36:18,12,08,1, 11.9,1,1, -2.966, 10502.206, 324.841, 52814.591 23/03/09,08:36:18,13,08,1, 11.9,1,1, -2.966, 10504.883, 325.302, 52821.921 23/03/09,08:36:18,14,08,1, 11.9,1,1, -2.966, 10505.162, 324.915, 52816.028 23/03/09,08:36:18,15,08,1, 11.9,1,1, -2.966, 10501.597, 325.017, 52816.645 23/03/09,08:36:18,16,08,1, 11.9,1,1, -2.966, 10506.084, 325.474, 52821.741 23/03/09,08:36:18,17,08,1, 11.9,1,1, -2.966, 10503.428, 324.952, 52814.356 23/03/09,08:36:18,18,08,1, 11.9,1,1, -2.966, 10503.206, 325.358, 52820.305 23/03/09,08:36:18,19,08,1, 11.9,1,1, -2.966, 10506.831, 325.233, 52819.784 23/03/09,08:36:19,00,08,1, 11.9,1,1, -2.967, 10506.824, 325.233, 52819.784 23/03/09,08:36:19,01,08,1, 11.9,1,1, -2.967, 10503.806, 325.029, 52814.524 23/03/09,08:36:19,02,08,1, 11.9,1,1, -2.967, 10503.679, 325.394, 52820.332 23/03/09,08:36:19,03,08,1, 11.9,1,1, -2.967, 10507.133, 325.272, 52819.514 23/03/09,08:36:19,04,08,1, 11.9,1,1, -2.967, 10502.740, 324.875, 52814.832 23/03/09,08:36:19,05,08,1, 11.9,1,1, -2.967, 10505.383, 325.354, 52821.894 23/03/09,08:36:19,06,08,1, 11.9,1,1, -2.967, 10505.527, 324.900, 52816.016 23/03/09,08:36:19,07,08,1, 11.9,1,1, -2.967, 10502.105, 325.063, 52816.752 23/03/09,08:36:19,08,08,1, 11.9,1,1, -2.967, 10506.546, 325.542, 52821.598 23/03/09,08:36:19,09,08,1, 11.9,1,1, -2.967, 10503.888, 325.013, 52814.505 23/03/09,08:36:19,10,08,1, 11.9,1,1, -2.967, 10503.753, 325.401, 52820.300 23/03/09,08:36:19,11,08,1, 11.9,1,1, -2.967, 10507.220, 325.288, 52819.613 23/03/09,08:36:19,12,08,1, 11.9,1,1, -2.967, 10502.812, 324.887, 52814.822 23/03/09,08:36:19,13,08,1, 11.9,1,1, -2.967, 10505.385, 325.351, 52821.967 23/03/09,08:36:19,14,08,1, 11.9,1,1, -2.967, 10505.606, 324.976, 52816.131 23/03/09,08:36:19,15,08,1, 11.9,1,1, -2.967, 10502.204, 325.127, 52816.716 23/03/09,08:36:19,16,08,1, 11.9,1,1, -2.967, 10506.550, 325.555, 52821.594 23/03/09,08:36:19,17,08,1, 11.9,1,1, -2.967, 10503.967, 325.033, 52814.572 23/03/09,08:36:19,18,08,1, 11.9,1,1, -2.967, 10503.826, 325.500, 52820.379 23/03/09,08:36:19,19,08,1, 11.9,1,1, -2.967, 10507.224, 325.341, 52819.695 23/03/09,08:36:20,00,08,1, 11.9,1,1, -2.970, 10507.216, 325.341, 52819.695 23/03/09,08:36:20,01,08,1, 11.9,1,1, -2.970, 10504.832, 325.130, 52814.757 23/03/09,08:36:20,02,08,1, 11.9,1,1, -2.970, 10503.652, 325.367, 52819.490 23/03/09,08:36:20,03,08,1, 11.9,1,1, -2.970, 10507.859, 325.547, 52820.753 23/03/09,08:36:20,04,08,1, 11.9,1,1, -2.970, 10503.371, 324.831, 52814.226 23/03/09,08:36:20,05,08,1, 11.9,1,1, -2.970, 10505.309, 325.447, 52821.791 23/03/09,08:36:20,06,08,1, 11.9,1,1, -2.970, 10506.510, 325.211, 52816.957 23/03/09,08:36:20,07,08,1, 11.9,1,1, -2.970, 10502.317, 325.071, 52815.783 23/03/09,08:36:20,08,08,1, 11.9,1,1, -2.970, 10506.800, 325.738, 52822.280 23/03/09,08:36:20,09,08,1, 11.9,1,1, -2.970, 10504.954, 325.133, 52814.824 23/03/09,08:36:20,10,08,1, 11.9,1,1, -2.970, 10503.701, 325.390, 52819.557 23/03/09,08:36:20,11,08,1, 11.9,1,1, -2.970, 10507.938, 325.580, 52820.715 23/03/09,08:36:20,12,08,1, 11.9,1,1, -2.970, 10503.467, 324.865, 52814.235 23/03/09,08:36:20,13,08,1, 11.9,1,1, -2.970, 10505.377, 325.493, 52821.741 23/03/09,08:36:20,14,08,1, 11.9,1,1, -2.970, 10506.629, 325.217, 52816.931 23/03/09,08:36:20,15,08,1, 11.9,1,1, -2.970, 10502.417, 325.067, 52815.815 23/03/09,08:36:20,16,08,1, 11.9,1,1, -2.970, 10506.909, 325.770, 52822.351 23/03/09,08:36:20,17,08,1, 11.9,1,1, -2.970, 10504.970, 325.190, 52814.784 23/03/09,08:36:20,18,08,1, 11.9,1,1, -2.970, 10503.782, 325.478, 52819.613 23/03/09,08:36:20,19,08,1, 11.9,1,1, -2.970, 10507.957, 325.613, 52820.739 23/03/09,08:36:21,00,08,1, 11.8,1,1, -2.970, 10507.951, 325.613, 52820.739 23/03/09,08:36:21,01,08,1, 11.8,1,1, -2.970, 10505.400, 325.336, 52814.929 23/03/09,08:36:21,02,08,1, 11.8,1,1, -2.970, 10504.347, 325.566, 52819.688 23/03/09,08:36:21,03,08,1, 11.8,1,1, -2.970, 10508.329, 325.719, 52820.641 23/03/09,08:36:21,04,08,1, 11.8,1,1, -2.970, 10503.945, 325.030, 52814.404 23/03/09,08:36:21,05,08,1, 11.8,1,1, -2.970, 10505.888, 325.642, 52821.703 23/03/09,08:36:21,06,08,1, 11.8,1,1, -2.970, 10506.983, 325.330, 52816.978 23/03/09,08:36:21,07,08,1, 11.8,1,1, -2.970, 10503.026, 325.206, 52816.007 23/03/09,08:36:21,08,08,1, 11.8,1,1, -2.970, 10507.438, 325.924, 52822.263 23/03/09,08:36:21,09,08,1, 11.8,1,1, -2.970, 10505.422, 325.335, 52814.886 23/03/09,08:36:21,10,08,1, 11.8,1,1, -2.970, 10504.362, 325.536, 52819.686 23/03/09,08:36:21,11,08,1, 11.8,1,1, -2.970, 10508.327, 325.676, 52820.590 23/03/09,08:36:21,12,08,1, 11.8,1,1, -2.970, 10504.035, 325.001, 52814.408 23/03/09,08:36:21,13,08,1, 11.8,1,1, -2.970, 10505.959, 325.624, 52821.736 23/03/09,08:36:21,14,08,1, 11.8,1,1, -2.970, 10506.985, 325.330, 52816.883 23/03/09,08:36:21,15,08,1, 11.8,1,1, -2.970, 10502.995, 325.158, 52816.087 23/03/09,08:36:21,16,08,1, 11.8,1,1, -2.970, 10507.470, 325.836, 52822.165 23/03/09,08:36:21,17,08,1, 11.8,1,1, -2.970, 10505.443, 325.232, 52814.830 23/03/09,08:36:21,18,08,1, 11.8,1,1, -2.970, 10504.441, 325.549, 52819.617 23/03/09,08:36:21,19,08,1, 11.8,1,1, -2.970, 10508.422, 325.677, 52820.549 23/03/09,08:36:22,00,08,1, 11.9,1,1, -2.967, 10508.418, 325.677, 52820.549 23/03/09,08:36:22,01,08,1, 11.9,1,1, -2.967, 10505.412, 325.328, 52814.403 23/03/09,08:36:22,02,08,1, 11.9,1,1, -2.967, 10505.584, 325.713, 52820.731 23/03/09,08:36:22,03,08,1, 11.9,1,1, -2.967, 10508.798, 325.526, 52819.334 23/03/09,08:36:22,04,08,1, 11.9,1,1, -2.967, 10504.259, 325.104, 52814.787 23/03/09,08:36:22,05,08,1, 11.9,1,1, -2.967, 10507.244, 325.680, 52822.059 23/03/09,08:36:22,06,08,1, 11.9,1,1, -2.967, 10507.030, 325.202, 52815.730 23/03/09,08:36:22,07,08,1, 11.9,1,1, -2.967, 10503.804, 325.397, 52817.061 23/03/09,08:36:22,08,08,1, 11.9,1,1, -2.967, 10508.406, 325.834, 52821.698 23/03/09,08:36:22,09,08,1, 11.9,1,1, -2.967, 10505.467, 325.226, 52814.364 23/03/09,08:36:22,10,08,1, 11.9,1,1, -2.967, 10505.627, 325.677, 52820.715 23/03/09,08:36:22,11,08,1, 11.9,1,1, -2.967, 10508.875, 325.507, 52819.379 23/03/09,08:36:22,12,08,1, 11.9,1,1, -2.967, 10504.281, 325.067, 52814.737 23/03/09,08:36:22,13,08,1, 11.9,1,1, -2.967, 10507.272, 325.590, 52822.017 23/03/09,08:36:22,14,08,1, 11.9,1,1, -2.967, 10507.069, 325.139, 52815.654 23/03/09,08:36:22,15,08,1, 11.9,1,1, -2.967, 10503.862, 325.333, 52817.079 23/03/09,08:36:22,16,08,1, 11.9,1,1, -2.967, 10508.450, 325.794, 52821.638 23/03/09,08:36:22,17,08,1, 11.9,1,1, -2.967, 10505.520, 325.202, 52814.356 23/03/09,08:36:22,18,08,1, 11.9,1,1, -2.967, 10505.740, 325.651, 52820.727 23/03/09,08:36:22,19,08,1, 11.9,1,1, -2.967, 10508.697, 325.502, 52818.779 23/03/09,08:36:23,00,08,1, 11.9,1,1, -2.969, 10508.693, 325.502, 52818.779 23/03/09,08:36:23,01,08,1, 11.9,1,1, -2.969, 10506.577, 325.308, 52815.392 23/03/09,08:36:23,02,08,1, 11.9,1,1, -2.969, 10506.225, 325.458, 52819.680 23/03/09,08:36:23,03,08,1, 11.9,1,1, -2.969, 10509.095, 325.479, 52819.508 23/03/09,08:36:23,04,08,1, 11.9,1,1, -2.969, 10505.535, 325.006, 52815.279 23/03/09,08:36:23,05,08,1, 11.9,1,1, -2.969, 10507.408, 325.355, 52820.842 23/03/09,08:36:23,06,08,1, 11.9,1,1, -2.969, 10507.718, 325.279, 52816.541 23/03/09,08:36:23,07,08,1, 11.9,1,1, -2.969, 10504.926, 325.221, 52816.803 23/03/09,08:36:23,08,08,1, 11.9,1,1, -2.969, 10508.483, 325.621, 52821.025 23/03/09,08:36:23,09,08,1, 11.9,1,1, -2.969, 10506.598, 325.273, 52815.362 23/03/09,08:36:23,10,08,1, 11.9,1,1, -2.969, 10506.339, 325.399, 52819.721 23/03/09,08:36:23,11,08,1, 11.9,1,1, -2.969, 10509.156, 325.439, 52819.435 23/03/09,08:36:23,12,08,1, 11.9,1,1, -2.969, 10505.569, 325.065, 52815.248 23/03/09,08:36:23,13,08,1, 11.9,1,1, -2.969, 10507.439, 325.367, 52820.833 23/03/09,08:36:23,14,08,1, 11.9,1,1, -2.969, 10507.792, 325.231, 52816.566 23/03/09,08:36:23,15,08,1, 11.9,1,1, -2.969, 10504.934, 325.200, 52816.735 23/03/09,08:36:23,16,08,1, 11.9,1,1, -2.969, 10508.594, 325.665, 52820.978 23/03/09,08:36:23,17,08,1, 11.9,1,1, -2.969, 10506.681, 325.269, 52815.377 23/03/09,08:36:23,18,08,1, 11.9,1,1, -2.969, 10506.385, 325.424, 52819.713 23/03/09,08:36:23,19,08,1, 11.9,1,1, -2.969, 10509.231, 325.505, 52819.498 23/03/09,08:36:24,00,08,1, 11.8,1,1, -2.967, 10509.228, 325.505, 52819.498 23/03/09,08:36:24,01,08,1, 11.8,1,1, -2.967, 10506.430, 325.248, 52815.033 23/03/09,08:36:24,02,08,1, 11.8,1,1, -2.967, 10507.752, 325.577, 52820.938 23/03/09,08:36:24,03,08,1, 11.8,1,1, -2.967, 10509.392, 325.246, 52817.947 23/03/09,08:36:24,04,08,1, 11.8,1,1, -2.967, 10505.813, 325.178, 52815.941 23/03/09,08:36:24,05,08,1, 11.8,1,1, -2.967, 10508.849, 325.402, 52821.072 23/03/09,08:36:24,06,08,1, 11.8,1,1, -2.967, 10507.583, 325.149, 52815.194 23/03/09,08:36:24,07,08,1, 11.8,1,1, -2.967, 10505.957, 325.406, 52818.167 23/03/09,08:36:24,08,08,1, 11.8,1,1, -2.967, 10509.541, 325.533, 52820.145 23/03/09,08:36:24,09,08,1, 11.8,1,1, -2.967, 10506.502, 325.284, 52815.047 23/03/09,08:36:24,10,08,1, 11.8,1,1, -2.967, 10507.794, 325.544, 52820.880 23/03/09,08:36:24,11,08,1, 11.8,1,1, -2.967, 10509.414, 325.242, 52817.850 23/03/09,08:36:24,12,08,1, 11.8,1,1, -2.967, 10505.891, 325.193, 52816.058 23/03/09,08:36:24,13,08,1, 11.8,1,1, -2.967, 10508.910, 325.421, 52821.046 23/03/09,08:36:24,14,08,1, 11.8,1,1, -2.967, 10507.577, 325.173, 52815.235 23/03/09,08:36:24,15,08,1, 11.8,1,1, -2.967, 10506.048, 325.481, 52818.224 23/03/09,08:36:24,16,08,1, 11.8,1,1, -2.967, 10509.579, 325.571, 52820.129 23/03/09,08:36:24,17,08,1, 11.8,1,1, -2.967, 10506.595, 325.359, 52815.104 23/03/09,08:36:24,18,08,1, 11.8,1,1, -2.967, 10507.915, 325.630, 52820.950 23/03/09,08:36:24,19,08,1, 11.8,1,1, -2.967, 10509.477, 325.296, 52817.968 23/03/09,08:36:25,00,08,1, 11.8,1,1, -2.967, 10509.470, 325.296, 52817.968 23/03/09,08:36:25,01,08,1, 11.8,1,1, -2.967, 10507.202, 325.218, 52814.984 23/03/09,08:36:25,02,08,1, 11.8,1,1, -2.967, 10508.754, 325.510, 52821.019 23/03/09,08:36:25,03,08,1, 11.8,1,1, -2.967, 10510.127, 325.170, 52817.470 23/03/09,08:36:25,04,08,1, 11.8,1,1, -2.967, 10506.610, 325.165, 52816.074 23/03/09,08:36:25,05,08,1, 11.8,1,1, -2.967, 10509.738, 325.373, 52820.994 23/03/09,08:36:25,06,08,1, 11.8,1,1, -2.967, 10508.219, 325.144, 52815.005 23/03/09,08:36:25,07,08,1, 11.8,1,1, -2.967, 10506.912, 325.478, 52818.498 23/03/09,08:36:25,08,08,1, 11.8,1,1, -2.967, 10510.435, 325.491, 52819.890 23/03/09,08:36:25,09,08,1, 11.8,1,1, -2.967, 10507.279, 325.276, 52815.017 23/03/09,08:36:25,10,08,1, 11.8,1,1, -2.967, 10508.861, 325.549, 52821.050 23/03/09,08:36:25,11,08,1, 11.8,1,1, -2.967, 10510.189, 325.180, 52817.542 23/03/09,08:36:25,12,08,1, 11.8,1,1, -2.967, 10506.722, 325.225, 52816.174 23/03/09,08:36:25,13,08,1, 11.8,1,1, -2.967, 10509.871, 325.410, 52820.990 23/03/09,08:36:25,14,08,1, 11.8,1,1, -2.967, 10508.324, 325.151, 52815.014 23/03/09,08:36:25,15,08,1, 11.8,1,1, -2.967, 10507.009, 325.541, 52818.589 23/03/09,08:36:25,16,08,1, 11.8,1,1, -2.967, 10510.555, 325.505, 52819.852 23/03/09,08:36:25,17,08,1, 11.8,1,1, -2.967, 10507.384, 325.303, 52815.051 23/03/09,08:36:25,18,08,1, 11.8,1,1, -2.967, 10508.961, 325.623, 52821.029 23/03/09,08:36:25,19,08,1, 11.8,1,1, -2.967, 10510.281, 325.234, 52817.483 23/03/09,08:36:26,00,08,1, 11.9,1,1, -2.969, 10510.279, 325.234, 52817.483 23/03/09,08:36:26,01,08,1, 11.9,1,1, -2.969, 10507.453, 325.273, 52814.824 23/03/09,08:36:26,02,08,1, 11.9,1,1, -2.969, 10510.272, 325.639, 52821.830 23/03/09,08:36:26,03,08,1, 11.9,1,1, -2.969, 10510.577, 324.993, 52816.136 23/03/09,08:36:26,04,08,1, 11.9,1,1, -2.969, 10507.213, 325.294, 52816.772 23/03/09,08:36:26,05,08,1, 11.9,1,1, -2.969, 10511.153, 325.408, 52820.994 23/03/09,08:36:26,06,08,1, 11.9,1,1, -2.969, 10508.366, 325.013, 52814.022 23/03/09,08:36:26,07,08,1, 11.9,1,1, -2.969, 10508.155, 325.665, 52819.725 23/03/09,08:36:26,08,08,1, 11.9,1,1, -2.969, 10511.491, 325.409, 52819.099 23/03/09,08:36:26,09,08,1, 11.9,1,1, -2.969, 10507.536, 325.310, 52814.848 23/03/09,08:36:26,10,08,1, 11.9,1,1, -2.969, 10510.384, 325.693, 52821.870 23/03/09,08:36:26,11,08,1, 11.9,1,1, -2.969, 10510.671, 325.016, 52816.139 23/03/09,08:36:26,12,08,1, 11.9,1,1, -2.969, 10507.301, 325.319, 52816.780 23/03/09,08:36:26,13,08,1, 11.9,1,1, -2.969, 10511.339, 325.455, 52821.127 23/03/09,08:36:26,14,08,1, 11.9,1,1, -2.969, 10508.202, 325.105, 52814.206 23/03/09,08:36:26,15,08,1, 11.9,1,1, -2.969, 10508.542, 325.756, 52820.081 23/03/09,08:36:26,16,08,1, 11.9,1,1, -2.969, 10511.332, 325.350, 52818.487 23/03/09,08:36:26,17,08,1, 11.9,1,1, -2.969, 10507.704, 325.442, 52815.415 23/03/09,08:36:26,18,08,1, 11.9,1,1, -2.969, 10510.639, 325.715, 52821.774 23/03/09,08:36:26,19,08,1, 11.9,1,1, -2.969, 10510.289, 325.073, 52815.849 23/03/09,08:36:27,00,08,1, 11.9,1,1, -2.966, 10510.287, 325.073, 52815.849 23/03/09,08:36:27,01,08,1, 11.9,1,1, -2.966, 10508.426, 325.542, 52815.632 23/03/09,08:36:27,02,08,1, 11.9,1,1, -2.966, 10511.604, 325.751, 52821.637 23/03/09,08:36:27,03,08,1, 11.9,1,1, -2.966, 10510.847, 325.083, 52815.511 23/03/09,08:36:27,04,08,1, 11.9,1,1, -2.966, 10508.475, 325.558, 52817.591 23/03/09,08:36:27,05,08,1, 11.9,1,1, -2.966, 10512.041, 325.495, 52820.137 23/03/09,08:36:27,06,08,1, 11.9,1,1, -2.966, 10508.899, 325.304, 52814.130 23/03/09,08:36:27,07,08,1, 11.9,1,1, -2.966, 10509.660, 325.918, 52820.235 23/03/09,08:36:27,08,08,1, 11.9,1,1, -2.966, 10512.082, 325.441, 52818.102 23/03/09,08:36:27,09,08,1, 11.9,1,1, -2.966, 10508.505, 325.582, 52815.690 23/03/09,08:36:27,10,08,1, 11.9,1,1, -2.966, 10511.660, 325.759, 52821.591 23/03/09,08:36:27,11,08,1, 11.9,1,1, -2.966, 10510.974, 325.126, 52815.524 23/03/09,08:36:27,12,08,1, 11.9,1,1, -2.966, 10508.567, 325.565, 52817.606 23/03/09,08:36:27,13,08,1, 11.9,1,1, -2.966, 10512.146, 325.451, 52820.062 23/03/09,08:36:27,14,08,1, 11.9,1,1, -2.966, 10508.998, 325.298, 52814.096 23/03/09,08:36:27,15,08,1, 11.9,1,1, -2.966, 10509.754, 325.874, 52820.291 23/03/09,08:36:27,16,08,1, 11.9,1,1, -2.966, 10512.139, 325.437, 52818.069 23/03/09,08:36:27,17,08,1, 11.9,1,1, -2.966, 10508.623, 325.552, 52815.714 23/03/09,08:36:27,18,08,1, 11.9,1,1, -2.966, 10511.760, 325.757, 52821.599 23/03/09,08:36:27,19,08,1, 11.9,1,1, -2.966, 10511.059, 325.098, 52815.398 23/03/09,08:36:28,00,08,1, 11.9,1,1, -2.967, 10511.055, 325.098, 52815.398 23/03/09,08:36:28,01,08,1, 11.9,1,1, -2.967, 10509.299, 325.624, 52815.614 23/03/09,08:36:28,02,08,1, 11.9,1,1, -2.967, 10512.600, 325.848, 52821.619 23/03/09,08:36:28,03,08,1, 11.9,1,1, -2.967, 10511.606, 325.228, 52815.218 23/03/09,08:36:28,04,08,1, 11.9,1,1, -2.967, 10509.328, 325.680, 52817.662 23/03/09,08:36:28,05,08,1, 11.9,1,1, -2.967, 10512.973, 325.615, 52819.976 23/03/09,08:36:28,06,08,1, 11.9,1,1, -2.967, 10509.697, 325.431, 52813.996 23/03/09,08:36:28,07,08,1, 11.9,1,1, -2.967, 10510.718, 326.023, 52820.484 23/03/09,08:36:28,08,08,1, 11.9,1,1, -2.967, 10513.011, 325.466, 52817.929 23/03/09,08:36:28,09,08,1, 11.9,1,1, -2.967, 10509.387, 325.604, 52815.642 23/03/09,08:36:28,10,08,1, 11.9,1,1, -2.967, 10512.676, 325.788, 52821.561 23/03/09,08:36:28,11,08,1, 11.9,1,1, -2.967, 10511.680, 325.200, 52815.099 23/03/09,08:36:28,12,08,1, 11.9,1,1, -2.967, 10509.390, 325.658, 52817.664 23/03/09,08:36:28,13,08,1, 11.9,1,1, -2.967, 10513.054, 325.559, 52819.885 23/03/09,08:36:28,14,08,1, 11.9,1,1, -2.967, 10509.773, 325.438, 52814.059 23/03/09,08:36:28,15,08,1, 11.9,1,1, -2.967, 10510.837, 326.020, 52820.474 23/03/09,08:36:28,16,08,1, 11.9,1,1, -2.967, 10513.065, 325.511, 52817.793 23/03/09,08:36:28,17,08,1, 11.9,1,1, -2.967, 10509.458, 325.577, 52815.688 23/03/09,08:36:28,18,08,1, 11.9,1,1, -2.967, 10512.730, 325.755, 52821.567 23/03/09,08:36:28,19,08,1, 11.9,1,1, -2.967, 10511.731, 325.124, 52815.036 23/03/09,08:36:29,00,08,1, 11.9,1,1, -2.967, 10511.723, 325.124, 52815.036 23/03/09,08:36:29,01,08,1, 11.9,1,1, -2.967, 10509.554, 325.702, 52815.196 23/03/09,08:36:29,02,08,1, 11.9,1,1, -2.967, 10513.846, 326.049, 52822.441 23/03/09,08:36:29,03,08,1, 11.9,1,1, -2.967, 10512.142, 325.243, 52814.005 23/03/09,08:36:29,04,08,1, 11.9,1,1, -2.967, 10509.725, 325.916, 52818.016 23/03/09,08:36:29,05,08,1, 11.9,1,1, -2.967, 10514.316, 325.774, 52820.250 23/03/09,08:36:29,06,08,1, 11.9,1,1, -2.967, 10510.035, 325.466, 52813.086 23/03/09,08:36:29,07,08,1, 11.9,1,1, -2.967, 10511.754, 326.333, 52821.458 23/03/09,08:36:29,08,08,1, 11.9,1,1, -2.967, 10514.160, 325.597, 52817.416 23/03/09,08:36:29,09,08,1, 11.9,1,1, -2.967, 10509.581, 325.705, 52815.179 23/03/09,08:36:29,10,08,1, 11.9,1,1, -2.967, 10513.934, 326.067, 52822.339 23/03/09,08:36:29,11,08,1, 11.9,1,1, -2.967, 10512.203, 325.220, 52813.964 23/03/09,08:36:29,12,08,1, 11.9,1,1, -2.967, 10509.815, 325.945, 52818.063 23/03/09,08:36:29,13,08,1, 11.9,1,1, -2.967, 10514.419, 325.787, 52820.177 23/03/09,08:36:29,14,08,1, 11.9,1,1, -2.967, 10510.081, 325.463, 52813.096 23/03/09,08:36:29,15,08,1, 11.9,1,1, -2.967, 10511.875, 326.332, 52821.480 23/03/09,08:36:29,16,08,1, 11.9,1,1, -2.967, 10514.189, 325.547, 52817.295 23/03/09,08:36:29,17,08,1, 11.9,1,1, -2.967, 10509.723, 325.701, 52815.230 23/03/09,08:36:29,18,08,1, 11.9,1,1, -2.967, 10514.032, 325.986, 52822.295 23/03/09,08:36:29,19,08,1, 11.9,1,1, -2.967, 10512.241, 325.189, 52813.842 23/03/09,08:36:30,00,08,1, 11.9,1,1, -2.968, 10512.240, 325.189, 52813.842 23/03/09,08:36:30,01,08,1, 11.9,1,1, -2.968, 10510.300, 325.897, 52815.481 23/03/09,08:36:30,02,08,1, 11.9,1,1, -2.968, 10514.709, 326.127, 52822.290 23/03/09,08:36:30,03,08,1, 11.9,1,1, -2.968, 10512.589, 325.388, 52813.683 23/03/09,08:36:30,04,08,1, 11.9,1,1, -2.968, 10510.587, 326.145, 52818.405 23/03/09,08:36:30,05,08,1, 11.9,1,1, -2.968, 10515.078, 325.949, 52819.982 23/03/09,08:36:30,06,08,1, 11.9,1,1, -2.968, 10510.622, 325.703, 52813.174 23/03/09,08:36:30,07,08,1, 11.9,1,1, -2.968, 10512.843, 326.488, 52821.846 23/03/09,08:36:30,08,08,1, 11.9,1,1, -2.968, 10514.806, 325.691, 52817.016 23/03/09,08:36:30,09,08,1, 11.9,1,1, -2.968, 10510.337, 325.878, 52815.462 23/03/09,08:36:30,10,08,1, 11.9,1,1, -2.968, 10514.822, 326.206, 52822.211 23/03/09,08:36:30,11,08,1, 11.9,1,1, -2.968, 10512.586, 325.372, 52813.665 23/03/09,08:36:30,12,08,1, 11.9,1,1, -2.968, 10510.677, 326.164, 52818.475 23/03/09,08:36:30,13,08,1, 11.9,1,1, -2.968, 10515.164, 325.991, 52820.015 23/03/09,08:36:30,14,08,1, 11.9,1,1, -2.968, 10510.747, 325.747, 52813.362 23/03/09,08:36:30,15,08,1, 11.9,1,1, -2.968, 10512.976, 326.487, 52821.877 23/03/09,08:36:30,16,08,1, 11.9,1,1, -2.968, 10514.846, 325.730, 52816.970 23/03/09,08:36:30,17,08,1, 11.9,1,1, -2.968, 10510.394, 325.951, 52815.519 23/03/09,08:36:30,18,08,1, 11.9,1,1, -2.968, 10514.850, 326.189, 52822.195 23/03/09,08:36:30,19,08,1, 11.9,1,1, -2.968, 10512.617, 325.433, 52813.548 23/03/09,08:36:31,00,08,1, 11.9,1,1, -2.970, 10512.615, 325.433, 52813.548 23/03/09,08:36:31,01,08,1, 11.9,1,1, -2.970, 10510.915, 325.932, 52815.315 23/03/09,08:36:31,02,08,1, 11.9,1,1, -2.970, 10515.366, 326.450, 52822.836 23/03/09,08:36:31,03,08,1, 11.9,1,1, -2.970, 10513.259, 325.514, 52812.860 23/03/09,08:36:31,04,08,1, 11.9,1,1, -2.970, 10511.376, 326.368, 52818.562 23/03/09,08:36:31,05,08,1, 11.9,1,1, -2.970, 10516.133, 326.307, 52820.831 23/03/09,08:36:31,06,08,1, 11.9,1,1, -2.970, 10511.286, 325.785, 52812.542 23/03/09,08:36:31,07,08,1, 11.9,1,1, -2.970, 10513.856, 326.659, 52822.033 23/03/09,08:36:31,08,08,1, 11.9,1,1, -2.970, 10515.881, 325.960, 52817.566 23/03/09,08:36:31,09,08,1, 11.9,1,1, -2.970, 10510.753, 325.936, 52814.822 23/03/09,08:36:31,10,08,1, 11.9,1,1, -2.970, 10515.578, 326.420, 52822.737 23/03/09,08:36:31,11,08,1, 11.9,1,1, -2.970, 10513.445, 325.564, 52813.362 23/03/09,08:36:31,12,08,1, 11.9,1,1, -2.970, 10511.086, 326.308, 52818.214 23/03/09,08:36:31,13,08,1, 11.9,1,1, -2.970, 10516.372, 326.321, 52820.637 23/03/09,08:36:31,14,08,1, 11.9,1,1, -2.970, 10511.543, 325.803, 52812.741 23/03/09,08:36:31,15,08,1, 11.9,1,1, -2.970, 10513.681, 326.766, 52822.159 23/03/09,08:36:31,16,08,1, 11.9,1,1, -2.970, 10516.025, 325.979, 52817.220 23/03/09,08:36:31,17,08,1, 11.9,1,1, -2.970, 10510.829, 325.979, 52814.833 23/03/09,08:36:31,18,08,1, 11.9,1,1, -2.970, 10515.709, 326.512, 52822.680 23/03/09,08:36:31,19,08,1, 11.9,1,1, -2.970, 10513.545, 325.648, 52813.300 23/03/09,08:36:32,00,09,1, 11.9,1,1, -2.967, 10513.542, 325.648, 52813.300 23/03/09,08:36:32,01,09,1, 11.9,1,1, -2.967, 10511.252, 326.053, 52815.025 23/03/09,08:36:32,02,09,1, 11.9,1,1, -2.967, 10516.396, 326.565, 52822.559 23/03/09,08:36:32,03,09,1, 11.9,1,1, -2.967, 10513.731, 325.689, 52812.883 23/03/09,08:36:32,04,09,1, 11.9,1,1, -2.967, 10511.887, 326.570, 52818.782 23/03/09,08:36:32,05,09,1, 11.9,1,1, -2.967, 10517.034, 326.414, 52820.232 23/03/09,08:36:32,06,09,1, 11.9,1,1, -2.967, 10511.932, 325.978, 52812.854 23/03/09,08:36:32,07,09,1, 11.9,1,1, -2.967, 10514.653, 326.830, 52822.583 23/03/09,08:36:32,08,09,1, 11.9,1,1, -2.967, 10516.507, 325.936, 52816.520 23/03/09,08:36:32,09,09,1, 11.9,1,1, -2.967, 10511.290, 326.075, 52815.116 23/03/09,08:36:32,10,09,1, 11.9,1,1, -2.967, 10516.482, 326.551, 52822.538 23/03/09,08:36:32,11,09,1, 11.9,1,1, -2.967, 10513.743, 325.750, 52812.877 23/03/09,08:36:32,12,09,1, 11.9,1,1, -2.967, 10511.977, 326.590, 52818.916 23/03/09,08:36:32,13,09,1, 11.9,1,1, -2.967, 10517.173, 326.410, 52820.299 23/03/09,08:36:32,14,09,1, 11.9,1,1, -2.967, 10511.984, 326.008, 52812.847 23/03/09,08:36:32,15,09,1, 11.9,1,1, -2.967, 10514.778, 326.855, 52822.685 23/03/09,08:36:32,16,09,1, 11.9,1,1, -2.967, 10516.492, 325.945, 52816.475 23/03/09,08:36:32,17,09,1, 11.9,1,1, -2.967, 10511.377, 326.069, 52815.170 23/03/09,08:36:32,18,09,1, 11.9,1,1, -2.967, 10516.545, 326.576, 52822.610 23/03/09,08:36:32,19,09,1, 11.9,1,1, -2.967, 10513.719, 325.703, 52812.773 23/03/09,08:36:33,00,10,1, 11.9,1,1, -2.967, 10513.717, 325.703, 52812.773 23/03/09,08:36:33,01,10,1, 11.9,1,1, -2.967, 10512.152, 326.062, 52815.779 23/03/09,08:36:33,02,10,1, 11.9,1,1, -2.967, 10516.760, 326.407, 52821.628 23/03/09,08:36:33,03,10,1, 11.9,1,1, -2.967, 10513.949, 325.802, 52813.156 23/03/09,08:36:33,04,10,1, 11.9,1,1, -2.967, 10513.023, 326.544, 52819.316 23/03/09,08:36:33,05,10,1, 11.9,1,1, -2.967, 10517.327, 326.330, 52819.511 23/03/09,08:36:33,06,10,1, 11.9,1,1, -2.967, 10512.708, 326.044, 52813.691 23/03/09,08:36:33,07,10,1, 11.9,1,1, -2.967, 10515.615, 326.606, 52822.150 23/03/09,08:36:33,08,10,1, 11.9,1,1, -2.967, 10516.444, 325.838, 52815.975 23/03/09,08:36:33,09,10,1, 11.9,1,1, -2.967, 10512.221, 326.109, 52815.866 23/03/09,08:36:33,10,10,1, 11.9,1,1, -2.967, 10516.873, 326.348, 52821.573 23/03/09,08:36:33,11,10,1, 11.9,1,1, -2.967, 10513.942, 325.760, 52813.118 23/03/09,08:36:33,12,10,1, 11.9,1,1, -2.967, 10513.085, 326.495, 52819.312 23/03/09,08:36:33,13,10,1, 11.9,1,1, -2.967, 10517.419, 326.331, 52819.423 23/03/09,08:36:33,14,10,1, 11.9,1,1, -2.967, 10512.736, 325.978, 52813.691 23/03/09,08:36:33,15,10,1, 11.9,1,1, -2.967, 10515.695, 326.602, 52822.206 23/03/09,08:36:33,16,10,1, 11.9,1,1, -2.967, 10516.482, 325.778, 52815.897 23/03/09,08:36:33,17,10,1, 11.9,1,1, -2.967, 10512.283, 326.014, 52815.853 23/03/09,08:36:33,18,10,1, 11.9,1,1, -2.967, 10516.946, 326.310, 52821.540 23/03/09,08:36:33,19,10,1, 11.9,1,1, -2.967, 10513.960, 325.708, 52813.054 23/03/09,08:36:34,00,10,1, 11.9,1,1, -2.968, 10513.959, 325.708, 52813.054 23/03/09,08:36:34,01,10,1, 11.9,1,1, -2.968, 10512.589, 325.981, 52816.026 23/03/09,08:36:34,02,10,1, 11.9,1,1, -2.968, 10517.498, 326.292, 52821.374 23/03/09,08:36:34,03,10,1, 11.9,1,1, -2.968, 10514.202, 325.661, 52812.883 23/03/09,08:36:34,04,10,1, 11.9,1,1, -2.968, 10513.887, 326.455, 52819.726 23/03/09,08:36:34,05,10,1, 11.9,1,1, -2.968, 10517.982, 326.136, 52819.084 23/03/09,08:36:34,06,10,1, 11.9,1,1, -2.968, 10513.128, 325.852, 52813.765 23/03/09,08:36:34,07,10,1, 11.9,1,1, -2.968, 10516.439, 326.409, 52822.254 23/03/09,08:36:34,08,10,1, 11.9,1,1, -2.968, 10516.686, 325.658, 52815.328 23/03/09,08:36:34,09,10,1, 11.9,1,1, -2.968, 10512.684, 325.938, 52816.056 23/03/09,08:36:34,10,10,1, 11.9,1,1, -2.968, 10517.527, 326.214, 52821.274 23/03/09,08:36:34,11,10,1, 11.9,1,1, -2.968, 10514.231, 325.636, 52812.792 23/03/09,08:36:34,12,10,1, 11.9,1,1, -2.968, 10514.007, 326.410, 52819.813 23/03/09,08:36:34,13,10,1, 11.9,1,1, -2.968, 10518.007, 326.097, 52819.035 23/03/09,08:36:34,14,10,1, 11.9,1,1, -2.968, 10513.155, 325.807, 52813.797 23/03/09,08:36:34,15,10,1, 11.9,1,1, -2.968, 10516.515, 326.374, 52822.221 23/03/09,08:36:34,16,10,1, 11.9,1,1, -2.968, 10516.727, 325.560, 52815.241 23/03/09,08:36:34,17,10,1, 11.9,1,1, -2.968, 10512.716, 325.896, 52816.023 23/03/09,08:36:34,18,10,1, 11.9,1,1, -2.968, 10517.576, 326.174, 52821.296 23/03/09,08:36:34,19,10,1, 11.9,1,1, -2.968, 10514.251, 325.597, 52812.771 23/03/09,08:36:35,00,09,1, 11.9,1,1, -2.966, 10514.243, 325.597, 52812.771 23/03/09,08:36:35,01,09,1, 11.9,1,1, -2.966, 10513.428, 325.839, 52816.515 23/03/09,08:36:35,02,09,1, 11.9,1,1, -2.966, 10518.204, 326.064, 52820.765 23/03/09,08:36:35,03,09,1, 11.9,1,1, -2.966, 10514.588, 325.560, 52812.779 23/03/09,08:36:35,04,09,1, 11.9,1,1, -2.966, 10515.043, 326.361, 52820.223 23/03/09,08:36:35,05,09,1, 11.9,1,1, -2.966, 10518.539, 325.945, 52818.416 23/03/09,08:36:35,06,09,1, 11.9,1,1, -2.966, 10513.791, 325.747, 52814.066 23/03/09,08:36:35,07,09,1, 11.9,1,1, -2.966, 10517.450, 326.233, 52822.061 23/03/09,08:36:35,08,09,1, 11.9,1,1, -2.966, 10516.964, 325.484, 52814.653 23/03/09,08:36:35,09,09,1, 11.9,1,1, -2.966, 10513.515, 325.900, 52816.558 23/03/09,08:36:35,10,09,1, 11.9,1,1, -2.966, 10518.262, 326.045, 52820.803 23/03/09,08:36:35,11,09,1, 11.9,1,1, -2.966, 10514.639, 325.537, 52812.875 23/03/09,08:36:35,12,09,1, 11.9,1,1, -2.966, 10515.240, 326.324, 52820.321 23/03/09,08:36:35,13,09,1, 11.9,1,1, -2.966, 10518.628, 325.889, 52818.314 23/03/09,08:36:35,14,09,1, 11.9,1,1, -2.966, 10513.844, 325.702, 52814.144 23/03/09,08:36:35,15,09,1, 11.9,1,1, -2.966, 10517.553, 326.211, 52822.086 23/03/09,08:36:35,16,09,1, 11.9,1,1, -2.966, 10516.996, 325.459, 52814.645 23/03/09,08:36:35,17,09,1, 11.9,1,1, -2.966, 10513.610, 325.866, 52816.548 23/03/09,08:36:35,18,09,1, 11.9,1,1, -2.966, 10518.422, 326.077, 52820.792 23/03/09,08:36:35,19,09,1, 11.9,1,1, -2.966, 10514.801, 325.566, 52812.822 23/03/09,08:36:36,00,08,1, 11.9,1,1, -2.967, 10514.793, 325.566, 52812.822 23/03/09,08:36:36,01,08,1, 11.9,1,1, -2.967, 10514.346, 325.849, 52816.836 23/03/09,08:36:36,02,08,1, 11.9,1,1, -2.967, 10519.233, 325.970, 52820.507 23/03/09,08:36:36,03,08,1, 11.9,1,1, -2.967, 10515.377, 325.497, 52812.682 23/03/09,08:36:36,04,08,1, 11.9,1,1, -2.967, 10516.350, 326.278, 52820.624 23/03/09,08:36:36,05,08,1, 11.9,1,1, -2.967, 10519.437, 325.749, 52817.879 23/03/09,08:36:36,06,08,1, 11.9,1,1, -2.967, 10514.571, 325.627, 52814.133 23/03/09,08:36:36,07,08,1, 11.9,1,1, -2.967, 10518.526, 326.080, 52822.043 23/03/09,08:36:36,08,08,1, 11.9,1,1, -2.967, 10517.541, 325.343, 52814.041 23/03/09,08:36:36,09,08,1, 11.9,1,1, -2.967, 10514.494, 325.821, 52816.899 23/03/09,08:36:36,10,08,1, 11.9,1,1, -2.967, 10519.343, 326.024, 52820.624 23/03/09,08:36:36,11,08,1, 11.9,1,1, -2.967, 10515.433, 325.506, 52812.706 23/03/09,08:36:36,12,08,1, 11.9,1,1, -2.967, 10516.449, 326.267, 52820.758 23/03/09,08:36:36,13,08,1, 11.9,1,1, -2.967, 10519.556, 325.753, 52817.925 23/03/09,08:36:36,14,08,1, 11.9,1,1, -2.967, 10514.705, 325.700, 52814.321 23/03/09,08:36:36,15,08,1, 11.9,1,1, -2.967, 10518.668, 326.127, 52822.047 23/03/09,08:36:36,16,08,1, 11.9,1,1, -2.967, 10517.632, 325.341, 52814.062 23/03/09,08:36:36,17,08,1, 11.9,1,1, -2.967, 10514.571, 325.894, 52816.998 23/03/09,08:36:36,18,08,1, 11.9,1,1, -2.967, 10519.511, 326.019, 52820.595 23/03/09,08:36:36,19,08,1, 11.9,1,1, -2.967, 10515.514, 325.539, 52812.843 23/03/09,08:36:37,00,09,1, 11.9,1,1, -2.968, 10515.511, 325.539, 52812.843 23/03/09,08:36:37,01,09,1, 11.9,1,1, -2.968, 10515.642, 325.760, 52817.380 23/03/09,08:36:37,02,09,1, 11.9,1,1, -2.968, 10520.390, 325.810, 52820.108 23/03/09,08:36:37,03,09,1, 11.9,1,1, -2.968, 10516.263, 325.392, 52812.836 23/03/09,08:36:37,04,09,1, 11.9,1,1, -2.968, 10517.829, 326.075, 52821.024 23/03/09,08:36:37,05,09,1, 11.9,1,1, -2.968, 10520.348, 325.540, 52817.258 23/03/09,08:36:37,06,09,1, 11.9,1,1, -2.968, 10515.694, 325.488, 52814.581 23/03/09,08:36:37,07,09,1, 11.9,1,1, -2.968, 10519.786, 325.888, 52821.828 23/03/09,08:36:37,08,09,1, 11.9,1,1, -2.968, 10518.226, 325.191, 52813.673 23/03/09,08:36:37,09,09,1, 11.9,1,1, -2.968, 10515.819, 325.805, 52817.416 23/03/09,08:36:37,10,09,1, 11.9,1,1, -2.968, 10520.475, 325.832, 52820.119 23/03/09,08:36:37,11,09,1, 11.9,1,1, -2.968, 10516.346, 325.405, 52812.842 23/03/09,08:36:37,12,09,1, 11.9,1,1, -2.968, 10517.984, 326.165, 52821.092 23/03/09,08:36:37,13,09,1, 11.9,1,1, -2.968, 10520.469, 325.536, 52817.240 23/03/09,08:36:37,14,09,1, 11.9,1,1, -2.968, 10515.726, 325.510, 52814.602 23/03/09,08:36:37,15,09,1, 11.9,1,1, -2.968, 10519.961, 325.906, 52821.796 23/03/09,08:36:37,16,09,1, 11.9,1,1, -2.968, 10518.285, 325.178, 52813.582 23/03/09,08:36:37,17,09,1, 11.9,1,1, -2.968, 10515.866, 325.816, 52817.538 23/03/09,08:36:37,18,09,1, 11.9,1,1, -2.968, 10520.732, 325.845, 52820.160 23/03/09,08:36:37,19,09,1, 11.9,1,1, -2.968, 10516.488, 325.409, 52812.844 23/03/09,08:36:38,00,09,1, 11.9,1,1, -2.962, 10516.487, 325.409, 52812.844 23/03/09,08:36:38,01,09,1, 11.9,1,1, -2.962, 10516.826, 325.662, 52817.675 23/03/09,08:36:38,02,09,1, 11.9,1,1, -2.962, 10521.603, 325.693, 52819.849 23/03/09,08:36:38,03,09,1, 11.9,1,1, -2.962, 10517.293, 325.228, 52812.797 23/03/09,08:36:38,04,09,1, 11.9,1,1, -2.962, 10519.237, 325.957, 52821.345 23/03/09,08:36:38,05,09,1, 11.9,1,1, -2.962, 10521.363, 325.266, 52816.755 23/03/09,08:36:38,06,09,1, 11.9,1,1, -2.962, 10516.660, 325.286, 52814.571 23/03/09,08:36:38,07,09,1, 11.9,1,1, -2.962, 10521.040, 325.722, 52821.764 23/03/09,08:36:38,08,09,1, 11.9,1,1, -2.962, 10519.081, 324.994, 52813.198 23/03/09,08:36:38,09,09,1, 11.9,1,1, -2.962, 10516.935, 325.645, 52817.689 23/03/09,08:36:38,10,09,1, 11.9,1,1, -2.962, 10521.694, 325.642, 52819.819 23/03/09,08:36:38,11,09,1, 11.9,1,1, -2.962, 10517.316, 325.190, 52812.794 23/03/09,08:36:38,12,09,1, 11.9,1,1, -2.962, 10519.315, 325.893, 52821.284 23/03/09,08:36:38,13,09,1, 11.9,1,1, -2.962, 10521.494, 325.225, 52816.715 23/03/09,08:36:38,14,09,1, 11.9,1,1, -2.962, 10516.712, 325.198, 52814.597 23/03/09,08:36:38,15,09,1, 11.9,1,1, -2.962, 10521.146, 325.634, 52821.645 23/03/09,08:36:38,16,09,1, 11.9,1,1, -2.962, 10519.142, 324.950, 52813.117 23/03/09,08:36:38,17,09,1, 11.9,1,1, -2.962, 10517.027, 325.600, 52817.744 23/03/09,08:36:38,18,09,1, 11.9,1,1, -2.962, 10521.827, 325.574, 52819.805 23/03/09,08:36:38,19,09,1, 11.9,1,1, -2.962, 10517.407, 325.166, 52812.737 23/03/09,08:36:39,00,09,1, 11.8,1,1, -2.968, 10517.405, 325.166, 52812.737 23/03/09,08:36:39,01,09,1, 11.8,1,1, -2.968, 10517.899, 325.417, 52817.986 23/03/09,08:36:39,02,09,1, 11.8,1,1, -2.968, 10522.513, 325.327, 52819.347 23/03/09,08:36:39,03,09,1, 11.8,1,1, -2.968, 10518.066, 325.001, 52812.801 23/03/09,08:36:39,04,09,1, 11.8,1,1, -2.968, 10520.459, 325.663, 52821.310 23/03/09,08:36:39,05,09,1, 11.8,1,1, -2.968, 10522.030, 324.918, 52816.058 23/03/09,08:36:39,06,09,1, 11.8,1,1, -2.968, 10517.504, 325.020, 52814.718 23/03/09,08:36:39,07,09,1, 11.8,1,1, -2.968, 10522.009, 325.345, 52821.268 23/03/09,08:36:39,08,09,1, 11.8,1,1, -2.968, 10519.611, 324.687, 52812.779 23/03/09,08:36:39,09,09,1, 11.8,1,1, -2.968, 10518.020, 325.402, 52817.988 23/03/09,08:36:39,10,09,1, 11.8,1,1, -2.968, 10522.605, 325.301, 52819.253 23/03/09,08:36:39,11,09,1, 11.8,1,1, -2.968, 10518.105, 324.906, 52812.779 23/03/09,08:36:39,12,09,1, 11.8,1,1, -2.968, 10520.521, 325.565, 52821.232 23/03/09,08:36:39,13,09,1, 11.8,1,1, -2.968, 10522.111, 324.854, 52816.009 23/03/09,08:36:39,14,09,1, 11.8,1,1, -2.968, 10517.551, 324.918, 52814.670 23/03/09,08:36:39,15,09,1, 11.8,1,1, -2.968, 10522.063, 325.271, 52821.222 23/03/09,08:36:39,16,09,1, 11.8,1,1, -2.968, 10519.680, 324.596, 52812.700 23/03/09,08:36:39,17,09,1, 11.8,1,1, -2.968, 10518.161, 325.394, 52817.917 23/03/09,08:36:39,18,09,1, 11.8,1,1, -2.968, 10522.688, 325.215, 52819.207 23/03/09,08:36:39,19,09,1, 11.8,1,1, -2.968, 10518.180, 324.848, 52812.745 23/03/09,08:36:40,00,09,1, 11.7,1,1, -2.969, 10518.173, 324.848, 52812.745 23/03/09,08:36:40,01,09,1, 11.7,1,1, -2.969, 10518.554, 324.927, 52816.874 23/03/09,08:36:40,02,09,1, 11.7,1,1, -2.969, 10523.247, 325.027, 52819.747 23/03/09,08:36:40,03,09,1, 11.7,1,1, -2.969, 10519.347, 324.545, 52812.769 23/03/09,08:36:40,04,09,1, 11.7,1,1, -2.969, 10520.735, 325.084, 52820.338 23/03/09,08:36:40,05,09,1, 11.7,1,1, -2.969, 10523.056, 324.638, 52816.773 23/03/09,08:36:40,06,09,1, 11.7,1,1, -2.969, 10518.404, 324.432, 52813.925 23/03/09,08:36:40,07,09,1, 11.7,1,1, -2.969, 10522.284, 324.944, 52820.891 23/03/09,08:36:40,08,09,1, 11.7,1,1, -2.969, 10520.881, 324.404, 52813.245 23/03/09,08:36:40,09,09,1, 11.7,1,1, -2.969, 10518.592, 324.840, 52816.869 23/03/09,08:36:40,10,09,1, 11.7,1,1, -2.969, 10523.282, 325.000, 52819.640 23/03/09,08:36:40,11,09,1, 11.7,1,1, -2.969, 10519.399, 324.546, 52812.771 23/03/09,08:36:40,12,09,1, 11.7,1,1, -2.969, 10520.842, 325.074, 52820.318 23/03/09,08:36:40,13,09,1, 11.7,1,1, -2.969, 10523.180, 324.636, 52816.703 23/03/09,08:36:40,14,09,1, 11.7,1,1, -2.969, 10518.478, 324.409, 52813.860 23/03/09,08:36:40,15,09,1, 11.7,1,1, -2.969, 10522.388, 324.956, 52820.917 23/03/09,08:36:40,16,09,1, 11.7,1,1, -2.969, 10520.960, 324.370, 52813.314 23/03/09,08:36:40,17,09,1, 11.7,1,1, -2.969, 10518.676, 324.797, 52816.921 23/03/09,08:36:40,18,09,1, 11.7,1,1, -2.969, 10523.371, 324.992, 52819.709 23/03/09,08:36:40,19,09,1, 11.7,1,1, -2.969, 10519.493, 324.477, 52812.731 23/03/09,08:36:41,00,09,1, 11.8,1,1, -2.964, 10519.491, 324.477, 52812.731 23/03/09,08:36:41,01,09,1, 11.8,1,1, -2.964, 10518.927, 324.621, 52817.392 23/03/09,08:36:41,02,09,1, 11.8,1,1, -2.964, 10524.318, 324.710, 52819.742 23/03/09,08:36:41,03,09,1, 11.8,1,1, -2.964, 10519.324, 324.075, 52811.802 23/03/09,08:36:41,04,09,1, 11.8,1,1, -2.964, 10521.612, 324.933, 52821.268 23/03/09,08:36:41,05,09,1, 11.8,1,1, -2.964, 10523.819, 324.223, 52816.064 23/03/09,08:36:41,06,09,1, 11.8,1,1, -2.964, 10518.450, 324.153, 52813.670 23/03/09,08:36:41,07,09,1, 11.8,1,1, -2.964, 10523.435, 324.758, 52821.687 23/03/09,08:36:41,08,09,1, 11.8,1,1, -2.964, 10521.173, 323.973, 52812.161 23/03/09,08:36:41,09,09,1, 11.8,1,1, -2.964, 10519.019, 324.624, 52817.364 23/03/09,08:36:41,10,09,1, 11.8,1,1, -2.964, 10524.409, 324.718, 52819.793 23/03/09,08:36:41,11,09,1, 11.8,1,1, -2.964, 10519.454, 324.068, 52811.833 23/03/09,08:36:41,12,09,1, 11.8,1,1, -2.964, 10521.672, 324.905, 52821.290 23/03/09,08:36:41,13,09,1, 11.8,1,1, -2.964, 10523.869, 324.204, 52815.946 23/03/09,08:36:41,14,09,1, 11.8,1,1, -2.964, 10518.512, 324.160, 52813.722 23/03/09,08:36:41,15,09,1, 11.8,1,1, -2.964, 10523.492, 324.782, 52821.667 23/03/09,08:36:41,16,09,1, 11.8,1,1, -2.964, 10521.293, 323.971, 52812.202 23/03/09,08:36:41,17,09,1, 11.8,1,1, -2.964, 10519.098, 324.708, 52817.550 23/03/09,08:36:41,18,09,1, 11.8,1,1, -2.964, 10524.507, 324.678, 52819.804 23/03/09,08:36:41,19,09,1, 11.8,1,1, -2.964, 10519.591, 324.166, 52811.897 23/03/09,08:36:42,00,09,1, 11.9,1,1, -2.971, 10519.583, 324.166, 52811.897 23/03/09,08:36:42,01,09,1, 11.9,1,1, -2.971, 10519.401, 324.485, 52817.354 23/03/09,08:36:42,02,09,1, 11.9,1,1, -2.971, 10524.955, 324.534, 52819.783 23/03/09,08:36:42,03,09,1, 11.9,1,1, -2.971, 10519.833, 323.933, 52811.600 23/03/09,08:36:42,04,09,1, 11.9,1,1, -2.971, 10522.094, 324.791, 52821.269 23/03/09,08:36:42,05,09,1, 11.9,1,1, -2.971, 10524.321, 324.026, 52815.845 23/03/09,08:36:42,06,09,1, 11.9,1,1, -2.971, 10518.868, 324.000, 52813.477 23/03/09,08:36:42,07,09,1, 11.9,1,1, -2.971, 10523.948, 324.616, 52821.642 23/03/09,08:36:42,08,09,1, 11.9,1,1, -2.971, 10521.708, 323.804, 52811.980 23/03/09,08:36:42,09,09,1, 11.9,1,1, -2.971, 10519.436, 324.532, 52817.371 23/03/09,08:36:42,10,09,1, 11.9,1,1, -2.971, 10524.959, 324.583, 52819.818 23/03/09,08:36:42,11,09,1, 11.9,1,1, -2.971, 10519.900, 323.961, 52811.663 23/03/09,08:36:42,12,09,1, 11.9,1,1, -2.971, 10522.158, 324.799, 52821.269 23/03/09,08:36:42,13,09,1, 11.9,1,1, -2.971, 10524.432, 324.078, 52815.973 23/03/09,08:36:42,14,09,1, 11.9,1,1, -2.971, 10518.935, 324.051, 52813.503 23/03/09,08:36:42,15,09,1, 11.9,1,1, -2.971, 10523.992, 324.653, 52821.692 23/03/09,08:36:42,16,09,1, 11.9,1,1, -2.971, 10521.758, 323.850, 52812.030 23/03/09,08:36:42,17,09,1, 11.9,1,1, -2.971, 10519.450, 324.543, 52817.365 23/03/09,08:36:42,18,09,1, 11.9,1,1, -2.971, 10524.991, 324.637, 52819.855 23/03/09,08:36:42,19,09,1, 11.9,1,1, -2.971, 10519.913, 324.046, 52811.668 23/03/09,08:36:43,00,09,1, 11.8,1,1, -2.963, 10519.909, 324.046, 52811.668 23/03/09,08:36:43,01,09,1, 11.8,1,1, -2.963, 10519.872, 324.546, 52817.254 23/03/09,08:36:43,02,09,1, 11.8,1,1, -2.963, 10525.299, 324.595, 52819.684 23/03/09,08:36:43,03,09,1, 11.8,1,1, -2.963, 10520.289, 324.006, 52811.644 23/03/09,08:36:43,04,09,1, 11.8,1,1, -2.963, 10522.518, 324.830, 52821.168 23/03/09,08:36:43,05,09,1, 11.8,1,1, -2.963, 10524.795, 324.105, 52815.855 23/03/09,08:36:43,06,09,1, 11.8,1,1, -2.963, 10519.403, 324.071, 52813.562 23/03/09,08:36:43,07,09,1, 11.8,1,1, -2.963, 10524.364, 324.700, 52821.479 23/03/09,08:36:43,08,09,1, 11.8,1,1, -2.963, 10522.219, 323.868, 52811.996 23/03/09,08:36:43,09,09,1, 11.8,1,1, -2.963, 10519.923, 324.604, 52817.249 23/03/09,08:36:43,10,09,1, 11.8,1,1, -2.963, 10525.323, 324.655, 52819.644 23/03/09,08:36:43,11,09,1, 11.8,1,1, -2.963, 10520.391, 324.029, 52811.600 23/03/09,08:36:43,12,09,1, 11.8,1,1, -2.963, 10522.581, 324.838, 52821.172 23/03/09,08:36:43,13,09,1, 11.8,1,1, -2.963, 10524.875, 324.117, 52815.919 23/03/09,08:36:43,14,09,1, 11.8,1,1, -2.963, 10519.479, 324.083, 52813.469 23/03/09,08:36:43,15,09,1, 11.8,1,1, -2.963, 10524.443, 324.707, 52821.551 23/03/09,08:36:43,16,09,1, 11.8,1,1, -2.963, 10522.279, 323.905, 52812.026 23/03/09,08:36:43,17,09,1, 11.8,1,1, -2.963, 10519.996, 324.636, 52817.257 23/03/09,08:36:43,18,09,1, 11.8,1,1, -2.963, 10525.407, 324.648, 52819.694 23/03/09,08:36:43,19,09,1, 11.8,1,1, -2.963, 10520.439, 324.056, 52811.603 23/03/09,08:36:44,00,09,1, 11.9,1,1, -2.966, 10520.434, 324.056, 52811.603 23/03/09,08:36:44,01,09,1, 11.9,1,1, -2.966, 10519.904, 324.456, 52815.857 23/03/09,08:36:44,02,09,1, 11.9,1,1, -2.966, 10525.621, 324.863, 52820.451 23/03/09,08:36:44,03,09,1, 11.9,1,1, -2.966, 10521.376, 324.074, 52811.588 23/03/09,08:36:44,04,09,1, 11.9,1,1, -2.966, 10522.278, 324.800, 52820.231 23/03/09,08:36:44,05,09,1, 11.9,1,1, -2.966, 10525.656, 324.392, 52817.096 23/03/09,08:36:44,06,09,1, 11.9,1,1, -2.966, 10520.015, 324.023, 52812.576 23/03/09,08:36:44,07,09,1, 11.9,1,1, -2.966, 10524.283, 324.829, 52821.582 23/03/09,08:36:44,08,09,1, 11.9,1,1, -2.966, 10523.344, 324.052, 52812.894 23/03/09,08:36:44,09,09,1, 11.9,1,1, -2.966, 10519.948, 324.471, 52815.929 23/03/09,08:36:44,10,09,1, 11.9,1,1, -2.966, 10525.668, 324.859, 52820.529 23/03/09,08:36:44,11,09,1, 11.9,1,1, -2.966, 10521.441, 324.094, 52811.654 23/03/09,08:36:44,12,09,1, 11.9,1,1, -2.966, 10522.331, 324.890, 52820.220 23/03/09,08:36:44,13,09,1, 11.9,1,1, -2.966, 10525.757, 324.429, 52817.204 23/03/09,08:36:44,14,09,1, 11.9,1,1, -2.966, 10520.043, 324.022, 52812.560 23/03/09,08:36:44,15,09,1, 11.9,1,1, -2.966, 10524.313, 324.842, 52821.505 23/03/09,08:36:44,16,09,1, 11.9,1,1, -2.966, 10523.421, 324.082, 52812.930 23/03/09,08:36:44,17,09,1, 11.9,1,1, -2.966, 10520.003, 324.481, 52815.926 23/03/09,08:36:44,18,09,1, 11.9,1,1, -2.966, 10525.700, 324.886, 52820.519 23/03/09,08:36:44,19,09,1, 11.9,1,1, -2.966, 10521.485, 324.107, 52811.622 23/03/09,08:36:45,00,10,1, 11.9,1,1, -2.968, 10521.477, 324.107, 52811.622 23/03/09,08:36:45,01,10,1, 11.9,1,1, -2.968, 10520.562, 324.757, 52816.657 23/03/09,08:36:45,02,10,1, 11.9,1,1, -2.968, 10526.018, 324.941, 52819.948 23/03/09,08:36:45,03,10,1, 11.9,1,1, -2.968, 10521.349, 324.302, 52811.585 23/03/09,08:36:45,04,10,1, 11.9,1,1, -2.968, 10523.042, 325.145, 52820.769 23/03/09,08:36:45,05,10,1, 11.9,1,1, -2.968, 10525.857, 324.496, 52816.464 23/03/09,08:36:45,06,10,1, 11.9,1,1, -2.968, 10520.329, 324.387, 52813.159 23/03/09,08:36:45,07,10,1, 11.9,1,1, -2.968, 10525.058, 325.020, 52821.580 23/03/09,08:36:45,08,10,1, 11.9,1,1, -2.968, 10523.322, 324.143, 52812.345 23/03/09,08:36:45,09,10,1, 11.9,1,1, -2.968, 10520.546, 324.840, 52816.692 23/03/09,08:36:45,10,10,1, 11.9,1,1, -2.968, 10526.048, 325.014, 52820.021 23/03/09,08:36:45,11,10,1, 11.9,1,1, -2.968, 10521.323, 324.375, 52811.440 23/03/09,08:36:45,12,10,1, 11.9,1,1, -2.968, 10523.103, 325.216, 52820.740 23/03/09,08:36:45,13,10,1, 11.9,1,1, -2.968, 10525.900, 324.522, 52816.532 23/03/09,08:36:45,14,10,1, 11.9,1,1, -2.968, 10520.337, 324.397, 52813.124 23/03/09,08:36:45,15,10,1, 11.9,1,1, -2.968, 10525.057, 325.053, 52821.615 23/03/09,08:36:45,16,10,1, 11.9,1,1, -2.968, 10523.431, 324.236, 52812.297 23/03/09,08:36:45,17,10,1, 11.9,1,1, -2.968, 10520.513, 324.834, 52816.633 23/03/09,08:36:45,18,10,1, 11.9,1,1, -2.968, 10526.087, 325.009, 52820.017 23/03/09,08:36:45,19,10,1, 11.9,1,1, -2.968, 10521.340, 324.402, 52811.483 23/03/09,08:36:46,00,08,1, 11.9,1,1, -2.965, 10521.336, 324.402, 52811.483 23/03/09,08:36:46,01,08,1, 11.9,1,1, -2.965, 10520.869, 325.197, 52816.710 23/03/09,08:36:46,02,08,1, 11.9,1,1, -2.965, 10526.109, 325.301, 52819.760 23/03/09,08:36:46,03,08,1, 11.9,1,1, -2.965, 10521.625, 324.736, 52811.850 23/03/09,08:36:46,04,08,1, 11.9,1,1, -2.965, 10523.216, 325.527, 52820.641 23/03/09,08:36:46,05,08,1, 11.9,1,1, -2.965, 10526.024, 324.963, 52816.585 23/03/09,08:36:46,06,08,1, 11.9,1,1, -2.965, 10520.768, 324.826, 52813.444 23/03/09,08:36:46,07,08,1, 11.9,1,1, -2.965, 10525.230, 325.385, 52821.514 23/03/09,08:36:46,08,08,1, 11.9,1,1, -2.965, 10523.631, 324.594, 52812.728 23/03/09,08:36:46,09,08,1, 11.9,1,1, -2.965, 10520.892, 325.227, 52816.645 23/03/09,08:36:46,10,08,1, 11.9,1,1, -2.965, 10526.059, 325.339, 52819.748 23/03/09,08:36:46,11,08,1, 11.9,1,1, -2.965, 10521.681, 324.804, 52811.783 23/03/09,08:36:46,12,08,1, 11.9,1,1, -2.965, 10523.266, 325.578, 52820.608 23/03/09,08:36:46,13,08,1, 11.9,1,1, -2.965, 10526.019, 324.986, 52816.633 23/03/09,08:36:46,14,08,1, 11.9,1,1, -2.965, 10520.815, 324.847, 52813.438 23/03/09,08:36:46,15,08,1, 11.9,1,1, -2.965, 10525.262, 325.405, 52821.511 23/03/09,08:36:46,16,08,1, 11.9,1,1, -2.965, 10523.666, 324.621, 52812.663 23/03/09,08:36:46,17,08,1, 11.9,1,1, -2.965, 10520.860, 325.208, 52816.574 23/03/09,08:36:46,18,08,1, 11.9,1,1, -2.965, 10526.117, 325.370, 52819.897 23/03/09,08:36:46,19,08,1, 11.9,1,1, -2.965, 10521.714, 324.807, 52811.758 23/03/09,08:36:47,00,08,1, 11.8,1,1, -2.969, 10521.711, 324.807, 52811.758 23/03/09,08:36:47,01,08,1, 11.8,1,1, -2.969, 10521.098, 325.615, 52816.389 23/03/09,08:36:47,02,08,1, 11.8,1,1, -2.969, 10526.235, 325.739, 52820.014 23/03/09,08:36:47,03,08,1, 11.8,1,1, -2.969, 10522.084, 325.189, 52811.879 23/03/09,08:36:47,04,08,1, 11.8,1,1, -2.969, 10523.256, 325.987, 52820.327 23/03/09,08:36:47,05,08,1, 11.8,1,1, -2.969, 10526.388, 325.487, 52817.137 23/03/09,08:36:47,06,08,1, 11.8,1,1, -2.969, 10521.217, 325.311, 52813.418 23/03/09,08:36:47,07,08,1, 11.8,1,1, -2.969, 10525.328, 325.826, 52821.581 23/03/09,08:36:47,08,08,1, 11.8,1,1, -2.969, 10524.211, 325.008, 52813.167 23/03/09,08:36:47,09,08,1, 11.8,1,1, -2.969, 10521.127, 325.608, 52816.335 23/03/09,08:36:47,10,08,1, 11.8,1,1, -2.969, 10526.233, 325.776, 52820.057 23/03/09,08:36:47,11,08,1, 11.8,1,1, -2.969, 10522.088, 325.211, 52811.861 23/03/09,08:36:47,12,08,1, 11.8,1,1, -2.969, 10523.200, 325.999, 52820.229 23/03/09,08:36:47,13,08,1, 11.8,1,1, -2.969, 10526.420, 325.491, 52817.204 23/03/09,08:36:47,14,08,1, 11.8,1,1, -2.969, 10521.270, 325.292, 52813.331 23/03/09,08:36:47,15,08,1, 11.8,1,1, -2.969, 10525.314, 325.851, 52821.600 23/03/09,08:36:47,16,08,1, 11.8,1,1, -2.969, 10524.216, 325.048, 52813.183 23/03/09,08:36:47,17,08,1, 11.8,1,1, -2.969, 10521.090, 325.543, 52816.192 23/03/09,08:36:47,18,08,1, 11.8,1,1, -2.969, 10526.259, 325.820, 52820.070 23/03/09,08:36:47,19,08,1, 11.8,1,1, -2.969, 10522.162, 325.224, 52811.887 23/03/09,08:36:48,00,08,1, 11.9,1,1, -2.966, 10522.162, 325.224, 52811.887 23/03/09,08:36:48,01,08,1, 11.9,1,1, -2.966, 10521.284, 325.841, 52815.739 23/03/09,08:36:48,02,08,1, 11.9,1,1, -2.966, 10526.610, 326.164, 52820.607 23/03/09,08:36:48,03,08,1, 11.9,1,1, -2.966, 10522.678, 325.534, 52811.806 23/03/09,08:36:48,04,08,1, 11.9,1,1, -2.966, 10523.125, 326.318, 52819.885 23/03/09,08:36:48,05,08,1, 11.9,1,1, -2.966, 10526.949, 325.896, 52817.895 23/03/09,08:36:48,06,08,1, 11.9,1,1, -2.966, 10521.640, 325.666, 52812.988 23/03/09,08:36:48,07,08,1, 11.9,1,1, -2.966, 10525.558, 326.260, 52821.852 23/03/09,08:36:48,08,08,1, 11.9,1,1, -2.966, 10525.159, 325.467, 52813.789 23/03/09,08:36:48,09,08,1, 11.9,1,1, -2.966, 10521.299, 325.866, 52815.701 23/03/09,08:36:48,10,08,1, 11.9,1,1, -2.966, 10526.589, 326.155, 52820.626 23/03/09,08:36:48,11,08,1, 11.9,1,1, -2.966, 10522.784, 325.490, 52811.744 23/03/09,08:36:48,12,08,1, 11.9,1,1, -2.966, 10523.115, 326.372, 52819.800 23/03/09,08:36:48,13,08,1, 11.9,1,1, -2.966, 10527.059, 325.929, 52817.927 23/03/09,08:36:48,14,08,1, 11.9,1,1, -2.966, 10521.749, 325.635, 52813.027 23/03/09,08:36:48,15,08,1, 11.9,1,1, -2.966, 10525.568, 326.262, 52821.861 23/03/09,08:36:48,16,08,1, 11.9,1,1, -2.966, 10525.198, 325.418, 52813.828 23/03/09,08:36:48,17,08,1, 11.9,1,1, -2.966, 10521.324, 325.828, 52815.575 23/03/09,08:36:48,18,08,1, 11.9,1,1, -2.966, 10526.636, 326.167, 52820.604 23/03/09,08:36:48,19,08,1, 11.9,1,1, -2.966, 10522.786, 325.527, 52811.705 23/03/09,08:36:49,00,08,1, 11.9,1,1, -2.965, 10522.779, 325.527, 52811.705 23/03/09,08:36:49,01,08,1, 11.9,1,1, -2.965, 10521.916, 326.114, 52815.227 23/03/09,08:36:49,02,08,1, 11.9,1,1, -2.965, 10526.992, 326.441, 52820.780 23/03/09,08:36:49,03,08,1, 11.9,1,1, -2.965, 10523.595, 325.877, 52811.924 23/03/09,08:36:49,04,08,1, 11.9,1,1, -2.965, 10523.270, 326.661, 52819.156 23/03/09,08:36:49,05,08,1, 11.9,1,1, -2.965, 10527.507, 326.341, 52818.452 23/03/09,08:36:49,06,08,1, 11.9,1,1, -2.965, 10522.448, 326.016, 52812.759 23/03/09,08:36:49,07,08,1, 11.9,1,1, -2.965, 10525.887, 326.648, 52821.744 23/03/09,08:36:49,08,08,1, 11.9,1,1, -2.965, 10526.195, 325.842, 52814.521 23/03/09,08:36:49,09,08,1, 11.9,1,1, -2.965, 10521.947, 326.199, 52815.123 23/03/09,08:36:49,10,08,1, 11.9,1,1, -2.965, 10527.053, 326.494, 52820.835 23/03/09,08:36:49,11,08,1, 11.9,1,1, -2.965, 10523.676, 325.859, 52811.912 23/03/09,08:36:49,12,08,1, 11.9,1,1, -2.965, 10523.262, 326.634, 52819.066 23/03/09,08:36:49,13,08,1, 11.9,1,1, -2.965, 10527.575, 326.312, 52818.473 23/03/09,08:36:49,14,08,1, 11.9,1,1, -2.965, 10522.476, 325.989, 52812.710 23/03/09,08:36:49,15,08,1, 11.9,1,1, -2.965, 10525.851, 326.652, 52821.585 23/03/09,08:36:49,16,08,1, 11.9,1,1, -2.965, 10526.273, 325.836, 52814.544 23/03/09,08:36:49,17,08,1, 11.9,1,1, -2.965, 10521.969, 326.115, 52815.001 23/03/09,08:36:49,18,08,1, 11.9,1,1, -2.965, 10527.079, 326.512, 52820.894 23/03/09,08:36:49,19,08,1, 11.9,1,1, -2.965, 10523.813, 325.857, 52811.959 23/03/09,08:36:50,00,08,1, 11.7,1,1, -2.965, 10523.806, 325.857, 52811.959 23/03/09,08:36:50,01,08,1, 11.7,1,1, -2.965, 10522.416, 326.402, 52814.424 23/03/09,08:36:50,02,08,1, 11.7,1,1, -2.965, 10527.440, 326.838, 52821.169 23/03/09,08:36:50,03,08,1, 11.7,1,1, -2.965, 10524.577, 326.111, 52812.023 23/03/09,08:36:50,04,08,1, 11.7,1,1, -2.965, 10523.311, 326.919, 52818.188 23/03/09,08:36:50,05,08,1, 11.7,1,1, -2.965, 10528.109, 326.740, 52819.065 23/03/09,08:36:50,06,08,1, 11.7,1,1, -2.965, 10523.190, 326.339, 52812.298 23/03/09,08:36:50,07,08,1, 11.7,1,1, -2.965, 10525.974, 327.033, 52821.391 23/03/09,08:36:50,08,08,1, 11.7,1,1, -2.965, 10527.266, 326.250, 52815.291 23/03/09,08:36:50,09,08,1, 11.7,1,1, -2.965, 10522.471, 326.407, 52814.327 23/03/09,08:36:50,10,08,1, 11.7,1,1, -2.965, 10527.449, 326.828, 52821.178 23/03/09,08:36:50,11,08,1, 11.7,1,1, -2.965, 10524.728, 326.145, 52812.069 23/03/09,08:36:50,12,08,1, 11.7,1,1, -2.965, 10523.306, 326.923, 52818.055 23/03/09,08:36:50,13,08,1, 11.7,1,1, -2.965, 10528.201, 326.734, 52819.169 23/03/09,08:36:50,14,08,1, 11.7,1,1, -2.965, 10523.270, 326.320, 52812.215 23/03/09,08:36:50,15,08,1, 11.7,1,1, -2.965, 10525.953, 327.052, 52821.387 23/03/09,08:36:50,16,08,1, 11.7,1,1, -2.965, 10527.393, 326.251, 52815.372 23/03/09,08:36:50,17,08,1, 11.7,1,1, -2.965, 10522.537, 326.415, 52814.302 23/03/09,08:36:50,18,08,1, 11.7,1,1, -2.965, 10527.499, 326.839, 52821.195 23/03/09,08:36:50,19,08,1, 11.7,1,1, -2.965, 10524.847, 326.120, 52812.061 23/03/09,08:36:51,00,08,1, 11.8,1,1, -2.970, 10524.840, 326.120, 52812.061 23/03/09,08:36:51,01,08,1, 11.8,1,1, -2.970, 10522.999, 326.589, 52813.444 23/03/09,08:36:51,02,08,1, 11.8,1,1, -2.970, 10527.774, 327.194, 52821.850 23/03/09,08:36:51,03,08,1, 11.8,1,1, -2.970, 10525.992, 326.404, 52812.488 23/03/09,08:36:51,04,08,1, 11.8,1,1, -2.970, 10523.235, 326.996, 52816.995 23/03/09,08:36:51,05,08,1, 11.8,1,1, -2.970, 10528.880, 327.200, 52820.229 23/03/09,08:36:51,06,08,1, 11.8,1,1, -2.970, 10524.049, 326.520, 52811.732 23/03/09,08:36:51,07,08,1, 11.8,1,1, -2.970, 10525.853, 327.391, 52821.085 23/03/09,08:36:51,08,08,1, 11.8,1,1, -2.970, 10528.606, 326.748, 52816.620 23/03/09,08:36:51,09,08,1, 11.8,1,1, -2.970, 10523.042, 326.602, 52813.383 23/03/09,08:36:51,10,08,1, 11.8,1,1, -2.970, 10527.810, 327.245, 52821.898 23/03/09,08:36:51,11,08,1, 11.8,1,1, -2.970, 10526.090, 326.436, 52812.546 23/03/09,08:36:51,12,08,1, 11.8,1,1, -2.970, 10523.301, 327.039, 52816.865 23/03/09,08:36:51,13,08,1, 11.8,1,1, -2.970, 10528.838, 327.194, 52820.187 23/03/09,08:36:51,14,08,1, 11.8,1,1, -2.970, 10524.103, 326.531, 52811.708 23/03/09,08:36:51,15,08,1, 11.8,1,1, -2.970, 10525.782, 327.378, 52821.029 23/03/09,08:36:51,16,08,1, 11.8,1,1, -2.970, 10528.771, 326.784, 52816.703 23/03/09,08:36:51,17,08,1, 11.8,1,1, -2.970, 10523.111, 326.525, 52813.249 23/03/09,08:36:51,18,08,1, 11.8,1,1, -2.970, 10527.861, 327.173, 52821.873 23/03/09,08:36:51,19,08,1, 11.8,1,1, -2.970, 10526.181, 326.367, 52812.551 23/03/09,08:36:52,00,08,1, 11.9,1,1, -2.969, 10526.175, 326.367, 52812.551 23/03/09,08:36:52,01,08,1, 11.9,1,1, -2.969, 10524.095, 326.696, 52812.457 23/03/09,08:36:52,02,08,1, 11.9,1,1, -2.969, 10527.579, 327.465, 52821.838 23/03/09,08:36:52,03,08,1, 11.9,1,1, -2.969, 10527.869, 326.728, 52814.184 23/03/09,08:36:52,04,08,1, 11.9,1,1, -2.969, 10523.446, 327.001, 52814.966 23/03/09,08:36:52,05,08,1, 11.9,1,1, -2.969, 10529.108, 327.542, 52821.322 23/03/09,08:36:52,06,08,1, 11.9,1,1, -2.969, 10525.651, 326.768, 52811.928 23/03/09,08:36:52,07,08,1, 11.9,1,1, -2.969, 10525.271, 327.456, 52819.458 23/03/09,08:36:52,08,08,1, 11.9,1,1, -2.969, 10529.822, 327.243, 52818.787 23/03/09,08:36:52,09,08,1, 11.9,1,1, -2.969, 10524.197, 326.651, 52812.309 23/03/09,08:36:52,10,08,1, 11.9,1,1, -2.969, 10527.628, 327.422, 52821.713 23/03/09,08:36:52,11,08,1, 11.9,1,1, -2.969, 10528.023, 326.717, 52814.292 23/03/09,08:36:52,12,08,1, 11.9,1,1, -2.969, 10523.443, 326.890, 52814.835 23/03/09,08:36:52,13,08,1, 11.9,1,1, -2.969, 10529.103, 327.472, 52821.303 23/03/09,08:36:52,14,08,1, 11.9,1,1, -2.969, 10525.717, 326.735, 52811.866 23/03/09,08:36:52,15,08,1, 11.9,1,1, -2.969, 10525.272, 327.432, 52819.324 23/03/09,08:36:52,16,08,1, 11.9,1,1, -2.969, 10529.961, 327.260, 52818.885 23/03/09,08:36:52,17,08,1, 11.9,1,1, -2.969, 10524.308, 326.625, 52812.284 23/03/09,08:36:52,18,08,1, 11.9,1,1, -2.969, 10527.607, 327.449, 52821.746 23/03/09,08:36:52,19,08,1, 11.9,1,1, -2.969, 10528.171, 326.678, 52814.386 23/03/09,08:36:53,00,08,1, 11.9,1,1, -2.966, 10528.170, 326.678, 52814.386 23/03/09,08:36:53,01,08,1, 11.9,1,1, -2.966, 10524.717, 326.914, 52812.582 23/03/09,08:36:53,02,08,1, 11.9,1,1, -2.966, 10528.475, 327.653, 52822.038 23/03/09,08:36:53,03,08,1, 11.9,1,1, -2.966, 10528.720, 326.818, 52814.179 23/03/09,08:36:53,04,08,1, 11.9,1,1, -2.966, 10524.185, 327.095, 52815.082 23/03/09,08:36:53,05,08,1, 11.9,1,1, -2.966, 10529.756, 327.544, 52821.286 23/03/09,08:36:53,06,08,1, 11.9,1,1, -2.966, 10526.128, 326.799, 52811.562 23/03/09,08:36:53,07,08,1, 11.9,1,1, -2.966, 10525.837, 327.679, 52819.388 23/03/09,08:36:53,08,08,1, 11.9,1,1, -2.966, 10530.376, 327.316, 52818.650 23/03/09,08:36:53,09,08,1, 11.9,1,1, -2.966, 10524.833, 326.861, 52812.446 23/03/09,08:36:53,10,08,1, 11.9,1,1, -2.966, 10528.429, 327.654, 52822.009 23/03/09,08:36:53,11,08,1, 11.9,1,1, -2.966, 10528.880, 326.775, 52814.272 23/03/09,08:36:53,12,08,1, 11.9,1,1, -2.966, 10524.102, 327.237, 52816.036 23/03/09,08:36:53,13,08,1, 11.9,1,1, -2.966, 10530.157, 327.446, 52821.048 23/03/09,08:36:53,14,08,1, 11.9,1,1, -2.966, 10525.612, 326.729, 52810.985 23/03/09,08:36:53,15,08,1, 11.9,1,1, -2.966, 10526.189, 327.796, 52820.354 23/03/09,08:36:53,16,08,1, 11.9,1,1, -2.966, 10530.425, 327.229, 52817.784 23/03/09,08:36:53,17,08,1, 11.9,1,1, -2.966, 10524.440, 326.875, 52812.416 23/03/09,08:36:53,18,08,1, 11.9,1,1, -2.966, 10529.019, 327.725, 52822.593 23/03/09,08:36:53,19,08,1, 11.9,1,1, -2.966, 10528.490, 326.684, 52813.319 23/03/09,08:36:54,00,08,1, 11.9,1,1, -2.965, 10528.487, 326.684, 52813.319 23/03/09,08:36:54,01,08,1, 11.9,1,1, -2.965, 10525.005, 327.284, 52811.941 23/03/09,08:36:54,02,08,1, 11.9,1,1, -2.965, 10528.988, 328.152, 52822.537 23/03/09,08:36:54,03,08,1, 11.9,1,1, -2.965, 10529.560, 327.080, 52814.274 23/03/09,08:36:54,04,08,1, 11.9,1,1, -2.965, 10524.513, 327.459, 52814.818 23/03/09,08:36:54,05,08,1, 11.9,1,1, -2.965, 10530.484, 327.877, 52821.709 23/03/09,08:36:54,06,08,1, 11.9,1,1, -2.965, 10526.618, 326.986, 52810.985 23/03/09,08:36:54,07,08,1, 11.9,1,1, -2.965, 10525.916, 328.047, 52819.291 23/03/09,08:36:54,08,08,1, 11.9,1,1, -2.965, 10530.994, 327.736, 52818.859 23/03/09,08:36:54,09,08,1, 11.9,1,1, -2.965, 10525.090, 327.296, 52811.830 23/03/09,08:36:54,10,08,1, 11.9,1,1, -2.965, 10528.920, 328.161, 52822.488 23/03/09,08:36:54,11,08,1, 11.9,1,1, -2.965, 10529.709, 327.131, 52814.395 23/03/09,08:36:54,12,08,1, 11.9,1,1, -2.965, 10524.538, 327.497, 52814.699 23/03/09,08:36:54,13,08,1, 11.9,1,1, -2.965, 10530.510, 327.946, 52821.736 23/03/09,08:36:54,14,08,1, 11.9,1,1, -2.965, 10526.709, 326.979, 52811.027 23/03/09,08:36:54,15,08,1, 11.9,1,1, -2.965, 10525.855, 328.033, 52819.020 23/03/09,08:36:54,16,08,1, 11.9,1,1, -2.965, 10531.049, 327.727, 52818.828 23/03/09,08:36:54,17,08,1, 11.9,1,1, -2.965, 10525.110, 327.272, 52811.735 23/03/09,08:36:54,18,08,1, 11.9,1,1, -2.965, 10528.853, 328.156, 52822.422 23/03/09,08:36:54,19,08,1, 11.9,1,1, -2.965, 10529.744, 327.182, 52814.478 23/03/09,08:36:55,00,08,1, 11.9,1,1, -2.965, 10529.739, 327.182, 52814.478 23/03/09,08:36:55,01,08,1, 11.9,1,1, -2.965, 10526.645, 327.699, 52812.706 23/03/09,08:36:55,02,08,1, 11.9,1,1, -2.965, 10528.099, 328.278, 52820.270 23/03/09,08:36:55,03,08,1, 11.9,1,1, -2.965, 10530.440, 327.787, 52816.629 23/03/09,08:36:55,04,08,1, 11.9,1,1, -2.965, 10525.827, 327.671, 52814.008 23/03/09,08:36:55,05,08,1, 11.9,1,1, -2.965, 10529.510, 327.961, 52819.621 23/03/09,08:36:55,06,08,1, 11.9,1,1, -2.965, 10528.525, 327.687, 52814.297 23/03/09,08:36:55,07,08,1, 11.9,1,1, -2.965, 10525.866, 327.967, 52816.835 23/03/09,08:36:55,08,08,1, 11.9,1,1, -2.965, 10530.220, 328.065, 52818.570 23/03/09,08:36:55,09,08,1, 11.9,1,1, -2.965, 10527.054, 327.842, 52813.329 23/03/09,08:36:55,10,08,1, 11.9,1,1, -2.965, 10528.339, 328.111, 52819.257 23/03/09,08:36:55,11,08,1, 11.9,1,1, -2.965, 10529.815, 327.814, 52816.657 23/03/09,08:36:55,12,08,1, 11.9,1,1, -2.965, 10526.690, 327.790, 52814.991 23/03/09,08:36:55,13,08,1, 11.9,1,1, -2.965, 10529.267, 327.898, 52819.361 23/03/09,08:36:55,14,08,1, 11.9,1,1, -2.965, 10528.196, 327.699, 52814.248 23/03/09,08:36:55,15,08,1, 11.9,1,1, -2.965, 10526.561, 327.964, 52816.714 23/03/09,08:36:55,16,08,1, 11.9,1,1, -2.965, 10529.751, 328.003, 52818.486 23/03/09,08:36:55,17,08,1, 11.9,1,1, -2.965, 10527.164, 327.898, 52814.046 23/03/09,08:36:55,18,08,1, 11.9,1,1, -2.965, 10528.232, 328.067, 52819.119 23/03/09,08:36:55,19,08,1, 11.9,1,1, -2.965, 10529.875, 327.844, 52816.790 23/03/09,08:36:56,00,08,1, 11.9,1,1, -2.970, 10529.872, 327.844, 52816.790 23/03/09,08:36:56,01,08,1, 11.9,1,1, -2.970, 10527.900, 328.115, 52814.451 23/03/09,08:36:56,02,08,1, 11.9,1,1, -2.970, 10528.087, 328.228, 52818.111 23/03/09,08:36:56,03,08,1, 11.9,1,1, -2.970, 10530.126, 328.130, 52817.473 23/03/09,08:36:56,04,08,1, 11.9,1,1, -2.970, 10527.567, 328.002, 52814.934 23/03/09,08:36:56,05,08,1, 11.9,1,1, -2.970, 10529.234, 327.992, 52818.890 23/03/09,08:36:56,06,08,1, 11.9,1,1, -2.970, 10529.081, 327.901, 52815.270 23/03/09,08:36:56,07,08,1, 11.9,1,1, -2.970, 10527.090, 327.985, 52815.871 23/03/09,08:36:56,08,08,1, 11.9,1,1, -2.970, 10529.584, 328.135, 52818.379 23/03/09,08:36:56,09,08,1, 11.9,1,1, -2.970, 10528.007, 328.114, 52814.432 23/03/09,08:36:56,10,08,1, 11.9,1,1, -2.970, 10528.094, 328.175, 52818.071 23/03/09,08:36:56,11,08,1, 11.9,1,1, -2.970, 10530.154, 328.099, 52817.443 23/03/09,08:36:56,12,08,1, 11.9,1,1, -2.970, 10527.609, 327.990, 52814.859 23/03/09,08:36:56,13,08,1, 11.9,1,1, -2.970, 10529.296, 328.003, 52818.881 23/03/09,08:36:56,14,08,1, 11.9,1,1, -2.970, 10529.171, 327.875, 52815.267 23/03/09,08:36:56,15,08,1, 11.9,1,1, -2.970, 10527.066, 327.994, 52815.734 23/03/09,08:36:56,16,08,1, 11.9,1,1, -2.970, 10529.669, 328.079, 52818.374 23/03/09,08:36:56,17,08,1, 11.9,1,1, -2.970, 10528.066, 328.074, 52814.410 23/03/09,08:36:56,18,08,1, 11.9,1,1, -2.970, 10528.089, 328.220, 52817.969 23/03/09,08:36:56,19,08,1, 11.9,1,1, -2.970, 10530.207, 328.125, 52817.503 23/03/09,08:36:57,00,07,1, 11.9,1,1, -2.964, 10530.206, 328.125, 52817.503 23/03/09,08:36:57,01,07,1, 11.9,1,1, -2.964, 10528.712, 328.288, 52814.486 23/03/09,08:36:57,02,07,1, 11.9,1,1, -2.964, 10528.236, 328.368, 52817.442 23/03/09,08:36:57,03,07,1, 11.9,1,1, -2.964, 10530.596, 328.259, 52817.777 23/03/09,08:36:57,04,07,1, 11.9,1,1, -2.964, 10528.359, 328.211, 52814.860 23/03/09,08:36:57,05,07,1, 11.9,1,1, -2.964, 10529.650, 328.174, 52818.799 23/03/09,08:36:57,06,07,1, 11.9,1,1, -2.964, 10530.092, 328.084, 52815.855 23/03/09,08:36:57,07,07,1, 11.9,1,1, -2.964, 10527.905, 328.113, 52815.737 23/03/09,08:36:57,08,07,1, 11.9,1,1, -2.964, 10529.801, 328.098, 52817.898 23/03/09,08:36:57,09,07,1, 11.9,1,1, -2.964, 10529.035, 328.295, 52815.305 23/03/09,08:36:57,10,07,1, 11.9,1,1, -2.964, 10528.416, 328.155, 52816.730 23/03/09,08:36:57,11,07,1, 11.9,1,1, -2.964, 10530.048, 328.243, 52817.637 23/03/09,08:36:57,12,07,1, 11.9,1,1, -2.964, 10528.780, 328.341, 52815.467 23/03/09,08:36:57,13,07,1, 11.9,1,1, -2.964, 10529.282, 328.127, 52817.755 23/03/09,08:36:57,14,07,1, 11.9,1,1, -2.964, 10530.027, 328.236, 52816.671 23/03/09,08:36:57,15,07,1, 11.9,1,1, -2.964, 10528.419, 328.117, 52815.660 23/03/09,08:36:57,16,07,1, 11.9,1,1, -2.964, 10529.614, 328.055, 52817.741 23/03/09,08:36:57,17,07,1, 11.9,1,1, -2.964, 10529.235, 328.320, 52815.663 23/03/09,08:36:57,18,07,1, 11.9,1,1, -2.964, 10528.450, 328.156, 52816.567 23/03/09,08:36:57,19,07,1, 11.9,1,1, -2.964, 10530.112, 328.272, 52817.647 23/03/09,08:36:58,00,08,1, 11.9,1,1, -2.968, 10530.106, 328.272, 52817.647 23/03/09,08:36:58,01,08,1, 11.9,1,1, -2.968, 10529.837, 328.327, 52815.641 23/03/09,08:36:58,02,08,1, 11.9,1,1, -2.968, 10528.701, 328.198, 52816.205 23/03/09,08:36:58,03,08,1, 11.9,1,1, -2.968, 10530.504, 328.355, 52817.773 23/03/09,08:36:58,04,08,1, 11.9,1,1, -2.968, 10529.425, 328.444, 52815.347 23/03/09,08:36:58,05,08,1, 11.9,1,1, -2.968, 10529.571, 328.242, 52817.609 23/03/09,08:36:58,06,08,1, 11.9,1,1, -2.968, 10530.802, 328.369, 52817.023 23/03/09,08:36:58,07,08,1, 11.9,1,1, -2.968, 10528.973, 328.187, 52815.439 23/03/09,08:36:58,08,08,1, 11.9,1,1, -2.968, 10530.067, 328.127, 52817.877 23/03/09,08:36:58,09,08,1, 11.9,1,1, -2.968, 10529.983, 328.328, 52815.673 23/03/09,08:36:58,10,08,1, 11.9,1,1, -2.968, 10528.793, 328.201, 52816.166 23/03/09,08:36:58,11,08,1, 11.9,1,1, -2.968, 10530.548, 328.352, 52817.822 23/03/09,08:36:58,12,08,1, 11.9,1,1, -2.968, 10529.503, 328.409, 52815.341 23/03/09,08:36:58,13,08,1, 11.9,1,1, -2.968, 10529.572, 328.231, 52817.596 23/03/09,08:36:58,14,08,1, 11.9,1,1, -2.968, 10530.796, 328.377, 52817.088 23/03/09,08:36:58,15,08,1, 11.9,1,1, -2.968, 10529.107, 328.221, 52815.430 23/03/09,08:36:58,16,08,1, 11.9,1,1, -2.968, 10530.163, 328.107, 52817.904 23/03/09,08:36:58,17,08,1, 11.9,1,1, -2.968, 10530.081, 328.404, 52815.765 23/03/09,08:36:58,18,08,1, 11.9,1,1, -2.968, 10528.768, 328.211, 52816.140 23/03/09,08:36:58,19,08,1, 11.9,1,1, -2.968, 10530.607, 328.352, 52817.881 23/03/09,08:36:59,00,07,1, 11.8,1,1, -2.967, 10530.607, 328.352, 52817.881 23/03/09,08:36:59,01,07,1, 11.8,1,1, -2.967, 10530.678, 328.456, 52816.089 23/03/09,08:36:59,02,07,1, 11.8,1,1, -2.967, 10529.321, 328.366, 52815.949 23/03/09,08:36:59,03,07,1, 11.8,1,1, -2.967, 10530.871, 328.397, 52817.676 23/03/09,08:36:59,04,07,1, 11.8,1,1, -2.967, 10530.083, 328.615, 52815.496 23/03/09,08:36:59,05,07,1, 11.8,1,1, -2.967, 10529.913, 328.392, 52817.302 23/03/09,08:36:59,06,07,1, 11.8,1,1, -2.967, 10531.306, 328.511, 52817.310 23/03/09,08:36:59,07,07,1, 11.8,1,1, -2.967, 10529.802, 328.409, 52815.569 23/03/09,08:36:59,08,07,1, 11.8,1,1, -2.967, 10530.586, 328.205, 52817.936 23/03/09,08:36:59,09,07,1, 11.8,1,1, -2.967, 10530.758, 328.462, 52816.085 23/03/09,08:36:59,10,07,1, 11.8,1,1, -2.967, 10529.376, 328.340, 52815.965 23/03/09,08:36:59,11,07,1, 11.8,1,1, -2.967, 10530.939, 328.366, 52817.740 23/03/09,08:36:59,12,07,1, 11.8,1,1, -2.967, 10530.189, 328.583, 52815.523 23/03/09,08:36:59,13,07,1, 11.8,1,1, -2.967, 10529.962, 328.340, 52817.231 23/03/09,08:36:59,14,07,1, 11.8,1,1, -2.967, 10531.377, 328.520, 52817.389 23/03/09,08:36:59,15,07,1, 11.8,1,1, -2.967, 10529.892, 328.446, 52815.600 23/03/09,08:36:59,16,07,1, 11.8,1,1, -2.967, 10530.652, 328.200, 52817.857 23/03/09,08:36:59,17,07,1, 11.8,1,1, -2.967, 10530.888, 328.457, 52816.107 23/03/09,08:36:59,18,07,1, 11.8,1,1, -2.967, 10529.454, 328.315, 52815.987 23/03/09,08:36:59,19,07,1, 11.8,1,1, -2.967, 10530.931, 328.363, 52817.739 23/03/09,08:37:00,00,08,1, 11.9,1,1, -2.972, 10530.924, 328.363, 52817.739 23/03/09,08:37:00,01,08,1, 11.9,1,1, -2.972, 10531.760, 328.538, 52816.449 23/03/09,08:37:00,02,08,1, 11.9,1,1, -2.972, 10529.951, 328.394, 52815.694 23/03/09,08:37:00,03,08,1, 11.9,1,1, -2.972, 10531.548, 328.427, 52818.003 23/03/09,08:37:00,04,08,1, 11.9,1,1, -2.972, 10530.700, 328.728, 52815.864 23/03/09,08:37:00,05,08,1, 11.9,1,1, -2.972, 10530.619, 328.423, 52817.078 23/03/09,08:37:00,06,08,1, 11.9,1,1, -2.972, 10531.703, 328.495, 52817.186 23/03/09,08:37:00,07,08,1, 11.9,1,1, -2.972, 10530.693, 328.668, 52815.919 23/03/09,08:37:00,08,08,1, 11.9,1,1, -2.972, 10531.462, 328.304, 52818.181 23/03/09,08:37:00,09,08,1, 11.9,1,1, -2.972, 10531.502, 328.335, 52815.635 23/03/09,08:37:00,10,08,1, 11.9,1,1, -2.972, 10529.914, 328.500, 52816.107 23/03/09,08:37:00,11,08,1, 11.9,1,1, -2.972, 10531.836, 328.430, 52817.852 23/03/09,08:37:00,12,08,1, 11.9,1,1, -2.972, 10530.439, 328.577, 52814.706 23/03/09,08:37:00,13,08,1, 11.9,1,1, -2.972, 10530.662, 328.691, 52817.933 23/03/09,08:37:00,14,08,1, 11.9,1,1, -2.972, 10532.279, 328.548, 52817.187 23/03/09,08:37:00,15,08,1, 11.9,1,1, -2.972, 10530.346, 328.627, 52815.440 23/03/09,08:37:00,16,08,1, 11.9,1,1, -2.972, 10531.857, 328.430, 52818.691 23/03/09,08:37:00,17,08,1, 11.9,1,1, -2.972, 10531.634, 328.409, 52815.503 23/03/09,08:37:00,18,08,1, 11.9,1,1, -2.972, 10529.912, 328.512, 52816.098 23/03/09,08:37:00,19,08,1, 11.9,1,1, -2.972, 10531.989, 328.423, 52817.911 23/03/09,08:37:01,00,08,1, 11.9,1,1, -2.967, 10531.983, 328.423, 52817.911 23/03/09,08:37:01,01,08,1, 11.9,1,1, -2.967, 10532.624, 328.417, 52815.951 23/03/09,08:37:01,02,08,1, 11.9,1,1, -2.967, 10530.850, 328.514, 52816.045 23/03/09,08:37:01,03,08,1, 11.9,1,1, -2.967, 10532.673, 328.397, 52818.009 23/03/09,08:37:01,04,08,1, 11.9,1,1, -2.967, 10531.375, 328.590, 52814.764 23/03/09,08:37:01,05,08,1, 11.9,1,1, -2.967, 10531.239, 328.720, 52817.502 23/03/09,08:37:01,06,08,1, 11.9,1,1, -2.967, 10533.072, 328.589, 52817.353 23/03/09,08:37:01,07,08,1, 11.9,1,1, -2.967, 10531.245, 328.696, 52815.437 23/03/09,08:37:01,08,08,1, 11.9,1,1, -2.967, 10532.548, 328.566, 52818.693 23/03/09,08:37:01,09,08,1, 11.9,1,1, -2.967, 10532.808, 328.389, 52815.955 23/03/09,08:37:01,10,08,1, 11.9,1,1, -2.967, 10530.975, 328.534, 52815.968 23/03/09,08:37:01,11,08,1, 11.9,1,1, -2.967, 10532.831, 328.407, 52817.963 23/03/09,08:37:01,12,08,1, 11.9,1,1, -2.967, 10531.552, 328.579, 52814.714 23/03/09,08:37:01,13,08,1, 11.9,1,1, -2.967, 10531.304, 328.729, 52817.438 23/03/09,08:37:01,14,08,1, 11.9,1,1, -2.967, 10533.178, 328.647, 52817.398 23/03/09,08:37:01,15,08,1, 11.9,1,1, -2.967, 10531.399, 328.765, 52815.455 23/03/09,08:37:01,16,08,1, 11.9,1,1, -2.967, 10532.640, 328.610, 52818.798 23/03/09,08:37:01,17,08,1, 11.9,1,1, -2.967, 10532.938, 328.474, 52816.056 23/03/09,08:37:01,18,08,1, 11.9,1,1, -2.967, 10531.113, 328.610, 52816.073 23/03/09,08:37:01,19,08,1, 11.9,1,1, -2.967, 10532.948, 328.461, 52818.106 23/03/09,08:37:02,00,08,1, 11.9,1,1, -2.964, 10532.943, 328.461, 52818.106 23/03/09,08:37:02,01,08,1, 11.9,1,1, -2.964, 10534.359, 328.478, 52816.140 23/03/09,08:37:02,02,08,1, 11.9,1,1, -2.964, 10531.277, 328.588, 52815.352 23/03/09,08:37:02,03,08,1, 11.9,1,1, -2.964, 10534.278, 328.633, 52819.343 23/03/09,08:37:02,04,08,1, 11.9,1,1, -2.964, 10532.602, 328.440, 52813.838 23/03/09,08:37:02,05,08,1, 11.9,1,1, -2.964, 10531.624, 328.843, 52817.390 23/03/09,08:37:02,06,08,1, 11.9,1,1, -2.964, 10534.645, 328.758, 52818.127 23/03/09,08:37:02,07,08,1, 11.9,1,1, -2.964, 10531.683, 328.691, 52814.090 23/03/09,08:37:02,08,08,1, 11.9,1,1, -2.964, 10533.367, 328.928, 52819.665 23/03/09,08:37:02,09,08,1, 11.9,1,1, -2.964, 10534.517, 328.521, 52816.168 23/03/09,08:37:02,10,08,1, 11.9,1,1, -2.964, 10531.495, 328.620, 52815.389 23/03/09,08:37:02,11,08,1, 11.9,1,1, -2.964, 10534.397, 328.652, 52819.472 23/03/09,08:37:02,12,08,1, 11.9,1,1, -2.964, 10532.750, 328.449, 52813.855 23/03/09,08:37:02,13,08,1, 11.9,1,1, -2.964, 10531.675, 328.881, 52817.331 23/03/09,08:37:02,14,08,1, 11.9,1,1, -2.964, 10534.719, 328.782, 52818.255 23/03/09,08:37:02,15,08,1, 11.9,1,1, -2.964, 10531.905, 328.762, 52814.125 23/03/09,08:37:02,16,08,1, 11.9,1,1, -2.964, 10533.486, 328.947, 52819.674 23/03/09,08:37:02,17,08,1, 11.9,1,1, -2.964, 10534.646, 328.582, 52816.305 23/03/09,08:37:02,18,08,1, 11.9,1,1, -2.964, 10531.587, 328.720, 52815.341 23/03/09,08:37:02,19,08,1, 11.9,1,1, -2.964, 10534.532, 328.725, 52819.545 23/03/09,08:37:03,00,08,1, 11.8,1,1, -2.968, 10534.528, 328.725, 52819.545 23/03/09,08:37:03,01,08,1, 11.8,1,1, -2.968, 10535.998, 328.876, 52816.916 23/03/09,08:37:03,02,08,1, 11.8,1,1, -2.968, 10532.392, 328.799, 52814.532 23/03/09,08:37:03,03,08,1, 11.8,1,1, -2.968, 10534.944, 329.056, 52820.429 23/03/09,08:37:03,04,08,1, 11.8,1,1, -2.968, 10534.411, 328.633, 52813.824 23/03/09,08:37:03,05,08,1, 11.8,1,1, -2.968, 10532.100, 328.973, 52816.392 23/03/09,08:37:03,06,08,1, 11.8,1,1, -2.968, 10535.745, 329.122, 52819.801 23/03/09,08:37:03,07,08,1, 11.8,1,1, -2.968, 10532.988, 328.855, 52813.237 23/03/09,08:37:03,08,08,1, 11.8,1,1, -2.968, 10533.372, 329.319, 52819.254 23/03/09,08:37:03,09,08,1, 11.8,1,1, -2.968, 10536.302, 329.028, 52817.731 23/03/09,08:37:03,10,08,1, 11.8,1,1, -2.968, 10532.288, 328.770, 52813.991 23/03/09,08:37:03,11,08,1, 11.8,1,1, -2.968, 10535.132, 329.140, 52820.568 23/03/09,08:37:03,12,08,1, 11.8,1,1, -2.968, 10534.850, 328.661, 52814.436 23/03/09,08:37:03,13,08,1, 11.8,1,1, -2.968, 10531.836, 328.942, 52815.956 23/03/09,08:37:03,14,08,1, 11.8,1,1, -2.968, 10535.931, 329.166, 52819.718 23/03/09,08:37:03,15,08,1, 11.8,1,1, -2.968, 10533.115, 328.873, 52813.166 23/03/09,08:37:03,16,08,1, 11.8,1,1, -2.968, 10533.437, 329.335, 52819.261 23/03/09,08:37:03,17,08,1, 11.8,1,1, -2.968, 10536.444, 329.109, 52817.900 23/03/09,08:37:03,18,08,1, 11.8,1,1, -2.968, 10532.395, 328.812, 52814.056 23/03/09,08:37:03,19,08,1, 11.8,1,1, -2.968, 10535.211, 329.157, 52820.540 23/03/09,08:37:04,00,08,1, 11.9,1,1, -2.968, 10535.204, 329.157, 52820.540 23/03/09,08:37:04,01,08,1, 11.9,1,1, -2.968, 10537.280, 329.538, 52818.529 23/03/09,08:37:04,02,08,1, 11.9,1,1, -2.968, 10533.203, 329.164, 52813.642 23/03/09,08:37:04,03,08,1, 11.9,1,1, -2.968, 10535.627, 329.546, 52820.539 23/03/09,08:37:04,04,08,1, 11.9,1,1, -2.968, 10536.204, 329.080, 52815.253 23/03/09,08:37:04,05,08,1, 11.9,1,1, -2.968, 10532.521, 329.200, 52815.136 23/03/09,08:37:04,06,08,1, 11.9,1,1, -2.968, 10536.602, 329.559, 52820.085 23/03/09,08:37:04,07,08,1, 11.9,1,1, -2.968, 10534.181, 329.175, 52813.114 23/03/09,08:37:04,08,08,1, 11.9,1,1, -2.968, 10533.621, 329.652, 52818.388 23/03/09,08:37:04,09,08,1, 11.9,1,1, -2.968, 10537.347, 329.513, 52818.522 23/03/09,08:37:04,10,08,1, 11.9,1,1, -2.968, 10533.304, 329.240, 52813.623 23/03/09,08:37:04,11,08,1, 11.9,1,1, -2.968, 10535.664, 329.585, 52820.607 23/03/09,08:37:04,12,08,1, 11.9,1,1, -2.968, 10536.298, 329.133, 52815.253 23/03/09,08:37:04,13,08,1, 11.9,1,1, -2.968, 10532.601, 329.278, 52815.167 23/03/09,08:37:04,14,08,1, 11.9,1,1, -2.968, 10536.600, 329.610, 52820.161 23/03/09,08:37:04,15,08,1, 11.9,1,1, -2.968, 10534.342, 329.228, 52813.205 23/03/09,08:37:04,16,08,1, 11.9,1,1, -2.968, 10533.668, 329.690, 52818.340 23/03/09,08:37:04,17,08,1, 11.9,1,1, -2.968, 10537.372, 329.604, 52818.659 23/03/09,08:37:04,18,08,1, 11.9,1,1, -2.968, 10533.425, 329.278, 52813.582 23/03/09,08:37:04,19,08,1, 11.9,1,1, -2.968, 10535.718, 329.673, 52820.546 23/03/09,08:37:05,00,10,1, 11.9,1,1, -2.967, 10535.713, 329.673, 52820.546 23/03/09,08:37:05,01,10,1, 11.9,1,1, -2.967, 10537.703, 329.928, 52818.903 23/03/09,08:37:05,02,10,1, 11.9,1,1, -2.967, 10534.733, 329.700, 52814.221 23/03/09,08:37:05,03,10,1, 11.9,1,1, -2.967, 10536.086, 329.900, 52819.902 23/03/09,08:37:05,04,10,1, 11.9,1,1, -2.967, 10537.383, 329.612, 52816.524 23/03/09,08:37:05,05,10,1, 11.9,1,1, -2.967, 10533.961, 329.579, 52815.044 23/03/09,08:37:05,06,10,1, 11.9,1,1, -2.967, 10536.984, 329.810, 52819.771 23/03/09,08:37:05,07,10,1, 11.9,1,1, -2.967, 10535.712, 329.662, 52814.198 23/03/09,08:37:05,08,10,1, 11.9,1,1, -2.967, 10534.330, 329.896, 52817.427 23/03/09,08:37:05,09,10,1, 11.9,1,1, -2.967, 10537.786, 329.938, 52818.912 23/03/09,08:37:05,10,10,1, 11.9,1,1, -2.967, 10534.865, 329.715, 52814.129 23/03/09,08:37:05,11,10,1, 11.9,1,1, -2.967, 10536.170, 329.907, 52819.847 23/03/09,08:37:05,12,10,1, 11.9,1,1, -2.967, 10537.491, 329.628, 52816.568 23/03/09,08:37:05,13,10,1, 11.9,1,1, -2.967, 10534.097, 329.547, 52815.025 23/03/09,08:37:05,14,10,1, 11.9,1,1, -2.967, 10537.058, 329.806, 52819.864 23/03/09,08:37:05,15,10,1, 11.9,1,1, -2.967, 10535.790, 329.652, 52814.204 23/03/09,08:37:05,16,10,1, 11.9,1,1, -2.967, 10534.434, 329.872, 52817.351 23/03/09,08:37:05,17,10,1, 11.9,1,1, -2.967, 10537.872, 329.898, 52818.927 23/03/09,08:37:05,18,10,1, 11.9,1,1, -2.967, 10534.974, 329.674, 52814.175 23/03/09,08:37:05,19,10,1, 11.9,1,1, -2.967, 10536.241, 329.891, 52819.731 23/03/09,08:37:06,00,09,1, 11.9,1,1, -2.966, 10536.239, 329.891, 52819.731 23/03/09,08:37:06,01,09,1, 11.9,1,1, -2.966, 10538.592, 330.176, 52819.300 23/03/09,08:37:06,02,09,1, 11.9,1,1, -2.966, 10535.831, 329.940, 52813.936 23/03/09,08:37:06,03,09,1, 11.9,1,1, -2.966, 10536.691, 330.144, 52819.540 23/03/09,08:37:06,04,09,1, 11.9,1,1, -2.966, 10538.762, 329.901, 52817.231 23/03/09,08:37:06,05,09,1, 11.9,1,1, -2.966, 10535.070, 329.729, 52814.647 23/03/09,08:37:06,06,09,1, 11.9,1,1, -2.966, 10537.889, 330.058, 52820.010 23/03/09,08:37:06,07,09,1, 11.9,1,1, -2.966, 10537.063, 329.772, 52814.504 23/03/09,08:37:06,08,09,1, 11.9,1,1, -2.966, 10534.981, 329.992, 52816.723 23/03/09,08:37:06,09,09,1, 11.9,1,1, -2.966, 10538.669, 330.169, 52819.384 23/03/09,08:37:06,10,09,1, 11.9,1,1, -2.966, 10535.963, 329.905, 52813.940 23/03/09,08:37:06,11,09,1, 11.9,1,1, -2.966, 10536.718, 330.187, 52819.548 23/03/09,08:37:06,12,09,1, 11.9,1,1, -2.966, 10538.813, 329.913, 52817.333 23/03/09,08:37:06,13,09,1, 11.9,1,1, -2.966, 10535.191, 329.772, 52814.603 23/03/09,08:37:06,14,09,1, 11.9,1,1, -2.966, 10537.951, 330.056, 52820.072 23/03/09,08:37:06,15,09,1, 11.9,1,1, -2.966, 10537.236, 329.777, 52814.424 23/03/09,08:37:06,16,09,1, 11.9,1,1, -2.966, 10535.078, 330.048, 52816.675 23/03/09,08:37:06,17,09,1, 11.9,1,1, -2.966, 10538.778, 330.239, 52819.433 23/03/09,08:37:06,18,09,1, 11.9,1,1, -2.966, 10536.048, 329.923, 52813.864 23/03/09,08:37:06,19,09,1, 11.9,1,1, -2.966, 10536.798, 330.201, 52819.496 23/03/09,08:37:07,00,09,1, 11.9,1,1, -2.965, 10536.798, 330.201, 52819.496 23/03/09,08:37:07,01,09,1, 11.9,1,1, -2.965, 10539.016, 330.516, 52819.941 23/03/09,08:37:07,02,09,1, 11.9,1,1, -2.965, 10537.439, 330.187, 52814.345 23/03/09,08:37:07,03,09,1, 11.9,1,1, -2.965, 10536.696, 330.342, 52818.259 23/03/09,08:37:07,04,09,1, 11.9,1,1, -2.965, 10539.868, 330.370, 52818.759 23/03/09,08:37:07,05,09,1, 11.9,1,1, -2.965, 10536.467, 329.930, 52814.106 23/03/09,08:37:07,06,09,1, 11.9,1,1, -2.965, 10538.003, 330.247, 52819.666 23/03/09,08:37:07,07,09,1, 11.9,1,1, -2.965, 10538.724, 330.139, 52815.879 23/03/09,08:37:07,08,09,1, 11.9,1,1, -2.965, 10535.571, 330.014, 52815.131 23/03/09,08:37:07,09,09,1, 11.9,1,1, -2.965, 10539.052, 330.512, 52819.947 23/03/09,08:37:07,10,09,1, 11.9,1,1, -2.965, 10537.515, 330.227, 52814.367 23/03/09,08:37:07,11,09,1, 11.9,1,1, -2.965, 10536.716, 330.303, 52818.080 23/03/09,08:37:07,12,09,1, 11.9,1,1, -2.965, 10539.942, 330.418, 52818.918 23/03/09,08:37:07,13,09,1, 11.9,1,1, -2.965, 10536.569, 329.960, 52814.089 23/03/09,08:37:07,14,09,1, 11.9,1,1, -2.965, 10538.043, 330.204, 52819.630 23/03/09,08:37:07,15,09,1, 11.9,1,1, -2.965, 10538.892, 330.110, 52815.885 23/03/09,08:37:07,16,09,1, 11.9,1,1, -2.965, 10535.635, 330.004, 52815.090 23/03/09,08:37:07,17,09,1, 11.9,1,1, -2.965, 10539.105, 330.486, 52819.909 23/03/09,08:37:07,18,09,1, 11.9,1,1, -2.965, 10537.616, 330.190, 52814.357 23/03/09,08:37:07,19,09,1, 11.9,1,1, -2.965, 10536.756, 330.286, 52818.118 23/03/09,08:37:08,00,08,1, 11.9,1,1, -2.968, 10536.748, 330.286, 52818.118 23/03/09,08:37:08,01,08,1, 11.9,1,1, -2.968, 10539.374, 330.619, 52820.156 23/03/09,08:37:08,02,08,1, 11.9,1,1, -2.968, 10538.163, 330.346, 52814.401 23/03/09,08:37:08,03,08,1, 11.9,1,1, -2.968, 10536.902, 330.446, 52817.774 23/03/09,08:37:08,04,08,1, 11.9,1,1, -2.968, 10540.514, 330.617, 52819.374 23/03/09,08:37:08,05,08,1, 11.9,1,1, -2.968, 10537.199, 330.108, 52814.039 23/03/09,08:37:08,06,08,1, 11.9,1,1, -2.968, 10538.404, 330.417, 52819.833 23/03/09,08:37:08,07,08,1, 11.9,1,1, -2.968, 10539.694, 330.268, 52816.386 23/03/09,08:37:08,08,08,1, 11.9,1,1, -2.968, 10536.100, 330.117, 52814.814 23/03/09,08:37:08,09,08,1, 11.9,1,1, -2.968, 10539.443, 330.616, 52820.139 23/03/09,08:37:08,10,08,1, 11.9,1,1, -2.968, 10538.236, 330.315, 52814.363 23/03/09,08:37:08,11,08,1, 11.9,1,1, -2.968, 10536.925, 330.439, 52817.728 23/03/09,08:37:08,12,08,1, 11.9,1,1, -2.968, 10540.559, 330.642, 52819.412 23/03/09,08:37:08,13,08,1, 11.9,1,1, -2.968, 10537.250, 330.135, 52814.070 23/03/09,08:37:08,14,08,1, 11.9,1,1, -2.968, 10538.455, 330.401, 52819.805 23/03/09,08:37:08,15,08,1, 11.9,1,1, -2.968, 10539.784, 330.252, 52816.487 23/03/09,08:37:08,16,08,1, 11.9,1,1, -2.968, 10536.157, 330.103, 52814.717 23/03/09,08:37:08,17,08,1, 11.9,1,1, -2.968, 10539.446, 330.607, 52820.113 23/03/09,08:37:08,18,08,1, 11.9,1,1, -2.968, 10538.305, 330.316, 52814.401 23/03/09,08:37:08,19,08,1, 11.9,1,1, -2.968, 10536.944, 330.432, 52817.703 23/03/09,08:37:09,00,09,1, 11.8,1,1, -2.964, 10536.940, 330.432, 52817.703 23/03/09,08:37:09,01,09,1, 11.8,1,1, -2.964, 10539.785, 330.703, 52820.149 23/03/09,08:37:09,02,09,1, 11.8,1,1, -2.964, 10538.924, 330.394, 52814.701 23/03/09,08:37:09,03,09,1, 11.8,1,1, -2.964, 10537.249, 330.558, 52817.385 23/03/09,08:37:09,04,09,1, 11.8,1,1, -2.964, 10540.941, 330.781, 52819.642 23/03/09,08:37:09,05,09,1, 11.8,1,1, -2.964, 10538.019, 330.347, 52814.300 23/03/09,08:37:09,06,09,1, 11.8,1,1, -2.964, 10538.839, 330.556, 52819.757 23/03/09,08:37:09,07,09,1, 11.8,1,1, -2.964, 10540.536, 330.476, 52817.041 23/03/09,08:37:09,08,09,1, 11.8,1,1, -2.964, 10536.889, 330.200, 52814.761 23/03/09,08:37:09,09,09,1, 11.8,1,1, -2.964, 10539.803, 330.654, 52820.097 23/03/09,08:37:09,10,09,1, 11.8,1,1, -2.964, 10539.005, 330.437, 52814.670 23/03/09,08:37:09,11,09,1, 11.8,1,1, -2.964, 10537.323, 330.475, 52817.227 23/03/09,08:37:09,12,09,1, 11.8,1,1, -2.964, 10541.005, 330.749, 52819.757 23/03/09,08:37:09,13,09,1, 11.8,1,1, -2.964, 10538.074, 330.277, 52814.271 23/03/09,08:37:09,14,09,1, 11.8,1,1, -2.964, 10538.912, 330.525, 52819.671 23/03/09,08:37:09,15,09,1, 11.8,1,1, -2.964, 10540.640, 330.492, 52817.138 23/03/09,08:37:09,16,09,1, 11.8,1,1, -2.964, 10536.934, 330.162, 52814.648 23/03/09,08:37:09,17,09,1, 11.8,1,1, -2.964, 10539.859, 330.638, 52820.121 23/03/09,08:37:09,18,09,1, 11.8,1,1, -2.964, 10539.105, 330.433, 52814.812 23/03/09,08:37:09,19,09,1, 11.8,1,1, -2.964, 10537.322, 330.520, 52817.194 23/03/09,08:37:10,00,10,1, 11.9,1,1, -2.965, 10537.316, 330.520, 52817.194 23/03/09,08:37:10,01,10,1, 11.9,1,1, -2.965, 10540.264, 330.923, 52820.360 23/03/09,08:37:10,02,10,1, 11.9,1,1, -2.965, 10539.847, 330.741, 52815.155 23/03/09,08:37:10,03,10,1, 11.9,1,1, -2.965, 10537.649, 330.775, 52816.920 23/03/09,08:37:10,04,10,1, 11.9,1,1, -2.965, 10541.565, 331.138, 52820.248 23/03/09,08:37:10,05,10,1, 11.9,1,1, -2.965, 10538.907, 330.616, 52814.383 23/03/09,08:37:10,06,10,1, 11.9,1,1, -2.965, 10539.307, 330.836, 52819.668 23/03/09,08:37:10,07,10,1, 11.9,1,1, -2.965, 10541.559, 330.798, 52817.883 23/03/09,08:37:10,08,10,1, 11.9,1,1, -2.965, 10537.670, 330.441, 52814.465 23/03/09,08:37:10,09,10,1, 11.9,1,1, -2.965, 10540.360, 330.974, 52820.405 23/03/09,08:37:10,10,10,1, 11.9,1,1, -2.965, 10539.991, 330.709, 52815.120 23/03/09,08:37:10,11,10,1, 11.9,1,1, -2.965, 10537.738, 330.744, 52816.872 23/03/09,08:37:10,12,10,1, 11.9,1,1, -2.965, 10541.645, 331.087, 52820.236 23/03/09,08:37:10,13,10,1, 11.9,1,1, -2.965, 10539.010, 330.654, 52814.407 23/03/09,08:37:10,14,10,1, 11.9,1,1, -2.965, 10539.343, 330.861, 52819.654 23/03/09,08:37:10,15,10,1, 11.9,1,1, -2.965, 10541.646, 330.776, 52817.901 23/03/09,08:37:10,16,10,1, 11.9,1,1, -2.965, 10537.791, 330.416, 52814.462 23/03/09,08:37:10,17,10,1, 11.9,1,1, -2.965, 10540.437, 330.924, 52820.368 23/03/09,08:37:10,18,10,1, 11.9,1,1, -2.965, 10540.058, 330.725, 52815.170 23/03/09,08:37:10,19,10,1, 11.9,1,1, -2.965, 10537.797, 330.765, 52816.805 23/03/09,08:37:11,00,10,1, 11.8,1,1, -2.963, 10537.791, 330.765, 52816.805 23/03/09,08:37:11,01,10,1, 11.8,1,1, -2.963, 10541.087, 331.222, 52820.484 23/03/09,08:37:11,02,10,1, 11.8,1,1, -2.963, 10540.953, 331.046, 52815.660 23/03/09,08:37:11,03,10,1, 11.8,1,1, -2.963, 10538.594, 331.051, 52816.824 23/03/09,08:37:11,04,10,1, 11.8,1,1, -2.963, 10542.296, 331.428, 52820.556 23/03/09,08:37:11,05,10,1, 11.8,1,1, -2.963, 10539.986, 331.007, 52814.873 23/03/09,08:37:11,06,10,1, 11.8,1,1, -2.963, 10540.157, 331.178, 52819.695 23/03/09,08:37:11,07,10,1, 11.8,1,1, -2.963, 10542.592, 331.160, 52818.585 23/03/09,08:37:11,08,10,1, 11.8,1,1, -2.963, 10538.832, 330.710, 52814.890 23/03/09,08:37:11,09,10,1, 11.8,1,1, -2.963, 10541.150, 331.222, 52820.543 23/03/09,08:37:11,10,10,1, 11.8,1,1, -2.963, 10541.092, 331.061, 52815.740 23/03/09,08:37:11,11,10,1, 11.8,1,1, -2.963, 10538.621, 331.064, 52816.873 23/03/09,08:37:11,12,10,1, 11.8,1,1, -2.963, 10542.404, 331.413, 52820.654 23/03/09,08:37:11,13,10,1, 11.8,1,1, -2.963, 10540.076, 331.019, 52814.846 23/03/09,08:37:11,14,10,1, 11.8,1,1, -2.963, 10540.187, 331.185, 52819.665 23/03/09,08:37:11,15,10,1, 11.8,1,1, -2.963, 10542.687, 331.159, 52818.625 23/03/09,08:37:11,16,10,1, 11.8,1,1, -2.963, 10538.918, 330.725, 52814.840 23/03/09,08:37:11,17,10,1, 11.8,1,1, -2.963, 10541.259, 331.184, 52820.619 23/03/09,08:37:11,18,10,1, 11.8,1,1, -2.963, 10541.193, 330.949, 52814.626 23/03/09,08:37:11,19,10,1, 11.8,1,1, -2.963, 10538.495, 331.132, 52817.368 23/03/09,08:37:12,00,10,1, 11.9,1,1, -2.960, 10538.492, 331.132, 52817.368 23/03/09,08:37:12,01,10,1, 11.9,1,1, -2.960, 10542.378, 331.776, 52821.884 23/03/09,08:37:12,02,10,1, 11.9,1,1, -2.960, 10541.730, 331.267, 52815.156 23/03/09,08:37:12,03,10,1, 11.9,1,1, -2.960, 10538.872, 331.512, 52817.398 23/03/09,08:37:12,04,10,1, 11.9,1,1, -2.960, 10543.618, 331.956, 52821.404 23/03/09,08:37:12,05,10,1, 11.9,1,1, -2.960, 10540.296, 331.358, 52814.146 23/03/09,08:37:12,06,10,1, 11.9,1,1, -2.960, 10540.891, 331.791, 52820.950 23/03/09,08:37:12,07,10,1, 11.9,1,1, -2.960, 10543.785, 331.603, 52818.717 23/03/09,08:37:12,08,10,1, 11.9,1,1, -2.960, 10539.098, 331.229, 52814.767 23/03/09,08:37:12,09,10,1, 11.9,1,1, -2.960, 10542.371, 331.869, 52821.968 23/03/09,08:37:12,10,10,1, 11.9,1,1, -2.960, 10541.841, 331.392, 52815.203 23/03/09,08:37:12,11,10,1, 11.9,1,1, -2.960, 10539.056, 331.729, 52818.336 23/03/09,08:37:12,12,10,1, 11.9,1,1, -2.960, 10543.741, 331.883, 52820.948 23/03/09,08:37:12,13,10,1, 11.9,1,1, -2.960, 10539.952, 331.480, 52814.075 23/03/09,08:37:12,14,10,1, 11.9,1,1, -2.960, 10541.215, 331.940, 52821.276 23/03/09,08:37:12,15,10,1, 11.9,1,1, -2.960, 10544.049, 331.431, 52817.388 23/03/09,08:37:12,16,10,1, 11.9,1,1, -2.960, 10538.409, 331.326, 52814.830 23/03/09,08:37:12,17,10,1, 11.9,1,1, -2.960, 10543.476, 331.960, 52823.074 23/03/09,08:37:12,18,10,1, 11.9,1,1, -2.960, 10541.269, 331.181, 52813.461 23/03/09,08:37:12,19,10,1, 11.9,1,1, -2.960, 10538.902, 331.920, 52818.786 23/03/09,08:37:13,00,10,1, 11.9,1,1, -2.966, 10538.901, 331.920, 52818.786 23/03/09,08:37:13,01,10,1, 11.9,1,1, -2.966, 10543.961, 332.634, 52823.317 23/03/09,08:37:13,02,10,1, 11.9,1,1, -2.966, 10541.874, 331.780, 52813.773 23/03/09,08:37:13,03,10,1, 11.9,1,1, -2.966, 10539.381, 332.464, 52818.598 23/03/09,08:37:13,04,10,1, 11.9,1,1, -2.966, 10544.937, 332.563, 52821.517 23/03/09,08:37:13,05,10,1, 11.9,1,1, -2.966, 10540.032, 331.951, 52813.136 23/03/09,08:37:13,06,10,1, 11.9,1,1, -2.966, 10542.045, 332.812, 52822.653 23/03/09,08:37:13,07,10,1, 11.9,1,1, -2.966, 10544.626, 332.090, 52817.835 23/03/09,08:37:13,08,10,1, 11.9,1,1, -2.966, 10539.018, 332.017, 52814.921 23/03/09,08:37:13,09,10,1, 11.9,1,1, -2.966, 10543.998, 332.676, 52823.392 23/03/09,08:37:13,10,10,1, 11.9,1,1, -2.966, 10541.999, 331.838, 52813.790 23/03/09,08:37:13,11,10,1, 11.9,1,1, -2.966, 10539.426, 332.515, 52818.663 23/03/09,08:37:13,12,10,1, 11.9,1,1, -2.966, 10545.052, 332.680, 52821.652 23/03/09,08:37:13,13,10,1, 11.9,1,1, -2.966, 10540.100, 331.977, 52813.173 23/03/09,08:37:13,14,10,1, 11.9,1,1, -2.966, 10542.079, 332.927, 52822.802 23/03/09,08:37:13,15,10,1, 11.9,1,1, -2.966, 10544.658, 332.206, 52817.847 23/03/09,08:37:13,16,10,1, 11.9,1,1, -2.966, 10539.088, 332.063, 52814.937 23/03/09,08:37:13,17,10,1, 11.9,1,1, -2.966, 10544.027, 332.753, 52823.353 23/03/09,08:37:13,18,10,1, 11.9,1,1, -2.966, 10542.099, 331.899, 52813.829 23/03/09,08:37:13,19,10,1, 11.9,1,1, -2.966, 10539.488, 332.551, 52818.599 23/03/09,08:37:14,00,10,1, 11.9,1,1, -2.964, 10539.485, 332.551, 52818.599 23/03/09,08:37:14,01,10,1, 11.9,1,1, -2.964, 10544.570, 333.297, 52823.592 23/03/09,08:37:14,02,10,1, 11.9,1,1, -2.964, 10542.912, 332.444, 52813.989 23/03/09,08:37:14,03,10,1, 11.9,1,1, -2.964, 10539.923, 333.065, 52818.432 23/03/09,08:37:14,04,10,1, 11.9,1,1, -2.964, 10545.660, 333.328, 52821.941 23/03/09,08:37:14,05,10,1, 11.9,1,1, -2.964, 10540.835, 332.583, 52813.166 23/03/09,08:37:14,06,10,1, 11.9,1,1, -2.964, 10542.624, 333.478, 52822.732 23/03/09,08:37:14,07,10,1, 11.9,1,1, -2.964, 10545.493, 332.842, 52818.370 23/03/09,08:37:14,08,10,1, 11.9,1,1, -2.964, 10539.870, 332.648, 52814.793 23/03/09,08:37:14,09,10,1, 11.9,1,1, -2.964, 10544.628, 333.359, 52823.565 23/03/09,08:37:14,10,10,1, 11.9,1,1, -2.964, 10542.991, 332.515, 52814.104 23/03/09,08:37:14,11,10,1, 11.9,1,1, -2.964, 10539.981, 333.154, 52818.452 23/03/09,08:37:14,12,10,1, 11.9,1,1, -2.964, 10545.771, 333.380, 52821.964 23/03/09,08:37:14,13,10,1, 11.9,1,1, -2.964, 10540.884, 332.631, 52813.157 23/03/09,08:37:14,14,10,1, 11.9,1,1, -2.964, 10542.668, 333.541, 52822.684 23/03/09,08:37:14,15,10,1, 11.9,1,1, -2.964, 10545.630, 332.903, 52818.408 23/03/09,08:37:14,16,10,1, 11.9,1,1, -2.964, 10539.901, 332.748, 52814.811 23/03/09,08:37:14,17,10,1, 11.9,1,1, -2.964, 10544.741, 333.412, 52823.618 23/03/09,08:37:14,18,10,1, 11.9,1,1, -2.964, 10543.061, 332.516, 52814.053 23/03/09,08:37:14,19,10,1, 11.9,1,1, -2.964, 10540.114, 333.234, 52818.414 23/03/09,08:37:15,00,10,1, 11.9,1,1, -2.967, 10540.111, 333.234, 52818.414 23/03/09,08:37:15,01,10,1, 11.9,1,1, -2.967, 10545.466, 333.796, 52823.696 23/03/09,08:37:15,02,10,1, 11.9,1,1, -2.967, 10543.939, 332.949, 52814.413 23/03/09,08:37:15,03,10,1, 11.9,1,1, -2.967, 10540.948, 333.591, 52818.488 23/03/09,08:37:15,04,10,1, 11.9,1,1, -2.967, 10546.588, 333.796, 52822.100 23/03/09,08:37:15,05,10,1, 11.9,1,1, -2.967, 10541.891, 333.150, 52813.513 23/03/09,08:37:15,06,10,1, 11.9,1,1, -2.967, 10543.461, 333.965, 52822.746 23/03/09,08:37:15,07,10,1, 11.9,1,1, -2.967, 10546.448, 333.345, 52818.682 23/03/09,08:37:15,08,10,1, 11.9,1,1, -2.967, 10540.920, 333.180, 52815.083 23/03/09,08:37:15,09,10,1, 11.9,1,1, -2.967, 10545.257, 333.762, 52822.817 23/03/09,08:37:15,10,10,1, 11.9,1,1, -2.967, 10544.611, 333.083, 52815.250 23/03/09,08:37:15,11,10,1, 11.9,1,1, -2.967, 10540.872, 333.478, 52817.483 23/03/09,08:37:15,12,10,1, 11.9,1,1, -2.967, 10546.458, 333.939, 52822.758 23/03/09,08:37:15,13,10,1, 11.9,1,1, -2.967, 10542.569, 333.196, 52813.755 23/03/09,08:37:15,14,10,1, 11.9,1,1, -2.967, 10543.013, 333.920, 52821.820 23/03/09,08:37:15,15,10,1, 11.9,1,1, -2.967, 10546.812, 333.548, 52819.733 23/03/09,08:37:15,16,10,1, 11.9,1,1, -2.967, 10541.230, 333.108, 52814.428 23/03/09,08:37:15,17,10,1, 11.9,1,1, -2.967, 10545.142, 333.862, 52823.521 23/03/09,08:37:15,18,10,1, 11.9,1,1, -2.967, 10544.692, 333.175, 52815.414 23/03/09,08:37:15,19,10,1, 11.9,1,1, -2.967, 10540.942, 333.516, 52817.448 23/03/09,08:37:16,00,09,1, 11.8,1,1, -2.965, 10540.937, 333.516, 52817.448 23/03/09,08:37:16,01,09,1, 11.8,1,1, -2.965, 10546.566, 334.351, 52824.048 23/03/09,08:37:16,02,09,1, 11.8,1,1, -2.965, 10545.126, 333.448, 52814.653 23/03/09,08:37:16,03,09,1, 11.8,1,1, -2.965, 10541.891, 334.061, 52818.451 23/03/09,08:37:16,04,09,1, 11.8,1,1, -2.965, 10547.712, 334.275, 52822.506 23/03/09,08:37:16,05,09,1, 11.8,1,1, -2.965, 10542.997, 333.589, 52813.427 23/03/09,08:37:16,06,09,1, 11.8,1,1, -2.965, 10544.412, 334.464, 52822.769 23/03/09,08:37:16,07,09,1, 11.8,1,1, -2.965, 10547.667, 333.884, 52819.013 23/03/09,08:37:16,08,09,1, 11.8,1,1, -2.965, 10541.935, 333.631, 52814.957 23/03/09,08:37:16,09,09,1, 11.8,1,1, -2.965, 10546.583, 334.425, 52823.976 23/03/09,08:37:16,10,09,1, 11.8,1,1, -2.965, 10545.250, 333.508, 52814.683 23/03/09,08:37:16,11,09,1, 11.8,1,1, -2.965, 10541.976, 334.166, 52818.447 23/03/09,08:37:16,12,09,1, 11.8,1,1, -2.965, 10547.774, 334.414, 52822.491 23/03/09,08:37:16,13,09,1, 11.8,1,1, -2.965, 10543.130, 333.664, 52813.480 23/03/09,08:37:16,14,09,1, 11.8,1,1, -2.965, 10544.484, 334.540, 52822.839 23/03/09,08:37:16,15,09,1, 11.8,1,1, -2.965, 10547.783, 333.974, 52819.045 23/03/09,08:37:16,16,09,1, 11.8,1,1, -2.965, 10542.002, 333.765, 52814.977 23/03/09,08:37:16,17,09,1, 11.8,1,1, -2.965, 10546.733, 334.444, 52824.018 23/03/09,08:37:16,18,09,1, 11.8,1,1, -2.965, 10545.362, 333.616, 52814.772 23/03/09,08:37:16,19,09,1, 11.8,1,1, -2.965, 10542.089, 334.212, 52818.483 23/03/09,08:37:17,00,11,1, 11.9,1,1, -2.967, 10542.089, 334.212, 52818.483 23/03/09,08:37:17,01,11,1, 11.9,1,1, -2.967, 10547.472, 334.988, 52824.109 23/03/09,08:37:17,02,11,1, 11.9,1,1, -2.967, 10546.151, 334.156, 52815.018 23/03/09,08:37:17,03,11,1, 11.9,1,1, -2.967, 10542.925, 334.750, 52818.673 23/03/09,08:37:17,04,11,1, 11.9,1,1, -2.967, 10548.591, 335.014, 52822.715 23/03/09,08:37:17,05,11,1, 11.9,1,1, -2.967, 10544.080, 334.319, 52813.872 23/03/09,08:37:17,06,11,1, 11.9,1,1, -2.967, 10545.385, 335.193, 52822.985 23/03/09,08:37:17,07,11,1, 11.9,1,1, -2.967, 10548.623, 334.604, 52819.374 23/03/09,08:37:17,08,11,1, 11.9,1,1, -2.967, 10543.003, 334.335, 52815.283 23/03/09,08:37:17,09,11,1, 11.9,1,1, -2.967, 10547.620, 335.065, 52824.196 23/03/09,08:37:17,10,11,1, 11.9,1,1, -2.967, 10546.253, 334.267, 52815.113 23/03/09,08:37:17,11,11,1, 11.9,1,1, -2.967, 10543.013, 334.861, 52818.748 23/03/09,08:37:17,12,11,1, 11.9,1,1, -2.967, 10548.696, 335.094, 52822.683 23/03/09,08:37:17,13,11,1, 11.9,1,1, -2.967, 10544.123, 334.400, 52813.857 23/03/09,08:37:17,14,11,1, 11.9,1,1, -2.967, 10545.507, 335.250, 52823.050 23/03/09,08:37:17,15,11,1, 11.9,1,1, -2.967, 10548.820, 334.672, 52819.422 23/03/09,08:37:17,16,11,1, 11.9,1,1, -2.967, 10543.185, 334.438, 52815.373 23/03/09,08:37:17,17,11,1, 11.9,1,1, -2.967, 10547.705, 335.120, 52824.244 23/03/09,08:37:17,18,11,1, 11.9,1,1, -2.967, 10546.395, 334.342, 52815.155 23/03/09,08:37:17,19,11,1, 11.9,1,1, -2.967, 10543.172, 334.934, 52818.754 23/03/09,08:37:18,00,09,1, 11.8,1,1, -2.966, 10543.165, 334.934, 52818.754 23/03/09,08:37:18,01,09,1, 11.8,1,1, -2.966, 10548.589, 335.676, 52824.167 23/03/09,08:37:18,02,09,1, 11.8,1,1, -2.966, 10547.012, 334.915, 52815.245 23/03/09,08:37:18,03,09,1, 11.8,1,1, -2.966, 10544.218, 335.559, 52819.234 23/03/09,08:37:18,04,09,1, 11.8,1,1, -2.966, 10549.492, 335.694, 52822.514 23/03/09,08:37:18,05,09,1, 11.8,1,1, -2.966, 10544.990, 335.167, 52814.384 23/03/09,08:37:18,06,09,1, 11.8,1,1, -2.966, 10546.629, 335.954, 52823.256 23/03/09,08:37:18,07,09,1, 11.8,1,1, -2.966, 10549.430, 335.402, 52819.279 23/03/09,08:37:18,08,09,1, 11.8,1,1, -2.966, 10544.206, 335.246, 52816.029 23/03/09,08:37:18,09,09,1, 11.8,1,1, -2.966, 10548.687, 335.823, 52824.140 23/03/09,08:37:18,10,09,1, 11.8,1,1, -2.966, 10547.103, 335.055, 52815.295 23/03/09,08:37:18,11,09,1, 11.8,1,1, -2.966, 10544.323, 335.666, 52819.333 23/03/09,08:37:18,12,09,1, 11.8,1,1, -2.966, 10549.601, 335.831, 52822.504 23/03/09,08:37:18,13,09,1, 11.8,1,1, -2.966, 10545.115, 335.321, 52814.496 23/03/09,08:37:18,14,09,1, 11.8,1,1, -2.966, 10546.775, 336.073, 52823.233 23/03/09,08:37:18,15,09,1, 11.8,1,1, -2.966, 10549.573, 335.459, 52819.361 23/03/09,08:37:18,16,09,1, 11.8,1,1, -2.966, 10544.304, 335.402, 52816.105 23/03/09,08:37:18,17,09,1, 11.8,1,1, -2.966, 10548.797, 335.932, 52824.223 23/03/09,08:37:18,18,09,1, 11.8,1,1, -2.966, 10547.240, 335.174, 52815.355 23/03/09,08:37:18,19,09,1, 11.8,1,1, -2.966, 10544.465, 335.802, 52819.364 23/03/09,08:37:19,00,10,1, 11.9,1,1, -2.965, 10544.459, 335.802, 52819.364 23/03/09,08:37:19,01,10,1, 11.9,1,1, -2.965, 10550.181, 336.443, 52824.374 23/03/09,08:37:19,02,10,1, 11.9,1,1, -2.965, 10547.431, 335.544, 52814.497 23/03/09,08:37:19,03,10,1, 11.9,1,1, -2.965, 10545.587, 336.463, 52820.510 23/03/09,08:37:19,04,10,1, 11.9,1,1, -2.965, 10550.781, 336.364, 52821.990 23/03/09,08:37:19,05,10,1, 11.9,1,1, -2.965, 10545.491, 335.918, 52814.312 23/03/09,08:37:19,06,10,1, 11.9,1,1, -2.965, 10548.289, 336.797, 52824.224 23/03/09,08:37:19,07,10,1, 11.9,1,1, -2.965, 10550.258, 335.881, 52818.300 23/03/09,08:37:19,08,10,1, 11.9,1,1, -2.965, 10545.040, 336.076, 52816.812 23/03/09,08:37:19,09,10,1, 11.9,1,1, -2.965, 10550.284, 336.506, 52824.402 23/03/09,08:37:19,10,10,1, 11.9,1,1, -2.965, 10547.593, 335.635, 52814.520 23/03/09,08:37:19,11,10,1, 11.9,1,1, -2.965, 10545.685, 336.520, 52820.525 23/03/09,08:37:19,12,10,1, 11.9,1,1, -2.965, 10550.827, 336.413, 52822.025 23/03/09,08:37:19,13,10,1, 11.9,1,1, -2.965, 10545.599, 335.973, 52814.252 23/03/09,08:37:19,14,10,1, 11.9,1,1, -2.965, 10548.388, 336.844, 52824.304 23/03/09,08:37:19,15,10,1, 11.9,1,1, -2.965, 10550.341, 336.046, 52818.328 23/03/09,08:37:19,16,10,1, 11.9,1,1, -2.965, 10545.173, 336.192, 52816.829 23/03/09,08:37:19,17,10,1, 11.9,1,1, -2.965, 10550.414, 336.635, 52824.405 23/03/09,08:37:19,18,10,1, 11.9,1,1, -2.965, 10547.677, 335.705, 52814.508 23/03/09,08:37:19,19,10,1, 11.9,1,1, -2.965, 10545.771, 336.636, 52820.507 23/03/09,08:37:20,00,10,1, 11.9,1,1, -2.966, 10545.769, 336.636, 52820.507 23/03/09,08:37:20,01,10,1, 11.9,1,1, -2.966, 10551.206, 337.042, 52824.551 23/03/09,08:37:20,02,10,1, 11.9,1,1, -2.966, 10548.447, 336.131, 52814.525 23/03/09,08:37:20,03,10,1, 11.9,1,1, -2.966, 10546.451, 336.997, 52820.374 23/03/09,08:37:20,04,10,1, 11.9,1,1, -2.966, 10551.728, 336.884, 52822.050 23/03/09,08:37:20,05,10,1, 11.9,1,1, -2.966, 10546.493, 336.426, 52814.352 23/03/09,08:37:20,06,10,1, 11.9,1,1, -2.966, 10549.157, 337.355, 52824.300 23/03/09,08:37:20,07,10,1, 11.9,1,1, -2.966, 10551.246, 336.493, 52818.389 23/03/09,08:37:20,08,10,1, 11.9,1,1, -2.966, 10545.977, 336.618, 52816.835 23/03/09,08:37:20,09,10,1, 11.9,1,1, -2.966, 10551.247, 337.124, 52824.515 23/03/09,08:37:20,10,10,1, 11.9,1,1, -2.966, 10548.487, 336.189, 52814.567 23/03/09,08:37:20,11,10,1, 11.9,1,1, -2.966, 10546.571, 337.081, 52820.506 23/03/09,08:37:20,12,10,1, 11.9,1,1, -2.966, 10551.788, 336.986, 52822.085 23/03/09,08:37:20,13,10,1, 11.9,1,1, -2.966, 10546.620, 336.520, 52814.428 23/03/09,08:37:20,14,10,1, 11.9,1,1, -2.966, 10549.356, 337.434, 52824.346 23/03/09,08:37:20,15,10,1, 11.9,1,1, -2.966, 10551.287, 336.576, 52818.399 23/03/09,08:37:20,16,10,1, 11.9,1,1, -2.966, 10546.069, 336.725, 52816.808 23/03/09,08:37:20,17,10,1, 11.9,1,1, -2.966, 10551.321, 337.173, 52824.562 23/03/09,08:37:20,18,10,1, 11.9,1,1, -2.966, 10548.672, 336.280, 52814.629 23/03/09,08:37:20,19,10,1, 11.9,1,1, -2.966, 10546.627, 337.157, 52820.475 23/03/09,08:37:21,00,10,1, 11.9,1,1, -2.962, 10546.620, 337.157, 52820.475 23/03/09,08:37:21,01,10,1, 11.9,1,1, -2.962, 10551.984, 337.558, 52824.343 23/03/09,08:37:21,02,10,1, 11.9,1,1, -2.962, 10549.283, 336.746, 52814.714 23/03/09,08:37:21,03,10,1, 11.9,1,1, -2.962, 10547.444, 337.593, 52820.618 23/03/09,08:37:21,04,10,1, 11.9,1,1, -2.962, 10552.526, 337.468, 52822.003 23/03/09,08:37:21,05,10,1, 11.9,1,1, -2.962, 10547.389, 337.022, 52814.563 23/03/09,08:37:21,06,10,1, 11.9,1,1, -2.962, 10550.181, 337.913, 52824.296 23/03/09,08:37:21,07,10,1, 11.9,1,1, -2.962, 10552.002, 337.072, 52818.435 23/03/09,08:37:21,08,10,1, 11.9,1,1, -2.962, 10546.922, 337.194, 52817.046 23/03/09,08:37:21,09,10,1, 11.9,1,1, -2.962, 10552.072, 337.644, 52824.427 23/03/09,08:37:21,10,10,1, 11.9,1,1, -2.962, 10549.345, 336.758, 52814.662 23/03/09,08:37:21,11,10,1, 11.9,1,1, -2.962, 10547.543, 337.675, 52820.678 23/03/09,08:37:21,12,10,1, 11.9,1,1, -2.962, 10552.638, 337.509, 52821.976 23/03/09,08:37:21,13,10,1, 11.9,1,1, -2.962, 10547.498, 337.082, 52814.630 23/03/09,08:37:21,14,10,1, 11.9,1,1, -2.962, 10550.195, 337.938, 52824.300 23/03/09,08:37:21,15,10,1, 11.9,1,1, -2.962, 10552.065, 337.089, 52818.422 23/03/09,08:37:21,16,10,1, 11.9,1,1, -2.962, 10546.996, 337.267, 52817.063 23/03/09,08:37:21,17,10,1, 11.9,1,1, -2.962, 10552.159, 337.750, 52824.500 23/03/09,08:37:21,18,10,1, 11.9,1,1, -2.962, 10549.411, 336.865, 52814.766 23/03/09,08:37:21,19,10,1, 11.9,1,1, -2.962, 10547.616, 337.715, 52820.684 23/03/09,08:37:22,00,11,1, 11.9,1,1, -2.963, 10547.613, 337.715, 52820.684 23/03/09,08:37:22,01,11,1, 11.9,1,1, -2.963, 10552.734, 338.217, 52824.714 23/03/09,08:37:22,02,11,1, 11.9,1,1, -2.963, 10550.019, 337.405, 52814.894 23/03/09,08:37:22,03,11,1, 11.9,1,1, -2.963, 10548.090, 338.268, 52820.700 23/03/09,08:37:22,04,11,1, 11.9,1,1, -2.963, 10553.272, 338.146, 52822.278 23/03/09,08:37:22,05,11,1, 11.9,1,1, -2.963, 10548.056, 337.678, 52814.654 23/03/09,08:37:22,06,11,1, 11.9,1,1, -2.963, 10550.800, 338.580, 52824.464 23/03/09,08:37:22,07,11,1, 11.9,1,1, -2.963, 10552.728, 337.691, 52818.622 23/03/09,08:37:22,08,11,1, 11.9,1,1, -2.963, 10547.536, 337.794, 52817.052 23/03/09,08:37:22,09,11,1, 11.9,1,1, -2.963, 10552.755, 338.293, 52824.650 23/03/09,08:37:22,10,11,1, 11.9,1,1, -2.963, 10550.040, 337.424, 52814.870 23/03/09,08:37:22,11,11,1, 11.9,1,1, -2.963, 10548.131, 338.319, 52820.734 23/03/09,08:37:22,12,11,1, 11.9,1,1, -2.963, 10553.351, 338.209, 52822.168 23/03/09,08:37:22,13,11,1, 11.9,1,1, -2.963, 10548.128, 337.748, 52814.655 23/03/09,08:37:22,14,11,1, 11.9,1,1, -2.963, 10550.878, 338.612, 52824.518 23/03/09,08:37:22,15,11,1, 11.9,1,1, -2.963, 10552.753, 337.730, 52818.616 23/03/09,08:37:22,16,11,1, 11.9,1,1, -2.963, 10547.570, 337.886, 52817.104 23/03/09,08:37:22,17,11,1, 11.9,1,1, -2.963, 10552.811, 338.339, 52824.675 23/03/09,08:37:22,18,11,1, 11.9,1,1, -2.963, 10550.131, 337.465, 52814.830 23/03/09,08:37:22,19,11,1, 11.9,1,1, -2.963, 10548.204, 338.328, 52820.763 23/03/09,08:37:23,00,10,1, 11.8,1,1, -2.966, 10548.197, 338.328, 52820.763 23/03/09,08:37:23,01,10,1, 11.8,1,1, -2.966, 10553.346, 338.881, 52824.801 23/03/09,08:37:23,02,10,1, 11.8,1,1, -2.966, 10550.543, 337.992, 52815.007 23/03/09,08:37:23,03,10,1, 11.8,1,1, -2.966, 10548.857, 338.887, 52821.142 23/03/09,08:37:23,04,10,1, 11.8,1,1, -2.966, 10553.928, 338.707, 52822.339 23/03/09,08:37:23,05,10,1, 11.8,1,1, -2.966, 10548.679, 338.315, 52814.990 23/03/09,08:37:23,06,10,1, 11.8,1,1, -2.966, 10551.580, 339.197, 52824.806 23/03/09,08:37:23,07,10,1, 11.8,1,1, -2.966, 10553.287, 338.296, 52818.707 23/03/09,08:37:23,08,10,1, 11.8,1,1, -2.966, 10548.219, 338.504, 52817.586 23/03/09,08:37:23,09,10,1, 11.8,1,1, -2.966, 10553.433, 338.881, 52824.740 23/03/09,08:37:23,10,10,1, 11.8,1,1, -2.966, 10550.598, 338.041, 52814.999 23/03/09,08:37:23,11,10,1, 11.8,1,1, -2.966, 10548.886, 338.915, 52821.116 23/03/09,08:37:23,12,10,1, 11.8,1,1, -2.966, 10553.943, 338.761, 52822.294 23/03/09,08:37:23,13,10,1, 11.8,1,1, -2.966, 10548.787, 338.305, 52815.097 23/03/09,08:37:23,14,10,1, 11.8,1,1, -2.966, 10551.656, 339.174, 52824.827 23/03/09,08:37:23,15,10,1, 11.8,1,1, -2.966, 10553.357, 338.338, 52818.606 23/03/09,08:37:23,16,10,1, 11.8,1,1, -2.966, 10548.304, 338.515, 52817.527 23/03/09,08:37:23,17,10,1, 11.8,1,1, -2.966, 10553.472, 338.973, 52824.779 23/03/09,08:37:23,18,10,1, 11.8,1,1, -2.966, 10550.663, 338.082, 52815.071 23/03/09,08:37:23,19,10,1, 11.8,1,1, -2.966, 10548.980, 339.006, 52821.149 23/03/09,08:37:24,00,11,1, 11.8,1,1, -2.964, 10548.973, 339.006, 52821.149 23/03/09,08:37:24,01,11,1, 11.8,1,1, -2.964, 10553.734, 339.591, 52825.311 23/03/09,08:37:24,02,11,1, 11.8,1,1, -2.964, 10552.218, 338.724, 52815.939 23/03/09,08:37:24,03,11,1, 11.8,1,1, -2.964, 10549.085, 339.340, 52819.992 23/03/09,08:37:24,04,11,1, 11.8,1,1, -2.964, 10554.822, 339.597, 52823.780 23/03/09,08:37:24,05,11,1, 11.8,1,1, -2.964, 10550.119, 338.862, 52814.899 23/03/09,08:37:24,06,11,1, 11.8,1,1, -2.964, 10551.669, 339.732, 52824.283 23/03/09,08:37:24,07,11,1, 11.8,1,1, -2.964, 10554.809, 339.103, 52820.340 23/03/09,08:37:24,08,11,1, 11.8,1,1, -2.964, 10549.070, 338.878, 52816.453 23/03/09,08:37:24,09,11,1, 11.8,1,1, -2.964, 10553.779, 339.627, 52825.300 23/03/09,08:37:24,10,11,1, 11.8,1,1, -2.964, 10552.270, 338.767, 52816.022 23/03/09,08:37:24,11,11,1, 11.8,1,1, -2.964, 10549.227, 339.374, 52820.047 23/03/09,08:37:24,12,11,1, 11.8,1,1, -2.964, 10554.899, 339.585, 52823.788 23/03/09,08:37:24,13,11,1, 11.8,1,1, -2.964, 10550.197, 338.853, 52814.949 23/03/09,08:37:24,14,11,1, 11.8,1,1, -2.964, 10551.712, 339.752, 52824.210 23/03/09,08:37:24,15,11,1, 11.8,1,1, -2.964, 10554.846, 339.131, 52820.265 23/03/09,08:37:24,16,11,1, 11.8,1,1, -2.964, 10549.145, 338.959, 52816.518 23/03/09,08:37:24,17,11,1, 11.8,1,1, -2.964, 10553.858, 339.604, 52825.298 23/03/09,08:37:24,18,11,1, 11.8,1,1, -2.964, 10552.368, 338.782, 52815.963 23/03/09,08:37:24,19,11,1, 11.8,1,1, -2.964, 10549.293, 339.425, 52819.983 23/03/09,08:37:25,00,11,1, 11.9,1,1, -2.966, 10549.290, 339.425, 52819.983 23/03/09,08:37:25,01,11,1, 11.9,1,1, -2.966, 10555.146, 340.067, 52825.486 23/03/09,08:37:25,02,11,1, 11.9,1,1, -2.966, 10552.468, 339.118, 52815.202 23/03/09,08:37:25,03,11,1, 11.9,1,1, -2.966, 10550.391, 339.988, 52821.194 23/03/09,08:37:25,04,11,1, 11.9,1,1, -2.966, 10555.865, 339.957, 52823.093 23/03/09,08:37:25,05,11,1, 11.9,1,1, -2.966, 10550.484, 339.383, 52814.972 23/03/09,08:37:25,06,11,1, 11.9,1,1, -2.966, 10553.230, 340.342, 52825.251 23/03/09,08:37:25,07,11,1, 11.9,1,1, -2.966, 10555.331, 339.470, 52819.200 23/03/09,08:37:25,08,11,1, 11.9,1,1, -2.966, 10549.810, 339.515, 52817.326 23/03/09,08:37:25,09,11,1, 11.9,1,1, -2.966, 10555.296, 340.082, 52825.415 23/03/09,08:37:25,10,11,1, 11.9,1,1, -2.966, 10552.533, 339.155, 52815.213 23/03/09,08:37:25,11,11,1, 11.9,1,1, -2.966, 10550.694, 340.033, 52821.780 23/03/09,08:37:25,12,11,1, 11.9,1,1, -2.966, 10555.359, 339.912, 52822.734 23/03/09,08:37:25,13,11,1, 11.9,1,1, -2.966, 10551.061, 339.507, 52815.923 23/03/09,08:37:25,14,11,1, 11.9,1,1, -2.966, 10553.196, 340.169, 52824.295 23/03/09,08:37:25,15,11,1, 11.9,1,1, -2.966, 10555.070, 339.512, 52819.505 23/03/09,08:37:25,16,11,1, 11.9,1,1, -2.966, 10550.474, 339.520, 52817.742 23/03/09,08:37:25,17,11,1, 11.9,1,1, -2.966, 10554.822, 339.906, 52824.420 23/03/09,08:37:25,18,11,1, 11.9,1,1, -2.966, 10552.723, 339.274, 52816.153 23/03/09,08:37:25,19,11,1, 11.9,1,1, -2.966, 10550.858, 339.957, 52820.834 23/03/09,08:37:26,00,11,1, 11.8,1,1, -2.966, 10550.851, 339.957, 52820.834 23/03/09,08:37:26,01,11,1, 11.8,1,1, -2.966, 10555.790, 340.292, 52824.659 23/03/09,08:37:26,02,11,1, 11.8,1,1, -2.966, 10553.771, 339.608, 52816.267 23/03/09,08:37:26,03,11,1, 11.8,1,1, -2.966, 10551.835, 340.216, 52820.923 23/03/09,08:37:26,04,11,1, 11.8,1,1, -2.966, 10556.505, 340.255, 52822.913 23/03/09,08:37:26,05,11,1, 11.8,1,1, -2.966, 10552.132, 339.798, 52815.950 23/03/09,08:37:26,06,11,1, 11.8,1,1, -2.966, 10554.193, 340.516, 52824.439 23/03/09,08:37:26,07,11,1, 11.8,1,1, -2.966, 10556.174, 339.813, 52819.691 23/03/09,08:37:26,08,11,1, 11.8,1,1, -2.966, 10551.576, 339.863, 52817.833 23/03/09,08:37:26,09,11,1, 11.8,1,1, -2.966, 10555.964, 340.245, 52824.669 23/03/09,08:37:26,10,11,1, 11.8,1,1, -2.966, 10553.893, 339.549, 52816.230 23/03/09,08:37:26,11,11,1, 11.8,1,1, -2.966, 10551.890, 340.256, 52820.935 23/03/09,08:37:26,12,11,1, 11.8,1,1, -2.966, 10556.623, 340.239, 52822.831 23/03/09,08:37:26,13,11,1, 11.8,1,1, -2.966, 10552.286, 339.801, 52815.986 23/03/09,08:37:26,14,11,1, 11.8,1,1, -2.966, 10554.361, 340.521, 52824.464 23/03/09,08:37:26,15,11,1, 11.8,1,1, -2.966, 10556.359, 339.873, 52819.742 23/03/09,08:37:26,16,11,1, 11.8,1,1, -2.966, 10551.677, 339.839, 52817.831 23/03/09,08:37:26,17,11,1, 11.8,1,1, -2.966, 10556.041, 340.305, 52824.716 23/03/09,08:37:26,18,11,1, 11.8,1,1, -2.966, 10553.982, 339.544, 52816.193 23/03/09,08:37:26,19,11,1, 11.8,1,1, -2.966, 10552.064, 340.205, 52820.912 23/03/09,08:37:27,00,11,1, 11.9,1,1, -2.966, 10552.061, 340.205, 52820.912 23/03/09,08:37:27,01,11,1, 11.9,1,1, -2.966, 10557.116, 340.427, 52824.151 23/03/09,08:37:27,02,11,1, 11.9,1,1, -2.966, 10554.685, 339.853, 52816.409 23/03/09,08:37:27,03,11,1, 11.9,1,1, -2.966, 10553.539, 340.537, 52821.629 23/03/09,08:37:27,04,11,1, 11.9,1,1, -2.966, 10557.476, 340.328, 52822.266 23/03/09,08:37:27,05,11,1, 11.9,1,1, -2.966, 10553.357, 340.136, 52816.746 23/03/09,08:37:27,06,11,1, 11.9,1,1, -2.966, 10555.865, 340.738, 52824.510 23/03/09,08:37:27,07,11,1, 11.9,1,1, -2.966, 10557.052, 340.012, 52819.358 23/03/09,08:37:27,08,11,1, 11.9,1,1, -2.966, 10553.046, 340.213, 52818.664 23/03/09,08:37:27,09,11,1, 11.9,1,1, -2.966, 10557.233, 340.441, 52824.188 23/03/09,08:37:27,10,11,1, 11.9,1,1, -2.966, 10554.768, 339.892, 52816.479 23/03/09,08:37:27,11,11,1, 11.9,1,1, -2.966, 10553.610, 340.522, 52821.607 23/03/09,08:37:27,12,11,1, 11.9,1,1, -2.966, 10557.607, 340.340, 52822.233 23/03/09,08:37:27,13,11,1, 11.9,1,1, -2.966, 10553.482, 340.154, 52816.715 23/03/09,08:37:27,14,11,1, 11.9,1,1, -2.966, 10555.950, 340.704, 52824.542 23/03/09,08:37:27,15,11,1, 11.9,1,1, -2.966, 10557.107, 339.991, 52819.324 23/03/09,08:37:27,16,11,1, 11.9,1,1, -2.966, 10553.200, 340.148, 52818.699 23/03/09,08:37:27,17,11,1, 11.9,1,1, -2.966, 10557.290, 340.381, 52824.159 23/03/09,08:37:27,18,11,1, 11.9,1,1, -2.966, 10554.916, 339.874, 52816.440 23/03/09,08:37:27,19,11,1, 11.9,1,1, -2.966, 10553.706, 340.493, 52821.595 23/03/09,08:37:28,00,11,1, 11.9,1,1, -2.963, 10553.705, 340.493, 52821.595 23/03/09,08:37:28,01,11,1, 11.9,1,1, -2.963, 10557.775, 340.405, 52823.386 23/03/09,08:37:28,02,11,1, 11.9,1,1, -2.963, 10555.982, 340.085, 52817.373 23/03/09,08:37:28,03,11,1, 11.9,1,1, -2.963, 10554.905, 340.593, 52821.245 23/03/09,08:37:28,04,11,1, 11.9,1,1, -2.963, 10558.097, 340.435, 52822.012 23/03/09,08:37:28,05,11,1, 11.9,1,1, -2.963, 10554.989, 340.358, 52817.636 23/03/09,08:37:28,06,11,1, 11.9,1,1, -2.963, 10556.827, 340.660, 52823.661 23/03/09,08:37:28,07,11,1, 11.9,1,1, -2.963, 10557.936, 340.206, 52819.796 23/03/09,08:37:28,08,11,1, 11.9,1,1, -2.963, 10554.745, 340.300, 52819.071 23/03/09,08:37:28,09,11,1, 11.9,1,1, -2.963, 10557.871, 340.370, 52823.378 23/03/09,08:37:28,10,11,1, 11.9,1,1, -2.963, 10556.084, 340.078, 52817.365 23/03/09,08:37:28,11,11,1, 11.9,1,1, -2.963, 10554.990, 340.559, 52821.257 23/03/09,08:37:28,12,11,1, 11.9,1,1, -2.963, 10558.230, 340.416, 52821.902 23/03/09,08:37:28,13,11,1, 11.9,1,1, -2.963, 10555.120, 340.376, 52817.630 23/03/09,08:37:28,14,11,1, 11.9,1,1, -2.963, 10556.946, 340.661, 52823.665 23/03/09,08:37:28,15,11,1, 11.9,1,1, -2.963, 10558.002, 340.206, 52819.806 23/03/09,08:37:28,16,11,1, 11.9,1,1, -2.963, 10554.830, 340.286, 52819.069 23/03/09,08:37:28,17,11,1, 11.9,1,1, -2.963, 10558.140, 340.426, 52824.084 23/03/09,08:37:28,18,11,1, 11.9,1,1, -2.963, 10556.084, 339.990, 52816.907 23/03/09,08:37:28,19,11,1, 11.9,1,1, -2.963, 10554.935, 340.569, 52821.465 23/03/09,08:37:29,00,10,1, 11.9,1,1, -2.965, 10554.931, 340.569, 52821.465 23/03/09,08:37:29,01,10,1, 11.9,1,1, -2.965, 10559.146, 340.479, 52823.857 23/03/09,08:37:29,02,10,1, 11.9,1,1, -2.965, 10556.892, 340.030, 52816.851 23/03/09,08:37:29,03,10,1, 11.9,1,1, -2.965, 10555.883, 340.562, 52821.557 23/03/09,08:37:29,04,10,1, 11.9,1,1, -2.965, 10559.465, 340.433, 52822.008 23/03/09,08:37:29,05,10,1, 11.9,1,1, -2.965, 10555.752, 340.303, 52817.244 23/03/09,08:37:29,06,10,1, 11.9,1,1, -2.965, 10558.016, 340.726, 52824.205 23/03/09,08:37:29,07,10,1, 11.9,1,1, -2.965, 10559.041, 340.162, 52819.497 23/03/09,08:37:29,08,10,1, 11.9,1,1, -2.965, 10555.471, 340.343, 52818.962 23/03/09,08:37:29,09,10,1, 11.9,1,1, -2.965, 10559.235, 340.476, 52823.811 23/03/09,08:37:29,10,10,1, 11.9,1,1, -2.965, 10556.957, 340.038, 52816.808 23/03/09,08:37:29,11,10,1, 11.9,1,1, -2.965, 10555.911, 340.636, 52821.540 23/03/09,08:37:29,12,10,1, 11.9,1,1, -2.965, 10559.525, 340.456, 52822.079 23/03/09,08:37:29,13,10,1, 11.9,1,1, -2.965, 10555.803, 340.351, 52817.089 23/03/09,08:37:29,14,10,1, 11.9,1,1, -2.965, 10558.105, 340.764, 52824.194 23/03/09,08:37:29,15,10,1, 11.9,1,1, -2.965, 10559.104, 340.138, 52819.518 23/03/09,08:37:29,16,10,1, 11.9,1,1, -2.965, 10555.536, 340.324, 52818.959 23/03/09,08:37:29,17,10,1, 11.9,1,1, -2.965, 10559.244, 340.378, 52823.824 23/03/09,08:37:29,18,10,1, 11.9,1,1, -2.965, 10556.985, 339.997, 52816.769 23/03/09,08:37:29,19,10,1, 11.9,1,1, -2.965, 10556.039, 340.566, 52821.516 23/03/09,08:37:30,00,11,1, 11.9,1,1, -2.962, 10556.033, 340.566, 52821.516 23/03/09,08:37:30,01,11,1, 11.9,1,1, -2.962, 10559.773, 340.701, 52823.936 23/03/09,08:37:30,02,11,1, 11.9,1,1, -2.962, 10557.619, 340.251, 52816.842 23/03/09,08:37:30,03,11,1, 11.9,1,1, -2.962, 10556.454, 340.891, 52821.424 23/03/09,08:37:30,04,11,1, 11.9,1,1, -2.962, 10560.187, 340.718, 52822.211 23/03/09,08:37:30,05,11,1, 11.9,1,1, -2.962, 10556.379, 340.550, 52817.087 23/03/09,08:37:30,06,11,1, 11.9,1,1, -2.962, 10558.620, 340.980, 52824.194 23/03/09,08:37:30,07,11,1, 11.9,1,1, -2.962, 10559.759, 340.437, 52819.689 23/03/09,08:37:30,08,11,1, 11.9,1,1, -2.962, 10556.069, 340.588, 52818.855 23/03/09,08:37:30,09,11,1, 11.9,1,1, -2.962, 10559.848, 340.776, 52824.043 23/03/09,08:37:30,10,11,1, 11.9,1,1, -2.962, 10557.738, 340.284, 52816.740 23/03/09,08:37:30,11,11,1, 11.9,1,1, -2.962, 10556.509, 340.863, 52821.459 23/03/09,08:37:30,12,11,1, 11.9,1,1, -2.962, 10560.283, 340.757, 52822.289 23/03/09,08:37:30,13,11,1, 11.9,1,1, -2.962, 10556.481, 340.598, 52817.091 23/03/09,08:37:30,14,11,1, 11.9,1,1, -2.962, 10558.678, 341.065, 52824.312 23/03/09,08:37:30,15,11,1, 11.9,1,1, -2.962, 10559.842, 340.453, 52819.690 23/03/09,08:37:30,16,11,1, 11.9,1,1, -2.962, 10556.136, 340.531, 52818.827 23/03/09,08:37:30,17,11,1, 11.9,1,1, -2.962, 10559.906, 340.754, 52824.098 23/03/09,08:37:30,18,11,1, 11.9,1,1, -2.962, 10557.767, 340.313, 52816.863 23/03/09,08:37:30,19,11,1, 11.9,1,1, -2.962, 10556.537, 340.881, 52821.385 23/03/09,08:37:31,00,11,1, 11.8,1,1, -2.968, 10556.533, 340.881, 52821.385 23/03/09,08:37:31,01,11,1, 11.8,1,1, -2.968, 10560.485, 341.016, 52824.095 23/03/09,08:37:31,02,11,1, 11.8,1,1, -2.968, 10558.334, 340.580, 52817.076 23/03/09,08:37:31,03,11,1, 11.8,1,1, -2.968, 10557.192, 341.194, 52821.738 23/03/09,08:37:31,04,11,1, 11.8,1,1, -2.968, 10560.771, 340.998, 52822.308 23/03/09,08:37:31,05,11,1, 11.8,1,1, -2.968, 10557.093, 340.901, 52817.414 23/03/09,08:37:31,06,11,1, 11.8,1,1, -2.968, 10559.342, 341.303, 52824.402 23/03/09,08:37:31,07,11,1, 11.8,1,1, -2.968, 10560.417, 340.758, 52819.861 23/03/09,08:37:31,08,11,1, 11.8,1,1, -2.968, 10556.860, 340.923, 52819.237 23/03/09,08:37:31,09,11,1, 11.8,1,1, -2.968, 10560.549, 341.064, 52824.129 23/03/09,08:37:31,10,11,1, 11.8,1,1, -2.968, 10558.332, 340.613, 52817.153 23/03/09,08:37:31,11,11,1, 11.8,1,1, -2.968, 10557.278, 341.190, 52821.711 23/03/09,08:37:31,12,11,1, 11.8,1,1, -2.968, 10560.888, 341.030, 52822.363 23/03/09,08:37:31,13,11,1, 11.8,1,1, -2.968, 10557.182, 340.909, 52817.373 23/03/09,08:37:31,14,11,1, 11.8,1,1, -2.968, 10559.388, 341.282, 52824.382 23/03/09,08:37:31,15,11,1, 11.8,1,1, -2.968, 10560.540, 340.755, 52819.882 23/03/09,08:37:31,16,11,1, 11.8,1,1, -2.968, 10556.898, 340.933, 52819.115 23/03/09,08:37:31,17,11,1, 11.8,1,1, -2.968, 10560.603, 341.094, 52824.121 23/03/09,08:37:31,18,11,1, 11.8,1,1, -2.968, 10558.444, 340.629, 52817.146 23/03/09,08:37:31,19,11,1, 11.8,1,1, -2.968, 10557.292, 341.233, 52821.689 23/03/09,08:37:32,00,11,1, 11.9,1,1, -2.964, 10557.284, 341.233, 52821.689 23/03/09,08:37:32,01,11,1, 11.9,1,1, -2.964, 10560.975, 341.518, 52824.472 23/03/09,08:37:32,02,11,1, 11.9,1,1, -2.964, 10558.871, 341.001, 52817.312 23/03/09,08:37:32,03,11,1, 11.9,1,1, -2.964, 10557.527, 341.614, 52821.748 23/03/09,08:37:32,04,11,1, 11.9,1,1, -2.964, 10561.335, 341.548, 52822.768 23/03/09,08:37:32,05,11,1, 11.9,1,1, -2.964, 10557.630, 341.340, 52817.427 23/03/09,08:37:32,06,11,1, 11.9,1,1, -2.964, 10559.681, 341.839, 52824.589 23/03/09,08:37:32,07,11,1, 11.9,1,1, -2.964, 10561.033, 341.263, 52820.255 23/03/09,08:37:32,08,11,1, 11.9,1,1, -2.964, 10557.238, 341.376, 52819.152 23/03/09,08:37:32,09,11,1, 11.9,1,1, -2.964, 10560.963, 341.544, 52824.467 23/03/09,08:37:32,10,11,1, 11.9,1,1, -2.964, 10558.920, 341.122, 52817.343 23/03/09,08:37:32,11,11,1, 11.9,1,1, -2.964, 10557.512, 341.712, 52821.705 23/03/09,08:37:32,12,11,1, 11.9,1,1, -2.964, 10561.372, 341.590, 52822.831 23/03/09,08:37:32,13,11,1, 11.9,1,1, -2.964, 10557.613, 341.399, 52817.410 23/03/09,08:37:32,14,11,1, 11.9,1,1, -2.964, 10559.631, 341.897, 52824.562 23/03/09,08:37:32,15,11,1, 11.9,1,1, -2.964, 10561.067, 341.345, 52820.251 23/03/09,08:37:32,16,11,1, 11.9,1,1, -2.964, 10557.289, 341.514, 52819.158 23/03/09,08:37:32,17,11,1, 11.9,1,1, -2.964, 10560.962, 341.595, 52824.524 23/03/09,08:37:32,18,11,1, 11.9,1,1, -2.964, 10558.960, 341.225, 52817.364 23/03/09,08:37:32,19,11,1, 11.9,1,1, -2.964, 10557.557, 341.799, 52821.745 23/03/09,08:37:33,00,11,1, 11.9,1,1, -2.960, 10557.551, 341.799, 52821.745 23/03/09,08:37:33,01,11,1, 11.9,1,1, -2.960, 10561.080, 342.198, 52824.650 23/03/09,08:37:33,02,11,1, 11.9,1,1, -2.960, 10559.118, 341.733, 52817.629 23/03/09,08:37:33,03,11,1, 11.9,1,1, -2.960, 10557.693, 342.324, 52821.808 23/03/09,08:37:33,04,11,1, 11.9,1,1, -2.960, 10561.433, 342.189, 52822.895 23/03/09,08:37:33,05,11,1, 11.9,1,1, -2.960, 10557.751, 342.085, 52817.681 23/03/09,08:37:33,06,11,1, 11.9,1,1, -2.960, 10559.744, 342.570, 52824.708 23/03/09,08:37:33,07,11,1, 11.9,1,1, -2.960, 10561.168, 342.015, 52820.461 23/03/09,08:37:33,08,11,1, 11.9,1,1, -2.960, 10557.478, 342.157, 52819.431 23/03/09,08:37:33,09,11,1, 11.9,1,1, -2.960, 10561.124, 342.307, 52824.679 23/03/09,08:37:33,10,11,1, 11.9,1,1, -2.960, 10559.103, 341.853, 52817.662 23/03/09,08:37:33,11,11,1, 11.9,1,1, -2.960, 10557.692, 342.441, 52821.844 23/03/09,08:37:33,12,11,1, 11.9,1,1, -2.960, 10561.456, 342.379, 52822.984 23/03/09,08:37:33,13,11,1, 11.9,1,1, -2.960, 10557.758, 342.187, 52817.653 23/03/09,08:37:33,14,11,1, 11.9,1,1, -2.960, 10559.773, 342.632, 52824.643 23/03/09,08:37:33,15,11,1, 11.9,1,1, -2.960, 10561.222, 342.125, 52820.502 23/03/09,08:37:33,16,11,1, 11.9,1,1, -2.960, 10557.469, 342.231, 52819.468 23/03/09,08:37:33,17,11,1, 11.9,1,1, -2.960, 10561.153, 342.387, 52824.753 23/03/09,08:37:33,18,11,1, 11.9,1,1, -2.960, 10559.182, 341.904, 52817.659 23/03/09,08:37:33,19,11,1, 11.9,1,1, -2.960, 10557.733, 342.497, 52821.925 23/03/09,08:37:34,00,10,1, 11.8,1,1, -2.965, 10557.727, 342.497, 52821.925 23/03/09,08:37:34,01,10,1, 11.8,1,1, -2.965, 10561.024, 342.732, 52824.279 23/03/09,08:37:34,02,10,1, 11.8,1,1, -2.965, 10560.043, 342.495, 52818.739 23/03/09,08:37:34,03,10,1, 11.8,1,1, -2.965, 10558.218, 342.828, 52821.208 23/03/09,08:37:34,04,10,1, 11.8,1,1, -2.965, 10561.497, 342.788, 52823.192 23/03/09,08:37:34,05,10,1, 11.8,1,1, -2.965, 10558.815, 342.718, 52818.355 23/03/09,08:37:34,06,10,1, 11.8,1,1, -2.965, 10559.840, 342.998, 52823.827 23/03/09,08:37:34,07,10,1, 11.8,1,1, -2.965, 10561.712, 342.668, 52821.468 23/03/09,08:37:34,08,10,1, 11.8,1,1, -2.965, 10558.473, 342.667, 52819.388 23/03/09,08:37:34,09,10,1, 11.8,1,1, -2.965, 10561.146, 342.767, 52824.245 23/03/09,08:37:34,10,10,1, 11.8,1,1, -2.965, 10560.096, 342.430, 52818.833 23/03/09,08:37:34,11,10,1, 11.8,1,1, -2.965, 10558.272, 342.781, 52821.191 23/03/09,08:37:34,12,10,1, 11.8,1,1, -2.965, 10561.594, 342.819, 52823.224 23/03/09,08:37:34,13,10,1, 11.8,1,1, -2.965, 10558.896, 342.760, 52818.354 23/03/09,08:37:34,14,10,1, 11.8,1,1, -2.965, 10559.894, 343.026, 52823.827 23/03/09,08:37:34,15,10,1, 11.8,1,1, -2.965, 10561.798, 342.716, 52821.512 23/03/09,08:37:34,16,10,1, 11.8,1,1, -2.965, 10558.445, 342.655, 52819.367 23/03/09,08:37:34,17,10,1, 11.8,1,1, -2.965, 10561.205, 342.818, 52824.312 23/03/09,08:37:34,18,10,1, 11.8,1,1, -2.965, 10560.220, 342.537, 52818.785 23/03/09,08:37:34,19,10,1, 11.8,1,1, -2.965, 10558.391, 342.763, 52821.189 23/03/09,08:37:35,00,10,1, 11.9,1,1, -2.962, 10558.386, 342.763, 52821.189 23/03/09,08:37:35,01,10,1, 11.9,1,1, -2.962, 10562.335, 343.135, 52825.630 23/03/09,08:37:35,02,10,1, 11.9,1,1, -2.962, 10561.268, 342.500, 52817.968 23/03/09,08:37:35,03,10,1, 11.9,1,1, -2.962, 10558.428, 342.937, 52820.871 23/03/09,08:37:35,04,10,1, 11.9,1,1, -2.962, 10563.182, 343.104, 52824.331 23/03/09,08:37:35,05,10,1, 11.9,1,1, -2.962, 10559.421, 342.709, 52816.975 23/03/09,08:37:35,06,10,1, 11.9,1,1, -2.962, 10560.484, 343.338, 52824.518 23/03/09,08:37:35,07,10,1, 11.9,1,1, -2.962, 10563.383, 342.900, 52821.662 23/03/09,08:37:35,08,10,1, 11.9,1,1, -2.962, 10558.643, 342.699, 52818.234 23/03/09,08:37:35,09,10,1, 11.9,1,1, -2.962, 10562.413, 343.166, 52825.597 23/03/09,08:37:35,10,10,1, 11.9,1,1, -2.962, 10561.359, 342.532, 52817.982 23/03/09,08:37:35,11,10,1, 11.9,1,1, -2.962, 10558.562, 342.951, 52820.779 23/03/09,08:37:35,12,10,1, 11.9,1,1, -2.962, 10563.227, 343.171, 52824.265 23/03/09,08:37:35,13,10,1, 11.9,1,1, -2.962, 10559.543, 342.676, 52816.954 23/03/09,08:37:35,14,10,1, 11.9,1,1, -2.962, 10560.558, 343.325, 52824.449 23/03/09,08:37:35,15,10,1, 11.9,1,1, -2.962, 10563.449, 342.860, 52821.650 23/03/09,08:37:35,16,10,1, 11.9,1,1, -2.962, 10558.733, 342.694, 52818.201 23/03/09,08:37:35,17,10,1, 11.9,1,1, -2.962, 10562.501, 343.138, 52825.505 23/03/09,08:37:35,18,10,1, 11.9,1,1, -2.962, 10561.489, 342.507, 52817.997 23/03/09,08:37:35,19,10,1, 11.9,1,1, -2.962, 10558.647, 342.975, 52820.726 23/03/09,08:37:36,00,10,1, 11.8,1,1, -2.966, 10558.645, 342.975, 52820.726 23/03/09,08:37:36,01,10,1, 11.8,1,1, -2.966, 10562.974, 343.505, 52825.881 23/03/09,08:37:36,02,10,1, 11.8,1,1, -2.966, 10562.643, 342.736, 52818.115 23/03/09,08:37:36,03,10,1, 11.8,1,1, -2.966, 10558.852, 343.111, 52819.980 23/03/09,08:37:36,04,10,1, 11.8,1,1, -2.966, 10564.197, 343.513, 52824.953 23/03/09,08:37:36,05,10,1, 11.8,1,1, -2.966, 10560.465, 342.905, 52816.312 23/03/09,08:37:36,06,10,1, 11.8,1,1, -2.966, 10560.806, 343.625, 52824.076 23/03/09,08:37:36,07,10,1, 11.8,1,1, -2.966, 10564.598, 343.243, 52822.299 23/03/09,08:37:36,08,10,1, 11.8,1,1, -2.966, 10559.316, 342.904, 52817.249 23/03/09,08:37:36,09,10,1, 11.8,1,1, -2.966, 10563.043, 343.514, 52825.917 23/03/09,08:37:36,10,10,1, 11.8,1,1, -2.966, 10562.723, 342.798, 52818.147 23/03/09,08:37:36,11,10,1, 11.8,1,1, -2.966, 10558.953, 343.135, 52819.899 23/03/09,08:37:36,12,10,1, 11.8,1,1, -2.966, 10564.179, 343.498, 52824.935 23/03/09,08:37:36,13,10,1, 11.8,1,1, -2.966, 10560.511, 342.881, 52816.295 23/03/09,08:37:36,14,10,1, 11.8,1,1, -2.966, 10560.875, 343.593, 52824.102 23/03/09,08:37:36,15,10,1, 11.8,1,1, -2.966, 10564.689, 343.250, 52822.312 23/03/09,08:37:36,16,10,1, 11.8,1,1, -2.966, 10559.372, 342.889, 52817.235 23/03/09,08:37:36,17,10,1, 11.8,1,1, -2.966, 10563.079, 343.538, 52825.965 23/03/09,08:37:36,18,10,1, 11.8,1,1, -2.966, 10562.781, 342.819, 52818.104 23/03/09,08:37:36,19,10,1, 11.8,1,1, -2.966, 10558.886, 343.214, 52819.915 23/03/09,08:37:37,00,10,1, 11.9,1,1, -2.963, 10558.878, 343.214, 52819.915 23/03/09,08:37:37,01,10,1, 11.9,1,1, -2.963, 10563.255, 343.726, 52825.176 23/03/09,08:37:37,02,10,1, 11.9,1,1, -2.963, 10563.252, 343.196, 52818.794 23/03/09,08:37:37,03,10,1, 11.9,1,1, -2.963, 10559.697, 343.426, 52819.656 23/03/09,08:37:37,04,10,1, 11.9,1,1, -2.963, 10564.249, 343.752, 52824.536 23/03/09,08:37:37,05,10,1, 11.9,1,1, -2.963, 10561.294, 343.316, 52816.972 23/03/09,08:37:37,06,10,1, 11.9,1,1, -2.963, 10561.269, 343.871, 52823.346 23/03/09,08:37:37,07,10,1, 11.9,1,1, -2.963, 10564.899, 343.606, 52822.539 23/03/09,08:37:37,08,10,1, 11.9,1,1, -2.963, 10560.328, 343.254, 52817.568 23/03/09,08:37:37,09,10,1, 11.9,1,1, -2.963, 10563.243, 343.720, 52825.175 23/03/09,08:37:37,10,10,1, 11.9,1,1, -2.963, 10563.370, 343.182, 52818.818 23/03/09,08:37:37,11,10,1, 11.9,1,1, -2.963, 10559.731, 343.428, 52819.588 23/03/09,08:37:37,12,10,1, 11.9,1,1, -2.963, 10564.267, 343.757, 52824.517 23/03/09,08:37:37,13,10,1, 11.9,1,1, -2.963, 10561.370, 343.272, 52816.895 23/03/09,08:37:37,14,10,1, 11.9,1,1, -2.963, 10561.285, 343.836, 52823.255 23/03/09,08:37:37,15,10,1, 11.9,1,1, -2.963, 10564.931, 343.635, 52822.587 23/03/09,08:37:37,16,10,1, 11.9,1,1, -2.963, 10560.358, 343.227, 52817.547 23/03/09,08:37:37,17,10,1, 11.9,1,1, -2.963, 10563.332, 343.727, 52825.175 23/03/09,08:37:37,18,10,1, 11.9,1,1, -2.963, 10563.413, 343.208, 52818.821 23/03/09,08:37:37,19,10,1, 11.9,1,1, -2.963, 10559.749, 343.420, 52819.561 23/03/09,08:37:38,00,10,1, 11.9,1,1, -2.961, 10559.746, 343.420, 52819.561 23/03/09,08:37:38,01,10,1, 11.9,1,1, -2.961, 10563.812, 344.052, 52825.307 23/03/09,08:37:38,02,10,1, 11.9,1,1, -2.961, 10564.285, 343.498, 52819.055 23/03/09,08:37:38,03,10,1, 11.9,1,1, -2.961, 10560.286, 343.629, 52819.355 23/03/09,08:37:38,04,10,1, 11.9,1,1, -2.961, 10564.953, 344.066, 52824.805 23/03/09,08:37:38,05,10,1, 11.9,1,1, -2.961, 10562.118, 343.529, 52816.895 23/03/09,08:37:38,06,10,1, 11.9,1,1, -2.961, 10561.688, 344.112, 52823.104 23/03/09,08:37:38,07,10,1, 11.9,1,1, -2.961, 10565.688, 343.976, 52822.929 23/03/09,08:37:38,08,10,1, 11.9,1,1, -2.961, 10561.029, 343.548, 52817.356 23/03/09,08:37:38,09,10,1, 11.9,1,1, -2.961, 10563.836, 344.099, 52825.331 23/03/09,08:37:38,10,10,1, 11.9,1,1, -2.961, 10564.347, 343.507, 52819.179 23/03/09,08:37:38,11,10,1, 11.9,1,1, -2.961, 10560.346, 343.678, 52819.337 23/03/09,08:37:38,12,10,1, 11.9,1,1, -2.961, 10564.975, 344.035, 52824.842 23/03/09,08:37:38,13,10,1, 11.9,1,1, -2.961, 10562.215, 343.555, 52816.919 23/03/09,08:37:38,14,10,1, 11.9,1,1, -2.961, 10561.746, 344.120, 52823.100 23/03/09,08:37:38,15,10,1, 11.9,1,1, -2.961, 10565.753, 344.006, 52822.909 23/03/09,08:37:38,16,10,1, 11.9,1,1, -2.961, 10561.135, 343.528, 52817.435 23/03/09,08:37:38,17,10,1, 11.9,1,1, -2.961, 10563.889, 344.108, 52825.322 23/03/09,08:37:38,18,10,1, 11.9,1,1, -2.961, 10564.405, 343.540, 52819.140 23/03/09,08:37:38,19,10,1, 11.9,1,1, -2.961, 10560.418, 343.627, 52819.257 23/03/09,08:37:39,00,11,1, 11.9,1,1, -2.965, 10560.414, 343.627, 52819.257 23/03/09,08:37:39,01,11,1, 11.9,1,1, -2.965, 10564.498, 344.389, 52825.267 23/03/09,08:37:39,02,11,1, 11.9,1,1, -2.965, 10565.201, 343.824, 52819.517 23/03/09,08:37:39,03,11,1, 11.9,1,1, -2.965, 10561.081, 343.976, 52819.256 23/03/09,08:37:39,04,11,1, 11.9,1,1, -2.965, 10565.634, 344.398, 52824.887 23/03/09,08:37:39,05,11,1, 11.9,1,1, -2.965, 10563.046, 343.883, 52817.141 23/03/09,08:37:39,06,11,1, 11.9,1,1, -2.965, 10562.336, 344.424, 52822.951 23/03/09,08:37:39,07,11,1, 11.9,1,1, -2.965, 10566.421, 344.268, 52823.126 23/03/09,08:37:39,08,11,1, 11.9,1,1, -2.965, 10561.965, 343.902, 52817.494 23/03/09,08:37:39,09,11,1, 11.9,1,1, -2.965, 10564.560, 344.417, 52825.229 23/03/09,08:37:39,10,11,1, 11.9,1,1, -2.965, 10565.242, 343.895, 52819.495 23/03/09,08:37:39,11,11,1, 11.9,1,1, -2.965, 10561.220, 343.981, 52819.253 23/03/09,08:37:39,12,11,1, 11.9,1,1, -2.965, 10565.644, 344.387, 52824.799 23/03/09,08:37:39,13,11,1, 11.9,1,1, -2.965, 10563.099, 343.910, 52817.114 23/03/09,08:37:39,14,11,1, 11.9,1,1, -2.965, 10562.381, 344.409, 52822.849 23/03/09,08:37:39,15,11,1, 11.9,1,1, -2.965, 10566.459, 344.344, 52823.099 23/03/09,08:37:39,16,11,1, 11.9,1,1, -2.965, 10562.038, 343.870, 52817.515 23/03/09,08:37:39,17,11,1, 11.9,1,1, -2.965, 10564.555, 344.415, 52825.219 23/03/09,08:37:39,18,11,1, 11.9,1,1, -2.965, 10565.335, 343.884, 52819.546 23/03/09,08:37:39,19,11,1, 11.9,1,1, -2.965, 10561.252, 343.963, 52819.196 23/03/09,08:37:40,00,10,1, 11.8,1,1, -2.964, 10561.248, 343.963, 52819.196 23/03/09,08:37:40,01,10,1, 11.8,1,1, -2.964, 10564.877, 344.932, 52825.452 23/03/09,08:37:40,02,10,1, 11.8,1,1, -2.964, 10565.989, 344.366, 52820.060 23/03/09,08:37:40,03,10,1, 11.8,1,1, -2.964, 10561.649, 344.440, 52819.102 23/03/09,08:37:40,04,10,1, 11.8,1,1, -2.964, 10566.029, 344.866, 52825.270 23/03/09,08:37:40,05,10,1, 11.8,1,1, -2.964, 10563.778, 344.332, 52817.308 23/03/09,08:37:40,06,10,1, 11.8,1,1, -2.964, 10562.623, 344.935, 52822.649 23/03/09,08:37:40,07,10,1, 11.8,1,1, -2.964, 10566.985, 344.818, 52823.576 23/03/09,08:37:40,08,10,1, 11.8,1,1, -2.964, 10562.562, 344.393, 52817.427 23/03/09,08:37:40,09,10,1, 11.8,1,1, -2.964, 10564.882, 344.911, 52825.443 23/03/09,08:37:40,10,10,1, 11.8,1,1, -2.964, 10566.071, 344.359, 52820.054 23/03/09,08:37:40,11,10,1, 11.8,1,1, -2.964, 10561.671, 344.440, 52819.099 23/03/09,08:37:40,12,10,1, 11.8,1,1, -2.964, 10566.130, 344.887, 52825.201 23/03/09,08:37:40,13,10,1, 11.8,1,1, -2.964, 10563.824, 344.337, 52817.308 23/03/09,08:37:40,14,10,1, 11.8,1,1, -2.964, 10562.611, 344.877, 52822.611 23/03/09,08:37:40,15,10,1, 11.8,1,1, -2.964, 10567.107, 344.848, 52823.701 23/03/09,08:37:40,16,10,1, 11.8,1,1, -2.964, 10562.627, 344.369, 52817.495 23/03/09,08:37:40,17,10,1, 11.8,1,1, -2.964, 10564.892, 344.906, 52825.354 23/03/09,08:37:40,18,10,1, 11.8,1,1, -2.964, 10566.146, 344.423, 52820.146 23/03/09,08:37:40,19,10,1, 11.8,1,1, -2.964, 10561.715, 344.409, 52819.004 23/03/09,08:37:41,00,10,1, 11.9,1,1, -2.962, 10561.707, 344.409, 52819.004 23/03/09,08:37:41,01,10,1, 11.9,1,1, -2.962, 10565.236, 345.129, 52825.207 23/03/09,08:37:41,02,10,1, 11.9,1,1, -2.962, 10566.701, 344.623, 52820.369 23/03/09,08:37:41,03,10,1, 11.9,1,1, -2.962, 10562.286, 344.620, 52819.020 23/03/09,08:37:41,04,10,1, 11.9,1,1, -2.962, 10566.487, 345.019, 52825.179 23/03/09,08:37:41,05,10,1, 11.9,1,1, -2.962, 10564.471, 344.537, 52817.463 23/03/09,08:37:41,06,10,1, 11.9,1,1, -2.962, 10563.014, 345.051, 52822.206 23/03/09,08:37:41,07,10,1, 11.9,1,1, -2.962, 10567.399, 345.090, 52823.721 23/03/09,08:37:41,08,10,1, 11.9,1,1, -2.962, 10563.165, 344.603, 52817.502 23/03/09,08:37:41,09,10,1, 11.9,1,1, -2.962, 10565.254, 345.123, 52825.171 23/03/09,08:37:41,10,10,1, 11.9,1,1, -2.962, 10566.698, 344.586, 52820.379 23/03/09,08:37:41,11,10,1, 11.9,1,1, -2.962, 10562.352, 344.546, 52818.907 23/03/09,08:37:41,12,10,1, 11.9,1,1, -2.962, 10566.497, 345.012, 52825.126 23/03/09,08:37:41,13,10,1, 11.9,1,1, -2.962, 10564.463, 344.497, 52817.469 23/03/09,08:37:41,14,10,1, 11.9,1,1, -2.962, 10563.054, 345.024, 52822.225 23/03/09,08:37:41,15,10,1, 11.9,1,1, -2.962, 10567.413, 345.057, 52823.713 23/03/09,08:37:41,16,10,1, 11.9,1,1, -2.962, 10563.282, 344.612, 52817.456 23/03/09,08:37:41,17,10,1, 11.9,1,1, -2.962, 10565.301, 345.118, 52825.161 23/03/09,08:37:41,18,10,1, 11.9,1,1, -2.962, 10566.810, 344.609, 52820.462 23/03/09,08:37:41,19,10,1, 11.9,1,1, -2.962, 10562.419, 344.582, 52818.861 23/03/09,08:37:42,00,09,1, 11.9,1,1, -2.965, 10562.416, 344.582, 52818.861 23/03/09,08:37:42,01,09,1, 11.9,1,1, -2.965, 10565.594, 345.647, 52826.034 23/03/09,08:37:42,02,09,1, 11.9,1,1, -2.965, 10567.445, 344.915, 52820.127 23/03/09,08:37:42,03,09,1, 11.9,1,1, -2.965, 10562.038, 344.883, 52818.235 23/03/09,08:37:42,04,09,1, 11.9,1,1, -2.965, 10567.272, 345.490, 52826.191 23/03/09,08:37:42,05,09,1, 11.9,1,1, -2.965, 10564.750, 344.702, 52816.395 23/03/09,08:37:42,06,09,1, 11.9,1,1, -2.965, 10562.782, 345.516, 52822.331 23/03/09,08:37:42,07,09,1, 11.9,1,1, -2.965, 10568.261, 345.495, 52824.178 23/03/09,08:37:42,08,09,1, 11.9,1,1, -2.965, 10563.041, 344.794, 52816.235 23/03/09,08:37:42,09,09,1, 11.9,1,1, -2.965, 10565.539, 345.683, 52826.083 23/03/09,08:37:42,10,09,1, 11.9,1,1, -2.965, 10567.526, 344.946, 52820.121 23/03/09,08:37:42,11,09,1, 11.9,1,1, -2.965, 10562.036, 344.883, 52818.127 23/03/09,08:37:42,12,09,1, 11.9,1,1, -2.965, 10567.261, 345.534, 52826.116 23/03/09,08:37:42,13,09,1, 11.9,1,1, -2.965, 10564.779, 344.685, 52816.311 23/03/09,08:37:42,14,09,1, 11.9,1,1, -2.965, 10562.803, 345.473, 52822.186 23/03/09,08:37:42,15,09,1, 11.9,1,1, -2.965, 10568.297, 345.461, 52824.145 23/03/09,08:37:42,16,09,1, 11.9,1,1, -2.965, 10563.046, 344.816, 52816.164 23/03/09,08:37:42,17,09,1, 11.9,1,1, -2.965, 10565.561, 345.658, 52825.975 23/03/09,08:37:42,18,09,1, 11.9,1,1, -2.965, 10567.508, 344.917, 52820.077 23/03/09,08:37:42,19,09,1, 11.9,1,1, -2.965, 10562.048, 344.923, 52818.158 23/03/09,08:37:43,00,08,1, 11.9,1,1, -2.964, 10562.041, 344.923, 52818.158 23/03/09,08:37:43,01,08,1, 11.9,1,1, -2.964, 10564.985, 345.879, 52823.856 23/03/09,08:37:43,02,08,1, 11.9,1,1, -2.964, 10567.682, 345.599, 52821.689 23/03/09,08:37:43,03,08,1, 11.9,1,1, -2.964, 10563.086, 345.322, 52817.764 23/03/09,08:37:43,04,08,1, 11.9,1,1, -2.964, 10566.315, 345.861, 52824.797 23/03/09,08:37:43,05,08,1, 11.9,1,1, -2.964, 10565.701, 345.394, 52818.258 23/03/09,08:37:43,06,08,1, 11.9,1,1, -2.964, 10562.963, 345.659, 52820.376 23/03/09,08:37:43,07,08,1, 11.9,1,1, -2.964, 10567.584, 345.994, 52824.304 23/03/09,08:37:43,08,08,1, 11.9,1,1, -2.964, 10564.336, 345.436, 52817.300 23/03/09,08:37:43,09,08,1, 11.9,1,1, -2.964, 10564.905, 345.888, 52823.823 23/03/09,08:37:43,10,08,1, 11.9,1,1, -2.964, 10567.744, 345.672, 52821.728 23/03/09,08:37:43,11,08,1, 11.9,1,1, -2.964, 10563.124, 345.297, 52817.736 23/03/09,08:37:43,12,08,1, 11.9,1,1, -2.964, 10566.350, 345.860, 52824.839 23/03/09,08:37:43,13,08,1, 11.9,1,1, -2.964, 10565.814, 345.446, 52818.271 23/03/09,08:37:43,14,08,1, 11.9,1,1, -2.964, 10562.973, 345.618, 52820.257 23/03/09,08:37:43,15,08,1, 11.9,1,1, -2.964, 10567.523, 345.978, 52824.276 23/03/09,08:37:43,16,08,1, 11.9,1,1, -2.964, 10564.348, 345.472, 52817.218 23/03/09,08:37:43,17,08,1, 11.9,1,1, -2.964, 10564.902, 345.913, 52823.743 23/03/09,08:37:43,18,08,1, 11.9,1,1, -2.964, 10567.727, 345.706, 52821.770 23/03/09,08:37:43,19,08,1, 11.9,1,1, -2.964, 10563.206, 345.375, 52817.763 23/03/09,08:37:44,00,08,1, 11.8,1,1, -2.960, 10563.201, 345.375, 52817.763 23/03/09,08:37:44,01,08,1, 11.8,1,1, -2.960, 10564.796, 346.392, 52823.613 23/03/09,08:37:44,02,08,1, 11.8,1,1, -2.960, 10568.026, 346.185, 52822.020 23/03/09,08:37:44,03,08,1, 11.8,1,1, -2.960, 10563.364, 345.810, 52817.502 23/03/09,08:37:44,04,08,1, 11.8,1,1, -2.960, 10566.352, 346.370, 52824.878 23/03/09,08:37:44,05,08,1, 11.8,1,1, -2.960, 10566.156, 345.977, 52818.409 23/03/09,08:37:44,06,08,1, 11.8,1,1, -2.960, 10562.915, 346.094, 52819.839 23/03/09,08:37:44,07,08,1, 11.8,1,1, -2.960, 10567.649, 346.500, 52824.497 23/03/09,08:37:44,08,08,1, 11.8,1,1, -2.960, 10564.608, 345.981, 52817.029 23/03/09,08:37:44,09,08,1, 11.8,1,1, -2.960, 10564.788, 346.447, 52823.550 23/03/09,08:37:44,10,08,1, 11.8,1,1, -2.960, 10568.058, 346.270, 52822.173 23/03/09,08:37:44,11,08,1, 11.8,1,1, -2.960, 10563.353, 345.821, 52817.418 23/03/09,08:37:44,12,08,1, 11.8,1,1, -2.960, 10566.370, 346.385, 52824.853 23/03/09,08:37:44,13,08,1, 11.8,1,1, -2.960, 10566.209, 345.910, 52818.497 23/03/09,08:37:44,14,08,1, 11.8,1,1, -2.960, 10562.945, 346.108, 52819.775 23/03/09,08:37:44,15,08,1, 11.8,1,1, -2.960, 10567.615, 346.630, 52824.494 23/03/09,08:37:44,16,08,1, 11.8,1,1, -2.960, 10564.621, 346.012, 52817.088 23/03/09,08:37:44,17,08,1, 11.8,1,1, -2.960, 10564.780, 346.452, 52823.464 23/03/09,08:37:44,18,08,1, 11.8,1,1, -2.960, 10568.023, 346.280, 52822.194 23/03/09,08:37:44,19,08,1, 11.8,1,1, -2.960, 10563.423, 345.853, 52817.460 23/03/09,08:37:45,00,08,1, 11.9,1,1, -2.963, 10563.418, 345.853, 52817.460 23/03/09,08:37:45,01,08,1, 11.9,1,1, -2.963, 10564.649, 347.006, 52823.345 23/03/09,08:37:45,02,08,1, 11.9,1,1, -2.963, 10568.085, 346.887, 52822.584 23/03/09,08:37:45,03,08,1, 11.9,1,1, -2.963, 10563.616, 346.425, 52817.673 23/03/09,08:37:45,04,08,1, 11.9,1,1, -2.963, 10566.299, 346.951, 52824.913 23/03/09,08:37:45,05,08,1, 11.9,1,1, -2.963, 10566.411, 346.628, 52818.974 23/03/09,08:37:45,06,08,1, 11.9,1,1, -2.963, 10562.989, 346.714, 52819.696 23/03/09,08:37:45,07,08,1, 11.9,1,1, -2.963, 10567.459, 347.135, 52824.592 23/03/09,08:37:45,08,08,1, 11.9,1,1, -2.963, 10564.784, 346.632, 52817.428 23/03/09,08:37:45,09,08,1, 11.9,1,1, -2.963, 10564.611, 347.029, 52823.335 23/03/09,08:37:45,10,08,1, 11.9,1,1, -2.963, 10568.101, 346.932, 52822.631 23/03/09,08:37:45,11,08,1, 11.9,1,1, -2.963, 10563.590, 346.508, 52817.670 23/03/09,08:37:45,12,08,1, 11.9,1,1, -2.963, 10566.231, 347.013, 52824.848 23/03/09,08:37:45,13,08,1, 11.9,1,1, -2.963, 10566.476, 346.603, 52818.985 23/03/09,08:37:45,14,08,1, 11.9,1,1, -2.963, 10562.950, 346.698, 52819.603 23/03/09,08:37:45,15,08,1, 11.9,1,1, -2.963, 10567.416, 347.127, 52824.619 23/03/09,08:37:45,16,08,1, 11.9,1,1, -2.963, 10564.773, 346.665, 52817.366 23/03/09,08:37:45,17,08,1, 11.9,1,1, -2.963, 10564.573, 347.070, 52823.257 23/03/09,08:37:45,18,08,1, 11.9,1,1, -2.963, 10568.094, 346.985, 52822.703 23/03/09,08:37:45,19,08,1, 11.9,1,1, -2.963, 10563.656, 346.555, 52817.670 23/03/09,08:37:46,00,08,1, 11.9,1,1, -2.962, 10563.651, 346.555, 52817.670 23/03/09,08:37:46,01,08,1, 11.9,1,1, -2.962, 10564.812, 347.903, 52824.070 23/03/09,08:37:46,02,08,1, 11.9,1,1, -2.962, 10567.943, 347.651, 52822.266 23/03/09,08:37:46,03,08,1, 11.9,1,1, -2.962, 10563.320, 347.325, 52818.043 23/03/09,08:37:46,04,08,1, 11.9,1,1, -2.962, 10566.652, 347.792, 52825.438 23/03/09,08:37:46,05,08,1, 11.9,1,1, -2.962, 10566.123, 347.216, 52818.479 23/03/09,08:37:46,06,08,1, 11.9,1,1, -2.962, 10562.894, 347.602, 52820.399 23/03/09,08:37:46,07,08,1, 11.9,1,1, -2.962, 10567.580, 347.848, 52824.508 23/03/09,08:37:46,08,08,1, 11.9,1,1, -2.962, 10564.247, 347.440, 52817.102 23/03/09,08:37:46,09,08,1, 11.9,1,1, -2.962, 10564.723, 347.959, 52823.929 23/03/09,08:37:46,10,08,1, 11.9,1,1, -2.962, 10567.927, 347.641, 52822.161 23/03/09,08:37:46,11,08,1, 11.9,1,1, -2.962, 10563.333, 347.358, 52818.070 23/03/09,08:37:46,12,08,1, 11.9,1,1, -2.962, 10566.577, 347.868, 52825.462 23/03/09,08:37:46,13,08,1, 11.9,1,1, -2.962, 10566.080, 347.304, 52818.592 23/03/09,08:37:46,14,08,1, 11.9,1,1, -2.962, 10562.898, 347.665, 52820.327 23/03/09,08:37:46,15,08,1, 11.9,1,1, -2.962, 10567.477, 347.920, 52824.555 23/03/09,08:37:46,16,08,1, 11.9,1,1, -2.962, 10564.257, 347.439, 52817.155 23/03/09,08:37:46,17,08,1, 11.9,1,1, -2.962, 10564.630, 348.006, 52823.991 23/03/09,08:37:46,18,08,1, 11.9,1,1, -2.962, 10567.913, 347.734, 52822.295 23/03/09,08:37:46,19,08,1, 11.9,1,1, -2.962, 10563.277, 347.433, 52818.000 23/03/09,08:37:47,00,08,1, 11.9,1,1, -2.962, 10563.276, 347.433, 52818.000 23/03/09,08:37:47,01,08,1, 11.9,1,1, -2.962, 10563.855, 348.500, 52822.921 23/03/09,08:37:47,02,08,1, 11.9,1,1, -2.962, 10567.792, 348.479, 52823.505 23/03/09,08:37:47,03,08,1, 11.9,1,1, -2.962, 10563.619, 348.028, 52817.847 23/03/09,08:37:47,04,08,1, 11.9,1,1, -2.962, 10565.667, 348.465, 52824.955 23/03/09,08:37:47,05,08,1, 11.9,1,1, -2.962, 10566.549, 348.142, 52819.929 23/03/09,08:37:47,06,08,1, 11.9,1,1, -2.962, 10562.658, 348.113, 52819.201 23/03/09,08:37:47,07,08,1, 11.9,1,1, -2.962, 10567.096, 348.637, 52825.593 23/03/09,08:37:47,08,08,1, 11.9,1,1, -2.962, 10564.066, 348.081, 52817.459 23/03/09,08:37:47,09,08,1, 11.9,1,1, -2.962, 10564.350, 348.691, 52823.770 23/03/09,08:37:47,10,08,1, 11.9,1,1, -2.962, 10567.685, 348.444, 52822.581 23/03/09,08:37:47,11,08,1, 11.9,1,1, -2.962, 10563.253, 348.083, 52818.139 23/03/09,08:37:47,12,08,1, 11.9,1,1, -2.962, 10566.241, 348.581, 52825.403 23/03/09,08:37:47,13,08,1, 11.9,1,1, -2.962, 10566.117, 348.035, 52819.026 23/03/09,08:37:47,14,08,1, 11.9,1,1, -2.962, 10562.749, 348.303, 52820.275 23/03/09,08:37:47,15,08,1, 11.9,1,1, -2.962, 10567.204, 348.601, 52824.682 23/03/09,08:37:47,16,08,1, 11.9,1,1, -2.962, 10564.161, 348.171, 52817.370 23/03/09,08:37:47,17,08,1, 11.9,1,1, -2.962, 10564.298, 348.689, 52823.806 23/03/09,08:37:47,18,08,1, 11.9,1,1, -2.962, 10567.756, 348.432, 52822.683 23/03/09,08:37:47,19,08,1, 11.9,1,1, -2.962, 10563.248, 348.107, 52818.177 23/03/09,08:37:48,00,08,1, 11.9,1,1, -2.967, 10563.242, 348.107, 52818.177 23/03/09,08:37:48,01,08,1, 11.9,1,1, -2.967, 10564.165, 349.222, 52823.577 23/03/09,08:37:48,02,08,1, 11.9,1,1, -2.967, 10567.810, 348.962, 52822.943 23/03/09,08:37:48,03,08,1, 11.9,1,1, -2.967, 10563.336, 348.658, 52818.005 23/03/09,08:37:48,04,08,1, 11.9,1,1, -2.967, 10566.226, 349.154, 52825.601 23/03/09,08:37:48,05,08,1, 11.9,1,1, -2.967, 10566.400, 348.565, 52819.364 23/03/09,08:37:48,06,08,1, 11.9,1,1, -2.967, 10562.647, 348.772, 52819.936 23/03/09,08:37:48,07,08,1, 11.9,1,1, -2.967, 10567.195, 349.191, 52824.961 23/03/09,08:37:48,08,08,1, 11.9,1,1, -2.967, 10564.343, 348.679, 52817.298 23/03/09,08:37:48,09,08,1, 11.9,1,1, -2.967, 10564.071, 349.255, 52823.578 23/03/09,08:37:48,10,08,1, 11.9,1,1, -2.967, 10567.818, 349.035, 52823.079 23/03/09,08:37:48,11,08,1, 11.9,1,1, -2.967, 10563.358, 348.714, 52817.992 23/03/09,08:37:48,12,08,1, 11.9,1,1, -2.967, 10566.191, 349.179, 52825.639 23/03/09,08:37:48,13,08,1, 11.9,1,1, -2.967, 10566.438, 348.595, 52819.449 23/03/09,08:37:48,14,08,1, 11.9,1,1, -2.967, 10562.667, 348.846, 52819.880 23/03/09,08:37:48,15,08,1, 11.9,1,1, -2.967, 10567.215, 349.187, 52825.044 23/03/09,08:37:48,16,08,1, 11.9,1,1, -2.967, 10564.328, 348.734, 52817.257 23/03/09,08:37:48,17,08,1, 11.9,1,1, -2.967, 10564.022, 349.328, 52823.558 23/03/09,08:37:48,18,08,1, 11.9,1,1, -2.967, 10567.862, 349.110, 52823.128 23/03/09,08:37:48,19,08,1, 11.9,1,1, -2.967, 10563.338, 348.727, 52817.979 23/03/09,08:37:49,00,08,1, 11.9,1,1, -2.964, 10563.334, 348.727, 52817.979 23/03/09,08:37:49,01,08,1, 11.9,1,1, -2.964, 10563.977, 349.886, 52823.460 23/03/09,08:37:49,02,08,1, 11.9,1,1, -2.964, 10567.791, 349.713, 52823.236 23/03/09,08:37:49,03,08,1, 11.9,1,1, -2.964, 10563.431, 349.433, 52818.014 23/03/09,08:37:49,04,08,1, 11.9,1,1, -2.964, 10566.116, 349.855, 52825.626 23/03/09,08:37:49,05,08,1, 11.9,1,1, -2.964, 10566.587, 349.285, 52819.698 23/03/09,08:37:49,06,08,1, 11.9,1,1, -2.964, 10562.801, 349.498, 52819.813 23/03/09,08:37:49,07,08,1, 11.9,1,1, -2.964, 10567.121, 349.852, 52824.993 23/03/09,08:37:49,08,08,1, 11.9,1,1, -2.964, 10564.477, 349.358, 52817.488 23/03/09,08:37:49,09,08,1, 11.9,1,1, -2.964, 10563.942, 349.928, 52823.320 23/03/09,08:37:49,10,08,1, 11.9,1,1, -2.964, 10567.801, 349.817, 52823.256 23/03/09,08:37:49,11,08,1, 11.9,1,1, -2.964, 10563.511, 349.466, 52818.091 23/03/09,08:37:49,12,08,1, 11.9,1,1, -2.964, 10566.054, 349.908, 52825.629 23/03/09,08:37:49,13,08,1, 11.9,1,1, -2.964, 10566.564, 349.380, 52819.709 23/03/09,08:37:49,14,08,1, 11.9,1,1, -2.964, 10562.749, 349.512, 52819.799 23/03/09,08:37:49,15,08,1, 11.9,1,1, -2.964, 10567.124, 349.905, 52824.983 23/03/09,08:37:49,16,08,1, 11.9,1,1, -2.964, 10564.468, 349.475, 52817.529 23/03/09,08:37:49,17,08,1, 11.9,1,1, -2.964, 10563.985, 350.011, 52823.275 23/03/09,08:37:49,18,08,1, 11.9,1,1, -2.964, 10567.799, 349.862, 52823.227 23/03/09,08:37:49,19,08,1, 11.9,1,1, -2.964, 10563.486, 349.549, 52818.056 23/03/09,08:37:50,00,08,1, 11.9,1,1, -2.962, 10563.484, 349.549, 52818.056 23/03/09,08:37:50,01,08,1, 11.9,1,1, -2.962, 10563.995, 350.706, 52823.531 23/03/09,08:37:50,02,08,1, 11.9,1,1, -2.962, 10567.474, 350.467, 52823.143 23/03/09,08:37:50,03,08,1, 11.9,1,1, -2.962, 10563.456, 350.249, 52818.618 23/03/09,08:37:50,04,08,1, 11.9,1,1, -2.962, 10565.969, 350.640, 52825.548 23/03/09,08:37:50,05,08,1, 11.9,1,1, -2.962, 10566.305, 350.061, 52819.984 23/03/09,08:37:50,06,08,1, 11.9,1,1, -2.962, 10562.852, 350.291, 52820.299 23/03/09,08:37:50,07,08,1, 11.9,1,1, -2.962, 10566.824, 350.490, 52824.808 23/03/09,08:37:50,08,08,1, 11.9,1,1, -2.962, 10564.201, 350.156, 52817.921 23/03/09,08:37:50,09,08,1, 11.9,1,1, -2.962, 10563.937, 350.719, 52823.498 23/03/09,08:37:50,10,08,1, 11.9,1,1, -2.962, 10567.405, 350.518, 52823.139 23/03/09,08:37:50,11,08,1, 11.9,1,1, -2.962, 10563.296, 350.284, 52818.656 23/03/09,08:37:50,12,08,1, 11.9,1,1, -2.962, 10565.977, 350.671, 52825.659 23/03/09,08:37:50,13,08,1, 11.9,1,1, -2.962, 10566.289, 350.157, 52820.007 23/03/09,08:37:50,14,08,1, 11.9,1,1, -2.962, 10562.811, 350.366, 52820.326 23/03/09,08:37:50,15,08,1, 11.9,1,1, -2.962, 10566.816, 350.638, 52824.872 23/03/09,08:37:50,16,08,1, 11.9,1,1, -2.962, 10564.199, 350.218, 52817.942 23/03/09,08:37:50,17,08,1, 11.9,1,1, -2.962, 10563.807, 350.758, 52823.479 23/03/09,08:37:50,18,08,1, 11.9,1,1, -2.962, 10567.335, 350.553, 52823.183 23/03/09,08:37:50,19,08,1, 11.9,1,1, -2.962, 10563.352, 350.379, 52818.640 23/03/09,08:37:51,00,08,1, 11.9,1,1, -2.962, 10563.351, 350.379, 52818.640 23/03/09,08:37:51,01,08,1, 11.9,1,1, -2.962, 10563.453, 351.518, 52823.641 23/03/09,08:37:51,02,08,1, 11.9,1,1, -2.962, 10566.820, 351.336, 52823.475 23/03/09,08:37:51,03,08,1, 11.9,1,1, -2.962, 10563.026, 351.117, 52819.048 23/03/09,08:37:51,04,08,1, 11.9,1,1, -2.962, 10565.475, 351.457, 52825.787 23/03/09,08:37:51,05,08,1, 11.9,1,1, -2.962, 10565.858, 351.025, 52820.425 23/03/09,08:37:51,06,08,1, 11.9,1,1, -2.962, 10562.507, 351.228, 52820.643 23/03/09,08:37:51,07,08,1, 11.9,1,1, -2.962, 10566.282, 351.359, 52825.114 23/03/09,08:37:51,08,08,1, 11.9,1,1, -2.962, 10563.788, 351.048, 52818.402 23/03/09,08:37:51,09,08,1, 11.9,1,1, -2.962, 10563.378, 351.563, 52823.611 23/03/09,08:37:51,10,08,1, 11.9,1,1, -2.962, 10566.772, 351.409, 52823.496 23/03/09,08:37:51,11,08,1, 11.9,1,1, -2.962, 10562.990, 351.200, 52818.979 23/03/09,08:37:51,12,08,1, 11.9,1,1, -2.962, 10565.405, 351.550, 52825.710 23/03/09,08:37:51,13,08,1, 11.9,1,1, -2.962, 10565.789, 351.037, 52820.418 23/03/09,08:37:51,14,08,1, 11.9,1,1, -2.962, 10562.342, 351.224, 52820.565 23/03/09,08:37:51,15,08,1, 11.9,1,1, -2.962, 10566.201, 351.498, 52825.096 23/03/09,08:37:51,16,08,1, 11.9,1,1, -2.962, 10563.724, 351.180, 52818.348 23/03/09,08:37:51,17,08,1, 11.9,1,1, -2.962, 10563.271, 351.629, 52823.625 23/03/09,08:37:51,18,08,1, 11.9,1,1, -2.962, 10566.758, 351.498, 52823.508 23/03/09,08:37:51,19,08,1, 11.9,1,1, -2.962, 10562.897, 351.335, 52819.124 23/03/09,08:37:52,00,08,1, 11.9,1,1, -2.965, 10562.892, 351.335, 52819.124 23/03/09,08:37:52,01,08,1, 11.9,1,1, -2.965, 10563.016, 352.554, 52823.810 23/03/09,08:37:52,02,08,1, 11.9,1,1, -2.965, 10566.397, 352.332, 52823.641 23/03/09,08:37:52,03,08,1, 11.9,1,1, -2.965, 10562.614, 352.147, 52819.324 23/03/09,08:37:52,04,08,1, 11.9,1,1, -2.965, 10565.083, 352.447, 52825.955 23/03/09,08:37:52,05,08,1, 11.9,1,1, -2.965, 10565.495, 351.931, 52820.664 23/03/09,08:37:52,06,08,1, 11.9,1,1, -2.965, 10562.108, 352.157, 52820.862 23/03/09,08:37:52,07,08,1, 11.9,1,1, -2.965, 10565.884, 352.351, 52825.293 23/03/09,08:37:52,08,08,1, 11.9,1,1, -2.965, 10563.408, 352.056, 52818.641 23/03/09,08:37:52,09,08,1, 11.9,1,1, -2.965, 10562.980, 352.538, 52823.784 23/03/09,08:37:52,10,08,1, 11.9,1,1, -2.965, 10566.399, 352.399, 52823.683 23/03/09,08:37:52,11,08,1, 11.9,1,1, -2.965, 10562.643, 352.222, 52819.347 23/03/09,08:37:52,12,08,1, 11.9,1,1, -2.965, 10565.024, 352.534, 52825.978 23/03/09,08:37:52,13,08,1, 11.9,1,1, -2.965, 10565.486, 351.992, 52820.743 23/03/09,08:37:52,14,08,1, 11.9,1,1, -2.965, 10562.056, 352.135, 52820.862 23/03/09,08:37:52,15,08,1, 11.9,1,1, -2.965, 10565.888, 352.343, 52825.279 23/03/09,08:37:52,16,08,1, 11.9,1,1, -2.965, 10563.457, 352.060, 52818.600 23/03/09,08:37:52,17,08,1, 11.9,1,1, -2.965, 10562.988, 352.549, 52823.813 23/03/09,08:37:52,18,08,1, 11.9,1,1, -2.965, 10566.454, 352.474, 52823.666 23/03/09,08:37:52,19,08,1, 11.9,1,1, -2.965, 10562.564, 352.216, 52819.274 23/03/09,08:37:53,00,08,1, 11.9,1,1, -2.963, 10562.558, 352.216, 52819.274 23/03/09,08:37:53,01,08,1, 11.9,1,1, -2.963, 10563.173, 353.175, 52824.022 23/03/09,08:37:53,02,08,1, 11.9,1,1, -2.963, 10566.572, 352.987, 52823.824 23/03/09,08:37:53,03,08,1, 11.9,1,1, -2.963, 10562.716, 352.809, 52819.312 23/03/09,08:37:53,04,08,1, 11.9,1,1, -2.963, 10565.230, 353.147, 52826.110 23/03/09,08:37:53,05,08,1, 11.9,1,1, -2.963, 10565.659, 352.598, 52820.734 23/03/09,08:37:53,06,08,1, 11.9,1,1, -2.963, 10562.302, 352.882, 52821.068 23/03/09,08:37:53,07,08,1, 11.9,1,1, -2.963, 10566.086, 353.064, 52825.476 23/03/09,08:37:53,08,08,1, 11.9,1,1, -2.963, 10563.543, 352.669, 52818.642 23/03/09,08:37:53,09,08,1, 11.9,1,1, -2.963, 10563.124, 353.253, 52824.000 23/03/09,08:37:53,10,08,1, 11.9,1,1, -2.963, 10566.566, 353.053, 52823.755 23/03/09,08:37:53,11,08,1, 11.9,1,1, -2.963, 10562.700, 352.878, 52819.338 23/03/09,08:37:53,12,08,1, 11.9,1,1, -2.963, 10565.203, 353.223, 52826.158 23/03/09,08:37:53,13,08,1, 11.9,1,1, -2.963, 10565.641, 352.668, 52820.667 23/03/09,08:37:53,14,08,1, 11.9,1,1, -2.963, 10562.185, 352.891, 52821.066 23/03/09,08:37:53,15,08,1, 11.9,1,1, -2.963, 10566.054, 353.042, 52825.392 23/03/09,08:37:53,16,08,1, 11.9,1,1, -2.963, 10563.506, 352.722, 52818.578 23/03/09,08:37:53,17,08,1, 11.9,1,1, -2.963, 10563.129, 353.276, 52823.970 23/03/09,08:37:53,18,08,1, 11.9,1,1, -2.963, 10566.527, 353.086, 52823.757 23/03/09,08:37:53,19,08,1, 11.9,1,1, -2.963, 10562.687, 352.909, 52819.323 23/03/09,08:37:54,00,08,1, 11.9,1,1, -2.964, 10562.683, 352.909, 52819.323 23/03/09,08:37:54,01,08,1, 11.9,1,1, -2.964, 10562.957, 353.993, 52824.160 23/03/09,08:37:54,02,08,1, 11.9,1,1, -2.964, 10566.506, 353.808, 52824.024 23/03/09,08:37:54,03,08,1, 11.9,1,1, -2.964, 10562.458, 353.586, 52819.242 23/03/09,08:37:54,04,08,1, 11.9,1,1, -2.964, 10565.064, 354.014, 52826.402 23/03/09,08:37:54,05,08,1, 11.9,1,1, -2.964, 10565.540, 353.448, 52820.850 23/03/09,08:37:54,06,08,1, 11.9,1,1, -2.964, 10561.905, 353.671, 52820.993 23/03/09,08:37:54,07,08,1, 11.9,1,1, -2.964, 10565.957, 353.877, 52825.705 23/03/09,08:37:54,08,08,1, 11.9,1,1, -2.964, 10563.368, 353.470, 52818.631 23/03/09,08:37:54,09,08,1, 11.9,1,1, -2.964, 10562.903, 354.075, 52824.121 23/03/09,08:37:54,10,08,1, 11.9,1,1, -2.964, 10566.456, 353.848, 52823.968 23/03/09,08:37:54,11,08,1, 11.9,1,1, -2.964, 10562.475, 353.639, 52819.282 23/03/09,08:37:54,12,08,1, 11.9,1,1, -2.964, 10565.012, 354.065, 52826.366 23/03/09,08:37:54,13,08,1, 11.9,1,1, -2.964, 10565.553, 353.497, 52820.822 23/03/09,08:37:54,14,08,1, 11.9,1,1, -2.964, 10561.930, 353.683, 52821.018 23/03/09,08:37:54,15,08,1, 11.9,1,1, -2.964, 10565.957, 353.955, 52825.691 23/03/09,08:37:54,16,08,1, 11.9,1,1, -2.964, 10563.407, 353.523, 52818.566 23/03/09,08:37:54,17,08,1, 11.9,1,1, -2.964, 10562.860, 354.105, 52824.108 23/03/09,08:37:54,18,08,1, 11.9,1,1, -2.964, 10566.489, 353.960, 52823.893 23/03/09,08:37:54,19,08,1, 11.9,1,1, -2.964, 10562.416, 353.700, 52819.215 23/03/09,08:37:55,00,08,1, 11.9,1,1, -2.962, 10562.416, 353.700, 52819.215 23/03/09,08:37:55,01,08,1, 11.9,1,1, -2.962, 10562.981, 354.814, 52824.286 23/03/09,08:37:55,02,08,1, 11.9,1,1, -2.962, 10566.420, 354.587, 52823.945 23/03/09,08:37:55,03,08,1, 11.9,1,1, -2.962, 10562.525, 354.430, 52819.458 23/03/09,08:37:55,04,08,1, 11.9,1,1, -2.962, 10565.112, 354.772, 52826.354 23/03/09,08:37:55,05,08,1, 11.9,1,1, -2.962, 10565.439, 354.252, 52820.776 23/03/09,08:37:55,06,08,1, 11.9,1,1, -2.962, 10562.148, 354.329, 52820.214 23/03/09,08:37:55,07,08,1, 11.9,1,1, -2.962, 10565.504, 354.702, 52825.677 23/03/09,08:37:55,08,08,1, 11.9,1,1, -2.962, 10563.900, 354.411, 52819.340 23/03/09,08:37:55,09,08,1, 11.9,1,1, -2.962, 10562.626, 354.720, 52823.174 23/03/09,08:37:55,10,08,1, 11.9,1,1, -2.962, 10566.384, 354.801, 52824.728 23/03/09,08:37:55,11,08,1, 11.9,1,1, -2.962, 10562.917, 354.491, 52819.387 23/03/09,08:37:55,12,08,1, 11.9,1,1, -2.962, 10564.514, 354.792, 52825.678 23/03/09,08:37:55,13,08,1, 11.9,1,1, -2.962, 10565.838, 354.443, 52821.801 23/03/09,08:37:55,14,08,1, 11.9,1,1, -2.962, 10562.009, 354.409, 52820.336 23/03/09,08:37:55,15,08,1, 11.9,1,1, -2.962, 10565.505, 354.762, 52825.643 23/03/09,08:37:55,16,08,1, 11.9,1,1, -2.962, 10563.909, 354.457, 52819.354 23/03/09,08:37:55,17,08,1, 11.9,1,1, -2.962, 10562.611, 354.811, 52823.227 23/03/09,08:37:55,18,08,1, 11.9,1,1, -2.962, 10566.363, 354.915, 52824.738 23/03/09,08:37:55,19,08,1, 11.9,1,1, -2.962, 10562.894, 354.565, 52819.406 23/03/09,08:37:56,00,08,1, 11.9,1,1, -2.966, 10562.892, 354.565, 52819.406 23/03/09,08:37:56,01,08,1, 11.9,1,1, -2.966, 10562.768, 355.575, 52822.766 23/03/09,08:37:56,02,08,1, 11.9,1,1, -2.966, 10565.922, 355.825, 52824.897 23/03/09,08:37:56,03,08,1, 11.9,1,1, -2.966, 10563.528, 355.482, 52820.329 23/03/09,08:37:56,04,08,1, 11.9,1,1, -2.966, 10564.237, 355.538, 52824.855 23/03/09,08:37:56,05,08,1, 11.9,1,1, -2.966, 10565.671, 355.546, 52822.698 23/03/09,08:37:56,06,08,1, 11.9,1,1, -2.966, 10562.527, 355.306, 52820.572 23/03/09,08:37:56,07,08,1, 11.9,1,1, -2.966, 10564.871, 355.624, 52825.109 23/03/09,08:37:56,08,08,1, 11.9,1,1, -2.966, 10564.217, 355.584, 52820.527 23/03/09,08:37:56,09,08,1, 11.9,1,1, -2.966, 10562.770, 355.589, 52822.723 23/03/09,08:37:56,10,08,1, 11.9,1,1, -2.966, 10565.913, 355.784, 52824.802 23/03/09,08:37:56,11,08,1, 11.9,1,1, -2.966, 10563.493, 355.508, 52820.302 23/03/09,08:37:56,12,08,1, 11.9,1,1, -2.966, 10564.221, 355.609, 52824.877 23/03/09,08:37:56,13,08,1, 11.9,1,1, -2.966, 10565.647, 355.549, 52822.625 23/03/09,08:37:56,14,08,1, 11.9,1,1, -2.966, 10562.524, 355.396, 52820.674 23/03/09,08:37:56,15,08,1, 11.9,1,1, -2.966, 10564.916, 355.658, 52825.151 23/03/09,08:37:56,16,08,1, 11.9,1,1, -2.966, 10564.226, 355.576, 52820.514 23/03/09,08:37:56,17,08,1, 11.9,1,1, -2.966, 10562.756, 355.667, 52822.713 23/03/09,08:37:56,18,08,1, 11.9,1,1, -2.966, 10565.928, 355.900, 52824.801 23/03/09,08:37:56,19,08,1, 11.9,1,1, -2.966, 10563.554, 355.543, 52820.318 23/03/09,08:37:57,00,08,1, 11.9,1,1, -2.963, 10563.551, 355.543, 52820.318 23/03/09,08:37:57,01,08,1, 11.9,1,1, -2.963, 10563.663, 356.191, 52823.939 23/03/09,08:37:57,02,08,1, 11.9,1,1, -2.963, 10566.287, 356.131, 52823.754 23/03/09,08:37:57,03,08,1, 11.9,1,1, -2.963, 10563.443, 356.065, 52820.632 23/03/09,08:37:57,04,08,1, 11.9,1,1, -2.963, 10565.296, 356.100, 52825.448 23/03/09,08:37:57,05,08,1, 11.9,1,1, -2.963, 10565.492, 355.777, 52821.446 23/03/09,08:37:57,06,08,1, 11.9,1,1, -2.963, 10562.920, 355.958, 52821.656 23/03/09,08:37:57,07,08,1, 11.9,1,1, -2.963, 10565.734, 356.034, 52824.644 23/03/09,08:37:57,08,08,1, 11.9,1,1, -2.963, 10564.122, 356.036, 52820.731 23/03/09,08:37:57,09,08,1, 11.9,1,1, -2.963, 10563.875, 356.102, 52823.504 23/03/09,08:37:57,10,08,1, 11.9,1,1, -2.963, 10565.812, 356.084, 52823.673 23/03/09,08:37:57,11,08,1, 11.9,1,1, -2.963, 10563.931, 356.142, 52821.271 23/03/09,08:37:57,12,08,1, 11.9,1,1, -2.963, 10564.935, 356.022, 52824.438 23/03/09,08:37:57,13,08,1, 11.9,1,1, -2.963, 10565.339, 356.051, 52822.211 23/03/09,08:37:57,14,08,1, 11.9,1,1, -2.963, 10563.537, 356.027, 52821.835 23/03/09,08:37:57,15,08,1, 11.9,1,1, -2.963, 10565.346, 356.011, 52824.247 23/03/09,08:37:57,16,08,1, 11.9,1,1, -2.963, 10564.354, 356.112, 52821.124 23/03/09,08:37:57,17,08,1, 11.9,1,1, -2.963, 10563.837, 356.085, 52823.288 23/03/09,08:37:57,18,08,1, 11.9,1,1, -2.963, 10565.740, 356.126, 52823.667 23/03/09,08:37:57,19,08,1, 11.9,1,1, -2.963, 10563.944, 356.219, 52821.269 23/03/09,08:37:58,00,08,1, 11.9,1,1, -2.963, 10563.943, 356.219, 52821.269 23/03/09,08:37:58,01,08,1, 11.9,1,1, -2.963, 10563.869, 356.277, 52823.216 23/03/09,08:37:58,02,08,1, 11.9,1,1, -2.963, 10565.903, 356.304, 52823.662 23/03/09,08:37:58,03,08,1, 11.9,1,1, -2.963, 10563.931, 356.296, 52821.062 23/03/09,08:37:58,04,08,1, 11.9,1,1, -2.963, 10565.008, 356.221, 52824.439 23/03/09,08:37:58,05,08,1, 11.9,1,1, -2.963, 10565.486, 356.212, 52822.049 23/03/09,08:37:58,06,08,1, 11.9,1,1, -2.963, 10563.504, 356.134, 52821.666 23/03/09,08:37:58,07,08,1, 11.9,1,1, -2.963, 10565.424, 356.203, 52824.166 23/03/09,08:37:58,08,08,1, 11.9,1,1, -2.963, 10564.367, 356.271, 52820.896 23/03/09,08:37:58,09,08,1, 11.9,1,1, -2.963, 10563.932, 356.273, 52823.287 23/03/09,08:37:58,10,08,1, 11.9,1,1, -2.963, 10565.950, 356.358, 52823.653 23/03/09,08:37:58,11,08,1, 11.9,1,1, -2.963, 10563.996, 356.314, 52821.132 23/03/09,08:37:58,12,08,1, 11.9,1,1, -2.963, 10565.045, 356.191, 52824.476 23/03/09,08:37:58,13,08,1, 11.9,1,1, -2.963, 10565.442, 356.197, 52822.001 23/03/09,08:37:58,14,08,1, 11.9,1,1, -2.963, 10563.480, 356.203, 52821.715 23/03/09,08:37:58,15,08,1, 11.9,1,1, -2.963, 10565.485, 356.196, 52824.260 23/03/09,08:37:58,16,08,1, 11.9,1,1, -2.963, 10564.372, 356.257, 52820.815 23/03/09,08:37:58,17,08,1, 11.9,1,1, -2.963, 10563.917, 356.325, 52823.341 23/03/09,08:37:58,18,08,1, 11.9,1,1, -2.963, 10565.931, 356.374, 52823.627 23/03/09,08:37:58,19,08,1, 11.9,1,1, -2.963, 10563.901, 356.309, 52820.981 23/03/09,08:37:59,00,08,1, 11.8,1,1, -2.965, 10563.893, 356.309, 52820.981 23/03/09,08:37:59,01,08,1, 11.8,1,1, -2.965, 10563.972, 356.476, 52823.331 23/03/09,08:37:59,02,08,1, 11.8,1,1, -2.965, 10565.786, 356.464, 52823.369 23/03/09,08:37:59,03,08,1, 11.8,1,1, -2.965, 10563.825, 356.457, 52821.134 23/03/09,08:37:59,04,08,1, 11.8,1,1, -2.965, 10564.983, 356.324, 52824.317 23/03/09,08:37:59,05,08,1, 11.8,1,1, -2.965, 10565.228, 356.349, 52821.781 23/03/09,08:37:59,06,08,1, 11.8,1,1, -2.965, 10563.470, 356.371, 52821.858 23/03/09,08:37:59,07,08,1, 11.8,1,1, -2.965, 10565.378, 356.313, 52823.898 23/03/09,08:37:59,08,08,1, 11.8,1,1, -2.965, 10564.205, 356.455, 52820.722 23/03/09,08:37:59,09,08,1, 11.8,1,1, -2.965, 10563.995, 356.489, 52823.348 23/03/09,08:37:59,10,08,1, 11.8,1,1, -2.965, 10565.769, 356.444, 52823.323 23/03/09,08:37:59,11,08,1, 11.8,1,1, -2.965, 10563.848, 356.501, 52821.143 23/03/09,08:37:59,12,08,1, 11.8,1,1, -2.965, 10564.997, 356.351, 52824.337 23/03/09,08:37:59,13,08,1, 11.8,1,1, -2.965, 10565.198, 356.396, 52821.781 23/03/09,08:37:59,14,08,1, 11.8,1,1, -2.965, 10563.472, 356.356, 52821.831 23/03/09,08:37:59,15,08,1, 11.8,1,1, -2.965, 10565.370, 356.383, 52823.973 23/03/09,08:37:59,16,08,1, 11.8,1,1, -2.965, 10564.204, 356.518, 52820.849 23/03/09,08:37:59,17,08,1, 11.8,1,1, -2.965, 10564.021, 356.469, 52823.332 23/03/09,08:37:59,18,08,1, 11.8,1,1, -2.965, 10565.756, 356.512, 52823.285 23/03/09,08:37:59,19,08,1, 11.8,1,1, -2.965, 10563.854, 356.502, 52821.083 23/03/09,08:38:00,00,08,1, 11.8,1,1, -2.960, 10563.852, 356.502, 52821.083 23/03/09,08:38:00,01,08,1, 11.8,1,1, -2.960, 10563.575, 356.816, 52823.345 23/03/09,08:38:00,02,08,1, 11.8,1,1, -2.960, 10566.615, 356.850, 52824.028 23/03/09,08:38:00,03,08,1, 11.8,1,1, -2.960, 10563.516, 356.582, 52819.703 23/03/09,08:38:00,04,08,1, 11.8,1,1, -2.960, 10565.297, 356.877, 52825.835 23/03/09,08:38:00,05,08,1, 11.8,1,1, -2.960, 10565.477, 356.568, 52820.774 23/03/09,08:38:00,06,08,1, 11.8,1,1, -2.960, 10562.932, 356.720, 52821.566 23/03/09,08:38:00,07,08,1, 11.8,1,1, -2.960, 10566.196, 356.858, 52824.929 23/03/09,08:38:00,08,08,1, 11.8,1,1, -2.960, 10563.806, 356.646, 52818.847 23/03/09,08:38:00,09,08,1, 11.8,1,1, -2.960, 10563.952, 357.179, 52824.827 23/03/09,08:38:00,10,08,1, 11.8,1,1, -2.960, 10567.013, 356.827, 52823.306 23/03/09,08:38:00,11,08,1, 11.8,1,1, -2.960, 10562.848, 356.643, 52819.424 23/03/09,08:38:00,12,08,1, 11.8,1,1, -2.960, 10565.952, 357.062, 52826.435 23/03/09,08:38:00,13,08,1, 11.8,1,1, -2.960, 10565.409, 356.497, 52819.809 23/03/09,08:38:00,14,08,1, 11.8,1,1, -2.960, 10562.385, 356.857, 52821.576 23/03/09,08:38:00,15,08,1, 11.8,1,1, -2.960, 10566.722, 357.091, 52825.349 23/03/09,08:38:00,16,08,1, 11.8,1,1, -2.960, 10563.539, 356.664, 52818.366 23/03/09,08:38:00,17,08,1, 11.8,1,1, -2.960, 10564.035, 357.325, 52825.021 23/03/09,08:38:00,18,08,1, 11.8,1,1, -2.960, 10567.120, 356.972, 52823.253 23/03/09,08:38:00,19,08,1, 11.8,1,1, -2.960, 10562.746, 356.709, 52819.428 23/03/09,08:38:01,00,08,1, 11.9,1,1, -2.963, 10562.742, 356.709, 52819.428 23/03/09,08:38:01,01,08,1, 11.9,1,1, -2.963, 10564.284, 357.639, 52824.806 23/03/09,08:38:01,02,08,1, 11.9,1,1, -2.963, 10566.785, 357.363, 52823.011 23/03/09,08:38:01,03,08,1, 11.9,1,1, -2.963, 10563.098, 357.203, 52820.009 23/03/09,08:38:01,04,08,1, 11.9,1,1, -2.963, 10565.804, 357.449, 52825.723 23/03/09,08:38:01,05,08,1, 11.9,1,1, -2.963, 10565.228, 357.049, 52820.001 23/03/09,08:38:01,06,08,1, 11.9,1,1, -2.963, 10562.695, 357.339, 52821.744 23/03/09,08:38:01,07,08,1, 11.9,1,1, -2.963, 10566.389, 357.551, 52824.830 23/03/09,08:38:01,08,08,1, 11.9,1,1, -2.963, 10563.661, 357.286, 52819.016 23/03/09,08:38:01,09,08,1, 11.9,1,1, -2.963, 10564.233, 357.715, 52824.867 23/03/09,08:38:01,10,08,1, 11.9,1,1, -2.963, 10566.769, 357.442, 52823.057 23/03/09,08:38:01,11,08,1, 11.9,1,1, -2.963, 10563.062, 357.267, 52819.941 23/03/09,08:38:01,12,08,1, 11.9,1,1, -2.963, 10565.807, 357.542, 52825.830 23/03/09,08:38:01,13,08,1, 11.9,1,1, -2.963, 10565.244, 357.142, 52820.024 23/03/09,08:38:01,14,08,1, 11.9,1,1, -2.963, 10562.645, 357.448, 52821.778 23/03/09,08:38:01,15,08,1, 11.9,1,1, -2.963, 10566.439, 357.567, 52824.876 23/03/09,08:38:01,16,08,1, 11.9,1,1, -2.963, 10563.665, 357.355, 52819.044 23/03/09,08:38:01,17,08,1, 11.9,1,1, -2.963, 10564.266, 357.788, 52824.864 23/03/09,08:38:01,18,08,1, 11.9,1,1, -2.963, 10566.752, 357.513, 52823.074 23/03/09,08:38:01,19,08,1, 11.9,1,1, -2.963, 10563.077, 357.425, 52819.988 23/03/09,08:38:02,00,08,1, 11.9,1,1, -2.961, 10563.076, 357.425, 52819.988 23/03/09,08:38:02,01,08,1, 11.9,1,1, -2.961, 10564.202, 358.149, 52825.007 23/03/09,08:38:02,02,08,1, 11.9,1,1, -2.961, 10566.592, 357.826, 52822.888 23/03/09,08:38:02,03,08,1, 11.9,1,1, -2.961, 10562.835, 357.709, 52819.978 23/03/09,08:38:02,04,08,1, 11.9,1,1, -2.961, 10565.693, 357.983, 52825.903 23/03/09,08:38:02,05,08,1, 11.9,1,1, -2.961, 10564.893, 357.601, 52819.869 23/03/09,08:38:02,06,08,1, 11.9,1,1, -2.961, 10562.512, 357.921, 52821.977 23/03/09,08:38:02,07,08,1, 11.9,1,1, -2.961, 10566.339, 358.059, 52824.830 23/03/09,08:38:02,08,08,1, 11.9,1,1, -2.961, 10563.412, 357.780, 52819.033 23/03/09,08:38:02,09,08,1, 11.9,1,1, -2.961, 10564.246, 358.183, 52825.066 23/03/09,08:38:02,10,08,1, 11.9,1,1, -2.961, 10566.541, 357.875, 52822.807 23/03/09,08:38:02,11,08,1, 11.9,1,1, -2.961, 10562.797, 357.775, 52820.093 23/03/09,08:38:02,12,08,1, 11.9,1,1, -2.961, 10565.702, 358.058, 52825.856 23/03/09,08:38:02,13,08,1, 11.9,1,1, -2.961, 10564.932, 357.672, 52819.869 23/03/09,08:38:02,14,08,1, 11.9,1,1, -2.961, 10562.512, 357.935, 52821.964 23/03/09,08:38:02,15,08,1, 11.9,1,1, -2.961, 10566.336, 358.127, 52824.930 23/03/09,08:38:02,16,08,1, 11.9,1,1, -2.961, 10563.406, 357.865, 52819.022 23/03/09,08:38:02,17,08,1, 11.9,1,1, -2.961, 10564.170, 358.326, 52825.081 23/03/09,08:38:02,18,08,1, 11.9,1,1, -2.961, 10566.573, 357.956, 52822.960 23/03/09,08:38:02,19,08,1, 11.9,1,1, -2.961, 10562.726, 357.791, 52820.023 23/03/09,08:38:03,00,08,1, 11.8,1,1, -2.963, 10562.725, 357.791, 52820.023 23/03/09,08:38:03,01,08,1, 11.8,1,1, -2.963, 10564.039, 358.604, 52825.269 23/03/09,08:38:03,02,08,1, 11.8,1,1, -2.963, 10566.130, 358.267, 52822.558 23/03/09,08:38:03,03,08,1, 11.8,1,1, -2.963, 10562.412, 358.191, 52820.152 23/03/09,08:38:03,04,08,1, 11.8,1,1, -2.963, 10565.435, 358.433, 52825.675 23/03/09,08:38:03,05,08,1, 11.8,1,1, -2.963, 10564.330, 358.083, 52819.662 23/03/09,08:38:03,06,08,1, 11.8,1,1, -2.963, 10562.315, 358.481, 52822.309 23/03/09,08:38:03,07,08,1, 11.8,1,1, -2.963, 10565.983, 358.582, 52824.650 23/03/09,08:38:03,08,08,1, 11.8,1,1, -2.963, 10562.930, 358.299, 52819.083 23/03/09,08:38:03,09,08,1, 11.8,1,1, -2.963, 10564.039, 358.696, 52825.185 23/03/09,08:38:03,10,08,1, 11.8,1,1, -2.963, 10566.075, 358.401, 52822.490 23/03/09,08:38:03,11,08,1, 11.8,1,1, -2.963, 10562.379, 358.319, 52820.321 23/03/09,08:38:03,12,08,1, 11.8,1,1, -2.963, 10565.356, 358.517, 52825.645 23/03/09,08:38:03,13,08,1, 11.8,1,1, -2.963, 10564.218, 358.154, 52819.620 23/03/09,08:38:03,14,08,1, 11.8,1,1, -2.963, 10562.297, 358.572, 52822.416 23/03/09,08:38:03,15,08,1, 11.8,1,1, -2.963, 10565.939, 358.603, 52824.591 23/03/09,08:38:03,16,08,1, 11.8,1,1, -2.963, 10562.934, 358.425, 52819.297 23/03/09,08:38:03,17,08,1, 11.8,1,1, -2.963, 10564.083, 358.722, 52825.266 23/03/09,08:38:03,18,08,1, 11.8,1,1, -2.963, 10566.034, 358.413, 52822.516 23/03/09,08:38:03,19,08,1, 11.8,1,1, -2.963, 10562.320, 358.351, 52820.340 23/03/09,08:38:04,00,08,1, 11.8,1,1, -2.962, 10562.316, 358.351, 52820.340 23/03/09,08:38:04,01,08,1, 11.8,1,1, -2.962, 10563.733, 358.893, 52825.309 23/03/09,08:38:04,02,08,1, 11.8,1,1, -2.962, 10565.629, 358.509, 52822.171 23/03/09,08:38:04,03,08,1, 11.8,1,1, -2.962, 10561.791, 358.416, 52820.096 23/03/09,08:38:04,04,08,1, 11.8,1,1, -2.962, 10564.944, 358.664, 52825.603 23/03/09,08:38:04,05,08,1, 11.8,1,1, -2.962, 10563.607, 358.280, 52819.294 23/03/09,08:38:04,06,08,1, 11.8,1,1, -2.962, 10561.786, 358.755, 52822.463 23/03/09,08:38:04,07,08,1, 11.8,1,1, -2.962, 10565.619, 358.793, 52824.536 23/03/09,08:38:04,08,08,1, 11.8,1,1, -2.962, 10562.360, 358.485, 52818.972 23/03/09,08:38:04,09,08,1, 11.8,1,1, -2.962, 10563.729, 358.919, 52825.403 23/03/09,08:38:04,10,08,1, 11.8,1,1, -2.962, 10565.576, 358.540, 52822.160 23/03/09,08:38:04,11,08,1, 11.8,1,1, -2.962, 10561.678, 358.437, 52820.150 23/03/09,08:38:04,12,08,1, 11.8,1,1, -2.962, 10564.948, 358.732, 52825.702 23/03/09,08:38:04,13,08,1, 11.8,1,1, -2.962, 10563.532, 358.329, 52819.165 23/03/09,08:38:04,14,08,1, 11.8,1,1, -2.962, 10561.737, 358.751, 52822.425 23/03/09,08:38:04,15,08,1, 11.8,1,1, -2.962, 10565.592, 358.825, 52824.470 23/03/09,08:38:04,16,08,1, 11.8,1,1, -2.962, 10562.348, 358.546, 52819.019 23/03/09,08:38:04,17,08,1, 11.8,1,1, -2.962, 10563.716, 358.951, 52825.473 23/03/09,08:38:04,18,08,1, 11.8,1,1, -2.962, 10565.455, 358.538, 52822.135 23/03/09,08:38:04,19,08,1, 11.8,1,1, -2.962, 10561.628, 358.486, 52820.156 23/03/09,08:38:05,00,08,1, 12.0,1,1, -2.966, 10561.624, 358.486, 52820.156 23/03/09,08:38:05,01,08,1, 12.0,1,1, -2.966, 10563.631, 358.641, 52825.375 23/03/09,08:38:05,02,08,1, 12.0,1,1, -2.966, 10564.938, 358.207, 52821.495 23/03/09,08:38:05,03,08,1, 12.0,1,1, -2.966, 10561.336, 358.214, 52820.177 23/03/09,08:38:05,04,08,1, 12.0,1,1, -2.966, 10564.609, 358.456, 52825.221 23/03/09,08:38:05,05,08,1, 12.0,1,1, -2.966, 10562.992, 358.140, 52818.924 23/03/09,08:38:05,06,08,1, 12.0,1,1, -2.966, 10561.659, 358.575, 52822.771 23/03/09,08:38:05,07,08,1, 12.0,1,1, -2.966, 10565.246, 358.537, 52824.031 23/03/09,08:38:05,08,08,1, 12.0,1,1, -2.966, 10561.957, 358.289, 52819.007 23/03/09,08:38:05,09,08,1, 12.0,1,1, -2.966, 10563.673, 358.635, 52825.343 23/03/09,08:38:05,10,08,1, 12.0,1,1, -2.966, 10564.927, 358.258, 52821.505 23/03/09,08:38:05,11,08,1, 12.0,1,1, -2.966, 10561.309, 358.267, 52820.289 23/03/09,08:38:05,12,08,1, 12.0,1,1, -2.966, 10564.657, 358.490, 52825.260 23/03/09,08:38:05,13,08,1, 12.0,1,1, -2.966, 10562.964, 358.132, 52818.879 23/03/09,08:38:05,14,08,1, 12.0,1,1, -2.966, 10561.651, 358.545, 52822.796 23/03/09,08:38:05,15,08,1, 12.0,1,1, -2.966, 10565.215, 358.557, 52824.026 23/03/09,08:38:05,16,08,1, 12.0,1,1, -2.966, 10561.887, 358.334, 52819.036 23/03/09,08:38:05,17,08,1, 12.0,1,1, -2.966, 10563.625, 358.674, 52825.456 23/03/09,08:38:05,18,08,1, 12.0,1,1, -2.966, 10564.890, 358.248, 52821.525 23/03/09,08:38:05,19,08,1, 12.0,1,1, -2.966, 10561.291, 358.294, 52820.311 23/03/09,08:38:06,00,08,1, 11.9,1,1, -2.959, 10561.290, 358.294, 52820.311 23/03/09,08:38:06,01,08,1, 11.9,1,1, -2.959, 10563.271, 358.680, 52825.387 23/03/09,08:38:06,02,08,1, 11.9,1,1, -2.959, 10564.399, 358.232, 52821.119 23/03/09,08:38:06,03,08,1, 11.9,1,1, -2.959, 10560.774, 358.315, 52820.301 23/03/09,08:38:06,04,08,1, 11.9,1,1, -2.959, 10564.233, 358.553, 52825.155 23/03/09,08:38:06,05,08,1, 11.9,1,1, -2.959, 10562.305, 358.206, 52818.706 23/03/09,08:38:06,06,08,1, 11.9,1,1, -2.959, 10561.212, 358.680, 52822.968 23/03/09,08:38:06,07,08,1, 11.9,1,1, -2.959, 10564.816, 358.639, 52823.823 23/03/09,08:38:06,08,08,1, 11.9,1,1, -2.959, 10561.397, 358.366, 52819.030 23/03/09,08:38:06,09,08,1, 11.9,1,1, -2.959, 10563.259, 358.714, 52825.419 23/03/09,08:38:06,10,08,1, 11.9,1,1, -2.959, 10564.249, 358.257, 52821.101 23/03/09,08:38:06,11,08,1, 11.9,1,1, -2.959, 10560.672, 358.361, 52820.352 23/03/09,08:38:06,12,08,1, 11.9,1,1, -2.959, 10564.108, 358.651, 52825.181 23/03/09,08:38:06,13,08,1, 11.9,1,1, -2.959, 10562.173, 358.320, 52818.717 23/03/09,08:38:06,14,08,1, 11.9,1,1, -2.959, 10561.187, 358.734, 52823.038 23/03/09,08:38:06,15,08,1, 11.9,1,1, -2.959, 10564.729, 358.690, 52823.854 23/03/09,08:38:06,16,08,1, 11.9,1,1, -2.959, 10561.281, 358.457, 52819.046 23/03/09,08:38:06,17,08,1, 11.9,1,1, -2.959, 10563.142, 358.810, 52825.513 23/03/09,08:38:06,18,08,1, 11.9,1,1, -2.959, 10564.075, 358.378, 52821.162 23/03/09,08:38:06,19,08,1, 11.9,1,1, -2.959, 10560.544, 358.440, 52820.341 23/03/09,08:38:07,00,08,1, 11.9,1,1, -2.965, 10560.539, 358.440, 52820.341 23/03/09,08:38:07,01,08,1, 11.9,1,1, -2.965, 10561.957, 359.041, 52825.892 23/03/09,08:38:07,02,08,1, 11.9,1,1, -2.965, 10562.866, 358.552, 52820.438 23/03/09,08:38:07,03,08,1, 11.9,1,1, -2.965, 10559.486, 358.710, 52820.708 23/03/09,08:38:07,04,08,1, 11.9,1,1, -2.965, 10562.872, 359.062, 52826.369 23/03/09,08:38:07,05,08,1, 11.9,1,1, -2.965, 10560.940, 358.510, 52817.975 23/03/09,08:38:07,06,08,1, 11.9,1,1, -2.965, 10559.921, 359.075, 52823.240 23/03/09,08:38:07,07,08,1, 11.9,1,1, -2.965, 10563.918, 359.093, 52825.046 23/03/09,08:38:07,08,08,1, 11.9,1,1, -2.965, 10559.813, 358.550, 52818.251 23/03/09,08:38:07,09,08,1, 11.9,1,1, -2.965, 10561.688, 359.108, 52826.040 23/03/09,08:38:07,10,08,1, 11.9,1,1, -2.965, 10563.257, 358.628, 52821.299 23/03/09,08:38:07,11,08,1, 11.9,1,1, -2.965, 10558.704, 358.607, 52819.610 23/03/09,08:38:07,12,08,1, 11.9,1,1, -2.965, 10562.899, 359.146, 52826.117 23/03/09,08:38:07,13,08,1, 11.9,1,1, -2.965, 10560.980, 358.571, 52818.341 23/03/09,08:38:07,14,08,1, 11.9,1,1, -2.965, 10559.472, 359.103, 52823.168 23/03/09,08:38:07,15,08,1, 11.9,1,1, -2.965, 10563.896, 359.127, 52824.742 23/03/09,08:38:07,16,08,1, 11.9,1,1, -2.965, 10559.657, 358.609, 52818.229 23/03/09,08:38:07,17,08,1, 11.9,1,1, -2.965, 10561.678, 359.320, 52827.267 23/03/09,08:38:07,18,08,1, 11.9,1,1, -2.965, 10563.266, 358.577, 52820.656 23/03/09,08:38:07,19,08,1, 11.9,1,1, -2.965, 10558.044, 358.614, 52819.516 23/03/09,08:38:08,00,08,1, 11.9,1,1, -2.963, 10558.044, 358.614, 52819.516 23/03/09,08:38:08,01,08,1, 11.9,1,1, -2.963, 10561.373, 359.227, 52827.152 23/03/09,08:38:08,02,08,1, 11.9,1,1, -2.963, 10561.815, 358.478, 52820.034 23/03/09,08:38:08,03,08,1, 11.9,1,1, -2.963, 10557.324, 358.708, 52820.370 23/03/09,08:38:08,04,08,1, 11.9,1,1, -2.963, 10562.577, 359.170, 52826.458 23/03/09,08:38:08,05,08,1, 11.9,1,1, -2.963, 10559.246, 358.472, 52817.448 23/03/09,08:38:08,06,08,1, 11.9,1,1, -2.963, 10558.795, 359.181, 52824.655 23/03/09,08:38:08,07,08,1, 11.9,1,1, -2.963, 10563.239, 358.993, 52824.143 23/03/09,08:38:08,08,08,1, 11.9,1,1, -2.963, 10557.960, 358.494, 52818.168 23/03/09,08:38:08,09,08,1, 11.9,1,1, -2.963, 10561.219, 359.232, 52827.214 23/03/09,08:38:08,10,08,1, 11.9,1,1, -2.963, 10561.663, 358.450, 52819.954 23/03/09,08:38:08,11,08,1, 11.9,1,1, -2.963, 10557.228, 358.656, 52820.454 23/03/09,08:38:08,12,08,1, 11.9,1,1, -2.963, 10562.482, 359.085, 52826.498 23/03/09,08:38:08,13,08,1, 11.9,1,1, -2.963, 10559.140, 358.426, 52817.422 23/03/09,08:38:08,14,08,1, 11.9,1,1, -2.963, 10558.682, 359.192, 52824.680 23/03/09,08:38:08,15,08,1, 11.9,1,1, -2.963, 10563.097, 358.921, 52824.111 23/03/09,08:38:08,16,08,1, 11.9,1,1, -2.963, 10557.851, 358.473, 52818.143 23/03/09,08:38:08,17,08,1, 11.9,1,1, -2.963, 10561.241, 359.162, 52827.226 23/03/09,08:38:08,18,08,1, 11.9,1,1, -2.963, 10561.561, 358.448, 52819.954 23/03/09,08:38:08,19,08,1, 11.9,1,1, -2.963, 10557.163, 358.620, 52820.484 23/03/09,08:38:09,00,08,1, 11.9,1,1, -2.960, 10557.159, 358.620, 52820.484 23/03/09,08:38:09,01,08,1, 11.9,1,1, -2.960, 10560.709, 358.885, 52827.325 23/03/09,08:38:09,02,08,1, 11.9,1,1, -2.960, 10560.592, 358.123, 52819.682 23/03/09,08:38:09,03,08,1, 11.9,1,1, -2.960, 10556.510, 358.462, 52820.998 23/03/09,08:38:09,04,08,1, 11.9,1,1, -2.960, 10561.791, 358.792, 52826.270 23/03/09,08:38:09,05,08,1, 11.9,1,1, -2.960, 10558.158, 358.127, 52817.522 23/03/09,08:38:09,06,08,1, 11.9,1,1, -2.960, 10558.266, 358.921, 52825.155 23/03/09,08:38:09,07,08,1, 11.9,1,1, -2.960, 10562.179, 358.546, 52823.750 23/03/09,08:38:09,08,08,1, 11.9,1,1, -2.960, 10557.009, 358.192, 52818.491 23/03/09,08:38:09,09,08,1, 11.9,1,1, -2.960, 10560.613, 358.840, 52827.278 23/03/09,08:38:09,10,08,1, 11.9,1,1, -2.960, 10560.453, 358.061, 52819.541 23/03/09,08:38:09,11,08,1, 11.9,1,1, -2.960, 10556.471, 358.443, 52820.977 23/03/09,08:38:09,12,08,1, 11.9,1,1, -2.960, 10561.641, 358.720, 52826.232 23/03/09,08:38:09,13,08,1, 11.9,1,1, -2.960, 10558.028, 358.062, 52817.404 23/03/09,08:38:09,14,08,1, 11.9,1,1, -2.960, 10558.197, 358.804, 52825.107 23/03/09,08:38:09,15,08,1, 11.9,1,1, -2.960, 10562.146, 358.503, 52823.655 23/03/09,08:38:09,16,08,1, 11.9,1,1, -2.960, 10556.869, 358.076, 52818.377 23/03/09,08:38:09,17,08,1, 11.9,1,1, -2.960, 10560.488, 358.730, 52827.107 23/03/09,08:38:09,18,08,1, 11.9,1,1, -2.960, 10560.339, 357.983, 52819.465 23/03/09,08:38:09,19,08,1, 11.9,1,1, -2.960, 10556.333, 358.277, 52820.942 23/03/09,08:38:10,00,08,1, 11.9,1,1, -2.962, 10556.333, 358.277, 52820.942 23/03/09,08:38:10,01,08,1, 11.9,1,1, -2.962, 10559.542, 358.459, 52826.669 23/03/09,08:38:10,02,08,1, 11.9,1,1, -2.962, 10559.287, 357.819, 52819.576 23/03/09,08:38:10,03,08,1, 11.9,1,1, -2.962, 10555.692, 358.101, 52821.004 23/03/09,08:38:10,04,08,1, 11.9,1,1, -2.962, 10560.507, 358.451, 52825.711 23/03/09,08:38:10,05,08,1, 11.9,1,1, -2.962, 10557.195, 357.905, 52817.846 23/03/09,08:38:10,06,08,1, 11.9,1,1, -2.962, 10557.471, 358.554, 52824.952 23/03/09,08:38:10,07,08,1, 11.9,1,1, -2.962, 10560.926, 358.208, 52823.328 23/03/09,08:38:10,08,08,1, 11.9,1,1, -2.962, 10556.122, 357.868, 52818.669 23/03/09,08:38:10,09,08,1, 11.9,1,1, -2.962, 10559.399, 358.434, 52826.551 23/03/09,08:38:10,10,08,1, 11.9,1,1, -2.962, 10559.118, 357.794, 52819.421 23/03/09,08:38:10,11,08,1, 11.9,1,1, -2.962, 10555.607, 358.069, 52821.066 23/03/09,08:38:10,12,08,1, 11.9,1,1, -2.962, 10560.375, 358.395, 52825.687 23/03/09,08:38:10,13,08,1, 11.9,1,1, -2.962, 10557.032, 357.886, 52817.890 23/03/09,08:38:10,14,08,1, 11.9,1,1, -2.962, 10557.369, 358.468, 52824.926 23/03/09,08:38:10,15,08,1, 11.9,1,1, -2.962, 10560.795, 358.163, 52823.344 23/03/09,08:38:10,16,08,1, 11.9,1,1, -2.962, 10555.970, 357.844, 52818.695 23/03/09,08:38:10,17,08,1, 11.9,1,1, -2.962, 10559.338, 358.351, 52826.484 23/03/09,08:38:10,18,08,1, 11.9,1,1, -2.962, 10558.911, 357.752, 52819.425 23/03/09,08:38:10,19,08,1, 11.9,1,1, -2.962, 10555.485, 358.070, 52821.263 23/03/09,08:38:11,00,08,1, 11.9,1,1, -2.961, 10555.482, 358.070, 52821.263 23/03/09,08:38:11,01,08,1, 11.9,1,1, -2.961, 10558.592, 358.398, 52826.469 23/03/09,08:38:11,02,08,1, 11.9,1,1, -2.961, 10557.697, 357.781, 52818.877 23/03/09,08:38:11,03,08,1, 11.9,1,1, -2.961, 10554.739, 358.214, 52821.660 23/03/09,08:38:11,04,08,1, 11.9,1,1, -2.961, 10559.453, 358.412, 52825.215 23/03/09,08:38:11,05,08,1, 11.9,1,1, -2.961, 10555.804, 357.947, 52817.811 23/03/09,08:38:11,06,08,1, 11.9,1,1, -2.961, 10556.695, 358.543, 52825.387 23/03/09,08:38:11,07,08,1, 11.9,1,1, -2.961, 10559.594, 358.180, 52822.541 23/03/09,08:38:11,08,08,1, 11.9,1,1, -2.961, 10554.862, 357.915, 52819.055 23/03/09,08:38:11,09,08,1, 11.9,1,1, -2.961, 10558.526, 358.442, 52826.432 23/03/09,08:38:11,10,08,1, 11.9,1,1, -2.961, 10557.518, 357.812, 52818.919 23/03/09,08:38:11,11,08,1, 11.9,1,1, -2.961, 10554.641, 358.205, 52821.684 23/03/09,08:38:11,12,08,1, 11.9,1,1, -2.961, 10559.315, 358.416, 52825.087 23/03/09,08:38:11,13,08,1, 11.9,1,1, -2.961, 10555.659, 357.964, 52817.869 23/03/09,08:38:11,14,08,1, 11.9,1,1, -2.961, 10556.626, 358.560, 52825.359 23/03/09,08:38:11,15,08,1, 11.9,1,1, -2.961, 10559.487, 358.149, 52822.510 23/03/09,08:38:11,16,08,1, 11.9,1,1, -2.961, 10554.750, 357.900, 52819.057 23/03/09,08:38:11,17,08,1, 11.9,1,1, -2.961, 10558.395, 358.409, 52826.394 23/03/09,08:38:11,18,08,1, 11.9,1,1, -2.961, 10557.380, 357.807, 52818.868 23/03/09,08:38:11,19,08,1, 11.9,1,1, -2.961, 10554.539, 358.279, 52821.775 23/03/09,08:38:12,00,08,1, 11.8,1,1, -2.961, 10554.531, 358.279, 52821.775 23/03/09,08:38:12,01,08,1, 11.8,1,1, -2.961, 10557.521, 358.732, 52826.622 23/03/09,08:38:12,02,08,1, 11.8,1,1, -2.961, 10556.218, 358.115, 52818.665 23/03/09,08:38:12,03,08,1, 11.8,1,1, -2.961, 10553.588, 358.625, 52822.187 23/03/09,08:38:12,04,08,1, 11.8,1,1, -2.961, 10558.329, 358.744, 52825.254 23/03/09,08:38:12,05,08,1, 11.8,1,1, -2.961, 10554.321, 358.271, 52817.868 23/03/09,08:38:12,06,08,1, 11.8,1,1, -2.961, 10555.694, 358.928, 52825.891 23/03/09,08:38:12,07,08,1, 11.8,1,1, -2.961, 10558.293, 358.439, 52822.361 23/03/09,08:38:12,08,08,1, 11.8,1,1, -2.961, 10553.475, 358.276, 52819.357 23/03/09,08:38:12,09,08,1, 11.8,1,1, -2.961, 10557.401, 358.781, 52826.688 23/03/09,08:38:12,10,08,1, 11.8,1,1, -2.961, 10556.007, 358.141, 52818.686 23/03/09,08:38:12,11,08,1, 11.8,1,1, -2.961, 10553.434, 358.695, 52822.293 23/03/09,08:38:12,12,08,1, 11.8,1,1, -2.961, 10558.193, 358.858, 52825.323 23/03/09,08:38:12,13,08,1, 11.8,1,1, -2.961, 10554.228, 358.339, 52817.943 23/03/09,08:38:12,14,08,1, 11.8,1,1, -2.961, 10555.574, 359.010, 52825.909 23/03/09,08:38:12,15,08,1, 11.8,1,1, -2.961, 10558.110, 358.475, 52822.419 23/03/09,08:38:12,16,08,1, 11.8,1,1, -2.961, 10553.261, 358.371, 52819.366 23/03/09,08:38:12,17,08,1, 11.8,1,1, -2.961, 10557.214, 358.830, 52826.684 23/03/09,08:38:12,18,08,1, 11.8,1,1, -2.961, 10555.926, 358.080, 52817.627 23/03/09,08:38:12,19,08,1, 11.8,1,1, -2.961, 10552.965, 358.821, 52822.688 23/03/09,08:38:13,00,08,1, 11.9,1,1, -2.963, 10552.962, 358.821, 52822.688 23/03/09,08:38:13,01,08,1, 11.9,1,1, -2.963, 10557.248, 359.202, 52827.996 23/03/09,08:38:13,02,08,1, 11.9,1,1, -2.963, 10553.709, 358.296, 52817.187 23/03/09,08:38:13,03,08,1, 11.9,1,1, -2.963, 10552.365, 359.323, 52824.680 23/03/09,08:38:13,04,08,1, 11.9,1,1, -2.963, 10557.730, 359.114, 52825.165 23/03/09,08:38:13,05,08,1, 11.9,1,1, -2.963, 10551.839, 358.593, 52817.637 23/03/09,08:38:13,06,08,1, 11.9,1,1, -2.963, 10555.343, 359.607, 52828.552 23/03/09,08:38:13,07,08,1, 11.9,1,1, -2.963, 10556.651, 358.527, 52820.917 23/03/09,08:38:13,08,08,1, 11.9,1,1, -2.963, 10551.210, 358.785, 52820.409 23/03/09,08:38:13,09,08,1, 11.9,1,1, -2.963, 10557.108, 359.313, 52828.084 23/03/09,08:38:13,10,08,1, 11.9,1,1, -2.963, 10553.529, 358.334, 52817.178 23/03/09,08:38:13,11,08,1, 11.9,1,1, -2.963, 10552.166, 359.416, 52824.874 23/03/09,08:38:13,12,08,1, 11.9,1,1, -2.963, 10557.528, 359.133, 52825.259 23/03/09,08:38:13,13,08,1, 11.9,1,1, -2.963, 10551.616, 358.686, 52817.724 23/03/09,08:38:13,14,08,1, 11.9,1,1, -2.963, 10555.192, 359.662, 52828.523 23/03/09,08:38:13,15,08,1, 11.9,1,1, -2.963, 10556.465, 358.589, 52820.897 23/03/09,08:38:13,16,08,1, 11.9,1,1, -2.963, 10551.101, 358.863, 52820.593 23/03/09,08:38:13,17,08,1, 11.9,1,1, -2.963, 10556.955, 359.354, 52828.087 23/03/09,08:38:13,18,08,1, 11.9,1,1, -2.963, 10553.396, 358.394, 52817.258 23/03/09,08:38:13,19,08,1, 11.9,1,1, -2.963, 10552.098, 359.401, 52824.951 23/03/09,08:38:14,00,08,1, 11.9,1,1, -2.963, 10552.094, 359.401, 52824.951 23/03/09,08:38:14,01,08,1, 11.9,1,1, -2.963, 10556.223, 359.543, 52828.216 23/03/09,08:38:14,02,08,1, 11.9,1,1, -2.963, 10552.241, 358.580, 52817.197 23/03/09,08:38:14,03,08,1, 11.9,1,1, -2.963, 10551.391, 359.736, 52825.615 23/03/09,08:38:14,04,08,1, 11.9,1,1, -2.963, 10556.654, 359.369, 52825.218 23/03/09,08:38:14,05,08,1, 11.9,1,1, -2.963, 10550.871, 358.932, 52818.891 23/03/09,08:38:14,06,08,1, 11.9,1,1, -2.963, 10553.846, 359.846, 52828.411 23/03/09,08:38:14,07,08,1, 11.9,1,1, -2.963, 10555.642, 358.929, 52821.723 23/03/09,08:38:14,08,08,1, 11.9,1,1, -2.963, 10550.158, 359.049, 52820.330 23/03/09,08:38:14,09,08,1, 11.9,1,1, -2.963, 10555.610, 359.663, 52828.217 23/03/09,08:38:14,10,08,1, 11.9,1,1, -2.963, 10552.775, 358.763, 52818.031 23/03/09,08:38:14,11,08,1, 11.9,1,1, -2.963, 10550.967, 359.641, 52824.531 23/03/09,08:38:14,12,08,1, 11.9,1,1, -2.963, 10556.657, 359.415, 52825.090 23/03/09,08:38:14,13,08,1, 11.9,1,1, -2.963, 10550.438, 358.924, 52818.137 23/03/09,08:38:14,14,08,1, 11.9,1,1, -2.963, 10554.445, 359.977, 52829.133 23/03/09,08:38:14,15,08,1, 11.9,1,1, -2.963, 10555.153, 358.828, 52820.741 23/03/09,08:38:14,16,08,1, 11.9,1,1, -2.963, 10549.973, 359.251, 52821.262 23/03/09,08:38:14,17,08,1, 11.9,1,1, -2.963, 10556.083, 359.655, 52828.336 23/03/09,08:38:14,18,08,1, 11.9,1,1, -2.963, 10552.060, 358.689, 52817.285 23/03/09,08:38:14,19,08,1, 11.9,1,1, -2.963, 10551.317, 359.840, 52825.729 23/03/09,08:38:15,00,08,1, 11.9,1,1, -2.965, 10551.310, 359.840, 52825.729 23/03/09,08:38:15,01,08,1, 11.9,1,1, -2.965, 10555.587, 359.801, 52828.081 23/03/09,08:38:15,02,08,1, 11.9,1,1, -2.965, 10551.297, 358.912, 52817.414 23/03/09,08:38:15,03,08,1, 11.9,1,1, -2.965, 10551.134, 360.038, 52826.367 23/03/09,08:38:15,04,08,1, 11.9,1,1, -2.965, 10555.913, 359.532, 52824.936 23/03/09,08:38:15,05,08,1, 11.9,1,1, -2.965, 10549.874, 359.278, 52818.664 23/03/09,08:38:15,06,08,1, 11.9,1,1, -2.965, 10554.168, 360.141, 52829.356 23/03/09,08:38:15,07,08,1, 11.9,1,1, -2.965, 10554.353, 359.022, 52820.413 23/03/09,08:38:15,08,08,1, 11.9,1,1, -2.965, 10549.547, 359.458, 52821.867 23/03/09,08:38:15,09,08,1, 11.9,1,1, -2.965, 10555.568, 359.807, 52828.056 23/03/09,08:38:15,10,08,1, 11.9,1,1, -2.965, 10551.246, 359.018, 52817.445 23/03/09,08:38:15,11,08,1, 11.9,1,1, -2.965, 10551.093, 360.097, 52826.421 23/03/09,08:38:15,12,08,1, 11.9,1,1, -2.965, 10555.857, 359.605, 52824.833 23/03/09,08:38:15,13,08,1, 11.9,1,1, -2.965, 10549.873, 359.278, 52818.767 23/03/09,08:38:15,14,08,1, 11.9,1,1, -2.965, 10554.074, 360.135, 52829.342 23/03/09,08:38:15,15,08,1, 11.9,1,1, -2.965, 10554.221, 359.076, 52820.399 23/03/09,08:38:15,16,08,1, 11.9,1,1, -2.965, 10549.506, 359.593, 52821.934 23/03/09,08:38:15,17,08,1, 11.9,1,1, -2.965, 10555.500, 359.902, 52828.136 23/03/09,08:38:15,18,08,1, 11.9,1,1, -2.965, 10551.185, 359.039, 52817.489 23/03/09,08:38:15,19,08,1, 11.9,1,1, -2.965, 10551.106, 360.269, 52826.548 23/03/09,08:38:16,00,08,1, 11.9,1,1, -2.964, 10551.101, 360.269, 52826.548 23/03/09,08:38:16,01,08,1, 11.9,1,1, -2.964, 10555.059, 360.613, 52828.228 23/03/09,08:38:16,02,08,1, 11.9,1,1, -2.964, 10550.527, 359.782, 52817.635 23/03/09,08:38:16,03,08,1, 11.9,1,1, -2.964, 10550.741, 360.932, 52827.000 23/03/09,08:38:16,04,08,1, 11.9,1,1, -2.964, 10555.280, 360.367, 52824.915 23/03/09,08:38:16,05,08,1, 11.9,1,1, -2.964, 10549.115, 360.101, 52819.118 23/03/09,08:38:16,06,08,1, 11.9,1,1, -2.964, 10553.658, 360.898, 52829.705 23/03/09,08:38:16,07,08,1, 11.9,1,1, -2.964, 10553.476, 359.857, 52820.379 23/03/09,08:38:16,08,08,1, 11.9,1,1, -2.964, 10548.842, 360.374, 52822.451 23/03/09,08:38:16,09,08,1, 11.9,1,1, -2.964, 10554.934, 360.678, 52828.322 23/03/09,08:38:16,10,08,1, 11.9,1,1, -2.964, 10550.456, 359.814, 52817.730 23/03/09,08:38:16,11,08,1, 11.9,1,1, -2.964, 10550.650, 360.985, 52827.032 23/03/09,08:38:16,12,08,1, 11.9,1,1, -2.964, 10555.199, 360.449, 52825.046 23/03/09,08:38:16,13,08,1, 11.9,1,1, -2.964, 10549.054, 360.076, 52819.134 23/03/09,08:38:16,14,08,1, 11.9,1,1, -2.964, 10553.608, 360.976, 52829.700 23/03/09,08:38:16,15,08,1, 11.9,1,1, -2.964, 10553.358, 359.861, 52820.423 23/03/09,08:38:16,16,08,1, 11.9,1,1, -2.964, 10548.801, 360.434, 52822.413 23/03/09,08:38:16,17,08,1, 11.9,1,1, -2.964, 10554.889, 360.742, 52828.350 23/03/09,08:38:16,18,08,1, 11.9,1,1, -2.964, 10550.336, 359.911, 52817.748 23/03/09,08:38:16,19,08,1, 11.9,1,1, -2.964, 10550.603, 361.048, 52827.111 23/03/09,08:38:17,00,08,1, 11.8,1,1, -2.962, 10550.600, 361.048, 52827.111 23/03/09,08:38:17,01,08,1, 11.8,1,1, -2.962, 10554.710, 361.101, 52828.361 23/03/09,08:38:17,02,08,1, 11.8,1,1, -2.962, 10549.988, 360.312, 52818.119 23/03/09,08:38:17,03,08,1, 11.8,1,1, -2.962, 10550.611, 361.433, 52827.664 23/03/09,08:38:17,04,08,1, 11.8,1,1, -2.962, 10554.875, 360.814, 52824.971 23/03/09,08:38:17,05,08,1, 11.8,1,1, -2.962, 10548.822, 360.537, 52819.827 23/03/09,08:38:17,06,08,1, 11.8,1,1, -2.962, 10553.548, 361.389, 52830.054 23/03/09,08:38:17,07,08,1, 11.8,1,1, -2.962, 10552.872, 360.212, 52820.332 23/03/09,08:38:17,08,08,1, 11.8,1,1, -2.962, 10548.715, 360.832, 52823.138 23/03/09,08:38:17,09,08,1, 11.8,1,1, -2.962, 10554.703, 361.068, 52828.353 23/03/09,08:38:17,10,08,1, 11.8,1,1, -2.962, 10549.989, 360.220, 52818.077 23/03/09,08:38:17,11,08,1, 11.8,1,1, -2.962, 10550.649, 361.393, 52827.715 23/03/09,08:38:17,12,08,1, 11.8,1,1, -2.962, 10554.883, 360.777, 52825.042 23/03/09,08:38:17,13,08,1, 11.8,1,1, -2.962, 10548.852, 360.480, 52819.805 23/03/09,08:38:17,14,08,1, 11.8,1,1, -2.962, 10553.533, 361.331, 52830.080 23/03/09,08:38:17,15,08,1, 11.8,1,1, -2.962, 10552.871, 360.160, 52820.420 23/03/09,08:38:17,16,08,1, 11.8,1,1, -2.962, 10548.679, 360.817, 52823.149 23/03/09,08:38:17,17,08,1, 11.8,1,1, -2.962, 10554.736, 361.003, 52828.312 23/03/09,08:38:17,18,08,1, 11.8,1,1, -2.962, 10549.940, 360.230, 52818.071 23/03/09,08:38:17,19,08,1, 11.8,1,1, -2.962, 10550.677, 361.397, 52827.711 23/03/09,08:38:18,00,08,1, 11.9,1,1, -2.965, 10550.675, 361.397, 52827.711 23/03/09,08:38:18,01,08,1, 11.9,1,1, -2.965, 10554.308, 361.195, 52828.848 23/03/09,08:38:18,02,08,1, 11.9,1,1, -2.965, 10550.468, 360.423, 52818.859 23/03/09,08:38:18,03,08,1, 11.9,1,1, -2.965, 10550.260, 361.323, 52827.126 23/03/09,08:38:18,04,08,1, 11.9,1,1, -2.965, 10554.834, 360.960, 52826.049 23/03/09,08:38:18,05,08,1, 11.9,1,1, -2.965, 10549.106, 360.532, 52819.806 23/03/09,08:38:18,06,08,1, 11.9,1,1, -2.965, 10552.922, 361.355, 52829.783 23/03/09,08:38:18,07,08,1, 11.9,1,1, -2.965, 10553.200, 360.431, 52821.513 23/03/09,08:38:18,08,08,1, 11.9,1,1, -2.965, 10548.612, 360.750, 52822.566 23/03/09,08:38:18,09,08,1, 11.9,1,1, -2.965, 10554.346, 361.242, 52828.841 23/03/09,08:38:18,10,08,1, 11.9,1,1, -2.965, 10550.467, 360.436, 52818.935 23/03/09,08:38:18,11,08,1, 11.9,1,1, -2.965, 10550.220, 361.303, 52827.128 23/03/09,08:38:18,12,08,1, 11.9,1,1, -2.965, 10554.899, 361.053, 52826.064 23/03/09,08:38:18,13,08,1, 11.9,1,1, -2.965, 10549.148, 360.557, 52819.844 23/03/09,08:38:18,14,08,1, 11.9,1,1, -2.965, 10552.928, 361.364, 52829.793 23/03/09,08:38:18,15,08,1, 11.9,1,1, -2.965, 10553.175, 360.408, 52821.562 23/03/09,08:38:18,16,08,1, 11.9,1,1, -2.965, 10548.552, 360.784, 52822.672 23/03/09,08:38:18,17,08,1, 11.9,1,1, -2.965, 10554.253, 361.227, 52828.817 23/03/09,08:38:18,18,08,1, 11.9,1,1, -2.965, 10550.440, 360.419, 52818.909 23/03/09,08:38:18,19,08,1, 11.9,1,1, -2.965, 10550.169, 361.328, 52827.210 23/03/09,08:38:19,00,08,1, 11.8,1,1, -2.964, 10550.166, 361.328, 52827.210 23/03/09,08:38:19,01,08,1, 11.8,1,1, -2.964, 10554.552, 361.512, 52828.887 23/03/09,08:38:19,02,08,1, 11.8,1,1, -2.964, 10549.686, 360.734, 52818.700 23/03/09,08:38:19,03,08,1, 11.8,1,1, -2.964, 10550.584, 361.829, 52828.604 23/03/09,08:38:19,04,08,1, 11.8,1,1, -2.964, 10554.664, 361.226, 52825.426 23/03/09,08:38:19,05,08,1, 11.8,1,1, -2.964, 10548.518, 361.000, 52820.598 23/03/09,08:38:19,06,08,1, 11.8,1,1, -2.964, 10553.441, 361.761, 52830.759 23/03/09,08:38:19,07,08,1, 11.8,1,1, -2.964, 10552.505, 360.625, 52820.795 23/03/09,08:38:19,08,08,1, 11.8,1,1, -2.964, 10548.429, 361.332, 52824.031 23/03/09,08:38:19,09,08,1, 11.8,1,1, -2.964, 10554.541, 361.556, 52828.970 23/03/09,08:38:19,10,08,1, 11.8,1,1, -2.964, 10549.637, 360.798, 52818.711 23/03/09,08:38:19,11,08,1, 11.8,1,1, -2.964, 10550.536, 361.920, 52828.715 23/03/09,08:38:19,12,08,1, 11.8,1,1, -2.964, 10554.629, 361.259, 52825.428 23/03/09,08:38:19,13,08,1, 11.8,1,1, -2.964, 10548.510, 361.062, 52820.549 23/03/09,08:38:19,14,08,1, 11.8,1,1, -2.964, 10553.432, 361.846, 52830.778 23/03/09,08:38:19,15,08,1, 11.8,1,1, -2.964, 10552.485, 360.685, 52820.916 23/03/09,08:38:19,16,08,1, 11.8,1,1, -2.964, 10548.389, 361.420, 52824.082 23/03/09,08:38:19,17,08,1, 11.8,1,1, -2.964, 10554.530, 361.565, 52828.962 23/03/09,08:38:19,18,08,1, 11.8,1,1, -2.964, 10549.615, 360.794, 52818.728 23/03/09,08:38:19,19,08,1, 11.8,1,1, -2.964, 10550.506, 361.978, 52828.710 23/03/09,08:38:20,00,09,1, 11.9,1,1, -2.960, 10550.500, 361.978, 52828.710 23/03/09,08:38:20,01,09,1, 11.9,1,1, -2.960, 10554.298, 362.154, 52829.478 23/03/09,08:38:20,02,09,1, 11.9,1,1, -2.960, 10549.444, 361.358, 52819.097 23/03/09,08:38:20,03,09,1, 11.9,1,1, -2.960, 10550.206, 362.510, 52828.965 23/03/09,08:38:20,04,09,1, 11.9,1,1, -2.960, 10554.396, 361.922, 52826.062 23/03/09,08:38:20,05,09,1, 11.9,1,1, -2.960, 10548.306, 361.629, 52820.819 23/03/09,08:38:20,06,09,1, 11.9,1,1, -2.960, 10553.110, 362.489, 52831.261 23/03/09,08:38:20,07,09,1, 11.9,1,1, -2.960, 10552.391, 361.376, 52821.416 23/03/09,08:38:20,08,09,1, 11.9,1,1, -2.960, 10548.137, 361.995, 52824.314 23/03/09,08:38:20,09,09,1, 11.9,1,1, -2.960, 10554.252, 362.219, 52829.558 23/03/09,08:38:20,10,09,1, 11.9,1,1, -2.960, 10549.437, 361.428, 52819.140 23/03/09,08:38:20,11,09,1, 11.9,1,1, -2.960, 10550.201, 362.614, 52829.021 23/03/09,08:38:20,12,09,1, 11.9,1,1, -2.960, 10554.427, 362.000, 52826.163 23/03/09,08:38:20,13,09,1, 11.9,1,1, -2.960, 10548.274, 361.675, 52820.843 23/03/09,08:38:20,14,09,1, 11.9,1,1, -2.960, 10553.053, 362.536, 52831.328 23/03/09,08:38:20,15,09,1, 11.9,1,1, -2.960, 10552.416, 361.433, 52821.572 23/03/09,08:38:20,16,09,1, 11.9,1,1, -2.960, 10548.082, 362.057, 52824.317 23/03/09,08:38:20,17,09,1, 11.9,1,1, -2.960, 10554.288, 362.348, 52829.659 23/03/09,08:38:20,18,09,1, 11.9,1,1, -2.960, 10549.459, 361.496, 52819.134 23/03/09,08:38:20,19,09,1, 11.9,1,1, -2.960, 10550.152, 362.683, 52828.979 23/03/09,08:38:21,00,08,1, 11.9,1,1, -2.961, 10550.150, 362.683, 52828.979 23/03/09,08:38:21,01,08,1, 11.9,1,1, -2.961, 10554.056, 362.672, 52829.781 23/03/09,08:38:21,02,08,1, 11.9,1,1, -2.961, 10549.404, 361.843, 52819.438 23/03/09,08:38:21,03,08,1, 11.9,1,1, -2.961, 10549.953, 362.998, 52828.963 23/03/09,08:38:21,04,08,1, 11.9,1,1, -2.961, 10554.202, 362.347, 52826.471 23/03/09,08:38:21,05,08,1, 11.9,1,1, -2.961, 10548.253, 362.141, 52821.145 23/03/09,08:38:21,06,08,1, 11.9,1,1, -2.961, 10552.865, 362.953, 52831.375 23/03/09,08:38:21,07,08,1, 11.9,1,1, -2.961, 10552.410, 361.828, 52821.951 23/03/09,08:38:21,08,08,1, 11.9,1,1, -2.961, 10548.059, 362.394, 52824.442 23/03/09,08:38:21,09,08,1, 11.9,1,1, -2.961, 10554.068, 362.732, 52829.827 23/03/09,08:38:21,10,08,1, 11.9,1,1, -2.961, 10549.463, 361.897, 52819.458 23/03/09,08:38:21,11,08,1, 11.9,1,1, -2.961, 10549.947, 363.064, 52828.918 23/03/09,08:38:21,12,08,1, 11.9,1,1, -2.961, 10554.216, 362.445, 52826.570 23/03/09,08:38:21,13,08,1, 11.9,1,1, -2.961, 10548.229, 362.147, 52821.124 23/03/09,08:38:21,14,08,1, 11.9,1,1, -2.961, 10552.886, 362.988, 52831.425 23/03/09,08:38:21,15,08,1, 11.9,1,1, -2.961, 10552.409, 361.899, 52821.996 23/03/09,08:38:21,16,08,1, 11.9,1,1, -2.961, 10548.011, 362.446, 52824.403 23/03/09,08:38:21,17,08,1, 11.9,1,1, -2.961, 10554.066, 362.794, 52829.917 23/03/09,08:38:21,18,08,1, 11.9,1,1, -2.961, 10549.506, 361.940, 52819.532 23/03/09,08:38:21,19,08,1, 11.9,1,1, -2.961, 10549.927, 363.065, 52828.923 23/03/09,08:38:22,00,08,1, 11.9,1,1, -2.966, 10549.924, 363.065, 52828.923 23/03/09,08:38:22,01,08,1, 11.9,1,1, -2.966, 10554.486, 362.882, 52830.295 23/03/09,08:38:22,02,08,1, 11.9,1,1, -2.966, 10550.077, 361.919, 52819.553 23/03/09,08:38:22,03,08,1, 11.9,1,1, -2.966, 10550.031, 363.070, 52828.601 23/03/09,08:38:22,04,08,1, 11.9,1,1, -2.966, 10554.815, 362.608, 52827.154 23/03/09,08:38:22,05,08,1, 11.9,1,1, -2.966, 10548.713, 362.215, 52820.845 23/03/09,08:38:22,06,08,1, 11.9,1,1, -2.966, 10553.112, 363.127, 52831.609 23/03/09,08:38:22,07,08,1, 11.9,1,1, -2.966, 10553.222, 362.019, 52822.611 23/03/09,08:38:22,08,08,1, 11.9,1,1, -2.966, 10548.439, 362.527, 52824.092 23/03/09,08:38:22,09,08,1, 11.9,1,1, -2.966, 10554.545, 362.872, 52830.350 23/03/09,08:38:22,10,08,1, 11.9,1,1, -2.966, 10550.220, 362.010, 52819.654 23/03/09,08:38:22,11,08,1, 11.9,1,1, -2.966, 10550.058, 363.124, 52828.690 23/03/09,08:38:22,12,08,1, 11.9,1,1, -2.966, 10554.897, 362.650, 52827.215 23/03/09,08:38:22,13,08,1, 11.9,1,1, -2.966, 10548.719, 362.319, 52820.832 23/03/09,08:38:22,14,08,1, 11.9,1,1, -2.966, 10553.444, 363.169, 52831.378 23/03/09,08:38:22,15,08,1, 11.9,1,1, -2.966, 10552.952, 362.032, 52822.397 23/03/09,08:38:22,16,08,1, 11.9,1,1, -2.966, 10548.751, 362.603, 52824.704 23/03/09,08:38:22,17,08,1, 11.9,1,1, -2.966, 10554.526, 362.829, 52829.923 23/03/09,08:38:22,18,08,1, 11.9,1,1, -2.966, 10550.076, 362.109, 52819.941 23/03/09,08:38:22,19,08,1, 11.9,1,1, -2.966, 10550.410, 363.208, 52828.923 23/03/09,08:38:23,00,08,1, 11.8,1,1, -2.962, 10550.408, 363.208, 52828.923 23/03/09,08:38:23,01,08,1, 11.8,1,1, -2.962, 10554.890, 362.929, 52830.245 23/03/09,08:38:23,02,08,1, 11.8,1,1, -2.962, 10550.775, 362.146, 52820.260 23/03/09,08:38:23,03,08,1, 11.8,1,1, -2.962, 10550.667, 363.264, 52828.727 23/03/09,08:38:23,04,08,1, 11.8,1,1, -2.962, 10555.094, 362.736, 52827.098 23/03/09,08:38:23,05,08,1, 11.8,1,1, -2.962, 10549.438, 362.475, 52821.493 23/03/09,08:38:23,06,08,1, 11.8,1,1, -2.962, 10553.625, 363.315, 52831.562 23/03/09,08:38:23,07,08,1, 11.8,1,1, -2.962, 10553.694, 362.168, 52823.036 23/03/09,08:38:23,08,08,1, 11.8,1,1, -2.962, 10549.305, 362.718, 52824.551 23/03/09,08:38:23,09,08,1, 11.8,1,1, -2.962, 10554.947, 362.927, 52830.263 23/03/09,08:38:23,10,08,1, 11.8,1,1, -2.962, 10550.825, 362.171, 52820.246 23/03/09,08:38:23,11,08,1, 11.8,1,1, -2.962, 10550.726, 363.264, 52828.705 23/03/09,08:38:23,12,08,1, 11.8,1,1, -2.962, 10555.177, 362.723, 52827.230 23/03/09,08:38:23,13,08,1, 11.8,1,1, -2.962, 10549.538, 362.500, 52821.436 23/03/09,08:38:23,14,08,1, 11.8,1,1, -2.962, 10553.628, 363.290, 52831.534 23/03/09,08:38:23,15,08,1, 11.8,1,1, -2.962, 10553.835, 362.189, 52823.129 23/03/09,08:38:23,16,08,1, 11.8,1,1, -2.962, 10549.322, 362.718, 52824.594 23/03/09,08:38:23,17,08,1, 11.8,1,1, -2.962, 10555.057, 362.970, 52830.348 23/03/09,08:38:23,18,08,1, 11.8,1,1, -2.962, 10550.950, 362.163, 52820.245 23/03/09,08:38:23,19,08,1, 11.8,1,1, -2.962, 10550.761, 363.261, 52828.710 23/03/09,08:38:24,00,08,1, 11.9,1,1, -2.962, 10550.759, 363.261, 52828.710 23/03/09,08:38:24,01,08,1, 11.9,1,1, -2.962, 10555.547, 363.208, 52830.977 23/03/09,08:38:24,02,08,1, 11.9,1,1, -2.962, 10551.981, 362.270, 52820.471 23/03/09,08:38:24,03,08,1, 11.9,1,1, -2.962, 10550.903, 363.381, 52828.137 23/03/09,08:38:24,04,08,1, 11.9,1,1, -2.962, 10555.901, 363.001, 52828.104 23/03/09,08:38:24,05,08,1, 11.9,1,1, -2.962, 10550.240, 362.633, 52821.093 23/03/09,08:38:24,06,08,1, 11.9,1,1, -2.962, 10553.807, 363.538, 52831.558 23/03/09,08:38:24,07,08,1, 11.9,1,1, -2.962, 10554.996, 362.478, 52824.095 23/03/09,08:38:24,08,08,1, 11.9,1,1, -2.962, 10549.899, 362.850, 52823.976 23/03/09,08:38:24,09,08,1, 11.9,1,1, -2.962, 10555.611, 363.243, 52831.071 23/03/09,08:38:24,10,08,1, 11.9,1,1, -2.962, 10552.090, 362.323, 52820.517 23/03/09,08:38:24,11,08,1, 11.9,1,1, -2.962, 10550.926, 363.362, 52827.959 23/03/09,08:38:24,12,08,1, 11.9,1,1, -2.962, 10555.956, 363.012, 52828.119 23/03/09,08:38:24,13,08,1, 11.9,1,1, -2.962, 10550.355, 362.634, 52821.066 23/03/09,08:38:24,14,08,1, 11.9,1,1, -2.962, 10553.817, 363.551, 52831.434 23/03/09,08:38:24,15,08,1, 11.9,1,1, -2.962, 10555.036, 362.527, 52824.141 23/03/09,08:38:24,16,08,1, 11.9,1,1, -2.962, 10549.945, 362.822, 52823.932 23/03/09,08:38:24,17,08,1, 11.9,1,1, -2.962, 10555.577, 363.178, 52830.990 23/03/09,08:38:24,18,08,1, 11.9,1,1, -2.962, 10552.202, 362.286, 52820.530 23/03/09,08:38:24,19,08,1, 11.9,1,1, -2.962, 10550.876, 363.346, 52827.862 23/03/09,08:38:25,00,08,1, 11.9,1,1, -2.962, 10550.867, 363.346, 52827.862 23/03/09,08:38:25,01,08,1, 11.9,1,1, -2.962, 10555.760, 363.472, 52831.396 23/03/09,08:38:25,02,08,1, 11.9,1,1, -2.962, 10553.070, 362.483, 52821.029 23/03/09,08:38:25,03,08,1, 11.9,1,1, -2.962, 10550.885, 363.360, 52827.019 23/03/09,08:38:25,04,08,1, 11.9,1,1, -2.962, 10556.291, 363.253, 52828.718 23/03/09,08:38:25,05,08,1, 11.9,1,1, -2.962, 10550.915, 362.767, 52820.663 23/03/09,08:38:25,06,08,1, 11.9,1,1, -2.962, 10553.581, 363.786, 52830.934 23/03/09,08:38:25,07,08,1, 11.9,1,1, -2.962, 10555.789, 362.846, 52825.008 23/03/09,08:38:25,08,08,1, 11.9,1,1, -2.962, 10550.414, 362.959, 52823.213 23/03/09,08:38:25,09,08,1, 11.9,1,1, -2.962, 10555.789, 363.468, 52831.344 23/03/09,08:38:25,10,08,1, 11.9,1,1, -2.962, 10553.224, 362.478, 52821.144 23/03/09,08:38:25,11,08,1, 11.9,1,1, -2.962, 10550.936, 363.382, 52826.875 23/03/09,08:38:25,12,08,1, 11.9,1,1, -2.962, 10556.304, 363.244, 52828.799 23/03/09,08:38:25,13,08,1, 11.9,1,1, -2.962, 10550.987, 362.762, 52820.581 23/03/09,08:38:25,14,08,1, 11.9,1,1, -2.962, 10553.521, 363.830, 52830.878 23/03/09,08:38:25,15,08,1, 11.9,1,1, -2.962, 10555.878, 362.895, 52825.157 23/03/09,08:38:25,16,08,1, 11.9,1,1, -2.962, 10550.431, 362.976, 52823.107 23/03/09,08:38:25,17,08,1, 11.9,1,1, -2.962, 10555.769, 363.492, 52831.359 23/03/09,08:38:25,18,08,1, 11.9,1,1, -2.962, 10553.315, 362.461, 52821.192 23/03/09,08:38:25,19,08,1, 11.9,1,1, -2.962, 10550.876, 363.338, 52826.663 23/03/09,08:38:26,00,08,1, 11.9,1,1, -2.960, 10550.876, 363.338, 52826.663 23/03/09,08:38:26,01,08,1, 11.9,1,1, -2.960, 10555.479, 363.426, 52830.477 23/03/09,08:38:26,02,08,1, 11.9,1,1, -2.960, 10554.464, 362.619, 52822.591 23/03/09,08:38:26,03,08,1, 11.9,1,1, -2.960, 10551.495, 363.242, 52825.528 23/03/09,08:38:26,04,08,1, 11.9,1,1, -2.960, 10556.119, 363.247, 52828.772 23/03/09,08:38:26,05,08,1, 11.9,1,1, -2.960, 10552.231, 362.765, 52821.129 23/03/09,08:38:26,06,08,1, 11.9,1,1, -2.960, 10553.145, 363.627, 52828.945 23/03/09,08:38:26,07,08,1, 11.9,1,1, -2.960, 10556.208, 363.113, 52826.138 23/03/09,08:38:26,08,08,1, 11.9,1,1, -2.960, 10551.621, 363.074, 52822.855 23/03/09,08:38:26,09,08,1, 11.9,1,1, -2.960, 10555.457, 363.503, 52830.484 23/03/09,08:38:26,10,08,1, 11.9,1,1, -2.960, 10554.644, 362.642, 52822.727 23/03/09,08:38:26,11,08,1, 11.9,1,1, -2.960, 10551.565, 363.242, 52825.389 23/03/09,08:38:26,12,08,1, 11.9,1,1, -2.960, 10556.218, 363.255, 52828.878 23/03/09,08:38:26,13,08,1, 11.9,1,1, -2.960, 10552.370, 362.856, 52821.112 23/03/09,08:38:26,14,08,1, 11.9,1,1, -2.960, 10553.169, 363.629, 52828.842 23/03/09,08:38:26,15,08,1, 11.9,1,1, -2.960, 10556.309, 363.087, 52826.328 23/03/09,08:38:26,16,08,1, 11.9,1,1, -2.960, 10551.719, 363.043, 52822.741 23/03/09,08:38:26,17,08,1, 11.9,1,1, -2.960, 10555.557, 363.457, 52830.443 23/03/09,08:38:26,18,08,1, 11.9,1,1, -2.960, 10554.809, 362.634, 52822.779 23/03/09,08:38:26,19,08,1, 11.9,1,1, -2.960, 10551.636, 363.150, 52825.230 23/03/09,08:38:27,00,09,1, 11.9,1,1, -2.961, 10551.635, 363.150, 52825.230 23/03/09,08:38:27,01,09,1, 11.9,1,1, -2.961, 10554.511, 363.308, 52828.569 23/03/09,08:38:27,02,09,1, 11.9,1,1, -2.961, 10556.707, 363.045, 52825.767 23/03/09,08:38:27,03,09,1, 11.9,1,1, -2.961, 10552.682, 362.868, 52823.100 23/03/09,08:38:27,04,09,1, 11.9,1,1, -2.961, 10555.795, 363.264, 52829.087 23/03/09,08:38:27,05,09,1, 11.9,1,1, -2.961, 10554.904, 362.918, 52822.829 23/03/09,08:38:27,06,09,1, 11.9,1,1, -2.961, 10552.664, 363.205, 52825.500 23/03/09,08:38:27,07,09,1, 11.9,1,1, -2.961, 10556.745, 363.400, 52828.377 23/03/09,08:38:27,08,09,1, 11.9,1,1, -2.961, 10553.662, 363.011, 52822.277 23/03/09,08:38:27,09,09,1, 11.9,1,1, -2.961, 10554.545, 363.364, 52828.588 23/03/09,08:38:27,10,09,1, 11.9,1,1, -2.961, 10556.826, 363.109, 52826.013 23/03/09,08:38:27,11,09,1, 11.9,1,1, -2.961, 10552.757, 362.900, 52823.009 23/03/09,08:38:27,12,09,1, 11.9,1,1, -2.961, 10555.816, 363.307, 52829.165 23/03/09,08:38:27,13,09,1, 11.9,1,1, -2.961, 10554.997, 362.964, 52822.985 23/03/09,08:38:27,14,09,1, 11.9,1,1, -2.961, 10552.731, 363.270, 52825.417 23/03/09,08:38:27,15,09,1, 11.9,1,1, -2.961, 10556.792, 363.468, 52828.462 23/03/09,08:38:27,16,09,1, 11.9,1,1, -2.961, 10553.817, 363.069, 52822.298 23/03/09,08:38:27,17,09,1, 11.9,1,1, -2.961, 10554.576, 363.461, 52828.507 23/03/09,08:38:27,18,09,1, 11.9,1,1, -2.961, 10556.966, 363.215, 52826.173 23/03/09,08:38:27,19,09,1, 11.9,1,1, -2.961, 10552.932, 362.998, 52823.059 23/03/09,08:38:28,00,08,1, 11.8,1,1, -2.964, 10552.928, 362.998, 52823.059 23/03/09,08:38:28,01,08,1, 11.8,1,1, -2.964, 10554.334, 363.576, 52827.781 23/03/09,08:38:28,02,08,1, 11.8,1,1, -2.964, 10557.704, 363.472, 52827.204 23/03/09,08:38:28,03,08,1, 11.8,1,1, -2.964, 10553.612, 363.071, 52822.630 23/03/09,08:38:28,04,08,1, 11.8,1,1, -2.964, 10556.054, 363.509, 52829.325 23/03/09,08:38:28,05,08,1, 11.8,1,1, -2.964, 10556.395, 363.074, 52823.920 23/03/09,08:38:28,06,08,1, 11.8,1,1, -2.964, 10552.965, 363.164, 52824.247 23/03/09,08:38:28,07,08,1, 11.8,1,1, -2.964, 10557.017, 363.565, 52828.909 23/03/09,08:38:28,08,08,1, 11.8,1,1, -2.964, 10554.689, 363.189, 52822.242 23/03/09,08:38:28,09,08,1, 11.8,1,1, -2.964, 10554.278, 363.551, 52827.563 23/03/09,08:38:28,10,08,1, 11.8,1,1, -2.964, 10557.773, 363.462, 52827.309 23/03/09,08:38:28,11,08,1, 11.8,1,1, -2.964, 10553.739, 363.065, 52822.609 23/03/09,08:38:28,12,08,1, 11.8,1,1, -2.964, 10556.107, 363.493, 52829.382 23/03/09,08:38:28,13,08,1, 11.8,1,1, -2.964, 10556.545, 363.078, 52824.095 23/03/09,08:38:28,14,08,1, 11.8,1,1, -2.964, 10553.026, 363.166, 52824.199 23/03/09,08:38:28,15,08,1, 11.8,1,1, -2.964, 10557.041, 363.556, 52828.951 23/03/09,08:38:28,16,08,1, 11.8,1,1, -2.964, 10554.829, 363.144, 52822.308 23/03/09,08:38:28,17,08,1, 11.8,1,1, -2.964, 10554.325, 363.570, 52827.542 23/03/09,08:38:28,18,08,1, 11.8,1,1, -2.964, 10557.914, 363.458, 52827.540 23/03/09,08:38:28,19,08,1, 11.8,1,1, -2.964, 10553.905, 363.091, 52822.557 23/03/09,08:38:29,00,08,1, 11.9,1,1, -2.962, 10553.896, 363.091, 52822.557 23/03/09,08:38:29,01,08,1, 11.9,1,1, -2.962, 10554.725, 363.490, 52827.341 23/03/09,08:38:29,02,08,1, 11.9,1,1, -2.962, 10558.487, 363.271, 52827.205 23/03/09,08:38:29,03,08,1, 11.9,1,1, -2.962, 10554.386, 363.044, 52822.339 23/03/09,08:38:29,04,08,1, 11.9,1,1, -2.962, 10556.908, 363.451, 52829.655 23/03/09,08:38:29,05,08,1, 11.9,1,1, -2.962, 10557.339, 362.845, 52823.513 23/03/09,08:38:29,06,08,1, 11.9,1,1, -2.962, 10554.547, 363.035, 52824.187 23/03/09,08:38:29,07,08,1, 11.9,1,1, -2.962, 10557.324, 363.132, 52828.012 23/03/09,08:38:29,08,08,1, 11.9,1,1, -2.962, 10555.695, 363.049, 52822.931 23/03/09,08:38:29,09,08,1, 11.9,1,1, -2.962, 10554.943, 363.293, 52826.492 23/03/09,08:38:29,10,08,1, 11.9,1,1, -2.962, 10557.772, 363.249, 52827.020 23/03/09,08:38:29,11,08,1, 11.9,1,1, -2.962, 10555.133, 363.140, 52823.371 23/03/09,08:38:29,12,08,1, 11.9,1,1, -2.962, 10556.644, 363.265, 52828.328 23/03/09,08:38:29,13,08,1, 11.9,1,1, -2.962, 10557.428, 362.975, 52824.910 23/03/09,08:38:29,14,08,1, 11.9,1,1, -2.962, 10554.584, 362.960, 52824.288 23/03/09,08:38:29,15,08,1, 11.9,1,1, -2.962, 10557.277, 363.075, 52827.965 23/03/09,08:38:29,16,08,1, 11.9,1,1, -2.962, 10555.833, 362.965, 52823.035 23/03/09,08:38:29,17,08,1, 11.9,1,1, -2.962, 10554.972, 363.233, 52826.267 23/03/09,08:38:29,18,08,1, 11.9,1,1, -2.962, 10557.839, 363.207, 52827.043 23/03/09,08:38:29,19,08,1, 11.9,1,1, -2.962, 10555.222, 363.135, 52823.359 23/03/09,08:38:30,00,08,1, 11.9,1,1, -2.962, 10555.215, 363.135, 52823.359 23/03/09,08:38:30,01,08,1, 11.9,1,1, -2.962, 10554.715, 363.020, 52825.201 23/03/09,08:38:30,02,08,1, 11.9,1,1, -2.962, 10557.822, 363.073, 52827.478 23/03/09,08:38:30,03,08,1, 11.9,1,1, -2.962, 10555.457, 362.926, 52822.845 23/03/09,08:38:30,04,08,1, 11.9,1,1, -2.962, 10556.183, 363.172, 52827.766 23/03/09,08:38:30,05,08,1, 11.9,1,1, -2.962, 10558.138, 362.952, 52826.027 23/03/09,08:38:30,06,08,1, 11.9,1,1, -2.962, 10555.007, 362.837, 52823.678 23/03/09,08:38:30,07,08,1, 11.9,1,1, -2.962, 10557.301, 362.974, 52828.320 23/03/09,08:38:30,08,08,1, 11.9,1,1, -2.962, 10556.741, 362.745, 52823.442 23/03/09,08:38:30,09,08,1, 11.9,1,1, -2.962, 10554.683, 362.974, 52825.095 23/03/09,08:38:30,10,08,1, 11.9,1,1, -2.962, 10557.782, 363.057, 52827.539 23/03/09,08:38:30,11,08,1, 11.9,1,1, -2.962, 10555.538, 362.924, 52822.806 23/03/09,08:38:30,12,08,1, 11.9,1,1, -2.962, 10556.080, 363.143, 52827.669 23/03/09,08:38:30,13,08,1, 11.9,1,1, -2.962, 10558.158, 362.902, 52826.111 23/03/09,08:38:30,14,08,1, 11.9,1,1, -2.962, 10555.059, 362.850, 52823.596 23/03/09,08:38:30,15,08,1, 11.9,1,1, -2.962, 10557.309, 362.889, 52828.300 23/03/09,08:38:30,16,08,1, 11.9,1,1, -2.962, 10556.832, 362.699, 52823.535 23/03/09,08:38:30,17,08,1, 11.9,1,1, -2.962, 10554.708, 362.878, 52824.897 23/03/09,08:38:30,18,08,1, 11.9,1,1, -2.962, 10557.787, 362.968, 52827.524 23/03/09,08:38:30,19,08,1, 11.9,1,1, -2.962, 10555.551, 362.869, 52822.785 23/03/09,08:38:31,00,08,1, 11.8,1,1, -2.957, 10555.549, 362.869, 52822.785 23/03/09,08:38:31,01,08,1, 11.8,1,1, -2.957, 10555.478, 362.588, 52824.742 23/03/09,08:38:31,02,08,1, 11.8,1,1, -2.957, 10557.809, 362.476, 52826.974 23/03/09,08:38:31,03,08,1, 11.8,1,1, -2.957, 10556.104, 362.633, 52822.971 23/03/09,08:38:31,04,08,1, 11.8,1,1, -2.957, 10556.134, 362.788, 52826.593 23/03/09,08:38:31,05,08,1, 11.8,1,1, -2.957, 10558.194, 362.677, 52826.053 23/03/09,08:38:31,06,08,1, 11.8,1,1, -2.957, 10556.122, 362.761, 52824.386 23/03/09,08:38:31,07,08,1, 11.8,1,1, -2.957, 10557.048, 362.617, 52827.425 23/03/09,08:38:31,08,08,1, 11.8,1,1, -2.957, 10557.914, 362.496, 52824.969 23/03/09,08:38:31,09,08,1, 11.8,1,1, -2.957, 10555.544, 362.502, 52824.096 23/03/09,08:38:31,10,08,1, 11.8,1,1, -2.957, 10557.543, 362.509, 52827.050 23/03/09,08:38:31,11,08,1, 11.8,1,1, -2.957, 10556.639, 362.617, 52823.422 23/03/09,08:38:31,12,08,1, 11.8,1,1, -2.957, 10555.863, 362.671, 52825.670 23/03/09,08:38:31,13,08,1, 11.8,1,1, -2.957, 10558.171, 362.678, 52826.634 23/03/09,08:38:31,14,08,1, 11.8,1,1, -2.957, 10556.244, 362.640, 52823.687 23/03/09,08:38:31,15,08,1, 11.8,1,1, -2.957, 10557.166, 362.633, 52827.277 23/03/09,08:38:31,16,08,1, 11.8,1,1, -2.957, 10558.024, 362.494, 52825.094 23/03/09,08:38:31,17,08,1, 11.8,1,1, -2.957, 10555.648, 362.421, 52823.951 23/03/09,08:38:31,18,08,1, 11.8,1,1, -2.957, 10557.568, 362.507, 52827.052 23/03/09,08:38:31,19,08,1, 11.8,1,1, -2.957, 10556.765, 362.631, 52823.455 23/03/09,08:38:32,00,08,1, 11.9,1,1, -2.962, 10556.759, 362.631, 52823.455 23/03/09,08:38:32,01,08,1, 11.9,1,1, -2.962, 10556.093, 362.316, 52823.536 23/03/09,08:38:32,02,08,1, 11.9,1,1, -2.962, 10557.635, 362.323, 52827.173 23/03/09,08:38:32,03,08,1, 11.9,1,1, -2.962, 10557.400, 362.290, 52823.732 23/03/09,08:38:32,04,08,1, 11.9,1,1, -2.962, 10555.596, 362.336, 52824.410 23/03/09,08:38:32,05,08,1, 11.9,1,1, -2.962, 10558.079, 362.464, 52826.836 23/03/09,08:38:32,06,08,1, 11.9,1,1, -2.962, 10556.549, 362.551, 52823.098 23/03/09,08:38:32,07,08,1, 11.9,1,1, -2.962, 10556.689, 362.527, 52826.570 23/03/09,08:38:32,08,08,1, 11.9,1,1, -2.962, 10558.596, 362.468, 52825.949 23/03/09,08:38:32,09,08,1, 11.9,1,1, -2.962, 10556.168, 362.345, 52823.508 23/03/09,08:38:32,10,08,1, 11.9,1,1, -2.962, 10557.612, 362.349, 52827.152 23/03/09,08:38:32,11,08,1, 11.9,1,1, -2.962, 10557.541, 362.309, 52823.749 23/03/09,08:38:32,12,08,1, 11.9,1,1, -2.962, 10555.654, 362.365, 52824.328 23/03/09,08:38:32,13,08,1, 11.9,1,1, -2.962, 10558.022, 362.495, 52826.800 23/03/09,08:38:32,14,08,1, 11.9,1,1, -2.962, 10556.651, 362.518, 52823.168 23/03/09,08:38:32,15,08,1, 11.9,1,1, -2.962, 10556.584, 362.504, 52826.415 23/03/09,08:38:32,16,08,1, 11.9,1,1, -2.962, 10558.617, 362.481, 52825.971 23/03/09,08:38:32,17,08,1, 11.9,1,1, -2.962, 10556.216, 362.370, 52823.512 23/03/09,08:38:32,18,08,1, 11.9,1,1, -2.962, 10557.580, 362.376, 52827.171 23/03/09,08:38:32,19,08,1, 11.9,1,1, -2.962, 10557.642, 362.353, 52823.944 23/03/09,08:38:33,00,08,1, 11.9,1,1, -2.965, 10557.635, 362.353, 52823.944 23/03/09,08:38:33,01,08,1, 11.9,1,1, -2.965, 10556.519, 362.543, 52823.447 23/03/09,08:38:33,02,08,1, 11.9,1,1, -2.965, 10557.420, 362.414, 52826.937 23/03/09,08:38:33,03,08,1, 11.9,1,1, -2.965, 10558.285, 362.386, 52824.752 23/03/09,08:38:33,04,08,1, 11.9,1,1, -2.965, 10555.915, 362.321, 52823.796 23/03/09,08:38:33,05,08,1, 11.9,1,1, -2.965, 10557.821, 362.338, 52826.713 23/03/09,08:38:33,06,08,1, 11.9,1,1, -2.965, 10557.002, 362.486, 52823.145 23/03/09,08:38:33,07,08,1, 11.9,1,1, -2.965, 10555.871, 362.453, 52824.652 23/03/09,08:38:33,08,08,1, 11.9,1,1, -2.965, 10558.776, 362.640, 52826.911 23/03/09,08:38:33,09,08,1, 11.9,1,1, -2.965, 10556.443, 362.498, 52823.493 23/03/09,08:38:33,10,08,1, 11.9,1,1, -2.965, 10557.211, 362.435, 52826.592 23/03/09,08:38:33,11,08,1, 11.9,1,1, -2.965, 10558.741, 362.441, 52825.094 23/03/09,08:38:33,12,08,1, 11.9,1,1, -2.965, 10555.914, 362.305, 52823.972 23/03/09,08:38:33,13,08,1, 11.9,1,1, -2.965, 10557.791, 362.366, 52826.725 23/03/09,08:38:33,14,08,1, 11.9,1,1, -2.965, 10557.334, 362.430, 52822.930 23/03/09,08:38:33,15,08,1, 11.9,1,1, -2.965, 10555.784, 362.478, 52824.889 23/03/09,08:38:33,16,08,1, 11.9,1,1, -2.965, 10558.749, 362.682, 52827.014 23/03/09,08:38:33,17,08,1, 11.9,1,1, -2.965, 10556.658, 362.484, 52822.866 23/03/09,08:38:33,18,08,1, 11.9,1,1, -2.965, 10557.225, 362.630, 52827.679 23/03/09,08:38:33,19,08,1, 11.9,1,1, -2.965, 10558.925, 362.409, 52825.052 23/03/09,08:38:34,00,08,1, 11.9,1,1, -2.962, 10558.920, 362.409, 52825.052 23/03/09,08:38:34,01,08,1, 11.9,1,1, -2.962, 10557.589, 362.337, 52822.855 23/03/09,08:38:34,02,08,1, 11.9,1,1, -2.962, 10557.085, 362.325, 52825.742 23/03/09,08:38:34,03,08,1, 11.9,1,1, -2.962, 10559.508, 362.445, 52826.215 23/03/09,08:38:34,04,08,1, 11.9,1,1, -2.962, 10557.040, 362.088, 52822.853 23/03/09,08:38:34,05,08,1, 11.9,1,1, -2.962, 10558.089, 362.106, 52826.801 23/03/09,08:38:34,06,08,1, 11.9,1,1, -2.962, 10558.724, 362.180, 52824.042 23/03/09,08:38:34,07,08,1, 11.9,1,1, -2.962, 10556.184, 362.065, 52823.379 23/03/09,08:38:34,08,08,1, 11.9,1,1, -2.962, 10558.696, 362.373, 52826.833 23/03/09,08:38:34,09,08,1, 11.9,1,1, -2.962, 10557.702, 362.287, 52822.858 23/03/09,08:38:34,10,08,1, 11.9,1,1, -2.962, 10557.032, 362.284, 52825.597 23/03/09,08:38:34,11,08,1, 11.9,1,1, -2.962, 10559.504, 362.441, 52826.409 23/03/09,08:38:34,12,08,1, 11.9,1,1, -2.962, 10557.166, 362.080, 52822.839 23/03/09,08:38:34,13,08,1, 11.9,1,1, -2.962, 10558.128, 362.147, 52826.793 23/03/09,08:38:34,14,08,1, 11.9,1,1, -2.962, 10558.820, 362.177, 52824.107 23/03/09,08:38:34,15,08,1, 11.9,1,1, -2.962, 10556.319, 362.102, 52823.338 23/03/09,08:38:34,16,08,1, 11.9,1,1, -2.962, 10558.724, 362.333, 52826.881 23/03/09,08:38:34,17,08,1, 11.9,1,1, -2.962, 10557.767, 362.301, 52822.860 23/03/09,08:38:34,18,08,1, 11.9,1,1, -2.962, 10557.009, 362.258, 52825.439 23/03/09,08:38:34,19,08,1, 11.9,1,1, -2.962, 10559.622, 362.403, 52826.423 23/03/09,08:38:35,00,09,1, 11.9,1,1, -2.957, 10559.621, 362.403, 52826.423 23/03/09,08:38:35,01,09,1, 11.9,1,1, -2.957, 10558.247, 362.285, 52823.092 23/03/09,08:38:35,02,09,1, 11.9,1,1, -2.957, 10556.602, 362.248, 52824.227 23/03/09,08:38:35,03,09,1, 11.9,1,1, -2.957, 10559.338, 362.446, 52826.512 23/03/09,08:38:35,04,09,1, 11.9,1,1, -2.957, 10557.673, 362.330, 52822.892 23/03/09,08:38:35,05,09,1, 11.9,1,1, -2.957, 10557.877, 362.296, 52826.321 23/03/09,08:38:35,06,09,1, 11.9,1,1, -2.957, 10559.566, 362.296, 52825.210 23/03/09,08:38:35,07,09,1, 11.9,1,1, -2.957, 10556.931, 362.065, 52822.833 23/03/09,08:38:35,08,09,1, 11.9,1,1, -2.957, 10558.430, 362.194, 52826.592 23/03/09,08:38:35,09,09,1, 11.9,1,1, -2.957, 10558.316, 362.287, 52823.178 23/03/09,08:38:35,10,09,1, 11.9,1,1, -2.957, 10556.587, 362.243, 52824.074 23/03/09,08:38:35,11,09,1, 11.9,1,1, -2.957, 10559.170, 362.438, 52826.501 23/03/09,08:38:35,12,09,1, 11.9,1,1, -2.957, 10557.676, 362.331, 52822.799 23/03/09,08:38:35,13,09,1, 11.9,1,1, -2.957, 10557.813, 362.298, 52826.191 23/03/09,08:38:35,14,09,1, 11.9,1,1, -2.957, 10559.533, 362.332, 52825.401 23/03/09,08:38:35,15,09,1, 11.9,1,1, -2.957, 10556.952, 362.075, 52822.777 23/03/09,08:38:35,16,09,1, 11.9,1,1, -2.957, 10558.432, 362.209, 52826.529 23/03/09,08:38:35,17,09,1, 11.9,1,1, -2.957, 10558.369, 362.256, 52823.234 23/03/09,08:38:35,18,09,1, 11.9,1,1, -2.957, 10556.537, 362.205, 52823.954 23/03/09,08:38:35,19,09,1, 11.9,1,1, -2.957, 10559.160, 362.439, 52826.606 23/03/09,08:38:36,00,09,1, 11.8,1,1, -2.960, 10559.154, 362.439, 52826.606 23/03/09,08:38:36,01,09,1, 11.8,1,1, -2.960, 10559.051, 362.402, 52824.090 23/03/09,08:38:36,02,09,1, 11.8,1,1, -2.960, 10556.430, 362.243, 52822.939 23/03/09,08:38:36,03,09,1, 11.8,1,1, -2.960, 10558.774, 362.517, 52826.541 23/03/09,08:38:36,04,09,1, 11.8,1,1, -2.960, 10557.921, 362.507, 52822.610 23/03/09,08:38:36,05,09,1, 11.8,1,1, -2.960, 10557.055, 362.466, 52825.042 23/03/09,08:38:36,06,09,1, 11.8,1,1, -2.960, 10559.661, 362.634, 52826.259 23/03/09,08:38:36,07,09,1, 11.8,1,1, -2.960, 10557.426, 362.400, 52822.638 23/03/09,08:38:36,08,09,1, 11.8,1,1, -2.960, 10558.141, 362.410, 52826.492 23/03/09,08:38:36,09,09,1, 11.8,1,1, -2.960, 10559.151, 362.375, 52824.232 23/03/09,08:38:36,10,09,1, 11.8,1,1, -2.960, 10556.489, 362.211, 52822.870 23/03/09,08:38:36,11,09,1, 11.8,1,1, -2.960, 10558.669, 362.434, 52826.593 23/03/09,08:38:36,12,09,1, 11.8,1,1, -2.960, 10558.001, 362.467, 52822.712 23/03/09,08:38:36,13,09,1, 11.8,1,1, -2.960, 10556.917, 362.410, 52824.804 23/03/09,08:38:36,14,09,1, 11.8,1,1, -2.960, 10559.627, 362.610, 52826.320 23/03/09,08:38:36,15,09,1, 11.8,1,1, -2.960, 10557.477, 362.374, 52822.592 23/03/09,08:38:36,16,09,1, 11.8,1,1, -2.960, 10558.169, 362.368, 52826.398 23/03/09,08:38:36,17,09,1, 11.8,1,1, -2.960, 10559.268, 362.379, 52824.334 23/03/09,08:38:36,18,09,1, 11.8,1,1, -2.960, 10556.585, 362.227, 52822.814 23/03/09,08:38:36,19,09,1, 11.8,1,1, -2.960, 10558.648, 362.400, 52826.572 23/03/09,08:38:37,00,09,1, 11.9,1,1, -2.962, 10558.645, 362.400, 52826.572 23/03/09,08:38:37,01,09,1, 11.9,1,1, -2.962, 10559.863, 362.537, 52825.532 23/03/09,08:38:37,02,09,1, 11.9,1,1, -2.962, 10557.377, 362.313, 52822.773 23/03/09,08:38:37,03,09,1, 11.9,1,1, -2.962, 10558.631, 362.338, 52826.455 23/03/09,08:38:37,04,09,1, 11.9,1,1, -2.962, 10558.774, 362.419, 52823.346 23/03/09,08:38:37,05,09,1, 11.9,1,1, -2.962, 10556.822, 362.357, 52823.661 23/03/09,08:38:37,06,09,1, 11.9,1,1, -2.962, 10559.325, 362.623, 52826.509 23/03/09,08:38:37,07,09,1, 11.9,1,1, -2.962, 10558.077, 362.560, 52822.810 23/03/09,08:38:37,08,09,1, 11.9,1,1, -2.962, 10557.858, 362.488, 52825.821 23/03/09,08:38:37,09,09,1, 11.9,1,1, -2.962, 10559.977, 362.511, 52825.640 23/03/09,08:38:37,10,09,1, 11.9,1,1, -2.962, 10557.473, 362.197, 52822.740 23/03/09,08:38:37,11,09,1, 11.9,1,1, -2.962, 10558.660, 362.271, 52826.453 23/03/09,08:38:37,12,09,1, 11.9,1,1, -2.962, 10558.922, 362.365, 52823.493 23/03/09,08:38:37,13,09,1, 11.9,1,1, -2.962, 10556.816, 362.288, 52823.489 23/03/09,08:38:37,14,09,1, 11.9,1,1, -2.962, 10559.332, 362.551, 52826.518 23/03/09,08:38:37,15,09,1, 11.9,1,1, -2.962, 10558.128, 362.489, 52822.757 23/03/09,08:38:37,16,09,1, 11.9,1,1, -2.962, 10557.909, 362.437, 52825.724 23/03/09,08:38:37,17,09,1, 11.9,1,1, -2.962, 10559.975, 362.487, 52825.734 23/03/09,08:38:37,18,09,1, 11.9,1,1, -2.962, 10557.507, 362.247, 52822.698 23/03/09,08:38:37,19,09,1, 11.9,1,1, -2.962, 10558.727, 362.249, 52826.432 23/03/09,08:38:38,00,09,1, 11.9,1,1, -2.960, 10558.720, 362.249, 52826.432 23/03/09,08:38:38,01,09,1, 11.9,1,1, -2.960, 10560.313, 362.697, 52826.622 23/03/09,08:38:38,02,09,1, 11.9,1,1, -2.960, 10558.277, 362.481, 52822.776 23/03/09,08:38:38,03,09,1, 11.9,1,1, -2.960, 10558.837, 362.439, 52826.553 23/03/09,08:38:38,04,09,1, 11.9,1,1, -2.960, 10560.183, 362.466, 52824.853 23/03/09,08:38:38,05,09,1, 11.9,1,1, -2.960, 10557.425, 362.238, 52822.928 23/03/09,08:38:38,06,09,1, 11.9,1,1, -2.960, 10559.395, 362.494, 52826.759 23/03/09,08:38:38,07,09,1, 11.9,1,1, -2.960, 10558.961, 362.492, 52823.015 23/03/09,08:38:38,08,09,1, 11.9,1,1, -2.960, 10557.561, 362.497, 52824.606 23/03/09,08:38:38,09,09,1, 11.9,1,1, -2.960, 10560.317, 362.732, 52826.643 23/03/09,08:38:38,10,09,1, 11.9,1,1, -2.960, 10558.452, 362.494, 52822.816 23/03/09,08:38:38,11,09,1, 11.9,1,1, -2.960, 10558.787, 362.485, 52826.487 23/03/09,08:38:38,12,09,1, 11.9,1,1, -2.960, 10560.300, 362.472, 52824.959 23/03/09,08:38:38,13,09,1, 11.9,1,1, -2.960, 10557.579, 362.292, 52822.860 23/03/09,08:38:38,14,09,1, 11.9,1,1, -2.960, 10559.370, 362.502, 52826.702 23/03/09,08:38:38,15,09,1, 11.9,1,1, -2.960, 10559.058, 362.484, 52823.123 23/03/09,08:38:38,16,09,1, 11.9,1,1, -2.960, 10557.513, 362.436, 52824.473 23/03/09,08:38:38,17,09,1, 11.9,1,1, -2.960, 10560.297, 362.767, 52826.806 23/03/09,08:38:38,18,09,1, 11.9,1,1, -2.960, 10558.523, 362.541, 52822.790 23/03/09,08:38:38,19,09,1, 11.9,1,1, -2.960, 10558.808, 362.480, 52826.467 23/03/09,08:38:39,00,09,1, 11.9,1,1, -2.963, 10558.803, 362.480, 52826.467 23/03/09,08:38:39,01,09,1, 11.9,1,1, -2.963, 10560.441, 362.667, 52827.370 23/03/09,08:38:39,02,09,1, 11.9,1,1, -2.963, 10559.283, 362.506, 52822.583 23/03/09,08:38:39,03,09,1, 11.9,1,1, -2.963, 10558.395, 362.523, 52825.622 23/03/09,08:38:39,04,09,1, 11.9,1,1, -2.963, 10561.360, 362.690, 52826.680 23/03/09,08:38:39,05,09,1, 11.9,1,1, -2.963, 10558.577, 362.317, 52822.349 23/03/09,08:38:39,06,09,1, 11.9,1,1, -2.963, 10559.580, 362.426, 52827.057 23/03/09,08:38:39,07,09,1, 11.9,1,1, -2.963, 10560.600, 362.425, 52824.110 23/03/09,08:38:39,08,09,1, 11.9,1,1, -2.963, 10557.579, 362.311, 52822.919 23/03/09,08:38:39,09,09,1, 11.9,1,1, -2.963, 10560.363, 362.668, 52827.304 23/03/09,08:38:39,10,09,1, 11.9,1,1, -2.963, 10559.414, 362.475, 52822.606 23/03/09,08:38:39,11,09,1, 11.9,1,1, -2.963, 10558.371, 362.552, 52825.493 23/03/09,08:38:39,12,09,1, 11.9,1,1, -2.963, 10561.456, 362.746, 52826.861 23/03/09,08:38:39,13,09,1, 11.9,1,1, -2.963, 10558.607, 362.350, 52822.306 23/03/09,08:38:39,14,09,1, 11.9,1,1, -2.963, 10559.616, 362.480, 52827.158 23/03/09,08:38:39,15,09,1, 11.9,1,1, -2.963, 10560.786, 362.471, 52824.350 23/03/09,08:38:39,16,09,1, 11.9,1,1, -2.963, 10557.631, 362.261, 52822.840 23/03/09,08:38:39,17,09,1, 11.9,1,1, -2.963, 10560.354, 362.630, 52827.343 23/03/09,08:38:39,18,09,1, 11.9,1,1, -2.963, 10559.510, 362.503, 52822.666 23/03/09,08:38:39,19,09,1, 11.9,1,1, -2.963, 10558.319, 362.527, 52825.340 23/03/09,08:38:40,00,09,1, 11.8,1,1, -2.960, 10558.319, 362.527, 52825.340 23/03/09,08:38:40,01,09,1, 11.8,1,1, -2.960, 10561.109, 362.710, 52828.976 23/03/09,08:38:40,02,09,1, 11.8,1,1, -2.960, 10559.610, 362.162, 52821.307 23/03/09,08:38:40,03,09,1, 11.8,1,1, -2.960, 10557.409, 362.615, 52825.082 23/03/09,08:38:40,04,09,1, 11.8,1,1, -2.960, 10562.143, 362.773, 52827.824 23/03/09,08:38:40,05,09,1, 11.8,1,1, -2.960, 10558.163, 362.268, 52820.827 23/03/09,08:38:40,06,09,1, 11.8,1,1, -2.960, 10559.597, 362.847, 52828.556 23/03/09,08:38:40,07,09,1, 11.8,1,1, -2.960, 10561.972, 362.370, 52824.868 23/03/09,08:38:40,08,09,1, 11.8,1,1, -2.960, 10557.250, 362.221, 52822.015 23/03/09,08:38:40,09,09,1, 11.8,1,1, -2.960, 10561.158, 362.737, 52829.056 23/03/09,08:38:40,10,09,1, 11.8,1,1, -2.960, 10559.875, 362.182, 52821.460 23/03/09,08:38:40,11,09,1, 11.8,1,1, -2.960, 10557.395, 362.653, 52824.966 23/03/09,08:38:40,12,09,1, 11.8,1,1, -2.960, 10562.081, 362.855, 52827.960 23/03/09,08:38:40,13,09,1, 11.8,1,1, -2.960, 10558.291, 362.332, 52820.861 23/03/09,08:38:40,14,09,1, 11.8,1,1, -2.960, 10559.461, 362.928, 52828.437 23/03/09,08:38:40,15,09,1, 11.8,1,1, -2.960, 10562.060, 362.461, 52825.195 23/03/09,08:38:40,16,09,1, 11.8,1,1, -2.960, 10557.298, 362.269, 52821.939 23/03/09,08:38:40,17,09,1, 11.8,1,1, -2.960, 10561.026, 362.775, 52829.144 23/03/09,08:38:40,18,09,1, 11.8,1,1, -2.960, 10559.983, 362.233, 52821.667 23/03/09,08:38:40,19,09,1, 11.8,1,1, -2.960, 10557.266, 362.619, 52824.743 23/03/09,08:38:41,00,09,1, 11.9,1,1, -2.959, 10557.259, 362.619, 52824.743 23/03/09,08:38:41,01,09,1, 11.9,1,1, -2.959, 10560.394, 362.881, 52828.988 23/03/09,08:38:41,02,09,1, 11.9,1,1, -2.959, 10561.050, 362.285, 52823.209 23/03/09,08:38:41,03,09,1, 11.9,1,1, -2.959, 10557.047, 362.448, 52823.057 23/03/09,08:38:41,04,09,1, 11.9,1,1, -2.959, 10561.477, 362.847, 52828.515 23/03/09,08:38:41,05,09,1, 11.9,1,1, -2.959, 10558.929, 362.379, 52820.907 23/03/09,08:38:41,06,09,1, 11.9,1,1, -2.959, 10558.156, 362.911, 52826.571 23/03/09,08:38:41,07,09,1, 11.9,1,1, -2.959, 10562.203, 362.801, 52826.908 23/03/09,08:38:41,08,09,1, 11.9,1,1, -2.959, 10557.889, 362.380, 52821.369 23/03/09,08:38:41,09,09,1, 11.9,1,1, -2.959, 10560.315, 362.903, 52828.996 23/03/09,08:38:41,10,09,1, 11.9,1,1, -2.959, 10561.162, 362.383, 52823.455 23/03/09,08:38:41,11,09,1, 11.9,1,1, -2.959, 10557.098, 362.466, 52823.006 23/03/09,08:38:41,12,09,1, 11.9,1,1, -2.959, 10561.281, 362.919, 52828.490 23/03/09,08:38:41,13,09,1, 11.9,1,1, -2.959, 10559.067, 362.435, 52821.186 23/03/09,08:38:41,14,09,1, 11.9,1,1, -2.959, 10558.016, 362.938, 52826.297 23/03/09,08:38:41,15,09,1, 11.9,1,1, -2.959, 10562.141, 362.888, 52827.091 23/03/09,08:38:41,16,09,1, 11.9,1,1, -2.959, 10557.942, 362.428, 52821.439 23/03/09,08:38:41,17,09,1, 11.9,1,1, -2.959, 10560.125, 362.979, 52828.862 23/03/09,08:38:41,18,09,1, 11.9,1,1, -2.959, 10561.264, 362.489, 52823.733 23/03/09,08:38:41,19,09,1, 11.9,1,1, -2.959, 10557.119, 362.505, 52822.798 23/03/09,08:38:42,00,09,1, 11.8,1,1, -2.961, 10557.117, 362.505, 52822.798 23/03/09,08:38:42,01,09,1, 11.8,1,1, -2.961, 10558.931, 363.127, 52827.403 23/03/09,08:38:42,02,09,1, 11.8,1,1, -2.961, 10561.198, 362.886, 52825.572 23/03/09,08:38:42,03,09,1, 11.8,1,1, -2.961, 10557.632, 362.754, 52822.861 23/03/09,08:38:42,04,09,1, 11.8,1,1, -2.961, 10560.217, 362.950, 52828.137 23/03/09,08:38:42,05,09,1, 11.8,1,1, -2.961, 10559.613, 362.656, 52822.805 23/03/09,08:38:42,06,09,1, 11.8,1,1, -2.961, 10557.308, 362.925, 52824.554 23/03/09,08:38:42,07,09,1, 11.8,1,1, -2.961, 10560.771, 363.060, 52827.366 23/03/09,08:38:42,08,09,1, 11.8,1,1, -2.961, 10558.257, 362.855, 52822.036 23/03/09,08:38:42,09,09,1, 11.8,1,1, -2.961, 10558.770, 363.157, 52827.279 23/03/09,08:38:42,10,09,1, 11.8,1,1, -2.961, 10561.128, 362.971, 52825.757 23/03/09,08:38:42,11,09,1, 11.8,1,1, -2.961, 10557.608, 362.750, 52822.772 23/03/09,08:38:42,12,09,1, 11.8,1,1, -2.961, 10560.110, 362.984, 52828.137 23/03/09,08:38:42,13,09,1, 11.8,1,1, -2.961, 10559.669, 362.708, 52822.937 23/03/09,08:38:42,14,09,1, 11.8,1,1, -2.961, 10557.182, 362.876, 52824.359 23/03/09,08:38:42,15,09,1, 11.8,1,1, -2.961, 10560.667, 363.076, 52827.462 23/03/09,08:38:42,16,09,1, 11.8,1,1, -2.961, 10558.283, 362.886, 52822.051 23/03/09,08:38:42,17,09,1, 11.8,1,1, -2.961, 10558.592, 363.134, 52827.155 23/03/09,08:38:42,18,09,1, 11.8,1,1, -2.961, 10561.162, 362.993, 52825.945 23/03/09,08:38:42,19,09,1, 11.8,1,1, -2.961, 10557.637, 362.783, 52822.757 23/03/09,08:38:43,00,09,1, 11.9,1,1, -2.961, 10557.635, 362.783, 52822.757 23/03/09,08:38:43,01,09,1, 11.9,1,1, -2.961, 10557.330, 363.266, 52826.514 23/03/09,08:38:43,02,09,1, 11.9,1,1, -2.961, 10561.337, 363.126, 52827.089 23/03/09,08:38:43,03,09,1, 11.9,1,1, -2.961, 10557.256, 362.846, 52821.543 23/03/09,08:38:43,04,09,1, 11.9,1,1, -2.961, 10559.548, 363.317, 52829.137 23/03/09,08:38:43,05,09,1, 11.9,1,1, -2.961, 10560.697, 362.702, 52823.931 23/03/09,08:38:43,06,09,1, 11.9,1,1, -2.961, 10556.577, 362.809, 52823.177 23/03/09,08:38:43,07,09,1, 11.9,1,1, -2.961, 10560.649, 363.150, 52828.909 23/03/09,08:38:43,08,09,1, 11.9,1,1, -2.961, 10558.440, 362.642, 52821.319 23/03/09,08:38:43,09,09,1, 11.9,1,1, -2.961, 10557.214, 363.212, 52826.289 23/03/09,08:38:43,10,09,1, 11.9,1,1, -2.961, 10561.309, 363.127, 52827.291 23/03/09,08:38:43,11,09,1, 11.9,1,1, -2.961, 10557.288, 362.721, 52821.545 23/03/09,08:38:43,12,09,1, 11.9,1,1, -2.961, 10559.413, 363.207, 52829.027 23/03/09,08:38:43,13,09,1, 11.9,1,1, -2.961, 10560.763, 362.680, 52824.178 23/03/09,08:38:43,14,09,1, 11.9,1,1, -2.961, 10556.652, 362.769, 52823.089 23/03/09,08:38:43,15,09,1, 11.9,1,1, -2.961, 10560.628, 363.101, 52828.893 23/03/09,08:38:43,16,09,1, 11.9,1,1, -2.961, 10558.562, 362.597, 52821.358 23/03/09,08:38:43,17,09,1, 11.9,1,1, -2.961, 10557.097, 363.091, 52826.005 23/03/09,08:38:43,18,09,1, 11.9,1,1, -2.961, 10561.287, 363.120, 52827.440 23/03/09,08:38:43,19,09,1, 11.9,1,1, -2.961, 10557.320, 362.782, 52821.495 23/03/09,08:38:44,00,08,1, 11.9,1,1, -2.959, 10557.318, 362.782, 52821.495 23/03/09,08:38:44,01,08,1, 11.9,1,1, -2.959, 10556.201, 363.011, 52824.248 23/03/09,08:38:44,02,08,1, 11.9,1,1, -2.959, 10560.736, 363.214, 52828.419 23/03/09,08:38:44,03,08,1, 11.9,1,1, -2.959, 10557.485, 362.798, 52820.916 23/03/09,08:38:44,04,08,1, 11.9,1,1, -2.959, 10557.835, 363.382, 52827.814 23/03/09,08:38:44,05,08,1, 11.9,1,1, -2.959, 10561.182, 363.057, 52826.257 23/03/09,08:38:44,06,08,1, 11.9,1,1, -2.959, 10556.603, 362.781, 52821.875 23/03/09,08:38:44,07,08,1, 11.9,1,1, -2.959, 10559.817, 363.265, 52829.383 23/03/09,08:38:44,08,08,1, 11.9,1,1, -2.959, 10559.614, 362.634, 52822.627 23/03/09,08:38:44,09,08,1, 11.9,1,1, -2.959, 10556.127, 362.955, 52824.005 23/03/09,08:38:44,10,08,1, 11.9,1,1, -2.959, 10560.697, 363.202, 52828.483 23/03/09,08:38:44,11,08,1, 11.9,1,1, -2.959, 10557.455, 362.743, 52820.845 23/03/09,08:38:44,12,08,1, 11.9,1,1, -2.959, 10557.572, 363.385, 52827.622 23/03/09,08:38:44,13,08,1, 11.9,1,1, -2.959, 10561.062, 363.071, 52826.364 23/03/09,08:38:44,14,08,1, 11.9,1,1, -2.959, 10556.606, 362.811, 52821.752 23/03/09,08:38:44,15,08,1, 11.9,1,1, -2.959, 10559.640, 363.230, 52829.349 23/03/09,08:38:44,16,08,1, 11.9,1,1, -2.959, 10559.698, 362.584, 52822.837 23/03/09,08:38:44,17,08,1, 11.9,1,1, -2.959, 10556.055, 362.893, 52823.807 23/03/09,08:38:44,18,08,1, 11.9,1,1, -2.959, 10560.567, 363.145, 52828.549 23/03/09,08:38:44,19,08,1, 11.9,1,1, -2.959, 10557.510, 362.691, 52820.859 23/03/09,08:38:45,00,09,1, 11.9,1,1, -2.961, 10557.510, 362.691, 52820.859 23/03/09,08:38:45,01,09,1, 11.9,1,1, -2.961, 10555.596, 362.781, 52822.602 23/03/09,08:38:45,02,09,1, 11.9,1,1, -2.961, 10559.476, 363.191, 52828.879 23/03/09,08:38:45,03,09,1, 11.9,1,1, -2.961, 10557.802, 362.660, 52821.336 23/03/09,08:38:45,04,09,1, 11.9,1,1, -2.961, 10555.777, 363.156, 52825.365 23/03/09,08:38:45,05,09,1, 11.9,1,1, -2.961, 10560.144, 363.214, 52827.477 23/03/09,08:38:45,06,09,1, 11.9,1,1, -2.961, 10556.248, 362.840, 52821.023 23/03/09,08:38:45,07,09,1, 11.9,1,1, -2.961, 10557.915, 363.372, 52828.581 23/03/09,08:38:45,08,09,1, 11.9,1,1, -2.961, 10559.950, 362.846, 52824.674 23/03/09,08:38:45,09,09,1, 11.9,1,1, -2.961, 10555.495, 362.846, 52822.504 23/03/09,08:38:45,10,09,1, 11.9,1,1, -2.961, 10559.333, 363.198, 52828.911 23/03/09,08:38:45,11,09,1, 11.9,1,1, -2.961, 10557.808, 362.595, 52821.448 23/03/09,08:38:45,12,09,1, 11.9,1,1, -2.961, 10555.581, 363.082, 52825.105 23/03/09,08:38:45,13,09,1, 11.9,1,1, -2.961, 10560.023, 363.205, 52827.502 23/03/09,08:38:45,14,09,1, 11.9,1,1, -2.961, 10556.213, 362.774, 52820.979 23/03/09,08:38:45,15,09,1, 11.9,1,1, -2.961, 10557.640, 363.378, 52828.457 23/03/09,08:38:45,16,09,1, 11.9,1,1, -2.961, 10559.928, 362.871, 52824.908 23/03/09,08:38:45,17,09,1, 11.9,1,1, -2.961, 10555.495, 362.780, 52822.255 23/03/09,08:38:45,18,09,1, 11.9,1,1, -2.961, 10559.177, 363.115, 52828.922 23/03/09,08:38:45,19,09,1, 11.9,1,1, -2.961, 10557.831, 362.597, 52821.543 23/03/09,08:38:46,00,09,1, 11.9,1,1, -2.960, 10557.827, 362.597, 52821.543 23/03/09,08:38:46,01,09,1, 11.9,1,1, -2.960, 10555.305, 362.793, 52821.362 23/03/09,08:38:46,02,09,1, 11.9,1,1, -2.960, 10558.161, 363.271, 52829.103 23/03/09,08:38:46,03,09,1, 11.9,1,1, -2.960, 10558.669, 362.678, 52822.980 23/03/09,08:38:46,04,09,1, 11.9,1,1, -2.960, 10554.771, 362.878, 52823.312 23/03/09,08:38:46,05,09,1, 11.9,1,1, -2.960, 10559.141, 363.161, 52828.424 23/03/09,08:38:46,06,09,1, 11.9,1,1, -2.960, 10556.447, 362.709, 52820.789 23/03/09,08:38:46,07,09,1, 11.9,1,1, -2.960, 10555.807, 363.300, 52826.668 23/03/09,08:38:46,08,09,1, 11.9,1,1, -2.960, 10559.726, 363.146, 52826.593 23/03/09,08:38:46,09,09,1, 11.9,1,1, -2.960, 10555.399, 362.830, 52821.319 23/03/09,08:38:46,10,09,1, 11.9,1,1, -2.960, 10557.998, 363.295, 52829.060 23/03/09,08:38:46,11,09,1, 11.9,1,1, -2.960, 10558.716, 362.730, 52823.287 23/03/09,08:38:46,12,09,1, 11.9,1,1, -2.960, 10554.753, 362.842, 52823.170 23/03/09,08:38:46,13,09,1, 11.9,1,1, -2.960, 10559.039, 363.177, 52828.584 23/03/09,08:38:46,14,09,1, 11.9,1,1, -2.960, 10556.533, 362.672, 52820.823 23/03/09,08:38:46,15,09,1, 11.9,1,1, -2.960, 10555.637, 363.298, 52826.400 23/03/09,08:38:46,16,09,1, 11.9,1,1, -2.960, 10559.672, 363.130, 52826.774 23/03/09,08:38:46,17,09,1, 11.9,1,1, -2.960, 10555.410, 362.811, 52821.283 23/03/09,08:38:46,18,09,1, 11.9,1,1, -2.960, 10557.843, 363.289, 52829.016 23/03/09,08:38:46,19,09,1, 11.9,1,1, -2.960, 10558.829, 362.691, 52823.499 23/03/09,08:38:47,00,10,1, 11.9,1,1, -2.960, 10558.828, 362.691, 52823.499 23/03/09,08:38:47,01,10,1, 11.9,1,1, -2.960, 10555.251, 362.671, 52819.997 23/03/09,08:38:47,02,10,1, 11.9,1,1, -2.960, 10557.035, 363.598, 52829.491 23/03/09,08:38:47,03,10,1, 11.9,1,1, -2.960, 10559.884, 362.837, 52824.922 23/03/09,08:38:47,04,10,1, 11.9,1,1, -2.960, 10554.321, 362.728, 52821.773 23/03/09,08:38:47,05,10,1, 11.9,1,1, -2.960, 10559.138, 363.363, 52830.347 23/03/09,08:38:47,06,10,1, 11.9,1,1, -2.960, 10557.393, 362.456, 52820.772 23/03/09,08:38:47,07,10,1, 11.9,1,1, -2.960, 10554.444, 363.174, 52825.210 23/03/09,08:38:47,08,10,1, 11.9,1,1, -2.960, 10560.299, 363.286, 52828.917 23/03/09,08:38:47,09,10,1, 11.9,1,1, -2.960, 10554.833, 362.637, 52819.684 23/03/09,08:38:47,10,10,1, 11.9,1,1, -2.960, 10557.241, 363.695, 52829.998 23/03/09,08:38:47,11,10,1, 11.9,1,1, -2.960, 10559.872, 362.766, 52824.427 23/03/09,08:38:47,12,10,1, 11.9,1,1, -2.960, 10554.122, 362.779, 52821.917 23/03/09,08:38:47,13,10,1, 11.9,1,1, -2.960, 10559.537, 363.364, 52830.660 23/03/09,08:38:47,14,10,1, 11.9,1,1, -2.960, 10557.238, 362.333, 52820.258 23/03/09,08:38:47,15,10,1, 11.9,1,1, -2.960, 10554.504, 363.217, 52825.683 23/03/09,08:38:47,16,10,1, 11.9,1,1, -2.960, 10560.218, 363.196, 52828.325 23/03/09,08:38:47,17,10,1, 11.9,1,1, -2.960, 10554.892, 362.559, 52819.439 23/03/09,08:38:47,18,10,1, 11.9,1,1, -2.960, 10557.101, 363.618, 52829.835 23/03/09,08:38:47,19,10,1, 11.9,1,1, -2.960, 10559.951, 362.767, 52824.701 23/03/09,08:38:48,00,10,1, 11.9,1,1, -2.961, 10559.946, 362.767, 52824.701 23/03/09,08:38:48,01,10,1, 11.9,1,1, -2.961, 10556.002, 362.138, 52819.122 23/03/09,08:38:48,02,10,1, 11.9,1,1, -2.961, 10556.010, 363.271, 52828.059 23/03/09,08:38:48,03,10,1, 11.9,1,1, -2.961, 10560.679, 362.710, 52826.472 23/03/09,08:38:48,04,10,1, 11.9,1,1, -2.961, 10554.685, 362.436, 52820.342 23/03/09,08:38:48,05,10,1, 11.9,1,1, -2.961, 10558.946, 363.304, 52830.907 23/03/09,08:38:48,06,10,1, 11.9,1,1, -2.961, 10559.135, 362.186, 52822.063 23/03/09,08:38:48,07,10,1, 11.9,1,1, -2.961, 10554.349, 362.650, 52823.414 23/03/09,08:38:48,08,10,1, 11.9,1,1, -2.961, 10560.398, 363.060, 52829.744 23/03/09,08:38:48,09,10,1, 11.9,1,1, -2.961, 10556.205, 362.147, 52819.165 23/03/09,08:38:48,10,10,1, 11.9,1,1, -2.961, 10555.881, 363.213, 52827.773 23/03/09,08:38:48,11,10,1, 11.9,1,1, -2.961, 10560.772, 362.801, 52826.682 23/03/09,08:38:48,12,10,1, 11.9,1,1, -2.961, 10554.752, 362.412, 52820.226 23/03/09,08:38:48,13,10,1, 11.9,1,1, -2.961, 10558.848, 363.310, 52830.855 23/03/09,08:38:48,14,10,1, 11.9,1,1, -2.961, 10559.329, 362.219, 52822.288 23/03/09,08:38:48,15,10,1, 11.9,1,1, -2.961, 10554.380, 362.644, 52823.213 23/03/09,08:38:48,16,10,1, 11.9,1,1, -2.961, 10560.335, 363.062, 52829.872 23/03/09,08:38:48,17,10,1, 11.9,1,1, -2.961, 10556.343, 362.148, 52819.215 23/03/09,08:38:48,18,10,1, 11.9,1,1, -2.961, 10555.771, 363.222, 52827.579 23/03/09,08:38:48,19,10,1, 11.9,1,1, -2.961, 10560.759, 362.843, 52826.891 23/03/09,08:38:49,00,10,1, 11.8,1,1, -2.959, 10560.756, 362.843, 52826.891 23/03/09,08:38:49,01,10,1, 11.8,1,1, -2.959, 10558.221, 361.931, 52820.901 23/03/09,08:38:49,02,10,1, 11.8,1,1, -2.959, 10555.006, 362.528, 52824.683 23/03/09,08:38:49,03,10,1, 11.8,1,1, -2.959, 10560.619, 362.724, 52828.572 23/03/09,08:38:49,04,10,1, 11.8,1,1, -2.959, 10556.024, 362.056, 52819.696 23/03/09,08:38:49,05,10,1, 11.8,1,1, -2.959, 10557.367, 362.999, 52828.998 23/03/09,08:38:49,06,10,1, 11.8,1,1, -2.959, 10560.728, 362.349, 52825.335 23/03/09,08:38:49,07,10,1, 11.8,1,1, -2.959, 10555.051, 362.168, 52821.334 23/03/09,08:38:49,08,10,1, 11.8,1,1, -2.959, 10559.612, 362.821, 52830.213 23/03/09,08:38:49,09,10,1, 11.8,1,1, -2.959, 10558.460, 361.944, 52821.080 23/03/09,08:38:49,10,10,1, 11.8,1,1, -2.959, 10554.973, 362.529, 52824.479 23/03/09,08:38:49,11,10,1, 11.8,1,1, -2.959, 10560.626, 362.754, 52828.617 23/03/09,08:38:49,12,10,1, 11.8,1,1, -2.959, 10556.172, 362.074, 52819.653 23/03/09,08:38:49,13,10,1, 11.8,1,1, -2.959, 10557.276, 362.963, 52828.791 23/03/09,08:38:49,14,10,1, 11.8,1,1, -2.959, 10560.764, 362.420, 52825.531 23/03/09,08:38:49,15,10,1, 11.8,1,1, -2.959, 10555.179, 362.197, 52821.190 23/03/09,08:38:49,16,10,1, 11.8,1,1, -2.959, 10559.570, 362.819, 52830.238 23/03/09,08:38:49,17,10,1, 11.8,1,1, -2.959, 10558.663, 361.937, 52821.240 23/03/09,08:38:49,18,10,1, 11.8,1,1, -2.959, 10554.985, 362.480, 52824.349 23/03/09,08:38:49,19,10,1, 11.8,1,1, -2.959, 10560.621, 362.719, 52828.834 23/03/09,08:38:50,00,10,1, 11.9,1,1, -2.961, 10560.614, 362.719, 52828.834 23/03/09,08:38:50,01,10,1, 11.9,1,1, -2.961, 10559.469, 361.646, 52821.799 23/03/09,08:38:50,02,10,1, 11.9,1,1, -2.961, 10554.781, 362.115, 52823.481 23/03/09,08:38:50,03,10,1, 11.9,1,1, -2.961, 10560.952, 362.500, 52829.737 23/03/09,08:38:50,04,10,1, 11.9,1,1, -2.961, 10556.497, 361.558, 52819.029 23/03/09,08:38:50,05,10,1, 11.9,1,1, -2.961, 10556.390, 362.769, 52828.040 23/03/09,08:38:50,06,10,1, 11.9,1,1, -2.961, 10561.262, 362.246, 52826.556 23/03/09,08:38:50,07,10,1, 11.9,1,1, -2.961, 10555.115, 361.823, 52820.242 23/03/09,08:38:50,08,10,1, 11.9,1,1, -2.961, 10559.422, 362.778, 52830.946 23/03/09,08:38:50,09,10,1, 11.9,1,1, -2.961, 10559.674, 361.582, 52822.072 23/03/09,08:38:50,10,10,1, 11.9,1,1, -2.961, 10554.775, 362.046, 52823.294 23/03/09,08:38:50,11,10,1, 11.9,1,1, -2.961, 10560.819, 362.451, 52829.770 23/03/09,08:38:50,12,10,1, 11.9,1,1, -2.961, 10556.660, 361.577, 52819.079 23/03/09,08:38:50,13,10,1, 11.9,1,1, -2.961, 10556.250, 362.668, 52827.823 23/03/09,08:38:50,14,10,1, 11.9,1,1, -2.961, 10561.206, 362.219, 52826.789 23/03/09,08:38:50,15,10,1, 11.9,1,1, -2.961, 10555.192, 361.880, 52820.113 23/03/09,08:38:50,16,10,1, 11.9,1,1, -2.961, 10559.225, 362.797, 52830.940 23/03/09,08:38:50,17,10,1, 11.9,1,1, -2.961, 10559.780, 361.619, 52822.423 23/03/09,08:38:50,18,10,1, 11.9,1,1, -2.961, 10554.765, 362.040, 52823.202 23/03/09,08:38:50,19,10,1, 11.9,1,1, -2.961, 10560.790, 362.464, 52829.988 23/03/09,08:38:51,00,10,1, 11.9,1,1, -2.959, 10560.789, 362.464, 52829.988 23/03/09,08:38:51,01,10,1, 11.9,1,1, -2.959, 10560.365, 361.763, 52824.182 23/03/09,08:38:51,02,10,1, 11.9,1,1, -2.959, 10554.665, 361.846, 52822.013 23/03/09,08:38:51,03,10,1, 11.9,1,1, -2.959, 10560.183, 362.382, 52830.655 23/03/09,08:38:51,04,10,1, 11.9,1,1, -2.959, 10557.618, 361.318, 52819.958 23/03/09,08:38:51,05,10,1, 11.9,1,1, -2.959, 10555.060, 362.239, 52825.846 23/03/09,08:38:51,06,10,1, 11.9,1,1, -2.959, 10560.820, 362.174, 52828.162 23/03/09,08:38:51,07,10,1, 11.9,1,1, -2.959, 10555.312, 361.586, 52819.431 23/03/09,08:38:51,08,10,1, 11.9,1,1, -2.959, 10557.779, 362.632, 52829.990 23/03/09,08:38:51,09,10,1, 11.9,1,1, -2.959, 10560.428, 361.768, 52824.360 23/03/09,08:38:51,10,10,1, 11.9,1,1, -2.959, 10554.637, 361.746, 52821.878 23/03/09,08:38:51,11,10,1, 11.9,1,1, -2.959, 10560.026, 362.396, 52830.721 23/03/09,08:38:51,12,10,1, 11.9,1,1, -2.959, 10557.721, 361.336, 52820.134 23/03/09,08:38:51,13,10,1, 11.9,1,1, -2.959, 10555.016, 362.194, 52825.658 23/03/09,08:38:51,14,10,1, 11.9,1,1, -2.959, 10560.772, 362.197, 52828.246 23/03/09,08:38:51,15,10,1, 11.9,1,1, -2.959, 10555.417, 361.572, 52819.394 23/03/09,08:38:51,16,10,1, 11.9,1,1, -2.959, 10557.621, 362.637, 52829.869 23/03/09,08:38:51,17,10,1, 11.9,1,1, -2.959, 10560.457, 361.758, 52824.565 23/03/09,08:38:51,18,10,1, 11.9,1,1, -2.959, 10554.634, 361.716, 52821.716 23/03/09,08:38:51,19,10,1, 11.9,1,1, -2.959, 10559.974, 362.381, 52830.705 23/03/09,08:38:52,00,10,1, 11.8,1,1, -2.960, 10559.971, 362.381, 52830.705 23/03/09,08:38:52,01,10,1, 11.8,1,1, -2.960, 10560.574, 362.022, 52826.273 23/03/09,08:38:52,02,10,1, 11.8,1,1, -2.960, 10554.540, 361.706, 52820.468 23/03/09,08:38:52,03,10,1, 11.8,1,1, -2.960, 10559.028, 362.599, 52830.946 23/03/09,08:38:52,04,10,1, 11.8,1,1, -2.960, 10558.797, 361.479, 52821.671 23/03/09,08:38:52,05,10,1, 11.8,1,1, -2.960, 10554.246, 362.026, 52823.668 23/03/09,08:38:52,06,10,1, 11.8,1,1, -2.960, 10560.257, 362.308, 52829.537 23/03/09,08:38:52,07,10,1, 11.8,1,1, -2.960, 10555.828, 361.438, 52819.001 23/03/09,08:38:52,08,10,1, 11.8,1,1, -2.960, 10555.975, 362.566, 52828.200 23/03/09,08:38:52,09,10,1, 11.8,1,1, -2.960, 10560.596, 362.052, 52826.340 23/03/09,08:38:52,10,10,1, 11.8,1,1, -2.960, 10554.531, 361.694, 52820.296 23/03/09,08:38:52,11,10,1, 11.8,1,1, -2.960, 10558.863, 362.577, 52830.905 23/03/09,08:38:52,12,10,1, 11.8,1,1, -2.960, 10558.921, 361.397, 52821.874 23/03/09,08:38:52,13,10,1, 11.8,1,1, -2.960, 10554.158, 361.888, 52823.471 23/03/09,08:38:52,14,10,1, 11.8,1,1, -2.960, 10560.202, 362.276, 52829.667 23/03/09,08:38:52,15,10,1, 11.8,1,1, -2.960, 10555.927, 361.400, 52819.067 23/03/09,08:38:52,16,10,1, 11.8,1,1, -2.960, 10555.731, 362.527, 52827.957 23/03/09,08:38:52,17,10,1, 11.8,1,1, -2.960, 10560.548, 362.047, 52826.495 23/03/09,08:38:52,18,10,1, 11.8,1,1, -2.960, 10554.462, 361.638, 52820.203 23/03/09,08:38:52,19,10,1, 11.8,1,1, -2.960, 10558.678, 362.485, 52830.924 23/03/09,08:38:53,00,10,1, 11.9,1,1, -2.960, 10558.678, 362.485, 52830.924 23/03/09,08:38:53,01,10,1, 11.9,1,1, -2.960, 10559.990, 362.100, 52828.001 23/03/09,08:38:53,02,10,1, 11.9,1,1, -2.960, 10554.800, 361.466, 52819.722 23/03/09,08:38:53,03,10,1, 11.9,1,1, -2.960, 10557.112, 362.470, 52829.833 23/03/09,08:38:53,04,10,1, 11.9,1,1, -2.960, 10559.520, 361.597, 52824.240 23/03/09,08:38:53,05,10,1, 11.9,1,1, -2.960, 10553.966, 361.617, 52821.869 23/03/09,08:38:53,06,10,1, 11.9,1,1, -2.960, 10559.146, 362.251, 52830.264 23/03/09,08:38:53,07,10,1, 11.9,1,1, -2.960, 10556.876, 361.296, 52820.227 23/03/09,08:38:53,08,10,1, 11.9,1,1, -2.960, 10554.405, 362.090, 52825.578 23/03/09,08:38:53,09,10,1, 11.9,1,1, -2.960, 10559.912, 362.088, 52828.105 23/03/09,08:38:53,10,10,1, 11.9,1,1, -2.960, 10554.781, 361.516, 52819.680 23/03/09,08:38:53,11,10,1, 11.9,1,1, -2.960, 10556.940, 362.402, 52829.651 23/03/09,08:38:53,12,10,1, 11.9,1,1, -2.960, 10559.524, 361.652, 52824.409 23/03/09,08:38:53,13,10,1, 11.9,1,1, -2.960, 10553.968, 361.603, 52821.775 23/03/09,08:38:53,14,10,1, 11.9,1,1, -2.960, 10559.030, 362.192, 52830.317 23/03/09,08:38:53,15,10,1, 11.9,1,1, -2.960, 10556.956, 361.255, 52820.298 23/03/09,08:38:53,16,10,1, 11.9,1,1, -2.960, 10554.239, 362.007, 52825.353 23/03/09,08:38:53,17,10,1, 11.9,1,1, -2.960, 10559.817, 362.086, 52828.165 23/03/09,08:38:53,18,10,1, 11.9,1,1, -2.960, 10554.790, 361.438, 52819.638 23/03/09,08:38:53,19,10,1, 11.9,1,1, -2.960, 10556.806, 362.375, 52829.514 23/03/09,08:38:54,00,10,1, 11.9,1,1, -2.960, 10556.800, 362.375, 52829.514 23/03/09,08:38:54,01,10,1, 11.9,1,1, -2.960, 10559.073, 362.252, 52829.576 23/03/09,08:38:54,02,10,1, 11.9,1,1, -2.960, 10555.585, 361.432, 52819.932 23/03/09,08:38:54,03,10,1, 11.9,1,1, -2.960, 10555.007, 362.245, 52827.422 23/03/09,08:38:54,04,10,1, 11.9,1,1, -2.960, 10559.810, 361.990, 52827.121 23/03/09,08:38:54,05,10,1, 11.9,1,1, -2.960, 10554.205, 361.393, 52820.505 23/03/09,08:38:54,06,10,1, 11.9,1,1, -2.960, 10557.548, 362.247, 52830.195 23/03/09,08:38:54,07,10,1, 11.9,1,1, -2.960, 10558.269, 361.441, 52822.753 23/03/09,08:38:54,08,10,1, 11.9,1,1, -2.960, 10553.476, 361.695, 52822.873 23/03/09,08:38:54,09,10,1, 11.9,1,1, -2.960, 10558.972, 362.190, 52829.629 23/03/09,08:38:54,10,10,1, 11.9,1,1, -2.960, 10555.675, 361.366, 52819.972 23/03/09,08:38:54,11,10,1, 11.9,1,1, -2.960, 10554.833, 362.193, 52827.210 23/03/09,08:38:54,12,10,1, 11.9,1,1, -2.960, 10559.721, 362.045, 52827.327 23/03/09,08:38:54,13,10,1, 11.9,1,1, -2.960, 10554.215, 361.423, 52820.403 23/03/09,08:38:54,14,10,1, 11.9,1,1, -2.960, 10557.452, 362.219, 52830.073 23/03/09,08:38:54,15,10,1, 11.9,1,1, -2.960, 10558.331, 361.413, 52822.987 23/03/09,08:38:54,16,10,1, 11.9,1,1, -2.960, 10553.389, 361.616, 52822.718 23/03/09,08:38:54,17,10,1, 11.9,1,1, -2.960, 10558.915, 362.222, 52829.646 23/03/09,08:38:54,18,10,1, 11.9,1,1, -2.960, 10555.681, 361.324, 52819.961 23/03/09,08:38:54,19,10,1, 11.9,1,1, -2.960, 10554.678, 362.126, 52826.966 23/03/09,08:38:55,00,10,1, 11.9,1,1, -2.961, 10554.672, 362.126, 52826.966 23/03/09,08:38:55,01,10,1, 11.9,1,1, -2.961, 10558.297, 361.810, 52829.290 23/03/09,08:38:55,02,10,1, 11.9,1,1, -2.961, 10556.000, 361.097, 52820.513 23/03/09,08:38:55,03,10,1, 11.9,1,1, -2.961, 10554.221, 361.814, 52825.853 23/03/09,08:38:55,04,10,1, 11.9,1,1, -2.961, 10559.100, 361.777, 52827.458 23/03/09,08:38:55,05,10,1, 11.9,1,1, -2.961, 10554.463, 361.304, 52820.470 23/03/09,08:38:55,06,10,1, 11.9,1,1, -2.961, 10556.703, 362.018, 52829.226 23/03/09,08:38:55,07,10,1, 11.9,1,1, -2.961, 10558.589, 361.298, 52823.988 23/03/09,08:38:55,08,10,1, 11.9,1,1, -2.961, 10553.665, 361.288, 52822.212 23/03/09,08:38:55,09,10,1, 11.9,1,1, -2.961, 10558.295, 361.787, 52829.286 23/03/09,08:38:55,10,10,1, 11.9,1,1, -2.961, 10556.132, 361.081, 52820.598 23/03/09,08:38:55,11,10,1, 11.9,1,1, -2.961, 10554.126, 361.723, 52825.609 23/03/09,08:38:55,12,10,1, 11.9,1,1, -2.961, 10559.070, 361.756, 52827.517 23/03/09,08:38:55,13,10,1, 11.9,1,1, -2.961, 10554.457, 361.221, 52820.379 23/03/09,08:38:55,14,10,1, 11.9,1,1, -2.961, 10556.596, 361.965, 52829.109 23/03/09,08:38:55,15,10,1, 11.9,1,1, -2.961, 10558.566, 361.258, 52824.105 23/03/09,08:38:55,16,10,1, 11.9,1,1, -2.961, 10553.680, 361.252, 52822.144 23/03/09,08:38:55,17,10,1, 11.9,1,1, -2.961, 10558.197, 361.716, 52829.272 23/03/09,08:38:55,18,10,1, 11.9,1,1, -2.961, 10556.119, 360.949, 52820.558 23/03/09,08:38:55,19,10,1, 11.9,1,1, -2.961, 10554.051, 361.665, 52825.433 23/03/09,08:38:56,00,10,1, 11.8,1,1, -2.958, 10554.047, 361.665, 52825.433 23/03/09,08:38:56,01,10,1, 11.8,1,1, -2.958, 10557.732, 361.564, 52829.515 23/03/09,08:38:56,02,10,1, 11.8,1,1, -2.958, 10556.911, 360.814, 52821.321 23/03/09,08:38:56,03,10,1, 11.8,1,1, -2.958, 10553.493, 361.226, 52824.008 23/03/09,08:38:56,04,10,1, 11.8,1,1, -2.958, 10558.705, 361.542, 52828.226 23/03/09,08:38:56,05,10,1, 11.8,1,1, -2.958, 10554.753, 360.900, 52819.882 23/03/09,08:38:56,06,10,1, 11.8,1,1, -2.958, 10555.512, 361.624, 52827.962 23/03/09,08:38:56,07,10,1, 11.8,1,1, -2.958, 10558.937, 361.222, 52825.403 23/03/09,08:38:56,08,10,1, 11.8,1,1, -2.958, 10553.747, 360.940, 52821.114 23/03/09,08:38:56,09,10,1, 11.8,1,1, -2.958, 10557.638, 361.568, 52829.485 23/03/09,08:38:56,10,10,1, 11.8,1,1, -2.958, 10556.939, 360.729, 52821.433 23/03/09,08:38:56,11,10,1, 11.8,1,1, -2.958, 10553.444, 361.204, 52823.809 23/03/09,08:38:56,12,10,1, 11.8,1,1, -2.958, 10558.589, 361.533, 52828.276 23/03/09,08:38:56,13,10,1, 11.8,1,1, -2.958, 10554.750, 360.861, 52819.854 23/03/09,08:38:56,14,10,1, 11.8,1,1, -2.958, 10555.365, 361.684, 52827.872 23/03/09,08:38:56,15,10,1, 11.8,1,1, -2.958, 10558.900, 361.215, 52825.590 23/03/09,08:38:56,16,10,1, 11.8,1,1, -2.958, 10553.759, 360.942, 52821.062 23/03/09,08:38:56,17,10,1, 11.8,1,1, -2.958, 10557.521, 361.515, 52829.444 23/03/09,08:38:56,18,10,1, 11.8,1,1, -2.958, 10557.011, 360.736, 52821.517 23/03/09,08:38:56,19,10,1, 11.8,1,1, -2.958, 10553.337, 361.181, 52823.623 23/03/09,08:38:57,00,10,1, 11.8,1,1, -2.960, 10553.329, 361.181, 52823.623 23/03/09,08:38:57,01,10,1, 11.8,1,1, -2.960, 10556.106, 361.538, 52828.131 23/03/09,08:38:57,02,10,1, 11.8,1,1, -2.960, 10556.891, 361.105, 52823.323 23/03/09,08:38:57,03,10,1, 11.8,1,1, -2.960, 10553.239, 361.192, 52822.853 23/03/09,08:38:57,04,10,1, 11.8,1,1, -2.960, 10556.930, 361.520, 52827.828 23/03/09,08:38:57,05,10,1, 11.8,1,1, -2.960, 10554.833, 361.139, 52821.049 23/03/09,08:38:57,06,10,1, 11.8,1,1, -2.960, 10553.990, 361.663, 52825.892 23/03/09,08:38:57,07,10,1, 11.8,1,1, -2.960, 10557.546, 361.454, 52826.240 23/03/09,08:38:57,08,10,1, 11.8,1,1, -2.960, 10554.110, 361.219, 52821.958 23/03/09,08:38:57,09,10,1, 11.8,1,1, -2.960, 10555.620, 361.440, 52827.281 23/03/09,08:38:57,10,10,1, 11.8,1,1, -2.960, 10556.720, 361.297, 52824.067 23/03/09,08:38:57,11,10,1, 11.8,1,1, -2.960, 10553.619, 361.185, 52822.944 23/03/09,08:38:57,12,10,1, 11.8,1,1, -2.960, 10556.434, 361.480, 52827.278 23/03/09,08:38:57,13,10,1, 11.8,1,1, -2.960, 10555.186, 361.232, 52822.217 23/03/09,08:38:57,14,10,1, 11.8,1,1, -2.960, 10553.975, 361.412, 52825.067 23/03/09,08:38:57,15,10,1, 11.8,1,1, -2.960, 10556.997, 361.512, 52826.324 23/03/09,08:38:57,16,10,1, 11.8,1,1, -2.960, 10554.234, 361.288, 52822.002 23/03/09,08:38:57,17,10,1, 11.8,1,1, -2.960, 10555.350, 361.491, 52827.006 23/03/09,08:38:57,18,10,1, 11.8,1,1, -2.960, 10556.605, 361.347, 52824.290 23/03/09,08:38:57,19,10,1, 11.8,1,1, -2.960, 10553.549, 361.250, 52822.936 23/03/09,08:38:58,00,10,1, 11.8,1,1, -2.960, 10553.546, 361.250, 52822.936 23/03/09,08:38:58,01,10,1, 11.8,1,1, -2.960, 10554.462, 361.719, 52826.720 23/03/09,08:38:58,02,10,1, 11.8,1,1, -2.960, 10556.452, 361.614, 52825.104 23/03/09,08:38:58,03,10,1, 11.8,1,1, -2.960, 10553.258, 361.495, 52822.552 23/03/09,08:38:58,04,10,1, 11.8,1,1, -2.960, 10555.612, 361.679, 52827.452 23/03/09,08:38:58,05,10,1, 11.8,1,1, -2.960, 10555.169, 361.440, 52822.677 23/03/09,08:38:58,06,10,1, 11.8,1,1, -2.960, 10553.063, 361.540, 52824.275 23/03/09,08:38:58,07,10,1, 11.8,1,1, -2.960, 10556.352, 361.692, 52826.918 23/03/09,08:38:58,08,10,1, 11.8,1,1, -2.960, 10553.948, 361.541, 52821.884 23/03/09,08:38:58,09,10,1, 11.8,1,1, -2.960, 10554.354, 361.720, 52826.683 23/03/09,08:38:58,10,10,1, 11.8,1,1, -2.960, 10556.455, 361.622, 52825.136 23/03/09,08:38:58,11,10,1, 11.8,1,1, -2.960, 10553.234, 361.463, 52822.513 23/03/09,08:38:58,12,10,1, 11.8,1,1, -2.960, 10555.505, 361.655, 52827.539 23/03/09,08:38:58,13,10,1, 11.8,1,1, -2.960, 10555.121, 361.469, 52822.766 23/03/09,08:38:58,14,10,1, 11.8,1,1, -2.960, 10553.006, 361.587, 52824.206 23/03/09,08:38:58,15,10,1, 11.8,1,1, -2.960, 10556.251, 361.731, 52827.001 23/03/09,08:38:58,16,10,1, 11.8,1,1, -2.960, 10553.958, 361.569, 52821.952 23/03/09,08:38:58,17,10,1, 11.8,1,1, -2.960, 10554.278, 361.794, 52826.622 23/03/09,08:38:58,18,10,1, 11.8,1,1, -2.960, 10556.481, 361.651, 52825.297 23/03/09,08:38:58,19,10,1, 11.8,1,1, -2.960, 10553.243, 361.497, 52822.487 23/03/09,08:38:59,00,10,1, 11.9,1,1, -2.959, 10553.237, 361.497, 52822.487 23/03/09,08:38:59,01,10,1, 11.9,1,1, -2.959, 10553.581, 361.826, 52825.053 23/03/09,08:38:59,02,10,1, 11.9,1,1, -2.959, 10556.780, 362.066, 52826.753 23/03/09,08:38:59,03,10,1, 11.9,1,1, -2.959, 10553.974, 361.643, 52821.918 23/03/09,08:38:59,04,10,1, 11.9,1,1, -2.959, 10554.854, 361.879, 52826.952 23/03/09,08:38:59,05,10,1, 11.9,1,1, -2.959, 10556.241, 361.836, 52824.386 23/03/09,08:38:59,06,10,1, 11.9,1,1, -2.959, 10553.018, 361.539, 52822.617 23/03/09,08:38:59,07,10,1, 11.9,1,1, -2.959, 10555.838, 361.977, 52827.406 23/03/09,08:38:59,08,10,1, 11.9,1,1, -2.959, 10554.995, 361.776, 52822.414 23/03/09,08:38:59,09,10,1, 11.9,1,1, -2.959, 10553.560, 361.859, 52824.922 23/03/09,08:38:59,10,10,1, 11.9,1,1, -2.959, 10556.796, 362.149, 52826.756 23/03/09,08:38:59,11,10,1, 11.9,1,1, -2.959, 10553.998, 361.665, 52821.883 23/03/09,08:38:59,12,10,1, 11.9,1,1, -2.959, 10554.842, 361.894, 52826.881 23/03/09,08:38:59,13,10,1, 11.9,1,1, -2.959, 10556.386, 361.891, 52824.519 23/03/09,08:38:59,14,10,1, 11.9,1,1, -2.959, 10553.087, 361.628, 52822.534 23/03/09,08:38:59,15,10,1, 11.9,1,1, -2.959, 10555.825, 362.027, 52827.349 23/03/09,08:38:59,16,10,1, 11.9,1,1, -2.959, 10555.019, 361.840, 52822.383 23/03/09,08:38:59,17,10,1, 11.9,1,1, -2.959, 10553.525, 361.855, 52824.817 23/03/09,08:38:59,18,10,1, 11.9,1,1, -2.959, 10556.755, 362.127, 52826.745 23/03/09,08:38:59,19,10,1, 11.9,1,1, -2.959, 10554.044, 361.778, 52821.894 23/03/09,08:39:00,00,10,1, 11.9,1,1, -2.958, 10554.038, 361.778, 52821.894 23/03/09,08:39:00,01,10,1, 11.9,1,1, -2.958, 10553.194, 362.143, 52823.924 23/03/09,08:39:00,02,10,1, 11.9,1,1, -2.958, 10556.693, 362.475, 52827.047 23/03/09,08:39:00,03,10,1, 11.9,1,1, -2.958, 10554.341, 362.090, 52821.657 23/03/09,08:39:00,04,10,1, 11.9,1,1, -2.958, 10554.461, 362.285, 52826.390 23/03/09,08:39:00,05,10,1, 11.9,1,1, -2.958, 10556.752, 362.384, 52825.101 23/03/09,08:39:00,06,10,1, 11.9,1,1, -2.958, 10553.269, 361.978, 52821.955 23/03/09,08:39:00,07,10,1, 11.9,1,1, -2.958, 10555.604, 362.362, 52827.360 23/03/09,08:39:00,08,10,1, 11.9,1,1, -2.958, 10555.307, 362.155, 52821.995 23/03/09,08:39:00,09,10,1, 11.9,1,1, -2.958, 10552.957, 362.261, 52824.307 23/03/09,08:39:00,10,10,1, 11.9,1,1, -2.958, 10557.161, 362.543, 52827.239 23/03/09,08:39:00,11,10,1, 11.9,1,1, -2.958, 10553.914, 362.041, 52820.975 23/03/09,08:39:00,12,10,1, 11.9,1,1, -2.958, 10554.848, 362.392, 52827.364 23/03/09,08:39:00,13,10,1, 11.9,1,1, -2.958, 10556.969, 362.161, 52824.497 23/03/09,08:39:00,14,10,1, 11.9,1,1, -2.958, 10552.774, 361.946, 52821.653 23/03/09,08:39:00,15,10,1, 11.9,1,1, -2.958, 10556.000, 362.454, 52827.885 23/03/09,08:39:00,16,10,1, 11.9,1,1, -2.958, 10555.099, 362.072, 52821.462 23/03/09,08:39:00,17,10,1, 11.9,1,1, -2.958, 10552.915, 362.333, 52824.305 23/03/09,08:39:00,18,10,1, 11.9,1,1, -2.958, 10557.204, 362.600, 52827.275 23/03/09,08:39:00,19,10,1, 11.9,1,1, -2.958, 10553.966, 362.082, 52820.970 23/03/09,08:39:01,00,10,1, 11.9,1,1, -2.962, 10553.963, 362.082, 52820.970 23/03/09,08:39:01,01,10,1, 11.9,1,1, -2.962, 10552.993, 362.560, 52824.452 23/03/09,08:39:01,02,10,1, 11.9,1,1, -2.962, 10557.020, 362.724, 52826.747 23/03/09,08:39:01,03,10,1, 11.9,1,1, -2.962, 10553.635, 362.344, 52820.771 23/03/09,08:39:01,04,10,1, 11.9,1,1, -2.962, 10554.938, 362.762, 52827.494 23/03/09,08:39:01,05,10,1, 11.9,1,1, -2.962, 10556.907, 362.349, 52824.277 23/03/09,08:39:01,06,10,1, 11.9,1,1, -2.962, 10552.917, 362.202, 52821.936 23/03/09,08:39:01,07,10,1, 11.9,1,1, -2.962, 10556.235, 362.561, 52827.880 23/03/09,08:39:01,08,10,1, 11.9,1,1, -2.962, 10554.971, 362.113, 52821.158 23/03/09,08:39:01,09,10,1, 11.9,1,1, -2.962, 10552.898, 362.490, 52824.402 23/03/09,08:39:01,10,10,1, 11.9,1,1, -2.962, 10556.974, 362.650, 52826.783 23/03/09,08:39:01,11,10,1, 11.9,1,1, -2.962, 10553.639, 362.281, 52820.754 23/03/09,08:39:01,12,10,1, 11.9,1,1, -2.962, 10554.824, 362.703, 52827.394 23/03/09,08:39:01,13,10,1, 11.9,1,1, -2.962, 10556.973, 362.275, 52824.293 23/03/09,08:39:01,14,10,1, 11.9,1,1, -2.962, 10552.873, 362.162, 52821.790 23/03/09,08:39:01,15,10,1, 11.9,1,1, -2.962, 10556.159, 362.513, 52827.887 23/03/09,08:39:01,16,10,1, 11.9,1,1, -2.962, 10555.053, 362.094, 52821.225 23/03/09,08:39:01,17,10,1, 11.9,1,1, -2.962, 10552.843, 362.513, 52824.179 23/03/09,08:39:01,18,10,1, 11.9,1,1, -2.962, 10556.965, 362.615, 52826.808 23/03/09,08:39:01,19,10,1, 11.9,1,1, -2.962, 10553.710, 362.293, 52820.730 23/03/09,08:39:02,00,09,1, 11.8,1,1, -2.960, 10553.705, 362.293, 52820.730 23/03/09,08:39:02,01,09,1, 11.8,1,1, -2.960, 10552.743, 362.457, 52823.267 23/03/09,08:39:02,02,09,1, 11.8,1,1, -2.960, 10556.881, 362.730, 52827.236 23/03/09,08:39:02,03,09,1, 11.8,1,1, -2.960, 10554.050, 362.345, 52820.475 23/03/09,08:39:02,04,09,1, 11.8,1,1, -2.960, 10554.282, 362.857, 52826.635 23/03/09,08:39:02,05,09,1, 11.8,1,1, -2.960, 10557.441, 362.554, 52825.243 23/03/09,08:39:02,06,09,1, 11.8,1,1, -2.960, 10553.224, 362.262, 52821.245 23/03/09,08:39:02,07,09,1, 11.8,1,1, -2.960, 10556.100, 362.666, 52828.006 23/03/09,08:39:02,08,09,1, 11.8,1,1, -2.960, 10555.858, 362.156, 52821.876 23/03/09,08:39:02,09,09,1, 11.8,1,1, -2.960, 10552.720, 362.438, 52823.142 23/03/09,08:39:02,10,09,1, 11.8,1,1, -2.960, 10556.930, 362.658, 52827.268 23/03/09,08:39:02,11,09,1, 11.8,1,1, -2.960, 10554.114, 362.286, 52820.503 23/03/09,08:39:02,12,09,1, 11.8,1,1, -2.960, 10554.203, 362.772, 52826.499 23/03/09,08:39:02,13,09,1, 11.8,1,1, -2.960, 10557.421, 362.524, 52825.313 23/03/09,08:39:02,14,09,1, 11.8,1,1, -2.960, 10553.241, 362.262, 52821.179 23/03/09,08:39:02,15,09,1, 11.8,1,1, -2.960, 10556.001, 362.630, 52827.945 23/03/09,08:39:02,16,09,1, 11.8,1,1, -2.960, 10555.741, 362.149, 52821.397 23/03/09,08:39:02,17,09,1, 11.8,1,1, -2.960, 10553.047, 362.458, 52823.458 23/03/09,08:39:02,18,09,1, 11.8,1,1, -2.960, 10556.695, 362.564, 52826.607 23/03/09,08:39:02,19,09,1, 11.8,1,1, -2.960, 10554.027, 362.362, 52820.763 23/03/09,08:39:03,00,09,1, 11.9,1,1, -2.960, 10554.022, 362.362, 52820.763 23/03/09,08:39:03,01,09,1, 11.9,1,1, -2.960, 10553.476, 362.486, 52823.158 23/03/09,08:39:03,02,09,1, 11.9,1,1, -2.960, 10556.855, 362.656, 52826.813 23/03/09,08:39:03,03,09,1, 11.9,1,1, -2.960, 10554.670, 362.338, 52820.845 23/03/09,08:39:03,04,09,1, 11.9,1,1, -2.960, 10554.389, 362.814, 52825.772 23/03/09,08:39:03,05,09,1, 11.9,1,1, -2.960, 10557.414, 362.617, 52825.423 23/03/09,08:39:03,06,09,1, 11.9,1,1, -2.960, 10553.991, 362.446, 52821.595 23/03/09,08:39:03,07,09,1, 11.9,1,1, -2.960, 10556.247, 362.707, 52827.518 23/03/09,08:39:03,08,09,1, 11.9,1,1, -2.960, 10556.574, 362.269, 52822.661 23/03/09,08:39:03,09,09,1, 11.9,1,1, -2.960, 10553.492, 362.435, 52822.904 23/03/09,08:39:03,10,09,1, 11.9,1,1, -2.960, 10556.969, 362.569, 52826.809 23/03/09,08:39:03,11,09,1, 11.9,1,1, -2.960, 10554.744, 362.306, 52820.806 23/03/09,08:39:03,12,09,1, 11.9,1,1, -2.960, 10554.381, 362.769, 52825.635 23/03/09,08:39:03,13,09,1, 11.9,1,1, -2.960, 10557.504, 362.567, 52825.381 23/03/09,08:39:03,14,09,1, 11.9,1,1, -2.960, 10554.117, 362.405, 52821.538 23/03/09,08:39:03,15,09,1, 11.9,1,1, -2.960, 10556.277, 362.653, 52827.470 23/03/09,08:39:03,16,09,1, 11.9,1,1, -2.960, 10556.691, 362.187, 52822.754 23/03/09,08:39:03,17,09,1, 11.9,1,1, -2.960, 10553.605, 362.382, 52822.833 23/03/09,08:39:03,18,09,1, 11.9,1,1, -2.960, 10557.025, 362.481, 52826.821 23/03/09,08:39:03,19,09,1, 11.9,1,1, -2.960, 10554.847, 362.230, 52820.832 23/03/09,08:39:04,00,09,1, 11.8,1,1, -2.958, 10554.839, 362.230, 52820.832 23/03/09,08:39:04,01,09,1, 11.8,1,1, -2.958, 10554.232, 362.144, 52822.276 23/03/09,08:39:04,02,09,1, 11.8,1,1, -2.958, 10557.433, 362.383, 52827.259 23/03/09,08:39:04,03,09,1, 11.8,1,1, -2.958, 10555.836, 362.039, 52820.907 23/03/09,08:39:04,04,09,1, 11.8,1,1, -2.958, 10554.477, 362.421, 52824.682 23/03/09,08:39:04,05,09,1, 11.8,1,1, -2.958, 10558.006, 362.489, 52826.030 23/03/09,08:39:04,06,09,1, 11.8,1,1, -2.958, 10554.799, 362.163, 52821.014 23/03/09,08:39:04,07,09,1, 11.8,1,1, -2.958, 10556.341, 362.569, 52827.314 23/03/09,08:39:04,08,09,1, 11.8,1,1, -2.958, 10557.808, 362.124, 52823.663 23/03/09,08:39:04,09,09,1, 11.8,1,1, -2.958, 10554.243, 362.134, 52822.222 23/03/09,08:39:04,10,09,1, 11.8,1,1, -2.958, 10557.441, 362.337, 52827.285 23/03/09,08:39:04,11,09,1, 11.8,1,1, -2.958, 10555.913, 361.966, 52820.963 23/03/09,08:39:04,12,09,1, 11.8,1,1, -2.958, 10554.401, 362.438, 52824.576 23/03/09,08:39:04,13,09,1, 11.8,1,1, -2.958, 10558.034, 362.351, 52826.013 23/03/09,08:39:04,14,09,1, 11.8,1,1, -2.958, 10554.809, 362.194, 52820.989 23/03/09,08:39:04,15,09,1, 11.8,1,1, -2.958, 10556.329, 362.536, 52827.241 23/03/09,08:39:04,16,09,1, 11.8,1,1, -2.958, 10557.849, 362.073, 52823.731 23/03/09,08:39:04,17,09,1, 11.8,1,1, -2.958, 10554.331, 362.052, 52822.180 23/03/09,08:39:04,18,09,1, 11.8,1,1, -2.958, 10557.484, 362.290, 52827.299 23/03/09,08:39:04,19,09,1, 11.8,1,1, -2.958, 10556.078, 361.952, 52821.018 23/03/09,08:39:05,00,09,1, 11.9,1,1, -2.957, 10556.074, 361.952, 52821.018 23/03/09,08:39:05,01,09,1, 11.9,1,1, -2.957, 10555.092, 361.756, 52821.873 23/03/09,08:39:05,02,09,1, 11.9,1,1, -2.957, 10557.934, 361.956, 52827.324 23/03/09,08:39:05,03,09,1, 11.9,1,1, -2.957, 10557.147, 361.590, 52821.566 23/03/09,08:39:05,04,09,1, 11.9,1,1, -2.957, 10554.928, 361.874, 52823.693 23/03/09,08:39:05,05,09,1, 11.9,1,1, -2.957, 10558.468, 361.973, 52826.290 23/03/09,08:39:05,06,09,1, 11.9,1,1, -2.957, 10555.682, 361.794, 52820.763 23/03/09,08:39:05,07,09,1, 11.9,1,1, -2.957, 10556.461, 362.194, 52826.549 23/03/09,08:39:05,08,09,1, 11.9,1,1, -2.957, 10558.759, 361.830, 52824.515 23/03/09,08:39:05,09,09,1, 11.9,1,1, -2.957, 10555.198, 361.767, 52821.807 23/03/09,08:39:05,10,09,1, 11.9,1,1, -2.957, 10557.964, 361.955, 52827.359 23/03/09,08:39:05,11,09,1, 11.9,1,1, -2.957, 10557.306, 361.532, 52821.611 23/03/09,08:39:05,12,09,1, 11.9,1,1, -2.957, 10554.926, 361.874, 52823.546 23/03/09,08:39:05,13,09,1, 11.9,1,1, -2.957, 10558.528, 361.928, 52826.281 23/03/09,08:39:05,14,09,1, 11.9,1,1, -2.957, 10555.807, 361.757, 52820.678 23/03/09,08:39:05,15,09,1, 11.9,1,1, -2.957, 10556.449, 362.187, 52826.444 23/03/09,08:39:05,16,09,1, 11.9,1,1, -2.957, 10558.877, 361.844, 52824.619 23/03/09,08:39:05,17,09,1, 11.9,1,1, -2.957, 10555.273, 361.716, 52821.766 23/03/09,08:39:05,18,09,1, 11.9,1,1, -2.957, 10558.005, 361.928, 52827.379 23/03/09,08:39:05,19,09,1, 11.9,1,1, -2.957, 10557.423, 361.522, 52821.663 23/03/09,08:39:06,00,09,1, 11.9,1,1, -2.959, 10557.418, 361.522, 52821.663 23/03/09,08:39:06,01,09,1, 11.9,1,1, -2.959, 10555.386, 361.236, 52820.477 23/03/09,08:39:06,02,09,1, 11.9,1,1, -2.959, 10558.135, 361.696, 52827.822 23/03/09,08:39:06,03,09,1, 11.9,1,1, -2.959, 10558.450, 361.036, 52821.816 23/03/09,08:39:06,04,09,1, 11.9,1,1, -2.959, 10554.880, 361.291, 52822.368 23/03/09,08:39:06,05,09,1, 11.9,1,1, -2.959, 10559.042, 361.470, 52826.928 23/03/09,08:39:06,06,09,1, 11.9,1,1, -2.959, 10556.365, 361.055, 52819.654 23/03/09,08:39:06,07,09,1, 11.9,1,1, -2.959, 10555.961, 361.691, 52825.621 23/03/09,08:39:06,08,09,1, 11.9,1,1, -2.959, 10559.644, 361.452, 52825.258 23/03/09,08:39:06,09,09,1, 11.9,1,1, -2.959, 10555.382, 361.210, 52820.429 23/03/09,08:39:06,10,09,1, 11.9,1,1, -2.959, 10558.131, 361.677, 52827.951 23/03/09,08:39:06,11,09,1, 11.9,1,1, -2.959, 10558.584, 361.032, 52822.031 23/03/09,08:39:06,12,09,1, 11.9,1,1, -2.959, 10554.952, 361.213, 52822.216 23/03/09,08:39:06,13,09,1, 11.9,1,1, -2.959, 10559.067, 361.464, 52827.091 23/03/09,08:39:06,14,09,1, 11.9,1,1, -2.959, 10556.388, 361.066, 52819.599 23/03/09,08:39:06,15,09,1, 11.9,1,1, -2.959, 10556.154, 361.557, 52824.737 23/03/09,08:39:06,16,09,1, 11.9,1,1, -2.959, 10559.387, 361.507, 52825.911 23/03/09,08:39:06,17,09,1, 11.9,1,1, -2.959, 10555.459, 361.201, 52820.457 23/03/09,08:39:06,18,09,1, 11.9,1,1, -2.959, 10558.024, 361.503, 52826.554 23/03/09,08:39:06,19,09,1, 11.9,1,1, -2.959, 10558.414, 360.968, 52821.371 23/03/09,08:39:07,00,09,1, 11.8,1,1, -2.958, 10558.411, 360.968, 52821.371 23/03/09,08:39:07,01,09,1, 11.8,1,1, -2.958, 10555.678, 360.918, 52820.442 23/03/09,08:39:07,02,09,1, 11.8,1,1, -2.958, 10557.854, 361.325, 52826.794 23/03/09,08:39:07,03,09,1, 11.8,1,1, -2.958, 10558.706, 360.793, 52822.334 23/03/09,08:39:07,04,09,1, 11.8,1,1, -2.958, 10555.464, 360.941, 52822.127 23/03/09,08:39:07,05,09,1, 11.8,1,1, -2.958, 10558.878, 360.979, 52826.320 23/03/09,08:39:07,06,09,1, 11.8,1,1, -2.958, 10556.722, 360.681, 52819.967 23/03/09,08:39:07,07,09,1, 11.8,1,1, -2.958, 10555.856, 361.186, 52824.404 23/03/09,08:39:07,08,09,1, 11.8,1,1, -2.958, 10559.002, 360.984, 52824.616 23/03/09,08:39:07,09,09,1, 11.8,1,1, -2.958, 10555.691, 361.005, 52820.396 23/03/09,08:39:07,10,09,1, 11.8,1,1, -2.958, 10557.788, 361.310, 52826.774 23/03/09,08:39:07,11,09,1, 11.8,1,1, -2.958, 10558.742, 360.782, 52822.391 23/03/09,08:39:07,12,09,1, 11.8,1,1, -2.958, 10555.493, 360.999, 52822.089 23/03/09,08:39:07,13,09,1, 11.8,1,1, -2.958, 10558.854, 361.009, 52826.427 23/03/09,08:39:07,14,09,1, 11.8,1,1, -2.958, 10556.756, 360.687, 52820.003 23/03/09,08:39:07,15,09,1, 11.8,1,1, -2.958, 10555.738, 361.231, 52824.230 23/03/09,08:39:07,16,09,1, 11.8,1,1, -2.958, 10558.982, 361.033, 52824.725 23/03/09,08:39:07,17,09,1, 11.8,1,1, -2.958, 10555.638, 360.939, 52820.319 23/03/09,08:39:07,18,09,1, 11.8,1,1, -2.958, 10557.671, 361.303, 52826.728 23/03/09,08:39:07,19,09,1, 11.8,1,1, -2.958, 10558.722, 360.766, 52822.541 23/03/09,08:39:08,00,09,1, 11.8,1,1, -2.959, 10558.720, 360.766, 52822.541 23/03/09,08:39:08,01,09,1, 11.8,1,1, -2.959, 10555.507, 360.773, 52819.696 23/03/09,08:39:08,02,09,1, 11.8,1,1, -2.959, 10556.634, 361.340, 52825.985 23/03/09,08:39:08,03,09,1, 11.8,1,1, -2.959, 10558.703, 360.867, 52823.370 23/03/09,08:39:08,04,09,1, 11.8,1,1, -2.959, 10555.180, 360.916, 52821.075 23/03/09,08:39:08,05,09,1, 11.8,1,1, -2.959, 10558.283, 361.056, 52826.811 23/03/09,08:39:08,06,09,1, 11.8,1,1, -2.959, 10557.287, 360.564, 52820.602 23/03/09,08:39:08,07,09,1, 11.8,1,1, -2.959, 10555.060, 360.989, 52823.016 23/03/09,08:39:08,08,09,1, 11.8,1,1, -2.959, 10558.625, 360.975, 52825.324 23/03/09,08:39:08,09,09,1, 11.8,1,1, -2.959, 10555.554, 360.771, 52819.635 23/03/09,08:39:08,10,09,1, 11.8,1,1, -2.959, 10556.394, 361.303, 52825.846 23/03/09,08:39:08,11,09,1, 11.8,1,1, -2.959, 10558.720, 360.889, 52823.444 23/03/09,08:39:08,12,09,1, 11.8,1,1, -2.959, 10555.120, 360.904, 52821.094 23/03/09,08:39:08,13,09,1, 11.8,1,1, -2.959, 10558.172, 361.091, 52826.832 23/03/09,08:39:08,14,09,1, 11.8,1,1, -2.959, 10557.358, 360.554, 52820.731 23/03/09,08:39:08,15,09,1, 11.8,1,1, -2.959, 10554.993, 360.977, 52822.898 23/03/09,08:39:08,16,09,1, 11.8,1,1, -2.959, 10558.594, 360.987, 52825.385 23/03/09,08:39:08,17,09,1, 11.8,1,1, -2.959, 10555.537, 360.835, 52819.645 23/03/09,08:39:08,18,09,1, 11.8,1,1, -2.959, 10556.281, 361.304, 52825.623 23/03/09,08:39:08,19,09,1, 11.8,1,1, -2.959, 10558.747, 360.917, 52823.524 23/03/09,08:39:09,00,09,1, 11.9,1,1, -2.959, 10558.745, 360.917, 52823.524 23/03/09,08:39:09,01,09,1, 11.9,1,1, -2.959, 10555.613, 360.625, 52819.539 23/03/09,08:39:09,02,09,1, 11.9,1,1, -2.959, 10555.284, 361.168, 52824.681 23/03/09,08:39:09,03,09,1, 11.9,1,1, -2.959, 10558.235, 360.870, 52824.105 23/03/09,08:39:09,04,09,1, 11.9,1,1, -2.959, 10554.768, 360.858, 52820.416 23/03/09,08:39:09,05,09,1, 11.9,1,1, -2.959, 10557.261, 361.170, 52826.699 23/03/09,08:39:09,06,09,1, 11.9,1,1, -2.959, 10557.618, 360.582, 52821.657 23/03/09,08:39:09,07,09,1, 11.9,1,1, -2.959, 10554.631, 360.872, 52822.148 23/03/09,08:39:09,08,09,1, 11.9,1,1, -2.959, 10558.022, 360.782, 52825.947 23/03/09,08:39:09,09,09,1, 11.9,1,1, -2.959, 10555.600, 360.523, 52819.616 23/03/09,08:39:09,10,09,1, 11.9,1,1, -2.959, 10555.176, 361.097, 52824.565 23/03/09,08:39:09,11,09,1, 11.9,1,1, -2.959, 10558.202, 360.846, 52824.227 23/03/09,08:39:09,12,09,1, 11.9,1,1, -2.959, 10554.760, 360.882, 52820.320 23/03/09,08:39:09,13,09,1, 11.9,1,1, -2.959, 10557.163, 361.131, 52826.721 23/03/09,08:39:09,14,09,1, 11.9,1,1, -2.959, 10557.618, 360.545, 52821.793 23/03/09,08:39:09,15,09,1, 11.9,1,1, -2.959, 10554.580, 360.801, 52822.080 23/03/09,08:39:09,16,09,1, 11.9,1,1, -2.959, 10557.990, 360.847, 52826.003 23/03/09,08:39:09,17,09,1, 11.9,1,1, -2.959, 10555.658, 360.468, 52819.574 23/03/09,08:39:09,18,09,1, 11.9,1,1, -2.959, 10555.082, 361.022, 52824.454 23/03/09,08:39:09,19,09,1, 11.9,1,1, -2.959, 10558.166, 360.821, 52824.270 23/03/09,08:39:10,00,09,1, 11.9,1,1, -2.960, 10558.161, 360.821, 52824.270 23/03/09,08:39:10,01,09,1, 11.9,1,1, -2.960, 10556.246, 360.149, 52820.180 23/03/09,08:39:10,02,09,1, 11.9,1,1, -2.960, 10554.316, 360.639, 52823.340 23/03/09,08:39:10,03,09,1, 11.9,1,1, -2.960, 10557.911, 360.509, 52825.102 23/03/09,08:39:10,04,09,1, 11.9,1,1, -2.960, 10554.642, 360.390, 52819.630 23/03/09,08:39:10,05,09,1, 11.9,1,1, -2.960, 10555.979, 360.866, 52826.136 23/03/09,08:39:10,06,09,1, 11.9,1,1, -2.960, 10557.943, 360.373, 52823.117 23/03/09,08:39:10,07,09,1, 11.9,1,1, -2.960, 10554.357, 360.435, 52821.227 23/03/09,08:39:10,08,09,1, 11.9,1,1, -2.960, 10557.538, 360.640, 52826.689 23/03/09,08:39:10,09,09,1, 11.9,1,1, -2.960, 10556.308, 360.110, 52820.272 23/03/09,08:39:10,10,09,1, 11.9,1,1, -2.960, 10554.273, 360.558, 52823.219 23/03/09,08:39:10,11,09,1, 11.9,1,1, -2.960, 10557.838, 360.427, 52825.180 23/03/09,08:39:10,12,09,1, 11.9,1,1, -2.960, 10554.649, 360.270, 52819.561 23/03/09,08:39:10,13,09,1, 11.9,1,1, -2.960, 10555.820, 360.816, 52826.010 23/03/09,08:39:10,14,09,1, 11.9,1,1, -2.960, 10557.924, 360.321, 52823.199 23/03/09,08:39:10,15,09,1, 11.9,1,1, -2.960, 10554.295, 360.353, 52821.051 23/03/09,08:39:10,16,09,1, 11.9,1,1, -2.960, 10557.474, 360.497, 52826.766 23/03/09,08:39:10,17,09,1, 11.9,1,1, -2.960, 10556.415, 360.002, 52820.408 23/03/09,08:39:10,18,09,1, 11.9,1,1, -2.960, 10554.236, 360.441, 52822.999 23/03/09,08:39:10,19,09,1, 11.9,1,1, -2.960, 10557.810, 360.379, 52825.217 23/03/09,08:39:11,00,09,1, 11.9,1,1, -2.962, 10557.802, 360.379, 52825.217 23/03/09,08:39:11,01,09,1, 11.9,1,1, -2.962, 10557.689, 359.731, 52822.076 23/03/09,08:39:11,02,09,1, 11.9,1,1, -2.962, 10553.572, 359.817, 52821.057 23/03/09,08:39:11,03,09,1, 11.9,1,1, -2.962, 10557.613, 360.089, 52826.817 23/03/09,08:39:11,04,09,1, 11.9,1,1, -2.962, 10555.451, 359.615, 52819.178 23/03/09,08:39:11,05,09,1, 11.9,1,1, -2.962, 10554.111, 360.185, 52824.092 23/03/09,08:39:11,06,09,1, 11.9,1,1, -2.962, 10558.268, 360.080, 52825.214 23/03/09,08:39:11,07,09,1, 11.9,1,1, -2.962, 10554.205, 359.809, 52819.342 23/03/09,08:39:11,08,09,1, 11.9,1,1, -2.962, 10556.325, 360.282, 52826.965 23/03/09,08:39:11,09,09,1, 11.9,1,1, -2.962, 10557.748, 359.669, 52822.232 23/03/09,08:39:11,10,09,1, 11.9,1,1, -2.962, 10553.598, 359.717, 52820.885 23/03/09,08:39:11,11,09,1, 11.9,1,1, -2.962, 10557.577, 360.063, 52826.804 23/03/09,08:39:11,12,09,1, 11.9,1,1, -2.962, 10555.485, 359.489, 52819.245 23/03/09,08:39:11,13,09,1, 11.9,1,1, -2.962, 10554.009, 359.992, 52823.859 23/03/09,08:39:11,14,09,1, 11.9,1,1, -2.962, 10558.200, 360.020, 52825.234 23/03/09,08:39:11,15,09,1, 11.9,1,1, -2.962, 10554.259, 359.647, 52819.281 23/03/09,08:39:11,16,09,1, 11.9,1,1, -2.962, 10556.184, 360.147, 52826.829 23/03/09,08:39:11,17,09,1, 11.9,1,1, -2.962, 10557.761, 359.549, 52822.307 23/03/09,08:39:11,18,09,1, 11.9,1,1, -2.962, 10553.562, 359.556, 52820.699 23/03/09,08:39:11,19,09,1, 11.9,1,1, -2.962, 10557.479, 359.938, 52826.855 23/03/09,08:39:12,00,09,1, 11.9,1,1, -2.959, 10557.476, 359.938, 52826.855 23/03/09,08:39:12,01,09,1, 11.9,1,1, -2.959, 10558.538, 359.322, 52824.290 23/03/09,08:39:12,02,09,1, 11.9,1,1, -2.959, 10553.514, 358.949, 52819.205 23/03/09,08:39:12,03,09,1, 11.9,1,1, -2.959, 10556.818, 359.465, 52827.430 23/03/09,08:39:12,04,09,1, 11.9,1,1, -2.959, 10556.777, 358.858, 52820.379 23/03/09,08:39:12,05,09,1, 11.9,1,1, -2.959, 10552.962, 359.132, 52821.607 23/03/09,08:39:12,06,09,1, 11.9,1,1, -2.959, 10557.930, 359.491, 52826.687 23/03/09,08:39:12,07,09,1, 11.9,1,1, -2.959, 10554.624, 358.883, 52818.441 23/03/09,08:39:12,08,09,1, 11.9,1,1, -2.959, 10554.614, 359.591, 52825.542 23/03/09,08:39:12,09,09,1, 11.9,1,1, -2.959, 10558.486, 359.272, 52824.438 23/03/09,08:39:12,10,09,1, 11.9,1,1, -2.959, 10553.567, 358.869, 52819.208 23/03/09,08:39:12,11,09,1, 11.9,1,1, -2.959, 10556.795, 359.463, 52827.551 23/03/09,08:39:12,12,09,1, 11.9,1,1, -2.959, 10556.956, 358.787, 52820.592 23/03/09,08:39:12,13,09,1, 11.9,1,1, -2.959, 10552.954, 359.012, 52821.441 23/03/09,08:39:12,14,09,1, 11.9,1,1, -2.959, 10557.905, 359.384, 52826.818 23/03/09,08:39:12,15,09,1, 11.9,1,1, -2.959, 10554.732, 358.824, 52818.494 23/03/09,08:39:12,16,09,1, 11.9,1,1, -2.959, 10554.456, 359.433, 52825.237 23/03/09,08:39:12,17,09,1, 11.9,1,1, -2.959, 10558.523, 359.166, 52824.664 23/03/09,08:39:12,18,09,1, 11.9,1,1, -2.959, 10553.600, 358.739, 52819.096 23/03/09,08:39:12,19,09,1, 11.9,1,1, -2.959, 10556.656, 359.284, 52827.422 23/03/09,08:39:13,00,09,1, 11.9,1,1, -2.957, 10556.650, 359.284, 52827.422 23/03/09,08:39:13,01,09,1, 11.9,1,1, -2.957, 10558.760, 358.898, 52825.910 23/03/09,08:39:13,02,09,1, 11.9,1,1, -2.957, 10553.401, 358.269, 52817.856 23/03/09,08:39:13,03,09,1, 11.9,1,1, -2.957, 10555.846, 359.145, 52827.870 23/03/09,08:39:13,04,09,1, 11.9,1,1, -2.957, 10558.071, 358.327, 52821.963 23/03/09,08:39:13,05,09,1, 11.9,1,1, -2.957, 10552.506, 358.279, 52819.793 23/03/09,08:39:13,06,09,1, 11.9,1,1, -2.957, 10557.755, 358.906, 52828.100 23/03/09,08:39:13,07,09,1, 11.9,1,1, -2.957, 10555.338, 358.008, 52818.040 23/03/09,08:39:13,08,09,1, 11.9,1,1, -2.957, 10553.042, 358.767, 52823.757 23/03/09,08:39:13,09,09,1, 11.9,1,1, -2.957, 10558.707, 358.845, 52826.094 23/03/09,08:39:13,10,09,1, 11.9,1,1, -2.957, 10553.475, 358.219, 52817.664 23/03/09,08:39:13,11,09,1, 11.9,1,1, -2.957, 10555.763, 359.045, 52827.724 23/03/09,08:39:13,12,09,1, 11.9,1,1, -2.957, 10558.198, 358.268, 52822.268 23/03/09,08:39:13,13,09,1, 11.9,1,1, -2.957, 10552.491, 358.182, 52819.672 23/03/09,08:39:13,14,09,1, 11.9,1,1, -2.957, 10557.639, 358.871, 52828.095 23/03/09,08:39:13,15,09,1, 11.9,1,1, -2.957, 10555.496, 357.881, 52818.179 23/03/09,08:39:13,16,09,1, 11.9,1,1, -2.957, 10552.893, 358.647, 52823.438 23/03/09,08:39:13,17,09,1, 11.9,1,1, -2.957, 10558.609, 358.743, 52826.290 23/03/09,08:39:13,18,09,1, 11.9,1,1, -2.957, 10553.480, 358.032, 52817.644 23/03/09,08:39:13,19,09,1, 11.9,1,1, -2.957, 10555.454, 358.992, 52827.347 23/03/09,08:39:14,00,09,1, 11.9,1,1, -2.958, 10555.449, 358.992, 52827.347 23/03/09,08:39:14,01,09,1, 11.9,1,1, -2.958, 10558.544, 358.495, 52827.973 23/03/09,08:39:14,02,09,1, 11.9,1,1, -2.958, 10553.519, 357.424, 52816.141 23/03/09,08:39:14,03,09,1, 11.9,1,1, -2.958, 10553.758, 358.661, 52826.589 23/03/09,08:39:14,04,09,1, 11.9,1,1, -2.958, 10558.899, 358.094, 52824.323 23/03/09,08:39:14,05,09,1, 11.9,1,1, -2.958, 10551.937, 357.564, 52817.395 23/03/09,08:39:14,06,09,1, 11.9,1,1, -2.958, 10556.865, 358.678, 52829.410 23/03/09,08:39:14,07,09,1, 11.9,1,1, -2.958, 10556.758, 357.399, 52819.076 23/03/09,08:39:14,08,09,1, 11.9,1,1, -2.958, 10551.440, 357.894, 52820.955 23/03/09,08:39:14,09,09,1, 11.9,1,1, -2.958, 10558.400, 358.474, 52828.116 23/03/09,08:39:14,10,09,1, 11.9,1,1, -2.958, 10553.602, 357.363, 52816.166 23/03/09,08:39:14,11,09,1, 11.9,1,1, -2.958, 10553.485, 358.610, 52826.288 23/03/09,08:39:14,12,09,1, 11.9,1,1, -2.958, 10558.918, 358.064, 52824.683 23/03/09,08:39:14,13,09,1, 11.9,1,1, -2.958, 10551.875, 357.499, 52817.233 23/03/09,08:39:14,14,09,1, 11.9,1,1, -2.958, 10556.635, 358.645, 52829.331 23/03/09,08:39:14,15,09,1, 11.9,1,1, -2.958, 10556.857, 357.409, 52819.346 23/03/09,08:39:14,16,09,1, 11.9,1,1, -2.958, 10551.273, 357.855, 52820.706 23/03/09,08:39:14,17,09,1, 11.9,1,1, -2.958, 10558.267, 358.418, 52828.288 23/03/09,08:39:14,18,09,1, 11.9,1,1, -2.958, 10553.635, 357.331, 52816.083 23/03/09,08:39:14,19,09,1, 11.9,1,1, -2.958, 10553.177, 358.512, 52825.918 23/03/09,08:39:15,00,09,1, 11.9,1,1, -2.956, 10553.170, 358.512, 52825.918 23/03/09,08:39:15,01,09,1, 11.9,1,1, -2.956, 10556.727, 358.096, 52828.518 23/03/09,08:39:15,02,09,1, 11.9,1,1, -2.956, 10554.396, 356.954, 52817.596 23/03/09,08:39:15,03,09,1, 11.9,1,1, -2.956, 10551.460, 357.810, 52823.111 23/03/09,08:39:15,04,09,1, 11.9,1,1, -2.956, 10557.734, 357.932, 52826.472 23/03/09,08:39:15,05,09,1, 11.9,1,1, -2.956, 10552.188, 357.201, 52816.902 23/03/09,08:39:15,06,09,1, 11.9,1,1, -2.956, 10554.268, 358.229, 52827.689 23/03/09,08:39:15,07,09,1, 11.9,1,1, -2.956, 10557.349, 357.370, 52822.454 23/03/09,08:39:15,08,09,1, 11.9,1,1, -2.956, 10551.059, 357.261, 52818.954 23/03/09,08:39:15,09,09,1, 11.9,1,1, -2.956, 10556.518, 358.043, 52828.592 23/03/09,08:39:15,10,09,1, 11.9,1,1, -2.956, 10554.509, 357.015, 52817.860 23/03/09,08:39:15,11,09,1, 11.9,1,1, -2.956, 10551.315, 357.761, 52822.889 23/03/09,08:39:15,12,09,1, 11.9,1,1, -2.956, 10557.564, 357.963, 52826.600 23/03/09,08:39:15,13,09,1, 11.9,1,1, -2.956, 10552.172, 357.129, 52816.829 23/03/09,08:39:15,14,09,1, 11.9,1,1, -2.956, 10553.996, 358.179, 52827.511 23/03/09,08:39:15,15,09,1, 11.9,1,1, -2.956, 10557.364, 357.400, 52822.732 23/03/09,08:39:15,16,09,1, 11.9,1,1, -2.956, 10550.993, 357.222, 52818.695 23/03/09,08:39:15,17,09,1, 11.9,1,1, -2.956, 10556.353, 358.072, 52828.551 23/03/09,08:39:15,18,09,1, 11.9,1,1, -2.956, 10554.728, 357.007, 52818.124 23/03/09,08:39:15,19,09,1, 11.9,1,1, -2.956, 10551.131, 357.685, 52822.549 23/03/09,08:39:16,00,09,1, 11.9,1,1, -2.957, 10551.126, 357.685, 52822.549 23/03/09,08:39:16,01,09,1, 11.9,1,1, -2.957, 10554.698, 357.391, 52827.223 23/03/09,08:39:16,02,09,1, 11.9,1,1, -2.957, 10555.191, 356.665, 52820.880 23/03/09,08:39:16,03,09,1, 11.9,1,1, -2.957, 10551.118, 356.938, 52821.085 23/03/09,08:39:16,04,09,1, 11.9,1,1, -2.957, 10555.732, 357.207, 52826.628 23/03/09,08:39:16,05,09,1, 11.9,1,1, -2.957, 10552.827, 356.656, 52818.357 23/03/09,08:39:16,06,09,1, 11.9,1,1, -2.957, 10552.140, 357.357, 52824.602 23/03/09,08:39:16,07,09,1, 11.9,1,1, -2.957, 10556.279, 357.124, 52824.645 23/03/09,08:39:16,08,09,1, 11.9,1,1, -2.957, 10551.706, 356.733, 52818.989 23/03/09,08:39:16,09,09,1, 11.9,1,1, -2.957, 10554.504, 357.318, 52827.217 23/03/09,08:39:16,10,09,1, 11.9,1,1, -2.957, 10555.267, 356.649, 52821.140 23/03/09,08:39:16,11,09,1, 11.9,1,1, -2.957, 10551.104, 356.825, 52820.918 23/03/09,08:39:16,12,09,1, 11.9,1,1, -2.957, 10555.567, 357.202, 52826.714 23/03/09,08:39:16,13,09,1, 11.9,1,1, -2.957, 10552.897, 356.600, 52818.493 23/03/09,08:39:16,14,09,1, 11.9,1,1, -2.957, 10551.955, 357.209, 52824.362 23/03/09,08:39:16,15,09,1, 11.9,1,1, -2.957, 10556.258, 357.118, 52824.876 23/03/09,08:39:16,16,09,1, 11.9,1,1, -2.957, 10551.736, 356.733, 52818.992 23/03/09,08:39:16,17,09,1, 11.9,1,1, -2.957, 10554.276, 357.374, 52827.177 23/03/09,08:39:16,18,09,1, 11.9,1,1, -2.957, 10555.403, 356.654, 52821.450 23/03/09,08:39:16,19,09,1, 11.9,1,1, -2.957, 10550.993, 356.751, 52820.752 23/03/09,08:39:17,00,10,1, 11.9,1,1, -2.960, 10550.992, 356.751, 52820.752 23/03/09,08:39:17,01,10,1, 11.9,1,1, -2.960, 10552.557, 356.757, 52826.008 23/03/09,08:39:17,02,10,1, 11.9,1,1, -2.960, 10555.432, 356.370, 52823.344 23/03/09,08:39:17,03,10,1, 11.9,1,1, -2.960, 10550.782, 356.145, 52819.839 23/03/09,08:39:17,04,10,1, 11.9,1,1, -2.960, 10554.412, 356.643, 52827.200 23/03/09,08:39:17,05,10,1, 11.9,1,1, -2.960, 10553.522, 355.971, 52819.745 23/03/09,08:39:17,06,10,1, 11.9,1,1, -2.960, 10550.548, 356.391, 52822.267 23/03/09,08:39:17,07,10,1, 11.9,1,1, -2.960, 10555.150, 356.547, 52825.972 23/03/09,08:39:17,08,10,1, 11.9,1,1, -2.960, 10551.604, 356.126, 52818.534 23/03/09,08:39:17,09,10,1, 11.9,1,1, -2.960, 10552.318, 356.786, 52825.790 23/03/09,08:39:17,10,10,1, 11.9,1,1, -2.960, 10555.377, 356.318, 52823.553 23/03/09,08:39:17,11,10,1, 11.9,1,1, -2.960, 10550.756, 356.146, 52819.804 23/03/09,08:39:17,12,10,1, 11.9,1,1, -2.960, 10554.287, 356.610, 52827.221 23/03/09,08:39:17,13,10,1, 11.9,1,1, -2.960, 10553.682, 355.927, 52820.030 23/03/09,08:39:17,14,10,1, 11.9,1,1, -2.960, 10550.462, 356.334, 52822.129 23/03/09,08:39:17,15,10,1, 11.9,1,1, -2.960, 10555.017, 356.525, 52826.021 23/03/09,08:39:17,16,10,1, 11.9,1,1, -2.960, 10551.620, 356.078, 52818.561 23/03/09,08:39:17,17,10,1, 11.9,1,1, -2.960, 10552.070, 356.734, 52825.702 23/03/09,08:39:17,18,10,1, 11.9,1,1, -2.960, 10555.351, 356.306, 52823.870 23/03/09,08:39:17,19,10,1, 11.9,1,1, -2.960, 10550.742, 356.153, 52819.728 23/03/09,08:39:18,00,10,1, 11.9,1,1, -2.954, 10550.734, 356.153, 52819.728 23/03/09,08:39:18,01,10,1, 11.9,1,1, -2.954, 10550.270, 356.218, 52823.656 23/03/09,08:39:18,02,10,1, 11.9,1,1, -2.954, 10554.759, 356.216, 52825.227 23/03/09,08:39:18,03,10,1, 11.9,1,1, -2.954, 10550.559, 355.764, 52818.748 23/03/09,08:39:18,04,10,1, 11.9,1,1, -2.954, 10552.566, 356.370, 52826.929 23/03/09,08:39:18,05,10,1, 11.9,1,1, -2.954, 10554.352, 355.816, 52822.129 23/03/09,08:39:18,06,10,1, 11.9,1,1, -2.954, 10549.777, 355.775, 52820.320 23/03/09,08:39:18,07,10,1, 11.9,1,1, -2.954, 10554.007, 356.232, 52826.977 23/03/09,08:39:18,08,10,1, 11.9,1,1, -2.954, 10552.025, 355.531, 52818.878 23/03/09,08:39:18,09,10,1, 11.9,1,1, -2.954, 10550.101, 356.161, 52823.439 23/03/09,08:39:18,10,10,1, 11.9,1,1, -2.954, 10554.715, 356.161, 52825.415 23/03/09,08:39:18,11,10,1, 11.9,1,1, -2.954, 10550.510, 355.755, 52818.701 23/03/09,08:39:18,12,10,1, 11.9,1,1, -2.954, 10552.389, 356.333, 52826.787 23/03/09,08:39:18,13,10,1, 11.9,1,1, -2.954, 10554.389, 355.779, 52822.420 23/03/09,08:39:18,14,10,1, 11.9,1,1, -2.954, 10549.746, 355.696, 52820.257 23/03/09,08:39:18,15,10,1, 11.9,1,1, -2.954, 10553.900, 356.126, 52827.103 23/03/09,08:39:18,16,10,1, 11.9,1,1, -2.954, 10552.143, 355.508, 52819.025 23/03/09,08:39:18,17,10,1, 11.9,1,1, -2.954, 10549.951, 356.101, 52823.165 23/03/09,08:39:18,18,10,1, 11.9,1,1, -2.954, 10554.644, 356.162, 52825.632 23/03/09,08:39:18,19,10,1, 11.9,1,1, -2.954, 10550.541, 355.679, 52818.670 23/03/09,08:39:19,00,10,1, 11.9,1,1, -2.955, 10550.534, 355.679, 52818.670 23/03/09,08:39:19,01,10,1, 11.9,1,1, -2.955, 10549.121, 355.345, 52821.502 23/03/09,08:39:19,02,10,1, 11.9,1,1, -2.955, 10553.696, 355.551, 52826.280 23/03/09,08:39:19,03,10,1, 11.9,1,1, -2.955, 10550.576, 355.109, 52818.425 23/03/09,08:39:19,04,10,1, 11.9,1,1, -2.955, 10550.393, 355.752, 52824.968 23/03/09,08:39:19,05,10,1, 11.9,1,1, -2.955, 10554.123, 355.453, 52824.218 23/03/09,08:39:19,06,10,1, 11.9,1,1, -2.955, 10549.599, 355.141, 52819.224 23/03/09,08:39:19,07,10,1, 11.9,1,1, -2.955, 10552.607, 355.636, 52827.098 23/03/09,08:39:19,08,10,1, 11.9,1,1, -2.955, 10552.887, 355.012, 52820.736 23/03/09,08:39:19,09,10,1, 11.9,1,1, -2.955, 10549.068, 355.180, 52821.272 23/03/09,08:39:19,10,10,1, 11.9,1,1, -2.955, 10553.554, 355.510, 52826.257 23/03/09,08:39:19,11,10,1, 11.9,1,1, -2.955, 10550.657, 354.987, 52818.440 23/03/09,08:39:19,12,10,1, 11.9,1,1, -2.955, 10550.176, 355.687, 52824.738 23/03/09,08:39:19,13,10,1, 11.9,1,1, -2.955, 10554.074, 355.500, 52824.343 23/03/09,08:39:19,14,10,1, 11.9,1,1, -2.955, 10549.583, 355.137, 52819.186 23/03/09,08:39:19,15,10,1, 11.9,1,1, -2.955, 10552.387, 355.645, 52827.125 23/03/09,08:39:19,16,10,1, 11.9,1,1, -2.955, 10552.971, 354.932, 52821.000 23/03/09,08:39:19,17,10,1, 11.9,1,1, -2.955, 10548.994, 355.117, 52821.038 23/03/09,08:39:19,18,10,1, 11.9,1,1, -2.955, 10553.444, 355.470, 52826.489 23/03/09,08:39:19,19,10,1, 11.9,1,1, -2.955, 10550.616, 354.971, 52818.460 23/03/09,08:39:20,00,10,1, 11.9,1,1, -2.957, 10550.609, 354.971, 52818.460 23/03/09,08:39:20,01,10,1, 11.9,1,1, -2.957, 10548.726, 354.610, 52819.160 23/03/09,08:39:20,02,10,1, 11.9,1,1, -2.957, 10551.710, 355.130, 52826.656 23/03/09,08:39:20,03,10,1, 11.9,1,1, -2.957, 10551.683, 354.601, 52820.126 23/03/09,08:39:20,04,10,1, 11.9,1,1, -2.957, 10548.208, 354.791, 52821.383 23/03/09,08:39:20,05,10,1, 11.9,1,1, -2.957, 10552.500, 355.246, 52826.516 23/03/09,08:39:20,06,10,1, 11.9,1,1, -2.957, 10550.239, 354.643, 52818.770 23/03/09,08:39:20,07,10,1, 11.9,1,1, -2.957, 10549.384, 355.126, 52824.208 23/03/09,08:39:20,08,10,1, 11.9,1,1, -2.957, 10553.451, 355.054, 52824.772 23/03/09,08:39:20,09,10,1, 11.9,1,1, -2.957, 10548.937, 354.439, 52818.678 23/03/09,08:39:20,10,10,1, 11.9,1,1, -2.957, 10551.154, 355.054, 52826.297 23/03/09,08:39:20,11,10,1, 11.9,1,1, -2.957, 10552.127, 354.595, 52821.083 23/03/09,08:39:20,12,10,1, 11.9,1,1, -2.957, 10547.960, 354.553, 52820.252 23/03/09,08:39:20,13,10,1, 11.9,1,1, -2.957, 10552.375, 355.197, 52826.404 23/03/09,08:39:20,14,10,1, 11.9,1,1, -2.957, 10550.254, 354.641, 52818.818 23/03/09,08:39:20,15,10,1, 11.9,1,1, -2.957, 10549.101, 355.007, 52823.942 23/03/09,08:39:20,16,10,1, 11.9,1,1, -2.957, 10553.378, 355.062, 52824.934 23/03/09,08:39:20,17,10,1, 11.9,1,1, -2.957, 10548.967, 354.404, 52818.588 23/03/09,08:39:20,18,10,1, 11.9,1,1, -2.957, 10550.940, 354.989, 52826.146 23/03/09,08:39:20,19,10,1, 11.9,1,1, -2.957, 10552.241, 354.694, 52821.330 23/03/09,08:39:21,00,10,1, 11.9,1,1, -2.959, 10552.236, 354.694, 52821.330 23/03/09,08:39:21,01,10,1, 11.9,1,1, -2.959, 10549.429, 354.267, 52818.669 23/03/09,08:39:21,02,10,1, 11.9,1,1, -2.959, 10549.839, 354.724, 52825.236 23/03/09,08:39:21,03,10,1, 11.9,1,1, -2.959, 10552.744, 354.451, 52823.219 23/03/09,08:39:21,04,10,1, 11.9,1,1, -2.959, 10548.073, 354.118, 52819.042 23/03/09,08:39:21,05,10,1, 11.9,1,1, -2.959, 10551.211, 354.713, 52826.249 23/03/09,08:39:21,06,10,1, 11.9,1,1, -2.959, 10550.887, 354.247, 52819.757 23/03/09,08:39:21,07,10,1, 11.9,1,1, -2.959, 10547.811, 354.402, 52821.532 23/03/09,08:39:21,08,10,1, 11.9,1,1, -2.959, 10552.536, 354.878, 52825.969 23/03/09,08:39:21,09,10,1, 11.9,1,1, -2.959, 10549.392, 354.288, 52818.684 23/03/09,08:39:21,10,10,1, 11.9,1,1, -2.959, 10549.671, 354.677, 52825.071 23/03/09,08:39:21,11,10,1, 11.9,1,1, -2.959, 10552.788, 354.497, 52823.467 23/03/09,08:39:21,12,10,1, 11.9,1,1, -2.959, 10548.108, 354.019, 52818.949 23/03/09,08:39:21,13,10,1, 11.9,1,1, -2.959, 10551.100, 354.605, 52826.236 23/03/09,08:39:21,14,10,1, 11.9,1,1, -2.959, 10551.003, 354.189, 52819.936 23/03/09,08:39:21,15,10,1, 11.9,1,1, -2.959, 10547.692, 354.362, 52821.412 23/03/09,08:39:21,16,10,1, 11.9,1,1, -2.959, 10552.366, 354.802, 52825.925 23/03/09,08:39:21,17,10,1, 11.9,1,1, -2.959, 10549.464, 354.248, 52818.657 23/03/09,08:39:21,18,10,1, 11.9,1,1, -2.959, 10549.467, 354.667, 52824.881 23/03/09,08:39:21,19,10,1, 11.9,1,1, -2.959, 10552.784, 354.498, 52823.678 23/03/09,08:39:22,00,10,1, 11.9,1,1, -2.961, 10552.778, 354.498, 52823.678 23/03/09,08:39:22,01,10,1, 11.9,1,1, -2.961, 10549.713, 354.103, 52818.961 23/03/09,08:39:22,02,10,1, 11.9,1,1, -2.961, 10547.970, 354.455, 52823.182 23/03/09,08:39:22,03,10,1, 11.9,1,1, -2.961, 10552.506, 354.610, 52825.423 23/03/09,08:39:22,04,10,1, 11.9,1,1, -2.961, 10548.431, 353.914, 52818.622 23/03/09,08:39:22,05,10,1, 11.9,1,1, -2.961, 10549.857, 354.482, 52826.039 23/03/09,08:39:22,06,10,1, 11.9,1,1, -2.961, 10551.773, 354.131, 52822.025 23/03/09,08:39:22,07,10,1, 11.9,1,1, -2.961, 10547.092, 353.937, 52819.562 23/03/09,08:39:22,08,10,1, 11.9,1,1, -2.961, 10551.155, 354.577, 52826.544 23/03/09,08:39:22,09,10,1, 11.9,1,1, -2.961, 10549.729, 354.019, 52819.143 23/03/09,08:39:22,10,10,1, 11.9,1,1, -2.961, 10547.722, 354.317, 52822.910 23/03/09,08:39:22,11,10,1, 11.9,1,1, -2.961, 10552.403, 354.590, 52825.591 23/03/09,08:39:22,12,10,1, 11.9,1,1, -2.961, 10548.439, 353.899, 52818.607 23/03/09,08:39:22,13,10,1, 11.9,1,1, -2.961, 10549.678, 354.419, 52825.924 23/03/09,08:39:22,14,10,1, 11.9,1,1, -2.961, 10551.783, 354.124, 52822.258 23/03/09,08:39:22,15,10,1, 11.9,1,1, -2.961, 10547.048, 353.848, 52819.407 23/03/09,08:39:22,16,10,1, 11.9,1,1, -2.961, 10551.008, 354.478, 52826.447 23/03/09,08:39:22,17,10,1, 11.9,1,1, -2.961, 10549.846, 353.978, 52819.212 23/03/09,08:39:22,18,10,1, 11.9,1,1, -2.961, 10547.577, 354.281, 52822.669 23/03/09,08:39:22,19,10,1, 11.9,1,1, -2.961, 10552.285, 354.518, 52825.719 23/03/09,08:39:23,00,10,1, 11.9,1,1, -2.960, 10552.278, 354.518, 52825.719 23/03/09,08:39:23,01,10,1, 11.9,1,1, -2.960, 10550.437, 353.602, 52820.443 23/03/09,08:39:23,02,10,1, 11.9,1,1, -2.960, 10546.729, 353.677, 52820.764 23/03/09,08:39:23,03,10,1, 11.9,1,1, -2.960, 10551.288, 354.203, 52826.081 23/03/09,08:39:23,04,10,1, 11.9,1,1, -2.960, 10548.747, 353.610, 52818.732 23/03/09,08:39:23,05,10,1, 11.9,1,1, -2.960, 10548.297, 354.028, 52824.373 23/03/09,08:39:23,06,10,1, 11.9,1,1, -2.960, 10551.948, 353.968, 52824.172 23/03/09,08:39:23,07,10,1, 11.9,1,1, -2.960, 10547.550, 353.360, 52818.746 23/03/09,08:39:23,08,10,1, 11.9,1,1, -2.960, 10549.901, 353.972, 52826.161 23/03/09,08:39:23,09,10,1, 11.9,1,1, -2.960, 10550.536, 353.563, 52820.589 23/03/09,08:39:23,10,10,1, 11.9,1,1, -2.960, 10546.691, 353.558, 52820.528 23/03/09,08:39:23,11,10,1, 11.9,1,1, -2.960, 10551.152, 354.113, 52826.117 23/03/09,08:39:23,12,10,1, 11.9,1,1, -2.960, 10548.813, 353.557, 52818.706 23/03/09,08:39:23,13,10,1, 11.9,1,1, -2.960, 10548.132, 353.918, 52824.206 23/03/09,08:39:23,14,10,1, 11.9,1,1, -2.960, 10551.969, 353.891, 52824.433 23/03/09,08:39:23,15,10,1, 11.9,1,1, -2.960, 10547.544, 353.348, 52818.733 23/03/09,08:39:23,16,10,1, 11.9,1,1, -2.960, 10549.789, 353.882, 52826.127 23/03/09,08:39:23,17,10,1, 11.9,1,1, -2.960, 10550.616, 353.509, 52820.844 23/03/09,08:39:23,18,10,1, 11.9,1,1, -2.960, 10546.602, 353.478, 52820.339 23/03/09,08:39:23,19,10,1, 11.9,1,1, -2.960, 10550.952, 354.069, 52826.134 23/03/09,08:39:24,00,11,1, 11.8,1,1, -2.957, 10550.951, 354.069, 52826.134 23/03/09,08:39:24,01,11,1, 11.8,1,1, -2.957, 10550.978, 353.225, 52822.534 23/03/09,08:39:24,02,11,1, 11.8,1,1, -2.957, 10546.201, 352.857, 52818.962 23/03/09,08:39:24,03,11,1, 11.8,1,1, -2.957, 10549.782, 353.519, 52826.185 23/03/09,08:39:24,04,11,1, 11.8,1,1, -2.957, 10548.979, 353.030, 52819.240 23/03/09,08:39:24,05,11,1, 11.8,1,1, -2.957, 10546.342, 353.267, 52821.874 23/03/09,08:39:24,06,11,1, 11.8,1,1, -2.957, 10551.041, 353.644, 52825.603 23/03/09,08:39:24,07,11,1, 11.8,1,1, -2.957, 10547.592, 352.960, 52818.408 23/03/09,08:39:24,08,11,1, 11.8,1,1, -2.957, 10548.183, 353.435, 52825.195 23/03/09,08:39:24,09,11,1, 11.8,1,1, -2.957, 10550.984, 353.231, 52822.739 23/03/09,08:39:24,10,11,1, 11.8,1,1, -2.957, 10546.223, 352.837, 52818.865 23/03/09,08:39:24,11,11,1, 11.8,1,1, -2.957, 10549.650, 353.488, 52826.139 23/03/09,08:39:24,12,11,1, 11.8,1,1, -2.957, 10549.019, 353.051, 52819.384 23/03/09,08:39:24,13,11,1, 11.8,1,1, -2.957, 10546.143, 353.190, 52821.613 23/03/09,08:39:24,14,11,1, 11.8,1,1, -2.957, 10550.892, 353.613, 52825.737 23/03/09,08:39:24,15,11,1, 11.8,1,1, -2.957, 10547.564, 352.951, 52818.333 23/03/09,08:39:24,16,11,1, 11.8,1,1, -2.957, 10548.031, 353.409, 52825.099 23/03/09,08:39:24,17,11,1, 11.8,1,1, -2.957, 10550.988, 353.243, 52823.003 23/03/09,08:39:24,18,11,1, 11.8,1,1, -2.957, 10546.233, 352.802, 52818.812 23/03/09,08:39:24,19,11,1, 11.8,1,1, -2.957, 10549.423, 353.431, 52826.140 23/03/09,08:39:25,00,10,1, 11.9,1,1, -2.958, 10549.415, 353.431, 52826.140 23/03/09,08:39:25,01,10,1, 11.9,1,1, -2.958, 10550.849, 352.859, 52824.394 23/03/09,08:39:25,02,10,1, 11.9,1,1, -2.958, 10546.485, 352.265, 52818.371 23/03/09,08:39:25,03,10,1, 11.9,1,1, -2.958, 10548.515, 352.825, 52825.661 23/03/09,08:39:25,04,10,1, 11.9,1,1, -2.958, 10549.651, 352.468, 52820.807 23/03/09,08:39:25,05,10,1, 11.9,1,1, -2.958, 10545.465, 352.386, 52819.768 23/03/09,08:39:25,06,10,1, 11.9,1,1, -2.958, 10549.740, 352.988, 52825.826 23/03/09,08:39:25,07,10,1, 11.9,1,1, -2.958, 10547.840, 352.420, 52818.532 23/03/09,08:39:25,08,10,1, 11.9,1,1, -2.958, 10546.585, 352.796, 52823.270 23/03/09,08:39:25,09,10,1, 11.9,1,1, -2.958, 10550.773, 352.876, 52824.478 23/03/09,08:39:25,10,10,1, 11.9,1,1, -2.958, 10546.609, 352.316, 52818.288 23/03/09,08:39:25,11,10,1, 11.9,1,1, -2.958, 10548.387, 352.791, 52825.587 23/03/09,08:39:25,12,10,1, 11.9,1,1, -2.958, 10549.765, 352.393, 52821.004 23/03/09,08:39:25,13,10,1, 11.9,1,1, -2.958, 10545.463, 352.301, 52819.582 23/03/09,08:39:25,14,10,1, 11.9,1,1, -2.958, 10549.633, 352.898, 52825.830 23/03/09,08:39:25,15,10,1, 11.9,1,1, -2.958, 10547.905, 352.438, 52818.566 23/03/09,08:39:25,16,10,1, 11.9,1,1, -2.958, 10546.485, 352.750, 52823.098 23/03/09,08:39:25,17,10,1, 11.9,1,1, -2.958, 10550.782, 352.841, 52824.617 23/03/09,08:39:25,18,10,1, 11.9,1,1, -2.958, 10546.649, 352.230, 52818.319 23/03/09,08:39:25,19,10,1, 11.9,1,1, -2.958, 10548.366, 352.716, 52825.564 23/03/09,08:39:26,00,09,1, 11.9,1,1, -2.962, 10548.364, 352.716, 52825.564 23/03/09,08:39:26,01,09,1, 11.9,1,1, -2.962, 10550.045, 352.548, 52825.384 23/03/09,08:39:26,02,09,1, 11.9,1,1, -2.962, 10546.899, 351.917, 52818.098 23/03/09,08:39:26,03,09,1, 11.9,1,1, -2.962, 10547.122, 352.354, 52824.514 23/03/09,08:39:26,04,09,1, 11.9,1,1, -2.962, 10550.222, 352.137, 52822.881 23/03/09,08:39:26,05,09,1, 11.9,1,1, -2.962, 10545.523, 351.714, 52818.415 23/03/09,08:39:26,06,09,1, 11.9,1,1, -2.962, 10548.616, 352.353, 52825.767 23/03/09,08:39:26,07,09,1, 11.9,1,1, -2.962, 10548.423, 351.933, 52819.416 23/03/09,08:39:26,08,09,1, 11.9,1,1, -2.962, 10545.149, 352.109, 52820.880 23/03/09,08:39:26,09,09,1, 11.9,1,1, -2.962, 10549.881, 352.513, 52825.450 23/03/09,08:39:26,10,09,1, 11.9,1,1, -2.962, 10546.912, 351.901, 52818.114 23/03/09,08:39:26,11,09,1, 11.9,1,1, -2.962, 10546.969, 352.360, 52824.406 23/03/09,08:39:26,12,09,1, 11.9,1,1, -2.962, 10550.287, 352.177, 52823.120 23/03/09,08:39:26,13,09,1, 11.9,1,1, -2.962, 10545.537, 351.762, 52818.433 23/03/09,08:39:26,14,09,1, 11.9,1,1, -2.962, 10548.498, 352.379, 52825.786 23/03/09,08:39:26,15,09,1, 11.9,1,1, -2.962, 10548.500, 351.937, 52819.524 23/03/09,08:39:26,16,09,1, 11.9,1,1, -2.962, 10545.088, 352.083, 52820.647 23/03/09,08:39:26,17,09,1, 11.9,1,1, -2.962, 10549.756, 352.530, 52825.607 23/03/09,08:39:26,18,09,1, 11.9,1,1, -2.962, 10546.894, 351.931, 52818.063 23/03/09,08:39:26,19,09,1, 11.9,1,1, -2.962, 10546.839, 352.408, 52824.287 23/03/09,08:39:27,00,09,1, 11.9,1,1, -2.958, 10546.837, 352.408, 52824.287 23/03/09,08:39:27,01,09,1, 11.9,1,1, -2.958, 10547.836, 352.258, 52824.315 23/03/09,08:39:27,02,09,1, 11.9,1,1, -2.958, 10547.265, 352.188, 52819.958 23/03/09,08:39:27,03,09,1, 11.9,1,1, -2.958, 10545.879, 352.131, 52822.074 23/03/09,08:39:27,04,09,1, 11.9,1,1, -2.958, 10548.958, 352.442, 52824.151 23/03/09,08:39:27,05,09,1, 11.9,1,1, -2.958, 10546.522, 352.009, 52819.606 23/03/09,08:39:27,06,09,1, 11.9,1,1, -2.958, 10547.024, 352.059, 52823.826 23/03/09,08:39:27,07,09,1, 11.9,1,1, -2.958, 10548.530, 352.167, 52821.976 23/03/09,08:39:27,08,09,1, 11.9,1,1, -2.958, 10545.413, 351.875, 52819.770 23/03/09,08:39:27,09,09,1, 11.9,1,1, -2.958, 10547.751, 352.236, 52824.357 23/03/09,08:39:27,10,09,1, 11.9,1,1, -2.958, 10547.272, 352.130, 52820.067 23/03/09,08:39:27,11,09,1, 11.9,1,1, -2.958, 10545.731, 352.123, 52821.947 23/03/09,08:39:27,12,09,1, 11.9,1,1, -2.958, 10548.880, 352.395, 52824.213 23/03/09,08:39:27,13,09,1, 11.9,1,1, -2.958, 10546.581, 352.078, 52819.621 23/03/09,08:39:27,14,09,1, 11.9,1,1, -2.958, 10546.952, 352.076, 52823.808 23/03/09,08:39:27,15,09,1, 11.9,1,1, -2.958, 10548.528, 352.144, 52822.147 23/03/09,08:39:27,16,09,1, 11.9,1,1, -2.958, 10545.462, 351.869, 52819.728 23/03/09,08:39:27,17,09,1, 11.9,1,1, -2.958, 10547.634, 352.274, 52824.335 23/03/09,08:39:27,18,09,1, 11.9,1,1, -2.958, 10547.319, 352.202, 52820.211 23/03/09,08:39:27,19,09,1, 11.9,1,1, -2.958, 10545.675, 352.110, 52821.835 23/03/09,08:39:28,00,11,1, 11.8,1,1, -2.958, 10545.669, 352.110, 52821.835 23/03/09,08:39:28,01,11,1, 11.8,1,1, -2.958, 10547.161, 352.075, 52824.396 23/03/09,08:39:28,02,11,1, 11.8,1,1, -2.958, 10547.651, 352.119, 52820.797 23/03/09,08:39:28,03,11,1, 11.8,1,1, -2.958, 10545.016, 351.940, 52820.712 23/03/09,08:39:28,04,11,1, 11.8,1,1, -2.958, 10548.180, 352.369, 52824.674 23/03/09,08:39:28,05,11,1, 11.8,1,1, -2.958, 10546.742, 352.091, 52819.820 23/03/09,08:39:28,06,11,1, 11.8,1,1, -2.958, 10546.161, 352.059, 52823.284 23/03/09,08:39:28,07,11,1, 11.8,1,1, -2.958, 10548.881, 352.207, 52823.513 23/03/09,08:39:28,08,11,1, 11.8,1,1, -2.958, 10545.703, 351.713, 52819.496 23/03/09,08:39:28,09,11,1, 11.8,1,1, -2.958, 10547.178, 351.998, 52824.363 23/03/09,08:39:28,10,11,1, 11.8,1,1, -2.958, 10547.710, 351.994, 52820.862 23/03/09,08:39:28,11,11,1, 11.8,1,1, -2.958, 10544.993, 351.836, 52820.595 23/03/09,08:39:28,12,11,1, 11.8,1,1, -2.958, 10548.110, 352.285, 52824.678 23/03/09,08:39:28,13,11,1, 11.8,1,1, -2.958, 10546.743, 351.979, 52819.825 23/03/09,08:39:28,14,11,1, 11.8,1,1, -2.958, 10546.161, 351.958, 52823.185 23/03/09,08:39:28,15,11,1, 11.8,1,1, -2.958, 10548.837, 352.108, 52823.571 23/03/09,08:39:28,16,11,1, 11.8,1,1, -2.958, 10545.771, 351.669, 52819.487 23/03/09,08:39:28,17,11,1, 11.8,1,1, -2.958, 10547.128, 351.934, 52824.375 23/03/09,08:39:28,18,11,1, 11.8,1,1, -2.958, 10547.820, 351.943, 52821.027 23/03/09,08:39:28,19,11,1, 11.8,1,1, -2.958, 10544.971, 351.782, 52820.518 23/03/09,08:39:29,00,10,1, 11.9,1,1, -2.960, 10544.968, 351.782, 52820.518 23/03/09,08:39:29,01,10,1, 11.9,1,1, -2.960, 10547.128, 351.426, 52823.885 23/03/09,08:39:29,02,10,1, 11.9,1,1, -2.960, 10548.538, 351.424, 52821.873 23/03/09,08:39:29,03,10,1, 11.9,1,1, -2.960, 10545.410, 351.094, 52819.648 23/03/09,08:39:29,04,10,1, 11.9,1,1, -2.960, 10547.801, 351.477, 52824.243 23/03/09,08:39:29,05,10,1, 11.9,1,1, -2.960, 10547.307, 351.360, 52819.992 23/03/09,08:39:29,06,10,1, 11.9,1,1, -2.960, 10545.805, 351.347, 52821.901 23/03/09,08:39:29,07,10,1, 11.9,1,1, -2.960, 10548.966, 351.613, 52824.156 23/03/09,08:39:29,08,10,1, 11.9,1,1, -2.960, 10546.629, 351.184, 52819.504 23/03/09,08:39:29,09,10,1, 11.9,1,1, -2.960, 10547.094, 351.286, 52823.683 23/03/09,08:39:29,10,10,1, 11.9,1,1, -2.960, 10548.608, 351.309, 52821.932 23/03/09,08:39:29,11,10,1, 11.9,1,1, -2.960, 10545.463, 351.027, 52819.588 23/03/09,08:39:29,12,10,1, 11.9,1,1, -2.960, 10547.798, 351.410, 52824.203 23/03/09,08:39:29,13,10,1, 11.9,1,1, -2.960, 10547.396, 351.321, 52820.063 23/03/09,08:39:29,14,10,1, 11.9,1,1, -2.960, 10545.741, 351.217, 52821.694 23/03/09,08:39:29,15,10,1, 11.9,1,1, -2.960, 10548.910, 351.516, 52824.137 23/03/09,08:39:29,16,10,1, 11.9,1,1, -2.960, 10546.694, 351.111, 52819.482 23/03/09,08:39:29,17,10,1, 11.9,1,1, -2.960, 10547.058, 351.182, 52823.577 23/03/09,08:39:29,18,10,1, 11.9,1,1, -2.960, 10548.690, 351.214, 52821.984 23/03/09,08:39:29,19,10,1, 11.9,1,1, -2.960, 10545.531, 350.903, 52819.480 23/03/09,08:39:30,00,09,1, 11.8,1,1, -2.957, 10545.527, 350.903, 52819.480 23/03/09,08:39:30,01,09,1, 11.8,1,1, -2.957, 10546.811, 350.816, 52823.001 23/03/09,08:39:30,02,09,1, 11.8,1,1, -2.957, 10549.322, 350.911, 52822.748 23/03/09,08:39:30,03,09,1, 11.8,1,1, -2.957, 10546.080, 350.481, 52818.967 23/03/09,08:39:30,04,09,1, 11.8,1,1, -2.957, 10547.689, 350.820, 52823.930 23/03/09,08:39:30,05,09,1, 11.8,1,1, -2.957, 10548.036, 350.751, 52820.199 23/03/09,08:39:30,06,09,1, 11.8,1,1, -2.957, 10545.497, 350.650, 52820.308 23/03/09,08:39:30,07,09,1, 11.8,1,1, -2.957, 10548.769, 351.038, 52824.187 23/03/09,08:39:30,08,09,1, 11.8,1,1, -2.957, 10547.162, 350.758, 52819.228 23/03/09,08:39:30,09,09,1, 11.8,1,1, -2.957, 10546.764, 350.793, 52822.932 23/03/09,08:39:30,10,09,1, 11.8,1,1, -2.957, 10549.290, 350.906, 52822.822 23/03/09,08:39:30,11,09,1, 11.8,1,1, -2.957, 10546.127, 350.459, 52818.930 23/03/09,08:39:30,12,09,1, 11.8,1,1, -2.957, 10547.683, 350.700, 52823.856 23/03/09,08:39:30,13,09,1, 11.8,1,1, -2.957, 10548.120, 350.700, 52820.190 23/03/09,08:39:30,14,09,1, 11.8,1,1, -2.957, 10545.478, 350.576, 52820.180 23/03/09,08:39:30,15,09,1, 11.8,1,1, -2.957, 10548.719, 350.946, 52824.080 23/03/09,08:39:30,16,09,1, 11.8,1,1, -2.957, 10547.198, 350.700, 52819.153 23/03/09,08:39:30,17,09,1, 11.8,1,1, -2.957, 10546.658, 350.693, 52822.759 23/03/09,08:39:30,18,09,1, 11.8,1,1, -2.957, 10549.301, 350.811, 52822.754 23/03/09,08:39:30,19,09,1, 11.8,1,1, -2.957, 10546.435, 350.244, 52818.049 23/03/09,08:39:31,00,09,1, 11.9,1,1, -2.960, 10546.428, 350.244, 52818.049 23/03/09,08:39:31,01,09,1, 11.9,1,1, -2.960, 10545.972, 349.958, 52820.702 23/03/09,08:39:31,02,09,1, 11.9,1,1, -2.960, 10549.600, 350.473, 52824.166 23/03/09,08:39:31,03,09,1, 11.9,1,1, -2.960, 10547.158, 349.823, 52818.350 23/03/09,08:39:31,04,09,1, 11.9,1,1, -2.960, 10547.047, 349.929, 52822.799 23/03/09,08:39:31,05,09,1, 11.9,1,1, -2.960, 10549.293, 350.177, 52821.728 23/03/09,08:39:31,06,09,1, 11.9,1,1, -2.960, 10545.639, 349.650, 52818.171 23/03/09,08:39:31,07,09,1, 11.9,1,1, -2.960, 10548.077, 350.266, 52823.870 23/03/09,08:39:31,08,09,1, 11.9,1,1, -2.960, 10548.199, 350.135, 52819.576 23/03/09,08:39:31,09,09,1, 11.9,1,1, -2.960, 10545.868, 349.872, 52820.552 23/03/09,08:39:31,10,09,1, 11.9,1,1, -2.960, 10549.601, 350.406, 52824.119 23/03/09,08:39:31,11,09,1, 11.9,1,1, -2.960, 10547.207, 349.781, 52818.384 23/03/09,08:39:31,12,09,1, 11.9,1,1, -2.960, 10547.085, 349.869, 52822.682 23/03/09,08:39:31,13,09,1, 11.9,1,1, -2.960, 10549.351, 350.087, 52821.676 23/03/09,08:39:31,14,09,1, 11.9,1,1, -2.960, 10545.731, 349.559, 52818.081 23/03/09,08:39:31,15,09,1, 11.9,1,1, -2.960, 10547.998, 350.204, 52823.808 23/03/09,08:39:31,16,09,1, 11.9,1,1, -2.960, 10548.284, 349.992, 52819.531 23/03/09,08:39:31,17,09,1, 11.9,1,1, -2.960, 10545.938, 349.777, 52820.354 23/03/09,08:39:31,18,09,1, 11.9,1,1, -2.960, 10549.587, 350.330, 52824.125 23/03/09,08:39:31,19,09,1, 11.9,1,1, -2.960, 10547.313, 349.677, 52818.352 23/03/09,08:39:32,00,10,1, 11.9,1,1, -2.959, 10547.312, 349.677, 52818.352 23/03/09,08:39:32,01,10,1, 11.9,1,1, -2.959, 10546.210, 349.129, 52819.787 23/03/09,08:39:32,02,10,1, 11.9,1,1, -2.959, 10549.505, 349.476, 52822.985 23/03/09,08:39:32,03,10,1, 11.9,1,1, -2.959, 10547.508, 349.088, 52818.137 23/03/09,08:39:32,04,10,1, 11.9,1,1, -2.959, 10547.523, 349.120, 52822.158 23/03/09,08:39:32,05,10,1, 11.9,1,1, -2.959, 10549.640, 349.233, 52821.156 23/03/09,08:39:32,06,10,1, 11.9,1,1, -2.959, 10546.334, 348.823, 52817.970 23/03/09,08:39:32,07,10,1, 11.9,1,1, -2.959, 10548.306, 349.137, 52822.809 23/03/09,08:39:32,08,10,1, 11.9,1,1, -2.959, 10548.320, 349.092, 52818.739 23/03/09,08:39:32,09,10,1, 11.9,1,1, -2.959, 10546.240, 349.106, 52819.764 23/03/09,08:39:32,10,10,1, 11.9,1,1, -2.959, 10549.466, 349.445, 52822.963 23/03/09,08:39:32,11,10,1, 11.9,1,1, -2.959, 10547.538, 349.080, 52818.009 23/03/09,08:39:32,12,10,1, 11.9,1,1, -2.959, 10547.500, 349.099, 52822.065 23/03/09,08:39:32,13,10,1, 11.9,1,1, -2.959, 10549.728, 349.208, 52821.171 23/03/09,08:39:32,14,10,1, 11.9,1,1, -2.959, 10546.426, 348.834, 52817.879 23/03/09,08:39:32,15,10,1, 11.9,1,1, -2.959, 10548.295, 349.130, 52822.820 23/03/09,08:39:32,16,10,1, 11.9,1,1, -2.959, 10548.401, 349.105, 52818.774 23/03/09,08:39:32,17,10,1, 11.9,1,1, -2.959, 10546.128, 349.026, 52819.539 23/03/09,08:39:32,18,10,1, 11.9,1,1, -2.959, 10549.431, 349.398, 52822.945 23/03/09,08:39:32,19,10,1, 11.9,1,1, -2.959, 10547.558, 349.065, 52818.038 23/03/09,08:39:33,00,10,1, 11.9,1,1, -2.956, 10547.554, 349.065, 52818.038 23/03/09,08:39:33,01,10,1, 11.9,1,1, -2.956, 10545.824, 348.465, 52818.500 23/03/09,08:39:33,02,10,1, 11.9,1,1, -2.956, 10548.748, 348.859, 52822.488 23/03/09,08:39:33,03,10,1, 11.9,1,1, -2.956, 10547.157, 348.569, 52816.950 23/03/09,08:39:33,04,10,1, 11.9,1,1, -2.956, 10547.469, 348.766, 52821.840 23/03/09,08:39:33,05,10,1, 11.9,1,1, -2.956, 10549.339, 348.597, 52820.571 23/03/09,08:39:33,06,10,1, 11.9,1,1, -2.956, 10546.371, 348.470, 52818.107 23/03/09,08:39:33,07,10,1, 11.9,1,1, -2.956, 10548.299, 348.497, 52822.353 23/03/09,08:39:33,08,10,1, 11.9,1,1, -2.956, 10547.906, 348.464, 52818.146 23/03/09,08:39:33,09,10,1, 11.9,1,1, -2.956, 10546.003, 348.560, 52819.386 23/03/09,08:39:33,10,10,1, 11.9,1,1, -2.956, 10548.930, 348.719, 52821.932 23/03/09,08:39:33,11,10,1, 11.9,1,1, -2.956, 10546.953, 348.594, 52817.568 23/03/09,08:39:33,12,10,1, 11.9,1,1, -2.956, 10547.344, 348.728, 52821.911 23/03/09,08:39:33,13,10,1, 11.9,1,1, -2.956, 10549.263, 348.604, 52820.564 23/03/09,08:39:33,14,10,1, 11.9,1,1, -2.956, 10546.342, 348.482, 52818.039 23/03/09,08:39:33,15,10,1, 11.9,1,1, -2.956, 10548.335, 348.510, 52822.361 23/03/09,08:39:33,16,10,1, 11.9,1,1, -2.956, 10547.971, 348.469, 52818.196 23/03/09,08:39:33,17,10,1, 11.9,1,1, -2.956, 10545.902, 348.483, 52819.262 23/03/09,08:39:33,18,10,1, 11.9,1,1, -2.956, 10548.867, 348.700, 52821.921 23/03/09,08:39:33,19,10,1, 11.9,1,1, -2.956, 10546.894, 348.585, 52817.558 23/03/09,08:39:34,00,10,1, 11.9,1,1, -2.959, 10546.887, 348.585, 52817.558 23/03/09,08:39:34,01,10,1, 11.9,1,1, -2.959, 10545.608, 348.468, 52819.324 23/03/09,08:39:34,02,10,1, 11.9,1,1, -2.959, 10547.981, 348.524, 52821.675 23/03/09,08:39:34,03,10,1, 11.9,1,1, -2.959, 10546.328, 348.612, 52817.942 23/03/09,08:39:34,04,10,1, 11.9,1,1, -2.959, 10546.525, 348.679, 52821.408 23/03/09,08:39:34,05,10,1, 11.9,1,1, -2.959, 10548.405, 348.543, 52820.795 23/03/09,08:39:34,06,10,1, 11.9,1,1, -2.959, 10546.054, 348.523, 52818.580 23/03/09,08:39:34,07,10,1, 11.9,1,1, -2.959, 10547.585, 348.422, 52822.241 23/03/09,08:39:34,08,10,1, 11.9,1,1, -2.959, 10547.469, 348.341, 52818.819 23/03/09,08:39:34,09,10,1, 11.9,1,1, -2.959, 10545.530, 348.443, 52819.354 23/03/09,08:39:34,10,10,1, 11.9,1,1, -2.959, 10547.800, 348.454, 52821.638 23/03/09,08:39:34,11,10,1, 11.9,1,1, -2.959, 10546.272, 348.542, 52817.909 23/03/09,08:39:34,12,10,1, 11.9,1,1, -2.959, 10546.312, 348.632, 52821.333 23/03/09,08:39:34,13,10,1, 11.9,1,1, -2.959, 10548.343, 348.534, 52820.904 23/03/09,08:39:34,14,10,1, 11.9,1,1, -2.959, 10545.999, 348.452, 52818.537 23/03/09,08:39:34,15,10,1, 11.9,1,1, -2.959, 10547.476, 348.414, 52822.348 23/03/09,08:39:34,16,10,1, 11.9,1,1, -2.959, 10547.476, 348.280, 52818.866 23/03/09,08:39:34,17,10,1, 11.9,1,1, -2.959, 10545.362, 348.410, 52819.259 23/03/09,08:39:34,18,10,1, 11.9,1,1, -2.959, 10547.759, 348.411, 52821.726 23/03/09,08:39:34,19,10,1, 11.9,1,1, -2.959, 10546.194, 348.457, 52817.905 23/03/09,08:39:35,00,10,1, 12.0,1,1, -2.960, 10546.186, 348.457, 52817.905 23/03/09,08:39:35,01,10,1, 12.0,1,1, -2.960, 10544.215, 348.416, 52819.610 23/03/09,08:39:35,02,10,1, 12.0,1,1, -2.960, 10548.140, 348.448, 52822.896 23/03/09,08:39:35,03,10,1, 12.0,1,1, -2.960, 10545.022, 348.152, 52816.283 23/03/09,08:39:35,04,10,1, 12.0,1,1, -2.960, 10545.444, 348.761, 52822.595 23/03/09,08:39:35,05,10,1, 12.0,1,1, -2.960, 10548.279, 348.369, 52820.833 23/03/09,08:39:35,06,10,1, 12.0,1,1, -2.960, 10544.405, 348.341, 52817.580 23/03/09,08:39:35,07,10,1, 12.0,1,1, -2.960, 10547.513, 348.662, 52824.231 23/03/09,08:39:35,08,10,1, 12.0,1,1, -2.960, 10547.143, 348.001, 52818.010 23/03/09,08:39:35,09,10,1, 12.0,1,1, -2.960, 10544.194, 348.373, 52819.563 23/03/09,08:39:35,10,10,1, 12.0,1,1, -2.960, 10548.027, 348.385, 52822.922 23/03/09,08:39:35,11,10,1, 12.0,1,1, -2.960, 10545.043, 348.048, 52816.322 23/03/09,08:39:35,12,10,1, 12.0,1,1, -2.960, 10545.251, 348.733, 52822.411 23/03/09,08:39:35,13,10,1, 12.0,1,1, -2.960, 10548.180, 348.275, 52820.894 23/03/09,08:39:35,14,10,1, 12.0,1,1, -2.960, 10544.308, 348.291, 52817.540 23/03/09,08:39:35,15,10,1, 12.0,1,1, -2.960, 10547.369, 348.576, 52824.240 23/03/09,08:39:35,16,10,1, 12.0,1,1, -2.960, 10547.049, 347.920, 52818.071 23/03/09,08:39:35,17,10,1, 12.0,1,1, -2.960, 10544.146, 348.328, 52819.574 23/03/09,08:39:35,18,10,1, 12.0,1,1, -2.960, 10547.939, 348.291, 52822.896 23/03/09,08:39:35,19,10,1, 12.0,1,1, -2.960, 10544.897, 348.002, 52816.269 23/03/09,08:39:36,00,08,1, 11.9,1,1, -2.961, 10544.893, 348.002, 52816.269 23/03/09,08:39:36,01,08,1, 11.9,1,1, -2.961, 10543.317, 347.871, 52818.833 23/03/09,08:39:36,02,08,1, 11.9,1,1, -2.961, 10547.173, 347.979, 52823.356 23/03/09,08:39:36,03,08,1, 11.9,1,1, -2.961, 10544.576, 347.557, 52816.146 23/03/09,08:39:36,04,08,1, 11.9,1,1, -2.961, 10543.921, 348.253, 52821.540 23/03/09,08:39:36,05,08,1, 11.9,1,1, -2.961, 10547.463, 347.951, 52821.487 23/03/09,08:39:36,06,08,1, 11.9,1,1, -2.961, 10543.521, 347.826, 52816.799 23/03/09,08:39:36,07,08,1, 11.9,1,1, -2.961, 10546.044, 348.312, 52824.040 23/03/09,08:39:36,08,08,1, 11.9,1,1, -2.961, 10546.834, 347.632, 52818.790 23/03/09,08:39:36,09,08,1, 11.9,1,1, -2.961, 10543.265, 347.901, 52818.770 23/03/09,08:39:36,10,08,1, 11.9,1,1, -2.961, 10547.109, 348.008, 52823.437 23/03/09,08:39:36,11,08,1, 11.9,1,1, -2.961, 10544.619, 347.489, 52816.210 23/03/09,08:39:36,12,08,1, 11.9,1,1, -2.961, 10543.785, 348.158, 52821.409 23/03/09,08:39:36,13,08,1, 11.9,1,1, -2.961, 10547.310, 347.907, 52821.506 23/03/09,08:39:36,14,08,1, 11.9,1,1, -2.961, 10543.445, 347.856, 52816.829 23/03/09,08:39:36,15,08,1, 11.9,1,1, -2.961, 10545.869, 348.264, 52823.996 23/03/09,08:39:36,16,08,1, 11.9,1,1, -2.961, 10546.790, 347.625, 52818.815 23/03/09,08:39:36,17,08,1, 11.9,1,1, -2.961, 10543.181, 347.807, 52818.715 23/03/09,08:39:36,18,08,1, 11.9,1,1, -2.961, 10547.042, 347.949, 52823.512 23/03/09,08:39:36,19,08,1, 11.9,1,1, -2.961, 10544.609, 347.497, 52816.265 23/03/09,08:39:37,00,08,1, 11.9,1,1, -2.959, 10544.609, 347.497, 52816.265 23/03/09,08:39:37,01,08,1, 11.9,1,1, -2.959, 10542.902, 347.258, 52818.197 23/03/09,08:39:37,02,08,1, 11.9,1,1, -2.959, 10546.497, 347.383, 52823.421 23/03/09,08:39:37,03,08,1, 11.9,1,1, -2.959, 10544.593, 346.864, 52816.412 23/03/09,08:39:37,04,08,1, 11.9,1,1, -2.959, 10543.112, 347.488, 52820.621 23/03/09,08:39:37,05,08,1, 11.9,1,1, -2.959, 10546.754, 347.305, 52821.638 23/03/09,08:39:37,06,08,1, 11.9,1,1, -2.959, 10543.105, 347.194, 52816.292 23/03/09,08:39:37,07,08,1, 11.9,1,1, -2.959, 10545.029, 347.724, 52823.383 23/03/09,08:39:37,08,08,1, 11.9,1,1, -2.959, 10546.533, 347.110, 52819.250 23/03/09,08:39:37,09,08,1, 11.9,1,1, -2.959, 10542.856, 347.243, 52818.163 23/03/09,08:39:37,10,08,1, 11.9,1,1, -2.959, 10546.497, 347.373, 52823.508 23/03/09,08:39:37,11,08,1, 11.9,1,1, -2.959, 10544.538, 346.871, 52816.497 23/03/09,08:39:37,12,08,1, 11.9,1,1, -2.959, 10543.010, 347.423, 52820.494 23/03/09,08:39:37,13,08,1, 11.9,1,1, -2.959, 10546.689, 347.283, 52821.633 23/03/09,08:39:37,14,08,1, 11.9,1,1, -2.959, 10543.070, 347.153, 52816.286 23/03/09,08:39:37,15,08,1, 11.9,1,1, -2.959, 10544.959, 347.693, 52823.274 23/03/09,08:39:37,16,08,1, 11.9,1,1, -2.959, 10546.553, 347.080, 52819.369 23/03/09,08:39:37,17,08,1, 11.9,1,1, -2.959, 10542.857, 347.237, 52818.136 23/03/09,08:39:37,18,08,1, 11.9,1,1, -2.959, 10546.446, 347.361, 52823.502 23/03/09,08:39:37,19,08,1, 11.9,1,1, -2.959, 10544.639, 346.857, 52816.513 23/03/09,08:39:38,00,09,1, 11.9,1,1, -2.960, 10544.634, 346.857, 52816.513 23/03/09,08:39:38,01,09,1, 11.9,1,1, -2.960, 10542.435, 346.686, 52816.993 23/03/09,08:39:38,02,09,1, 11.9,1,1, -2.960, 10546.383, 347.051, 52824.133 23/03/09,08:39:38,03,09,1, 11.9,1,1, -2.960, 10545.041, 346.252, 52816.225 23/03/09,08:39:38,04,09,1, 11.9,1,1, -2.960, 10542.424, 346.843, 52819.597 23/03/09,08:39:38,05,09,1, 11.9,1,1, -2.960, 10546.939, 346.843, 52822.280 23/03/09,08:39:38,06,09,1, 11.9,1,1, -2.960, 10542.975, 346.469, 52815.154 23/03/09,08:39:38,07,09,1, 11.9,1,1, -2.960, 10544.226, 347.241, 52823.041 23/03/09,08:39:38,08,09,1, 11.9,1,1, -2.960, 10546.938, 346.629, 52819.720 23/03/09,08:39:38,09,09,1, 11.9,1,1, -2.960, 10542.394, 346.605, 52816.956 23/03/09,08:39:38,10,09,1, 11.9,1,1, -2.960, 10546.371, 347.002, 52824.161 23/03/09,08:39:38,11,09,1, 11.9,1,1, -2.960, 10545.075, 346.189, 52816.291 23/03/09,08:39:38,12,09,1, 11.9,1,1, -2.960, 10542.413, 346.776, 52819.490 23/03/09,08:39:38,13,09,1, 11.9,1,1, -2.960, 10546.915, 346.775, 52822.352 23/03/09,08:39:38,14,09,1, 11.9,1,1, -2.960, 10543.001, 346.421, 52815.092 23/03/09,08:39:38,15,09,1, 11.9,1,1, -2.960, 10544.217, 347.145, 52822.914 23/03/09,08:39:38,16,09,1, 11.9,1,1, -2.960, 10546.953, 346.611, 52819.743 23/03/09,08:39:38,17,09,1, 11.9,1,1, -2.960, 10542.421, 346.607, 52816.827 23/03/09,08:39:38,18,09,1, 11.9,1,1, -2.960, 10546.317, 346.921, 52824.076 23/03/09,08:39:38,19,09,1, 11.9,1,1, -2.960, 10545.179, 346.158, 52816.269 23/03/09,08:39:39,00,08,1, 11.9,1,1, -2.959, 10545.176, 346.158, 52816.269 23/03/09,08:39:39,01,08,1, 11.9,1,1, -2.959, 10542.653, 346.351, 52816.482 23/03/09,08:39:39,02,08,1, 11.9,1,1, -2.959, 10546.216, 346.600, 52822.747 23/03/09,08:39:39,03,08,1, 11.9,1,1, -2.959, 10545.574, 346.113, 52817.225 23/03/09,08:39:39,04,08,1, 11.9,1,1, -2.959, 10543.085, 346.500, 52818.958 23/03/09,08:39:39,05,08,1, 11.9,1,1, -2.959, 10546.476, 346.405, 52821.655 23/03/09,08:39:39,06,08,1, 11.9,1,1, -2.959, 10543.719, 346.248, 52815.886 23/03/09,08:39:39,07,08,1, 11.9,1,1, -2.959, 10544.142, 346.727, 52821.496 23/03/09,08:39:39,08,08,1, 11.9,1,1, -2.959, 10546.611, 346.386, 52819.863 23/03/09,08:39:39,09,08,1, 11.9,1,1, -2.959, 10543.261, 346.461, 52817.196 23/03/09,08:39:39,10,08,1, 11.9,1,1, -2.959, 10545.976, 346.596, 52822.847 23/03/09,08:39:39,11,08,1, 11.9,1,1, -2.959, 10545.633, 346.052, 52817.308 23/03/09,08:39:39,12,08,1, 11.9,1,1, -2.959, 10543.106, 346.381, 52818.801 23/03/09,08:39:39,13,08,1, 11.9,1,1, -2.959, 10546.455, 346.330, 52821.579 23/03/09,08:39:39,14,08,1, 11.9,1,1, -2.959, 10543.753, 346.181, 52815.936 23/03/09,08:39:39,15,08,1, 11.9,1,1, -2.959, 10544.080, 346.685, 52821.370 23/03/09,08:39:39,16,08,1, 11.9,1,1, -2.959, 10546.646, 346.342, 52819.886 23/03/09,08:39:39,17,08,1, 11.9,1,1, -2.959, 10543.292, 346.385, 52817.120 23/03/09,08:39:39,18,08,1, 11.9,1,1, -2.959, 10545.984, 346.523, 52822.870 23/03/09,08:39:39,19,08,1, 11.9,1,1, -2.959, 10545.681, 345.955, 52817.288 23/03/09,08:39:40,00,08,1, 11.9,1,1, -2.958, 10545.677, 345.955, 52817.288 23/03/09,08:39:40,01,08,1, 11.9,1,1, -2.958, 10543.445, 345.965, 52816.497 23/03/09,08:39:40,02,08,1, 11.9,1,1, -2.958, 10545.874, 346.216, 52822.689 23/03/09,08:39:40,03,08,1, 11.9,1,1, -2.958, 10546.156, 345.695, 52817.631 23/03/09,08:39:40,04,08,1, 11.9,1,1, -2.958, 10543.175, 345.935, 52818.109 23/03/09,08:39:40,05,08,1, 11.9,1,1, -2.958, 10546.694, 345.963, 52821.868 23/03/09,08:39:40,06,08,1, 11.9,1,1, -2.958, 10544.174, 345.624, 52815.579 23/03/09,08:39:40,07,08,1, 11.9,1,1, -2.958, 10543.825, 346.246, 52820.580 23/03/09,08:39:40,08,08,1, 11.9,1,1, -2.958, 10546.894, 345.994, 52820.147 23/03/09,08:39:40,09,08,1, 11.9,1,1, -2.958, 10543.424, 345.948, 52816.389 23/03/09,08:39:40,10,08,1, 11.9,1,1, -2.958, 10545.865, 346.226, 52822.693 23/03/09,08:39:40,11,08,1, 11.9,1,1, -2.958, 10546.266, 345.682, 52817.655 23/03/09,08:39:40,12,08,1, 11.9,1,1, -2.958, 10543.217, 345.906, 52818.019 23/03/09,08:39:40,13,08,1, 11.9,1,1, -2.958, 10546.627, 345.935, 52821.878 23/03/09,08:39:40,14,08,1, 11.9,1,1, -2.958, 10544.254, 345.640, 52815.597 23/03/09,08:39:40,15,08,1, 11.9,1,1, -2.958, 10543.826, 346.153, 52820.501 23/03/09,08:39:40,16,08,1, 11.9,1,1, -2.958, 10546.887, 345.907, 52820.152 23/03/09,08:39:40,17,08,1, 11.9,1,1, -2.958, 10543.491, 345.888, 52816.378 23/03/09,08:39:40,18,08,1, 11.9,1,1, -2.958, 10545.857, 346.192, 52822.622 23/03/09,08:39:40,19,08,1, 11.9,1,1, -2.958, 10546.323, 345.625, 52817.773 23/03/09,08:39:41,00,08,1, 11.9,1,1, -2.955, 10546.319, 345.625, 52817.773 23/03/09,08:39:41,01,08,1, 11.9,1,1, -2.955, 10543.748, 345.244, 52815.942 23/03/09,08:39:41,02,08,1, 11.9,1,1, -2.955, 10545.840, 345.535, 52822.146 23/03/09,08:39:41,03,08,1, 11.9,1,1, -2.955, 10546.702, 344.966, 52817.803 23/03/09,08:39:41,04,08,1, 11.9,1,1, -2.955, 10543.598, 345.202, 52817.542 23/03/09,08:39:41,05,08,1, 11.9,1,1, -2.955, 10546.901, 345.220, 52821.740 23/03/09,08:39:41,06,08,1, 11.9,1,1, -2.955, 10544.865, 344.862, 52815.470 23/03/09,08:39:41,07,08,1, 11.9,1,1, -2.955, 10543.885, 345.348, 52819.643 23/03/09,08:39:41,08,08,1, 11.9,1,1, -2.955, 10547.041, 345.175, 52820.090 23/03/09,08:39:41,09,08,1, 11.9,1,1, -2.955, 10543.820, 345.146, 52815.889 23/03/09,08:39:41,10,08,1, 11.9,1,1, -2.955, 10545.863, 345.465, 52822.101 23/03/09,08:39:41,11,08,1, 11.9,1,1, -2.955, 10546.793, 344.907, 52817.868 23/03/09,08:39:41,12,08,1, 11.9,1,1, -2.955, 10543.589, 345.145, 52817.500 23/03/09,08:39:41,13,08,1, 11.9,1,1, -2.955, 10546.870, 345.139, 52821.704 23/03/09,08:39:41,14,08,1, 11.9,1,1, -2.955, 10544.916, 344.797, 52815.497 23/03/09,08:39:41,15,08,1, 11.9,1,1, -2.955, 10543.865, 345.314, 52819.619 23/03/09,08:39:41,16,08,1, 11.9,1,1, -2.955, 10547.068, 345.130, 52820.011 23/03/09,08:39:41,17,08,1, 11.9,1,1, -2.955, 10543.843, 345.086, 52815.778 23/03/09,08:39:41,18,08,1, 11.9,1,1, -2.955, 10545.787, 345.455, 52822.064 23/03/09,08:39:41,19,08,1, 11.9,1,1, -2.955, 10546.829, 344.874, 52817.956 23/03/09,08:39:42,00,09,1, 11.9,1,1, -2.958, 10546.829, 344.874, 52817.956 23/03/09,08:39:42,01,09,1, 11.9,1,1, -2.958, 10544.147, 344.611, 52815.252 23/03/09,08:39:42,02,09,1, 11.9,1,1, -2.958, 10545.572, 345.013, 52821.465 23/03/09,08:39:42,03,09,1, 11.9,1,1, -2.958, 10547.327, 344.549, 52818.277 23/03/09,08:39:42,04,09,1, 11.9,1,1, -2.958, 10543.895, 344.587, 52816.784 23/03/09,08:39:42,05,09,1, 11.9,1,1, -2.958, 10547.044, 344.727, 52821.806 23/03/09,08:39:42,06,09,1, 11.9,1,1, -2.958, 10545.641, 344.275, 52815.566 23/03/09,08:39:42,07,09,1, 11.9,1,1, -2.958, 10543.929, 344.740, 52818.795 23/03/09,08:39:42,08,09,1, 11.9,1,1, -2.958, 10547.341, 344.642, 52820.253 23/03/09,08:39:42,09,09,1, 11.9,1,1, -2.958, 10544.155, 344.498, 52815.169 23/03/09,08:39:42,10,09,1, 11.9,1,1, -2.958, 10545.567, 344.982, 52821.400 23/03/09,08:39:42,11,09,1, 11.9,1,1, -2.958, 10547.308, 344.454, 52818.242 23/03/09,08:39:42,12,09,1, 11.9,1,1, -2.958, 10543.915, 344.543, 52816.622 23/03/09,08:39:42,13,09,1, 11.9,1,1, -2.958, 10547.053, 344.616, 52821.754 23/03/09,08:39:42,14,09,1, 11.9,1,1, -2.958, 10545.708, 344.176, 52815.512 23/03/09,08:39:42,15,09,1, 11.9,1,1, -2.958, 10543.945, 344.659, 52818.590 23/03/09,08:39:42,16,09,1, 11.9,1,1, -2.958, 10547.355, 344.622, 52821.016 23/03/09,08:39:42,17,09,1, 11.9,1,1, -2.958, 10544.315, 344.409, 52814.817 23/03/09,08:39:42,18,09,1, 11.9,1,1, -2.958, 10545.212, 344.902, 52821.200 23/03/09,08:39:42,19,09,1, 11.9,1,1, -2.958, 10547.710, 344.485, 52818.791 23/03/09,08:39:43,00,09,1, 11.9,1,1, -2.961, 10547.705, 344.485, 52818.791 23/03/09,08:39:43,01,09,1, 11.9,1,1, -2.961, 10544.843, 343.895, 52814.358 23/03/09,08:39:43,02,09,1, 11.9,1,1, -2.961, 10545.252, 344.393, 52820.330 23/03/09,08:39:43,03,09,1, 11.9,1,1, -2.961, 10548.097, 344.083, 52818.884 23/03/09,08:39:43,04,09,1, 11.9,1,1, -2.961, 10544.309, 343.988, 52815.470 23/03/09,08:39:43,05,09,1, 11.9,1,1, -2.961, 10547.194, 344.266, 52821.840 23/03/09,08:39:43,06,09,1, 11.9,1,1, -2.961, 10546.876, 343.707, 52815.855 23/03/09,08:39:43,07,09,1, 11.9,1,1, -2.961, 10544.049, 344.044, 52817.307 23/03/09,08:39:43,08,09,1, 11.9,1,1, -2.961, 10547.839, 344.167, 52820.628 23/03/09,08:39:43,09,09,1, 11.9,1,1, -2.961, 10544.925, 343.838, 52814.365 23/03/09,08:39:43,10,09,1, 11.9,1,1, -2.961, 10545.285, 344.373, 52820.274 23/03/09,08:39:43,11,09,1, 11.9,1,1, -2.961, 10548.165, 344.044, 52818.848 23/03/09,08:39:43,12,09,1, 11.9,1,1, -2.961, 10544.383, 343.906, 52815.484 23/03/09,08:39:43,13,09,1, 11.9,1,1, -2.961, 10547.233, 344.187, 52821.783 23/03/09,08:39:43,14,09,1, 11.9,1,1, -2.961, 10546.987, 343.648, 52815.891 23/03/09,08:39:43,15,09,1, 11.9,1,1, -2.961, 10544.080, 343.951, 52817.182 23/03/09,08:39:43,16,09,1, 11.9,1,1, -2.961, 10547.866, 344.080, 52820.649 23/03/09,08:39:43,17,09,1, 11.9,1,1, -2.961, 10545.032, 343.752, 52814.271 23/03/09,08:39:43,18,09,1, 11.9,1,1, -2.961, 10545.302, 344.339, 52820.205 23/03/09,08:39:43,19,09,1, 11.9,1,1, -2.961, 10548.188, 344.005, 52818.892 23/03/09,08:39:44,00,09,1, 11.9,1,1, -2.955, 10548.180, 344.005, 52818.892 23/03/09,08:39:44,01,09,1, 11.9,1,1, -2.955, 10545.779, 342.918, 52812.368 23/03/09,08:39:44,02,09,1, 11.9,1,1, -2.955, 10544.291, 343.760, 52819.184 23/03/09,08:39:44,03,09,1, 11.9,1,1, -2.955, 10549.698, 343.645, 52820.337 23/03/09,08:39:44,04,09,1, 11.9,1,1, -2.955, 10544.115, 343.043, 52812.500 23/03/09,08:39:44,05,09,1, 11.9,1,1, -2.955, 10547.129, 343.926, 52822.799 23/03/09,08:39:44,06,09,1, 11.9,1,1, -2.955, 10548.681, 343.042, 52815.991 23/03/09,08:39:44,07,09,1, 11.9,1,1, -2.955, 10543.250, 343.164, 52814.789 23/03/09,08:39:44,08,09,1, 11.9,1,1, -2.955, 10548.894, 343.777, 52822.595 23/03/09,08:39:44,09,09,1, 11.9,1,1, -2.955, 10545.892, 342.875, 52812.357 23/03/09,08:39:44,10,09,1, 11.9,1,1, -2.955, 10544.250, 343.738, 52819.175 23/03/09,08:39:44,11,09,1, 11.9,1,1, -2.955, 10549.788, 343.626, 52820.366 23/03/09,08:39:44,12,09,1, 11.9,1,1, -2.955, 10544.180, 343.041, 52812.521 23/03/09,08:39:44,13,09,1, 11.9,1,1, -2.955, 10547.133, 343.924, 52822.737 23/03/09,08:39:44,14,09,1, 11.9,1,1, -2.955, 10548.800, 343.035, 52816.089 23/03/09,08:39:44,15,09,1, 11.9,1,1, -2.955, 10543.326, 343.139, 52814.704 23/03/09,08:39:44,16,09,1, 11.9,1,1, -2.955, 10548.835, 343.748, 52822.624 23/03/09,08:39:44,17,09,1, 11.9,1,1, -2.955, 10546.009, 342.817, 52812.353 23/03/09,08:39:44,18,09,1, 11.9,1,1, -2.955, 10544.204, 343.669, 52818.967 23/03/09,08:39:44,19,09,1, 11.9,1,1, -2.955, 10549.774, 343.643, 52820.415 23/03/09,08:39:45,00,09,1, 11.9,1,1, -2.961, 10549.766, 343.643, 52820.415 23/03/09,08:39:45,01,09,1, 11.9,1,1, -2.961, 10546.306, 342.424, 52812.593 23/03/09,08:39:45,02,09,1, 11.9,1,1, -2.961, 10543.822, 343.197, 52817.924 23/03/09,08:39:45,03,09,1, 11.9,1,1, -2.961, 10549.527, 343.262, 52820.571 23/03/09,08:39:45,04,09,1, 11.9,1,1, -2.961, 10544.338, 342.567, 52812.133 23/03/09,08:39:45,05,09,1, 11.9,1,1, -2.961, 10546.554, 343.474, 52822.091 23/03/09,08:39:45,06,09,1, 11.9,1,1, -2.961, 10549.048, 342.778, 52816.749 23/03/09,08:39:45,07,09,1, 11.9,1,1, -2.961, 10543.372, 342.640, 52814.010 23/03/09,08:39:45,08,09,1, 11.9,1,1, -2.961, 10548.525, 343.295, 52822.608 23/03/09,08:39:45,09,09,1, 11.9,1,1, -2.961, 10546.324, 342.452, 52812.683 23/03/09,08:39:45,10,09,1, 11.9,1,1, -2.961, 10543.749, 343.113, 52817.838 23/03/09,08:39:45,11,09,1, 11.9,1,1, -2.961, 10549.444, 343.199, 52820.645 23/03/09,08:39:45,12,09,1, 11.9,1,1, -2.961, 10544.299, 342.540, 52812.074 23/03/09,08:39:45,13,09,1, 11.9,1,1, -2.961, 10546.434, 343.425, 52821.976 23/03/09,08:39:45,14,09,1, 11.9,1,1, -2.961, 10549.081, 342.714, 52816.818 23/03/09,08:39:45,15,09,1, 11.9,1,1, -2.961, 10543.386, 342.570, 52813.972 23/03/09,08:39:45,16,09,1, 11.9,1,1, -2.961, 10548.422, 343.252, 52822.609 23/03/09,08:39:45,17,09,1, 11.9,1,1, -2.961, 10546.386, 342.362, 52812.647 23/03/09,08:39:45,18,09,1, 11.9,1,1, -2.961, 10543.680, 343.081, 52817.747 23/03/09,08:39:45,19,09,1, 11.9,1,1, -2.961, 10549.420, 343.173, 52820.774 23/03/09,08:39:46,00,09,1, 11.9,1,1, -2.955, 10549.415, 343.173, 52820.774 23/03/09,08:39:46,01,09,1, 11.9,1,1, -2.955, 10546.697, 341.936, 52812.196 23/03/09,08:39:46,02,09,1, 11.9,1,1, -2.955, 10542.877, 342.812, 52817.133 23/03/09,08:39:46,03,09,1, 11.9,1,1, -2.955, 10549.769, 343.017, 52821.751 23/03/09,08:39:46,04,09,1, 11.9,1,1, -2.955, 10543.943, 342.063, 52810.691 23/03/09,08:39:46,05,09,1, 11.9,1,1, -2.955, 10545.718, 343.355, 52822.252 23/03/09,08:39:46,06,09,1, 11.9,1,1, -2.955, 10549.597, 342.474, 52817.430 23/03/09,08:39:46,07,09,1, 11.9,1,1, -2.955, 10542.672, 342.234, 52812.754 23/03/09,08:39:46,08,09,1, 11.9,1,1, -2.955, 10548.457, 343.156, 52823.719 23/03/09,08:39:46,09,09,1, 11.9,1,1, -2.955, 10546.758, 341.900, 52812.238 23/03/09,08:39:46,10,09,1, 11.9,1,1, -2.955, 10542.795, 342.706, 52816.902 23/03/09,08:39:46,11,09,1, 11.9,1,1, -2.955, 10549.733, 342.976, 52821.754 23/03/09,08:39:46,12,09,1, 11.9,1,1, -2.955, 10543.969, 341.996, 52810.636 23/03/09,08:39:46,13,09,1, 11.9,1,1, -2.955, 10545.668, 343.266, 52822.210 23/03/09,08:39:46,14,09,1, 11.9,1,1, -2.955, 10549.630, 342.454, 52817.507 23/03/09,08:39:46,15,09,1, 11.9,1,1, -2.955, 10542.695, 342.117, 52812.728 23/03/09,08:39:46,16,09,1, 11.9,1,1, -2.955, 10548.387, 343.091, 52823.757 23/03/09,08:39:46,17,09,1, 11.9,1,1, -2.955, 10546.774, 341.884, 52812.336 23/03/09,08:39:46,18,09,1, 11.9,1,1, -2.955, 10542.714, 342.677, 52816.875 23/03/09,08:39:46,19,09,1, 11.9,1,1, -2.955, 10549.718, 342.923, 52821.776 23/03/09,08:39:47,00,09,1, 11.9,1,1, -2.960, 10549.716, 342.923, 52821.776 23/03/09,08:39:47,01,09,1, 11.9,1,1, -2.960, 10547.559, 341.942, 52814.391 23/03/09,08:39:47,02,09,1, 11.9,1,1, -2.960, 10542.553, 342.153, 52814.902 23/03/09,08:39:47,03,09,1, 11.9,1,1, -2.960, 10548.537, 342.850, 52821.894 23/03/09,08:39:47,04,09,1, 11.9,1,1, -2.960, 10544.896, 341.897, 52811.685 23/03/09,08:39:47,05,09,1, 11.9,1,1, -2.960, 10544.350, 342.753, 52819.715 23/03/09,08:39:47,06,09,1, 11.9,1,1, -2.960, 10549.294, 342.540, 52819.202 23/03/09,08:39:47,07,09,1, 11.9,1,1, -2.960, 10543.365, 341.906, 52812.190 23/03/09,08:39:47,08,09,1, 11.9,1,1, -2.960, 10546.915, 342.771, 52822.392 23/03/09,08:39:47,09,09,1, 11.9,1,1, -2.960, 10547.544, 341.945, 52814.470 23/03/09,08:39:47,10,09,1, 11.9,1,1, -2.960, 10542.540, 342.197, 52814.823 23/03/09,08:39:47,11,09,1, 11.9,1,1, -2.960, 10548.495, 342.827, 52821.926 23/03/09,08:39:47,12,09,1, 11.9,1,1, -2.960, 10544.868, 341.900, 52811.687 23/03/09,08:39:47,13,09,1, 11.9,1,1, -2.960, 10544.200, 342.703, 52819.514 23/03/09,08:39:47,14,09,1, 11.9,1,1, -2.960, 10549.272, 342.519, 52819.321 23/03/09,08:39:47,15,09,1, 11.9,1,1, -2.960, 10543.322, 341.905, 52812.128 23/03/09,08:39:47,16,09,1, 11.9,1,1, -2.960, 10546.839, 342.821, 52822.361 23/03/09,08:39:47,17,09,1, 11.9,1,1, -2.960, 10547.570, 341.976, 52814.646 23/03/09,08:39:47,18,09,1, 11.9,1,1, -2.960, 10542.441, 342.148, 52814.704 23/03/09,08:39:47,19,09,1, 11.9,1,1, -2.960, 10548.421, 342.774, 52821.964 23/03/09,08:39:48,00,09,1, 11.8,1,1, -2.959, 10548.414, 342.774, 52821.964 23/03/09,08:39:48,01,09,1, 11.8,1,1, -2.959, 10547.881, 341.820, 52815.044 23/03/09,08:39:48,02,09,1, 11.8,1,1, -2.959, 10542.235, 341.840, 52813.635 23/03/09,08:39:48,03,09,1, 11.8,1,1, -2.959, 10548.002, 342.581, 52821.990 23/03/09,08:39:48,04,09,1, 11.8,1,1, -2.959, 10545.099, 341.649, 52811.478 23/03/09,08:39:48,05,09,1, 11.8,1,1, -2.959, 10543.366, 342.441, 52818.237 23/03/09,08:39:48,06,09,1, 11.8,1,1, -2.959, 10549.093, 342.400, 52819.767 23/03/09,08:39:48,07,09,1, 11.8,1,1, -2.959, 10543.388, 341.670, 52811.383 23/03/09,08:39:48,08,09,1, 11.8,1,1, -2.959, 10546.150, 342.610, 52821.890 23/03/09,08:39:48,09,09,1, 11.8,1,1, -2.959, 10547.935, 341.804, 52815.091 23/03/09,08:39:48,10,09,1, 11.8,1,1, -2.959, 10542.228, 341.818, 52813.515 23/03/09,08:39:48,11,09,1, 11.8,1,1, -2.959, 10547.942, 342.584, 52821.950 23/03/09,08:39:48,12,09,1, 11.8,1,1, -2.959, 10545.164, 341.675, 52811.540 23/03/09,08:39:48,13,09,1, 11.8,1,1, -2.959, 10543.348, 342.435, 52818.115 23/03/09,08:39:48,14,09,1, 11.8,1,1, -2.959, 10549.076, 342.444, 52819.867 23/03/09,08:39:48,15,09,1, 11.8,1,1, -2.959, 10543.368, 341.741, 52811.397 23/03/09,08:39:48,16,09,1, 11.8,1,1, -2.959, 10546.111, 342.595, 52821.845 23/03/09,08:39:48,17,09,1, 11.8,1,1, -2.959, 10547.957, 341.789, 52815.277 23/03/09,08:39:48,18,09,1, 11.8,1,1, -2.959, 10542.171, 341.777, 52813.477 23/03/09,08:39:48,19,09,1, 11.8,1,1, -2.959, 10547.941, 342.597, 52821.939 23/03/09,08:39:49,00,10,1, 11.9,1,1, -2.955, 10547.938, 342.597, 52821.939 23/03/09,08:39:49,01,10,1, 11.9,1,1, -2.955, 10548.248, 341.706, 52815.889 23/03/09,08:39:49,02,10,1, 11.9,1,1, -2.955, 10542.309, 341.564, 52812.737 23/03/09,08:39:49,03,10,1, 11.9,1,1, -2.955, 10547.542, 342.378, 52821.709 23/03/09,08:39:49,04,10,1, 11.9,1,1, -2.955, 10545.523, 341.423, 52811.699 23/03/09,08:39:49,05,10,1, 11.9,1,1, -2.955, 10542.801, 342.121, 52816.784 23/03/09,08:39:49,06,10,1, 11.9,1,1, -2.955, 10548.794, 342.277, 52819.975 23/03/09,08:39:49,07,10,1, 11.9,1,1, -2.955, 10543.597, 341.460, 52811.009 23/03/09,08:39:49,08,10,1, 11.9,1,1, -2.955, 10545.503, 342.382, 52820.979 23/03/09,08:39:49,09,10,1, 11.9,1,1, -2.955, 10548.406, 341.896, 52817.299 23/03/09,08:39:49,10,10,1, 11.9,1,1, -2.955, 10542.416, 341.370, 52811.858 23/03/09,08:39:49,11,10,1, 11.9,1,1, -2.955, 10547.031, 342.302, 52821.707 23/03/09,08:39:49,12,10,1, 11.9,1,1, -2.955, 10545.895, 341.502, 52812.647 23/03/09,08:39:49,13,10,1, 11.9,1,1, -2.955, 10542.760, 341.909, 52815.878 23/03/09,08:39:49,14,10,1, 11.9,1,1, -2.955, 10548.366, 342.274, 52820.128 23/03/09,08:39:49,15,10,1, 11.9,1,1, -2.955, 10544.148, 341.494, 52811.515 23/03/09,08:39:49,16,10,1, 11.9,1,1, -2.955, 10545.051, 342.239, 52819.918 23/03/09,08:39:49,17,10,1, 11.9,1,1, -2.955, 10548.314, 341.848, 52816.778 23/03/09,08:39:49,18,10,1, 11.9,1,1, -2.955, 10542.745, 341.430, 52812.335 23/03/09,08:39:49,19,10,1, 11.9,1,1, -2.955, 10546.892, 342.182, 52821.046 23/03/09,08:39:50,00,10,1, 11.9,1,1, -2.956, 10546.887, 342.182, 52821.046 23/03/09,08:39:50,01,10,1, 11.9,1,1, -2.956, 10548.286, 341.634, 52816.454 23/03/09,08:39:50,02,10,1, 11.9,1,1, -2.956, 10542.516, 341.323, 52812.341 23/03/09,08:39:50,03,10,1, 11.9,1,1, -2.956, 10547.048, 342.101, 52821.319 23/03/09,08:39:50,04,10,1, 11.9,1,1, -2.956, 10545.841, 341.260, 52812.144 23/03/09,08:39:50,05,10,1, 11.9,1,1, -2.956, 10542.487, 341.787, 52815.666 23/03/09,08:39:50,06,10,1, 11.9,1,1, -2.956, 10548.248, 342.035, 52819.859 23/03/09,08:39:50,07,10,1, 11.9,1,1, -2.956, 10543.721, 341.342, 52810.964 23/03/09,08:39:50,08,10,1, 11.9,1,1, -2.956, 10544.944, 342.204, 52820.048 23/03/09,08:39:50,09,10,1, 11.9,1,1, -2.956, 10548.296, 341.595, 52816.553 23/03/09,08:39:50,10,10,1, 11.9,1,1, -2.956, 10542.543, 341.312, 52812.226 23/03/09,08:39:50,11,10,1, 11.9,1,1, -2.956, 10547.003, 342.055, 52821.307 23/03/09,08:39:50,12,10,1, 11.9,1,1, -2.956, 10545.849, 341.217, 52812.228 23/03/09,08:39:50,13,10,1, 11.9,1,1, -2.956, 10542.449, 341.746, 52815.559 23/03/09,08:39:50,14,10,1, 11.9,1,1, -2.956, 10548.200, 342.020, 52819.911 23/03/09,08:39:50,15,10,1, 11.9,1,1, -2.956, 10543.748, 341.263, 52810.888 23/03/09,08:39:50,16,10,1, 11.9,1,1, -2.956, 10544.828, 342.138, 52819.946 23/03/09,08:39:50,17,10,1, 11.9,1,1, -2.956, 10548.286, 341.611, 52816.647 23/03/09,08:39:50,18,10,1, 11.9,1,1, -2.956, 10542.563, 341.256, 52812.128 23/03/09,08:39:50,19,10,1, 11.9,1,1, -2.956, 10546.935, 341.958, 52821.199 23/03/09,08:39:51,00,10,1, 11.9,1,1, -2.961, 10546.929, 341.958, 52821.199 23/03/09,08:39:51,01,10,1, 11.9,1,1, -2.961, 10548.347, 341.673, 52817.325 23/03/09,08:39:51,02,10,1, 11.9,1,1, -2.961, 10542.759, 341.231, 52811.686 23/03/09,08:39:51,03,10,1, 11.9,1,1, -2.961, 10546.505, 341.943, 52820.920 23/03/09,08:39:51,04,10,1, 11.9,1,1, -2.961, 10546.443, 341.132, 52812.846 23/03/09,08:39:51,05,10,1, 11.9,1,1, -2.961, 10542.177, 341.528, 52814.360 23/03/09,08:39:51,06,10,1, 11.9,1,1, -2.961, 10547.774, 341.959, 52820.027 23/03/09,08:39:51,07,10,1, 11.9,1,1, -2.961, 10544.045, 341.196, 52810.763 23/03/09,08:39:51,08,10,1, 11.9,1,1, -2.961, 10544.084, 341.976, 52818.695 23/03/09,08:39:51,09,10,1, 11.9,1,1, -2.961, 10548.336, 341.731, 52817.315 23/03/09,08:39:51,10,10,1, 11.9,1,1, -2.961, 10542.764, 341.274, 52811.630 23/03/09,08:39:51,11,10,1, 11.9,1,1, -2.961, 10546.420, 341.987, 52820.975 23/03/09,08:39:51,12,10,1, 11.9,1,1, -2.961, 10546.452, 341.124, 52812.886 23/03/09,08:39:51,13,10,1, 11.9,1,1, -2.961, 10542.144, 341.507, 52814.256 23/03/09,08:39:51,14,10,1, 11.9,1,1, -2.961, 10547.689, 341.937, 52820.057 23/03/09,08:39:51,15,10,1, 11.9,1,1, -2.961, 10544.042, 341.202, 52810.686 23/03/09,08:39:51,16,10,1, 11.9,1,1, -2.961, 10543.901, 341.981, 52818.538 23/03/09,08:39:51,17,10,1, 11.9,1,1, -2.961, 10548.269, 341.673, 52817.427 23/03/09,08:39:51,18,10,1, 11.9,1,1, -2.961, 10542.737, 341.233, 52811.528 23/03/09,08:39:51,19,10,1, 11.9,1,1, -2.961, 10546.428, 341.974, 52820.901 23/03/09,08:39:52,00,10,1, 11.9,1,1, -2.955, 10546.428, 341.974, 52820.901 23/03/09,08:39:52,01,10,1, 11.9,1,1, -2.955, 10548.162, 341.903, 52819.224 23/03/09,08:39:52,02,10,1, 11.9,1,1, -2.955, 10542.578, 341.145, 52810.892 23/03/09,08:39:52,03,10,1, 11.9,1,1, -2.955, 10545.469, 341.959, 52820.467 23/03/09,08:39:52,04,10,1, 11.9,1,1, -2.955, 10546.883, 341.176, 52813.935 23/03/09,08:39:52,05,10,1, 11.9,1,1, -2.955, 10541.659, 341.232, 52812.809 23/03/09,08:39:52,06,10,1, 11.9,1,1, -2.955, 10547.010, 341.899, 52820.250 23/03/09,08:39:52,07,10,1, 11.9,1,1, -2.955, 10544.215, 341.066, 52810.546 23/03/09,08:39:52,08,10,1, 11.9,1,1, -2.955, 10542.805, 341.772, 52816.983 23/03/09,08:39:52,09,10,1, 11.9,1,1, -2.955, 10547.984, 341.743, 52818.184 23/03/09,08:39:52,10,10,1, 11.9,1,1, -2.955, 10542.650, 341.088, 52810.734 23/03/09,08:39:52,11,10,1, 11.9,1,1, -2.955, 10545.376, 341.932, 52820.367 23/03/09,08:39:52,12,10,1, 11.9,1,1, -2.955, 10546.920, 341.151, 52813.977 23/03/09,08:39:52,13,10,1, 11.9,1,1, -2.955, 10541.682, 341.196, 52812.751 23/03/09,08:39:52,14,10,1, 11.9,1,1, -2.955, 10546.936, 341.863, 52820.294 23/03/09,08:39:52,15,10,1, 11.9,1,1, -2.955, 10544.231, 341.053, 52810.540 23/03/09,08:39:52,16,10,1, 11.9,1,1, -2.955, 10542.688, 341.749, 52816.844 23/03/09,08:39:52,17,10,1, 11.9,1,1, -2.955, 10547.901, 341.748, 52818.251 23/03/09,08:39:52,18,10,1, 11.9,1,1, -2.955, 10542.729, 341.084, 52810.660 23/03/09,08:39:52,19,10,1, 11.9,1,1, -2.955, 10545.262, 341.887, 52820.176 23/03/09,08:39:53,00,10,1, 11.9,1,1, -2.959, 10545.260, 341.887, 52820.176 23/03/09,08:39:53,01,10,1, 11.9,1,1, -2.959, 10547.400, 341.133, 52818.405 23/03/09,08:39:53,02,10,1, 11.9,1,1, -2.959, 10542.673, 340.440, 52810.136 23/03/09,08:39:53,03,10,1, 11.9,1,1, -2.959, 10544.400, 341.229, 52819.227 23/03/09,08:39:53,04,10,1, 11.9,1,1, -2.959, 10547.110, 340.612, 52814.798 23/03/09,08:39:53,05,10,1, 11.9,1,1, -2.959, 10541.553, 340.445, 52811.617 23/03/09,08:39:53,06,10,1, 11.9,1,1, -2.959, 10546.249, 341.084, 52819.896 23/03/09,08:39:53,07,10,1, 11.9,1,1, -2.959, 10544.571, 340.280, 52810.710 23/03/09,08:39:53,08,10,1, 11.9,1,1, -2.959, 10541.800, 340.931, 52815.109 23/03/09,08:39:53,09,10,1, 11.9,1,1, -2.959, 10547.299, 341.086, 52818.355 23/03/09,08:39:53,10,10,1, 11.9,1,1, -2.959, 10542.698, 340.399, 52809.984 23/03/09,08:39:53,11,10,1, 11.9,1,1, -2.959, 10544.271, 341.174, 52819.042 23/03/09,08:39:53,12,10,1, 11.9,1,1, -2.959, 10547.070, 340.592, 52814.831 23/03/09,08:39:53,13,10,1, 11.9,1,1, -2.959, 10541.578, 340.356, 52811.481 23/03/09,08:39:53,14,10,1, 11.9,1,1, -2.959, 10546.160, 341.055, 52819.921 23/03/09,08:39:53,15,10,1, 11.9,1,1, -2.959, 10544.597, 340.261, 52810.825 23/03/09,08:39:53,16,10,1, 11.9,1,1, -2.959, 10541.743, 340.856, 52815.016 23/03/09,08:39:53,17,10,1, 11.9,1,1, -2.959, 10547.294, 341.104, 52818.458 23/03/09,08:39:53,18,10,1, 11.9,1,1, -2.959, 10542.681, 340.353, 52809.938 23/03/09,08:39:53,19,10,1, 11.9,1,1, -2.959, 10544.160, 341.199, 52818.986 23/03/09,08:39:54,00,10,1, 11.9,1,1, -2.957, 10544.158, 341.199, 52818.986 23/03/09,08:39:54,01,10,1, 11.9,1,1, -2.957, 10546.460, 340.750, 52818.711 23/03/09,08:39:54,02,10,1, 11.9,1,1, -2.957, 10542.405, 339.939, 52809.323 23/03/09,08:39:54,03,10,1, 11.9,1,1, -2.957, 10542.727, 340.785, 52817.767 23/03/09,08:39:54,04,10,1, 11.9,1,1, -2.957, 10546.811, 340.368, 52815.700 23/03/09,08:39:54,05,10,1, 11.9,1,1, -2.957, 10541.103, 339.913, 52810.311 23/03/09,08:39:54,06,10,1, 11.9,1,1, -2.957, 10545.064, 340.649, 52819.674 23/03/09,08:39:54,07,10,1, 11.9,1,1, -2.957, 10544.782, 339.851, 52811.362 23/03/09,08:39:54,08,10,1, 11.9,1,1, -2.957, 10540.623, 340.182, 52813.166 23/03/09,08:39:54,09,10,1, 11.9,1,1, -2.957, 10546.327, 340.609, 52818.690 23/03/09,08:39:54,10,10,1, 11.9,1,1, -2.957, 10542.369, 339.809, 52809.288 23/03/09,08:39:54,11,10,1, 11.9,1,1, -2.957, 10542.614, 340.611, 52817.565 23/03/09,08:39:54,12,10,1, 11.9,1,1, -2.957, 10546.761, 340.249, 52815.889 23/03/09,08:39:54,13,10,1, 11.9,1,1, -2.957, 10541.110, 339.821, 52810.162 23/03/09,08:39:54,14,10,1, 11.9,1,1, -2.957, 10544.951, 340.594, 52819.613 23/03/09,08:39:54,15,10,1, 11.9,1,1, -2.957, 10544.810, 339.750, 52811.384 23/03/09,08:39:54,16,10,1, 11.9,1,1, -2.957, 10540.528, 340.072, 52812.917 23/03/09,08:39:54,17,10,1, 11.9,1,1, -2.957, 10546.178, 340.504, 52818.674 23/03/09,08:39:54,18,10,1, 11.9,1,1, -2.957, 10542.404, 339.774, 52809.222 23/03/09,08:39:54,19,10,1, 11.9,1,1, -2.957, 10542.409, 340.564, 52817.360 23/03/09,08:39:55,00,10,1, 11.9,1,1, -2.956, 10542.406, 340.564, 52817.360 23/03/09,08:39:55,01,10,1, 11.9,1,1, -2.956, 10545.371, 340.303, 52818.677 23/03/09,08:39:55,02,10,1, 11.9,1,1, -2.956, 10542.291, 339.464, 52809.232 23/03/09,08:39:55,03,10,1, 11.9,1,1, -2.956, 10541.217, 340.226, 52816.048 23/03/09,08:39:55,04,10,1, 11.9,1,1, -2.956, 10546.102, 340.073, 52816.462 23/03/09,08:39:55,05,10,1, 11.9,1,1, -2.956, 10540.753, 339.442, 52809.535 23/03/09,08:39:55,06,10,1, 11.9,1,1, -2.956, 10543.762, 340.279, 52819.040 23/03/09,08:39:55,07,10,1, 11.9,1,1, -2.956, 10544.861, 339.456, 52812.222 23/03/09,08:39:55,08,10,1, 11.9,1,1, -2.956, 10539.895, 339.557, 52811.671 23/03/09,08:39:55,09,10,1, 11.9,1,1, -2.956, 10545.188, 340.159, 52818.746 23/03/09,08:39:55,10,10,1, 11.9,1,1, -2.956, 10542.229, 339.356, 52809.189 23/03/09,08:39:55,11,10,1, 11.9,1,1, -2.956, 10541.016, 340.085, 52815.829 23/03/09,08:39:55,12,10,1, 11.9,1,1, -2.956, 10546.004, 340.015, 52816.588 23/03/09,08:39:55,13,10,1, 11.9,1,1, -2.956, 10540.685, 339.383, 52809.452 23/03/09,08:39:55,14,10,1, 11.9,1,1, -2.956, 10543.616, 340.210, 52819.021 23/03/09,08:39:55,15,10,1, 11.9,1,1, -2.956, 10544.843, 339.426, 52812.389 23/03/09,08:39:55,16,10,1, 11.9,1,1, -2.956, 10539.776, 339.503, 52811.503 23/03/09,08:39:55,17,10,1, 11.9,1,1, -2.956, 10545.074, 340.077, 52818.783 23/03/09,08:39:55,18,10,1, 11.9,1,1, -2.956, 10542.181, 339.313, 52809.188 23/03/09,08:39:55,19,10,1, 11.9,1,1, -2.956, 10540.843, 340.060, 52815.668 23/03/09,08:39:56,00,10,1, 11.9,1,1, -2.955, 10540.837, 340.060, 52815.668 23/03/09,08:39:56,01,10,1, 11.9,1,1, -2.955, 10543.867, 339.730, 52818.923 23/03/09,08:39:56,02,10,1, 11.9,1,1, -2.955, 10541.956, 338.885, 52809.428 23/03/09,08:39:56,03,10,1, 11.9,1,1, -2.955, 10539.351, 339.577, 52814.237 23/03/09,08:39:56,04,10,1, 11.9,1,1, -2.955, 10544.909, 339.753, 52817.267 23/03/09,08:39:56,05,10,1, 11.9,1,1, -2.955, 10540.086, 339.045, 52808.894 23/03/09,08:39:56,06,10,1, 11.9,1,1, -2.955, 10541.863, 339.846, 52818.252 23/03/09,08:39:56,07,10,1, 11.9,1,1, -2.955, 10544.578, 339.216, 52813.524 23/03/09,08:39:56,08,10,1, 11.9,1,1, -2.955, 10538.918, 339.029, 52810.409 23/03/09,08:39:56,09,10,1, 11.9,1,1, -2.955, 10543.771, 339.718, 52818.974 23/03/09,08:39:56,10,10,1, 11.9,1,1, -2.955, 10541.904, 338.876, 52809.442 23/03/09,08:39:56,11,10,1, 11.9,1,1, -2.955, 10539.164, 339.492, 52814.030 23/03/09,08:39:56,12,10,1, 11.9,1,1, -2.955, 10544.780, 339.666, 52817.325 23/03/09,08:39:56,13,10,1, 11.9,1,1, -2.955, 10540.006, 338.915, 52808.709 23/03/09,08:39:56,14,10,1, 11.9,1,1, -2.955, 10541.737, 339.827, 52818.124 23/03/09,08:39:56,15,10,1, 11.9,1,1, -2.955, 10544.497, 339.157, 52813.670 23/03/09,08:39:56,16,10,1, 11.9,1,1, -2.955, 10538.825, 338.951, 52810.255 23/03/09,08:39:56,17,10,1, 11.9,1,1, -2.955, 10543.539, 339.711, 52818.902 23/03/09,08:39:56,18,10,1, 11.9,1,1, -2.955, 10541.938, 338.840, 52809.549 23/03/09,08:39:56,19,10,1, 11.9,1,1, -2.955, 10539.012, 339.434, 52813.878 23/03/09,08:39:57,00,10,1, 11.9,1,1, -2.956, 10539.010, 339.434, 52813.878 23/03/09,08:39:57,01,10,1, 11.9,1,1, -2.956, 10542.574, 339.314, 52818.626 23/03/09,08:39:57,02,10,1, 11.9,1,1, -2.956, 10541.980, 338.473, 52810.130 23/03/09,08:39:57,03,10,1, 11.9,1,1, -2.956, 10538.190, 338.902, 52812.535 23/03/09,08:39:57,04,10,1, 11.9,1,1, -2.956, 10543.756, 339.254, 52817.530 23/03/09,08:39:57,05,10,1, 11.9,1,1, -2.956, 10539.744, 338.545, 52808.480 23/03/09,08:39:57,06,10,1, 11.9,1,1, -2.956, 10540.294, 339.389, 52816.859 23/03/09,08:39:57,07,10,1, 11.9,1,1, -2.956, 10543.966, 338.940, 52814.423 23/03/09,08:39:57,08,10,1, 11.9,1,1, -2.956, 10538.801, 338.634, 52809.982 23/03/09,08:39:57,09,10,1, 11.9,1,1, -2.956, 10542.164, 339.173, 52817.829 23/03/09,08:39:57,10,10,1, 11.9,1,1, -2.956, 10542.109, 338.636, 52811.100 23/03/09,08:39:57,11,10,1, 11.9,1,1, -2.956, 10538.545, 338.799, 52812.360 23/03/09,08:39:57,12,10,1, 11.9,1,1, -2.956, 10543.231, 339.151, 52817.123 23/03/09,08:39:57,13,10,1, 11.9,1,1, -2.956, 10540.192, 338.576, 52809.402 23/03/09,08:39:57,14,10,1, 11.9,1,1, -2.956, 10539.983, 339.120, 52815.770 23/03/09,08:39:57,15,10,1, 11.9,1,1, -2.956, 10543.587, 339.001, 52814.890 23/03/09,08:39:57,16,10,1, 11.9,1,1, -2.956, 10538.982, 338.587, 52809.967 23/03/09,08:39:57,17,10,1, 11.9,1,1, -2.956, 10541.960, 339.135, 52817.699 23/03/09,08:39:57,18,10,1, 11.9,1,1, -2.956, 10542.163, 338.630, 52811.383 23/03/09,08:39:57,19,10,1, 11.9,1,1, -2.956, 10538.517, 338.740, 52812.132 23/03/09,08:39:58,00,10,1, 11.8,1,1, -2.957, 10538.509, 338.740, 52812.132 23/03/09,08:39:58,01,10,1, 11.8,1,1, -2.957, 10540.547, 338.758, 52816.164 23/03/09,08:39:58,02,10,1, 11.8,1,1, -2.957, 10542.017, 338.535, 52812.817 23/03/09,08:39:58,03,10,1, 11.8,1,1, -2.957, 10538.302, 338.387, 52811.132 23/03/09,08:39:58,04,10,1, 11.8,1,1, -2.957, 10541.663, 338.787, 52816.630 23/03/09,08:39:58,05,10,1, 11.8,1,1, -2.957, 10540.349, 338.462, 52810.404 23/03/09,08:39:58,06,10,1, 11.8,1,1, -2.957, 10538.743, 338.644, 52813.733 23/03/09,08:39:58,07,10,1, 11.8,1,1, -2.957, 10542.459, 338.846, 52815.492 23/03/09,08:39:58,08,10,1, 11.8,1,1, -2.957, 10539.047, 338.372, 52809.982 23/03/09,08:39:58,09,10,1, 11.8,1,1, -2.957, 10540.379, 338.741, 52816.156 23/03/09,08:39:58,10,10,1, 11.8,1,1, -2.957, 10541.967, 338.486, 52812.828 23/03/09,08:39:58,11,10,1, 11.8,1,1, -2.957, 10538.242, 338.383, 52811.065 23/03/09,08:39:58,12,10,1, 11.8,1,1, -2.957, 10541.497, 338.759, 52816.578 23/03/09,08:39:58,13,10,1, 11.8,1,1, -2.957, 10540.283, 338.439, 52810.343 23/03/09,08:39:58,14,10,1, 11.8,1,1, -2.957, 10538.596, 338.592, 52813.652 23/03/09,08:39:58,15,10,1, 11.8,1,1, -2.957, 10542.353, 338.817, 52815.545 23/03/09,08:39:58,16,10,1, 11.8,1,1, -2.957, 10539.036, 338.360, 52810.016 23/03/09,08:39:58,17,10,1, 11.8,1,1, -2.957, 10540.248, 338.716, 52816.059 23/03/09,08:39:58,18,10,1, 11.8,1,1, -2.957, 10541.916, 338.514, 52812.959 23/03/09,08:39:58,19,10,1, 11.8,1,1, -2.957, 10538.116, 338.304, 52810.925 23/03/09,08:39:59,00,10,1, 11.9,1,1, -2.956, 10538.108, 338.304, 52810.925 23/03/09,08:39:59,01,10,1, 11.9,1,1, -2.956, 10539.241, 338.374, 52815.344 23/03/09,08:39:59,02,10,1, 11.9,1,1, -2.956, 10541.016, 338.241, 52813.325 23/03/09,08:39:59,03,10,1, 11.9,1,1, -2.956, 10537.797, 338.085, 52811.156 23/03/09,08:39:59,04,10,1, 11.9,1,1, -2.956, 10540.269, 338.277, 52815.815 23/03/09,08:39:59,05,10,1, 11.9,1,1, -2.956, 10539.579, 338.131, 52810.997 23/03/09,08:39:59,06,10,1, 11.9,1,1, -2.956, 10537.824, 338.266, 52813.051 23/03/09,08:39:59,07,10,1, 11.9,1,1, -2.956, 10540.983, 338.363, 52815.125 23/03/09,08:39:59,08,10,1, 11.9,1,1, -2.956, 10538.494, 338.145, 52810.590 23/03/09,08:39:59,09,10,1, 11.9,1,1, -2.956, 10539.127, 338.298, 52815.302 23/03/09,08:39:59,10,10,1, 11.9,1,1, -2.956, 10540.897, 338.239, 52813.386 23/03/09,08:39:59,11,10,1, 11.9,1,1, -2.956, 10537.747, 338.038, 52811.201 23/03/09,08:39:59,12,10,1, 11.9,1,1, -2.956, 10540.157, 338.282, 52815.874 23/03/09,08:39:59,13,10,1, 11.9,1,1, -2.956, 10539.542, 338.057, 52811.118 23/03/09,08:39:59,14,10,1, 11.9,1,1, -2.956, 10537.659, 338.141, 52812.896 23/03/09,08:39:59,15,10,1, 11.9,1,1, -2.956, 10540.817, 338.390, 52815.269 23/03/09,08:39:59,16,10,1, 11.9,1,1, -2.956, 10538.376, 338.125, 52810.445 23/03/09,08:39:59,17,10,1, 11.9,1,1, -2.956, 10538.935, 338.266, 52815.216 23/03/09,08:39:59,18,10,1, 11.9,1,1, -2.956, 10540.841, 338.191, 52813.469 23/03/09,08:39:59,19,10,1, 11.9,1,1, -2.956, 10537.645, 338.027, 52811.078 23/03/09,08:40:00,00,10,1, 11.9,1,1, -2.955, 10537.641, 338.027, 52811.078 23/03/09,08:40:00,01,10,1, 11.9,1,1, -2.955, 10538.068, 338.239, 52815.701 23/03/09,08:40:00,02,10,1, 11.9,1,1, -2.955, 10539.905, 337.932, 52813.056 23/03/09,08:40:00,03,10,1, 11.9,1,1, -2.955, 10536.532, 337.944, 52811.197 23/03/09,08:40:00,04,10,1, 11.9,1,1, -2.955, 10539.399, 338.068, 52816.336 23/03/09,08:40:00,05,10,1, 11.9,1,1, -2.955, 10538.436, 337.657, 52810.587 23/03/09,08:40:00,06,10,1, 11.9,1,1, -2.955, 10536.460, 337.995, 52813.176 23/03/09,08:40:00,07,10,1, 11.9,1,1, -2.955, 10539.919, 338.109, 52815.237 23/03/09,08:40:00,08,10,1, 11.9,1,1, -2.955, 10536.765, 337.837, 52809.361 23/03/09,08:40:00,09,10,1, 11.9,1,1, -2.955, 10538.008, 338.390, 52816.413 23/03/09,08:40:00,10,10,1, 11.9,1,1, -2.955, 10540.288, 337.873, 52812.999 23/03/09,08:40:00,11,10,1, 11.9,1,1, -2.955, 10535.944, 337.860, 52810.646 23/03/09,08:40:00,12,10,1, 11.9,1,1, -2.955, 10539.670, 338.142, 52817.274 23/03/09,08:40:00,13,10,1, 11.9,1,1, -2.955, 10538.261, 337.558, 52809.593 23/03/09,08:40:00,14,10,1, 11.9,1,1, -2.955, 10535.970, 338.105, 52813.269 23/03/09,08:40:00,15,10,1, 11.9,1,1, -2.955, 10540.260, 338.101, 52815.634 23/03/09,08:40:00,16,10,1, 11.9,1,1, -2.955, 10536.383, 337.766, 52808.930 23/03/09,08:40:00,17,10,1, 11.9,1,1, -2.955, 10537.907, 338.412, 52816.607 23/03/09,08:40:00,18,10,1, 11.9,1,1, -2.955, 10540.248, 337.836, 52813.075 23/03/09,08:40:00,19,10,1, 11.9,1,1, -2.955, 10535.796, 337.772, 52810.518 23/03/09,08:40:01,00,10,1, 11.9,1,1, -2.956, 10535.789, 337.772, 52810.518 23/03/09,08:40:01,01,10,1, 11.9,1,1, -2.956, 10536.300, 337.960, 52815.576 23/03/09,08:40:01,02,10,1, 11.9,1,1, -2.956, 10539.336, 337.569, 52813.618 23/03/09,08:40:01,03,10,1, 11.9,1,1, -2.956, 10535.028, 337.408, 52809.950 23/03/09,08:40:01,04,10,1, 11.9,1,1, -2.956, 10538.340, 337.799, 52817.091 23/03/09,08:40:01,05,10,1, 11.9,1,1, -2.956, 10537.808, 337.141, 52810.240 23/03/09,08:40:01,06,10,1, 11.9,1,1, -2.956, 10534.710, 337.536, 52812.113 23/03/09,08:40:01,07,10,1, 11.9,1,1, -2.956, 10538.960, 337.671, 52815.797 23/03/09,08:40:01,08,10,1, 11.9,1,1, -2.956, 10535.700, 337.261, 52808.661 23/03/09,08:40:01,09,10,1, 11.9,1,1, -2.956, 10536.134, 337.979, 52815.512 23/03/09,08:40:01,10,10,1, 11.9,1,1, -2.956, 10539.217, 337.561, 52813.615 23/03/09,08:40:01,11,10,1, 11.9,1,1, -2.956, 10535.025, 337.412, 52809.954 23/03/09,08:40:01,12,10,1, 11.9,1,1, -2.956, 10538.205, 337.822, 52817.116 23/03/09,08:40:01,13,10,1, 11.9,1,1, -2.956, 10537.755, 337.090, 52810.313 23/03/09,08:40:01,14,10,1, 11.9,1,1, -2.956, 10534.595, 337.518, 52811.982 23/03/09,08:40:01,15,10,1, 11.9,1,1, -2.956, 10538.879, 337.645, 52815.861 23/03/09,08:40:01,16,10,1, 11.9,1,1, -2.956, 10535.632, 337.223, 52808.595 23/03/09,08:40:01,17,10,1, 11.9,1,1, -2.956, 10535.934, 337.899, 52815.307 23/03/09,08:40:01,18,10,1, 11.9,1,1, -2.956, 10539.144, 337.520, 52813.806 23/03/09,08:40:01,19,10,1, 11.9,1,1, -2.956, 10534.848, 337.417, 52809.829 23/03/09,08:40:02,00,10,1, 11.9,1,1, -2.963, 10534.846, 337.417, 52809.829 23/03/09,08:40:02,01,10,1, 11.9,1,1, -2.963, 10533.980, 337.407, 52812.959 23/03/09,08:40:02,02,10,1, 11.9,1,1, -2.963, 10538.103, 337.448, 52814.898 23/03/09,08:40:02,03,10,1, 11.9,1,1, -2.963, 10534.542, 337.108, 52808.987 23/03/09,08:40:02,04,10,1, 11.9,1,1, -2.963, 10535.975, 337.512, 52815.831 23/03/09,08:40:02,05,10,1, 11.9,1,1, -2.963, 10537.706, 337.097, 52812.194 23/03/09,08:40:02,06,10,1, 11.9,1,1, -2.963, 10533.607, 337.058, 52810.008 23/03/09,08:40:02,07,10,1, 11.9,1,1, -2.963, 10537.160, 337.418, 52816.016 23/03/09,08:40:02,08,10,1, 11.9,1,1, -2.963, 10535.718, 337.015, 52809.191 23/03/09,08:40:02,09,10,1, 11.9,1,1, -2.963, 10533.834, 337.330, 52812.702 23/03/09,08:40:02,10,10,1, 11.9,1,1, -2.963, 10537.976, 337.500, 52814.921 23/03/09,08:40:02,11,10,1, 11.9,1,1, -2.963, 10534.406, 337.135, 52808.903 23/03/09,08:40:02,12,10,1, 11.9,1,1, -2.963, 10535.750, 337.509, 52815.778 23/03/09,08:40:02,13,10,1, 11.9,1,1, -2.963, 10537.722, 337.159, 52812.223 23/03/09,08:40:02,14,10,1, 11.9,1,1, -2.963, 10533.487, 337.006, 52809.965 23/03/09,08:40:02,15,10,1, 11.9,1,1, -2.963, 10536.990, 337.412, 52816.070 23/03/09,08:40:02,16,10,1, 11.9,1,1, -2.963, 10535.617, 336.953, 52809.223 23/03/09,08:40:02,17,10,1, 11.9,1,1, -2.963, 10533.561, 337.332, 52812.557 23/03/09,08:40:02,18,10,1, 11.9,1,1, -2.963, 10537.787, 337.515, 52815.015 23/03/09,08:40:02,19,10,1, 11.9,1,1, -2.963, 10534.361, 337.123, 52808.770 23/03/09,08:40:03,00,10,1, 11.9,1,1, -2.956, 10534.353, 337.123, 52808.770 23/03/09,08:40:03,01,10,1, 11.9,1,1, -2.956, 10532.373, 337.087, 52811.494 23/03/09,08:40:03,02,10,1, 11.9,1,1, -2.956, 10536.445, 337.274, 52814.933 23/03/09,08:40:03,03,10,1, 11.9,1,1, -2.956, 10533.527, 336.941, 52808.605 23/03/09,08:40:03,04,10,1, 11.9,1,1, -2.956, 10534.035, 337.329, 52814.692 23/03/09,08:40:03,05,10,1, 11.9,1,1, -2.956, 10536.771, 337.074, 52812.949 23/03/09,08:40:03,06,10,1, 11.9,1,1, -2.956, 10532.668, 336.818, 52809.340 23/03/09,08:40:03,07,10,1, 11.9,1,1, -2.956, 10535.524, 337.169, 52815.697 23/03/09,08:40:03,08,10,1, 11.9,1,1, -2.956, 10535.064, 336.729, 52809.683 23/03/09,08:40:03,09,10,1, 11.9,1,1, -2.956, 10532.243, 336.966, 52811.418 23/03/09,08:40:03,10,10,1, 11.9,1,1, -2.956, 10536.286, 337.218, 52814.947 23/03/09,08:40:03,11,10,1, 11.9,1,1, -2.956, 10533.465, 336.882, 52808.591 23/03/09,08:40:03,12,10,1, 11.9,1,1, -2.956, 10533.867, 337.352, 52814.611 23/03/09,08:40:03,13,10,1, 11.9,1,1, -2.956, 10536.661, 337.044, 52812.961 23/03/09,08:40:03,14,10,1, 11.9,1,1, -2.956, 10532.606, 336.775, 52809.373 23/03/09,08:40:03,15,10,1, 11.9,1,1, -2.956, 10535.369, 337.059, 52815.715 23/03/09,08:40:03,16,10,1, 11.9,1,1, -2.956, 10534.978, 336.672, 52809.644 23/03/09,08:40:03,17,10,1, 11.9,1,1, -2.956, 10532.081, 336.929, 52811.230 23/03/09,08:40:03,18,10,1, 11.9,1,1, -2.956, 10536.114, 337.142, 52814.939 23/03/09,08:40:03,19,10,1, 11.9,1,1, -2.956, 10533.348, 336.825, 52808.544 23/03/09,08:40:04,00,10,1, 11.8,1,1, -2.956, 10533.344, 336.825, 52808.544 23/03/09,08:40:04,01,10,1, 11.8,1,1, -2.956, 10531.575, 336.723, 52811.226 23/03/09,08:40:04,02,10,1, 11.8,1,1, -2.956, 10534.672, 336.795, 52814.064 23/03/09,08:40:04,03,10,1, 11.8,1,1, -2.956, 10532.410, 336.707, 52809.011 23/03/09,08:40:04,04,10,1, 11.8,1,1, -2.956, 10532.612, 337.011, 52813.687 23/03/09,08:40:04,05,10,1, 11.8,1,1, -2.956, 10535.030, 336.769, 52812.755 23/03/09,08:40:04,06,10,1, 11.8,1,1, -2.956, 10531.933, 336.715, 52809.854 23/03/09,08:40:04,07,10,1, 11.8,1,1, -2.956, 10534.117, 336.776, 52814.901 23/03/09,08:40:04,08,10,1, 11.8,1,1, -2.956, 10533.999, 336.453, 52810.264 23/03/09,08:40:04,09,10,1, 11.8,1,1, -2.956, 10531.486, 336.650, 52811.129 23/03/09,08:40:04,10,10,1, 11.8,1,1, -2.956, 10534.471, 336.697, 52814.042 23/03/09,08:40:04,11,10,1, 11.8,1,1, -2.956, 10532.395, 336.610, 52808.998 23/03/09,08:40:04,12,10,1, 11.8,1,1, -2.956, 10532.434, 336.920, 52813.553 23/03/09,08:40:04,13,10,1, 11.8,1,1, -2.956, 10534.943, 336.718, 52812.756 23/03/09,08:40:04,14,10,1, 11.8,1,1, -2.956, 10531.883, 336.593, 52809.746 23/03/09,08:40:04,15,10,1, 11.8,1,1, -2.956, 10534.014, 336.734, 52814.901 23/03/09,08:40:04,16,10,1, 11.8,1,1, -2.956, 10533.977, 336.419, 52810.311 23/03/09,08:40:04,17,10,1, 11.8,1,1, -2.956, 10531.377, 336.570, 52810.994 23/03/09,08:40:04,18,10,1, 11.8,1,1, -2.956, 10534.407, 336.569, 52814.063 23/03/09,08:40:04,19,10,1, 11.8,1,1, -2.956, 10532.323, 336.497, 52808.912 23/03/09,08:40:05,00,10,1, 11.9,1,1, -2.959, 10532.317, 336.497, 52808.912 23/03/09,08:40:05,01,10,1, 11.9,1,1, -2.959, 10531.019, 336.204, 52810.589 23/03/09,08:40:05,02,10,1, 11.9,1,1, -2.959, 10533.783, 336.288, 52814.034 23/03/09,08:40:05,03,10,1, 11.9,1,1, -2.959, 10532.016, 336.136, 52808.912 23/03/09,08:40:05,04,10,1, 11.9,1,1, -2.959, 10531.452, 336.442, 52812.690 23/03/09,08:40:05,05,10,1, 11.9,1,1, -2.959, 10534.233, 336.353, 52812.946 23/03/09,08:40:05,06,10,1, 11.9,1,1, -2.959, 10531.433, 336.268, 52809.453 23/03/09,08:40:05,07,10,1, 11.9,1,1, -2.959, 10533.170, 336.428, 52814.547 23/03/09,08:40:05,08,10,1, 11.9,1,1, -2.959, 10533.812, 336.069, 52810.877 23/03/09,08:40:05,09,10,1, 11.9,1,1, -2.959, 10530.956, 336.200, 52810.502 23/03/09,08:40:05,10,10,1, 11.9,1,1, -2.959, 10533.789, 336.220, 52814.050 23/03/09,08:40:05,11,10,1, 11.9,1,1, -2.959, 10532.064, 336.102, 52808.955 23/03/09,08:40:05,12,10,1, 11.9,1,1, -2.959, 10531.353, 336.368, 52812.589 23/03/09,08:40:05,13,10,1, 11.9,1,1, -2.959, 10534.185, 336.280, 52812.980 23/03/09,08:40:05,14,10,1, 11.9,1,1, -2.959, 10531.417, 336.254, 52809.463 23/03/09,08:40:05,15,10,1, 11.9,1,1, -2.959, 10533.057, 336.301, 52814.622 23/03/09,08:40:05,16,10,1, 11.9,1,1, -2.959, 10533.819, 336.049, 52810.932 23/03/09,08:40:05,17,10,1, 11.9,1,1, -2.959, 10530.977, 336.104, 52810.539 23/03/09,08:40:05,18,10,1, 11.9,1,1, -2.959, 10533.740, 336.169, 52814.121 23/03/09,08:40:05,19,10,1, 11.9,1,1, -2.959, 10532.059, 336.024, 52808.915 23/03/09,08:40:06,00,10,1, 11.9,1,1, -2.955, 10532.058, 336.024, 52808.915 23/03/09,08:40:06,01,10,1, 11.9,1,1, -2.955, 10530.698, 336.032, 52810.756 23/03/09,08:40:06,02,10,1, 11.9,1,1, -2.955, 10533.158, 335.990, 52814.070 23/03/09,08:40:06,03,10,1, 11.9,1,1, -2.955, 10531.627, 335.854, 52809.173 23/03/09,08:40:06,04,10,1, 11.9,1,1, -2.955, 10530.689, 336.245, 52812.215 23/03/09,08:40:06,05,10,1, 11.9,1,1, -2.955, 10533.279, 336.060, 52812.820 23/03/09,08:40:06,06,10,1, 11.9,1,1, -2.955, 10530.790, 336.152, 52809.474 23/03/09,08:40:06,07,10,1, 11.9,1,1, -2.955, 10532.201, 336.299, 52814.265 23/03/09,08:40:06,08,10,1, 11.9,1,1, -2.955, 10533.164, 335.944, 52811.247 23/03/09,08:40:06,09,10,1, 11.9,1,1, -2.955, 10530.606, 336.070, 52810.623 23/03/09,08:40:06,10,10,1, 11.9,1,1, -2.955, 10533.062, 336.001, 52813.986 23/03/09,08:40:06,11,10,1, 11.9,1,1, -2.955, 10531.631, 335.821, 52809.243 23/03/09,08:40:06,12,10,1, 11.9,1,1, -2.955, 10530.604, 336.207, 52812.112 23/03/09,08:40:06,13,10,1, 11.9,1,1, -2.955, 10533.141, 336.054, 52812.906 23/03/09,08:40:06,14,10,1, 11.9,1,1, -2.955, 10530.698, 336.160, 52809.451 23/03/09,08:40:06,15,10,1, 11.9,1,1, -2.955, 10532.056, 336.310, 52814.218 23/03/09,08:40:06,16,10,1, 11.9,1,1, -2.955, 10533.140, 335.954, 52811.333 23/03/09,08:40:06,17,10,1, 11.9,1,1, -2.955, 10530.524, 336.027, 52810.607 23/03/09,08:40:06,18,10,1, 11.9,1,1, -2.955, 10532.931, 335.977, 52814.078 23/03/09,08:40:06,19,10,1, 11.9,1,1, -2.955, 10531.577, 335.790, 52809.222 23/03/09,08:40:07,00,10,1, 11.9,1,1, -2.957, 10531.574, 335.790, 52809.222 23/03/09,08:40:07,01,10,1, 11.9,1,1, -2.957, 10530.009, 335.801, 52810.430 23/03/09,08:40:07,02,10,1, 11.9,1,1, -2.957, 10532.223, 335.675, 52814.138 23/03/09,08:40:07,03,10,1, 11.9,1,1, -2.957, 10531.283, 335.453, 52809.659 23/03/09,08:40:07,04,10,1, 11.9,1,1, -2.957, 10529.772, 335.756, 52811.677 23/03/09,08:40:07,05,10,1, 11.9,1,1, -2.957, 10532.211, 335.611, 52812.959 23/03/09,08:40:07,06,10,1, 11.9,1,1, -2.957, 10530.028, 335.740, 52809.271 23/03/09,08:40:07,07,10,1, 11.9,1,1, -2.957, 10530.897, 335.963, 52813.698 23/03/09,08:40:07,08,10,1, 11.9,1,1, -2.957, 10532.406, 335.627, 52811.796 23/03/09,08:40:07,09,10,1, 11.9,1,1, -2.957, 10529.941, 335.792, 52810.399 23/03/09,08:40:07,10,10,1, 11.9,1,1, -2.957, 10532.059, 335.646, 52814.178 23/03/09,08:40:07,11,10,1, 11.9,1,1, -2.957, 10531.286, 335.428, 52809.806 23/03/09,08:40:07,12,10,1, 11.9,1,1, -2.957, 10529.697, 335.684, 52811.573 23/03/09,08:40:07,13,10,1, 11.9,1,1, -2.957, 10532.122, 335.570, 52812.925 23/03/09,08:40:07,14,10,1, 11.9,1,1, -2.957, 10529.979, 335.698, 52809.216 23/03/09,08:40:07,15,10,1, 11.9,1,1, -2.957, 10530.753, 335.915, 52813.618 23/03/09,08:40:07,16,10,1, 11.9,1,1, -2.957, 10532.327, 335.617, 52811.880 23/03/09,08:40:07,17,10,1, 11.9,1,1, -2.957, 10529.879, 335.762, 52810.409 23/03/09,08:40:07,18,10,1, 11.9,1,1, -2.957, 10531.994, 335.631, 52814.238 23/03/09,08:40:07,19,10,1, 11.9,1,1, -2.957, 10531.255, 335.382, 52809.834 23/03/09,08:40:08,00,10,1, 11.9,1,1, -2.954, 10531.249, 335.382, 52809.834 23/03/09,08:40:08,01,10,1, 11.9,1,1, -2.954, 10529.141, 335.198, 52809.741 23/03/09,08:40:08,02,10,1, 11.9,1,1, -2.954, 10531.131, 335.166, 52814.239 23/03/09,08:40:08,03,10,1, 11.9,1,1, -2.954, 10531.043, 334.881, 52810.131 23/03/09,08:40:08,04,10,1, 11.9,1,1, -2.954, 10528.849, 335.085, 52810.899 23/03/09,08:40:08,05,10,1, 11.9,1,1, -2.954, 10531.429, 334.962, 52813.214 23/03/09,08:40:08,06,10,1, 11.9,1,1, -2.954, 10529.452, 334.989, 52808.810 23/03/09,08:40:08,07,10,1, 11.9,1,1, -2.954, 10529.475, 335.296, 52812.861 23/03/09,08:40:08,08,10,1, 11.9,1,1, -2.954, 10531.662, 335.113, 52812.201 23/03/09,08:40:08,09,10,1, 11.9,1,1, -2.954, 10529.099, 335.214, 52809.778 23/03/09,08:40:08,10,10,1, 11.9,1,1, -2.954, 10531.059, 335.202, 52814.220 23/03/09,08:40:08,11,10,1, 11.9,1,1, -2.954, 10531.030, 334.878, 52810.240 23/03/09,08:40:08,12,10,1, 11.9,1,1, -2.954, 10528.824, 335.093, 52810.914 23/03/09,08:40:08,13,10,1, 11.9,1,1, -2.954, 10531.313, 334.981, 52813.291 23/03/09,08:40:08,14,10,1, 11.9,1,1, -2.954, 10529.386, 334.965, 52808.812 23/03/09,08:40:08,15,10,1, 11.9,1,1, -2.954, 10529.381, 335.283, 52812.838 23/03/09,08:40:08,16,10,1, 11.9,1,1, -2.954, 10531.536, 335.081, 52812.231 23/03/09,08:40:08,17,10,1, 11.9,1,1, -2.954, 10529.026, 335.134, 52809.754 23/03/09,08:40:08,18,10,1, 11.9,1,1, -2.954, 10530.929, 335.146, 52814.298 23/03/09,08:40:08,19,10,1, 11.9,1,1, -2.954, 10530.981, 334.808, 52810.300 23/03/09,08:40:09,00,10,1, 11.9,1,1, -2.958, 10530.974, 334.808, 52810.300 23/03/09,08:40:09,01,10,1, 11.9,1,1, -2.958, 10528.531, 334.552, 52809.544 23/03/09,08:40:09,02,10,1, 11.9,1,1, -2.958, 10529.429, 334.485, 52813.418 23/03/09,08:40:09,03,10,1, 11.9,1,1, -2.958, 10530.591, 334.342, 52811.386 23/03/09,08:40:09,04,10,1, 11.9,1,1, -2.958, 10528.150, 334.310, 52810.178 23/03/09,08:40:09,05,10,1, 11.9,1,1, -2.958, 10530.003, 334.262, 52813.300 23/03/09,08:40:09,06,10,1, 11.9,1,1, -2.958, 10529.172, 334.328, 52809.495 23/03/09,08:40:09,07,10,1, 11.9,1,1, -2.958, 10527.977, 334.416, 52811.476 23/03/09,08:40:09,08,10,1, 11.9,1,1, -2.958, 10530.295, 334.401, 52812.706 23/03/09,08:40:09,09,10,1, 11.9,1,1, -2.958, 10528.521, 334.496, 52809.592 23/03/09,08:40:09,10,10,1, 11.9,1,1, -2.958, 10529.343, 334.501, 52813.359 23/03/09,08:40:09,11,10,1, 11.9,1,1, -2.958, 10530.479, 334.266, 52811.474 23/03/09,08:40:09,12,10,1, 11.9,1,1, -2.958, 10528.118, 334.314, 52810.207 23/03/09,08:40:09,13,10,1, 11.9,1,1, -2.958, 10529.958, 334.241, 52813.304 23/03/09,08:40:09,14,10,1, 11.9,1,1, -2.958, 10529.134, 334.238, 52809.543 23/03/09,08:40:09,15,10,1, 11.9,1,1, -2.958, 10527.872, 334.351, 52811.369 23/03/09,08:40:09,16,10,1, 11.9,1,1, -2.958, 10530.195, 334.420, 52812.707 23/03/09,08:40:09,17,10,1, 11.9,1,1, -2.958, 10528.402, 334.428, 52809.509 23/03/09,08:40:09,18,10,1, 11.9,1,1, -2.958, 10529.197, 334.418, 52813.335 23/03/09,08:40:09,19,10,1, 11.9,1,1, -2.958, 10530.446, 334.291, 52811.564 23/03/09,08:40:10,00,10,1, 11.9,1,1, -2.955, 10530.440, 334.291, 52811.564 23/03/09,08:40:10,01,10,1, 11.9,1,1, -2.955, 10527.735, 333.904, 52809.222 23/03/09,08:40:10,02,10,1, 11.9,1,1, -2.955, 10528.036, 333.974, 52813.017 23/03/09,08:40:10,03,10,1, 11.9,1,1, -2.955, 10529.925, 333.821, 52811.971 23/03/09,08:40:10,04,10,1, 11.9,1,1, -2.955, 10527.397, 333.744, 52809.814 23/03/09,08:40:10,05,10,1, 11.9,1,1, -2.955, 10529.069, 333.637, 52813.552 23/03/09,08:40:10,06,10,1, 11.9,1,1, -2.955, 10528.715, 333.571, 52809.737 23/03/09,08:40:10,07,10,1, 11.9,1,1, -2.955, 10526.884, 333.705, 52810.737 23/03/09,08:40:10,08,10,1, 11.9,1,1, -2.955, 10529.354, 333.748, 52812.919 23/03/09,08:40:10,09,10,1, 11.9,1,1, -2.955, 10527.615, 333.810, 52809.191 23/03/09,08:40:10,10,10,1, 11.9,1,1, -2.955, 10527.907, 333.886, 52812.935 23/03/09,08:40:10,11,10,1, 11.9,1,1, -2.955, 10529.829, 333.767, 52811.988 23/03/09,08:40:10,12,10,1, 11.9,1,1, -2.955, 10527.296, 333.679, 52809.797 23/03/09,08:40:10,13,10,1, 11.9,1,1, -2.955, 10528.990, 333.610, 52813.554 23/03/09,08:40:10,14,10,1, 11.9,1,1, -2.955, 10528.727, 333.546, 52809.863 23/03/09,08:40:10,15,10,1, 11.9,1,1, -2.955, 10526.754, 333.663, 52810.689 23/03/09,08:40:10,16,10,1, 11.9,1,1, -2.955, 10529.260, 333.670, 52812.959 23/03/09,08:40:10,17,10,1, 11.9,1,1, -2.955, 10527.540, 333.736, 52809.107 23/03/09,08:40:10,18,10,1, 11.9,1,1, -2.955, 10527.735, 333.788, 52812.877 23/03/09,08:40:10,19,10,1, 11.9,1,1, -2.955, 10529.685, 333.660, 52812.086 23/03/09,08:40:11,00,10,1, 11.9,1,1, -2.956, 10529.680, 333.660, 52812.086 23/03/09,08:40:11,01,10,1, 11.9,1,1, -2.956, 10526.704, 333.145, 52808.540 23/03/09,08:40:11,02,10,1, 11.9,1,1, -2.956, 10526.664, 333.377, 52812.789 23/03/09,08:40:11,03,10,1, 11.9,1,1, -2.956, 10529.140, 333.238, 52812.269 23/03/09,08:40:11,04,10,1, 11.9,1,1, -2.956, 10526.292, 333.197, 52809.361 23/03/09,08:40:11,05,10,1, 11.9,1,1, -2.956, 10528.236, 333.238, 52814.225 23/03/09,08:40:11,06,10,1, 11.9,1,1, -2.956, 10528.263, 332.954, 52809.923 23/03/09,08:40:11,07,10,1, 11.9,1,1, -2.956, 10525.746, 333.085, 52810.365 23/03/09,08:40:11,08,10,1, 11.9,1,1, -2.956, 10528.611, 333.107, 52813.409 23/03/09,08:40:11,09,10,1, 11.9,1,1, -2.956, 10526.642, 333.003, 52808.489 23/03/09,08:40:11,10,10,1, 11.9,1,1, -2.956, 10526.497, 333.312, 52812.775 23/03/09,08:40:11,11,10,1, 11.9,1,1, -2.956, 10528.994, 333.173, 52812.301 23/03/09,08:40:11,12,10,1, 11.9,1,1, -2.956, 10526.132, 333.114, 52809.197 23/03/09,08:40:11,13,10,1, 11.9,1,1, -2.956, 10528.045, 333.147, 52814.158 23/03/09,08:40:11,14,10,1, 11.9,1,1, -2.956, 10528.298, 332.857, 52809.961 23/03/09,08:40:11,15,10,1, 11.9,1,1, -2.956, 10525.663, 333.002, 52810.338 23/03/09,08:40:11,16,10,1, 11.9,1,1, -2.956, 10528.515, 333.048, 52813.369 23/03/09,08:40:11,17,10,1, 11.9,1,1, -2.956, 10526.552, 332.911, 52808.442 23/03/09,08:40:11,18,10,1, 11.9,1,1, -2.956, 10526.334, 333.185, 52812.642 23/03/09,08:40:11,19,10,1, 11.9,1,1, -2.956, 10528.920, 333.043, 52812.348 23/03/09,08:40:12,00,10,1, 11.8,1,1, -2.955, 10528.913, 333.043, 52812.348 23/03/09,08:40:12,01,10,1, 11.8,1,1, -2.955, 10526.305, 332.755, 52809.608 23/03/09,08:40:12,02,10,1, 11.8,1,1, -2.955, 10525.389, 332.839, 52811.576 23/03/09,08:40:12,03,10,1, 11.8,1,1, -2.955, 10527.560, 332.797, 52812.513 23/03/09,08:40:12,04,10,1, 11.8,1,1, -2.955, 10525.867, 332.874, 52809.876 23/03/09,08:40:12,05,10,1, 11.8,1,1, -2.955, 10526.642, 332.694, 52813.124 23/03/09,08:40:12,06,10,1, 11.8,1,1, -2.955, 10527.548, 332.648, 52811.207 23/03/09,08:40:12,07,10,1, 11.8,1,1, -2.955, 10525.351, 332.560, 52810.202 23/03/09,08:40:12,08,10,1, 11.8,1,1, -2.955, 10527.011, 332.558, 52812.891 23/03/09,08:40:12,09,10,1, 11.8,1,1, -2.955, 10526.249, 332.629, 52809.602 23/03/09,08:40:12,10,10,1, 11.8,1,1, -2.955, 10525.321, 332.708, 52811.510 23/03/09,08:40:12,11,10,1, 11.8,1,1, -2.955, 10527.413, 332.739, 52812.540 23/03/09,08:40:12,12,10,1, 11.8,1,1, -2.955, 10525.758, 332.807, 52809.885 23/03/09,08:40:12,13,10,1, 11.8,1,1, -2.955, 10526.539, 332.672, 52813.116 23/03/09,08:40:12,14,10,1, 11.8,1,1, -2.955, 10527.424, 332.615, 52811.261 23/03/09,08:40:12,15,10,1, 11.8,1,1, -2.955, 10525.292, 332.568, 52810.225 23/03/09,08:40:12,16,10,1, 11.8,1,1, -2.955, 10526.897, 332.495, 52812.870 23/03/09,08:40:12,17,10,1, 11.8,1,1, -2.955, 10526.188, 332.616, 52809.659 23/03/09,08:40:12,18,10,1, 11.8,1,1, -2.955, 10525.193, 332.655, 52811.407 23/03/09,08:40:12,19,10,1, 11.8,1,1, -2.955, 10527.300, 332.660, 52812.544 23/03/09,08:40:13,00,10,1, 11.8,1,1, -2.954, 10527.294, 332.660, 52812.544 23/03/09,08:40:13,01,10,1, 11.8,1,1, -2.954, 10525.788, 332.234, 52809.907 23/03/09,08:40:13,02,10,1, 11.8,1,1, -2.954, 10524.627, 332.296, 52811.153 23/03/09,08:40:13,03,10,1, 11.8,1,1, -2.954, 10526.493, 332.390, 52812.450 23/03/09,08:40:13,04,10,1, 11.8,1,1, -2.954, 10525.236, 332.539, 52809.939 23/03/09,08:40:13,05,10,1, 11.8,1,1, -2.954, 10525.675, 332.377, 52812.845 23/03/09,08:40:13,06,10,1, 11.8,1,1, -2.954, 10526.912, 332.325, 52811.622 23/03/09,08:40:13,07,10,1, 11.8,1,1, -2.954, 10524.936, 332.304, 52810.274 23/03/09,08:40:13,08,10,1, 11.8,1,1, -2.954, 10526.203, 332.113, 52812.886 23/03/09,08:40:13,09,10,1, 11.8,1,1, -2.954, 10525.741, 332.244, 52809.944 23/03/09,08:40:13,10,10,1, 11.8,1,1, -2.954, 10524.475, 332.301, 52811.074 23/03/09,08:40:13,11,10,1, 11.8,1,1, -2.954, 10526.476, 332.321, 52812.450 23/03/09,08:40:13,12,10,1, 11.8,1,1, -2.954, 10525.096, 332.472, 52809.870 23/03/09,08:40:13,13,10,1, 11.8,1,1, -2.954, 10525.606, 332.379, 52812.810 23/03/09,08:40:13,14,10,1, 11.8,1,1, -2.954, 10526.887, 332.305, 52811.656 23/03/09,08:40:13,15,10,1, 11.8,1,1, -2.954, 10524.885, 332.285, 52810.261 23/03/09,08:40:13,16,10,1, 11.8,1,1, -2.954, 10526.146, 332.137, 52812.894 23/03/09,08:40:13,17,10,1, 11.8,1,1, -2.954, 10525.675, 332.260, 52810.006 23/03/09,08:40:13,18,10,1, 11.8,1,1, -2.954, 10524.403, 332.284, 52811.055 23/03/09,08:40:13,19,10,1, 11.8,1,1, -2.954, 10526.328, 332.329, 52812.481 23/03/09,08:40:14,00,10,1, 11.9,1,1, -2.959, 10526.326, 332.329, 52812.481 23/03/09,08:40:14,01,10,1, 11.9,1,1, -2.959, 10525.928, 332.308, 52811.399 23/03/09,08:40:14,02,10,1, 11.9,1,1, -2.959, 10523.588, 332.030, 52809.848 23/03/09,08:40:14,03,10,1, 11.9,1,1, -2.959, 10525.407, 332.338, 52813.216 23/03/09,08:40:14,04,10,1, 11.9,1,1, -2.959, 10525.062, 332.433, 52810.253 23/03/09,08:40:14,05,10,1, 11.9,1,1, -2.959, 10524.074, 332.229, 52811.733 23/03/09,08:40:14,06,10,1, 11.9,1,1, -2.959, 10526.404, 332.525, 52813.237 23/03/09,08:40:14,07,10,1, 11.9,1,1, -2.959, 10524.622, 332.276, 52809.956 23/03/09,08:40:14,08,10,1, 11.9,1,1, -2.959, 10524.878, 332.071, 52812.827 23/03/09,08:40:14,09,10,1, 11.9,1,1, -2.959, 10525.838, 332.328, 52811.481 23/03/09,08:40:14,10,10,1, 11.9,1,1, -2.959, 10523.543, 332.080, 52809.887 23/03/09,08:40:14,11,10,1, 11.9,1,1, -2.959, 10525.314, 332.438, 52813.959 23/03/09,08:40:14,12,10,1, 11.9,1,1, -2.959, 10525.130, 332.421, 52809.961 23/03/09,08:40:14,13,10,1, 11.9,1,1, -2.959, 10523.697, 332.246, 52811.582 23/03/09,08:40:14,14,10,1, 11.9,1,1, -2.959, 10526.582, 332.557, 52813.745 23/03/09,08:40:14,15,10,1, 11.9,1,1, -2.959, 10524.078, 332.087, 52808.267 23/03/09,08:40:14,16,10,1, 11.9,1,1, -2.959, 10525.074, 332.360, 52814.222 23/03/09,08:40:14,17,10,1, 11.9,1,1, -2.959, 10526.226, 332.242, 52810.846 23/03/09,08:40:14,18,10,1, 11.9,1,1, -2.959, 10522.743, 332.110, 52809.519 23/03/09,08:40:14,19,10,1, 11.9,1,1, -2.959, 10525.986, 332.555, 52814.603 23/03/09,08:40:15,00,11,1, 11.9,1,1, -2.956, 10525.984, 332.555, 52814.603 23/03/09,08:40:15,01,11,1, 11.9,1,1, -2.956, 10525.918, 332.051, 52811.314 23/03/09,08:40:15,02,11,1, 11.9,1,1, -2.956, 10522.410, 331.828, 52809.389 23/03/09,08:40:15,03,11,1, 11.9,1,1, -2.956, 10525.325, 332.272, 52814.421 23/03/09,08:40:15,04,11,1, 11.9,1,1, -2.956, 10524.349, 332.024, 52809.122 23/03/09,08:40:15,05,11,1, 11.9,1,1, -2.956, 10522.790, 332.163, 52811.945 23/03/09,08:40:15,06,11,1, 11.9,1,1, -2.956, 10526.420, 332.345, 52813.935 23/03/09,08:40:15,07,11,1, 11.9,1,1, -2.956, 10523.521, 331.903, 52808.831 23/03/09,08:40:15,08,11,1, 11.9,1,1, -2.956, 10524.387, 332.153, 52814.221 23/03/09,08:40:15,09,11,1, 11.9,1,1, -2.956, 10525.962, 332.041, 52811.345 23/03/09,08:40:15,10,11,1, 11.9,1,1, -2.956, 10522.429, 331.838, 52809.392 23/03/09,08:40:15,11,11,1, 11.9,1,1, -2.956, 10525.244, 332.211, 52814.499 23/03/09,08:40:15,12,11,1, 11.9,1,1, -2.956, 10524.349, 332.008, 52809.113 23/03/09,08:40:15,13,11,1, 11.9,1,1, -2.956, 10522.795, 332.172, 52811.962 23/03/09,08:40:15,14,11,1, 11.9,1,1, -2.956, 10526.355, 332.309, 52814.034 23/03/09,08:40:15,15,11,1, 11.9,1,1, -2.956, 10523.414, 331.942, 52808.801 23/03/09,08:40:15,16,11,1, 11.9,1,1, -2.956, 10524.330, 332.121, 52814.144 23/03/09,08:40:15,17,11,1, 11.9,1,1, -2.956, 10525.898, 331.981, 52811.414 23/03/09,08:40:15,18,11,1, 11.9,1,1, -2.956, 10522.328, 331.777, 52809.220 23/03/09,08:40:15,19,11,1, 11.9,1,1, -2.956, 10525.219, 332.176, 52814.526 23/03/09,08:40:16,00,10,1, 11.8,1,1, -2.956, 10525.216, 332.176, 52814.526 23/03/09,08:40:16,01,10,1, 11.8,1,1, -2.956, 10526.443, 331.673, 52812.448 23/03/09,08:40:16,02,10,1, 11.8,1,1, -2.956, 10521.458, 331.153, 52807.698 23/03/09,08:40:16,03,10,1, 11.8,1,1, -2.956, 10524.751, 331.919, 52815.508 23/03/09,08:40:16,04,10,1, 11.8,1,1, -2.956, 10524.555, 331.407, 52808.781 23/03/09,08:40:16,05,10,1, 11.8,1,1, -2.956, 10521.291, 331.525, 52810.573 23/03/09,08:40:16,06,10,1, 11.8,1,1, -2.956, 10526.306, 332.099, 52815.331 23/03/09,08:40:16,07,10,1, 11.8,1,1, -2.956, 10523.052, 331.344, 52807.545 23/03/09,08:40:16,08,10,1, 11.8,1,1, -2.956, 10523.181, 331.864, 52814.164 23/03/09,08:40:16,09,10,1, 11.8,1,1, -2.956, 10526.465, 331.616, 52812.474 23/03/09,08:40:16,10,10,1, 11.8,1,1, -2.956, 10521.451, 331.134, 52807.709 23/03/09,08:40:16,11,10,1, 11.8,1,1, -2.956, 10524.637, 331.873, 52815.552 23/03/09,08:40:16,12,10,1, 11.8,1,1, -2.956, 10524.496, 331.423, 52808.870 23/03/09,08:40:16,13,10,1, 11.8,1,1, -2.956, 10521.216, 331.549, 52810.482 23/03/09,08:40:16,14,10,1, 11.8,1,1, -2.956, 10526.224, 332.073, 52815.365 23/03/09,08:40:16,15,10,1, 11.8,1,1, -2.956, 10523.024, 331.265, 52807.517 23/03/09,08:40:16,16,10,1, 11.8,1,1, -2.956, 10523.050, 331.759, 52814.123 23/03/09,08:40:16,17,10,1, 11.8,1,1, -2.956, 10526.396, 331.694, 52812.614 23/03/09,08:40:16,18,10,1, 11.8,1,1, -2.956, 10521.369, 331.112, 52807.641 23/03/09,08:40:16,19,10,1, 11.8,1,1, -2.956, 10524.526, 331.894, 52815.573 23/03/09,08:40:17,00,10,1, 11.9,1,1, -2.957, 10524.523, 331.894, 52815.573 23/03/09,08:40:17,01,10,1, 11.9,1,1, -2.957, 10526.018, 331.690, 52813.168 23/03/09,08:40:17,02,10,1, 11.9,1,1, -2.957, 10521.292, 331.103, 52807.679 23/03/09,08:40:17,03,10,1, 11.9,1,1, -2.957, 10523.904, 331.772, 52815.325 23/03/09,08:40:17,04,10,1, 11.9,1,1, -2.957, 10524.316, 331.348, 52809.482 23/03/09,08:40:17,05,10,1, 11.9,1,1, -2.957, 10520.566, 331.397, 52809.820 23/03/09,08:40:17,06,10,1, 11.9,1,1, -2.957, 10525.349, 331.959, 52815.397 23/03/09,08:40:17,07,10,1, 11.9,1,1, -2.957, 10522.795, 331.340, 52807.825 23/03/09,08:40:17,08,10,1, 11.9,1,1, -2.957, 10522.227, 331.708, 52813.579 23/03/09,08:40:17,09,10,1, 11.9,1,1, -2.957, 10526.006, 331.648, 52813.259 23/03/09,08:40:17,10,10,1, 11.9,1,1, -2.957, 10521.273, 331.084, 52807.619 23/03/09,08:40:17,11,10,1, 11.9,1,1, -2.957, 10523.794, 331.731, 52815.270 23/03/09,08:40:17,12,10,1, 11.9,1,1, -2.957, 10524.396, 331.389, 52809.527 23/03/09,08:40:17,13,10,1, 11.9,1,1, -2.957, 10520.594, 331.427, 52809.727 23/03/09,08:40:17,14,10,1, 11.9,1,1, -2.957, 10525.244, 331.986, 52815.465 23/03/09,08:40:17,15,10,1, 11.9,1,1, -2.957, 10522.765, 331.336, 52807.764 23/03/09,08:40:17,16,10,1, 11.9,1,1, -2.957, 10522.174, 331.693, 52813.462 23/03/09,08:40:17,17,10,1, 11.9,1,1, -2.957, 10525.958, 331.713, 52813.429 23/03/09,08:40:17,18,10,1, 11.9,1,1, -2.957, 10521.263, 331.125, 52807.661 23/03/09,08:40:17,19,10,1, 11.9,1,1, -2.957, 10523.722, 331.772, 52815.230 23/03/09,08:40:18,00,08,1, 12.0,1,1, -2.957, 10523.714, 331.772, 52815.230 23/03/09,08:40:18,01,08,1, 12.0,1,1, -2.957, 10525.834, 331.935, 52814.032 23/03/09,08:40:18,02,08,1, 12.0,1,1, -2.957, 10521.230, 331.263, 52807.482 23/03/09,08:40:18,03,08,1, 12.0,1,1, -2.957, 10523.260, 331.864, 52815.272 23/03/09,08:40:18,04,08,1, 12.0,1,1, -2.957, 10524.457, 331.536, 52810.131 23/03/09,08:40:18,05,08,1, 12.0,1,1, -2.957, 10520.086, 331.383, 52809.069 23/03/09,08:40:18,06,08,1, 12.0,1,1, -2.957, 10524.719, 332.087, 52815.663 23/03/09,08:40:18,07,08,1, 12.0,1,1, -2.957, 10522.713, 331.475, 52807.842 23/03/09,08:40:18,08,08,1, 12.0,1,1, -2.957, 10521.425, 331.752, 52812.923 23/03/09,08:40:18,09,08,1, 12.0,1,1, -2.957, 10525.807, 331.912, 52814.080 23/03/09,08:40:18,10,08,1, 12.0,1,1, -2.957, 10521.222, 331.216, 52807.401 23/03/09,08:40:18,11,08,1, 12.0,1,1, -2.957, 10523.193, 331.790, 52815.251 23/03/09,08:40:18,12,08,1, 12.0,1,1, -2.957, 10524.529, 331.521, 52810.215 23/03/09,08:40:18,13,08,1, 12.0,1,1, -2.957, 10520.116, 331.356, 52808.959 23/03/09,08:40:18,14,08,1, 12.0,1,1, -2.957, 10524.636, 332.067, 52815.618 23/03/09,08:40:18,15,08,1, 12.0,1,1, -2.957, 10522.706, 331.430, 52807.846 23/03/09,08:40:18,16,08,1, 12.0,1,1, -2.957, 10521.401, 331.754, 52812.818 23/03/09,08:40:18,17,08,1, 12.0,1,1, -2.957, 10525.782, 331.899, 52814.096 23/03/09,08:40:18,18,08,1, 12.0,1,1, -2.957, 10521.272, 331.175, 52807.376 23/03/09,08:40:18,19,08,1, 12.0,1,1, -2.957, 10523.169, 331.787, 52815.092 23/03/09,08:40:19,00,09,1, 11.9,1,1, -2.954, 10523.163, 331.787, 52815.092 23/03/09,08:40:19,01,09,1, 11.9,1,1, -2.954, 10525.782, 331.947, 52813.910 23/03/09,08:40:19,02,09,1, 11.9,1,1, -2.954, 10521.098, 331.249, 52807.176 23/03/09,08:40:19,03,09,1, 11.9,1,1, -2.954, 10522.887, 331.905, 52815.378 23/03/09,08:40:19,04,09,1, 11.9,1,1, -2.954, 10524.581, 331.463, 52810.470 23/03/09,08:40:19,05,09,1, 11.9,1,1, -2.954, 10519.727, 331.334, 52808.571 23/03/09,08:40:19,06,09,1, 11.9,1,1, -2.954, 10524.320, 332.049, 52815.801 23/03/09,08:40:19,07,09,1, 11.9,1,1, -2.954, 10522.516, 331.371, 52807.667 23/03/09,08:40:19,08,09,1, 11.9,1,1, -2.954, 10520.797, 331.784, 52812.436 23/03/09,08:40:19,09,09,1, 11.9,1,1, -2.954, 10525.600, 331.933, 52814.489 23/03/09,08:40:19,10,09,1, 11.9,1,1, -2.954, 10521.055, 331.211, 52807.211 23/03/09,08:40:19,11,09,1, 11.9,1,1, -2.954, 10522.715, 331.815, 52815.272 23/03/09,08:40:19,12,09,1, 11.9,1,1, -2.954, 10524.553, 331.450, 52810.593 23/03/09,08:40:19,13,09,1, 11.9,1,1, -2.954, 10519.693, 331.262, 52808.460 23/03/09,08:40:19,14,09,1, 11.9,1,1, -2.954, 10524.220, 332.035, 52815.740 23/03/09,08:40:19,15,09,1, 11.9,1,1, -2.954, 10522.507, 331.376, 52807.731 23/03/09,08:40:19,16,09,1, 11.9,1,1, -2.954, 10520.637, 331.712, 52812.324 23/03/09,08:40:19,17,09,1, 11.9,1,1, -2.954, 10525.507, 331.939, 52814.524 23/03/09,08:40:19,18,09,1, 11.9,1,1, -2.954, 10521.013, 331.209, 52807.160 23/03/09,08:40:19,19,09,1, 11.9,1,1, -2.954, 10522.684, 331.866, 52815.283 23/03/09,08:40:20,00,09,1, 11.8,1,1, -2.955, 10522.679, 331.866, 52815.283 23/03/09,08:40:20,01,09,1, 11.8,1,1, -2.955, 10524.895, 332.049, 52815.174 23/03/09,08:40:20,02,09,1, 11.8,1,1, -2.955, 10520.582, 331.247, 52807.214 23/03/09,08:40:20,03,09,1, 11.8,1,1, -2.955, 10521.796, 331.913, 52815.255 23/03/09,08:40:20,04,09,1, 11.8,1,1, -2.955, 10524.356, 331.593, 52811.501 23/03/09,08:40:20,05,09,1, 11.8,1,1, -2.955, 10519.062, 331.246, 52808.153 23/03/09,08:40:20,06,09,1, 11.8,1,1, -2.955, 10523.294, 332.041, 52816.117 23/03/09,08:40:20,07,09,1, 11.8,1,1, -2.955, 10522.142, 331.378, 52808.051 23/03/09,08:40:20,08,09,1, 11.8,1,1, -2.955, 10519.543, 331.760, 52811.722 23/03/09,08:40:20,09,09,1, 11.8,1,1, -2.955, 10524.802, 332.094, 52815.195 23/03/09,08:40:20,10,09,1, 11.8,1,1, -2.955, 10520.517, 331.247, 52807.157 23/03/09,08:40:20,11,09,1, 11.8,1,1, -2.955, 10521.688, 331.914, 52815.153 23/03/09,08:40:20,12,09,1, 11.8,1,1, -2.955, 10524.309, 331.603, 52811.589 23/03/09,08:40:20,13,09,1, 11.8,1,1, -2.955, 10519.038, 331.221, 52808.088 23/03/09,08:40:20,14,09,1, 11.8,1,1, -2.955, 10523.181, 332.010, 52816.103 23/03/09,08:40:20,15,09,1, 11.8,1,1, -2.955, 10522.088, 331.399, 52808.037 23/03/09,08:40:20,16,09,1, 11.8,1,1, -2.955, 10519.504, 331.750, 52811.658 23/03/09,08:40:20,17,09,1, 11.8,1,1, -2.955, 10524.721, 332.117, 52815.258 23/03/09,08:40:20,18,09,1, 11.8,1,1, -2.955, 10520.518, 331.241, 52807.183 23/03/09,08:40:20,19,09,1, 11.8,1,1, -2.955, 10521.559, 331.878, 52815.155 23/03/09,08:40:21,00,09,1, 11.9,1,1, -2.955, 10521.553, 331.878, 52815.155 23/03/09,08:40:21,01,09,1, 11.9,1,1, -2.955, 10524.077, 332.200, 52816.388 23/03/09,08:40:21,02,09,1, 11.9,1,1, -2.955, 10520.943, 331.226, 52807.485 23/03/09,08:40:21,03,09,1, 11.9,1,1, -2.955, 10520.443, 331.754, 52814.128 23/03/09,08:40:21,04,09,1, 11.9,1,1, -2.955, 10524.503, 331.752, 52813.483 23/03/09,08:40:21,05,09,1, 11.9,1,1, -2.955, 10519.041, 331.016, 52807.179 23/03/09,08:40:21,06,09,1, 11.9,1,1, -2.955, 10522.120, 331.923, 52816.033 23/03/09,08:40:21,07,09,1, 11.9,1,1, -2.955, 10522.341, 331.336, 52808.281 23/03/09,08:40:21,08,09,1, 11.9,1,1, -2.955, 10519.008, 331.560, 52810.987 23/03/09,08:40:21,09,09,1, 11.9,1,1, -2.955, 10524.135, 332.039, 52815.561 23/03/09,08:40:21,10,09,1, 11.9,1,1, -2.955, 10520.525, 331.309, 52807.536 23/03/09,08:40:21,11,09,1, 11.9,1,1, -2.955, 10520.969, 331.855, 52814.861 23/03/09,08:40:21,12,09,1, 11.9,1,1, -2.955, 10524.413, 331.641, 52813.082 23/03/09,08:40:21,13,09,1, 11.9,1,1, -2.955, 10518.319, 331.113, 52807.778 23/03/09,08:40:21,14,09,1, 11.9,1,1, -2.955, 10523.181, 332.012, 52817.090 23/03/09,08:40:21,15,09,1, 11.9,1,1, -2.955, 10521.871, 331.180, 52807.560 23/03/09,08:40:21,16,09,1, 11.9,1,1, -2.955, 10518.658, 331.712, 52811.697 23/03/09,08:40:21,17,09,1, 11.9,1,1, -2.955, 10524.775, 332.028, 52815.886 23/03/09,08:40:21,18,09,1, 11.9,1,1, -2.955, 10519.863, 331.124, 52806.413 23/03/09,08:40:21,19,09,1, 11.9,1,1, -2.955, 10521.207, 332.017, 52816.091 23/03/09,08:40:22,00,09,1, 11.9,1,1, -2.957, 10521.202, 332.017, 52816.091 23/03/09,08:40:22,01,09,1, 11.9,1,1, -2.957, 10524.688, 331.754, 52816.395 23/03/09,08:40:22,02,09,1, 11.9,1,1, -2.957, 10520.138, 330.760, 52806.308 23/03/09,08:40:22,03,09,1, 11.9,1,1, -2.957, 10520.833, 331.708, 52815.668 23/03/09,08:40:22,04,09,1, 11.9,1,1, -2.957, 10524.827, 331.245, 52812.745 23/03/09,08:40:22,05,09,1, 11.9,1,1, -2.957, 10518.489, 330.707, 52807.219 23/03/09,08:40:22,06,09,1, 11.9,1,1, -2.957, 10523.017, 331.665, 52817.281 23/03/09,08:40:22,07,09,1, 11.9,1,1, -2.957, 10522.360, 330.820, 52808.048 23/03/09,08:40:22,08,09,1, 11.9,1,1, -2.957, 10518.347, 331.230, 52810.862 23/03/09,08:40:22,09,09,1, 11.9,1,1, -2.957, 10524.683, 331.742, 52816.488 23/03/09,08:40:22,10,09,1, 11.9,1,1, -2.957, 10520.202, 330.783, 52806.348 23/03/09,08:40:22,11,09,1, 11.9,1,1, -2.957, 10520.826, 331.673, 52815.625 23/03/09,08:40:22,12,09,1, 11.9,1,1, -2.957, 10524.862, 331.266, 52812.877 23/03/09,08:40:22,13,09,1, 11.9,1,1, -2.957, 10518.512, 330.702, 52807.243 23/03/09,08:40:22,14,09,1, 11.9,1,1, -2.957, 10523.019, 331.675, 52817.312 23/03/09,08:40:22,15,09,1, 11.9,1,1, -2.957, 10522.424, 330.780, 52808.088 23/03/09,08:40:22,16,09,1, 11.9,1,1, -2.957, 10518.344, 331.198, 52810.765 23/03/09,08:40:22,17,09,1, 11.9,1,1, -2.957, 10524.664, 331.726, 52816.513 23/03/09,08:40:22,18,09,1, 11.9,1,1, -2.957, 10520.227, 330.762, 52806.323 23/03/09,08:40:22,19,09,1, 11.9,1,1, -2.957, 10520.751, 331.632, 52815.509 23/03/09,08:40:23,00,09,1, 11.9,1,1, -2.957, 10520.743, 331.632, 52815.509 23/03/09,08:40:23,01,09,1, 11.9,1,1, -2.957, 10524.345, 331.466, 52815.954 23/03/09,08:40:23,02,09,1, 11.9,1,1, -2.957, 10520.878, 330.678, 52806.866 23/03/09,08:40:23,03,09,1, 11.9,1,1, -2.957, 10520.796, 331.385, 52814.500 23/03/09,08:40:23,04,09,1, 11.9,1,1, -2.957, 10524.952, 331.165, 52813.237 23/03/09,08:40:23,05,09,1, 11.9,1,1, -2.957, 10519.393, 330.562, 52807.349 23/03/09,08:40:23,06,09,1, 11.9,1,1, -2.957, 10522.882, 331.381, 52816.409 23/03/09,08:40:23,07,09,1, 11.9,1,1, -2.957, 10523.007, 330.682, 52808.850 23/03/09,08:40:23,08,09,1, 11.9,1,1, -2.957, 10518.837, 330.917, 52810.005 23/03/09,08:40:23,09,09,1, 11.9,1,1, -2.957, 10524.394, 331.532, 52815.965 23/03/09,08:40:23,10,09,1, 11.9,1,1, -2.957, 10520.910, 330.702, 52806.865 23/03/09,08:40:23,11,09,1, 11.9,1,1, -2.957, 10520.798, 331.458, 52814.409 23/03/09,08:40:23,12,09,1, 11.9,1,1, -2.957, 10525.010, 331.150, 52813.277 23/03/09,08:40:23,13,09,1, 11.9,1,1, -2.957, 10519.459, 330.588, 52807.374 23/03/09,08:40:23,14,09,1, 11.9,1,1, -2.957, 10522.916, 331.407, 52816.466 23/03/09,08:40:23,15,09,1, 11.9,1,1, -2.957, 10523.132, 330.723, 52808.995 23/03/09,08:40:23,16,09,1, 11.9,1,1, -2.957, 10518.832, 330.929, 52809.931 23/03/09,08:40:23,17,09,1, 11.9,1,1, -2.957, 10524.341, 331.495, 52816.039 23/03/09,08:40:23,18,09,1, 11.9,1,1, -2.957, 10521.012, 330.765, 52806.937 23/03/09,08:40:23,19,09,1, 11.9,1,1, -2.957, 10520.742, 331.402, 52814.266 23/03/09,08:40:24,00,09,1, 11.8,1,1, -2.956, 10520.735, 331.402, 52814.266 23/03/09,08:40:24,01,09,1, 11.8,1,1, -2.956, 10524.672, 331.583, 52815.886 23/03/09,08:40:24,02,09,1, 11.8,1,1, -2.956, 10520.901, 330.795, 52806.513 23/03/09,08:40:24,03,09,1, 11.8,1,1, -2.956, 10521.007, 331.625, 52814.715 23/03/09,08:40:24,04,09,1, 11.8,1,1, -2.956, 10525.250, 331.294, 52813.162 23/03/09,08:40:24,05,09,1, 11.8,1,1, -2.956, 10519.580, 330.832, 52807.393 23/03/09,08:40:24,06,09,1, 11.8,1,1, -2.956, 10523.407, 331.556, 52816.810 23/03/09,08:40:24,07,09,1, 11.8,1,1, -2.956, 10523.364, 330.770, 52808.659 23/03/09,08:40:24,08,09,1, 11.8,1,1, -2.956, 10519.041, 331.166, 52810.184 23/03/09,08:40:24,09,09,1, 11.8,1,1, -2.956, 10524.706, 331.588, 52815.966 23/03/09,08:40:24,10,09,1, 11.8,1,1, -2.956, 10520.902, 330.833, 52806.519 23/03/09,08:40:24,11,09,1, 11.8,1,1, -2.956, 10520.933, 331.687, 52814.617 23/03/09,08:40:24,12,09,1, 11.8,1,1, -2.956, 10525.285, 331.308, 52813.227 23/03/09,08:40:24,13,09,1, 11.8,1,1, -2.956, 10519.600, 330.892, 52807.379 23/03/09,08:40:24,14,09,1, 11.8,1,1, -2.956, 10523.363, 331.623, 52816.881 23/03/09,08:40:24,15,09,1, 11.8,1,1, -2.956, 10523.442, 330.825, 52808.769 23/03/09,08:40:24,16,09,1, 11.8,1,1, -2.956, 10519.075, 331.200, 52810.118 23/03/09,08:40:24,17,09,1, 11.8,1,1, -2.956, 10524.712, 331.602, 52816.045 23/03/09,08:40:24,18,09,1, 11.8,1,1, -2.956, 10520.999, 330.888, 52806.605 23/03/09,08:40:24,19,09,1, 11.8,1,1, -2.956, 10520.924, 331.741, 52814.566 23/03/09,08:40:25,00,09,1, 11.7,1,1, -2.955, 10520.918, 331.741, 52814.566 23/03/09,08:40:25,01,09,1, 11.7,1,1, -2.955, 10524.527, 331.883, 52816.394 23/03/09,08:40:25,02,09,1, 11.7,1,1, -2.955, 10521.305, 331.078, 52806.894 23/03/09,08:40:25,03,09,1, 11.7,1,1, -2.955, 10520.534, 331.893, 52814.112 23/03/09,08:40:25,04,09,1, 11.7,1,1, -2.955, 10525.299, 331.732, 52814.086 23/03/09,08:40:25,05,09,1, 11.7,1,1, -2.955, 10519.876, 331.228, 52807.476 23/03/09,08:40:25,06,09,1, 11.7,1,1, -2.955, 10523.130, 331.908, 52816.935 23/03/09,08:40:25,07,09,1, 11.7,1,1, -2.955, 10523.839, 331.132, 52809.740 23/03/09,08:40:25,08,09,1, 11.7,1,1, -2.955, 10519.087, 331.319, 52809.726 23/03/09,08:40:25,09,09,1, 11.7,1,1, -2.955, 10524.479, 331.858, 52816.406 23/03/09,08:40:25,10,09,1, 11.7,1,1, -2.955, 10521.332, 331.060, 52806.939 23/03/09,08:40:25,11,09,1, 11.7,1,1, -2.955, 10520.544, 331.853, 52814.104 23/03/09,08:40:25,12,09,1, 11.7,1,1, -2.955, 10525.311, 331.657, 52814.095 23/03/09,08:40:25,13,09,1, 11.7,1,1, -2.955, 10519.919, 331.058, 52807.482 23/03/09,08:40:25,14,09,1, 11.7,1,1, -2.955, 10523.085, 331.850, 52816.915 23/03/09,08:40:25,15,09,1, 11.7,1,1, -2.955, 10523.968, 331.086, 52809.810 23/03/09,08:40:25,16,09,1, 11.7,1,1, -2.955, 10519.145, 331.276, 52809.680 23/03/09,08:40:25,17,09,1, 11.7,1,1, -2.955, 10524.448, 331.793, 52816.313 23/03/09,08:40:25,18,09,1, 11.7,1,1, -2.955, 10521.544, 331.027, 52807.080 23/03/09,08:40:25,19,09,1, 11.7,1,1, -2.955, 10520.408, 331.738, 52813.758 23/03/09,08:40:26,00,09,1, 11.8,1,1, -2.951, 10520.401, 331.738, 52813.758 23/03/09,08:40:26,01,09,1, 11.8,1,1, -2.951, 10524.617, 331.763, 52816.902 23/03/09,08:40:26,02,09,1, 11.8,1,1, -2.951, 10522.210, 330.992, 52807.396 23/03/09,08:40:26,03,09,1, 11.8,1,1, -2.951, 10520.310, 331.668, 52813.191 23/03/09,08:40:26,04,09,1, 11.8,1,1, -2.951, 10525.692, 331.740, 52815.095 23/03/09,08:40:26,05,09,1, 11.8,1,1, -2.951, 10520.545, 331.019, 52807.191 23/03/09,08:40:26,06,09,1, 11.8,1,1, -2.951, 10522.915, 331.814, 52816.725 23/03/09,08:40:26,07,09,1, 11.8,1,1, -2.951, 10524.912, 331.156, 52811.004 23/03/09,08:40:26,08,09,1, 11.8,1,1, -2.951, 10519.512, 331.060, 52808.953 23/03/09,08:40:26,09,09,1, 11.8,1,1, -2.951, 10524.636, 331.770, 52816.952 23/03/09,08:40:26,10,09,1, 11.8,1,1, -2.951, 10522.277, 330.900, 52807.369 23/03/09,08:40:26,11,09,1, 11.8,1,1, -2.951, 10520.296, 331.633, 52813.031 23/03/09,08:40:26,12,09,1, 11.8,1,1, -2.951, 10525.697, 331.685, 52815.135 23/03/09,08:40:26,13,09,1, 11.8,1,1, -2.951, 10520.614, 331.026, 52807.199 23/03/09,08:40:26,14,09,1, 11.8,1,1, -2.951, 10522.916, 331.793, 52816.680 23/03/09,08:40:26,15,09,1, 11.8,1,1, -2.951, 10524.976, 331.101, 52811.093 23/03/09,08:40:26,16,09,1, 11.8,1,1, -2.951, 10519.548, 331.037, 52808.909 23/03/09,08:40:26,17,09,1, 11.8,1,1, -2.951, 10524.626, 331.720, 52816.852 23/03/09,08:40:26,18,09,1, 11.8,1,1, -2.951, 10522.369, 330.942, 52807.433 23/03/09,08:40:26,19,09,1, 11.8,1,1, -2.951, 10520.326, 331.614, 52812.959 23/03/09,08:40:27,00,09,1, 11.9,1,1, -2.954, 10520.326, 331.614, 52812.959 23/03/09,08:40:27,01,09,1, 11.9,1,1, -2.954, 10525.193, 331.793, 52817.103 23/03/09,08:40:27,02,09,1, 11.9,1,1, -2.954, 10522.389, 330.883, 52807.071 23/03/09,08:40:27,03,09,1, 11.9,1,1, -2.954, 10520.589, 331.732, 52813.341 23/03/09,08:40:27,04,09,1, 11.9,1,1, -2.954, 10525.961, 331.654, 52814.861 23/03/09,08:40:27,05,09,1, 11.9,1,1, -2.954, 10520.696, 331.181, 52807.177 23/03/09,08:40:27,06,09,1, 11.9,1,1, -2.954, 10523.430, 332.027, 52817.135 23/03/09,08:40:27,07,09,1, 11.9,1,1, -2.954, 10525.267, 331.166, 52810.874 23/03/09,08:40:27,08,09,1, 11.9,1,1, -2.954, 10519.888, 331.291, 52809.316 23/03/09,08:40:27,09,09,1, 11.9,1,1, -2.954, 10525.170, 331.816, 52817.154 23/03/09,08:40:27,10,09,1, 11.9,1,1, -2.954, 10522.502, 330.896, 52807.117 23/03/09,08:40:27,11,09,1, 11.9,1,1, -2.954, 10520.600, 331.757, 52813.264 23/03/09,08:40:27,12,09,1, 11.9,1,1, -2.954, 10525.989, 331.753, 52814.922 23/03/09,08:40:27,13,09,1, 11.9,1,1, -2.954, 10520.708, 331.120, 52807.121 23/03/09,08:40:27,14,09,1, 11.9,1,1, -2.954, 10523.376, 332.076, 52817.093 23/03/09,08:40:27,15,09,1, 11.9,1,1, -2.954, 10525.349, 331.192, 52811.023 23/03/09,08:40:27,16,09,1, 11.9,1,1, -2.954, 10519.950, 331.268, 52809.315 23/03/09,08:40:27,17,09,1, 11.9,1,1, -2.954, 10525.209, 331.825, 52817.226 23/03/09,08:40:27,18,09,1, 11.9,1,1, -2.954, 10522.575, 330.947, 52807.200 23/03/09,08:40:27,19,09,1, 11.9,1,1, -2.954, 10520.605, 331.772, 52813.188 23/03/09,08:40:28,00,09,1, 11.9,1,1, -2.957, 10520.601, 331.772, 52813.188 23/03/09,08:40:28,01,09,1, 11.9,1,1, -2.957, 10525.498, 331.923, 52817.613 23/03/09,08:40:28,02,09,1, 11.9,1,1, -2.957, 10523.352, 331.096, 52808.663 23/03/09,08:40:28,03,09,1, 11.9,1,1, -2.957, 10521.015, 331.668, 52812.294 23/03/09,08:40:28,04,09,1, 11.9,1,1, -2.957, 10525.827, 331.740, 52815.114 23/03/09,08:40:28,05,09,1, 11.9,1,1, -2.957, 10521.846, 331.350, 52807.899 23/03/09,08:40:28,06,09,1, 11.9,1,1, -2.957, 10523.259, 331.983, 52815.902 23/03/09,08:40:28,07,09,1, 11.9,1,1, -2.957, 10525.780, 331.440, 52812.293 23/03/09,08:40:28,08,09,1, 11.9,1,1, -2.957, 10521.072, 331.340, 52809.349 23/03/09,08:40:28,09,09,1, 11.9,1,1, -2.957, 10525.025, 331.792, 52816.635 23/03/09,08:40:28,10,09,1, 11.9,1,1, -2.957, 10523.598, 331.168, 52808.678 23/03/09,08:40:28,11,09,1, 11.9,1,1, -2.957, 10521.075, 331.635, 52812.205 23/03/09,08:40:28,12,09,1, 11.9,1,1, -2.957, 10525.818, 331.814, 52815.280 23/03/09,08:40:28,13,09,1, 11.9,1,1, -2.957, 10521.938, 331.401, 52807.937 23/03/09,08:40:28,14,09,1, 11.9,1,1, -2.957, 10523.301, 332.001, 52815.802 23/03/09,08:40:28,15,09,1, 11.9,1,1, -2.957, 10525.964, 331.494, 52812.449 23/03/09,08:40:28,16,09,1, 11.9,1,1, -2.957, 10521.159, 331.347, 52809.388 23/03/09,08:40:28,17,09,1, 11.9,1,1, -2.957, 10525.089, 331.850, 52816.620 23/03/09,08:40:28,18,09,1, 11.9,1,1, -2.957, 10523.807, 331.191, 52808.792 23/03/09,08:40:28,19,09,1, 11.9,1,1, -2.957, 10521.116, 331.700, 52812.143 23/03/09,08:40:29,00,09,1, 11.9,1,1, -2.956, 10521.110, 331.700, 52812.143 23/03/09,08:40:29,01,09,1, 11.9,1,1, -2.956, 10525.236, 332.062, 52816.790 23/03/09,08:40:29,02,09,1, 11.9,1,1, -2.956, 10524.416, 331.375, 52809.244 23/03/09,08:40:29,03,09,1, 11.9,1,1, -2.956, 10521.356, 331.832, 52811.764 23/03/09,08:40:29,04,09,1, 11.9,1,1, -2.956, 10526.069, 331.972, 52815.454 23/03/09,08:40:29,05,09,1, 11.9,1,1, -2.956, 10522.475, 331.556, 52807.972 23/03/09,08:40:29,06,09,1, 11.9,1,1, -2.956, 10523.348, 332.188, 52815.435 23/03/09,08:40:29,07,09,1, 11.9,1,1, -2.956, 10526.363, 331.788, 52813.007 23/03/09,08:40:29,08,09,1, 11.9,1,1, -2.956, 10521.654, 331.542, 52809.181 23/03/09,08:40:29,09,09,1, 11.9,1,1, -2.956, 10525.236, 332.034, 52816.766 23/03/09,08:40:29,10,09,1, 11.9,1,1, -2.956, 10524.489, 331.443, 52809.334 23/03/09,08:40:29,11,09,1, 11.9,1,1, -2.956, 10521.380, 331.818, 52811.703 23/03/09,08:40:29,12,09,1, 11.9,1,1, -2.956, 10526.049, 332.027, 52815.554 23/03/09,08:40:29,13,09,1, 11.9,1,1, -2.956, 10522.503, 331.535, 52808.084 23/03/09,08:40:29,14,09,1, 11.9,1,1, -2.956, 10523.281, 332.226, 52815.463 23/03/09,08:40:29,15,09,1, 11.9,1,1, -2.956, 10526.381, 331.800, 52813.080 23/03/09,08:40:29,16,09,1, 11.9,1,1, -2.956, 10521.727, 331.573, 52809.200 23/03/09,08:40:29,17,09,1, 11.9,1,1, -2.956, 10525.242, 332.088, 52816.766 23/03/09,08:40:29,18,09,1, 11.9,1,1, -2.956, 10524.563, 331.456, 52809.388 23/03/09,08:40:29,19,09,1, 11.9,1,1, -2.956, 10521.364, 331.797, 52811.629 23/03/09,08:40:30,00,09,1, 11.9,1,1, -2.956, 10521.361, 331.797, 52811.629 23/03/09,08:40:30,01,09,1, 11.9,1,1, -2.956, 10525.226, 332.377, 52816.880 23/03/09,08:40:30,02,09,1, 11.9,1,1, -2.956, 10525.239, 331.686, 52809.933 23/03/09,08:40:30,03,09,1, 11.9,1,1, -2.956, 10521.499, 331.951, 52811.098 23/03/09,08:40:30,04,09,1, 11.9,1,1, -2.956, 10526.208, 332.336, 52815.991 23/03/09,08:40:30,05,09,1, 11.9,1,1, -2.956, 10522.993, 331.755, 52807.875 23/03/09,08:40:30,06,09,1, 11.9,1,1, -2.956, 10522.972, 332.409, 52814.754 23/03/09,08:40:30,07,09,1, 11.9,1,1, -2.956, 10526.780, 332.156, 52813.781 23/03/09,08:40:30,08,09,1, 11.9,1,1, -2.956, 10522.036, 331.782, 52808.754 23/03/09,08:40:30,09,09,1, 11.9,1,1, -2.956, 10525.275, 332.395, 52816.885 23/03/09,08:40:30,10,09,1, 11.9,1,1, -2.956, 10525.375, 331.685, 52810.028 23/03/09,08:40:30,11,09,1, 11.9,1,1, -2.956, 10521.497, 331.972, 52810.960 23/03/09,08:40:30,12,09,1, 11.9,1,1, -2.956, 10526.243, 332.274, 52816.004 23/03/09,08:40:30,13,09,1, 11.9,1,1, -2.956, 10523.056, 331.702, 52807.887 23/03/09,08:40:30,14,09,1, 11.9,1,1, -2.956, 10522.995, 332.419, 52814.780 23/03/09,08:40:30,15,09,1, 11.9,1,1, -2.956, 10526.784, 332.171, 52813.840 23/03/09,08:40:30,16,09,1, 11.9,1,1, -2.956, 10522.067, 331.818, 52808.745 23/03/09,08:40:30,17,09,1, 11.9,1,1, -2.956, 10525.253, 332.318, 52816.820 23/03/09,08:40:30,18,09,1, 11.9,1,1, -2.956, 10525.439, 331.672, 52810.046 23/03/09,08:40:30,19,09,1, 11.9,1,1, -2.956, 10521.558, 331.956, 52810.857 23/03/09,08:40:31,00,09,1, 11.9,1,1, -2.957, 10521.553, 331.956, 52810.857 23/03/09,08:40:31,01,09,1, 11.9,1,1, -2.957, 10525.843, 332.390, 52816.371 23/03/09,08:40:31,02,09,1, 11.9,1,1, -2.957, 10526.074, 331.788, 52810.357 23/03/09,08:40:31,03,09,1, 11.9,1,1, -2.957, 10522.550, 332.043, 52810.970 23/03/09,08:40:31,04,09,1, 11.9,1,1, -2.957, 10526.689, 332.246, 52815.541 23/03/09,08:40:31,05,09,1, 11.9,1,1, -2.957, 10523.860, 331.810, 52808.266 23/03/09,08:40:31,06,09,1, 11.9,1,1, -2.957, 10523.619, 332.467, 52814.237 23/03/09,08:40:31,07,09,1, 11.9,1,1, -2.957, 10527.180, 332.155, 52813.595 23/03/09,08:40:31,08,09,1, 11.9,1,1, -2.957, 10523.070, 332.006, 52809.166 23/03/09,08:40:31,09,09,1, 11.9,1,1, -2.957, 10525.866, 332.393, 52816.373 23/03/09,08:40:31,10,09,1, 11.9,1,1, -2.957, 10526.184, 331.737, 52810.407 23/03/09,08:40:31,11,09,1, 11.9,1,1, -2.957, 10522.666, 331.991, 52811.001 23/03/09,08:40:31,12,09,1, 11.9,1,1, -2.957, 10526.765, 332.208, 52815.473 23/03/09,08:40:31,13,09,1, 11.9,1,1, -2.957, 10523.966, 331.753, 52808.219 23/03/09,08:40:31,14,09,1, 11.9,1,1, -2.957, 10523.655, 332.398, 52814.109 23/03/09,08:40:31,15,09,1, 11.9,1,1, -2.957, 10527.246, 332.112, 52813.670 23/03/09,08:40:31,16,09,1, 11.9,1,1, -2.957, 10523.118, 331.940, 52809.028 23/03/09,08:40:31,17,09,1, 11.9,1,1, -2.957, 10525.909, 332.361, 52816.343 23/03/09,08:40:31,18,09,1, 11.9,1,1, -2.957, 10526.246, 331.756, 52810.483 23/03/09,08:40:31,19,09,1, 11.9,1,1, -2.957, 10522.714, 331.954, 52810.898 23/03/09,08:40:32,00,09,1, 11.9,1,1, -2.955, 10522.712, 331.954, 52810.898 23/03/09,08:40:32,01,09,1, 11.9,1,1, -2.955, 10526.137, 332.394, 52816.247 23/03/09,08:40:32,02,09,1, 11.9,1,1, -2.955, 10527.225, 331.783, 52811.092 23/03/09,08:40:32,03,09,1, 11.9,1,1, -2.955, 10523.200, 331.878, 52810.387 23/03/09,08:40:32,04,09,1, 11.9,1,1, -2.955, 10527.286, 332.186, 52815.893 23/03/09,08:40:32,05,09,1, 11.9,1,1, -2.955, 10524.961, 331.688, 52808.200 23/03/09,08:40:32,06,09,1, 11.9,1,1, -2.955, 10523.847, 332.329, 52813.462 23/03/09,08:40:32,07,09,1, 11.9,1,1, -2.955, 10527.877, 332.238, 52814.218 23/03/09,08:40:32,08,09,1, 11.9,1,1, -2.955, 10523.862, 331.959, 52808.692 23/03/09,08:40:32,09,09,1, 11.9,1,1, -2.955, 10526.165, 332.432, 52816.189 23/03/09,08:40:32,10,09,1, 11.9,1,1, -2.955, 10527.311, 331.813, 52811.155 23/03/09,08:40:32,11,09,1, 11.9,1,1, -2.955, 10523.308, 332.005, 52810.414 23/03/09,08:40:32,12,09,1, 11.9,1,1, -2.955, 10527.333, 332.189, 52815.839 23/03/09,08:40:32,13,09,1, 11.9,1,1, -2.955, 10525.109, 331.745, 52808.363 23/03/09,08:40:32,14,09,1, 11.9,1,1, -2.955, 10523.894, 332.335, 52813.343 23/03/09,08:40:32,15,09,1, 11.9,1,1, -2.955, 10527.931, 332.190, 52814.189 23/03/09,08:40:32,16,09,1, 11.9,1,1, -2.955, 10523.888, 331.975, 52808.645 23/03/09,08:40:32,17,09,1, 11.9,1,1, -2.955, 10526.177, 332.530, 52816.228 23/03/09,08:40:32,18,09,1, 11.9,1,1, -2.955, 10527.442, 331.876, 52811.255 23/03/09,08:40:32,19,09,1, 11.9,1,1, -2.955, 10523.397, 331.993, 52810.373 23/03/09,08:40:33,00,09,1, 11.8,1,1, -2.955, 10523.388, 331.993, 52810.373 23/03/09,08:40:33,01,09,1, 11.8,1,1, -2.955, 10526.474, 332.474, 52815.959 23/03/09,08:40:33,02,09,1, 11.8,1,1, -2.955, 10528.108, 331.924, 52811.634 23/03/09,08:40:33,03,09,1, 11.8,1,1, -2.955, 10524.059, 331.920, 52810.190 23/03/09,08:40:33,04,09,1, 11.8,1,1, -2.955, 10527.885, 332.253, 52815.999 23/03/09,08:40:33,05,09,1, 11.8,1,1, -2.955, 10525.998, 331.726, 52808.689 23/03/09,08:40:33,06,09,1, 11.8,1,1, -2.955, 10524.337, 332.306, 52812.879 23/03/09,08:40:33,07,09,1, 11.8,1,1, -2.955, 10528.438, 332.222, 52814.391 23/03/09,08:40:33,08,09,1, 11.8,1,1, -2.955, 10524.628, 331.976, 52808.657 23/03/09,08:40:33,09,09,1, 11.8,1,1, -2.955, 10526.458, 332.511, 52815.955 23/03/09,08:40:33,10,09,1, 11.8,1,1, -2.955, 10528.205, 331.975, 52811.781 23/03/09,08:40:33,11,09,1, 11.8,1,1, -2.955, 10524.164, 332.038, 52810.247 23/03/09,08:40:33,12,09,1, 11.8,1,1, -2.955, 10527.846, 332.262, 52816.088 23/03/09,08:40:33,13,09,1, 11.8,1,1, -2.955, 10526.081, 331.767, 52808.769 23/03/09,08:40:33,14,09,1, 11.8,1,1, -2.955, 10524.383, 332.381, 52812.854 23/03/09,08:40:33,15,09,1, 11.8,1,1, -2.955, 10528.476, 332.286, 52814.466 23/03/09,08:40:33,16,09,1, 11.8,1,1, -2.955, 10524.731, 331.953, 52808.620 23/03/09,08:40:33,17,09,1, 11.8,1,1, -2.955, 10526.559, 332.504, 52815.993 23/03/09,08:40:33,18,09,1, 11.8,1,1, -2.955, 10528.244, 331.951, 52811.863 23/03/09,08:40:33,19,09,1, 11.8,1,1, -2.955, 10524.176, 332.011, 52810.173 23/03/09,08:40:34,00,09,1, 11.8,1,1, -2.956, 10524.173, 332.011, 52810.173 23/03/09,08:40:34,01,09,1, 11.8,1,1, -2.956, 10526.118, 332.503, 52814.738 23/03/09,08:40:34,02,09,1, 11.8,1,1, -2.956, 10529.101, 332.277, 52813.445 23/03/09,08:40:34,03,09,1, 11.8,1,1, -2.956, 10524.962, 332.027, 52809.367 23/03/09,08:40:34,04,09,1, 11.8,1,1, -2.956, 10527.738, 332.397, 52816.024 23/03/09,08:40:34,05,09,1, 11.8,1,1, -2.956, 10527.472, 332.009, 52810.100 23/03/09,08:40:34,06,09,1, 11.8,1,1, -2.956, 10524.458, 332.191, 52811.312 23/03/09,08:40:34,07,09,1, 11.8,1,1, -2.956, 10528.597, 332.523, 52815.435 23/03/09,08:40:34,08,09,1, 11.8,1,1, -2.956, 10525.854, 332.109, 52808.786 23/03/09,08:40:34,09,09,1, 11.8,1,1, -2.956, 10526.086, 332.577, 52814.701 23/03/09,08:40:34,10,09,1, 11.8,1,1, -2.956, 10529.179, 332.362, 52813.526 23/03/09,08:40:34,11,09,1, 11.8,1,1, -2.956, 10525.017, 332.038, 52809.388 23/03/09,08:40:34,12,09,1, 11.8,1,1, -2.956, 10527.718, 332.447, 52815.979 23/03/09,08:40:34,13,09,1, 11.8,1,1, -2.956, 10527.568, 332.052, 52810.158 23/03/09,08:40:34,14,09,1, 11.8,1,1, -2.956, 10524.524, 332.257, 52811.309 23/03/09,08:40:34,15,09,1, 11.8,1,1, -2.956, 10528.655, 332.566, 52815.464 23/03/09,08:40:34,16,09,1, 11.8,1,1, -2.956, 10525.964, 332.193, 52808.773 23/03/09,08:40:34,17,09,1, 11.8,1,1, -2.956, 10526.071, 332.545, 52814.665 23/03/09,08:40:34,18,09,1, 11.8,1,1, -2.956, 10529.178, 332.364, 52813.617 23/03/09,08:40:34,19,09,1, 11.8,1,1, -2.956, 10525.105, 332.077, 52809.393 23/03/09,08:40:35,00,09,1, 11.8,1,1, -2.953, 10525.099, 332.077, 52809.393 23/03/09,08:40:35,01,09,1, 11.8,1,1, -2.953, 10526.189, 332.611, 52814.295 23/03/09,08:40:35,02,09,1, 11.8,1,1, -2.953, 10529.428, 332.490, 52813.775 23/03/09,08:40:35,03,09,1, 11.8,1,1, -2.953, 10525.475, 332.191, 52809.445 23/03/09,08:40:35,04,09,1, 11.8,1,1, -2.953, 10527.936, 332.518, 52815.977 23/03/09,08:40:35,05,09,1, 11.8,1,1, -2.953, 10528.082, 332.128, 52810.501 23/03/09,08:40:35,06,09,1, 11.8,1,1, -2.953, 10524.835, 332.220, 52810.969 23/03/09,08:40:35,07,09,1, 11.8,1,1, -2.953, 10528.772, 332.599, 52815.370 23/03/09,08:40:35,08,09,1, 11.8,1,1, -2.953, 10526.344, 332.238, 52808.866 23/03/09,08:40:35,09,09,1, 11.8,1,1, -2.953, 10526.150, 332.635, 52814.177 23/03/09,08:40:35,10,09,1, 11.8,1,1, -2.953, 10529.468, 332.491, 52813.766 23/03/09,08:40:35,11,09,1, 11.8,1,1, -2.953, 10525.518, 332.199, 52809.386 23/03/09,08:40:35,12,09,1, 11.8,1,1, -2.953, 10527.940, 332.522, 52815.884 23/03/09,08:40:35,13,09,1, 11.8,1,1, -2.953, 10528.156, 332.137, 52810.531 23/03/09,08:40:35,14,09,1, 11.8,1,1, -2.953, 10524.852, 332.213, 52810.912 23/03/09,08:40:35,15,09,1, 11.8,1,1, -2.953, 10528.780, 332.598, 52815.396 23/03/09,08:40:35,16,09,1, 11.8,1,1, -2.953, 10526.400, 332.260, 52808.791 23/03/09,08:40:35,17,09,1, 11.8,1,1, -2.953, 10526.166, 332.634, 52814.188 23/03/09,08:40:35,18,09,1, 11.8,1,1, -2.953, 10529.486, 332.521, 52813.850 23/03/09,08:40:35,19,09,1, 11.8,1,1, -2.953, 10525.525, 332.180, 52809.269 23/03/09,08:40:36,00,09,1, 11.9,1,1, -2.952, 10525.525, 332.180, 52809.269 23/03/09,08:40:36,01,09,1, 11.9,1,1, -2.952, 10526.669, 332.917, 52814.832 23/03/09,08:40:36,02,09,1, 11.9,1,1, -2.952, 10529.863, 332.561, 52813.145 23/03/09,08:40:36,03,09,1, 11.9,1,1, -2.952, 10525.557, 332.428, 52809.285 23/03/09,08:40:36,04,09,1, 11.9,1,1, -2.952, 10528.761, 332.778, 52816.444 23/03/09,08:40:36,05,09,1, 11.9,1,1, -2.952, 10528.391, 332.184, 52809.795 23/03/09,08:40:36,06,09,1, 11.9,1,1, -2.952, 10525.193, 332.565, 52811.328 23/03/09,08:40:36,07,09,1, 11.9,1,1, -2.952, 10529.524, 332.685, 52815.284 23/03/09,08:40:36,08,09,1, 11.9,1,1, -2.952, 10526.315, 332.283, 52808.124 23/03/09,08:40:36,09,09,1, 11.9,1,1, -2.952, 10526.638, 332.908, 52814.774 23/03/09,08:40:36,10,09,1, 11.9,1,1, -2.952, 10529.886, 332.573, 52813.198 23/03/09,08:40:36,11,09,1, 11.9,1,1, -2.952, 10525.556, 332.369, 52809.260 23/03/09,08:40:36,12,09,1, 11.9,1,1, -2.952, 10528.727, 332.759, 52816.435 23/03/09,08:40:36,13,09,1, 11.9,1,1, -2.952, 10528.476, 332.169, 52809.751 23/03/09,08:40:36,14,09,1, 11.9,1,1, -2.952, 10525.160, 332.464, 52811.294 23/03/09,08:40:36,15,09,1, 11.9,1,1, -2.952, 10529.540, 332.674, 52815.339 23/03/09,08:40:36,16,09,1, 11.9,1,1, -2.952, 10526.351, 332.256, 52808.119 23/03/09,08:40:36,17,09,1, 11.9,1,1, -2.952, 10526.665, 332.910, 52814.634 23/03/09,08:40:36,18,09,1, 11.9,1,1, -2.952, 10529.919, 332.564, 52813.203 23/03/09,08:40:36,19,09,1, 11.9,1,1, -2.952, 10525.617, 332.331, 52809.114 23/03/09,08:40:37,00,09,1, 11.9,1,1, -2.957, 10525.616, 332.331, 52809.114 23/03/09,08:40:37,01,09,1, 11.9,1,1, -2.957, 10526.605, 332.947, 52814.211 23/03/09,08:40:37,02,09,1, 11.9,1,1, -2.957, 10530.008, 332.705, 52813.182 23/03/09,08:40:37,03,09,1, 11.9,1,1, -2.957, 10525.804, 332.553, 52808.925 23/03/09,08:40:37,04,09,1, 11.9,1,1, -2.957, 10528.801, 332.944, 52816.194 23/03/09,08:40:37,05,09,1, 11.9,1,1, -2.957, 10528.793, 332.312, 52809.944 23/03/09,08:40:37,06,09,1, 11.9,1,1, -2.957, 10525.417, 332.578, 52810.896 23/03/09,08:40:37,07,09,1, 11.9,1,1, -2.957, 10529.567, 332.781, 52815.172 23/03/09,08:40:37,08,09,1, 11.9,1,1, -2.957, 10526.628, 332.370, 52807.953 23/03/09,08:40:37,09,09,1, 11.9,1,1, -2.957, 10526.600, 332.943, 52814.178 23/03/09,08:40:37,10,09,1, 11.9,1,1, -2.957, 10530.016, 332.715, 52813.212 23/03/09,08:40:37,11,09,1, 11.9,1,1, -2.957, 10525.827, 332.569, 52808.988 23/03/09,08:40:37,12,09,1, 11.9,1,1, -2.957, 10528.730, 332.926, 52816.112 23/03/09,08:40:37,13,09,1, 11.9,1,1, -2.957, 10528.821, 332.331, 52810.046 23/03/09,08:40:37,14,09,1, 11.9,1,1, -2.957, 10525.412, 332.641, 52810.913 23/03/09,08:40:37,15,09,1, 11.9,1,1, -2.957, 10529.572, 332.806, 52815.207 23/03/09,08:40:37,16,09,1, 11.9,1,1, -2.957, 10526.642, 332.395, 52807.971 23/03/09,08:40:37,17,09,1, 11.9,1,1, -2.957, 10526.549, 333.087, 52814.106 23/03/09,08:40:37,18,09,1, 11.9,1,1, -2.957, 10529.946, 332.717, 52813.208 23/03/09,08:40:37,19,09,1, 11.9,1,1, -2.957, 10525.800, 332.581, 52808.887 23/03/09,08:40:38,00,09,1, 11.9,1,1, -2.954, 10525.792, 332.581, 52808.887 23/03/09,08:40:38,01,09,1, 11.9,1,1, -2.954, 10526.579, 333.220, 52813.848 23/03/09,08:40:38,02,09,1, 11.9,1,1, -2.954, 10529.690, 332.917, 52812.941 23/03/09,08:40:38,03,09,1, 11.9,1,1, -2.954, 10525.947, 332.912, 52809.157 23/03/09,08:40:38,04,09,1, 11.9,1,1, -2.954, 10528.740, 333.225, 52815.868 23/03/09,08:40:38,05,09,1, 11.9,1,1, -2.954, 10528.769, 332.638, 52810.124 23/03/09,08:40:38,06,09,1, 11.9,1,1, -2.954, 10525.666, 332.926, 52811.059 23/03/09,08:40:38,07,09,1, 11.9,1,1, -2.954, 10529.459, 332.962, 52814.778 23/03/09,08:40:38,08,09,1, 11.9,1,1, -2.954, 10526.638, 332.666, 52808.222 23/03/09,08:40:38,09,09,1, 11.9,1,1, -2.954, 10526.610, 333.300, 52813.819 23/03/09,08:40:38,10,09,1, 11.9,1,1, -2.954, 10529.738, 333.007, 52812.969 23/03/09,08:40:38,11,09,1, 11.9,1,1, -2.954, 10525.906, 332.946, 52809.228 23/03/09,08:40:38,12,09,1, 11.9,1,1, -2.954, 10528.668, 333.243, 52815.854 23/03/09,08:40:38,13,09,1, 11.9,1,1, -2.954, 10528.808, 332.693, 52810.187 23/03/09,08:40:38,14,09,1, 11.9,1,1, -2.954, 10525.707, 332.937, 52811.012 23/03/09,08:40:38,15,09,1, 11.9,1,1, -2.954, 10529.488, 333.068, 52814.874 23/03/09,08:40:38,16,09,1, 11.9,1,1, -2.954, 10526.729, 332.751, 52808.153 23/03/09,08:40:38,17,09,1, 11.9,1,1, -2.954, 10526.559, 333.347, 52813.821 23/03/09,08:40:38,18,09,1, 11.9,1,1, -2.954, 10529.775, 333.056, 52813.089 23/03/09,08:40:38,19,09,1, 11.9,1,1, -2.954, 10525.899, 333.030, 52809.118 23/03/09,08:40:39,00,09,1, 11.9,1,1, -2.957, 10525.892, 333.030, 52809.118 23/03/09,08:40:39,01,09,1, 11.9,1,1, -2.957, 10526.549, 333.651, 52813.531 23/03/09,08:40:39,02,09,1, 11.9,1,1, -2.957, 10529.788, 333.340, 52813.186 23/03/09,08:40:39,03,09,1, 11.9,1,1, -2.957, 10526.100, 333.294, 52809.005 23/03/09,08:40:39,04,09,1, 11.9,1,1, -2.957, 10528.636, 333.683, 52815.786 23/03/09,08:40:39,05,09,1, 11.9,1,1, -2.957, 10529.139, 333.055, 52810.588 23/03/09,08:40:39,06,09,1, 11.9,1,1, -2.957, 10525.866, 333.316, 52810.814 23/03/09,08:40:39,07,09,1, 11.9,1,1, -2.957, 10529.555, 333.377, 52815.038 23/03/09,08:40:39,08,09,1, 11.9,1,1, -2.957, 10526.995, 333.035, 52808.279 23/03/09,08:40:39,09,09,1, 11.9,1,1, -2.957, 10526.486, 333.659, 52813.408 23/03/09,08:40:39,10,09,1, 11.9,1,1, -2.957, 10529.804, 333.405, 52813.227 23/03/09,08:40:39,11,09,1, 11.9,1,1, -2.957, 10526.118, 333.358, 52809.047 23/03/09,08:40:39,12,09,1, 11.9,1,1, -2.957, 10528.572, 333.700, 52815.757 23/03/09,08:40:39,13,09,1, 11.9,1,1, -2.957, 10529.153, 333.160, 52810.690 23/03/09,08:40:39,14,09,1, 11.9,1,1, -2.957, 10525.938, 333.379, 52810.889 23/03/09,08:40:39,15,09,1, 11.9,1,1, -2.957, 10529.564, 333.495, 52815.073 23/03/09,08:40:39,16,09,1, 11.9,1,1, -2.957, 10527.089, 333.076, 52808.307 23/03/09,08:40:39,17,09,1, 11.9,1,1, -2.957, 10526.505, 333.741, 52813.492 23/03/09,08:40:39,18,09,1, 11.9,1,1, -2.957, 10529.852, 333.463, 52813.297 23/03/09,08:40:39,19,09,1, 11.9,1,1, -2.957, 10526.197, 333.447, 52809.051 23/03/09,08:40:40,00,09,1, 11.9,1,1, -2.956, 10526.192, 333.447, 52809.051 23/03/09,08:40:40,01,09,1, 11.9,1,1, -2.956, 10526.304, 333.667, 52811.854 23/03/09,08:40:40,02,09,1, 11.9,1,1, -2.956, 10529.964, 333.808, 52814.119 23/03/09,08:40:40,03,09,1, 11.9,1,1, -2.956, 10527.086, 333.575, 52808.810 23/03/09,08:40:40,04,09,1, 11.9,1,1, -2.956, 10528.081, 333.886, 52814.653 23/03/09,08:40:40,05,09,1, 11.9,1,1, -2.956, 10530.077, 333.603, 52812.185 23/03/09,08:40:40,06,09,1, 11.9,1,1, -2.956, 10526.497, 333.466, 52809.788 23/03/09,08:40:40,07,09,1, 11.9,1,1, -2.956, 10529.328, 333.679, 52814.983 23/03/09,08:40:40,08,09,1, 11.9,1,1, -2.956, 10528.398, 333.377, 52809.325 23/03/09,08:40:40,09,09,1, 11.9,1,1, -2.956, 10526.359, 333.673, 52811.694 23/03/09,08:40:40,10,09,1, 11.9,1,1, -2.956, 10530.020, 333.786, 52814.178 23/03/09,08:40:40,11,09,1, 11.9,1,1, -2.956, 10527.137, 333.556, 52808.921 23/03/09,08:40:40,12,09,1, 11.9,1,1, -2.956, 10528.063, 333.852, 52814.634 23/03/09,08:40:40,13,09,1, 11.9,1,1, -2.956, 10530.186, 333.502, 52812.172 23/03/09,08:40:40,14,09,1, 11.9,1,1, -2.956, 10526.510, 333.425, 52809.672 23/03/09,08:40:40,15,09,1, 11.9,1,1, -2.956, 10529.379, 333.633, 52815.067 23/03/09,08:40:40,16,09,1, 11.9,1,1, -2.956, 10528.490, 333.359, 52809.382 23/03/09,08:40:40,17,09,1, 11.9,1,1, -2.956, 10526.361, 333.623, 52811.626 23/03/09,08:40:40,18,09,1, 11.9,1,1, -2.956, 10530.035, 333.788, 52814.199 23/03/09,08:40:40,19,09,1, 11.9,1,1, -2.956, 10527.288, 333.517, 52808.805 23/03/09,08:40:41,00,10,1, 11.8,1,1, -2.957, 10527.285, 333.517, 52808.805 23/03/09,08:40:41,01,10,1, 11.8,1,1, -2.957, 10526.827, 333.385, 52811.190 23/03/09,08:40:41,02,10,1, 11.8,1,1, -2.957, 10530.283, 333.549, 52814.135 23/03/09,08:40:41,03,10,1, 11.8,1,1, -2.957, 10527.731, 333.352, 52808.690 23/03/09,08:40:41,04,10,1, 11.8,1,1, -2.957, 10528.180, 333.663, 52814.057 23/03/09,08:40:41,05,10,1, 11.8,1,1, -2.957, 10530.616, 333.395, 52812.418 23/03/09,08:40:41,06,10,1, 11.8,1,1, -2.957, 10527.121, 333.220, 52809.428 23/03/09,08:40:41,07,10,1, 11.8,1,1, -2.957, 10529.675, 333.430, 52814.961 23/03/09,08:40:41,08,10,1, 11.8,1,1, -2.957, 10529.256, 333.034, 52809.605 23/03/09,08:40:41,09,10,1, 11.8,1,1, -2.957, 10526.748, 333.293, 52811.106 23/03/09,08:40:41,10,10,1, 11.8,1,1, -2.957, 10530.311, 333.448, 52814.108 23/03/09,08:40:41,11,10,1, 11.8,1,1, -2.957, 10527.761, 333.257, 52808.641 23/03/09,08:40:41,12,10,1, 11.8,1,1, -2.957, 10528.233, 333.567, 52813.931 23/03/09,08:40:41,13,10,1, 11.8,1,1, -2.957, 10530.719, 333.347, 52812.545 23/03/09,08:40:41,14,10,1, 11.8,1,1, -2.957, 10527.262, 333.109, 52809.450 23/03/09,08:40:41,15,10,1, 11.8,1,1, -2.957, 10529.748, 333.317, 52814.882 23/03/09,08:40:41,16,10,1, 11.8,1,1, -2.957, 10529.282, 332.963, 52809.591 23/03/09,08:40:41,17,10,1, 11.8,1,1, -2.957, 10526.818, 333.208, 52811.008 23/03/09,08:40:41,18,10,1, 11.8,1,1, -2.957, 10530.340, 333.360, 52814.098 23/03/09,08:40:41,19,10,1, 11.8,1,1, -2.957, 10527.842, 333.158, 52808.619 23/03/09,08:40:42,00,10,1, 11.9,1,1, -2.954, 10527.836, 333.158, 52808.619 23/03/09,08:40:42,01,10,1, 11.9,1,1, -2.954, 10526.991, 332.766, 52810.386 23/03/09,08:40:42,02,10,1, 11.9,1,1, -2.954, 10530.715, 332.990, 52814.495 23/03/09,08:40:42,03,10,1, 11.9,1,1, -2.954, 10528.285, 332.721, 52808.156 23/03/09,08:40:42,04,10,1, 11.9,1,1, -2.954, 10528.171, 333.112, 52813.487 23/03/09,08:40:42,05,10,1, 11.9,1,1, -2.954, 10531.273, 332.975, 52812.958 23/03/09,08:40:42,06,10,1, 11.9,1,1, -2.954, 10527.592, 332.770, 52808.896 23/03/09,08:40:42,07,10,1, 11.9,1,1, -2.954, 10529.936, 333.043, 52815.191 23/03/09,08:40:42,08,10,1, 11.9,1,1, -2.954, 10530.171, 332.583, 52809.956 23/03/09,08:40:42,09,10,1, 11.9,1,1, -2.954, 10526.996, 332.733, 52810.369 23/03/09,08:40:42,10,10,1, 11.9,1,1, -2.954, 10530.719, 332.939, 52814.505 23/03/09,08:40:42,11,10,1, 11.9,1,1, -2.954, 10528.311, 332.647, 52808.130 23/03/09,08:40:42,12,10,1, 11.9,1,1, -2.954, 10528.098, 333.075, 52813.380 23/03/09,08:40:42,13,10,1, 11.9,1,1, -2.954, 10531.320, 332.922, 52813.016 23/03/09,08:40:42,14,10,1, 11.9,1,1, -2.954, 10527.559, 332.675, 52808.818 23/03/09,08:40:42,15,10,1, 11.9,1,1, -2.954, 10529.945, 332.977, 52815.193 23/03/09,08:40:42,16,10,1, 11.9,1,1, -2.954, 10530.227, 332.545, 52809.981 23/03/09,08:40:42,17,10,1, 11.9,1,1, -2.954, 10526.953, 332.656, 52810.282 23/03/09,08:40:42,18,10,1, 11.9,1,1, -2.954, 10530.716, 332.920, 52814.492 23/03/09,08:40:42,19,10,1, 11.9,1,1, -2.954, 10528.364, 332.546, 52808.103 23/03/09,08:40:43,00,10,1, 11.9,1,1, -2.957, 10528.362, 332.546, 52808.103 23/03/09,08:40:43,01,10,1, 11.9,1,1, -2.957, 10526.888, 332.376, 52809.955 23/03/09,08:40:43,02,10,1, 11.9,1,1, -2.957, 10530.861, 332.681, 52815.005 23/03/09,08:40:43,03,10,1, 11.9,1,1, -2.957, 10528.517, 332.233, 52807.804 23/03/09,08:40:43,04,10,1, 11.9,1,1, -2.957, 10527.708, 332.804, 52813.010 23/03/09,08:40:43,05,10,1, 11.9,1,1, -2.957, 10531.463, 332.608, 52813.416 23/03/09,08:40:43,06,10,1, 11.9,1,1, -2.957, 10527.537, 332.355, 52808.282 23/03/09,08:40:43,07,10,1, 11.9,1,1, -2.957, 10529.889, 332.812, 52815.497 23/03/09,08:40:43,08,10,1, 11.9,1,1, -2.957, 10530.635, 332.243, 52810.286 23/03/09,08:40:43,09,10,1, 11.9,1,1, -2.957, 10526.907, 332.328, 52809.906 23/03/09,08:40:43,10,10,1, 11.9,1,1, -2.957, 10530.888, 332.642, 52815.054 23/03/09,08:40:43,11,10,1, 11.9,1,1, -2.957, 10528.540, 332.199, 52807.857 23/03/09,08:40:43,12,10,1, 11.9,1,1, -2.957, 10527.676, 332.775, 52812.970 23/03/09,08:40:43,13,10,1, 11.9,1,1, -2.957, 10531.525, 332.648, 52813.494 23/03/09,08:40:43,14,10,1, 11.9,1,1, -2.957, 10527.546, 332.341, 52808.298 23/03/09,08:40:43,15,10,1, 11.9,1,1, -2.957, 10529.823, 332.784, 52815.471 23/03/09,08:40:43,16,10,1, 11.9,1,1, -2.957, 10530.661, 332.208, 52810.396 23/03/09,08:40:43,17,10,1, 11.9,1,1, -2.957, 10526.855, 332.301, 52809.835 23/03/09,08:40:43,18,10,1, 11.9,1,1, -2.957, 10530.865, 332.592, 52815.045 23/03/09,08:40:43,19,10,1, 11.9,1,1, -2.957, 10528.617, 332.164, 52807.919 23/03/09,08:40:44,00,10,1, 11.9,1,1, -2.953, 10528.612, 332.164, 52807.919 23/03/09,08:40:44,01,10,1, 11.9,1,1, -2.953, 10526.840, 332.263, 52809.458 23/03/09,08:40:44,02,10,1, 11.9,1,1, -2.953, 10530.613, 332.629, 52815.483 23/03/09,08:40:44,03,10,1, 11.9,1,1, -2.953, 10528.855, 332.164, 52808.193 23/03/09,08:40:44,04,10,1, 11.9,1,1, -2.953, 10527.148, 332.621, 52812.305 23/03/09,08:40:44,05,10,1, 11.9,1,1, -2.953, 10531.333, 332.689, 52814.146 23/03/09,08:40:44,06,10,1, 11.9,1,1, -2.953, 10527.575, 332.368, 52808.045 23/03/09,08:40:44,07,10,1, 11.9,1,1, -2.953, 10529.241, 332.789, 52815.360 23/03/09,08:40:44,08,10,1, 11.9,1,1, -2.953, 10531.041, 332.306, 52811.283 23/03/09,08:40:44,09,10,1, 11.9,1,1, -2.953, 10526.866, 332.340, 52809.427 23/03/09,08:40:44,10,10,1, 11.9,1,1, -2.953, 10530.573, 332.684, 52815.533 23/03/09,08:40:44,11,10,1, 11.9,1,1, -2.953, 10528.931, 332.129, 52808.230 23/03/09,08:40:44,12,10,1, 11.9,1,1, -2.953, 10527.096, 332.712, 52812.225 23/03/09,08:40:44,13,10,1, 11.9,1,1, -2.953, 10531.338, 332.783, 52814.250 23/03/09,08:40:44,14,10,1, 11.9,1,1, -2.953, 10527.560, 332.362, 52808.050 23/03/09,08:40:44,15,10,1, 11.9,1,1, -2.953, 10529.208, 332.854, 52815.434 23/03/09,08:40:44,16,10,1, 11.9,1,1, -2.953, 10531.061, 332.384, 52811.451 23/03/09,08:40:44,17,10,1, 11.9,1,1, -2.953, 10526.833, 332.310, 52809.453 23/03/09,08:40:44,18,10,1, 11.9,1,1, -2.953, 10530.614, 332.671, 52815.628 23/03/09,08:40:44,19,10,1, 11.9,1,1, -2.953, 10528.970, 332.201, 52808.359 23/03/09,08:40:45,00,10,1, 11.9,1,1, -2.955, 10528.963, 332.201, 52808.359 23/03/09,08:40:45,01,10,1, 11.9,1,1, -2.955, 10526.866, 332.477, 52809.273 23/03/09,08:40:45,02,10,1, 11.9,1,1, -2.955, 10530.314, 332.805, 52815.784 23/03/09,08:40:45,03,10,1, 11.9,1,1, -2.955, 10529.204, 332.322, 52808.883 23/03/09,08:40:45,04,10,1, 11.9,1,1, -2.955, 10526.768, 332.739, 52811.631 23/03/09,08:40:45,05,10,1, 11.9,1,1, -2.955, 10531.010, 332.912, 52814.550 23/03/09,08:40:45,06,10,1, 11.9,1,1, -2.955, 10527.627, 332.524, 52808.077 23/03/09,08:40:45,07,10,1, 11.9,1,1, -2.955, 10528.679, 332.995, 52815.005 23/03/09,08:40:45,08,10,1, 11.9,1,1, -2.955, 10531.114, 332.658, 52812.265 23/03/09,08:40:45,09,10,1, 11.9,1,1, -2.955, 10526.954, 332.515, 52809.286 23/03/09,08:40:45,10,10,1, 11.9,1,1, -2.955, 10530.307, 332.877, 52815.842 23/03/09,08:40:45,11,10,1, 11.9,1,1, -2.955, 10529.314, 332.341, 52808.931 23/03/09,08:40:45,12,10,1, 11.9,1,1, -2.955, 10526.741, 332.813, 52811.581 23/03/09,08:40:45,13,10,1, 11.9,1,1, -2.955, 10531.020, 332.908, 52814.579 23/03/09,08:40:45,14,10,1, 11.9,1,1, -2.955, 10527.668, 332.552, 52808.024 23/03/09,08:40:45,15,10,1, 11.9,1,1, -2.955, 10528.611, 333.156, 52814.985 23/03/09,08:40:45,16,10,1, 11.9,1,1, -2.955, 10531.176, 332.731, 52812.306 23/03/09,08:40:45,17,10,1, 11.9,1,1, -2.955, 10526.998, 332.566, 52809.250 23/03/09,08:40:45,18,10,1, 11.9,1,1, -2.955, 10530.329, 332.919, 52815.898 23/03/09,08:40:45,19,10,1, 11.9,1,1, -2.955, 10529.401, 332.351, 52809.069 23/03/09,08:40:46,00,09,1, 11.8,1,1, -2.952, 10529.397, 332.351, 52809.069 23/03/09,08:40:46,01,09,1, 11.8,1,1, -2.952, 10527.108, 332.719, 52808.772 23/03/09,08:40:46,02,09,1, 11.8,1,1, -2.952, 10530.130, 333.129, 52815.977 23/03/09,08:40:46,03,09,1, 11.8,1,1, -2.952, 10529.977, 332.554, 52809.562 23/03/09,08:40:46,04,09,1, 11.8,1,1, -2.952, 10526.636, 332.860, 52810.826 23/03/09,08:40:46,05,09,1, 11.8,1,1, -2.952, 10530.983, 333.129, 52815.038 23/03/09,08:40:46,06,09,1, 11.8,1,1, -2.952, 10527.937, 332.672, 52807.886 23/03/09,08:40:46,07,09,1, 11.8,1,1, -2.952, 10528.035, 333.272, 52814.278 23/03/09,08:40:46,08,09,1, 11.8,1,1, -2.952, 10531.457, 333.026, 52813.138 23/03/09,08:40:46,09,09,1, 11.8,1,1, -2.952, 10527.106, 332.749, 52808.733 23/03/09,08:40:46,10,09,1, 11.8,1,1, -2.952, 10530.054, 333.155, 52816.028 23/03/09,08:40:46,11,09,1, 11.8,1,1, -2.952, 10529.976, 332.613, 52809.737 23/03/09,08:40:46,12,09,1, 11.8,1,1, -2.952, 10526.591, 332.859, 52810.790 23/03/09,08:40:46,13,09,1, 11.8,1,1, -2.952, 10530.911, 333.092, 52815.188 23/03/09,08:40:46,14,09,1, 11.8,1,1, -2.952, 10527.942, 332.683, 52807.973 23/03/09,08:40:46,15,09,1, 11.8,1,1, -2.952, 10528.025, 333.271, 52814.253 23/03/09,08:40:46,16,09,1, 11.8,1,1, -2.952, 10531.450, 333.005, 52813.242 23/03/09,08:40:46,17,09,1, 11.8,1,1, -2.952, 10527.101, 332.815, 52808.811 23/03/09,08:40:46,18,09,1, 11.8,1,1, -2.952, 10530.080, 333.266, 52816.108 23/03/09,08:40:46,19,09,1, 11.8,1,1, -2.952, 10530.040, 332.624, 52809.842 23/03/09,08:40:47,00,09,1, 11.9,1,1, -2.952, 10530.039, 332.624, 52809.842 23/03/09,08:40:47,01,09,1, 11.9,1,1, -2.952, 10527.156, 333.146, 52808.226 23/03/09,08:40:47,02,09,1, 11.9,1,1, -2.952, 10529.514, 333.696, 52816.251 23/03/09,08:40:47,03,09,1, 11.9,1,1, -2.952, 10530.702, 333.115, 52810.862 23/03/09,08:40:47,04,09,1, 11.9,1,1, -2.952, 10526.330, 333.106, 52809.867 23/03/09,08:40:47,05,09,1, 11.9,1,1, -2.952, 10530.745, 333.578, 52816.122 23/03/09,08:40:47,06,09,1, 11.9,1,1, -2.952, 10528.491, 333.068, 52808.072 23/03/09,08:40:47,07,09,1, 11.9,1,1, -2.952, 10527.166, 333.634, 52813.422 23/03/09,08:40:47,08,09,1, 11.9,1,1, -2.952, 10531.541, 333.588, 52814.425 23/03/09,08:40:47,09,09,1, 11.9,1,1, -2.952, 10527.226, 333.166, 52808.248 23/03/09,08:40:47,10,09,1, 11.9,1,1, -2.952, 10529.444, 333.795, 52816.289 23/03/09,08:40:47,11,09,1, 11.9,1,1, -2.952, 10530.767, 333.178, 52811.026 23/03/09,08:40:47,12,09,1, 11.9,1,1, -2.952, 10526.383, 333.160, 52809.777 23/03/09,08:40:47,13,09,1, 11.9,1,1, -2.952, 10530.748, 333.628, 52816.052 23/03/09,08:40:47,14,09,1, 11.9,1,1, -2.952, 10528.460, 332.991, 52807.986 23/03/09,08:40:47,15,09,1, 11.9,1,1, -2.952, 10527.160, 333.669, 52813.332 23/03/09,08:40:47,16,09,1, 11.9,1,1, -2.952, 10531.564, 333.643, 52814.513 23/03/09,08:40:47,17,09,1, 11.9,1,1, -2.952, 10527.220, 333.178, 52808.208 23/03/09,08:40:47,18,09,1, 11.9,1,1, -2.952, 10529.437, 333.761, 52816.250 23/03/09,08:40:47,19,09,1, 11.9,1,1, -2.952, 10530.862, 333.159, 52811.083 23/03/09,08:40:48,00,09,1, 11.9,1,1, -2.949, 10530.857, 333.159, 52811.083 23/03/09,08:40:48,01,09,1, 11.9,1,1, -2.949, 10527.991, 333.273, 52807.647 23/03/09,08:40:48,02,09,1, 11.9,1,1, -2.949, 10529.132, 333.904, 52815.813 23/03/09,08:40:48,03,09,1, 11.9,1,1, -2.949, 10532.039, 333.413, 52812.468 23/03/09,08:40:48,04,09,1, 11.9,1,1, -2.949, 10526.830, 333.148, 52808.723 23/03/09,08:40:48,05,09,1, 11.9,1,1, -2.949, 10530.901, 333.788, 52816.709 23/03/09,08:40:48,06,09,1, 11.9,1,1, -2.949, 10529.826, 333.114, 52808.574 23/03/09,08:40:48,07,09,1, 11.9,1,1, -2.949, 10526.880, 333.560, 52811.741 23/03/09,08:40:48,08,09,1, 11.9,1,1, -2.949, 10532.049, 333.936, 52815.660 23/03/09,08:40:48,09,09,1, 11.9,1,1, -2.949, 10528.053, 333.235, 52807.611 23/03/09,08:40:48,10,09,1, 11.9,1,1, -2.949, 10529.097, 333.850, 52815.680 23/03/09,08:40:48,11,09,1, 11.9,1,1, -2.949, 10532.124, 333.475, 52812.652 23/03/09,08:40:48,12,09,1, 11.9,1,1, -2.949, 10526.968, 333.155, 52808.678 23/03/09,08:40:48,13,09,1, 11.9,1,1, -2.949, 10530.963, 333.822, 52816.784 23/03/09,08:40:48,14,09,1, 11.9,1,1, -2.949, 10529.940, 333.142, 52808.725 23/03/09,08:40:48,15,09,1, 11.9,1,1, -2.949, 10526.905, 333.541, 52811.640 23/03/09,08:40:48,16,09,1, 11.9,1,1, -2.949, 10532.139, 333.832, 52815.677 23/03/09,08:40:48,17,09,1, 11.9,1,1, -2.949, 10528.182, 333.179, 52807.604 23/03/09,08:40:48,18,09,1, 11.9,1,1, -2.949, 10529.112, 333.835, 52815.621 23/03/09,08:40:48,19,09,1, 11.9,1,1, -2.949, 10532.262, 333.436, 52812.773 23/03/09,08:40:49,00,09,1, 11.8,1,1, -2.958, 10532.259, 333.436, 52812.773 23/03/09,08:40:49,01,09,1, 11.8,1,1, -2.958, 10529.105, 333.109, 52807.716 23/03/09,08:40:49,02,09,1, 11.8,1,1, -2.958, 10529.179, 333.753, 52814.874 23/03/09,08:40:49,03,09,1, 11.8,1,1, -2.958, 10532.955, 333.430, 52813.603 23/03/09,08:40:49,04,09,1, 11.8,1,1, -2.958, 10527.935, 333.067, 52808.481 23/03/09,08:40:49,05,09,1, 11.8,1,1, -2.958, 10531.254, 333.631, 52816.658 23/03/09,08:40:49,06,09,1, 11.8,1,1, -2.958, 10531.221, 333.051, 52809.654 23/03/09,08:40:49,07,09,1, 11.8,1,1, -2.958, 10527.404, 333.259, 52810.757 23/03/09,08:40:49,08,09,1, 11.8,1,1, -2.958, 10532.461, 333.689, 52816.025 23/03/09,08:40:49,09,09,1, 11.8,1,1, -2.958, 10529.231, 333.044, 52807.752 23/03/09,08:40:49,10,09,1, 11.8,1,1, -2.958, 10529.202, 333.727, 52814.698 23/03/09,08:40:49,11,09,1, 11.8,1,1, -2.958, 10533.078, 333.415, 52813.699 23/03/09,08:40:49,12,09,1, 11.8,1,1, -2.958, 10528.114, 332.990, 52808.386 23/03/09,08:40:49,13,09,1, 11.8,1,1, -2.958, 10531.332, 333.621, 52816.658 23/03/09,08:40:49,14,09,1, 11.8,1,1, -2.958, 10531.360, 333.001, 52809.625 23/03/09,08:40:49,15,09,1, 11.8,1,1, -2.958, 10527.502, 333.184, 52810.616 23/03/09,08:40:49,16,09,1, 11.8,1,1, -2.958, 10532.460, 333.647, 52815.942 23/03/09,08:40:49,17,09,1, 11.8,1,1, -2.958, 10529.306, 332.997, 52807.660 23/03/09,08:40:49,18,09,1, 11.8,1,1, -2.958, 10529.170, 333.589, 52814.586 23/03/09,08:40:49,19,09,1, 11.8,1,1, -2.958, 10533.161, 333.416, 52813.690 23/03/09,08:40:50,00,09,1, 11.9,1,1, -2.955, 10533.160, 333.416, 52813.690 23/03/09,08:40:50,01,09,1, 11.9,1,1, -2.955, 10530.252, 333.055, 52807.703 23/03/09,08:40:50,02,09,1, 11.9,1,1, -2.955, 10529.071, 333.674, 52813.646 23/03/09,08:40:50,03,09,1, 11.9,1,1, -2.955, 10533.788, 333.648, 52814.620 23/03/09,08:40:50,04,09,1, 11.9,1,1, -2.955, 10528.886, 333.099, 52807.851 23/03/09,08:40:50,05,09,1, 11.9,1,1, -2.955, 10531.501, 333.716, 52816.519 23/03/09,08:40:50,06,09,1, 11.9,1,1, -2.955, 10532.745, 333.115, 52810.627 23/03/09,08:40:50,07,09,1, 11.9,1,1, -2.955, 10527.988, 333.148, 52809.612 23/03/09,08:40:50,08,09,1, 11.9,1,1, -2.955, 10532.891, 333.736, 52816.365 23/03/09,08:40:50,09,09,1, 11.9,1,1, -2.955, 10530.397, 333.081, 52807.733 23/03/09,08:40:50,10,09,1, 11.9,1,1, -2.955, 10529.116, 333.731, 52813.530 23/03/09,08:40:50,11,09,1, 11.9,1,1, -2.955, 10533.853, 333.695, 52814.662 23/03/09,08:40:50,12,09,1, 11.9,1,1, -2.955, 10529.045, 333.115, 52807.771 23/03/09,08:40:50,13,09,1, 11.9,1,1, -2.955, 10531.517, 333.781, 52816.488 23/03/09,08:40:50,14,09,1, 11.9,1,1, -2.955, 10532.845, 333.207, 52810.734 23/03/09,08:40:50,15,09,1, 11.9,1,1, -2.955, 10528.066, 333.156, 52809.529 23/03/09,08:40:50,16,09,1, 11.9,1,1, -2.955, 10532.916, 333.715, 52816.416 23/03/09,08:40:50,17,09,1, 11.9,1,1, -2.955, 10530.509, 333.062, 52807.738 23/03/09,08:40:50,18,09,1, 11.9,1,1, -2.955, 10529.120, 333.639, 52813.427 23/03/09,08:40:50,19,09,1, 11.9,1,1, -2.955, 10533.933, 333.692, 52814.689 23/03/09,08:40:51,00,09,1, 11.9,1,1, -2.955, 10533.928, 333.692, 52814.689 23/03/09,08:40:51,01,09,1, 11.9,1,1, -2.955, 10531.883, 333.337, 52809.329 23/03/09,08:40:51,02,09,1, 11.9,1,1, -2.955, 10529.694, 333.544, 52811.755 23/03/09,08:40:51,03,09,1, 11.9,1,1, -2.955, 10533.726, 333.775, 52814.719 23/03/09,08:40:51,04,09,1, 11.9,1,1, -2.955, 10530.848, 333.378, 52808.845 23/03/09,08:40:51,05,09,1, 11.9,1,1, -2.955, 10531.500, 333.696, 52814.682 23/03/09,08:40:51,06,09,1, 11.9,1,1, -2.955, 10533.785, 333.549, 52812.331 23/03/09,08:40:51,07,09,1, 11.9,1,1, -2.955, 10529.751, 333.207, 52809.298 23/03/09,08:40:51,08,09,1, 11.9,1,1, -2.955, 10532.728, 333.662, 52815.334 23/03/09,08:40:51,09,09,1, 11.9,1,1, -2.955, 10532.029, 333.350, 52809.478 23/03/09,08:40:51,10,09,1, 11.9,1,1, -2.955, 10529.757, 333.551, 52811.709 23/03/09,08:40:51,11,09,1, 11.9,1,1, -2.955, 10533.858, 333.870, 52814.782 23/03/09,08:40:51,12,09,1, 11.9,1,1, -2.955, 10530.891, 333.444, 52808.736 23/03/09,08:40:51,13,09,1, 11.9,1,1, -2.955, 10531.600, 333.780, 52814.759 23/03/09,08:40:51,14,09,1, 11.9,1,1, -2.955, 10533.859, 333.560, 52812.503 23/03/09,08:40:51,15,09,1, 11.9,1,1, -2.955, 10529.846, 333.342, 52809.381 23/03/09,08:40:51,16,09,1, 11.9,1,1, -2.955, 10532.742, 333.763, 52815.320 23/03/09,08:40:51,17,09,1, 11.9,1,1, -2.955, 10532.309, 333.408, 52809.633 23/03/09,08:40:51,18,09,1, 11.9,1,1, -2.955, 10529.479, 333.692, 52812.110 23/03/09,08:40:51,19,09,1, 11.9,1,1, -2.955, 10534.471, 333.956, 52815.235 23/03/09,08:40:52,00,09,1, 11.9,1,1, -2.956, 10534.470, 333.956, 52815.235 23/03/09,08:40:52,01,09,1, 11.9,1,1, -2.956, 10533.233, 333.583, 52809.521 23/03/09,08:40:52,02,09,1, 11.9,1,1, -2.956, 10529.430, 333.801, 52810.746 23/03/09,08:40:52,03,09,1, 11.9,1,1, -2.956, 10534.585, 334.345, 52816.219 23/03/09,08:40:52,04,09,1, 11.9,1,1, -2.956, 10531.365, 333.628, 52807.757 23/03/09,08:40:52,05,09,1, 11.9,1,1, -2.956, 10531.335, 334.249, 52814.935 23/03/09,08:40:52,06,09,1, 11.9,1,1, -2.956, 10535.228, 334.033, 52813.715 23/03/09,08:40:52,07,09,1, 11.9,1,1, -2.956, 10530.035, 333.528, 52808.242 23/03/09,08:40:52,08,09,1, 11.9,1,1, -2.956, 10533.261, 334.281, 52816.727 23/03/09,08:40:52,09,09,1, 11.9,1,1, -2.956, 10533.355, 333.639, 52809.654 23/03/09,08:40:52,10,09,1, 11.9,1,1, -2.956, 10529.436, 333.854, 52810.723 23/03/09,08:40:52,11,09,1, 11.9,1,1, -2.956, 10534.661, 334.456, 52816.340 23/03/09,08:40:52,12,09,1, 11.9,1,1, -2.956, 10531.430, 333.774, 52807.871 23/03/09,08:40:52,13,09,1, 11.9,1,1, -2.956, 10531.309, 334.282, 52814.880 23/03/09,08:40:52,14,09,1, 11.9,1,1, -2.956, 10535.237, 334.125, 52813.923 23/03/09,08:40:52,15,09,1, 11.9,1,1, -2.956, 10530.080, 333.643, 52808.195 23/03/09,08:40:52,16,09,1, 11.9,1,1, -2.956, 10533.267, 334.330, 52816.742 23/03/09,08:40:52,17,09,1, 11.9,1,1, -2.956, 10533.436, 333.767, 52809.863 23/03/09,08:40:52,18,09,1, 11.9,1,1, -2.956, 10529.430, 333.951, 52810.694 23/03/09,08:40:52,19,09,1, 11.9,1,1, -2.956, 10534.605, 334.485, 52816.390 23/03/09,08:40:53,00,09,1, 11.8,1,1, -2.955, 10534.604, 334.485, 52816.390 23/03/09,08:40:53,01,09,1, 11.8,1,1, -2.955, 10533.568, 334.111, 52810.010 23/03/09,08:40:53,02,09,1, 11.8,1,1, -2.955, 10529.726, 334.405, 52811.220 23/03/09,08:40:53,03,09,1, 11.8,1,1, -2.955, 10534.721, 334.813, 52816.387 23/03/09,08:40:53,04,09,1, 11.8,1,1, -2.955, 10531.385, 334.195, 52808.040 23/03/09,08:40:53,05,09,1, 11.8,1,1, -2.955, 10531.391, 334.937, 52815.229 23/03/09,08:40:53,06,09,1, 11.8,1,1, -2.955, 10535.289, 334.596, 52814.189 23/03/09,08:40:53,07,09,1, 11.8,1,1, -2.955, 10530.292, 334.237, 52808.905 23/03/09,08:40:53,08,09,1, 11.8,1,1, -2.955, 10533.577, 334.890, 52817.295 23/03/09,08:40:53,09,09,1, 11.8,1,1, -2.955, 10533.663, 334.160, 52810.150 23/03/09,08:40:53,10,09,1, 11.8,1,1, -2.955, 10529.737, 334.427, 52811.184 23/03/09,08:40:53,11,09,1, 11.8,1,1, -2.955, 10534.734, 334.876, 52816.530 23/03/09,08:40:53,12,09,1, 11.8,1,1, -2.955, 10531.430, 334.271, 52808.154 23/03/09,08:40:53,13,09,1, 11.8,1,1, -2.955, 10531.333, 334.957, 52815.192 23/03/09,08:40:53,14,09,1, 11.8,1,1, -2.955, 10535.312, 334.723, 52814.241 23/03/09,08:40:53,15,09,1, 11.8,1,1, -2.955, 10530.324, 334.355, 52808.907 23/03/09,08:40:53,16,09,1, 11.8,1,1, -2.955, 10533.600, 334.915, 52817.296 23/03/09,08:40:53,17,09,1, 11.8,1,1, -2.955, 10533.700, 334.261, 52810.324 23/03/09,08:40:53,18,09,1, 11.8,1,1, -2.955, 10529.736, 334.519, 52811.178 23/03/09,08:40:53,19,09,1, 11.8,1,1, -2.955, 10534.661, 334.959, 52816.588 23/03/09,08:40:54,00,10,1, 11.9,1,1, -2.956, 10534.654, 334.959, 52816.588 23/03/09,08:40:54,01,10,1, 11.9,1,1, -2.956, 10534.380, 334.720, 52811.465 23/03/09,08:40:54,02,10,1, 11.9,1,1, -2.956, 10529.685, 334.810, 52810.650 23/03/09,08:40:54,03,10,1, 11.9,1,1, -2.956, 10534.231, 335.275, 52816.528 23/03/09,08:40:54,04,10,1, 11.9,1,1, -2.956, 10532.610, 334.734, 52809.030 23/03/09,08:40:54,05,10,1, 11.9,1,1, -2.956, 10530.385, 335.173, 52813.478 23/03/09,08:40:54,06,10,1, 11.9,1,1, -2.956, 10535.430, 335.342, 52816.192 23/03/09,08:40:54,07,10,1, 11.9,1,1, -2.956, 10531.038, 334.657, 52808.562 23/03/09,08:40:54,08,10,1, 11.9,1,1, -2.956, 10532.589, 335.328, 52816.811 23/03/09,08:40:54,09,10,1, 11.9,1,1, -2.956, 10534.807, 334.912, 52812.604 23/03/09,08:40:54,10,10,1, 11.9,1,1, -2.956, 10529.759, 334.666, 52809.762 23/03/09,08:40:54,11,10,1, 11.9,1,1, -2.956, 10534.125, 335.337, 52817.329 23/03/09,08:40:54,12,10,1, 11.9,1,1, -2.956, 10532.654, 334.709, 52809.276 23/03/09,08:40:54,13,10,1, 11.9,1,1, -2.956, 10530.354, 335.142, 52813.353 23/03/09,08:40:54,14,10,1, 11.9,1,1, -2.956, 10535.429, 335.378, 52816.320 23/03/09,08:40:54,15,10,1, 11.9,1,1, -2.956, 10531.107, 334.678, 52808.608 23/03/09,08:40:54,16,10,1, 11.9,1,1, -2.956, 10532.565, 335.254, 52816.770 23/03/09,08:40:54,17,10,1, 11.9,1,1, -2.956, 10534.898, 334.911, 52812.663 23/03/09,08:40:54,18,10,1, 11.9,1,1, -2.956, 10529.828, 334.673, 52809.692 23/03/09,08:40:54,19,10,1, 11.9,1,1, -2.956, 10534.118, 335.332, 52817.370 23/03/09,08:40:55,00,09,1, 11.9,1,1, -2.953, 10534.111, 335.332, 52817.370 23/03/09,08:40:55,01,09,1, 11.9,1,1, -2.953, 10535.007, 334.980, 52812.517 23/03/09,08:40:55,02,09,1, 11.9,1,1, -2.953, 10530.107, 334.902, 52810.269 23/03/09,08:40:55,03,09,1, 11.9,1,1, -2.953, 10534.505, 335.409, 52817.419 23/03/09,08:40:55,04,09,1, 11.9,1,1, -2.953, 10532.628, 334.762, 52809.033 23/03/09,08:40:55,05,09,1, 11.9,1,1, -2.953, 10530.566, 335.334, 52813.575 23/03/09,08:40:55,06,09,1, 11.9,1,1, -2.953, 10535.429, 335.426, 52815.887 23/03/09,08:40:55,07,09,1, 11.9,1,1, -2.953, 10531.058, 334.910, 52808.723 23/03/09,08:40:55,08,09,1, 11.9,1,1, -2.953, 10532.957, 335.572, 52817.116 23/03/09,08:40:55,09,09,1, 11.9,1,1, -2.953, 10535.044, 334.990, 52812.678 23/03/09,08:40:55,10,09,1, 11.9,1,1, -2.953, 10530.197, 334.857, 52810.257 23/03/09,08:40:55,11,09,1, 11.9,1,1, -2.953, 10534.482, 335.405, 52817.513 23/03/09,08:40:55,12,09,1, 11.9,1,1, -2.953, 10532.700, 334.771, 52809.091 23/03/09,08:40:55,13,09,1, 11.9,1,1, -2.953, 10530.503, 335.275, 52813.400 23/03/09,08:40:55,14,09,1, 11.9,1,1, -2.953, 10535.413, 335.430, 52816.015 23/03/09,08:40:55,15,09,1, 11.9,1,1, -2.953, 10531.040, 334.899, 52808.624 23/03/09,08:40:55,16,09,1, 11.9,1,1, -2.953, 10532.830, 335.537, 52816.997 23/03/09,08:40:55,17,09,1, 11.9,1,1, -2.953, 10535.147, 335.004, 52812.706 23/03/09,08:40:55,18,09,1, 11.9,1,1, -2.953, 10530.174, 334.852, 52810.126 23/03/09,08:40:55,19,09,1, 11.9,1,1, -2.953, 10534.440, 335.409, 52817.478 23/03/09,08:40:56,00,09,1, 11.9,1,1, -2.954, 10534.437, 335.409, 52817.478 23/03/09,08:40:56,01,09,1, 11.9,1,1, -2.954, 10535.314, 335.315, 52813.675 23/03/09,08:40:56,02,09,1, 11.9,1,1, -2.954, 10530.161, 335.070, 52809.729 23/03/09,08:40:56,03,09,1, 11.9,1,1, -2.954, 10534.201, 335.705, 52817.900 23/03/09,08:40:56,04,09,1, 11.9,1,1, -2.954, 10533.132, 334.927, 52809.630 23/03/09,08:40:56,05,09,1, 11.9,1,1, -2.954, 10530.021, 335.395, 52812.721 23/03/09,08:40:56,06,09,1, 11.9,1,1, -2.954, 10535.231, 335.670, 52816.703 23/03/09,08:40:56,07,09,1, 11.9,1,1, -2.954, 10531.230, 335.068, 52808.555 23/03/09,08:40:56,08,09,1, 11.9,1,1, -2.954, 10532.211, 335.815, 52816.746 23/03/09,08:40:56,09,09,1, 11.9,1,1, -2.954, 10535.409, 335.351, 52813.762 23/03/09,08:40:56,10,09,1, 11.9,1,1, -2.954, 10530.148, 335.113, 52809.701 23/03/09,08:40:56,11,09,1, 11.9,1,1, -2.954, 10534.115, 335.708, 52817.944 23/03/09,08:40:56,12,09,1, 11.9,1,1, -2.954, 10533.202, 335.010, 52809.795 23/03/09,08:40:56,13,09,1, 11.9,1,1, -2.954, 10529.965, 335.438, 52812.614 23/03/09,08:40:56,14,09,1, 11.9,1,1, -2.954, 10535.162, 335.701, 52816.731 23/03/09,08:40:56,15,09,1, 11.9,1,1, -2.954, 10531.214, 335.118, 52808.538 23/03/09,08:40:56,16,09,1, 11.9,1,1, -2.954, 10532.073, 335.823, 52816.655 23/03/09,08:40:56,17,09,1, 11.9,1,1, -2.954, 10535.325, 335.359, 52813.920 23/03/09,08:40:56,18,09,1, 11.9,1,1, -2.954, 10530.150, 335.076, 52809.677 23/03/09,08:40:56,19,09,1, 11.9,1,1, -2.954, 10534.047, 335.686, 52817.893 23/03/09,08:40:57,00,09,1, 11.9,1,1, -2.955, 10534.045, 335.686, 52817.893 23/03/09,08:40:57,01,09,1, 11.9,1,1, -2.955, 10534.921, 335.635, 52814.993 23/03/09,08:40:57,02,09,1, 11.9,1,1, -2.955, 10530.577, 335.312, 52810.061 23/03/09,08:40:57,03,09,1, 11.9,1,1, -2.955, 10533.181, 335.744, 52817.419 23/03/09,08:40:57,04,09,1, 11.9,1,1, -2.955, 10533.466, 335.256, 52811.451 23/03/09,08:40:57,05,09,1, 11.9,1,1, -2.955, 10529.849, 335.379, 52811.917 23/03/09,08:40:57,06,09,1, 11.9,1,1, -2.955, 10534.189, 335.778, 52816.872 23/03/09,08:40:57,07,09,1, 11.9,1,1, -2.955, 10531.577, 335.321, 52809.694 23/03/09,08:40:57,08,09,1, 11.9,1,1, -2.955, 10531.310, 335.684, 52814.994 23/03/09,08:40:57,09,09,1, 11.9,1,1, -2.955, 10534.473, 335.668, 52815.042 23/03/09,08:40:57,10,09,1, 11.9,1,1, -2.955, 10530.913, 335.281, 52810.537 23/03/09,08:40:57,11,09,1, 11.9,1,1, -2.955, 10532.739, 335.607, 52816.508 23/03/09,08:40:57,12,09,1, 11.9,1,1, -2.955, 10533.551, 335.406, 52812.499 23/03/09,08:40:57,13,09,1, 11.9,1,1, -2.955, 10530.249, 335.370, 52811.888 23/03/09,08:40:57,14,09,1, 11.9,1,1, -2.955, 10533.655, 335.643, 52816.465 23/03/09,08:40:57,15,09,1, 11.9,1,1, -2.955, 10531.980, 335.384, 52810.634 23/03/09,08:40:57,16,09,1, 11.9,1,1, -2.955, 10531.070, 335.639, 52814.579 23/03/09,08:40:57,17,09,1, 11.9,1,1, -2.955, 10534.332, 335.687, 52815.261 23/03/09,08:40:57,18,09,1, 11.9,1,1, -2.955, 10530.923, 335.343, 52810.579 23/03/09,08:40:57,19,09,1, 11.9,1,1, -2.955, 10532.629, 335.641, 52816.482 23/03/09,08:40:58,00,09,1, 11.8,1,1, -2.953, 10532.626, 335.641, 52816.482 23/03/09,08:40:58,01,09,1, 11.8,1,1, -2.953, 10534.098, 335.858, 52815.910 23/03/09,08:40:58,02,09,1, 11.8,1,1, -2.953, 10530.904, 335.489, 52810.573 23/03/09,08:40:58,03,09,1, 11.8,1,1, -2.953, 10532.167, 335.779, 52816.439 23/03/09,08:40:58,04,09,1, 11.8,1,1, -2.953, 10533.675, 335.610, 52813.373 23/03/09,08:40:58,05,09,1, 11.8,1,1, -2.953, 10530.093, 335.421, 52811.504 23/03/09,08:40:58,06,09,1, 11.8,1,1, -2.953, 10533.284, 335.850, 52816.856 23/03/09,08:40:58,07,09,1, 11.8,1,1, -2.953, 10532.061, 335.483, 52811.078 23/03/09,08:40:58,08,09,1, 11.8,1,1, -2.953, 10530.561, 335.734, 52814.094 23/03/09,08:40:58,09,09,1, 11.8,1,1, -2.953, 10534.079, 335.866, 52815.923 23/03/09,08:40:58,10,09,1, 11.8,1,1, -2.953, 10530.938, 335.503, 52810.624 23/03/09,08:40:58,11,09,1, 11.8,1,1, -2.953, 10532.100, 335.784, 52816.480 23/03/09,08:40:58,12,09,1, 11.8,1,1, -2.953, 10533.701, 335.640, 52813.435 23/03/09,08:40:58,13,09,1, 11.8,1,1, -2.953, 10530.095, 335.461, 52811.542 23/03/09,08:40:58,14,09,1, 11.8,1,1, -2.953, 10533.251, 335.849, 52816.909 23/03/09,08:40:58,15,09,1, 11.8,1,1, -2.953, 10532.147, 335.511, 52811.097 23/03/09,08:40:58,16,09,1, 11.8,1,1, -2.953, 10530.481, 335.675, 52813.999 23/03/09,08:40:58,17,09,1, 11.8,1,1, -2.953, 10534.073, 335.896, 52816.043 23/03/09,08:40:58,18,09,1, 11.8,1,1, -2.953, 10530.964, 335.536, 52810.643 23/03/09,08:40:58,19,09,1, 11.8,1,1, -2.953, 10532.024, 335.844, 52816.436 23/03/09,08:40:59,00,10,1, 11.9,1,1, -2.953, 10532.017, 335.844, 52816.436 23/03/09,08:40:59,01,10,1, 11.9,1,1, -2.953, 10533.429, 336.053, 52816.177 23/03/09,08:40:59,02,10,1, 11.9,1,1, -2.953, 10531.743, 335.822, 52811.930 23/03/09,08:40:59,03,10,1, 11.9,1,1, -2.953, 10531.684, 335.805, 52815.292 23/03/09,08:40:59,04,10,1, 11.9,1,1, -2.953, 10533.698, 335.970, 52814.888 23/03/09,08:40:59,05,10,1, 11.9,1,1, -2.953, 10530.983, 335.638, 52811.937 23/03/09,08:40:59,06,10,1, 11.9,1,1, -2.953, 10532.579, 335.812, 52816.199 23/03/09,08:40:59,07,10,1, 11.9,1,1, -2.953, 10532.759, 335.867, 52812.831 23/03/09,08:40:59,08,10,1, 11.9,1,1, -2.953, 10530.654, 335.739, 52813.252 23/03/09,08:40:59,09,10,1, 11.9,1,1, -2.953, 10533.466, 336.036, 52816.250 23/03/09,08:40:59,10,10,1, 11.9,1,1, -2.953, 10531.871, 335.867, 52811.958 23/03/09,08:40:59,11,10,1, 11.9,1,1, -2.953, 10531.670, 335.865, 52815.269 23/03/09,08:40:59,12,10,1, 11.9,1,1, -2.953, 10533.765, 336.008, 52814.967 23/03/09,08:40:59,13,10,1, 11.9,1,1, -2.953, 10531.027, 335.686, 52811.918 23/03/09,08:40:59,14,10,1, 11.9,1,1, -2.953, 10532.582, 335.863, 52816.214 23/03/09,08:40:59,15,10,1, 11.9,1,1, -2.953, 10532.767, 335.874, 52812.859 23/03/09,08:40:59,16,10,1, 11.9,1,1, -2.953, 10530.686, 335.756, 52813.148 23/03/09,08:40:59,17,10,1, 11.9,1,1, -2.953, 10533.450, 336.049, 52816.267 23/03/09,08:40:59,18,10,1, 11.9,1,1, -2.953, 10531.898, 335.920, 52812.047 23/03/09,08:40:59,19,10,1, 11.9,1,1, -2.953, 10531.670, 335.851, 52815.275 23/03/09,08:41:00,00,10,1, 11.8,1,1, -2.953, 10531.666, 335.851, 52815.275 23/03/09,08:41:00,01,10,1, 11.8,1,1, -2.953, 10533.629, 336.238, 52816.732 23/03/09,08:41:00,02,10,1, 11.8,1,1, -2.953, 10532.329, 336.110, 52812.229 23/03/09,08:41:00,03,10,1, 11.8,1,1, -2.953, 10531.761, 336.052, 52815.248 23/03/09,08:41:00,04,10,1, 11.8,1,1, -2.953, 10534.231, 336.270, 52815.751 23/03/09,08:41:00,05,10,1, 11.8,1,1, -2.953, 10531.453, 335.907, 52812.030 23/03/09,08:41:00,06,10,1, 11.8,1,1, -2.953, 10532.752, 336.043, 52816.491 23/03/09,08:41:00,07,10,1, 11.8,1,1, -2.953, 10533.403, 336.146, 52813.496 23/03/09,08:41:00,08,10,1, 11.8,1,1, -2.953, 10530.607, 335.992, 52813.029 23/03/09,08:41:00,09,10,1, 11.8,1,1, -2.953, 10534.067, 336.408, 52817.228 23/03/09,08:41:00,10,10,1, 11.8,1,1, -2.953, 10531.963, 336.077, 52811.535 23/03/09,08:41:00,11,10,1, 11.8,1,1, -2.953, 10531.953, 336.314, 52816.338 23/03/09,08:41:00,12,10,1, 11.8,1,1, -2.953, 10534.721, 336.243, 52815.562 23/03/09,08:41:00,13,10,1, 11.8,1,1, -2.953, 10531.005, 335.870, 52811.702 23/03/09,08:41:00,14,10,1, 11.8,1,1, -2.953, 10533.217, 336.231, 52817.360 23/03/09,08:41:00,15,10,1, 11.8,1,1, -2.953, 10533.247, 335.941, 52812.479 23/03/09,08:41:00,16,10,1, 11.8,1,1, -2.953, 10530.426, 336.059, 52813.285 23/03/09,08:41:00,17,10,1, 11.8,1,1, -2.953, 10534.161, 336.421, 52817.208 23/03/09,08:41:00,18,10,1, 11.8,1,1, -2.953, 10531.946, 336.053, 52811.478 23/03/09,08:41:00,19,10,1, 11.8,1,1, -2.953, 10531.898, 336.331, 52816.335 23/03/09,08:41:01,00,10,1, 11.9,1,1, -2.953, 10531.892, 336.331, 52816.335 23/03/09,08:41:01,01,10,1, 11.9,1,1, -2.953, 10534.075, 336.601, 52817.357 23/03/09,08:41:01,02,10,1, 11.9,1,1, -2.953, 10532.216, 336.325, 52811.755 23/03/09,08:41:01,03,10,1, 11.9,1,1, -2.953, 10531.819, 336.509, 52816.080 23/03/09,08:41:01,04,10,1, 11.9,1,1, -2.953, 10534.836, 336.482, 52816.199 23/03/09,08:41:01,05,10,1, 11.9,1,1, -2.953, 10531.470, 336.192, 52812.010 23/03/09,08:41:01,06,10,1, 11.9,1,1, -2.953, 10533.236, 336.448, 52817.589 23/03/09,08:41:01,07,10,1, 11.9,1,1, -2.953, 10533.737, 336.219, 52813.317 23/03/09,08:41:01,08,10,1, 11.9,1,1, -2.953, 10530.678, 336.243, 52813.146 23/03/09,08:41:01,09,10,1, 11.9,1,1, -2.953, 10534.067, 336.602, 52817.480 23/03/09,08:41:01,10,10,1, 11.9,1,1, -2.953, 10532.267, 336.341, 52811.804 23/03/09,08:41:01,11,10,1, 11.9,1,1, -2.953, 10531.725, 336.611, 52816.086 23/03/09,08:41:01,12,10,1, 11.9,1,1, -2.953, 10534.857, 336.578, 52816.329 23/03/09,08:41:01,13,10,1, 11.9,1,1, -2.953, 10531.507, 336.238, 52812.020 23/03/09,08:41:01,14,10,1, 11.9,1,1, -2.953, 10533.207, 336.495, 52817.714 23/03/09,08:41:01,15,10,1, 11.9,1,1, -2.953, 10533.775, 336.287, 52813.425 23/03/09,08:41:01,16,10,1, 11.9,1,1, -2.953, 10530.650, 336.329, 52813.118 23/03/09,08:41:01,17,10,1, 11.9,1,1, -2.953, 10534.017, 336.645, 52817.533 23/03/09,08:41:01,18,10,1, 11.9,1,1, -2.953, 10532.301, 336.400, 52811.788 23/03/09,08:41:01,19,10,1, 11.9,1,1, -2.953, 10531.724, 336.625, 52816.015 23/03/09,08:41:02,00,10,1, 11.9,1,1, -2.953, 10531.716, 336.625, 52816.015 23/03/09,08:41:02,01,10,1, 11.9,1,1, -2.953, 10533.808, 336.862, 52817.935 23/03/09,08:41:02,02,10,1, 11.9,1,1, -2.953, 10532.461, 336.587, 52812.257 23/03/09,08:41:02,03,10,1, 11.9,1,1, -2.953, 10531.257, 336.834, 52815.724 23/03/09,08:41:02,04,10,1, 11.9,1,1, -2.953, 10534.785, 336.922, 52817.189 23/03/09,08:41:02,05,10,1, 11.9,1,1, -2.953, 10531.560, 336.522, 52812.102 23/03/09,08:41:02,06,10,1, 11.9,1,1, -2.953, 10532.948, 336.810, 52817.953 23/03/09,08:41:02,07,10,1, 11.9,1,1, -2.953, 10534.159, 336.602, 52814.441 23/03/09,08:41:02,08,10,1, 11.9,1,1, -2.953, 10530.553, 336.497, 52812.918 23/03/09,08:41:02,09,10,1, 11.9,1,1, -2.953, 10533.812, 336.912, 52818.046 23/03/09,08:41:02,10,10,1, 11.9,1,1, -2.953, 10532.497, 336.672, 52812.287 23/03/09,08:41:02,11,10,1, 11.9,1,1, -2.953, 10531.158, 336.893, 52815.752 23/03/09,08:41:02,12,10,1, 11.9,1,1, -2.953, 10534.843, 337.027, 52817.286 23/03/09,08:41:02,13,10,1, 11.9,1,1, -2.953, 10531.589, 336.631, 52812.224 23/03/09,08:41:02,14,10,1, 11.9,1,1, -2.953, 10532.911, 336.910, 52818.000 23/03/09,08:41:02,15,10,1, 11.9,1,1, -2.953, 10534.177, 336.707, 52814.537 23/03/09,08:41:02,16,10,1, 11.9,1,1, -2.953, 10530.626, 336.583, 52813.024 23/03/09,08:41:02,17,10,1, 11.9,1,1, -2.953, 10533.812, 336.960, 52818.140 23/03/09,08:41:02,18,10,1, 11.9,1,1, -2.953, 10532.544, 336.726, 52812.359 23/03/09,08:41:02,19,10,1, 11.9,1,1, -2.953, 10531.158, 336.901, 52815.727 23/03/09,08:41:03,00,10,1, 11.9,1,1, -2.953, 10531.157, 336.901, 52815.727 23/03/09,08:41:03,01,10,1, 11.9,1,1, -2.953, 10533.618, 337.082, 52817.709 23/03/09,08:41:03,02,10,1, 11.9,1,1, -2.953, 10532.669, 336.976, 52813.160 23/03/09,08:41:03,03,10,1, 11.9,1,1, -2.953, 10531.467, 337.135, 52815.727 23/03/09,08:41:03,04,10,1, 11.9,1,1, -2.953, 10534.430, 337.253, 52817.258 23/03/09,08:41:03,05,10,1, 11.9,1,1, -2.953, 10532.003, 337.116, 52813.247 23/03/09,08:41:03,06,10,1, 11.9,1,1, -2.953, 10532.958, 337.156, 52817.859 23/03/09,08:41:03,07,10,1, 11.9,1,1, -2.953, 10534.231, 336.968, 52815.310 23/03/09,08:41:03,08,10,1, 11.9,1,1, -2.953, 10531.263, 336.912, 52813.737 23/03/09,08:41:03,09,10,1, 11.9,1,1, -2.953, 10533.646, 337.082, 52817.870 23/03/09,08:41:03,10,10,1, 11.9,1,1, -2.953, 10532.665, 337.060, 52813.234 23/03/09,08:41:03,11,10,1, 11.9,1,1, -2.953, 10531.398, 337.166, 52815.735 23/03/09,08:41:03,12,10,1, 11.9,1,1, -2.953, 10534.398, 337.281, 52817.317 23/03/09,08:41:03,13,10,1, 11.9,1,1, -2.953, 10532.014, 337.118, 52813.193 23/03/09,08:41:03,14,10,1, 11.9,1,1, -2.953, 10532.939, 337.196, 52817.803 23/03/09,08:41:03,15,10,1, 11.9,1,1, -2.953, 10534.262, 337.101, 52815.433 23/03/09,08:41:03,16,10,1, 11.9,1,1, -2.953, 10531.310, 336.957, 52813.789 23/03/09,08:41:03,17,10,1, 11.9,1,1, -2.953, 10533.581, 337.157, 52817.827 23/03/09,08:41:03,18,10,1, 11.9,1,1, -2.953, 10532.735, 337.081, 52813.341 23/03/09,08:41:03,19,10,1, 11.9,1,1, -2.953, 10531.419, 337.221, 52815.638 23/03/09,08:41:04,00,10,1, 11.9,1,1, -2.958, 10531.416, 337.221, 52815.638 23/03/09,08:41:04,01,10,1, 11.9,1,1, -2.958, 10533.697, 337.566, 52818.315 23/03/09,08:41:04,02,10,1, 11.9,1,1, -2.958, 10533.141, 337.401, 52813.670 23/03/09,08:41:04,03,10,1, 11.9,1,1, -2.958, 10531.250, 337.581, 52815.398 23/03/09,08:41:04,04,10,1, 11.9,1,1, -2.958, 10534.410, 337.779, 52817.910 23/03/09,08:41:04,05,10,1, 11.9,1,1, -2.958, 10532.207, 337.594, 52813.257 23/03/09,08:41:04,06,10,1, 11.9,1,1, -2.958, 10532.765, 337.719, 52817.931 23/03/09,08:41:04,07,10,1, 11.9,1,1, -2.958, 10534.681, 337.589, 52816.183 23/03/09,08:41:04,08,10,1, 11.9,1,1, -2.958, 10531.496, 337.394, 52813.783 23/03/09,08:41:04,09,10,1, 11.9,1,1, -2.958, 10533.705, 337.600, 52818.323 23/03/09,08:41:04,10,10,1, 11.9,1,1, -2.958, 10533.127, 337.468, 52813.751 23/03/09,08:41:04,11,10,1, 11.9,1,1, -2.958, 10531.258, 337.621, 52815.314 23/03/09,08:41:04,12,10,1, 11.9,1,1, -2.958, 10534.402, 337.801, 52817.832 23/03/09,08:41:04,13,10,1, 11.9,1,1, -2.958, 10532.256, 337.638, 52813.296 23/03/09,08:41:04,14,10,1, 11.9,1,1, -2.958, 10532.760, 337.743, 52817.898 23/03/09,08:41:04,15,10,1, 11.9,1,1, -2.958, 10534.712, 337.577, 52816.323 23/03/09,08:41:04,16,10,1, 11.9,1,1, -2.958, 10531.561, 337.429, 52813.715 23/03/09,08:41:04,17,10,1, 11.9,1,1, -2.958, 10533.709, 337.572, 52818.275 23/03/09,08:41:04,18,10,1, 11.9,1,1, -2.958, 10533.219, 337.467, 52813.789 23/03/09,08:41:04,19,10,1, 11.9,1,1, -2.958, 10531.294, 337.628, 52815.325 23/03/09,08:41:05,00,10,1, 11.9,1,1, -2.954, 10531.291, 337.628, 52815.325 23/03/09,08:41:05,01,10,1, 11.9,1,1, -2.954, 10534.003, 338.000, 52818.423 23/03/09,08:41:05,02,10,1, 11.9,1,1, -2.954, 10533.823, 337.915, 52814.276 23/03/09,08:41:05,03,10,1, 11.9,1,1, -2.954, 10531.619, 337.984, 52815.168 23/03/09,08:41:05,04,10,1, 11.9,1,1, -2.954, 10534.623, 338.157, 52818.057 23/03/09,08:41:05,05,10,1, 11.9,1,1, -2.954, 10532.800, 338.052, 52813.569 23/03/09,08:41:05,06,10,1, 11.9,1,1, -2.954, 10532.922, 338.170, 52817.736 23/03/09,08:41:05,07,10,1, 11.9,1,1, -2.954, 10535.174, 338.064, 52816.881 23/03/09,08:41:05,08,10,1, 11.9,1,1, -2.954, 10532.225, 337.918, 52813.987 23/03/09,08:41:05,09,10,1, 11.9,1,1, -2.954, 10534.063, 337.968, 52818.501 23/03/09,08:41:05,10,10,1, 11.9,1,1, -2.954, 10533.925, 337.865, 52814.368 23/03/09,08:41:05,11,10,1, 11.9,1,1, -2.954, 10531.700, 337.913, 52815.099 23/03/09,08:41:05,12,10,1, 11.9,1,1, -2.954, 10534.582, 338.177, 52818.043 23/03/09,08:41:05,13,10,1, 11.9,1,1, -2.954, 10532.826, 338.098, 52813.568 23/03/09,08:41:05,14,10,1, 11.9,1,1, -2.954, 10532.947, 338.188, 52817.629 23/03/09,08:41:05,15,10,1, 11.9,1,1, -2.954, 10535.210, 338.118, 52816.857 23/03/09,08:41:05,16,10,1, 11.9,1,1, -2.954, 10532.297, 337.899, 52813.928 23/03/09,08:41:05,17,10,1, 11.9,1,1, -2.954, 10534.065, 338.015, 52818.441 23/03/09,08:41:05,18,10,1, 11.9,1,1, -2.954, 10534.008, 337.853, 52814.368 23/03/09,08:41:05,19,10,1, 11.9,1,1, -2.954, 10531.813, 337.936, 52815.077 23/03/09,08:41:06,00,10,1, 12.0,1,1, -2.955, 10531.808, 337.936, 52815.077 23/03/09,08:41:06,01,10,1, 12.0,1,1, -2.955, 10533.896, 338.148, 52818.255 23/03/09,08:41:06,02,10,1, 12.0,1,1, -2.955, 10535.255, 338.135, 52815.856 23/03/09,08:41:06,03,10,1, 12.0,1,1, -2.955, 10532.015, 337.898, 52813.742 23/03/09,08:41:06,04,10,1, 12.0,1,1, -2.955, 10534.739, 338.324, 52818.697 23/03/09,08:41:06,05,10,1, 12.0,1,1, -2.955, 10534.109, 338.206, 52813.960 23/03/09,08:41:06,06,10,1, 12.0,1,1, -2.955, 10532.672, 338.151, 52816.303 23/03/09,08:41:06,07,10,1, 12.0,1,1, -2.955, 10535.916, 338.468, 52818.357 23/03/09,08:41:06,08,10,1, 12.0,1,1, -2.955, 10533.278, 338.036, 52813.452 23/03/09,08:41:06,09,10,1, 12.0,1,1, -2.955, 10533.879, 338.123, 52818.139 23/03/09,08:41:06,10,10,1, 12.0,1,1, -2.955, 10535.335, 338.183, 52815.856 23/03/09,08:41:06,11,10,1, 12.0,1,1, -2.955, 10532.073, 337.890, 52813.728 23/03/09,08:41:06,12,10,1, 12.0,1,1, -2.955, 10534.816, 338.399, 52818.698 23/03/09,08:41:06,13,10,1, 12.0,1,1, -2.955, 10534.103, 338.181, 52813.947 23/03/09,08:41:06,14,10,1, 12.0,1,1, -2.955, 10532.664, 338.169, 52816.306 23/03/09,08:41:06,15,10,1, 12.0,1,1, -2.955, 10535.983, 338.471, 52818.402 23/03/09,08:41:06,16,10,1, 12.0,1,1, -2.955, 10533.361, 338.012, 52813.500 23/03/09,08:41:06,17,10,1, 12.0,1,1, -2.955, 10533.965, 338.158, 52818.168 23/03/09,08:41:06,18,10,1, 12.0,1,1, -2.955, 10535.472, 338.179, 52815.974 23/03/09,08:41:06,19,10,1, 12.0,1,1, -2.955, 10532.127, 337.873, 52813.700 23/03/09,08:41:07,00,10,1, 11.9,1,1, -2.952, 10532.125, 337.873, 52813.700 23/03/09,08:41:07,01,10,1, 11.9,1,1, -2.952, 10533.804, 338.035, 52817.361 23/03/09,08:41:07,02,10,1, 11.9,1,1, -2.952, 10536.589, 338.356, 52817.407 23/03/09,08:41:07,03,10,1, 11.9,1,1, -2.952, 10532.894, 337.748, 52812.808 23/03/09,08:41:07,04,10,1, 11.9,1,1, -2.952, 10534.813, 338.310, 52818.721 23/03/09,08:41:07,05,10,1, 11.9,1,1, -2.952, 10535.456, 338.309, 52814.858 23/03/09,08:41:07,06,10,1, 11.9,1,1, -2.952, 10532.711, 337.976, 52814.829 23/03/09,08:41:07,07,10,1, 11.9,1,1, -2.952, 10536.371, 338.612, 52819.392 23/03/09,08:41:07,08,10,1, 11.9,1,1, -2.952, 10534.565, 338.013, 52813.527 23/03/09,08:41:07,09,10,1, 11.9,1,1, -2.952, 10533.896, 338.092, 52817.353 23/03/09,08:41:07,10,10,1, 11.9,1,1, -2.952, 10536.691, 338.387, 52817.434 23/03/09,08:41:07,11,10,1, 11.9,1,1, -2.952, 10533.062, 337.749, 52812.874 23/03/09,08:41:07,12,10,1, 11.9,1,1, -2.952, 10534.841, 338.361, 52818.689 23/03/09,08:41:07,13,10,1, 11.9,1,1, -2.952, 10535.632, 338.300, 52814.929 23/03/09,08:41:07,14,10,1, 11.9,1,1, -2.952, 10532.999, 338.224, 52816.082 23/03/09,08:41:07,15,10,1, 11.9,1,1, -2.952, 10536.447, 338.526, 52818.629 23/03/09,08:41:07,16,10,1, 11.9,1,1, -2.952, 10534.306, 338.149, 52813.680 23/03/09,08:41:07,17,10,1, 11.9,1,1, -2.952, 10534.538, 338.189, 52817.896 23/03/09,08:41:07,18,10,1, 11.9,1,1, -2.952, 10536.392, 338.223, 52816.527 23/03/09,08:41:07,19,10,1, 11.9,1,1, -2.952, 10533.184, 337.918, 52813.726 23/03/09,08:41:08,00,09,1, 11.9,1,1, -2.951, 10533.177, 337.918, 52813.726 23/03/09,08:41:08,01,09,1, 11.9,1,1, -2.951, 10535.053, 338.239, 52817.790 23/03/09,08:41:08,02,09,1, 11.9,1,1, -2.951, 10537.310, 338.341, 52816.910 23/03/09,08:41:08,03,09,1, 11.9,1,1, -2.951, 10533.949, 337.917, 52813.409 23/03/09,08:41:08,04,09,1, 11.9,1,1, -2.951, 10535.947, 338.287, 52818.496 23/03/09,08:41:08,05,09,1, 11.9,1,1, -2.951, 10535.955, 338.074, 52813.083 23/03/09,08:41:08,06,09,1, 11.9,1,1, -2.951, 10533.484, 338.273, 52815.764 23/03/09,08:41:08,07,09,1, 11.9,1,1, -2.951, 10537.776, 338.566, 52818.986 23/03/09,08:41:08,08,09,1, 11.9,1,1, -2.951, 10534.526, 338.113, 52812.568 23/03/09,08:41:08,09,09,1, 11.9,1,1, -2.951, 10535.418, 338.489, 52819.012 23/03/09,08:41:08,10,09,1, 11.9,1,1, -2.951, 10537.654, 338.220, 52816.263 23/03/09,08:41:08,11,09,1, 11.9,1,1, -2.951, 10533.360, 337.972, 52813.181 23/03/09,08:41:08,12,09,1, 11.9,1,1, -2.951, 10536.670, 338.479, 52819.596 23/03/09,08:41:08,13,09,1, 11.9,1,1, -2.951, 10535.831, 338.117, 52813.127 23/03/09,08:41:08,14,09,1, 11.9,1,1, -2.951, 10533.517, 338.354, 52815.910 23/03/09,08:41:08,15,09,1, 11.9,1,1, -2.951, 10537.872, 338.636, 52818.994 23/03/09,08:41:08,16,09,1, 11.9,1,1, -2.951, 10534.599, 338.130, 52812.576 23/03/09,08:41:08,17,09,1, 11.9,1,1, -2.951, 10535.479, 338.502, 52818.988 23/03/09,08:41:08,18,09,1, 11.9,1,1, -2.951, 10537.779, 338.290, 52816.288 23/03/09,08:41:08,19,09,1, 11.9,1,1, -2.951, 10533.435, 337.980, 52813.103 23/03/09,08:41:09,00,10,1, 11.9,1,1, -2.952, 10533.427, 337.980, 52813.103 23/03/09,08:41:09,01,10,1, 11.9,1,1, -2.952, 10535.795, 338.822, 52818.621 23/03/09,08:41:09,02,10,1, 11.9,1,1, -2.952, 10538.478, 338.653, 52816.784 23/03/09,08:41:09,03,10,1, 11.9,1,1, -2.952, 10534.298, 338.316, 52813.080 23/03/09,08:41:09,04,10,1, 11.9,1,1, -2.952, 10537.138, 338.744, 52819.524 23/03/09,08:41:09,05,10,1, 11.9,1,1, -2.952, 10536.703, 338.451, 52813.522 23/03/09,08:41:09,06,10,1, 11.9,1,1, -2.952, 10533.982, 338.584, 52815.334 23/03/09,08:41:09,07,10,1, 11.9,1,1, -2.952, 10538.282, 338.916, 52819.068 23/03/09,08:41:09,08,10,1, 11.9,1,1, -2.952, 10535.412, 338.469, 52812.553 23/03/09,08:41:09,09,10,1, 11.9,1,1, -2.952, 10535.839, 338.852, 52818.605 23/03/09,08:41:09,10,10,1, 11.9,1,1, -2.952, 10538.549, 338.671, 52816.838 23/03/09,08:41:09,11,10,1, 11.9,1,1, -2.952, 10534.303, 338.318, 52812.978 23/03/09,08:41:09,12,10,1, 11.9,1,1, -2.952, 10537.188, 338.809, 52819.560 23/03/09,08:41:09,13,10,1, 11.9,1,1, -2.952, 10536.839, 338.432, 52813.596 23/03/09,08:41:09,14,10,1, 11.9,1,1, -2.952, 10534.132, 338.631, 52815.314 23/03/09,08:41:09,15,10,1, 11.9,1,1, -2.952, 10538.319, 338.984, 52819.152 23/03/09,08:41:09,16,10,1, 11.9,1,1, -2.952, 10535.491, 338.551, 52812.606 23/03/09,08:41:09,17,10,1, 11.9,1,1, -2.952, 10535.909, 338.891, 52818.528 23/03/09,08:41:09,18,10,1, 11.9,1,1, -2.952, 10538.633, 338.730, 52816.853 23/03/09,08:41:09,19,10,1, 11.9,1,1, -2.952, 10534.465, 338.371, 52812.956 23/03/09,08:41:10,00,11,1, 11.8,1,1, -2.953, 10534.462, 338.371, 52812.956 23/03/09,08:41:10,01,11,1, 11.8,1,1, -2.953, 10536.423, 339.414, 52818.218 23/03/09,08:41:10,02,11,1, 11.8,1,1, -2.953, 10539.096, 339.327, 52817.055 23/03/09,08:41:10,03,11,1, 11.8,1,1, -2.953, 10535.364, 339.046, 52813.471 23/03/09,08:41:10,04,11,1, 11.8,1,1, -2.953, 10537.726, 339.318, 52819.244 23/03/09,08:41:10,05,11,1, 11.8,1,1, -2.953, 10537.514, 339.066, 52814.040 23/03/09,08:41:10,06,11,1, 11.8,1,1, -2.953, 10534.911, 339.230, 52815.197 23/03/09,08:41:10,07,11,1, 11.8,1,1, -2.953, 10538.585, 339.529, 52818.804 23/03/09,08:41:10,08,11,1, 11.8,1,1, -2.953, 10536.257, 339.179, 52813.063 23/03/09,08:41:10,09,11,1, 11.8,1,1, -2.953, 10536.429, 339.430, 52818.172 23/03/09,08:41:10,10,11,1, 11.8,1,1, -2.953, 10539.093, 339.322, 52817.068 23/03/09,08:41:10,11,11,1, 11.8,1,1, -2.953, 10535.435, 339.075, 52813.441 23/03/09,08:41:10,12,11,1, 11.8,1,1, -2.953, 10537.784, 339.379, 52819.244 23/03/09,08:41:10,13,11,1, 11.8,1,1, -2.953, 10537.666, 339.121, 52814.090 23/03/09,08:41:10,14,11,1, 11.8,1,1, -2.953, 10534.956, 339.212, 52815.148 23/03/09,08:41:10,15,11,1, 11.8,1,1, -2.953, 10538.684, 339.559, 52818.845 23/03/09,08:41:10,16,11,1, 11.8,1,1, -2.953, 10536.361, 339.215, 52813.008 23/03/09,08:41:10,17,11,1, 11.8,1,1, -2.953, 10536.418, 339.529, 52818.124 23/03/09,08:41:10,18,11,1, 11.8,1,1, -2.953, 10539.184, 339.417, 52817.184 23/03/09,08:41:10,19,11,1, 11.8,1,1, -2.953, 10535.484, 339.102, 52813.424 23/03/09,08:41:11,00,10,1, 11.8,1,1, -2.955, 10535.480, 339.102, 52813.424 23/03/09,08:41:11,01,10,1, 11.8,1,1, -2.955, 10536.678, 339.954, 52817.832 23/03/09,08:41:11,02,10,1, 11.8,1,1, -2.955, 10539.609, 339.973, 52817.510 23/03/09,08:41:11,03,10,1, 11.8,1,1, -2.955, 10536.156, 339.638, 52813.559 23/03/09,08:41:11,04,10,1, 11.8,1,1, -2.955, 10538.441, 339.961, 52819.961 23/03/09,08:41:11,05,10,1, 11.8,1,1, -2.955, 10538.030, 339.581, 52813.932 23/03/09,08:41:11,06,10,1, 11.8,1,1, -2.955, 10535.609, 339.866, 52815.599 23/03/09,08:41:11,07,10,1, 11.8,1,1, -2.955, 10539.236, 340.024, 52818.631 23/03/09,08:41:11,08,10,1, 11.8,1,1, -2.955, 10536.532, 339.791, 52812.864 23/03/09,08:41:11,09,10,1, 11.8,1,1, -2.955, 10537.043, 340.146, 52818.571 23/03/09,08:41:11,10,10,1, 11.8,1,1, -2.955, 10539.584, 339.891, 52816.848 23/03/09,08:41:11,11,10,1, 11.8,1,1, -2.955, 10535.970, 339.729, 52813.812 23/03/09,08:41:11,12,10,1, 11.8,1,1, -2.955, 10538.652, 339.926, 52819.611 23/03/09,08:41:11,13,10,1, 11.8,1,1, -2.955, 10538.073, 339.551, 52813.909 23/03/09,08:41:11,14,10,1, 11.8,1,1, -2.955, 10535.590, 339.839, 52815.540 23/03/09,08:41:11,15,10,1, 11.8,1,1, -2.955, 10539.231, 339.993, 52818.658 23/03/09,08:41:11,16,10,1, 11.8,1,1, -2.955, 10536.631, 339.812, 52812.854 23/03/09,08:41:11,17,10,1, 11.8,1,1, -2.955, 10537.090, 340.176, 52818.558 23/03/09,08:41:11,18,10,1, 11.8,1,1, -2.955, 10539.636, 339.903, 52816.884 23/03/09,08:41:11,19,10,1, 11.8,1,1, -2.955, 10536.020, 339.784, 52813.782 23/03/09,08:41:12,00,11,1, 11.9,1,1, -2.955, 10536.014, 339.784, 52813.782 23/03/09,08:41:12,01,11,1, 11.9,1,1, -2.955, 10536.956, 340.526, 52818.182 23/03/09,08:41:12,02,11,1, 11.9,1,1, -2.955, 10539.952, 340.300, 52817.461 23/03/09,08:41:12,03,11,1, 11.9,1,1, -2.955, 10536.288, 340.127, 52813.622 23/03/09,08:41:12,04,11,1, 11.9,1,1, -2.955, 10538.705, 340.428, 52819.787 23/03/09,08:41:12,05,11,1, 11.9,1,1, -2.955, 10538.796, 340.005, 52814.542 23/03/09,08:41:12,06,11,1, 11.9,1,1, -2.955, 10535.749, 340.211, 52815.153 23/03/09,08:41:12,07,11,1, 11.9,1,1, -2.955, 10539.387, 340.412, 52819.090 23/03/09,08:41:12,08,11,1, 11.9,1,1, -2.955, 10537.049, 340.177, 52812.918 23/03/09,08:41:12,09,11,1, 11.9,1,1, -2.955, 10536.879, 340.548, 52818.116 23/03/09,08:41:12,10,11,1, 11.9,1,1, -2.955, 10539.953, 340.369, 52817.541 23/03/09,08:41:12,11,11,1, 11.9,1,1, -2.955, 10536.341, 340.155, 52813.557 23/03/09,08:41:12,12,11,1, 11.9,1,1, -2.955, 10538.724, 340.439, 52819.839 23/03/09,08:41:12,13,11,1, 11.9,1,1, -2.955, 10538.895, 340.061, 52814.608 23/03/09,08:41:12,14,11,1, 11.9,1,1, -2.955, 10535.793, 340.214, 52815.113 23/03/09,08:41:12,15,11,1, 11.9,1,1, -2.955, 10539.440, 340.459, 52819.106 23/03/09,08:41:12,16,11,1, 11.9,1,1, -2.955, 10537.058, 340.169, 52812.885 23/03/09,08:41:12,17,11,1, 11.9,1,1, -2.955, 10536.903, 340.561, 52818.061 23/03/09,08:41:12,18,11,1, 11.9,1,1, -2.955, 10540.028, 340.408, 52817.606 23/03/09,08:41:12,19,11,1, 11.9,1,1, -2.955, 10536.293, 340.191, 52813.585 23/03/09,08:41:13,00,11,1, 11.8,1,1, -2.955, 10536.289, 340.191, 52813.585 23/03/09,08:41:13,01,11,1, 11.8,1,1, -2.955, 10536.706, 340.853, 52817.608 23/03/09,08:41:13,02,11,1, 11.8,1,1, -2.955, 10539.938, 340.736, 52817.796 23/03/09,08:41:13,03,11,1, 11.8,1,1, -2.955, 10536.582, 340.558, 52813.584 23/03/09,08:41:13,04,11,1, 11.8,1,1, -2.955, 10538.563, 340.802, 52819.650 23/03/09,08:41:13,05,11,1, 11.8,1,1, -2.955, 10539.180, 340.433, 52815.125 23/03/09,08:41:13,06,11,1, 11.8,1,1, -2.955, 10535.973, 340.552, 52814.866 23/03/09,08:41:13,07,11,1, 11.8,1,1, -2.955, 10539.302, 340.729, 52819.145 23/03/09,08:41:13,08,11,1, 11.8,1,1, -2.955, 10537.336, 340.536, 52813.138 23/03/09,08:41:13,09,11,1, 11.8,1,1, -2.955, 10536.701, 340.943, 52817.619 23/03/09,08:41:13,10,11,1, 11.8,1,1, -2.955, 10539.921, 340.819, 52817.877 23/03/09,08:41:13,11,11,1, 11.8,1,1, -2.955, 10536.582, 340.675, 52813.610 23/03/09,08:41:13,12,11,1, 11.8,1,1, -2.955, 10538.598, 340.867, 52819.684 23/03/09,08:41:13,13,11,1, 11.8,1,1, -2.955, 10539.222, 340.478, 52815.182 23/03/09,08:41:13,14,11,1, 11.8,1,1, -2.955, 10535.976, 340.569, 52814.858 23/03/09,08:41:13,15,11,1, 11.8,1,1, -2.955, 10539.292, 340.785, 52819.192 23/03/09,08:41:13,16,11,1, 11.8,1,1, -2.955, 10537.363, 340.617, 52813.173 23/03/09,08:41:13,17,11,1, 11.8,1,1, -2.955, 10536.659, 341.019, 52817.619 23/03/09,08:41:13,18,11,1, 11.8,1,1, -2.955, 10539.973, 340.901, 52817.916 23/03/09,08:41:13,19,11,1, 11.8,1,1, -2.955, 10536.582, 340.658, 52813.619 23/03/09,08:41:14,00,11,1, 11.9,1,1, -2.953, 10536.581, 340.658, 52813.619 23/03/09,08:41:14,01,11,1, 11.9,1,1, -2.953, 10536.341, 341.176, 52817.031 23/03/09,08:41:14,02,11,1, 11.9,1,1, -2.953, 10539.964, 341.221, 52818.236 23/03/09,08:41:14,03,11,1, 11.9,1,1, -2.953, 10536.646, 340.957, 52813.337 23/03/09,08:41:14,04,11,1, 11.9,1,1, -2.953, 10538.313, 341.285, 52819.498 23/03/09,08:41:14,05,11,1, 11.9,1,1, -2.953, 10539.597, 340.932, 52815.726 23/03/09,08:41:14,06,11,1, 11.9,1,1, -2.953, 10535.979, 340.921, 52814.399 23/03/09,08:41:14,07,11,1, 11.9,1,1, -2.953, 10539.257, 341.143, 52819.363 23/03/09,08:41:14,08,11,1, 11.9,1,1, -2.953, 10537.689, 340.858, 52813.162 23/03/09,08:41:14,09,11,1, 11.9,1,1, -2.953, 10536.337, 341.253, 52816.926 23/03/09,08:41:14,10,11,1, 11.9,1,1, -2.953, 10539.966, 341.287, 52818.267 23/03/09,08:41:14,11,11,1, 11.9,1,1, -2.953, 10536.696, 341.013, 52813.224 23/03/09,08:41:14,12,11,1, 11.9,1,1, -2.953, 10538.323, 341.371, 52819.540 23/03/09,08:41:14,13,11,1, 11.9,1,1, -2.953, 10539.645, 340.993, 52815.838 23/03/09,08:41:14,14,11,1, 11.9,1,1, -2.953, 10536.037, 340.942, 52814.462 23/03/09,08:41:14,15,11,1, 11.9,1,1, -2.953, 10539.310, 341.242, 52819.472 23/03/09,08:41:14,16,11,1, 11.9,1,1, -2.953, 10537.745, 340.920, 52813.223 23/03/09,08:41:14,17,11,1, 11.9,1,1, -2.953, 10536.377, 341.317, 52816.921 23/03/09,08:41:14,18,11,1, 11.9,1,1, -2.953, 10539.956, 341.329, 52818.385 23/03/09,08:41:14,19,11,1, 11.9,1,1, -2.953, 10536.734, 341.083, 52813.249 23/03/09,08:41:15,00,10,1, 11.8,1,1, -2.954, 10536.731, 341.083, 52813.249 23/03/09,08:41:15,01,10,1, 11.8,1,1, -2.954, 10536.292, 341.349, 52816.655 23/03/09,08:41:15,02,10,1, 11.8,1,1, -2.954, 10540.367, 341.405, 52818.623 23/03/09,08:41:15,03,10,1, 11.8,1,1, -2.954, 10536.780, 341.089, 52812.680 23/03/09,08:41:15,04,10,1, 11.8,1,1, -2.954, 10538.363, 341.556, 52819.721 23/03/09,08:41:15,05,10,1, 11.8,1,1, -2.954, 10540.212, 341.048, 52815.963 23/03/09,08:41:15,06,10,1, 11.8,1,1, -2.954, 10536.186, 341.104, 52814.050 23/03/09,08:41:15,07,10,1, 11.8,1,1, -2.954, 10539.728, 341.416, 52819.973 23/03/09,08:41:15,08,10,1, 11.8,1,1, -2.954, 10538.128, 340.914, 52812.887 23/03/09,08:41:15,09,10,1, 11.8,1,1, -2.954, 10536.301, 341.413, 52816.671 23/03/09,08:41:15,10,10,1, 11.8,1,1, -2.954, 10540.345, 341.468, 52818.595 23/03/09,08:41:15,11,10,1, 11.8,1,1, -2.954, 10536.798, 341.159, 52812.692 23/03/09,08:41:15,12,10,1, 11.8,1,1, -2.954, 10538.389, 341.613, 52819.687 23/03/09,08:41:15,13,10,1, 11.8,1,1, -2.954, 10540.218, 341.186, 52816.107 23/03/09,08:41:15,14,10,1, 11.8,1,1, -2.954, 10536.184, 341.187, 52814.048 23/03/09,08:41:15,15,10,1, 11.8,1,1, -2.954, 10539.737, 341.481, 52819.945 23/03/09,08:41:15,16,10,1, 11.8,1,1, -2.954, 10538.324, 340.839, 52811.909 23/03/09,08:41:15,17,10,1, 11.8,1,1, -2.954, 10536.009, 341.560, 52816.887 23/03/09,08:41:15,18,10,1, 11.8,1,1, -2.954, 10540.921, 341.553, 52819.137 23/03/09,08:41:15,19,10,1, 11.8,1,1, -2.954, 10536.321, 341.082, 52811.658 23/03/09,08:41:16,00,10,1, 11.9,1,1, -2.954, 10536.314, 341.082, 52811.658 23/03/09,08:41:16,01,10,1, 11.9,1,1, -2.954, 10535.736, 341.559, 52816.212 23/03/09,08:41:16,02,10,1, 11.9,1,1, -2.954, 10541.000, 341.712, 52819.490 23/03/09,08:41:16,03,10,1, 11.9,1,1, -2.954, 10536.456, 341.111, 52811.247 23/03/09,08:41:16,04,10,1, 11.9,1,1, -2.954, 10538.043, 341.962, 52820.170 23/03/09,08:41:16,05,10,1, 11.9,1,1, -2.954, 10540.940, 341.327, 52816.246 23/03/09,08:41:16,06,10,1, 11.9,1,1, -2.954, 10535.617, 341.182, 52812.855 23/03/09,08:41:16,07,10,1, 11.9,1,1, -2.954, 10540.093, 341.764, 52821.102 23/03/09,08:41:16,08,10,1, 11.9,1,1, -2.954, 10538.586, 340.964, 52812.234 23/03/09,08:41:16,09,10,1, 11.9,1,1, -2.954, 10535.701, 341.583, 52816.109 23/03/09,08:41:16,10,10,1, 11.9,1,1, -2.954, 10540.958, 341.726, 52819.403 23/03/09,08:41:16,11,10,1, 11.9,1,1, -2.954, 10536.477, 341.164, 52811.158 23/03/09,08:41:16,12,10,1, 11.9,1,1, -2.954, 10538.012, 341.987, 52820.130 23/03/09,08:41:16,13,10,1, 11.9,1,1, -2.954, 10540.951, 341.313, 52816.236 23/03/09,08:41:16,14,10,1, 11.9,1,1, -2.954, 10535.685, 341.210, 52812.837 23/03/09,08:41:16,15,10,1, 11.9,1,1, -2.954, 10540.122, 341.791, 52821.176 23/03/09,08:41:16,16,10,1, 11.9,1,1, -2.954, 10538.653, 340.968, 52812.238 23/03/09,08:41:16,17,10,1, 11.9,1,1, -2.954, 10535.677, 341.587, 52816.072 23/03/09,08:41:16,18,10,1, 11.9,1,1, -2.954, 10540.997, 341.737, 52819.514 23/03/09,08:41:16,19,10,1, 11.9,1,1, -2.954, 10536.512, 341.102, 52811.205 23/03/09,08:41:17,00,10,1, 11.8,1,1, -2.950, 10536.506, 341.102, 52811.205 23/03/09,08:41:17,01,10,1, 11.8,1,1, -2.950, 10535.668, 341.570, 52815.505 23/03/09,08:41:17,02,10,1, 11.8,1,1, -2.950, 10540.916, 341.757, 52819.687 23/03/09,08:41:17,03,10,1, 11.8,1,1, -2.950, 10536.743, 341.159, 52811.097 23/03/09,08:41:17,04,10,1, 11.8,1,1, -2.950, 10537.625, 342.007, 52819.454 23/03/09,08:41:17,05,10,1, 11.8,1,1, -2.950, 10541.076, 341.461, 52816.812 23/03/09,08:41:17,06,10,1, 11.8,1,1, -2.950, 10535.836, 341.299, 52812.567 23/03/09,08:41:17,07,10,1, 11.8,1,1, -2.950, 10539.946, 341.886, 52821.076 23/03/09,08:41:17,08,10,1, 11.8,1,1, -2.950, 10539.086, 341.001, 52812.733 23/03/09,08:41:17,09,10,1, 11.8,1,1, -2.950, 10535.650, 341.523, 52815.341 23/03/09,08:41:17,10,10,1, 11.8,1,1, -2.950, 10540.861, 341.755, 52819.629 23/03/09,08:41:17,11,10,1, 11.8,1,1, -2.950, 10536.804, 341.144, 52811.115 23/03/09,08:41:17,12,10,1, 11.8,1,1, -2.950, 10537.589, 341.988, 52819.394 23/03/09,08:41:17,13,10,1, 11.8,1,1, -2.950, 10541.090, 341.479, 52816.845 23/03/09,08:41:17,14,10,1, 11.8,1,1, -2.950, 10535.859, 341.239, 52812.524 23/03/09,08:41:17,15,10,1, 11.8,1,1, -2.950, 10539.924, 341.860, 52821.087 23/03/09,08:41:17,16,10,1, 11.8,1,1, -2.950, 10539.224, 341.020, 52812.913 23/03/09,08:41:17,17,10,1, 11.8,1,1, -2.950, 10535.624, 341.528, 52815.295 23/03/09,08:41:17,18,10,1, 11.8,1,1, -2.950, 10540.854, 341.737, 52819.713 23/03/09,08:41:17,19,10,1, 11.8,1,1, -2.950, 10536.875, 341.181, 52811.125 23/03/09,08:41:18,00,11,1, 11.9,1,1, -2.956, 10536.873, 341.181, 52811.125 23/03/09,08:41:18,01,11,1, 11.9,1,1, -2.956, 10536.164, 341.519, 52814.610 23/03/09,08:41:18,02,11,1, 11.9,1,1, -2.956, 10540.295, 341.871, 52820.099 23/03/09,08:41:18,03,11,1, 11.9,1,1, -2.956, 10537.798, 341.341, 52811.879 23/03/09,08:41:18,04,11,1, 11.9,1,1, -2.956, 10536.951, 341.905, 52817.686 23/03/09,08:41:18,05,11,1, 11.9,1,1, -2.956, 10541.207, 341.821, 52818.122 23/03/09,08:41:18,06,11,1, 11.9,1,1, -2.956, 10536.657, 341.392, 52812.223 23/03/09,08:41:18,07,11,1, 11.9,1,1, -2.956, 10539.253, 341.916, 52820.327 23/03/09,08:41:18,08,11,1, 11.9,1,1, -2.956, 10540.144, 341.324, 52814.530 23/03/09,08:41:18,09,11,1, 11.9,1,1, -2.956, 10535.929, 341.423, 52814.032 23/03/09,08:41:18,10,11,1, 11.9,1,1, -2.956, 10540.403, 341.889, 52819.973 23/03/09,08:41:18,11,11,1, 11.9,1,1, -2.956, 10537.908, 341.333, 52811.882 23/03/09,08:41:18,12,11,1, 11.9,1,1, -2.956, 10536.899, 341.881, 52817.576 23/03/09,08:41:18,13,11,1, 11.9,1,1, -2.956, 10541.246, 341.787, 52818.158 23/03/09,08:41:18,14,11,1, 11.9,1,1, -2.956, 10536.701, 341.374, 52812.193 23/03/09,08:41:18,15,11,1, 11.9,1,1, -2.956, 10539.227, 341.919, 52820.270 23/03/09,08:41:18,16,11,1, 11.9,1,1, -2.956, 10540.202, 341.296, 52814.579 23/03/09,08:41:18,17,11,1, 11.9,1,1, -2.956, 10535.936, 341.394, 52813.937 23/03/09,08:41:18,18,11,1, 11.9,1,1, -2.956, 10540.399, 341.880, 52819.972 23/03/09,08:41:18,19,11,1, 11.9,1,1, -2.956, 10537.931, 341.268, 52811.886 23/03/09,08:41:19,00,10,1, 11.9,1,1, -2.956, 10537.925, 341.268, 52811.886 23/03/09,08:41:19,01,10,1, 11.9,1,1, -2.956, 10536.091, 341.822, 52814.419 23/03/09,08:41:19,02,10,1, 11.9,1,1, -2.956, 10540.859, 342.137, 52820.202 23/03/09,08:41:19,03,10,1, 11.9,1,1, -2.956, 10537.823, 341.536, 52811.462 23/03/09,08:41:19,04,10,1, 11.9,1,1, -2.956, 10537.055, 342.388, 52818.012 23/03/09,08:41:19,05,10,1, 11.9,1,1, -2.956, 10541.341, 342.173, 52817.940 23/03/09,08:41:19,06,10,1, 11.9,1,1, -2.956, 10536.586, 341.843, 52812.160 23/03/09,08:41:19,07,10,1, 11.9,1,1, -2.956, 10539.581, 342.511, 52820.896 23/03/09,08:41:19,08,10,1, 11.9,1,1, -2.956, 10540.364, 341.697, 52814.459 23/03/09,08:41:19,09,10,1, 11.9,1,1, -2.956, 10536.075, 341.963, 52814.397 23/03/09,08:41:19,10,10,1, 11.9,1,1, -2.956, 10540.780, 342.228, 52820.251 23/03/09,08:41:19,11,10,1, 11.9,1,1, -2.956, 10537.913, 341.583, 52811.564 23/03/09,08:41:19,12,10,1, 11.9,1,1, -2.956, 10536.953, 342.369, 52817.898 23/03/09,08:41:19,13,10,1, 11.9,1,1, -2.956, 10541.331, 342.158, 52818.069 23/03/09,08:41:19,14,10,1, 11.9,1,1, -2.956, 10536.603, 341.865, 52812.164 23/03/09,08:41:19,15,10,1, 11.9,1,1, -2.956, 10539.522, 342.526, 52820.896 23/03/09,08:41:19,16,10,1, 11.9,1,1, -2.956, 10540.403, 341.740, 52814.540 23/03/09,08:41:19,17,10,1, 11.9,1,1, -2.956, 10535.983, 341.986, 52814.281 23/03/09,08:41:19,18,10,1, 11.9,1,1, -2.956, 10540.738, 342.250, 52820.273 23/03/09,08:41:19,19,10,1, 11.9,1,1, -2.956, 10537.889, 341.632, 52811.613 23/03/09,08:41:20,00,09,1, 11.9,1,1, -2.950, 10537.883, 341.632, 52811.613 23/03/09,08:41:20,01,09,1, 11.9,1,1, -2.950, 10535.684, 342.354, 52813.928 23/03/09,08:41:20,02,09,1, 11.9,1,1, -2.950, 10540.084, 342.876, 52821.522 23/03/09,08:41:20,03,09,1, 11.9,1,1, -2.950, 10538.105, 342.001, 52811.645 23/03/09,08:41:20,04,09,1, 11.9,1,1, -2.950, 10536.034, 342.779, 52817.116 23/03/09,08:41:20,05,09,1, 11.9,1,1, -2.950, 10540.924, 342.800, 52819.858 23/03/09,08:41:20,06,09,1, 11.9,1,1, -2.950, 10536.157, 342.278, 52811.314 23/03/09,08:41:20,07,09,1, 11.9,1,1, -2.950, 10538.455, 343.077, 52820.661 23/03/09,08:41:20,08,09,1, 11.9,1,1, -2.950, 10540.657, 342.445, 52816.526 23/03/09,08:41:20,09,09,1, 11.9,1,1, -2.950, 10535.347, 342.389, 52813.230 23/03/09,08:41:20,10,09,1, 11.9,1,1, -2.950, 10540.241, 342.876, 52820.967 23/03/09,08:41:20,11,09,1, 11.9,1,1, -2.950, 10538.233, 342.182, 52812.717 23/03/09,08:41:20,12,09,1, 11.9,1,1, -2.950, 10535.541, 342.834, 52816.751 23/03/09,08:41:20,13,09,1, 11.9,1,1, -2.950, 10541.009, 342.927, 52819.788 23/03/09,08:41:20,14,09,1, 11.9,1,1, -2.950, 10536.257, 342.323, 52811.479 23/03/09,08:41:20,15,09,1, 11.9,1,1, -2.950, 10538.026, 343.209, 52820.755 23/03/09,08:41:20,16,09,1, 11.9,1,1, -2.950, 10540.842, 342.560, 52816.445 23/03/09,08:41:20,17,09,1, 11.9,1,1, -2.950, 10535.381, 342.480, 52813.225 23/03/09,08:41:20,18,09,1, 11.9,1,1, -2.950, 10540.026, 343.037, 52821.572 23/03/09,08:41:20,19,09,1, 11.9,1,1, -2.950, 10538.331, 342.237, 52812.305 23/03/09,08:41:21,00,10,1, 11.9,1,1, -2.950, 10538.325, 342.237, 52812.305 23/03/09,08:41:21,01,10,1, 11.9,1,1, -2.950, 10535.357, 342.803, 52813.088 23/03/09,08:41:21,02,10,1, 11.9,1,1, -2.950, 10539.559, 343.446, 52821.830 23/03/09,08:41:21,03,10,1, 11.9,1,1, -2.950, 10538.705, 342.565, 52813.254 23/03/09,08:41:21,04,10,1, 11.9,1,1, -2.950, 10535.164, 343.096, 52816.047 23/03/09,08:41:21,05,10,1, 11.9,1,1, -2.950, 10540.544, 343.357, 52820.444 23/03/09,08:41:21,06,10,1, 11.9,1,1, -2.950, 10536.344, 342.758, 52811.633 23/03/09,08:41:21,07,10,1, 11.9,1,1, -2.950, 10537.190, 343.653, 52820.147 23/03/09,08:41:21,08,10,1, 11.9,1,1, -2.950, 10540.788, 343.142, 52817.479 23/03/09,08:41:21,09,10,1, 11.9,1,1, -2.950, 10535.375, 342.887, 52813.070 23/03/09,08:41:21,10,10,1, 11.9,1,1, -2.950, 10539.498, 343.544, 52821.853 23/03/09,08:41:21,11,10,1, 11.9,1,1, -2.950, 10538.787, 342.702, 52813.333 23/03/09,08:41:21,12,10,1, 11.9,1,1, -2.950, 10535.112, 343.167, 52815.940 23/03/09,08:41:21,13,10,1, 11.9,1,1, -2.950, 10540.520, 343.465, 52820.492 23/03/09,08:41:21,14,10,1, 11.9,1,1, -2.950, 10536.454, 342.879, 52811.715 23/03/09,08:41:21,15,10,1, 11.9,1,1, -2.950, 10537.135, 343.696, 52820.175 23/03/09,08:41:21,16,10,1, 11.9,1,1, -2.950, 10540.790, 343.204, 52817.632 23/03/09,08:41:21,17,10,1, 11.9,1,1, -2.950, 10535.456, 342.957, 52813.046 23/03/09,08:41:21,18,10,1, 11.9,1,1, -2.950, 10539.535, 343.600, 52821.844 23/03/09,08:41:21,19,10,1, 11.9,1,1, -2.950, 10538.897, 342.749, 52813.505 23/03/09,08:41:22,00,11,1, 11.9,1,1, -2.956, 10538.893, 342.749, 52813.505 23/03/09,08:41:22,01,11,1, 11.9,1,1, -2.956, 10535.623, 343.292, 52811.980 23/03/09,08:41:22,02,11,1, 11.9,1,1, -2.956, 10539.052, 344.181, 52822.289 23/03/09,08:41:22,03,11,1, 11.9,1,1, -2.956, 10540.000, 343.239, 52814.678 23/03/09,08:41:22,04,11,1, 11.9,1,1, -2.956, 10534.777, 343.443, 52814.433 23/03/09,08:41:22,05,11,1, 11.9,1,1, -2.956, 10540.641, 344.010, 52821.832 23/03/09,08:41:22,06,11,1, 11.9,1,1, -2.956, 10537.208, 343.131, 52811.414 23/03/09,08:41:22,07,11,1, 11.9,1,1, -2.956, 10536.153, 344.031, 52818.926 23/03/09,08:41:22,08,11,1, 11.9,1,1, -2.956, 10541.423, 343.857, 52819.305 23/03/09,08:41:22,09,11,1, 11.9,1,1, -2.956, 10535.678, 343.269, 52811.874 23/03/09,08:41:22,10,11,1, 11.9,1,1, -2.956, 10538.985, 344.224, 52822.246 23/03/09,08:41:22,11,11,1, 11.9,1,1, -2.956, 10540.127, 343.267, 52814.888 23/03/09,08:41:22,12,11,1, 11.9,1,1, -2.956, 10534.856, 343.470, 52814.367 23/03/09,08:41:22,13,11,1, 11.9,1,1, -2.956, 10540.600, 344.028, 52821.786 23/03/09,08:41:22,14,11,1, 11.9,1,1, -2.956, 10537.373, 343.118, 52811.476 23/03/09,08:41:22,15,11,1, 11.9,1,1, -2.956, 10536.167, 344.033, 52818.737 23/03/09,08:41:22,16,11,1, 11.9,1,1, -2.956, 10541.479, 343.927, 52819.390 23/03/09,08:41:22,17,11,1, 11.9,1,1, -2.956, 10535.763, 343.332, 52811.818 23/03/09,08:41:22,18,11,1, 11.9,1,1, -2.956, 10538.957, 344.191, 52822.175 23/03/09,08:41:22,19,11,1, 11.9,1,1, -2.956, 10540.209, 343.346, 52814.961 23/03/09,08:41:23,00,11,1, 11.9,1,1, -2.951, 10540.203, 343.346, 52814.961 23/03/09,08:41:23,01,11,1, 11.9,1,1, -2.951, 10536.293, 343.758, 52811.743 23/03/09,08:41:23,02,11,1, 11.9,1,1, -2.951, 10538.566, 344.613, 52821.582 23/03/09,08:41:23,03,11,1, 11.9,1,1, -2.951, 10540.920, 343.843, 52816.088 23/03/09,08:41:23,04,11,1, 11.9,1,1, -2.951, 10535.323, 343.815, 52813.646 23/03/09,08:41:23,05,11,1, 11.9,1,1, -2.951, 10540.476, 344.481, 52821.949 23/03/09,08:41:23,06,11,1, 11.9,1,1, -2.951, 10538.180, 343.610, 52812.127 23/03/09,08:41:23,07,11,1, 11.9,1,1, -2.951, 10535.811, 344.311, 52817.536 23/03/09,08:41:23,08,11,1, 11.9,1,1, -2.951, 10541.480, 344.408, 52820.057 23/03/09,08:41:23,09,11,1, 11.9,1,1, -2.951, 10536.305, 343.709, 52811.704 23/03/09,08:41:23,10,11,1, 11.9,1,1, -2.951, 10538.521, 344.616, 52821.480 23/03/09,08:41:23,11,11,1, 11.9,1,1, -2.951, 10541.034, 343.852, 52816.188 23/03/09,08:41:23,12,11,1, 11.9,1,1, -2.951, 10535.290, 343.768, 52813.523 23/03/09,08:41:23,13,11,1, 11.9,1,1, -2.951, 10540.394, 344.424, 52821.989 23/03/09,08:41:23,14,11,1, 11.9,1,1, -2.951, 10538.323, 343.591, 52812.118 23/03/09,08:41:23,15,11,1, 11.9,1,1, -2.951, 10535.749, 344.309, 52817.337 23/03/09,08:41:23,16,11,1, 11.9,1,1, -2.951, 10541.438, 344.395, 52820.162 23/03/09,08:41:23,17,11,1, 11.9,1,1, -2.951, 10536.372, 343.713, 52811.576 23/03/09,08:41:23,18,11,1, 11.9,1,1, -2.951, 10538.448, 344.603, 52821.388 23/03/09,08:41:23,19,11,1, 11.9,1,1, -2.951, 10541.051, 343.870, 52816.387 23/03/09,08:41:24,00,10,1, 11.9,1,1, -2.951, 10541.046, 343.870, 52816.387 23/03/09,08:41:24,01,10,1, 11.9,1,1, -2.951, 10537.869, 344.097, 52812.298 23/03/09,08:41:24,02,10,1, 11.9,1,1, -2.951, 10537.194, 344.829, 52820.033 23/03/09,08:41:24,03,10,1, 11.9,1,1, -2.951, 10542.073, 344.528, 52818.502 23/03/09,08:41:24,04,10,1, 11.9,1,1, -2.951, 10535.883, 343.904, 52811.916 23/03/09,08:41:24,05,10,1, 11.9,1,1, -2.951, 10539.929, 344.863, 52822.276 23/03/09,08:41:24,06,10,1, 11.9,1,1, -2.951, 10540.010, 343.964, 52813.650 23/03/09,08:41:24,07,10,1, 11.9,1,1, -2.951, 10535.244, 344.306, 52814.992 23/03/09,08:41:24,08,10,1, 11.9,1,1, -2.951, 10541.521, 344.924, 52821.621 23/03/09,08:41:24,09,10,1, 11.9,1,1, -2.951, 10537.493, 343.993, 52811.229 23/03/09,08:41:24,10,10,1, 11.9,1,1, -2.951, 10537.318, 344.879, 52819.848 23/03/09,08:41:24,11,10,1, 11.9,1,1, -2.951, 10542.194, 344.567, 52818.630 23/03/09,08:41:24,12,10,1, 11.9,1,1, -2.951, 10535.958, 343.966, 52811.849 23/03/09,08:41:24,13,10,1, 11.9,1,1, -2.951, 10539.942, 344.926, 52822.341 23/03/09,08:41:24,14,10,1, 11.9,1,1, -2.951, 10540.141, 344.057, 52813.791 23/03/09,08:41:24,15,10,1, 11.9,1,1, -2.951, 10535.312, 344.360, 52814.804 23/03/09,08:41:24,16,10,1, 11.9,1,1, -2.951, 10541.539, 344.968, 52821.688 23/03/09,08:41:24,17,10,1, 11.9,1,1, -2.951, 10537.636, 344.019, 52811.189 23/03/09,08:41:24,18,10,1, 11.9,1,1, -2.951, 10537.268, 344.914, 52819.655 23/03/09,08:41:24,19,10,1, 11.9,1,1, -2.951, 10542.220, 344.582, 52818.717 23/03/09,08:41:25,00,10,1, 11.9,1,1, -2.951, 10542.214, 344.582, 52818.717 23/03/09,08:41:25,01,10,1, 11.9,1,1, -2.951, 10538.075, 343.808, 52810.701 23/03/09,08:41:25,02,10,1, 11.9,1,1, -2.951, 10537.530, 344.782, 52819.168 23/03/09,08:41:25,03,10,1, 11.9,1,1, -2.951, 10542.684, 344.406, 52818.595 23/03/09,08:41:25,04,10,1, 11.9,1,1, -2.951, 10536.565, 343.924, 52811.520 23/03/09,08:41:25,05,10,1, 11.9,1,1, -2.951, 10540.430, 344.814, 52822.265 23/03/09,08:41:25,06,10,1, 11.9,1,1, -2.951, 10541.071, 343.860, 52813.888 23/03/09,08:41:25,07,10,1, 11.9,1,1, -2.951, 10535.859, 344.076, 52814.306 23/03/09,08:41:25,08,10,1, 11.9,1,1, -2.951, 10542.009, 344.693, 52821.492 23/03/09,08:41:25,09,10,1, 11.9,1,1, -2.951, 10538.227, 343.758, 52810.743 23/03/09,08:41:25,10,10,1, 11.9,1,1, -2.951, 10537.503, 344.746, 52819.073 23/03/09,08:41:25,11,10,1, 11.9,1,1, -2.951, 10542.734, 344.491, 52818.745 23/03/09,08:41:25,12,10,1, 11.9,1,1, -2.951, 10536.664, 343.919, 52811.532 23/03/09,08:41:25,13,10,1, 11.9,1,1, -2.951, 10540.435, 344.864, 52822.310 23/03/09,08:41:25,14,10,1, 11.9,1,1, -2.951, 10541.260, 343.834, 52814.081 23/03/09,08:41:25,15,10,1, 11.9,1,1, -2.951, 10535.935, 344.066, 52814.206 23/03/09,08:41:25,16,10,1, 11.9,1,1, -2.951, 10542.024, 344.659, 52821.580 23/03/09,08:41:25,17,10,1, 11.9,1,1, -2.951, 10538.335, 343.719, 52810.804 23/03/09,08:41:25,18,10,1, 11.9,1,1, -2.951, 10537.527, 344.752, 52818.897 23/03/09,08:41:25,19,10,1, 11.9,1,1, -2.951, 10542.794, 344.466, 52818.898 23/03/09,08:41:26,00,10,1, 11.9,1,1, -2.953, 10542.790, 344.466, 52818.898 23/03/09,08:41:26,01,10,1, 11.9,1,1, -2.953, 10539.527, 343.533, 52811.065 23/03/09,08:41:26,02,10,1, 11.9,1,1, -2.953, 10537.064, 344.399, 52817.293 23/03/09,08:41:26,03,10,1, 11.9,1,1, -2.953, 10543.147, 344.420, 52819.967 23/03/09,08:41:26,04,10,1, 11.9,1,1, -2.953, 10537.443, 343.650, 52810.648 23/03/09,08:41:26,05,10,1, 11.9,1,1, -2.953, 10539.938, 344.731, 52821.590 23/03/09,08:41:26,06,10,1, 11.9,1,1, -2.953, 10542.537, 343.874, 52815.564 23/03/09,08:41:26,07,10,1, 11.9,1,1, -2.953, 10536.379, 343.786, 52812.863 23/03/09,08:41:26,08,10,1, 11.9,1,1, -2.953, 10542.132, 344.576, 52822.133 23/03/09,08:41:26,09,10,1, 11.9,1,1, -2.953, 10539.605, 343.583, 52811.233 23/03/09,08:41:26,10,10,1, 11.9,1,1, -2.953, 10536.992, 344.401, 52817.174 23/03/09,08:41:26,11,10,1, 11.9,1,1, -2.953, 10543.192, 344.453, 52820.105 23/03/09,08:41:26,12,10,1, 11.9,1,1, -2.953, 10537.528, 343.731, 52810.710 23/03/09,08:41:26,13,10,1, 11.9,1,1, -2.953, 10539.885, 344.758, 52821.593 23/03/09,08:41:26,14,10,1, 11.9,1,1, -2.953, 10542.706, 343.969, 52815.844 23/03/09,08:41:26,15,10,1, 11.9,1,1, -2.953, 10536.423, 343.869, 52812.838 23/03/09,08:41:26,16,10,1, 11.9,1,1, -2.953, 10542.060, 344.624, 52822.303 23/03/09,08:41:26,17,10,1, 11.9,1,1, -2.953, 10539.781, 343.552, 52811.440 23/03/09,08:41:26,18,10,1, 11.9,1,1, -2.953, 10536.945, 344.445, 52817.007 23/03/09,08:41:26,19,10,1, 11.9,1,1, -2.953, 10543.193, 344.553, 52820.220 23/03/09,08:41:27,00,11,1, 11.8,1,1, -2.955, 10543.190, 344.553, 52820.220 23/03/09,08:41:27,01,11,1, 11.8,1,1, -2.955, 10540.785, 343.851, 52812.609 23/03/09,08:41:27,02,11,1, 11.8,1,1, -2.955, 10536.752, 344.426, 52815.755 23/03/09,08:41:27,03,11,1, 11.8,1,1, -2.955, 10543.027, 344.767, 52821.042 23/03/09,08:41:27,04,11,1, 11.8,1,1, -2.955, 10538.186, 343.897, 52810.764 23/03/09,08:41:27,05,11,1, 11.8,1,1, -2.955, 10539.037, 344.989, 52820.550 23/03/09,08:41:27,06,11,1, 11.8,1,1, -2.955, 10543.213, 344.371, 52817.635 23/03/09,08:41:27,07,11,1, 11.8,1,1, -2.955, 10536.961, 344.039, 52812.249 23/03/09,08:41:27,08,11,1, 11.8,1,1, -2.955, 10541.702, 344.874, 52822.516 23/03/09,08:41:27,09,11,1, 11.8,1,1, -2.955, 10540.920, 343.868, 52812.799 23/03/09,08:41:27,10,11,1, 11.8,1,1, -2.955, 10536.691, 344.407, 52815.631 23/03/09,08:41:27,11,11,1, 11.8,1,1, -2.955, 10542.947, 344.791, 52821.122 23/03/09,08:41:27,12,11,1, 11.8,1,1, -2.955, 10538.284, 343.886, 52810.733 23/03/09,08:41:27,13,11,1, 11.8,1,1, -2.955, 10538.947, 344.979, 52820.470 23/03/09,08:41:27,14,11,1, 11.8,1,1, -2.955, 10543.268, 344.449, 52817.753 23/03/09,08:41:27,15,11,1, 11.8,1,1, -2.955, 10537.018, 344.084, 52812.151 23/03/09,08:41:27,16,11,1, 11.8,1,1, -2.955, 10541.654, 344.887, 52822.533 23/03/09,08:41:27,17,11,1, 11.8,1,1, -2.955, 10541.094, 343.880, 52813.004 23/03/09,08:41:27,18,11,1, 11.8,1,1, -2.955, 10536.656, 344.369, 52815.416 23/03/09,08:41:27,19,11,1, 11.8,1,1, -2.955, 10542.968, 344.792, 52821.188 23/03/09,08:41:28,00,11,1, 11.9,1,1, -2.950, 10542.965, 344.792, 52821.188 23/03/09,08:41:28,01,11,1, 11.9,1,1, -2.950, 10542.261, 344.335, 52814.623 23/03/09,08:41:28,02,11,1, 11.9,1,1, -2.950, 10536.685, 344.572, 52814.327 23/03/09,08:41:28,03,11,1, 11.9,1,1, -2.950, 10542.932, 345.244, 52822.318 23/03/09,08:41:28,04,11,1, 11.9,1,1, -2.950, 10539.240, 344.227, 52811.126 23/03/09,08:41:28,05,11,1, 11.9,1,1, -2.950, 10538.088, 345.268, 52819.149 23/03/09,08:41:28,06,11,1, 11.9,1,1, -2.950, 10543.671, 345.079, 52819.593 23/03/09,08:41:28,07,11,1, 11.9,1,1, -2.950, 10537.544, 344.376, 52811.566 23/03/09,08:41:28,08,11,1, 11.9,1,1, -2.950, 10541.131, 345.346, 52822.638 23/03/09,08:41:28,09,11,1, 11.9,1,1, -2.950, 10542.384, 344.403, 52814.850 23/03/09,08:41:28,10,11,1, 11.9,1,1, -2.950, 10536.743, 344.603, 52814.218 23/03/09,08:41:28,11,11,1, 11.9,1,1, -2.950, 10542.825, 345.210, 52822.286 23/03/09,08:41:28,12,11,1, 11.9,1,1, -2.950, 10539.417, 344.206, 52811.245 23/03/09,08:41:28,13,11,1, 11.9,1,1, -2.950, 10537.975, 345.170, 52818.870 23/03/09,08:41:28,14,11,1, 11.9,1,1, -2.950, 10543.710, 345.032, 52819.732 23/03/09,08:41:28,15,11,1, 11.9,1,1, -2.950, 10537.579, 344.366, 52811.590 23/03/09,08:41:28,16,11,1, 11.9,1,1, -2.950, 10541.000, 345.366, 52822.612 23/03/09,08:41:28,17,11,1, 11.9,1,1, -2.950, 10542.493, 344.365, 52815.164 23/03/09,08:41:28,18,11,1, 11.9,1,1, -2.950, 10536.689, 344.579, 52814.107 23/03/09,08:41:28,19,11,1, 11.9,1,1, -2.950, 10542.765, 345.217, 52822.341 23/03/09,08:41:29,00,11,1, 11.8,1,1, -2.948, 10542.765, 345.217, 52822.341 23/03/09,08:41:29,01,11,1, 11.8,1,1, -2.948, 10543.285, 344.763, 52816.753 23/03/09,08:41:29,02,11,1, 11.8,1,1, -2.948, 10537.156, 344.681, 52813.431 23/03/09,08:41:29,03,11,1, 11.8,1,1, -2.948, 10542.561, 345.388, 52822.789 23/03/09,08:41:29,04,11,1, 11.8,1,1, -2.948, 10540.559, 344.443, 52812.290 23/03/09,08:41:29,05,11,1, 11.8,1,1, -2.948, 10537.542, 345.209, 52817.452 23/03/09,08:41:29,06,11,1, 11.8,1,1, -2.948, 10543.680, 345.380, 52820.932 23/03/09,08:41:29,07,11,1, 11.8,1,1, -2.948, 10538.334, 344.604, 52811.398 23/03/09,08:41:29,08,11,1, 11.8,1,1, -2.948, 10540.315, 345.559, 52821.879 23/03/09,08:41:29,09,11,1, 11.8,1,1, -2.948, 10543.432, 344.847, 52817.011 23/03/09,08:41:29,10,11,1, 11.8,1,1, -2.948, 10537.247, 344.673, 52813.402 23/03/09,08:41:29,11,11,1, 11.8,1,1, -2.948, 10542.526, 345.487, 52822.926 23/03/09,08:41:29,12,11,1, 11.8,1,1, -2.948, 10540.642, 344.452, 52812.373 23/03/09,08:41:29,13,11,1, 11.8,1,1, -2.948, 10537.772, 345.246, 52817.866 23/03/09,08:41:29,14,11,1, 11.8,1,1, -2.948, 10543.093, 345.367, 52820.644 23/03/09,08:41:29,15,11,1, 11.8,1,1, -2.948, 10538.830, 344.730, 52812.327 23/03/09,08:41:29,16,11,1, 11.8,1,1, -2.948, 10540.151, 345.523, 52820.958 23/03/09,08:41:29,17,11,1, 11.8,1,1, -2.948, 10543.144, 344.944, 52817.445 23/03/09,08:41:29,18,11,1, 11.8,1,1, -2.948, 10537.838, 344.732, 52813.707 23/03/09,08:41:29,19,11,1, 11.8,1,1, -2.948, 10542.102, 345.384, 52821.934 23/03/09,08:41:30,00,11,1, 11.8,1,1, -2.952, 10542.097, 345.384, 52821.934 23/03/09,08:41:30,01,11,1, 11.8,1,1, -2.952, 10543.479, 345.513, 52818.955 23/03/09,08:41:30,02,11,1, 11.8,1,1, -2.952, 10538.158, 345.121, 52813.215 23/03/09,08:41:30,03,11,1, 11.8,1,1, -2.952, 10541.615, 345.822, 52822.171 23/03/09,08:41:30,04,11,1, 11.8,1,1, -2.952, 10541.784, 345.090, 52814.769 23/03/09,08:41:30,05,11,1, 11.8,1,1, -2.952, 10537.520, 345.363, 52815.673 23/03/09,08:41:30,06,11,1, 11.8,1,1, -2.952, 10542.819, 345.789, 52821.459 23/03/09,08:41:30,07,11,1, 11.8,1,1, -2.952, 10539.418, 345.125, 52812.468 23/03/09,08:41:30,08,11,1, 11.8,1,1, -2.952, 10539.156, 345.902, 52819.852 23/03/09,08:41:30,09,11,1, 11.8,1,1, -2.952, 10543.476, 345.694, 52819.136 23/03/09,08:41:30,10,11,1, 11.8,1,1, -2.952, 10538.223, 345.228, 52813.272 23/03/09,08:41:30,11,11,1, 11.8,1,1, -2.952, 10541.521, 345.917, 52822.197 23/03/09,08:41:30,12,11,1, 11.8,1,1, -2.952, 10541.862, 345.190, 52814.963 23/03/09,08:41:30,13,11,1, 11.8,1,1, -2.952, 10537.527, 345.391, 52815.560 23/03/09,08:41:30,14,11,1, 11.8,1,1, -2.952, 10542.789, 345.904, 52821.532 23/03/09,08:41:30,15,11,1, 11.8,1,1, -2.952, 10539.447, 345.227, 52812.489 23/03/09,08:41:30,16,11,1, 11.8,1,1, -2.952, 10539.049, 346.005, 52819.774 23/03/09,08:41:30,17,11,1, 11.8,1,1, -2.952, 10543.406, 345.775, 52819.284 23/03/09,08:41:30,18,11,1, 11.8,1,1, -2.952, 10538.187, 345.338, 52813.220 23/03/09,08:41:30,19,11,1, 11.8,1,1, -2.952, 10541.448, 346.010, 52822.218 23/03/09,08:41:31,00,11,1, 11.9,1,1, -2.957, 10541.446, 346.010, 52822.218 23/03/09,08:41:31,01,11,1, 11.9,1,1, -2.957, 10542.722, 346.355, 52819.738 23/03/09,08:41:31,02,11,1, 11.9,1,1, -2.957, 10538.226, 345.970, 52813.751 23/03/09,08:41:31,03,11,1, 11.9,1,1, -2.957, 10540.757, 346.594, 52821.998 23/03/09,08:41:31,04,11,1, 11.9,1,1, -2.957, 10541.951, 345.956, 52816.546 23/03/09,08:41:31,05,11,1, 11.9,1,1, -2.957, 10537.580, 346.025, 52815.539 23/03/09,08:41:31,06,11,1, 11.9,1,1, -2.957, 10542.044, 346.441, 52821.698 23/03/09,08:41:31,07,11,1, 11.9,1,1, -2.957, 10539.544, 345.855, 52813.453 23/03/09,08:41:31,08,11,1, 11.9,1,1, -2.957, 10538.255, 346.532, 52818.930 23/03/09,08:41:31,09,11,1, 11.9,1,1, -2.957, 10542.672, 346.451, 52819.961 23/03/09,08:41:31,10,11,1, 11.9,1,1, -2.957, 10538.211, 346.071, 52813.737 23/03/09,08:41:31,11,11,1, 11.9,1,1, -2.957, 10540.588, 346.657, 52821.941 23/03/09,08:41:31,12,11,1, 11.9,1,1, -2.957, 10542.015, 346.058, 52816.671 23/03/09,08:41:31,13,11,1, 11.9,1,1, -2.957, 10537.528, 346.101, 52815.551 23/03/09,08:41:31,14,11,1, 11.9,1,1, -2.957, 10541.960, 346.559, 52821.808 23/03/09,08:41:31,15,11,1, 11.9,1,1, -2.957, 10539.600, 345.944, 52813.657 23/03/09,08:41:31,16,11,1, 11.9,1,1, -2.957, 10538.116, 346.599, 52818.762 23/03/09,08:41:31,17,11,1, 11.9,1,1, -2.957, 10542.561, 346.565, 52820.115 23/03/09,08:41:31,18,11,1, 11.9,1,1, -2.957, 10538.266, 346.125, 52813.758 23/03/09,08:41:31,19,11,1, 11.9,1,1, -2.957, 10540.503, 346.749, 52821.948 23/03/09,08:41:32,00,11,1, 11.8,1,1, -2.949, 10540.495, 346.749, 52821.948 23/03/09,08:41:32,01,11,1, 11.8,1,1, -2.949, 10542.450, 347.127, 52821.118 23/03/09,08:41:32,02,11,1, 11.8,1,1, -2.949, 10538.506, 346.640, 52813.529 23/03/09,08:41:32,03,11,1, 11.8,1,1, -2.949, 10539.637, 347.364, 52821.460 23/03/09,08:41:32,04,11,1, 11.8,1,1, -2.949, 10542.549, 346.856, 52818.367 23/03/09,08:41:32,05,11,1, 11.8,1,1, -2.949, 10537.603, 346.641, 52814.797 23/03/09,08:41:32,06,11,1, 11.8,1,1, -2.949, 10541.533, 347.165, 52822.576 23/03/09,08:41:32,07,11,1, 11.8,1,1, -2.949, 10540.483, 346.472, 52814.619 23/03/09,08:41:32,08,11,1, 11.8,1,1, -2.949, 10537.508, 346.975, 52817.585 23/03/09,08:41:32,09,11,1, 11.8,1,1, -2.949, 10542.408, 347.180, 52821.258 23/03/09,08:41:32,10,11,1, 11.8,1,1, -2.949, 10538.552, 346.657, 52813.520 23/03/09,08:41:32,11,11,1, 11.8,1,1, -2.949, 10539.594, 347.383, 52821.390 23/03/09,08:41:32,12,11,1, 11.8,1,1, -2.949, 10542.655, 346.904, 52818.529 23/03/09,08:41:32,13,11,1, 11.8,1,1, -2.949, 10537.685, 346.675, 52814.799 23/03/09,08:41:32,14,11,1, 11.8,1,1, -2.949, 10541.517, 347.160, 52822.552 23/03/09,08:41:32,15,11,1, 11.8,1,1, -2.949, 10540.632, 346.536, 52814.740 23/03/09,08:41:32,16,11,1, 11.8,1,1, -2.949, 10537.457, 346.979, 52817.433 23/03/09,08:41:32,17,11,1, 11.8,1,1, -2.949, 10542.352, 347.211, 52821.290 23/03/09,08:41:32,18,11,1, 11.8,1,1, -2.949, 10538.608, 346.721, 52813.534 23/03/09,08:41:32,19,11,1, 11.8,1,1, -2.949, 10539.423, 347.416, 52821.271 23/03/09,08:41:33,00,10,1, 11.9,1,1, -2.953, 10539.418, 347.416, 52821.271 23/03/09,08:41:33,01,10,1, 11.9,1,1, -2.953, 10542.277, 347.524, 52821.713 23/03/09,08:41:33,02,10,1, 11.9,1,1, -2.953, 10539.233, 346.990, 52813.631 23/03/09,08:41:33,03,10,1, 11.9,1,1, -2.953, 10538.891, 347.695, 52820.185 23/03/09,08:41:33,04,10,1, 11.9,1,1, -2.953, 10542.865, 347.434, 52819.667 23/03/09,08:41:33,05,10,1, 11.9,1,1, -2.953, 10538.221, 347.156, 52814.388 23/03/09,08:41:33,06,10,1, 11.9,1,1, -2.953, 10541.187, 347.710, 52822.480 23/03/09,08:41:33,07,10,1, 11.9,1,1, -2.953, 10541.647, 347.007, 52816.047 23/03/09,08:41:33,08,10,1, 11.9,1,1, -2.953, 10537.653, 347.241, 52816.380 23/03/09,08:41:33,09,10,1, 11.9,1,1, -2.953, 10542.294, 347.532, 52821.832 23/03/09,08:41:33,10,10,1, 11.9,1,1, -2.953, 10539.314, 346.973, 52813.660 23/03/09,08:41:33,11,10,1, 11.9,1,1, -2.953, 10538.835, 347.691, 52819.995 23/03/09,08:41:33,12,10,1, 11.9,1,1, -2.953, 10542.857, 347.457, 52819.753 23/03/09,08:41:33,13,10,1, 11.9,1,1, -2.953, 10538.334, 347.140, 52814.304 23/03/09,08:41:33,14,10,1, 11.9,1,1, -2.953, 10541.148, 347.655, 52822.376 23/03/09,08:41:33,15,10,1, 11.9,1,1, -2.953, 10541.785, 346.996, 52816.157 23/03/09,08:41:33,16,10,1, 11.9,1,1, -2.953, 10537.859, 347.184, 52816.517 23/03/09,08:41:33,17,10,1, 11.9,1,1, -2.953, 10541.653, 347.546, 52821.972 23/03/09,08:41:33,18,10,1, 11.9,1,1, -2.953, 10539.964, 347.073, 52814.296 23/03/09,08:41:33,19,10,1, 11.9,1,1, -2.953, 10538.385, 347.519, 52818.676 23/03/09,08:41:34,00,10,1, 11.9,1,1, -2.951, 10538.384, 347.519, 52818.676 23/03/09,08:41:34,01,10,1, 11.9,1,1, -2.951, 10541.602, 347.999, 52822.312 23/03/09,08:41:34,02,10,1, 11.9,1,1, -2.951, 10540.808, 347.450, 52815.054 23/03/09,08:41:34,03,10,1, 11.9,1,1, -2.951, 10537.819, 347.782, 52817.497 23/03/09,08:41:34,04,10,1, 11.9,1,1, -2.951, 10542.663, 348.121, 52821.447 23/03/09,08:41:34,05,10,1, 11.9,1,1, -2.951, 10539.216, 347.534, 52814.027 23/03/09,08:41:34,06,10,1, 11.9,1,1, -2.951, 10539.902, 348.090, 52821.126 23/03/09,08:41:34,07,10,1, 11.9,1,1, -2.951, 10542.882, 347.802, 52818.840 23/03/09,08:41:34,08,10,1, 11.9,1,1, -2.951, 10538.040, 347.509, 52814.769 23/03/09,08:41:34,09,10,1, 11.9,1,1, -2.951, 10541.501, 348.049, 52822.266 23/03/09,08:41:34,10,10,1, 11.9,1,1, -2.951, 10540.889, 347.525, 52815.143 23/03/09,08:41:34,11,10,1, 11.9,1,1, -2.951, 10537.852, 347.820, 52817.372 23/03/09,08:41:34,12,10,1, 11.9,1,1, -2.951, 10542.630, 348.180, 52821.537 23/03/09,08:41:34,13,10,1, 11.9,1,1, -2.951, 10539.258, 347.623, 52814.063 23/03/09,08:41:34,14,10,1, 11.9,1,1, -2.951, 10539.797, 348.152, 52821.084 23/03/09,08:41:34,15,10,1, 11.9,1,1, -2.951, 10542.913, 347.849, 52818.958 23/03/09,08:41:34,16,10,1, 11.9,1,1, -2.951, 10538.112, 347.531, 52814.752 23/03/09,08:41:34,17,10,1, 11.9,1,1, -2.951, 10541.465, 348.032, 52822.224 23/03/09,08:41:34,18,10,1, 11.9,1,1, -2.951, 10541.019, 347.587, 52815.307 23/03/09,08:41:34,19,10,1, 11.9,1,1, -2.951, 10537.805, 347.854, 52817.142 23/03/09,08:41:35,00,09,1, 11.9,1,1, -2.950, 10537.800, 347.854, 52817.142 23/03/09,08:41:35,01,09,1, 11.9,1,1, -2.950, 10541.235, 348.485, 52822.218 23/03/09,08:41:35,02,09,1, 11.9,1,1, -2.950, 10541.808, 347.995, 52816.469 23/03/09,08:41:35,03,09,1, 11.9,1,1, -2.950, 10537.899, 348.105, 52816.440 23/03/09,08:41:35,04,09,1, 11.9,1,1, -2.950, 10542.335, 348.594, 52821.913 23/03/09,08:41:35,05,09,1, 11.9,1,1, -2.950, 10539.854, 348.084, 52814.369 23/03/09,08:41:35,06,09,1, 11.9,1,1, -2.950, 10539.164, 348.551, 52820.079 23/03/09,08:41:35,07,09,1, 11.9,1,1, -2.950, 10543.157, 348.483, 52820.195 23/03/09,08:41:35,08,09,1, 11.9,1,1, -2.950, 10538.707, 348.040, 52814.684 23/03/09,08:41:35,09,09,1, 11.9,1,1, -2.950, 10541.182, 348.588, 52822.290 23/03/09,08:41:35,10,09,1, 11.9,1,1, -2.950, 10541.886, 348.103, 52816.593 23/03/09,08:41:35,11,09,1, 11.9,1,1, -2.950, 10537.905, 348.167, 52816.318 23/03/09,08:41:35,12,09,1, 11.9,1,1, -2.950, 10542.305, 348.686, 52822.014 23/03/09,08:41:35,13,09,1, 11.9,1,1, -2.950, 10539.792, 348.160, 52814.085 23/03/09,08:41:35,14,09,1, 11.9,1,1, -2.950, 10539.496, 348.707, 52820.069 23/03/09,08:41:35,15,09,1, 11.9,1,1, -2.950, 10542.858, 348.601, 52819.892 23/03/09,08:41:35,16,09,1, 11.9,1,1, -2.950, 10538.970, 348.270, 52815.258 23/03/09,08:41:35,17,09,1, 11.9,1,1, -2.950, 10541.270, 348.604, 52821.894 23/03/09,08:41:35,18,09,1, 11.9,1,1, -2.950, 10541.698, 348.182, 52816.625 23/03/09,08:41:35,19,09,1, 11.9,1,1, -2.950, 10538.218, 348.328, 52816.732 23/03/09,08:41:36,00,10,1, 11.9,1,1, -2.954, 10538.217, 348.328, 52816.732 23/03/09,08:41:36,01,10,1, 11.9,1,1, -2.954, 10540.770, 349.226, 52822.018 23/03/09,08:41:36,02,10,1, 11.9,1,1, -2.954, 10542.256, 348.782, 52817.887 23/03/09,08:41:36,03,10,1, 11.9,1,1, -2.954, 10538.153, 348.811, 52816.227 23/03/09,08:41:36,04,10,1, 11.9,1,1, -2.954, 10541.819, 349.171, 52822.063 23/03/09,08:41:36,05,10,1, 11.9,1,1, -2.954, 10540.220, 348.775, 52815.135 23/03/09,08:41:36,06,10,1, 11.9,1,1, -2.954, 10538.613, 349.171, 52819.169 23/03/09,08:41:36,07,10,1, 11.9,1,1, -2.954, 10542.709, 349.281, 52820.905 23/03/09,08:41:36,08,10,1, 11.9,1,1, -2.954, 10539.017, 348.884, 52815.004 23/03/09,08:41:36,09,10,1, 11.9,1,1, -2.954, 10540.583, 349.331, 52822.019 23/03/09,08:41:36,10,10,1, 11.9,1,1, -2.954, 10542.307, 348.932, 52818.070 23/03/09,08:41:36,11,10,1, 11.9,1,1, -2.954, 10538.165, 348.882, 52816.208 23/03/09,08:41:36,12,10,1, 11.9,1,1, -2.954, 10541.790, 349.282, 52822.157 23/03/09,08:41:36,13,10,1, 11.9,1,1, -2.954, 10540.235, 348.924, 52815.217 23/03/09,08:41:36,14,10,1, 11.9,1,1, -2.954, 10538.472, 349.293, 52819.100 23/03/09,08:41:36,15,10,1, 11.9,1,1, -2.954, 10542.638, 349.411, 52821.043 23/03/09,08:41:36,16,10,1, 11.9,1,1, -2.954, 10539.023, 349.057, 52815.090 23/03/09,08:41:36,17,10,1, 11.9,1,1, -2.954, 10540.543, 349.454, 52822.009 23/03/09,08:41:36,18,10,1, 11.9,1,1, -2.954, 10542.302, 349.074, 52818.247 23/03/09,08:41:36,19,10,1, 11.9,1,1, -2.954, 10538.141, 348.969, 52816.185 23/03/09,08:41:37,00,09,1, 11.9,1,1, -2.952, 10538.133, 348.969, 52816.185 23/03/09,08:41:37,01,09,1, 11.9,1,1, -2.952, 10539.593, 350.104, 52821.768 23/03/09,08:41:37,02,09,1, 11.9,1,1, -2.952, 10542.238, 349.825, 52819.563 23/03/09,08:41:37,03,09,1, 11.9,1,1, -2.952, 10538.033, 349.595, 52816.221 23/03/09,08:41:37,04,09,1, 11.9,1,1, -2.952, 10541.084, 349.986, 52822.639 23/03/09,08:41:37,05,09,1, 11.9,1,1, -2.952, 10540.382, 349.568, 52816.222 23/03/09,08:41:37,06,09,1, 11.9,1,1, -2.952, 10537.726, 349.895, 52818.425 23/03/09,08:41:37,07,09,1, 11.9,1,1, -2.952, 10541.904, 350.121, 52821.850 23/03/09,08:41:37,08,09,1, 11.9,1,1, -2.952, 10538.894, 349.702, 52815.367 23/03/09,08:41:37,09,09,1, 11.9,1,1, -2.952, 10539.190, 350.056, 52820.411 23/03/09,08:41:37,10,09,1, 11.9,1,1, -2.952, 10542.456, 350.010, 52820.643 23/03/09,08:41:37,11,09,1, 11.9,1,1, -2.952, 10538.274, 349.505, 52815.728 23/03/09,08:41:37,12,09,1, 11.9,1,1, -2.952, 10540.477, 350.047, 52822.367 23/03/09,08:41:37,13,09,1, 11.9,1,1, -2.952, 10541.027, 349.758, 52817.436 23/03/09,08:41:37,14,09,1, 11.9,1,1, -2.952, 10537.545, 349.745, 52817.352 23/03/09,08:41:37,15,09,1, 11.9,1,1, -2.952, 10541.612, 350.261, 52822.408 23/03/09,08:41:37,16,09,1, 11.9,1,1, -2.952, 10539.508, 349.803, 52815.794 23/03/09,08:41:37,17,09,1, 11.9,1,1, -2.952, 10538.935, 350.100, 52820.695 23/03/09,08:41:37,18,09,1, 11.9,1,1, -2.952, 10542.452, 350.137, 52820.914 23/03/09,08:41:37,19,09,1, 11.9,1,1, -2.952, 10538.380, 349.605, 52815.753 23/03/09,08:41:38,00,09,1, 11.9,1,1, -2.953, 10538.375, 349.605, 52815.753 23/03/09,08:41:38,01,09,1, 11.9,1,1, -2.953, 10538.857, 350.201, 52819.086 23/03/09,08:41:38,02,09,1, 11.9,1,1, -2.953, 10542.326, 350.602, 52821.859 23/03/09,08:41:38,03,09,1, 11.9,1,1, -2.953, 10539.876, 350.074, 52816.494 23/03/09,08:41:38,04,09,1, 11.9,1,1, -2.953, 10540.148, 350.187, 52821.145 23/03/09,08:41:38,05,09,1, 11.9,1,1, -2.953, 10542.059, 350.274, 52819.547 23/03/09,08:41:38,06,09,1, 11.9,1,1, -2.953, 10538.588, 349.889, 52816.540 23/03/09,08:41:38,07,09,1, 11.9,1,1, -2.953, 10541.034, 350.385, 52821.867 23/03/09,08:41:38,08,09,1, 11.9,1,1, -2.953, 10540.808, 350.272, 52817.340 23/03/09,08:41:38,09,09,1, 11.9,1,1, -2.953, 10538.821, 350.192, 52818.806 23/03/09,08:41:38,10,09,1, 11.9,1,1, -2.953, 10542.357, 350.562, 52821.914 23/03/09,08:41:38,11,09,1, 11.9,1,1, -2.953, 10540.016, 350.107, 52816.558 23/03/09,08:41:38,12,09,1, 11.9,1,1, -2.953, 10540.145, 350.228, 52821.075 23/03/09,08:41:38,13,09,1, 11.9,1,1, -2.953, 10542.183, 350.272, 52819.595 23/03/09,08:41:38,14,09,1, 11.9,1,1, -2.953, 10538.704, 349.851, 52816.458 23/03/09,08:41:38,15,09,1, 11.9,1,1, -2.953, 10541.024, 350.331, 52821.825 23/03/09,08:41:38,16,09,1, 11.9,1,1, -2.953, 10540.877, 350.283, 52817.389 23/03/09,08:41:38,17,09,1, 11.9,1,1, -2.953, 10538.844, 350.157, 52818.756 23/03/09,08:41:38,18,09,1, 11.9,1,1, -2.953, 10542.335, 350.607, 52821.909 23/03/09,08:41:38,19,09,1, 11.9,1,1, -2.953, 10540.087, 350.114, 52816.658 23/03/09,08:41:39,00,09,1, 11.8,1,1, -2.953, 10540.086, 350.114, 52816.658 23/03/09,08:41:39,01,09,1, 11.8,1,1, -2.953, 10539.588, 350.357, 52819.139 23/03/09,08:41:39,02,09,1, 11.8,1,1, -2.953, 10542.645, 350.513, 52821.292 23/03/09,08:41:39,03,09,1, 11.8,1,1, -2.953, 10540.540, 350.331, 52816.965 23/03/09,08:41:39,04,09,1, 11.8,1,1, -2.953, 10541.086, 350.365, 52821.392 23/03/09,08:41:39,05,09,1, 11.8,1,1, -2.953, 10542.805, 350.350, 52819.578 23/03/09,08:41:39,06,09,1, 11.8,1,1, -2.953, 10539.767, 350.066, 52817.292 23/03/09,08:41:39,07,09,1, 11.8,1,1, -2.953, 10541.845, 350.303, 52821.589 23/03/09,08:41:39,08,09,1, 11.8,1,1, -2.953, 10541.343, 350.258, 52817.302 23/03/09,08:41:39,09,09,1, 11.8,1,1, -2.953, 10539.708, 350.334, 52819.031 23/03/09,08:41:39,10,09,1, 11.8,1,1, -2.953, 10542.682, 350.538, 52821.355 23/03/09,08:41:39,11,09,1, 11.8,1,1, -2.953, 10540.600, 350.317, 52816.962 23/03/09,08:41:39,12,09,1, 11.8,1,1, -2.953, 10541.172, 350.405, 52821.295 23/03/09,08:41:39,13,09,1, 11.8,1,1, -2.953, 10542.830, 350.296, 52819.651 23/03/09,08:41:39,14,09,1, 11.8,1,1, -2.953, 10539.857, 350.125, 52817.293 23/03/09,08:41:39,15,09,1, 11.8,1,1, -2.953, 10541.923, 350.303, 52821.569 23/03/09,08:41:39,16,09,1, 11.8,1,1, -2.953, 10541.477, 350.238, 52817.369 23/03/09,08:41:39,17,09,1, 11.8,1,1, -2.953, 10539.696, 350.300, 52818.921 23/03/09,08:41:39,18,09,1, 11.8,1,1, -2.953, 10542.761, 350.505, 52821.360 23/03/09,08:41:39,19,09,1, 11.8,1,1, -2.953, 10540.692, 350.315, 52816.961 23/03/09,08:41:40,00,09,1, 11.9,1,1, -2.951, 10540.687, 350.315, 52816.961 23/03/09,08:41:40,01,09,1, 11.9,1,1, -2.951, 10540.014, 350.241, 52818.231 23/03/09,08:41:40,02,09,1, 11.9,1,1, -2.951, 10543.095, 350.490, 52821.749 23/03/09,08:41:40,03,09,1, 11.9,1,1, -2.951, 10541.366, 350.314, 52816.928 23/03/09,08:41:40,04,09,1, 11.9,1,1, -2.951, 10541.262, 350.427, 52820.850 23/03/09,08:41:40,05,09,1, 11.9,1,1, -2.951, 10543.742, 350.439, 52820.581 23/03/09,08:41:40,06,09,1, 11.9,1,1, -2.951, 10540.684, 350.164, 52817.113 23/03/09,08:41:40,07,09,1, 11.9,1,1, -2.951, 10542.397, 350.379, 52821.885 23/03/09,08:41:40,08,09,1, 11.9,1,1, -2.951, 10542.609, 350.261, 52817.993 23/03/09,08:41:40,09,09,1, 11.9,1,1, -2.951, 10540.094, 350.280, 52818.269 23/03/09,08:41:40,10,09,1, 11.9,1,1, -2.951, 10543.110, 350.566, 52821.761 23/03/09,08:41:40,11,09,1, 11.9,1,1, -2.951, 10541.441, 350.400, 52816.927 23/03/09,08:41:40,12,09,1, 11.9,1,1, -2.951, 10541.227, 350.492, 52820.903 23/03/09,08:41:40,13,09,1, 11.9,1,1, -2.951, 10543.801, 350.494, 52820.728 23/03/09,08:41:40,14,09,1, 11.9,1,1, -2.951, 10540.834, 350.215, 52817.039 23/03/09,08:41:40,15,09,1, 11.9,1,1, -2.951, 10542.426, 350.383, 52821.918 23/03/09,08:41:40,16,09,1, 11.9,1,1, -2.951, 10542.688, 350.318, 52818.054 23/03/09,08:41:40,17,09,1, 11.9,1,1, -2.951, 10540.081, 350.263, 52818.113 23/03/09,08:41:40,18,09,1, 11.9,1,1, -2.951, 10543.174, 350.562, 52821.775 23/03/09,08:41:40,19,09,1, 11.9,1,1, -2.951, 10541.541, 350.446, 52816.914 23/03/09,08:41:41,00,10,1, 11.9,1,1, -2.955, 10541.538, 350.446, 52816.914 23/03/09,08:41:41,01,10,1, 11.9,1,1, -2.955, 10540.376, 350.309, 52817.674 23/03/09,08:41:41,02,10,1, 11.9,1,1, -2.955, 10543.006, 350.540, 52821.769 23/03/09,08:41:41,03,10,1, 11.9,1,1, -2.955, 10541.872, 350.503, 52817.150 23/03/09,08:41:41,04,10,1, 11.9,1,1, -2.955, 10540.946, 350.580, 52820.045 23/03/09,08:41:41,05,10,1, 11.9,1,1, -2.955, 10543.906, 350.703, 52821.261 23/03/09,08:41:41,06,10,1, 11.9,1,1, -2.955, 10541.254, 350.384, 52817.102 23/03/09,08:41:41,07,10,1, 11.9,1,1, -2.955, 10542.364, 350.491, 52821.754 23/03/09,08:41:41,08,10,1, 11.9,1,1, -2.955, 10543.307, 350.456, 52818.922 23/03/09,08:41:41,09,10,1, 11.9,1,1, -2.955, 10540.391, 350.308, 52817.698 23/03/09,08:41:41,10,10,1, 11.9,1,1, -2.955, 10543.009, 350.561, 52821.785 23/03/09,08:41:41,11,10,1, 11.9,1,1, -2.955, 10541.912, 350.514, 52817.241 23/03/09,08:41:41,12,10,1, 11.9,1,1, -2.955, 10540.911, 350.602, 52819.967 23/03/09,08:41:41,13,10,1, 11.9,1,1, -2.955, 10543.690, 350.667, 52820.489 23/03/09,08:41:41,14,10,1, 11.9,1,1, -2.955, 10541.477, 350.601, 52817.749 23/03/09,08:41:41,15,10,1, 11.9,1,1, -2.955, 10542.538, 350.484, 52821.524 23/03/09,08:41:41,16,10,1, 11.9,1,1, -2.955, 10543.049, 350.478, 52818.833 23/03/09,08:41:41,17,10,1, 11.9,1,1, -2.955, 10540.726, 350.412, 52818.216 23/03/09,08:41:41,18,10,1, 11.9,1,1, -2.955, 10542.884, 350.567, 52821.302 23/03/09,08:41:41,19,10,1, 11.9,1,1, -2.955, 10541.808, 350.608, 52817.491 23/03/09,08:41:42,00,09,1, 11.8,1,1, -2.954, 10541.805, 350.608, 52817.491 23/03/09,08:41:42,01,09,1, 11.8,1,1, -2.954, 10540.675, 350.577, 52817.916 23/03/09,08:41:42,02,09,1, 11.8,1,1, -2.954, 10542.621, 350.635, 52821.382 23/03/09,08:41:42,03,09,1, 11.8,1,1, -2.954, 10541.895, 350.692, 52817.602 23/03/09,08:41:42,04,09,1, 11.8,1,1, -2.954, 10540.670, 350.849, 52819.445 23/03/09,08:41:42,05,09,1, 11.8,1,1, -2.954, 10543.214, 350.917, 52821.066 23/03/09,08:41:42,06,09,1, 11.8,1,1, -2.954, 10541.360, 350.860, 52817.601 23/03/09,08:41:42,07,09,1, 11.8,1,1, -2.954, 10542.012, 350.830, 52821.350 23/03/09,08:41:42,08,09,1, 11.8,1,1, -2.954, 10543.282, 350.787, 52819.591 23/03/09,08:41:42,09,09,1, 11.8,1,1, -2.954, 10540.710, 350.676, 52817.949 23/03/09,08:41:42,10,09,1, 11.8,1,1, -2.954, 10542.608, 350.718, 52821.457 23/03/09,08:41:42,11,09,1, 11.8,1,1, -2.954, 10541.923, 350.782, 52817.605 23/03/09,08:41:42,12,09,1, 11.8,1,1, -2.954, 10540.607, 350.848, 52819.410 23/03/09,08:41:42,13,09,1, 11.8,1,1, -2.954, 10543.164, 350.960, 52821.146 23/03/09,08:41:42,14,09,1, 11.8,1,1, -2.954, 10541.329, 350.862, 52817.599 23/03/09,08:41:42,15,09,1, 11.8,1,1, -2.954, 10541.900, 350.835, 52821.390 23/03/09,08:41:42,16,09,1, 11.8,1,1, -2.954, 10543.312, 350.806, 52819.655 23/03/09,08:41:42,17,09,1, 11.8,1,1, -2.954, 10540.713, 350.742, 52817.895 23/03/09,08:41:42,18,09,1, 11.8,1,1, -2.954, 10542.554, 350.766, 52821.503 23/03/09,08:41:42,19,09,1, 11.8,1,1, -2.954, 10541.901, 350.796, 52817.773 23/03/09,08:41:43,00,09,1, 11.9,1,1, -2.948, 10541.897, 350.796, 52817.773 23/03/09,08:41:43,01,09,1, 11.9,1,1, -2.948, 10540.867, 350.905, 52818.210 23/03/09,08:41:43,02,09,1, 11.9,1,1, -2.948, 10542.352, 350.919, 52821.578 23/03/09,08:41:43,03,09,1, 11.9,1,1, -2.948, 10542.147, 350.892, 52818.251 23/03/09,08:41:43,04,09,1, 11.9,1,1, -2.948, 10540.447, 350.895, 52819.021 23/03/09,08:41:43,05,09,1, 11.9,1,1, -2.948, 10542.816, 351.057, 52821.278 23/03/09,08:41:43,06,09,1, 11.9,1,1, -2.948, 10541.333, 351.080, 52817.835 23/03/09,08:41:43,07,09,1, 11.9,1,1, -2.948, 10541.535, 351.047, 52821.105 23/03/09,08:41:43,08,09,1, 11.9,1,1, -2.948, 10543.325, 351.027, 52820.381 23/03/09,08:41:43,09,09,1, 11.9,1,1, -2.948, 10540.928, 350.874, 52818.104 23/03/09,08:41:43,10,09,1, 11.9,1,1, -2.948, 10542.375, 350.878, 52821.621 23/03/09,08:41:43,11,09,1, 11.9,1,1, -2.948, 10542.207, 350.896, 52818.334 23/03/09,08:41:43,12,09,1, 11.9,1,1, -2.948, 10540.413, 350.948, 52819.027 23/03/09,08:41:43,13,09,1, 11.9,1,1, -2.948, 10542.802, 351.027, 52821.331 23/03/09,08:41:43,14,09,1, 11.9,1,1, -2.948, 10541.331, 351.085, 52817.767 23/03/09,08:41:43,15,09,1, 11.9,1,1, -2.948, 10541.517, 351.014, 52821.116 23/03/09,08:41:43,16,09,1, 11.9,1,1, -2.948, 10543.329, 350.969, 52820.392 23/03/09,08:41:43,17,09,1, 11.9,1,1, -2.948, 10540.984, 350.874, 52818.145 23/03/09,08:41:43,18,09,1, 11.9,1,1, -2.948, 10542.431, 350.859, 52821.618 23/03/09,08:41:43,19,09,1, 11.9,1,1, -2.948, 10542.263, 350.782, 52818.375 23/03/09,08:41:44,00,10,1, 11.8,1,1, -2.949, 10542.256, 350.782, 52818.375 23/03/09,08:41:44,01,10,1, 11.8,1,1, -2.949, 10541.325, 350.951, 52818.051 23/03/09,08:41:44,02,10,1, 11.8,1,1, -2.949, 10542.481, 350.878, 52821.912 23/03/09,08:41:44,03,10,1, 11.8,1,1, -2.949, 10542.926, 350.833, 52819.008 23/03/09,08:41:44,04,10,1, 11.8,1,1, -2.949, 10540.598, 350.790, 52818.511 23/03/09,08:41:44,05,10,1, 11.8,1,1, -2.949, 10542.867, 351.006, 52821.579 23/03/09,08:41:44,06,10,1, 11.8,1,1, -2.949, 10541.688, 351.056, 52817.734 23/03/09,08:41:44,07,10,1, 11.8,1,1, -2.949, 10541.262, 351.078, 52820.641 23/03/09,08:41:44,08,10,1, 11.8,1,1, -2.949, 10543.569, 351.075, 52821.105 23/03/09,08:41:44,09,10,1, 11.8,1,1, -2.949, 10541.326, 350.933, 52817.994 23/03/09,08:41:44,10,10,1, 11.8,1,1, -2.949, 10542.524, 350.911, 52821.929 23/03/09,08:41:44,11,10,1, 11.8,1,1, -2.949, 10542.969, 350.890, 52819.089 23/03/09,08:41:44,12,10,1, 11.8,1,1, -2.949, 10540.616, 350.853, 52818.562 23/03/09,08:41:44,13,10,1, 11.8,1,1, -2.949, 10542.900, 350.989, 52821.628 23/03/09,08:41:44,14,10,1, 11.8,1,1, -2.949, 10541.776, 351.013, 52817.840 23/03/09,08:41:44,15,10,1, 11.8,1,1, -2.949, 10541.240, 351.075, 52820.609 23/03/09,08:41:44,16,10,1, 11.8,1,1, -2.949, 10543.639, 351.084, 52821.145 23/03/09,08:41:44,17,10,1, 11.8,1,1, -2.949, 10541.376, 350.971, 52818.048 23/03/09,08:41:44,18,10,1, 11.8,1,1, -2.949, 10542.442, 350.872, 52821.910 23/03/09,08:41:44,19,10,1, 11.8,1,1, -2.949, 10542.991, 350.876, 52819.180 23/03/09,08:41:45,00,09,1, 11.8,1,1, -2.951, 10542.990, 350.876, 52819.180 23/03/09,08:41:45,01,09,1, 11.8,1,1, -2.951, 10541.760, 351.181, 52818.195 23/03/09,08:41:45,02,09,1, 11.8,1,1, -2.951, 10542.567, 351.043, 52821.801 23/03/09,08:41:45,03,09,1, 11.8,1,1, -2.951, 10543.493, 350.995, 52819.660 23/03/09,08:41:45,04,09,1, 11.8,1,1, -2.951, 10541.092, 350.940, 52818.470 23/03/09,08:41:45,05,09,1, 11.8,1,1, -2.951, 10542.982, 351.032, 52821.600 23/03/09,08:41:45,06,09,1, 11.8,1,1, -2.951, 10542.175, 351.071, 52817.966 23/03/09,08:41:45,07,09,1, 11.8,1,1, -2.951, 10541.226, 351.139, 52820.056 23/03/09,08:41:45,08,09,1, 11.8,1,1, -2.951, 10543.618, 351.221, 52821.273 23/03/09,08:41:45,09,09,1, 11.8,1,1, -2.951, 10541.758, 351.195, 52818.131 23/03/09,08:41:45,10,09,1, 11.8,1,1, -2.951, 10542.571, 351.118, 52821.744 23/03/09,08:41:45,11,09,1, 11.8,1,1, -2.951, 10543.380, 350.910, 52818.490 23/03/09,08:41:45,12,09,1, 11.8,1,1, -2.951, 10541.032, 351.126, 52819.157 23/03/09,08:41:45,13,09,1, 11.8,1,1, -2.951, 10543.441, 351.008, 52821.636 23/03/09,08:41:45,14,09,1, 11.8,1,1, -2.951, 10541.665, 351.024, 52817.302 23/03/09,08:41:45,15,09,1, 11.8,1,1, -2.951, 10541.547, 351.315, 52821.090 23/03/09,08:41:45,16,09,1, 11.8,1,1, -2.951, 10543.728, 351.162, 52820.593 23/03/09,08:41:45,17,09,1, 11.8,1,1, -2.951, 10541.333, 351.232, 52818.153 23/03/09,08:41:45,18,09,1, 11.8,1,1, -2.951, 10543.140, 351.173, 52822.474 23/03/09,08:41:45,19,09,1, 11.8,1,1, -2.951, 10543.266, 350.897, 52818.739 23/03/09,08:41:46,00,11,1, 11.8,1,1, -2.949, 10543.265, 350.897, 52818.739 23/03/09,08:41:46,01,11,1, 11.8,1,1, -2.949, 10541.187, 351.084, 52816.748 23/03/09,08:41:46,02,11,1, 11.8,1,1, -2.949, 10542.619, 351.415, 52822.744 23/03/09,08:41:46,03,11,1, 11.8,1,1, -2.949, 10544.151, 351.074, 52819.585 23/03/09,08:41:46,04,11,1, 11.8,1,1, -2.949, 10540.695, 351.028, 52817.881 23/03/09,08:41:46,05,11,1, 11.8,1,1, -2.949, 10543.665, 351.202, 52822.905 23/03/09,08:41:46,06,11,1, 11.8,1,1, -2.949, 10542.327, 350.895, 52816.927 23/03/09,08:41:46,07,11,1, 11.8,1,1, -2.949, 10540.739, 351.218, 52820.020 23/03/09,08:41:46,08,11,1, 11.8,1,1, -2.949, 10544.251, 351.338, 52821.825 23/03/09,08:41:46,09,11,1, 11.8,1,1, -2.949, 10541.273, 351.160, 52816.768 23/03/09,08:41:46,10,11,1, 11.8,1,1, -2.949, 10542.548, 351.420, 52822.672 23/03/09,08:41:46,11,11,1, 11.8,1,1, -2.949, 10544.254, 351.050, 52819.740 23/03/09,08:41:46,12,11,1, 11.8,1,1, -2.949, 10540.649, 351.054, 52817.868 23/03/09,08:41:46,13,11,1, 11.8,1,1, -2.949, 10543.721, 351.239, 52822.914 23/03/09,08:41:46,14,11,1, 11.8,1,1, -2.949, 10542.439, 350.956, 52816.979 23/03/09,08:41:46,15,11,1, 11.8,1,1, -2.949, 10540.674, 351.276, 52819.925 23/03/09,08:41:46,16,11,1, 11.8,1,1, -2.949, 10544.292, 351.338, 52821.895 23/03/09,08:41:46,17,11,1, 11.8,1,1, -2.949, 10541.294, 351.193, 52816.787 23/03/09,08:41:46,18,11,1, 11.8,1,1, -2.949, 10542.554, 351.434, 52822.713 23/03/09,08:41:46,19,11,1, 11.8,1,1, -2.949, 10544.293, 351.108, 52819.798 23/03/09,08:41:47,00,11,1, 11.8,1,1, -2.947, 10544.292, 351.108, 52819.798 23/03/09,08:41:47,01,11,1, 11.8,1,1, -2.947, 10541.416, 351.492, 52816.838 23/03/09,08:41:47,02,11,1, 11.8,1,1, -2.947, 10542.197, 351.771, 52822.428 23/03/09,08:41:47,03,11,1, 11.8,1,1, -2.947, 10544.397, 351.502, 52820.391 23/03/09,08:41:47,04,11,1, 11.8,1,1, -2.947, 10540.934, 351.463, 52817.879 23/03/09,08:41:47,05,11,1, 11.8,1,1, -2.947, 10543.591, 351.581, 52823.163 23/03/09,08:41:47,06,11,1, 11.8,1,1, -2.947, 10542.839, 351.284, 52817.623 23/03/09,08:41:47,07,11,1, 11.8,1,1, -2.947, 10540.609, 351.614, 52819.602 23/03/09,08:41:47,08,11,1, 11.8,1,1, -2.947, 10544.094, 351.693, 52822.224 23/03/09,08:41:47,09,11,1, 11.8,1,1, -2.947, 10541.404, 351.525, 52816.817 23/03/09,08:41:47,10,11,1, 11.8,1,1, -2.947, 10542.182, 351.877, 52822.404 23/03/09,08:41:47,11,11,1, 11.8,1,1, -2.947, 10544.402, 351.624, 52820.512 23/03/09,08:41:47,12,11,1, 11.8,1,1, -2.947, 10540.959, 351.555, 52817.852 23/03/09,08:41:47,13,11,1, 11.8,1,1, -2.947, 10543.598, 351.719, 52823.241 23/03/09,08:41:47,14,11,1, 11.8,1,1, -2.947, 10542.840, 351.386, 52817.729 23/03/09,08:41:47,15,11,1, 11.8,1,1, -2.947, 10540.682, 351.679, 52819.574 23/03/09,08:41:47,16,11,1, 11.8,1,1, -2.947, 10544.150, 351.793, 52822.250 23/03/09,08:41:47,17,11,1, 11.8,1,1, -2.947, 10541.485, 351.605, 52816.902 23/03/09,08:41:47,18,11,1, 11.8,1,1, -2.947, 10542.150, 352.001, 52822.352 23/03/09,08:41:47,19,11,1, 11.8,1,1, -2.947, 10544.424, 351.722, 52820.582 23/03/09,08:41:48,00,11,1, 11.9,1,1, -2.950, 10544.417, 351.722, 52820.582 23/03/09,08:41:48,01,11,1, 11.9,1,1, -2.950, 10541.562, 351.841, 52816.250 23/03/09,08:41:48,02,11,1, 11.9,1,1, -2.950, 10541.769, 352.352, 52822.358 23/03/09,08:41:48,03,11,1, 11.9,1,1, -2.950, 10544.880, 352.073, 52821.167 23/03/09,08:41:48,04,11,1, 11.9,1,1, -2.950, 10540.865, 351.965, 52817.275 23/03/09,08:41:48,05,11,1, 11.9,1,1, -2.950, 10543.757, 352.291, 52824.000 23/03/09,08:41:48,06,11,1, 11.9,1,1, -2.950, 10543.640, 351.731, 52817.930 23/03/09,08:41:48,07,11,1, 11.9,1,1, -2.950, 10540.432, 352.005, 52819.071 23/03/09,08:41:48,08,11,1, 11.9,1,1, -2.950, 10544.509, 352.172, 52823.092 23/03/09,08:41:48,09,11,1, 11.9,1,1, -2.950, 10541.649, 351.846, 52816.176 23/03/09,08:41:48,10,11,1, 11.9,1,1, -2.950, 10541.733, 352.390, 52822.340 23/03/09,08:41:48,11,11,1, 11.9,1,1, -2.950, 10544.967, 352.142, 52821.258 23/03/09,08:41:48,12,11,1, 11.9,1,1, -2.950, 10540.887, 351.909, 52817.170 23/03/09,08:41:48,13,11,1, 11.9,1,1, -2.950, 10543.758, 352.252, 52824.039 23/03/09,08:41:48,14,11,1, 11.9,1,1, -2.950, 10543.776, 351.727, 52818.034 23/03/09,08:41:48,15,11,1, 11.9,1,1, -2.950, 10540.397, 351.971, 52819.001 23/03/09,08:41:48,16,11,1, 11.9,1,1, -2.950, 10544.538, 352.262, 52823.171 23/03/09,08:41:48,17,11,1, 11.9,1,1, -2.950, 10541.739, 351.867, 52816.150 23/03/09,08:41:48,18,11,1, 11.9,1,1, -2.950, 10541.731, 352.371, 52822.230 23/03/09,08:41:48,19,11,1, 11.9,1,1, -2.950, 10545.073, 352.120, 52821.386 23/03/09,08:41:49,00,11,1, 11.9,1,1, -2.953, 10545.068, 352.120, 52821.386 23/03/09,08:41:49,01,11,1, 11.9,1,1, -2.953, 10542.611, 351.932, 52816.424 23/03/09,08:41:49,02,11,1, 11.9,1,1, -2.953, 10542.048, 352.420, 52821.569 23/03/09,08:41:49,03,11,1, 11.9,1,1, -2.953, 10545.528, 352.264, 52821.658 23/03/09,08:41:49,04,11,1, 11.9,1,1, -2.953, 10541.766, 352.085, 52817.053 23/03/09,08:41:49,05,11,1, 11.9,1,1, -2.953, 10544.135, 352.435, 52823.887 23/03/09,08:41:49,06,11,1, 11.9,1,1, -2.953, 10544.790, 351.901, 52818.770 23/03/09,08:41:49,07,11,1, 11.9,1,1, -2.953, 10541.283, 352.043, 52818.652 23/03/09,08:41:49,08,11,1, 11.9,1,1, -2.953, 10545.015, 352.218, 52823.263 23/03/09,08:41:49,09,11,1, 11.9,1,1, -2.953, 10542.721, 351.895, 52816.465 23/03/09,08:41:49,10,11,1, 11.9,1,1, -2.953, 10542.051, 352.414, 52821.423 23/03/09,08:41:49,11,11,1, 11.9,1,1, -2.953, 10545.586, 352.249, 52821.631 23/03/09,08:41:49,12,11,1, 11.9,1,1, -2.953, 10541.833, 352.008, 52816.917 23/03/09,08:41:49,13,11,1, 11.9,1,1, -2.953, 10544.134, 352.416, 52823.755 23/03/09,08:41:49,14,11,1, 11.9,1,1, -2.953, 10544.886, 351.892, 52818.740 23/03/09,08:41:49,15,11,1, 11.9,1,1, -2.953, 10541.321, 351.967, 52818.448 23/03/09,08:41:49,16,11,1, 11.9,1,1, -2.953, 10545.134, 352.247, 52823.223 23/03/09,08:41:49,17,11,1, 11.9,1,1, -2.953, 10542.822, 351.850, 52816.435 23/03/09,08:41:49,18,11,1, 11.9,1,1, -2.953, 10542.052, 352.349, 52821.378 23/03/09,08:41:49,19,11,1, 11.9,1,1, -2.953, 10545.678, 352.196, 52821.753 23/03/09,08:41:50,00,10,1, 11.9,1,1, -2.952, 10545.677, 352.196, 52821.753 23/03/09,08:41:50,01,10,1, 11.9,1,1, -2.952, 10543.886, 351.504, 52816.320 23/03/09,08:41:50,02,10,1, 11.9,1,1, -2.952, 10542.309, 351.996, 52820.519 23/03/09,08:41:50,03,10,1, 11.9,1,1, -2.952, 10546.335, 351.957, 52821.963 23/03/09,08:41:50,04,10,1, 11.9,1,1, -2.952, 10542.634, 351.684, 52816.365 23/03/09,08:41:50,05,10,1, 11.9,1,1, -2.952, 10544.444, 352.161, 52823.379 23/03/09,08:41:50,06,10,1, 11.9,1,1, -2.952, 10546.056, 351.688, 52819.401 23/03/09,08:41:50,07,10,1, 11.9,1,1, -2.952, 10542.071, 351.668, 52817.791 23/03/09,08:41:50,08,10,1, 11.9,1,1, -2.952, 10545.749, 351.941, 52823.464 23/03/09,08:41:50,09,10,1, 11.9,1,1, -2.952, 10543.959, 351.473, 52816.317 23/03/09,08:41:50,10,10,1, 11.9,1,1, -2.952, 10542.382, 351.933, 52820.357 23/03/09,08:41:50,11,10,1, 11.9,1,1, -2.952, 10546.315, 351.958, 52822.031 23/03/09,08:41:50,12,10,1, 11.9,1,1, -2.952, 10542.673, 351.697, 52816.286 23/03/09,08:41:50,13,10,1, 11.9,1,1, -2.952, 10544.509, 352.014, 52822.323 23/03/09,08:41:50,14,10,1, 11.9,1,1, -2.952, 10546.082, 351.720, 52820.279 23/03/09,08:41:50,15,10,1, 11.9,1,1, -2.952, 10542.117, 351.593, 52817.722 23/03/09,08:41:50,16,10,1, 11.9,1,1, -2.952, 10545.504, 351.779, 52822.225 23/03/09,08:41:50,17,10,1, 11.9,1,1, -2.952, 10544.386, 351.633, 52817.559 23/03/09,08:41:50,18,10,1, 11.9,1,1, -2.952, 10542.312, 351.896, 52820.333 23/03/09,08:41:50,19,10,1, 11.9,1,1, -2.952, 10546.023, 351.823, 52821.113 23/03/09,08:41:51,00,10,1, 11.9,1,1, -2.951, 10546.019, 351.823, 52821.113 23/03/09,08:41:51,01,10,1, 11.9,1,1, -2.951, 10545.179, 351.162, 52817.403 23/03/09,08:41:51,02,10,1, 11.9,1,1, -2.951, 10542.733, 351.333, 52818.798 23/03/09,08:41:51,03,10,1, 11.9,1,1, -2.951, 10546.289, 351.536, 52821.953 23/03/09,08:41:51,04,10,1, 11.9,1,1, -2.951, 10543.857, 351.270, 52816.524 23/03/09,08:41:51,05,10,1, 11.9,1,1, -2.951, 10544.250, 351.571, 52821.673 23/03/09,08:41:51,06,10,1, 11.9,1,1, -2.951, 10546.717, 351.383, 52820.265 23/03/09,08:41:51,07,10,1, 11.9,1,1, -2.951, 10543.188, 351.207, 52817.111 23/03/09,08:41:51,08,10,1, 11.9,1,1, -2.951, 10545.631, 351.393, 52822.586 23/03/09,08:41:51,09,10,1, 11.9,1,1, -2.951, 10545.255, 351.158, 52817.477 23/03/09,08:41:51,10,10,1, 11.9,1,1, -2.951, 10542.780, 351.307, 52818.737 23/03/09,08:41:51,11,10,1, 11.9,1,1, -2.951, 10546.256, 351.558, 52821.994 23/03/09,08:41:51,12,10,1, 11.9,1,1, -2.951, 10543.917, 351.333, 52816.443 23/03/09,08:41:51,13,10,1, 11.9,1,1, -2.951, 10544.263, 351.577, 52821.707 23/03/09,08:41:51,14,10,1, 11.9,1,1, -2.951, 10546.807, 351.384, 52820.322 23/03/09,08:41:51,15,10,1, 11.9,1,1, -2.951, 10543.208, 351.162, 52817.053 23/03/09,08:41:51,16,10,1, 11.9,1,1, -2.951, 10545.612, 351.450, 52822.668 23/03/09,08:41:51,17,10,1, 11.9,1,1, -2.951, 10545.306, 351.217, 52817.421 23/03/09,08:41:51,18,10,1, 11.9,1,1, -2.951, 10542.755, 351.361, 52818.747 23/03/09,08:41:51,19,10,1, 11.9,1,1, -2.951, 10546.308, 351.585, 52822.063 23/03/09,08:41:52,00,10,1, 11.9,1,1, -2.952, 10546.303, 351.585, 52822.063 23/03/09,08:41:52,01,10,1, 11.9,1,1, -2.952, 10545.871, 350.936, 52817.782 23/03/09,08:41:52,02,10,1, 11.9,1,1, -2.952, 10542.214, 350.953, 52817.597 23/03/09,08:41:52,03,10,1, 11.9,1,1, -2.952, 10546.280, 351.409, 52822.641 23/03/09,08:41:52,04,10,1, 11.9,1,1, -2.952, 10544.070, 350.980, 52815.848 23/03/09,08:41:52,05,10,1, 11.9,1,1, -2.952, 10543.467, 351.354, 52820.985 23/03/09,08:41:52,06,10,1, 11.9,1,1, -2.952, 10547.127, 351.332, 52821.232 23/03/09,08:41:52,07,10,1, 11.9,1,1, -2.952, 10543.086, 350.922, 52816.136 23/03/09,08:41:52,08,10,1, 11.9,1,1, -2.952, 10545.284, 351.291, 52822.869 23/03/09,08:41:52,09,10,1, 11.9,1,1, -2.952, 10545.909, 350.930, 52817.804 23/03/09,08:41:52,10,10,1, 11.9,1,1, -2.952, 10542.229, 350.977, 52817.514 23/03/09,08:41:52,11,10,1, 11.9,1,1, -2.952, 10546.235, 351.401, 52822.664 23/03/09,08:41:52,12,10,1, 11.9,1,1, -2.952, 10544.060, 351.034, 52815.834 23/03/09,08:41:52,13,10,1, 11.9,1,1, -2.952, 10543.403, 351.347, 52820.913 23/03/09,08:41:52,14,10,1, 11.9,1,1, -2.952, 10547.056, 351.271, 52821.255 23/03/09,08:41:52,15,10,1, 11.9,1,1, -2.952, 10543.097, 350.880, 52816.051 23/03/09,08:41:52,16,10,1, 11.9,1,1, -2.952, 10545.175, 351.295, 52822.944 23/03/09,08:41:52,17,10,1, 11.9,1,1, -2.952, 10545.930, 350.913, 52817.944 23/03/09,08:41:52,18,10,1, 11.9,1,1, -2.952, 10542.180, 350.966, 52817.494 23/03/09,08:41:52,19,10,1, 11.9,1,1, -2.952, 10546.236, 351.376, 52822.743 23/03/09,08:41:53,00,10,1, 11.8,1,1, -2.953, 10546.228, 351.376, 52822.743 23/03/09,08:41:53,01,10,1, 11.8,1,1, -2.953, 10546.016, 350.915, 52818.440 23/03/09,08:41:53,02,10,1, 11.8,1,1, -2.953, 10542.212, 350.901, 52817.291 23/03/09,08:41:53,03,10,1, 11.8,1,1, -2.953, 10545.877, 351.328, 52822.713 23/03/09,08:41:53,04,10,1, 11.8,1,1, -2.953, 10544.095, 350.922, 52815.993 23/03/09,08:41:53,05,10,1, 11.8,1,1, -2.953, 10542.958, 351.228, 52820.333 23/03/09,08:41:53,06,10,1, 11.8,1,1, -2.953, 10546.817, 351.280, 52821.622 23/03/09,08:41:53,07,10,1, 11.8,1,1, -2.953, 10543.106, 350.914, 52816.122 23/03/09,08:41:53,08,10,1, 11.8,1,1, -2.953, 10544.868, 351.238, 52822.743 23/03/09,08:41:53,09,10,1, 11.8,1,1, -2.953, 10545.988, 350.868, 52818.450 23/03/09,08:41:53,10,10,1, 11.8,1,1, -2.953, 10542.181, 350.842, 52817.198 23/03/09,08:41:53,11,10,1, 11.8,1,1, -2.953, 10545.844, 351.240, 52822.744 23/03/09,08:41:53,12,10,1, 11.8,1,1, -2.953, 10544.089, 350.882, 52816.086 23/03/09,08:41:53,13,10,1, 11.8,1,1, -2.953, 10542.897, 351.244, 52820.339 23/03/09,08:41:53,14,10,1, 11.8,1,1, -2.953, 10546.774, 351.295, 52821.584 23/03/09,08:41:53,15,10,1, 11.8,1,1, -2.953, 10543.072, 350.857, 52816.124 23/03/09,08:41:53,16,10,1, 11.8,1,1, -2.953, 10544.761, 351.200, 52822.684 23/03/09,08:41:53,17,10,1, 11.8,1,1, -2.953, 10545.999, 350.866, 52818.530 23/03/09,08:41:53,18,10,1, 11.8,1,1, -2.953, 10542.135, 350.829, 52817.153 23/03/09,08:41:53,19,10,1, 11.8,1,1, -2.953, 10545.791, 351.259, 52822.674 23/03/09,08:41:54,00,10,1, 11.9,1,1, -2.949, 10545.785, 351.259, 52822.674 23/03/09,08:41:54,01,10,1, 11.9,1,1, -2.949, 10546.037, 351.204, 52819.238 23/03/09,08:41:54,02,10,1, 11.9,1,1, -2.949, 10541.940, 351.057, 52816.980 23/03/09,08:41:54,03,10,1, 11.9,1,1, -2.949, 10545.400, 351.458, 52823.007 23/03/09,08:41:54,04,10,1, 11.9,1,1, -2.949, 10544.100, 351.087, 52816.382 23/03/09,08:41:54,05,10,1, 11.9,1,1, -2.949, 10542.268, 351.452, 52819.911 23/03/09,08:41:54,06,10,1, 11.9,1,1, -2.949, 10546.437, 351.586, 52822.174 23/03/09,08:41:54,07,10,1, 11.9,1,1, -2.949, 10542.905, 351.160, 52816.082 23/03/09,08:41:54,08,10,1, 11.9,1,1, -2.949, 10544.256, 351.544, 52822.734 23/03/09,08:41:54,09,10,1, 11.9,1,1, -2.949, 10546.054, 351.214, 52819.309 23/03/09,08:41:54,10,10,1, 11.9,1,1, -2.949, 10541.908, 351.049, 52816.916 23/03/09,08:41:54,11,10,1, 11.9,1,1, -2.949, 10545.346, 351.517, 52823.085 23/03/09,08:41:54,12,10,1, 11.9,1,1, -2.949, 10544.084, 351.100, 52816.376 23/03/09,08:41:54,13,10,1, 11.9,1,1, -2.949, 10542.184, 351.365, 52819.792 23/03/09,08:41:54,14,10,1, 11.9,1,1, -2.949, 10546.419, 351.585, 52822.187 23/03/09,08:41:54,15,10,1, 11.9,1,1, -2.949, 10542.948, 351.180, 52816.115 23/03/09,08:41:54,16,10,1, 11.9,1,1, -2.949, 10544.110, 351.472, 52822.717 23/03/09,08:41:54,17,10,1, 11.9,1,1, -2.949, 10546.024, 351.162, 52819.363 23/03/09,08:41:54,18,10,1, 11.9,1,1, -2.949, 10541.845, 350.998, 52816.889 23/03/09,08:41:54,19,10,1, 11.9,1,1, -2.949, 10545.248, 351.446, 52823.049 23/03/09,08:41:55,00,10,1, 11.8,1,1, -2.947, 10545.243, 351.446, 52823.049 23/03/09,08:41:55,01,10,1, 11.8,1,1, -2.947, 10545.929, 351.360, 52819.833 23/03/09,08:41:55,02,10,1, 11.8,1,1, -2.947, 10541.789, 351.122, 52816.946 23/03/09,08:41:55,03,10,1, 11.8,1,1, -2.947, 10544.961, 351.555, 52823.122 23/03/09,08:41:55,04,10,1, 11.8,1,1, -2.947, 10543.993, 351.190, 52816.768 23/03/09,08:41:55,05,10,1, 11.8,1,1, -2.947, 10541.841, 351.462, 52819.457 23/03/09,08:41:55,06,10,1, 11.8,1,1, -2.947, 10545.926, 351.690, 52822.405 23/03/09,08:41:55,07,10,1, 11.8,1,1, -2.947, 10542.777, 351.264, 52816.258 23/03/09,08:41:55,08,10,1, 11.8,1,1, -2.947, 10543.611, 351.663, 52822.509 23/03/09,08:41:55,09,10,1, 11.8,1,1, -2.947, 10545.915, 351.354, 52819.933 23/03/09,08:41:55,10,10,1, 11.8,1,1, -2.947, 10541.813, 351.193, 52816.968 23/03/09,08:41:55,11,10,1, 11.8,1,1, -2.947, 10544.926, 351.581, 52823.133 23/03/09,08:41:55,12,10,1, 11.8,1,1, -2.947, 10543.989, 351.215, 52816.885 23/03/09,08:41:55,13,10,1, 11.8,1,1, -2.947, 10541.781, 351.476, 52819.436 23/03/09,08:41:55,14,10,1, 11.8,1,1, -2.947, 10545.890, 351.715, 52822.403 23/03/09,08:41:55,15,10,1, 11.8,1,1, -2.947, 10542.790, 351.243, 52816.296 23/03/09,08:41:55,16,10,1, 11.8,1,1, -2.947, 10543.605, 351.616, 52822.506 23/03/09,08:41:55,17,10,1, 11.8,1,1, -2.947, 10545.858, 351.383, 52819.926 23/03/09,08:41:55,18,10,1, 11.8,1,1, -2.947, 10541.779, 351.118, 52816.966 23/03/09,08:41:55,19,10,1, 11.8,1,1, -2.947, 10544.839, 351.551, 52823.111 23/03/09,08:41:56,00,10,1, 12.0,1,1, -2.952, 10544.834, 351.551, 52823.111 23/03/09,08:41:56,01,10,1, 12.0,1,1, -2.952, 10546.378, 351.301, 52821.038 23/03/09,08:41:56,02,10,1, 12.0,1,1, -2.952, 10541.540, 350.826, 52815.646 23/03/09,08:41:56,03,10,1, 12.0,1,1, -2.952, 10544.424, 351.438, 52823.595 23/03/09,08:41:56,04,10,1, 12.0,1,1, -2.952, 10544.610, 351.036, 52817.167 23/03/09,08:41:56,05,10,1, 12.0,1,1, -2.952, 10540.960, 351.101, 52817.994 23/03/09,08:41:56,06,10,1, 12.0,1,1, -2.952, 10545.834, 351.656, 52823.392 23/03/09,08:41:56,07,10,1, 12.0,1,1, -2.952, 10542.936, 350.982, 52815.472 23/03/09,08:41:56,08,10,1, 12.0,1,1, -2.952, 10542.687, 351.482, 52821.852 23/03/09,08:41:56,09,10,1, 12.0,1,1, -2.952, 10546.446, 351.339, 52821.067 23/03/09,08:41:56,10,10,1, 12.0,1,1, -2.952, 10541.537, 350.786, 52815.577 23/03/09,08:41:56,11,10,1, 12.0,1,1, -2.952, 10544.391, 351.507, 52823.554 23/03/09,08:41:56,12,10,1, 12.0,1,1, -2.952, 10544.689, 351.039, 52817.158 23/03/09,08:41:56,13,10,1, 12.0,1,1, -2.952, 10540.929, 351.139, 52817.938 23/03/09,08:41:56,14,10,1, 12.0,1,1, -2.952, 10545.828, 351.692, 52823.437 23/03/09,08:41:56,15,10,1, 12.0,1,1, -2.952, 10542.951, 351.055, 52815.489 23/03/09,08:41:56,16,10,1, 12.0,1,1, -2.952, 10542.660, 351.513, 52821.869 23/03/09,08:41:56,17,10,1, 12.0,1,1, -2.952, 10546.449, 351.400, 52821.119 23/03/09,08:41:56,18,10,1, 12.0,1,1, -2.952, 10541.318, 350.794, 52815.130 23/03/09,08:41:56,19,10,1, 12.0,1,1, -2.952, 10544.980, 351.473, 52823.597 23/03/09,08:41:57,00,10,1, 11.9,1,1, -2.952, 10544.976, 351.473, 52823.597 23/03/09,08:41:57,01,10,1, 11.9,1,1, -2.952, 10546.204, 351.531, 52821.064 23/03/09,08:41:57,02,10,1, 11.9,1,1, -2.952, 10540.535, 351.005, 52815.130 23/03/09,08:41:57,03,10,1, 11.9,1,1, -2.952, 10544.113, 351.816, 52824.412 23/03/09,08:41:57,04,10,1, 11.9,1,1, -2.952, 10544.119, 351.109, 52816.606 23/03/09,08:41:57,05,10,1, 11.9,1,1, -2.952, 10539.921, 351.376, 52818.007 23/03/09,08:41:57,06,10,1, 11.9,1,1, -2.952, 10545.552, 351.930, 52823.845 23/03/09,08:41:57,07,10,1, 11.9,1,1, -2.952, 10541.951, 351.137, 52814.728 23/03/09,08:41:57,08,10,1, 11.9,1,1, -2.952, 10541.883, 351.802, 52821.800 23/03/09,08:41:57,09,10,1, 11.9,1,1, -2.952, 10545.751, 351.711, 52821.349 23/03/09,08:41:57,10,10,1, 11.9,1,1, -2.952, 10540.880, 351.201, 52815.635 23/03/09,08:41:57,11,10,1, 11.9,1,1, -2.952, 10543.585, 351.820, 52823.622 23/03/09,08:41:57,12,10,1, 11.9,1,1, -2.952, 10544.208, 351.390, 52817.771 23/03/09,08:41:57,13,10,1, 11.9,1,1, -2.952, 10540.242, 351.396, 52817.722 23/03/09,08:41:57,14,10,1, 11.9,1,1, -2.952, 10545.167, 351.986, 52824.021 23/03/09,08:41:57,15,10,1, 11.9,1,1, -2.952, 10541.705, 351.367, 52815.423 23/03/09,08:41:57,16,10,1, 11.9,1,1, -2.952, 10542.041, 351.941, 52822.179 23/03/09,08:41:57,17,10,1, 11.9,1,1, -2.952, 10545.391, 351.650, 52820.506 23/03/09,08:41:57,18,10,1, 11.9,1,1, -2.952, 10540.597, 351.390, 52816.153 23/03/09,08:41:57,19,10,1, 11.9,1,1, -2.952, 10543.983, 351.923, 52823.856 23/03/09,08:41:58,00,10,1, 11.9,1,1, -2.952, 10543.975, 351.923, 52823.856 23/03/09,08:41:58,01,10,1, 11.9,1,1, -2.952, 10545.093, 352.368, 52821.627 23/03/09,08:41:58,02,10,1, 11.9,1,1, -2.952, 10539.712, 351.836, 52815.620 23/03/09,08:41:58,03,10,1, 11.9,1,1, -2.952, 10543.016, 352.609, 52824.587 23/03/09,08:41:58,04,10,1, 11.9,1,1, -2.952, 10543.455, 351.964, 52817.493 23/03/09,08:41:58,05,10,1, 11.9,1,1, -2.952, 10539.187, 352.137, 52818.139 23/03/09,08:41:58,06,10,1, 11.9,1,1, -2.952, 10544.477, 352.646, 52824.223 23/03/09,08:41:58,07,10,1, 11.9,1,1, -2.952, 10541.135, 351.887, 52815.137 23/03/09,08:41:58,08,10,1, 11.9,1,1, -2.952, 10540.682, 352.585, 52822.220 23/03/09,08:41:58,09,10,1, 11.9,1,1, -2.952, 10544.976, 352.470, 52821.646 23/03/09,08:41:58,10,10,1, 11.9,1,1, -2.952, 10539.652, 351.913, 52815.545 23/03/09,08:41:58,11,10,1, 11.9,1,1, -2.952, 10542.934, 352.687, 52824.632 23/03/09,08:41:58,12,10,1, 11.9,1,1, -2.952, 10543.398, 352.010, 52817.608 23/03/09,08:41:58,13,10,1, 11.9,1,1, -2.952, 10539.095, 352.215, 52818.164 23/03/09,08:41:58,14,10,1, 11.9,1,1, -2.952, 10544.363, 352.731, 52824.219 23/03/09,08:41:58,15,10,1, 11.9,1,1, -2.952, 10541.094, 351.956, 52815.100 23/03/09,08:41:58,16,10,1, 11.9,1,1, -2.952, 10540.566, 352.656, 52822.208 23/03/09,08:41:58,17,10,1, 11.9,1,1, -2.952, 10544.928, 352.535, 52821.732 23/03/09,08:41:58,18,10,1, 11.9,1,1, -2.952, 10539.582, 352.040, 52815.463 23/03/09,08:41:58,19,10,1, 11.9,1,1, -2.952, 10542.832, 352.784, 52824.657 23/03/09,08:41:59,00,10,1, 11.9,1,1, -2.950, 10542.831, 352.784, 52824.657 23/03/09,08:41:59,01,10,1, 11.9,1,1, -2.950, 10544.168, 353.130, 52821.486 23/03/09,08:41:59,02,10,1, 11.9,1,1, -2.950, 10538.861, 352.756, 52816.103 23/03/09,08:41:59,03,10,1, 11.9,1,1, -2.950, 10542.457, 353.444, 52825.042 23/03/09,08:41:59,04,10,1, 11.9,1,1, -2.950, 10542.462, 352.711, 52817.570 23/03/09,08:41:59,05,10,1, 11.9,1,1, -2.950, 10538.460, 352.992, 52818.866 23/03/09,08:41:59,06,10,1, 11.9,1,1, -2.950, 10543.741, 353.406, 52824.249 23/03/09,08:41:59,07,10,1, 11.9,1,1, -2.950, 10540.079, 352.699, 52815.317 23/03/09,08:41:59,08,10,1, 11.9,1,1, -2.950, 10539.993, 353.489, 52822.775 23/03/09,08:41:59,09,10,1, 11.9,1,1, -2.950, 10544.036, 353.222, 52821.583 23/03/09,08:41:59,10,10,1, 11.9,1,1, -2.950, 10538.745, 352.838, 52816.112 23/03/09,08:41:59,11,10,1, 11.9,1,1, -2.950, 10542.365, 353.550, 52825.052 23/03/09,08:41:59,12,10,1, 11.9,1,1, -2.950, 10542.446, 352.843, 52817.626 23/03/09,08:41:59,13,10,1, 11.9,1,1, -2.950, 10538.388, 353.112, 52818.785 23/03/09,08:41:59,14,10,1, 11.9,1,1, -2.950, 10543.640, 353.517, 52824.281 23/03/09,08:41:59,15,10,1, 11.9,1,1, -2.950, 10540.044, 352.831, 52815.364 23/03/09,08:41:59,16,10,1, 11.9,1,1, -2.950, 10539.894, 353.566, 52822.773 23/03/09,08:41:59,17,10,1, 11.9,1,1, -2.950, 10543.976, 353.328, 52821.574 23/03/09,08:41:59,18,10,1, 11.9,1,1, -2.950, 10538.696, 352.960, 52816.108 23/03/09,08:41:59,19,10,1, 11.9,1,1, -2.950, 10542.178, 353.652, 52825.017 23/03/09,08:42:00,00,10,1, 11.9,1,1, -2.950, 10542.172, 353.652, 52825.017 23/03/09,08:42:00,01,10,1, 11.9,1,1, -2.950, 10542.810, 354.267, 52823.093 23/03/09,08:42:00,02,10,1, 11.9,1,1, -2.950, 10538.979, 353.588, 52816.449 23/03/09,08:42:00,03,10,1, 11.9,1,1, -2.950, 10540.311, 354.120, 52823.486 23/03/09,08:42:00,04,10,1, 11.9,1,1, -2.950, 10542.227, 353.910, 52819.942 23/03/09,08:42:00,05,10,1, 11.9,1,1, -2.950, 10537.867, 353.656, 52817.553 23/03/09,08:42:00,06,10,1, 11.9,1,1, -2.950, 10541.732, 354.275, 52824.213 23/03/09,08:42:00,07,10,1, 11.9,1,1, -2.950, 10540.369, 353.816, 52817.075 23/03/09,08:42:00,08,10,1, 11.9,1,1, -2.950, 10538.365, 354.102, 52821.026 23/03/09,08:42:00,09,10,1, 11.9,1,1, -2.950, 10543.200, 354.322, 52823.125 23/03/09,08:42:00,10,10,1, 11.9,1,1, -2.950, 10538.489, 353.621, 52815.876 23/03/09,08:42:00,11,10,1, 11.9,1,1, -2.950, 10540.627, 354.292, 52824.340 23/03/09,08:42:00,12,10,1, 11.9,1,1, -2.950, 10542.157, 353.814, 52819.070 23/03/09,08:42:00,13,10,1, 11.9,1,1, -2.950, 10537.272, 353.783, 52817.492 23/03/09,08:42:00,14,10,1, 11.9,1,1, -2.950, 10542.089, 354.465, 52824.728 23/03/09,08:42:00,15,10,1, 11.9,1,1, -2.950, 10539.911, 353.806, 52816.095 23/03/09,08:42:00,16,10,1, 11.9,1,1, -2.950, 10538.294, 354.358, 52821.565 23/03/09,08:42:00,17,10,1, 11.9,1,1, -2.950, 10543.252, 354.404, 52823.204 23/03/09,08:42:00,18,10,1, 11.9,1,1, -2.950, 10538.400, 353.790, 52815.909 23/03/09,08:42:00,19,10,1, 11.9,1,1, -2.950, 10540.587, 354.453, 52824.540 23/03/09,08:42:01,00,10,1, 11.9,1,1, -2.948, 10540.578, 354.453, 52824.540 23/03/09,08:42:01,01,10,1, 11.9,1,1, -2.948, 10542.614, 354.644, 52823.083 23/03/09,08:42:01,02,10,1, 11.9,1,1, -2.948, 10538.028, 353.996, 52815.845 23/03/09,08:42:01,03,10,1, 11.9,1,1, -2.948, 10539.966, 354.651, 52824.125 23/03/09,08:42:01,04,10,1, 11.9,1,1, -2.948, 10541.741, 354.197, 52819.261 23/03/09,08:42:01,05,10,1, 11.9,1,1, -2.948, 10536.827, 354.087, 52817.249 23/03/09,08:42:01,06,10,1, 11.9,1,1, -2.948, 10541.430, 354.730, 52824.400 23/03/09,08:42:01,07,10,1, 11.9,1,1, -2.948, 10539.445, 354.078, 52816.145 23/03/09,08:42:01,08,10,1, 11.9,1,1, -2.948, 10537.730, 354.585, 52821.005 23/03/09,08:42:01,09,10,1, 11.9,1,1, -2.948, 10542.560, 354.715, 52823.083 23/03/09,08:42:01,10,10,1, 11.9,1,1, -2.948, 10538.055, 354.087, 52815.848 23/03/09,08:42:01,11,10,1, 11.9,1,1, -2.948, 10539.942, 354.734, 52824.080 23/03/09,08:42:01,12,10,1, 11.9,1,1, -2.948, 10541.713, 354.246, 52819.205 23/03/09,08:42:01,13,10,1, 11.9,1,1, -2.948, 10536.813, 354.141, 52817.171 23/03/09,08:42:01,14,10,1, 11.9,1,1, -2.948, 10541.407, 354.781, 52824.454 23/03/09,08:42:01,15,10,1, 11.9,1,1, -2.948, 10539.493, 354.160, 52816.060 23/03/09,08:42:01,16,10,1, 11.9,1,1, -2.948, 10537.623, 354.669, 52820.980 23/03/09,08:42:01,17,10,1, 11.9,1,1, -2.948, 10542.565, 354.772, 52823.111 23/03/09,08:42:01,18,10,1, 11.9,1,1, -2.948, 10537.999, 354.200, 52815.796 23/03/09,08:42:01,19,10,1, 11.9,1,1, -2.948, 10539.861, 354.751, 52824.118 23/03/09,08:42:02,00,11,1, 11.9,1,1, -2.950, 10539.861, 354.751, 52824.118 23/03/09,08:42:02,01,11,1, 11.9,1,1, -2.950, 10542.523, 354.937, 52823.110 23/03/09,08:42:02,02,11,1, 11.9,1,1, -2.950, 10537.909, 354.265, 52815.309 23/03/09,08:42:02,03,11,1, 11.9,1,1, -2.950, 10539.708, 354.926, 52823.868 23/03/09,08:42:02,04,11,1, 11.9,1,1, -2.950, 10541.814, 354.439, 52819.313 23/03/09,08:42:02,05,11,1, 11.9,1,1, -2.950, 10536.618, 354.269, 52816.649 23/03/09,08:42:02,06,11,1, 11.9,1,1, -2.950, 10541.191, 354.955, 52824.335 23/03/09,08:42:02,07,11,1, 11.9,1,1, -2.950, 10539.457, 354.263, 52815.794 23/03/09,08:42:02,08,11,1, 11.9,1,1, -2.950, 10537.345, 354.783, 52820.396 23/03/09,08:42:02,09,11,1, 11.9,1,1, -2.950, 10542.507, 354.953, 52823.097 23/03/09,08:42:02,10,11,1, 11.9,1,1, -2.950, 10537.901, 354.215, 52815.291 23/03/09,08:42:02,11,11,1, 11.9,1,1, -2.950, 10539.640, 354.865, 52823.838 23/03/09,08:42:02,12,11,1, 11.9,1,1, -2.950, 10541.833, 354.414, 52819.203 23/03/09,08:42:02,13,11,1, 11.9,1,1, -2.950, 10536.585, 354.229, 52816.554 23/03/09,08:42:02,14,11,1, 11.9,1,1, -2.950, 10541.217, 354.943, 52824.305 23/03/09,08:42:02,15,11,1, 11.9,1,1, -2.950, 10539.474, 354.242, 52815.724 23/03/09,08:42:02,16,11,1, 11.9,1,1, -2.950, 10537.297, 354.715, 52820.321 23/03/09,08:42:02,17,11,1, 11.9,1,1, -2.950, 10542.497, 354.956, 52823.013 23/03/09,08:42:02,18,11,1, 11.9,1,1, -2.950, 10537.914, 354.202, 52815.281 23/03/09,08:42:02,19,11,1, 11.9,1,1, -2.950, 10539.669, 354.956, 52823.758 23/03/09,08:42:03,00,11,1, 11.9,1,1, -2.948, 10539.669, 354.956, 52823.758 23/03/09,08:42:03,01,11,1, 11.9,1,1, -2.948, 10542.104, 355.054, 52822.902 23/03/09,08:42:03,02,11,1, 11.9,1,1, -2.948, 10537.696, 354.349, 52815.309 23/03/09,08:42:03,03,11,1, 11.9,1,1, -2.948, 10539.275, 354.965, 52823.566 23/03/09,08:42:03,04,11,1, 11.9,1,1, -2.948, 10541.537, 354.524, 52819.277 23/03/09,08:42:03,05,11,1, 11.9,1,1, -2.948, 10536.414, 354.329, 52816.488 23/03/09,08:42:03,06,11,1, 11.9,1,1, -2.948, 10540.793, 355.021, 52824.088 23/03/09,08:42:03,07,11,1, 11.9,1,1, -2.948, 10539.173, 354.360, 52815.818 23/03/09,08:42:03,08,11,1, 11.9,1,1, -2.948, 10536.962, 354.840, 52820.078 23/03/09,08:42:03,09,11,1, 11.9,1,1, -2.948, 10542.010, 355.066, 52822.939 23/03/09,08:42:03,10,11,1, 11.9,1,1, -2.948, 10537.651, 354.353, 52815.243 23/03/09,08:42:03,11,11,1, 11.9,1,1, -2.948, 10539.214, 355.030, 52823.545 23/03/09,08:42:03,12,11,1, 11.9,1,1, -2.948, 10541.516, 354.574, 52819.318 23/03/09,08:42:03,13,11,1, 11.9,1,1, -2.948, 10536.354, 354.358, 52816.411 23/03/09,08:42:03,14,11,1, 11.9,1,1, -2.948, 10540.760, 354.971, 52824.088 23/03/09,08:42:03,15,11,1, 11.9,1,1, -2.948, 10539.217, 354.378, 52815.888 23/03/09,08:42:03,16,11,1, 11.9,1,1, -2.948, 10536.880, 354.832, 52819.978 23/03/09,08:42:03,17,11,1, 11.9,1,1, -2.948, 10542.036, 355.069, 52822.931 23/03/09,08:42:03,18,11,1, 11.9,1,1, -2.948, 10537.604, 354.314, 52815.211 23/03/09,08:42:03,19,11,1, 11.9,1,1, -2.948, 10539.161, 355.004, 52823.483 23/03/09,08:42:04,00,11,1, 12.0,1,1, -2.950, 10539.160, 355.004, 52823.483 23/03/09,08:42:04,01,11,1, 12.0,1,1, -2.950, 10541.902, 355.526, 52823.258 23/03/09,08:42:04,02,11,1, 12.0,1,1, -2.950, 10537.574, 354.826, 52815.247 23/03/09,08:42:04,03,11,1, 12.0,1,1, -2.950, 10538.868, 355.466, 52823.540 23/03/09,08:42:04,04,11,1, 12.0,1,1, -2.950, 10541.515, 355.060, 52819.742 23/03/09,08:42:04,05,11,1, 12.0,1,1, -2.950, 10536.190, 354.813, 52816.238 23/03/09,08:42:04,06,11,1, 12.0,1,1, -2.950, 10540.523, 355.543, 52824.251 23/03/09,08:42:04,07,11,1, 12.0,1,1, -2.950, 10539.197, 354.871, 52816.090 23/03/09,08:42:04,08,11,1, 12.0,1,1, -2.950, 10536.574, 355.338, 52819.873 23/03/09,08:42:04,09,11,1, 12.0,1,1, -2.950, 10541.899, 355.661, 52823.364 23/03/09,08:42:04,10,11,1, 12.0,1,1, -2.950, 10537.585, 354.909, 52815.331 23/03/09,08:42:04,11,11,1, 12.0,1,1, -2.950, 10538.817, 355.549, 52823.576 23/03/09,08:42:04,12,11,1, 12.0,1,1, -2.950, 10541.469, 355.136, 52819.750 23/03/09,08:42:04,13,11,1, 12.0,1,1, -2.950, 10536.165, 354.879, 52816.294 23/03/09,08:42:04,14,11,1, 12.0,1,1, -2.950, 10540.484, 355.634, 52824.399 23/03/09,08:42:04,15,11,1, 12.0,1,1, -2.950, 10539.142, 354.996, 52816.086 23/03/09,08:42:04,16,11,1, 12.0,1,1, -2.950, 10536.521, 355.337, 52819.891 23/03/09,08:42:04,17,11,1, 12.0,1,1, -2.950, 10541.765, 355.759, 52823.364 23/03/09,08:42:04,18,11,1, 12.0,1,1, -2.950, 10537.526, 354.995, 52815.282 23/03/09,08:42:04,19,11,1, 12.0,1,1, -2.950, 10538.826, 355.649, 52823.598 23/03/09,08:42:05,00,11,1, 11.9,1,1, -2.951, 10538.826, 355.649, 52823.598 23/03/09,08:42:05,01,11,1, 11.9,1,1, -2.951, 10541.188, 356.154, 52822.881 23/03/09,08:42:05,02,11,1, 11.9,1,1, -2.951, 10537.356, 355.623, 52816.210 23/03/09,08:42:05,03,11,1, 11.9,1,1, -2.951, 10538.735, 356.118, 52823.451 23/03/09,08:42:05,04,11,1, 11.9,1,1, -2.951, 10540.817, 355.711, 52819.777 23/03/09,08:42:05,05,11,1, 11.9,1,1, -2.951, 10536.289, 355.567, 52817.238 23/03/09,08:42:05,06,11,1, 11.9,1,1, -2.951, 10540.062, 356.081, 52823.899 23/03/09,08:42:05,07,11,1, 11.9,1,1, -2.951, 10538.714, 355.648, 52816.625 23/03/09,08:42:05,08,11,1, 11.9,1,1, -2.951, 10536.608, 356.004, 52820.271 23/03/09,08:42:05,09,11,1, 11.9,1,1, -2.951, 10541.149, 356.233, 52822.891 23/03/09,08:42:05,10,11,1, 11.9,1,1, -2.951, 10537.341, 355.660, 52816.190 23/03/09,08:42:05,11,11,1, 11.9,1,1, -2.951, 10538.735, 356.203, 52823.589 23/03/09,08:42:05,12,11,1, 11.9,1,1, -2.951, 10540.808, 355.833, 52819.928 23/03/09,08:42:05,13,11,1, 11.9,1,1, -2.951, 10536.238, 355.619, 52817.201 23/03/09,08:42:05,14,11,1, 11.9,1,1, -2.951, 10540.083, 356.122, 52824.017 23/03/09,08:42:05,15,11,1, 11.9,1,1, -2.951, 10538.733, 355.671, 52816.668 23/03/09,08:42:05,16,11,1, 11.9,1,1, -2.951, 10536.604, 356.076, 52820.295 23/03/09,08:42:05,17,11,1, 11.9,1,1, -2.951, 10541.129, 356.250, 52823.004 23/03/09,08:42:05,18,11,1, 11.9,1,1, -2.951, 10537.324, 355.779, 52816.170 23/03/09,08:42:05,19,11,1, 11.9,1,1, -2.951, 10538.659, 356.225, 52823.579 23/03/09,08:42:06,00,11,1, 11.9,1,1, -2.950, 10538.651, 356.225, 52823.579 23/03/09,08:42:06,01,11,1, 11.9,1,1, -2.950, 10540.617, 356.490, 52823.293 23/03/09,08:42:06,02,11,1, 11.9,1,1, -2.950, 10536.796, 355.935, 52816.197 23/03/09,08:42:06,03,11,1, 11.9,1,1, -2.950, 10538.081, 356.444, 52823.662 23/03/09,08:42:06,04,11,1, 11.9,1,1, -2.950, 10540.410, 356.051, 52820.231 23/03/09,08:42:06,05,11,1, 11.9,1,1, -2.950, 10535.611, 355.818, 52817.173 23/03/09,08:42:06,06,11,1, 11.9,1,1, -2.950, 10539.417, 356.411, 52824.287 23/03/09,08:42:06,07,11,1, 11.9,1,1, -2.950, 10538.189, 355.865, 52816.817 23/03/09,08:42:06,08,11,1, 11.9,1,1, -2.950, 10535.861, 356.249, 52820.270 23/03/09,08:42:06,09,11,1, 11.9,1,1, -2.950, 10540.521, 356.490, 52823.399 23/03/09,08:42:06,10,11,1, 11.9,1,1, -2.950, 10536.729, 355.937, 52816.268 23/03/09,08:42:06,11,11,1, 11.9,1,1, -2.950, 10537.935, 356.452, 52823.657 23/03/09,08:42:06,12,11,1, 11.9,1,1, -2.950, 10540.286, 356.049, 52820.185 23/03/09,08:42:06,13,11,1, 11.9,1,1, -2.950, 10535.515, 355.838, 52817.155 23/03/09,08:42:06,14,11,1, 11.9,1,1, -2.950, 10539.335, 356.387, 52824.334 23/03/09,08:42:06,15,11,1, 11.9,1,1, -2.950, 10538.119, 355.863, 52816.861 23/03/09,08:42:06,16,11,1, 11.9,1,1, -2.950, 10535.696, 356.247, 52820.195 23/03/09,08:42:06,17,11,1, 11.9,1,1, -2.950, 10540.414, 356.510, 52823.357 23/03/09,08:42:06,18,11,1, 11.9,1,1, -2.950, 10536.572, 355.938, 52816.239 23/03/09,08:42:06,19,11,1, 11.9,1,1, -2.950, 10537.831, 356.510, 52823.694 23/03/09,08:42:07,00,11,1, 11.9,1,1, -2.952, 10537.825, 356.510, 52823.694 23/03/09,08:42:07,01,11,1, 11.9,1,1, -2.952, 10539.598, 356.671, 52823.487 23/03/09,08:42:07,02,11,1, 11.9,1,1, -2.952, 10535.886, 356.181, 52816.632 23/03/09,08:42:07,03,11,1, 11.9,1,1, -2.952, 10537.079, 356.652, 52823.844 23/03/09,08:42:07,04,11,1, 11.9,1,1, -2.952, 10539.391, 356.325, 52820.563 23/03/09,08:42:07,05,11,1, 11.9,1,1, -2.952, 10534.728, 356.128, 52817.538 23/03/09,08:42:07,06,11,1, 11.9,1,1, -2.952, 10538.405, 356.631, 52824.480 23/03/09,08:42:07,07,11,1, 11.9,1,1, -2.952, 10537.220, 356.171, 52817.118 23/03/09,08:42:07,08,11,1, 11.9,1,1, -2.952, 10534.880, 356.483, 52820.451 23/03/09,08:42:07,09,11,1, 11.9,1,1, -2.952, 10539.468, 356.720, 52823.474 23/03/09,08:42:07,10,11,1, 11.9,1,1, -2.952, 10535.749, 356.194, 52816.587 23/03/09,08:42:07,11,11,1, 11.9,1,1, -2.952, 10536.902, 356.694, 52823.822 23/03/09,08:42:07,12,11,1, 11.9,1,1, -2.952, 10539.211, 356.285, 52820.528 23/03/09,08:42:07,13,11,1, 11.9,1,1, -2.952, 10534.608, 356.144, 52817.523 23/03/09,08:42:07,14,11,1, 11.9,1,1, -2.952, 10538.289, 356.590, 52824.423 23/03/09,08:42:07,15,11,1, 11.9,1,1, -2.952, 10537.070, 356.108, 52817.167 23/03/09,08:42:07,16,11,1, 11.9,1,1, -2.952, 10534.710, 356.469, 52820.434 23/03/09,08:42:07,17,11,1, 11.9,1,1, -2.952, 10539.285, 356.746, 52823.482 23/03/09,08:42:07,18,11,1, 11.9,1,1, -2.952, 10535.610, 356.208, 52816.544 23/03/09,08:42:07,19,11,1, 11.9,1,1, -2.952, 10536.813, 356.747, 52823.771 23/03/09,08:42:08,00,11,1, 11.8,1,1, -2.949, 10536.807, 356.747, 52823.771 23/03/09,08:42:08,01,11,1, 11.8,1,1, -2.949, 10537.940, 356.880, 52823.070 23/03/09,08:42:08,02,11,1, 11.8,1,1, -2.949, 10534.408, 356.467, 52816.949 23/03/09,08:42:08,03,11,1, 11.8,1,1, -2.949, 10535.716, 356.923, 52823.756 23/03/09,08:42:08,04,11,1, 11.8,1,1, -2.949, 10537.691, 356.581, 52820.380 23/03/09,08:42:08,05,11,1, 11.8,1,1, -2.949, 10533.444, 356.436, 52818.003 23/03/09,08:42:08,06,11,1, 11.8,1,1, -2.949, 10536.900, 356.823, 52824.094 23/03/09,08:42:08,07,11,1, 11.8,1,1, -2.949, 10535.664, 356.451, 52817.366 23/03/09,08:42:08,08,11,1, 11.8,1,1, -2.949, 10533.652, 356.829, 52820.750 23/03/09,08:42:08,09,11,1, 11.8,1,1, -2.949, 10537.731, 356.975, 52823.105 23/03/09,08:42:08,10,11,1, 11.8,1,1, -2.949, 10534.317, 356.601, 52817.090 23/03/09,08:42:08,11,11,1, 11.8,1,1, -2.949, 10535.624, 356.953, 52823.730 23/03/09,08:42:08,12,11,1, 11.8,1,1, -2.949, 10537.537, 356.620, 52820.429 23/03/09,08:42:08,13,11,1, 11.8,1,1, -2.949, 10533.343, 356.514, 52817.974 23/03/09,08:42:08,14,11,1, 11.8,1,1, -2.949, 10536.844, 356.881, 52824.151 23/03/09,08:42:08,15,11,1, 11.8,1,1, -2.949, 10535.504, 356.463, 52817.372 23/03/09,08:42:08,16,11,1, 11.8,1,1, -2.949, 10533.480, 356.803, 52820.738 23/03/09,08:42:08,17,11,1, 11.8,1,1, -2.949, 10537.676, 357.034, 52823.202 23/03/09,08:42:08,18,11,1, 11.8,1,1, -2.949, 10534.174, 356.639, 52817.033 23/03/09,08:42:08,19,11,1, 11.8,1,1, -2.949, 10535.463, 357.037, 52823.819 23/03/09,08:42:09,00,11,1, 11.9,1,1, -2.951, 10535.455, 357.037, 52823.819 23/03/09,08:42:09,01,11,1, 11.9,1,1, -2.951, 10536.449, 357.340, 52823.700 23/03/09,08:42:09,02,11,1, 11.9,1,1, -2.951, 10533.787, 356.780, 52817.251 23/03/09,08:42:09,03,11,1, 11.9,1,1, -2.951, 10533.927, 357.038, 52822.837 23/03/09,08:42:09,04,11,1, 11.9,1,1, -2.951, 10536.714, 357.008, 52821.523 23/03/09,08:42:09,05,11,1, 11.9,1,1, -2.951, 10532.511, 356.590, 52817.325 23/03/09,08:42:09,06,11,1, 11.9,1,1, -2.951, 10535.125, 357.067, 52823.837 23/03/09,08:42:09,07,11,1, 11.9,1,1, -2.951, 10535.024, 356.807, 52818.298 23/03/09,08:42:09,08,11,1, 11.9,1,1, -2.951, 10532.156, 356.850, 52819.566 23/03/09,08:42:09,09,11,1, 11.9,1,1, -2.951, 10536.365, 357.294, 52823.709 23/03/09,08:42:09,10,11,1, 11.9,1,1, -2.951, 10533.694, 356.776, 52817.185 23/03/09,08:42:09,11,11,1, 11.9,1,1, -2.951, 10533.786, 357.089, 52822.790 23/03/09,08:42:09,12,11,1, 11.9,1,1, -2.951, 10536.571, 356.956, 52821.483 23/03/09,08:42:09,13,11,1, 11.9,1,1, -2.951, 10532.400, 356.602, 52817.331 23/03/09,08:42:09,14,11,1, 11.9,1,1, -2.951, 10535.056, 357.052, 52823.825 23/03/09,08:42:09,15,11,1, 11.9,1,1, -2.951, 10534.940, 356.829, 52818.290 23/03/09,08:42:09,16,11,1, 11.9,1,1, -2.951, 10532.099, 356.859, 52819.550 23/03/09,08:42:09,17,11,1, 11.9,1,1, -2.951, 10536.244, 357.276, 52823.749 23/03/09,08:42:09,18,11,1, 11.9,1,1, -2.951, 10533.590, 356.815, 52817.286 23/03/09,08:42:09,19,11,1, 11.9,1,1, -2.951, 10533.729, 357.080, 52822.782 23/03/09,08:42:10,00,11,1, 11.9,1,1, -2.950, 10533.727, 357.080, 52822.782 23/03/09,08:42:10,01,11,1, 11.9,1,1, -2.950, 10535.747, 357.513, 52823.888 23/03/09,08:42:10,02,11,1, 11.9,1,1, -2.950, 10533.064, 356.980, 52817.084 23/03/09,08:42:10,03,11,1, 11.9,1,1, -2.950, 10533.080, 357.281, 52822.748 23/03/09,08:42:10,04,11,1, 11.9,1,1, -2.950, 10536.076, 357.197, 52821.585 23/03/09,08:42:10,05,11,1, 11.9,1,1, -2.950, 10531.727, 356.757, 52817.233 23/03/09,08:42:10,06,11,1, 11.9,1,1, -2.950, 10534.398, 357.262, 52823.964 23/03/09,08:42:10,07,11,1, 11.9,1,1, -2.950, 10534.353, 356.968, 52818.279 23/03/09,08:42:10,08,11,1, 11.9,1,1, -2.950, 10531.353, 357.018, 52819.413 23/03/09,08:42:10,09,11,1, 11.9,1,1, -2.950, 10535.671, 357.485, 52823.862 23/03/09,08:42:10,10,11,1, 11.9,1,1, -2.950, 10532.946, 356.934, 52817.034 23/03/09,08:42:10,11,11,1, 11.9,1,1, -2.950, 10533.004, 357.245, 52822.756 23/03/09,08:42:10,12,11,1, 11.9,1,1, -2.950, 10535.959, 357.220, 52821.623 23/03/09,08:42:10,13,11,1, 11.9,1,1, -2.950, 10531.660, 356.727, 52817.239 23/03/09,08:42:10,14,11,1, 11.9,1,1, -2.950, 10534.332, 357.235, 52823.914 23/03/09,08:42:10,15,11,1, 11.9,1,1, -2.950, 10534.295, 356.915, 52818.242 23/03/09,08:42:10,16,11,1, 11.9,1,1, -2.950, 10531.254, 357.024, 52819.369 23/03/09,08:42:10,17,11,1, 11.9,1,1, -2.950, 10535.596, 357.467, 52823.866 23/03/09,08:42:10,18,11,1, 11.9,1,1, -2.950, 10532.973, 356.935, 52817.096 23/03/09,08:42:10,19,11,1, 11.9,1,1, -2.950, 10532.929, 357.239, 52822.703 23/03/09,08:42:11,00,11,1, 11.9,1,1, -2.953, 10532.926, 357.239, 52822.703 23/03/09,08:42:11,01,11,1, 11.9,1,1, -2.953, 10534.909, 357.503, 52823.542 23/03/09,08:42:11,02,11,1, 11.9,1,1, -2.953, 10532.367, 357.018, 52816.999 23/03/09,08:42:11,03,11,1, 11.9,1,1, -2.953, 10532.384, 357.301, 52822.457 23/03/09,08:42:11,04,11,1, 11.9,1,1, -2.953, 10535.314, 357.214, 52821.499 23/03/09,08:42:11,05,11,1, 11.9,1,1, -2.953, 10531.125, 356.825, 52817.104 23/03/09,08:42:11,06,11,1, 11.9,1,1, -2.953, 10533.654, 357.324, 52823.668 23/03/09,08:42:11,07,11,1, 11.9,1,1, -2.953, 10533.657, 357.044, 52818.183 23/03/09,08:42:11,08,11,1, 11.9,1,1, -2.953, 10530.700, 357.109, 52819.253 23/03/09,08:42:11,09,11,1, 11.9,1,1, -2.953, 10534.906, 357.510, 52823.560 23/03/09,08:42:11,10,11,1, 11.9,1,1, -2.953, 10532.329, 357.017, 52817.029 23/03/09,08:42:11,11,11,1, 11.9,1,1, -2.953, 10532.302, 357.323, 52822.484 23/03/09,08:42:11,12,11,1, 11.9,1,1, -2.953, 10535.330, 357.238, 52821.563 23/03/09,08:42:11,13,11,1, 11.9,1,1, -2.953, 10530.754, 356.924, 52817.956 23/03/09,08:42:11,14,11,1, 11.9,1,1, -2.953, 10534.092, 357.266, 52823.779 23/03/09,08:42:11,15,11,1, 11.9,1,1, -2.953, 10533.009, 356.960, 52817.354 23/03/09,08:42:11,16,11,1, 11.9,1,1, -2.953, 10530.917, 357.252, 52820.272 23/03/09,08:42:11,17,11,1, 11.9,1,1, -2.953, 10534.968, 357.392, 52822.918 23/03/09,08:42:11,18,11,1, 11.9,1,1, -2.953, 10531.681, 357.053, 52816.850 23/03/09,08:42:11,19,11,1, 11.9,1,1, -2.953, 10532.807, 357.434, 52823.331 23/03/09,08:42:12,00,11,1, 11.8,1,1, -2.952, 10532.801, 357.434, 52823.331 23/03/09,08:42:12,01,11,1, 11.8,1,1, -2.952, 10534.733, 357.320, 52822.415 23/03/09,08:42:12,02,11,1, 11.8,1,1, -2.952, 10530.686, 357.021, 52816.555 23/03/09,08:42:12,03,11,1, 11.8,1,1, -2.952, 10532.827, 357.526, 52824.208 23/03/09,08:42:12,04,11,1, 11.8,1,1, -2.952, 10534.204, 356.982, 52819.437 23/03/09,08:42:12,05,11,1, 11.8,1,1, -2.952, 10530.145, 357.072, 52818.289 23/03/09,08:42:12,06,11,1, 11.8,1,1, -2.952, 10534.166, 357.344, 52824.054 23/03/09,08:42:12,07,11,1, 11.8,1,1, -2.952, 10531.976, 356.816, 52816.462 23/03/09,08:42:12,08,11,1, 11.8,1,1, -2.952, 10530.545, 357.376, 52821.211 23/03/09,08:42:12,09,11,1, 11.8,1,1, -2.952, 10534.651, 357.331, 52822.374 23/03/09,08:42:12,10,11,1, 11.8,1,1, -2.952, 10530.647, 357.031, 52816.590 23/03/09,08:42:12,11,11,1, 11.8,1,1, -2.952, 10532.765, 357.538, 52824.183 23/03/09,08:42:12,12,11,1, 11.8,1,1, -2.952, 10534.237, 356.969, 52819.506 23/03/09,08:42:12,13,11,1, 11.8,1,1, -2.952, 10530.046, 357.037, 52818.320 23/03/09,08:42:12,14,11,1, 11.8,1,1, -2.952, 10534.066, 357.305, 52824.105 23/03/09,08:42:12,15,11,1, 11.8,1,1, -2.952, 10531.889, 356.800, 52816.436 23/03/09,08:42:12,16,11,1, 11.8,1,1, -2.952, 10530.501, 357.415, 52821.231 23/03/09,08:42:12,17,11,1, 11.8,1,1, -2.952, 10534.563, 357.297, 52822.342 23/03/09,08:42:12,18,11,1, 11.8,1,1, -2.952, 10530.582, 357.035, 52816.593 23/03/09,08:42:12,19,11,1, 11.8,1,1, -2.952, 10532.699, 357.543, 52824.147 23/03/09,08:42:13,00,11,1, 11.8,1,1, -2.949, 10532.693, 357.543, 52824.147 23/03/09,08:42:13,01,11,1, 11.8,1,1, -2.949, 10533.393, 357.361, 52821.817 23/03/09,08:42:13,02,11,1, 11.8,1,1, -2.949, 10529.690, 357.270, 52817.441 23/03/09,08:42:13,03,11,1, 11.8,1,1, -2.949, 10532.088, 357.607, 52824.226 23/03/09,08:42:13,04,11,1, 11.8,1,1, -2.949, 10532.753, 357.046, 52819.171 23/03/09,08:42:13,05,11,1, 11.8,1,1, -2.949, 10529.365, 357.307, 52819.214 23/03/09,08:42:13,06,11,1, 11.8,1,1, -2.949, 10533.103, 357.367, 52823.662 23/03/09,08:42:13,07,11,1, 11.8,1,1, -2.949, 10530.584, 356.961, 52816.776 23/03/09,08:42:13,08,11,1, 11.8,1,1, -2.949, 10529.866, 357.560, 52821.776 23/03/09,08:42:13,09,11,1, 11.8,1,1, -2.949, 10533.284, 357.363, 52821.850 23/03/09,08:42:13,10,11,1, 11.8,1,1, -2.949, 10529.547, 357.324, 52817.432 23/03/09,08:42:13,11,11,1, 11.8,1,1, -2.949, 10531.997, 357.664, 52824.251 23/03/09,08:42:13,12,11,1, 11.8,1,1, -2.949, 10532.609, 357.071, 52819.183 23/03/09,08:42:13,13,11,1, 11.8,1,1, -2.949, 10529.255, 357.355, 52819.195 23/03/09,08:42:13,14,11,1, 11.8,1,1, -2.949, 10532.936, 357.346, 52823.611 23/03/09,08:42:13,15,11,1, 11.8,1,1, -2.949, 10530.458, 356.983, 52816.764 23/03/09,08:42:13,16,11,1, 11.8,1,1, -2.949, 10529.777, 357.604, 52821.771 23/03/09,08:42:13,17,11,1, 11.8,1,1, -2.949, 10533.093, 357.387, 52821.828 23/03/09,08:42:13,18,11,1, 11.8,1,1, -2.949, 10529.366, 357.279, 52817.358 23/03/09,08:42:13,19,11,1, 11.8,1,1, -2.949, 10531.818, 357.690, 52824.195 23/03/09,08:42:14,00,11,1, 11.8,1,1, -2.952, 10531.816, 357.690, 52824.195 23/03/09,08:42:14,01,11,1, 11.8,1,1, -2.952, 10531.978, 357.797, 52821.958 23/03/09,08:42:14,02,11,1, 11.8,1,1, -2.952, 10528.307, 357.660, 52817.413 23/03/09,08:42:14,03,11,1, 11.8,1,1, -2.952, 10530.633, 358.119, 52824.384 23/03/09,08:42:14,04,11,1, 11.8,1,1, -2.952, 10531.430, 357.504, 52819.387 23/03/09,08:42:14,05,11,1, 11.8,1,1, -2.952, 10527.925, 357.711, 52819.239 23/03/09,08:42:14,06,11,1, 11.8,1,1, -2.952, 10531.626, 357.827, 52823.809 23/03/09,08:42:14,07,11,1, 11.8,1,1, -2.952, 10529.272, 357.421, 52816.899 23/03/09,08:42:14,08,11,1, 11.8,1,1, -2.952, 10528.473, 358.044, 52821.937 23/03/09,08:42:14,09,11,1, 11.8,1,1, -2.952, 10531.918, 357.822, 52822.075 23/03/09,08:42:14,10,11,1, 11.8,1,1, -2.952, 10528.196, 357.733, 52817.493 23/03/09,08:42:14,11,11,1, 11.8,1,1, -2.952, 10530.535, 358.139, 52824.350 23/03/09,08:42:14,12,11,1, 11.8,1,1, -2.952, 10531.287, 357.516, 52819.413 23/03/09,08:42:14,13,11,1, 11.8,1,1, -2.952, 10527.885, 357.723, 52819.229 23/03/09,08:42:14,14,11,1, 11.8,1,1, -2.952, 10531.529, 357.869, 52823.812 23/03/09,08:42:14,15,11,1, 11.8,1,1, -2.952, 10529.164, 357.489, 52816.858 23/03/09,08:42:14,16,11,1, 11.8,1,1, -2.952, 10528.350, 358.095, 52821.914 23/03/09,08:42:14,17,11,1, 11.8,1,1, -2.952, 10531.793, 357.915, 52822.055 23/03/09,08:42:14,18,11,1, 11.8,1,1, -2.952, 10528.052, 357.784, 52817.405 23/03/09,08:42:14,19,11,1, 11.8,1,1, -2.952, 10530.465, 358.188, 52824.353 23/03/09,08:42:15,00,11,1, 11.9,1,1, -2.949, 10530.465, 358.188, 52824.353 23/03/09,08:42:15,01,11,1, 11.9,1,1, -2.949, 10530.750, 358.105, 52821.722 23/03/09,08:42:15,02,11,1, 11.9,1,1, -2.949, 10527.121, 358.031, 52817.456 23/03/09,08:42:15,03,11,1, 11.9,1,1, -2.949, 10529.521, 358.411, 52824.169 23/03/09,08:42:15,04,11,1, 11.9,1,1, -2.949, 10530.139, 357.799, 52819.143 23/03/09,08:42:15,05,11,1, 11.9,1,1, -2.949, 10526.820, 358.060, 52819.209 23/03/09,08:42:15,06,11,1, 11.9,1,1, -2.949, 10530.481, 358.101, 52823.493 23/03/09,08:42:15,07,11,1, 11.9,1,1, -2.949, 10527.960, 357.697, 52816.721 23/03/09,08:42:15,08,11,1, 11.9,1,1, -2.949, 10527.349, 358.332, 52821.784 23/03/09,08:42:15,09,11,1, 11.9,1,1, -2.949, 10530.696, 358.083, 52821.704 23/03/09,08:42:15,10,11,1, 11.9,1,1, -2.949, 10526.966, 358.023, 52817.443 23/03/09,08:42:15,11,11,1, 11.9,1,1, -2.949, 10529.463, 358.380, 52824.272 23/03/09,08:42:15,12,11,1, 11.9,1,1, -2.949, 10530.024, 357.750, 52819.139 23/03/09,08:42:15,13,11,1, 11.9,1,1, -2.949, 10526.696, 358.009, 52819.227 23/03/09,08:42:15,14,11,1, 11.9,1,1, -2.949, 10530.358, 358.085, 52823.526 23/03/09,08:42:15,15,11,1, 11.9,1,1, -2.949, 10527.824, 357.743, 52816.709 23/03/09,08:42:15,16,11,1, 11.9,1,1, -2.949, 10527.259, 358.343, 52821.879 23/03/09,08:42:15,17,11,1, 11.9,1,1, -2.949, 10530.549, 358.139, 52821.713 23/03/09,08:42:15,18,11,1, 11.9,1,1, -2.949, 10526.905, 358.065, 52817.447 23/03/09,08:42:15,19,11,1, 11.9,1,1, -2.949, 10529.342, 358.388, 52824.099 23/03/09,08:42:16,00,11,1, 11.9,1,1, -2.946, 10529.338, 358.388, 52824.099 23/03/09,08:42:16,01,11,1, 11.9,1,1, -2.946, 10529.911, 358.193, 52821.670 23/03/09,08:42:16,02,11,1, 11.9,1,1, -2.946, 10526.241, 358.046, 52817.298 23/03/09,08:42:16,03,11,1, 11.9,1,1, -2.946, 10528.679, 358.488, 52824.109 23/03/09,08:42:16,04,11,1, 11.9,1,1, -2.946, 10529.270, 357.826, 52818.897 23/03/09,08:42:16,05,11,1, 11.9,1,1, -2.946, 10525.858, 358.098, 52819.026 23/03/09,08:42:16,06,11,1, 11.9,1,1, -2.946, 10529.642, 358.206, 52823.389 23/03/09,08:42:16,07,11,1, 11.9,1,1, -2.946, 10527.095, 357.842, 52816.508 23/03/09,08:42:16,08,11,1, 11.9,1,1, -2.946, 10526.522, 358.377, 52821.693 23/03/09,08:42:16,09,11,1, 11.9,1,1, -2.946, 10529.839, 358.124, 52821.560 23/03/09,08:42:16,10,11,1, 11.9,1,1, -2.946, 10526.161, 358.070, 52817.209 23/03/09,08:42:16,11,11,1, 11.9,1,1, -2.946, 10528.575, 358.411, 52824.061 23/03/09,08:42:16,12,11,1, 11.9,1,1, -2.946, 10529.214, 357.822, 52818.859 23/03/09,08:42:16,13,11,1, 11.9,1,1, -2.946, 10525.821, 358.055, 52818.954 23/03/09,08:42:16,14,11,1, 11.9,1,1, -2.946, 10529.568, 358.127, 52823.290 23/03/09,08:42:16,15,11,1, 11.9,1,1, -2.946, 10527.052, 357.639, 52815.392 23/03/09,08:42:16,16,11,1, 11.9,1,1, -2.946, 10526.150, 358.471, 52822.081 23/03/09,08:42:16,17,11,1, 11.9,1,1, -2.946, 10530.390, 358.145, 52821.890 23/03/09,08:42:16,18,11,1, 11.9,1,1, -2.946, 10525.488, 357.909, 52816.226 23/03/09,08:42:16,19,11,1, 11.9,1,1, -2.946, 10528.757, 358.547, 52825.064 23/03/09,08:42:17,00,11,1, 11.9,1,1, -2.950, 10528.754, 358.547, 52825.064 23/03/09,08:42:17,01,11,1, 11.9,1,1, -2.950, 10530.062, 357.876, 52821.608 23/03/09,08:42:17,02,11,1, 11.9,1,1, -2.950, 10525.227, 357.655, 52816.362 23/03/09,08:42:17,03,11,1, 11.9,1,1, -2.950, 10528.567, 358.233, 52825.044 23/03/09,08:42:17,04,11,1, 11.9,1,1, -2.950, 10528.969, 357.374, 52818.101 23/03/09,08:42:17,05,11,1, 11.9,1,1, -2.950, 10524.908, 357.742, 52818.821 23/03/09,08:42:17,06,11,1, 11.9,1,1, -2.950, 10529.748, 357.940, 52824.141 23/03/09,08:42:17,07,11,1, 11.9,1,1, -2.950, 10526.383, 357.283, 52815.468 23/03/09,08:42:17,08,11,1, 11.9,1,1, -2.950, 10525.985, 358.170, 52822.391 23/03/09,08:42:17,09,11,1, 11.9,1,1, -2.950, 10530.018, 357.783, 52821.622 23/03/09,08:42:17,10,11,1, 11.9,1,1, -2.950, 10525.180, 357.623, 52816.398 23/03/09,08:42:17,11,11,1, 11.9,1,1, -2.950, 10528.543, 358.197, 52825.036 23/03/09,08:42:17,12,11,1, 11.9,1,1, -2.950, 10528.948, 357.325, 52818.052 23/03/09,08:42:17,13,11,1, 11.9,1,1, -2.950, 10524.887, 357.682, 52818.856 23/03/09,08:42:17,14,11,1, 11.9,1,1, -2.950, 10529.723, 357.870, 52824.082 23/03/09,08:42:17,15,11,1, 11.9,1,1, -2.950, 10526.314, 357.289, 52815.388 23/03/09,08:42:17,16,11,1, 11.9,1,1, -2.950, 10525.944, 358.140, 52822.336 23/03/09,08:42:17,17,11,1, 11.9,1,1, -2.950, 10529.999, 357.758, 52821.637 23/03/09,08:42:17,18,11,1, 11.9,1,1, -2.950, 10525.148, 357.569, 52816.335 23/03/09,08:42:17,19,11,1, 11.9,1,1, -2.950, 10528.552, 358.164, 52825.038 23/03/09,08:42:18,00,11,1, 11.9,1,1, -2.947, 10528.545, 358.164, 52825.038 23/03/09,08:42:18,01,11,1, 11.9,1,1, -2.947, 10529.426, 357.381, 52821.495 23/03/09,08:42:18,02,11,1, 11.9,1,1, -2.947, 10524.461, 357.199, 52816.235 23/03/09,08:42:18,03,11,1, 11.9,1,1, -2.947, 10527.924, 357.822, 52825.056 23/03/09,08:42:18,04,11,1, 11.9,1,1, -2.947, 10528.164, 356.894, 52817.811 23/03/09,08:42:18,05,11,1, 11.9,1,1, -2.947, 10524.085, 357.319, 52818.713 23/03/09,08:42:18,06,11,1, 11.9,1,1, -2.947, 10529.066, 357.533, 52823.979 23/03/09,08:42:18,07,11,1, 11.9,1,1, -2.947, 10525.575, 356.913, 52815.227 23/03/09,08:42:18,08,11,1, 11.9,1,1, -2.947, 10525.285, 357.853, 52822.434 23/03/09,08:42:18,09,11,1, 11.9,1,1, -2.947, 10529.318, 357.451, 52821.512 23/03/09,08:42:18,10,11,1, 11.9,1,1, -2.947, 10524.328, 357.197, 52816.225 23/03/09,08:42:18,11,11,1, 11.9,1,1, -2.947, 10527.768, 357.816, 52825.022 23/03/09,08:42:18,12,11,1, 11.9,1,1, -2.947, 10528.001, 356.949, 52817.809 23/03/09,08:42:18,13,11,1, 11.9,1,1, -2.947, 10524.005, 357.385, 52818.832 23/03/09,08:42:18,14,11,1, 11.9,1,1, -2.947, 10528.909, 357.601, 52824.013 23/03/09,08:42:18,15,11,1, 11.9,1,1, -2.947, 10525.371, 356.956, 52815.219 23/03/09,08:42:18,16,11,1, 11.9,1,1, -2.947, 10525.164, 357.825, 52822.453 23/03/09,08:42:18,17,11,1, 11.9,1,1, -2.947, 10529.140, 357.472, 52821.507 23/03/09,08:42:18,18,11,1, 11.9,1,1, -2.947, 10524.237, 357.298, 52816.255 23/03/09,08:42:18,19,11,1, 11.9,1,1, -2.947, 10527.777, 357.932, 52825.010 23/03/09,08:42:19,00,11,1, 11.8,1,1, -2.950, 10527.769, 357.932, 52825.010 23/03/09,08:42:19,01,11,1, 11.8,1,1, -2.950, 10527.825, 357.882, 52821.383 23/03/09,08:42:19,02,11,1, 11.8,1,1, -2.950, 10523.004, 357.708, 52816.660 23/03/09,08:42:19,03,11,1, 11.8,1,1, -2.950, 10526.557, 358.289, 52825.184 23/03/09,08:42:19,04,11,1, 11.8,1,1, -2.950, 10526.551, 357.510, 52817.878 23/03/09,08:42:19,05,11,1, 11.8,1,1, -2.950, 10522.692, 357.894, 52819.216 23/03/09,08:42:19,06,11,1, 11.8,1,1, -2.950, 10527.517, 358.105, 52823.947 23/03/09,08:42:19,07,11,1, 11.8,1,1, -2.950, 10523.931, 357.504, 52815.536 23/03/09,08:42:19,08,11,1, 11.8,1,1, -2.950, 10523.941, 358.362, 52822.790 23/03/09,08:42:19,09,11,1, 11.8,1,1, -2.950, 10527.657, 357.960, 52821.447 23/03/09,08:42:19,10,11,1, 11.8,1,1, -2.950, 10522.822, 357.802, 52816.739 23/03/09,08:42:19,11,11,1, 11.8,1,1, -2.950, 10526.405, 358.376, 52825.199 23/03/09,08:42:19,12,11,1, 11.8,1,1, -2.950, 10526.323, 357.496, 52817.881 23/03/09,08:42:19,13,11,1, 11.8,1,1, -2.950, 10522.596, 357.978, 52819.208 23/03/09,08:42:19,14,11,1, 11.8,1,1, -2.950, 10527.339, 358.154, 52823.978 23/03/09,08:42:19,15,11,1, 11.8,1,1, -2.950, 10523.742, 357.629, 52815.544 23/03/09,08:42:19,16,11,1, 11.8,1,1, -2.950, 10523.745, 358.446, 52822.848 23/03/09,08:42:19,17,11,1, 11.8,1,1, -2.950, 10527.516, 358.009, 52821.525 23/03/09,08:42:19,18,11,1, 11.8,1,1, -2.950, 10522.686, 357.898, 52816.798 23/03/09,08:42:19,19,11,1, 11.8,1,1, -2.950, 10526.231, 358.468, 52825.270 23/03/09,08:42:20,00,11,1, 11.9,1,1, -2.949, 10526.226, 358.468, 52825.270 23/03/09,08:42:20,01,11,1, 11.9,1,1, -2.949, 10526.504, 359.051, 52822.014 23/03/09,08:42:20,02,11,1, 11.9,1,1, -2.949, 10520.957, 358.822, 52816.647 23/03/09,08:42:20,03,11,1, 11.9,1,1, -2.949, 10525.011, 359.558, 52826.241 23/03/09,08:42:20,04,11,1, 11.9,1,1, -2.949, 10524.907, 358.506, 52817.866 23/03/09,08:42:20,05,11,1, 11.9,1,1, -2.949, 10520.639, 359.009, 52819.624 23/03/09,08:42:20,06,11,1, 11.9,1,1, -2.949, 10526.183, 359.279, 52825.006 23/03/09,08:42:20,07,11,1, 11.9,1,1, -2.949, 10521.954, 358.553, 52815.286 23/03/09,08:42:20,08,11,1, 11.9,1,1, -2.949, 10522.136, 359.574, 52823.823 23/03/09,08:42:20,09,11,1, 11.9,1,1, -2.949, 10526.330, 359.124, 52822.028 23/03/09,08:42:20,10,11,1, 11.9,1,1, -2.949, 10520.734, 358.873, 52816.634 23/03/09,08:42:20,11,11,1, 11.9,1,1, -2.949, 10524.858, 359.613, 52826.328 23/03/09,08:42:20,12,11,1, 11.9,1,1, -2.949, 10524.727, 358.580, 52817.843 23/03/09,08:42:20,13,11,1, 11.9,1,1, -2.949, 10520.445, 359.060, 52819.688 23/03/09,08:42:20,14,11,1, 11.9,1,1, -2.949, 10526.050, 359.315, 52825.011 23/03/09,08:42:20,15,11,1, 11.9,1,1, -2.949, 10521.800, 358.615, 52815.328 23/03/09,08:42:20,16,11,1, 11.9,1,1, -2.949, 10521.948, 359.623, 52823.781 23/03/09,08:42:20,17,11,1, 11.9,1,1, -2.949, 10526.175, 359.113, 52822.071 23/03/09,08:42:20,18,11,1, 11.9,1,1, -2.949, 10520.592, 358.936, 52816.698 23/03/09,08:42:20,19,11,1, 11.9,1,1, -2.949, 10524.716, 359.636, 52826.343 23/03/09,08:42:21,00,10,1, 11.8,1,1, -2.950, 10524.715, 359.636, 52826.343 23/03/09,08:42:21,01,10,1, 11.8,1,1, -2.950, 10525.315, 359.560, 52821.854 23/03/09,08:42:21,02,10,1, 11.8,1,1, -2.950, 10519.804, 359.390, 52816.984 23/03/09,08:42:21,03,10,1, 11.8,1,1, -2.950, 10524.081, 360.124, 52826.350 23/03/09,08:42:21,04,10,1, 11.8,1,1, -2.950, 10523.573, 359.078, 52817.739 23/03/09,08:42:21,05,10,1, 11.8,1,1, -2.950, 10519.628, 359.651, 52819.993 23/03/09,08:42:21,06,10,1, 11.8,1,1, -2.950, 10525.080, 359.831, 52824.831 23/03/09,08:42:21,07,10,1, 11.8,1,1, -2.950, 10520.824, 359.137, 52815.419 23/03/09,08:42:21,08,10,1, 11.8,1,1, -2.950, 10521.315, 360.196, 52824.159 23/03/09,08:42:21,09,10,1, 11.8,1,1, -2.950, 10525.209, 359.634, 52821.799 23/03/09,08:42:21,10,10,1, 11.8,1,1, -2.950, 10519.685, 359.468, 52816.897 23/03/09,08:42:21,11,10,1, 11.8,1,1, -2.950, 10524.009, 360.167, 52826.349 23/03/09,08:42:21,12,10,1, 11.8,1,1, -2.950, 10523.524, 359.095, 52817.686 23/03/09,08:42:21,13,10,1, 11.8,1,1, -2.950, 10519.513, 359.688, 52819.962 23/03/09,08:42:21,14,10,1, 11.8,1,1, -2.950, 10524.990, 359.823, 52824.867 23/03/09,08:42:21,15,10,1, 11.8,1,1, -2.950, 10520.700, 359.218, 52815.367 23/03/09,08:42:21,16,10,1, 11.8,1,1, -2.950, 10521.236, 360.208, 52824.073 23/03/09,08:42:21,17,10,1, 11.8,1,1, -2.950, 10525.091, 359.636, 52821.759 23/03/09,08:42:21,18,10,1, 11.8,1,1, -2.950, 10519.613, 359.516, 52816.897 23/03/09,08:42:21,19,10,1, 11.8,1,1, -2.950, 10523.919, 360.164, 52826.277 23/03/09,08:42:22,00,11,1, 11.9,1,1, -2.952, 10523.914, 360.164, 52826.277 23/03/09,08:42:22,01,11,1, 11.9,1,1, -2.952, 10524.807, 360.134, 52822.068 23/03/09,08:42:22,02,11,1, 11.9,1,1, -2.952, 10518.820, 359.757, 52816.011 23/03/09,08:42:22,03,11,1, 11.9,1,1, -2.952, 10523.105, 360.621, 52826.383 23/03/09,08:42:22,04,11,1, 11.9,1,1, -2.952, 10523.046, 359.566, 52817.429 23/03/09,08:42:22,05,11,1, 11.9,1,1, -2.952, 10518.427, 360.049, 52819.184 23/03/09,08:42:22,06,11,1, 11.9,1,1, -2.952, 10524.389, 360.384, 52825.143 23/03/09,08:42:22,07,11,1, 11.9,1,1, -2.952, 10520.091, 359.594, 52814.792 23/03/09,08:42:22,08,11,1, 11.9,1,1, -2.952, 10520.145, 360.666, 52823.702 23/03/09,08:42:22,09,11,1, 11.9,1,1, -2.952, 10524.703, 360.168, 52822.033 23/03/09,08:42:22,10,11,1, 11.9,1,1, -2.952, 10518.744, 359.828, 52816.084 23/03/09,08:42:22,11,11,1, 11.9,1,1, -2.952, 10523.042, 360.676, 52826.436 23/03/09,08:42:22,12,11,1, 11.9,1,1, -2.952, 10522.941, 359.575, 52817.429 23/03/09,08:42:22,13,11,1, 11.9,1,1, -2.952, 10518.347, 360.109, 52819.172 23/03/09,08:42:22,14,11,1, 11.9,1,1, -2.952, 10524.337, 360.446, 52825.133 23/03/09,08:42:22,15,11,1, 11.9,1,1, -2.952, 10519.974, 359.648, 52814.765 23/03/09,08:42:22,16,11,1, 11.9,1,1, -2.952, 10520.107, 360.750, 52823.718 23/03/09,08:42:22,17,11,1, 11.9,1,1, -2.952, 10524.627, 360.253, 52822.013 23/03/09,08:42:22,18,11,1, 11.9,1,1, -2.952, 10518.637, 359.971, 52816.098 23/03/09,08:42:22,19,11,1, 11.9,1,1, -2.952, 10522.946, 360.790, 52826.420 23/03/09,08:42:23,00,11,1, 11.9,1,1, -2.950, 10522.946, 360.790, 52826.420 23/03/09,08:42:23,01,11,1, 11.9,1,1, -2.950, 10523.391, 360.585, 52821.649 23/03/09,08:42:23,02,11,1, 11.9,1,1, -2.950, 10518.496, 360.365, 52817.021 23/03/09,08:42:23,03,11,1, 11.9,1,1, -2.950, 10522.080, 360.911, 52825.271 23/03/09,08:42:23,04,11,1, 11.9,1,1, -2.950, 10521.832, 360.124, 52817.823 23/03/09,08:42:23,05,11,1, 11.9,1,1, -2.950, 10518.146, 360.539, 52819.479 23/03/09,08:42:23,06,11,1, 11.9,1,1, -2.950, 10523.009, 360.737, 52824.051 23/03/09,08:42:23,07,11,1, 11.9,1,1, -2.950, 10519.388, 360.187, 52815.847 23/03/09,08:42:23,08,11,1, 11.9,1,1, -2.950, 10519.583, 360.971, 52823.240 23/03/09,08:42:23,09,11,1, 11.9,1,1, -2.950, 10523.258, 360.595, 52821.655 23/03/09,08:42:23,10,11,1, 11.9,1,1, -2.950, 10518.447, 360.394, 52817.001 23/03/09,08:42:23,11,11,1, 11.9,1,1, -2.950, 10522.004, 360.925, 52825.266 23/03/09,08:42:23,12,11,1, 11.9,1,1, -2.950, 10521.706, 360.146, 52817.869 23/03/09,08:42:23,13,11,1, 11.9,1,1, -2.950, 10518.027, 360.521, 52819.414 23/03/09,08:42:23,14,11,1, 11.9,1,1, -2.950, 10522.867, 360.742, 52824.071 23/03/09,08:42:23,15,11,1, 11.9,1,1, -2.950, 10519.307, 360.244, 52815.818 23/03/09,08:42:23,16,11,1, 11.9,1,1, -2.950, 10519.487, 361.014, 52823.154 23/03/09,08:42:23,17,11,1, 11.9,1,1, -2.950, 10523.199, 360.645, 52821.599 23/03/09,08:42:23,18,11,1, 11.9,1,1, -2.950, 10518.336, 360.457, 52817.020 23/03/09,08:42:23,19,11,1, 11.9,1,1, -2.950, 10521.885, 360.965, 52825.277 23/03/09,08:42:24,00,11,1, 11.9,1,1, -2.949, 10521.878, 360.965, 52825.277 23/03/09,08:42:24,01,11,1, 11.9,1,1, -2.949, 10523.049, 361.021, 52821.309 23/03/09,08:42:24,02,11,1, 11.9,1,1, -2.949, 10518.048, 360.768, 52816.991 23/03/09,08:42:24,03,11,1, 11.9,1,1, -2.949, 10521.335, 361.368, 52825.612 23/03/09,08:42:24,04,11,1, 11.9,1,1, -2.949, 10521.370, 360.498, 52817.278 23/03/09,08:42:24,05,11,1, 11.9,1,1, -2.949, 10517.625, 360.976, 52819.302 23/03/09,08:42:24,06,11,1, 11.9,1,1, -2.949, 10522.536, 361.254, 52824.689 23/03/09,08:42:24,07,11,1, 11.9,1,1, -2.949, 10518.844, 360.548, 52815.040 23/03/09,08:42:24,08,11,1, 11.9,1,1, -2.949, 10519.178, 361.421, 52823.062 23/03/09,08:42:24,09,11,1, 11.9,1,1, -2.949, 10523.010, 361.053, 52822.177 23/03/09,08:42:24,10,11,1, 11.9,1,1, -2.949, 10517.733, 360.644, 52816.304 23/03/09,08:42:24,11,11,1, 11.9,1,1, -2.949, 10521.356, 361.361, 52825.418 23/03/09,08:42:24,12,11,1, 11.9,1,1, -2.949, 10521.491, 360.509, 52817.759 23/03/09,08:42:24,13,11,1, 11.9,1,1, -2.949, 10517.207, 360.857, 52818.803 23/03/09,08:42:24,14,11,1, 11.9,1,1, -2.949, 10522.551, 361.190, 52824.447 23/03/09,08:42:24,15,11,1, 11.9,1,1, -2.949, 10518.983, 360.541, 52815.359 23/03/09,08:42:24,16,11,1, 11.9,1,1, -2.949, 10518.779, 361.374, 52822.972 23/03/09,08:42:24,17,11,1, 11.9,1,1, -2.949, 10523.063, 361.034, 52821.957 23/03/09,08:42:24,18,11,1, 11.9,1,1, -2.949, 10517.748, 360.652, 52816.280 23/03/09,08:42:24,19,11,1, 11.9,1,1, -2.949, 10521.367, 361.338, 52825.431 23/03/09,08:42:25,00,11,1, 11.9,1,1, -2.951, 10521.361, 361.338, 52825.431 23/03/09,08:42:25,01,11,1, 11.9,1,1, -2.951, 10522.594, 360.899, 52821.514 23/03/09,08:42:25,02,11,1, 11.9,1,1, -2.951, 10517.304, 360.578, 52816.219 23/03/09,08:42:25,03,11,1, 11.9,1,1, -2.951, 10520.966, 361.174, 52825.002 23/03/09,08:42:25,04,11,1, 11.9,1,1, -2.951, 10520.879, 360.381, 52817.349 23/03/09,08:42:25,05,11,1, 11.9,1,1, -2.951, 10516.832, 360.726, 52818.701 23/03/09,08:42:25,06,11,1, 11.9,1,1, -2.951, 10522.056, 361.055, 52823.952 23/03/09,08:42:25,07,11,1, 11.9,1,1, -2.951, 10518.408, 360.438, 52815.083 23/03/09,08:42:25,08,11,1, 11.9,1,1, -2.951, 10518.475, 361.262, 52822.782 23/03/09,08:42:25,09,11,1, 11.9,1,1, -2.951, 10522.482, 360.886, 52821.482 23/03/09,08:42:25,10,11,1, 11.9,1,1, -2.951, 10517.287, 360.492, 52816.159 23/03/09,08:42:25,11,11,1, 11.9,1,1, -2.951, 10520.946, 361.166, 52824.992 23/03/09,08:42:25,12,11,1, 11.9,1,1, -2.951, 10520.871, 360.387, 52817.317 23/03/09,08:42:25,13,11,1, 11.9,1,1, -2.951, 10516.819, 360.689, 52818.666 23/03/09,08:42:25,14,11,1, 11.9,1,1, -2.951, 10522.016, 361.040, 52823.991 23/03/09,08:42:25,15,11,1, 11.9,1,1, -2.951, 10518.305, 360.417, 52815.015 23/03/09,08:42:25,16,11,1, 11.9,1,1, -2.951, 10518.683, 361.083, 52821.860 23/03/09,08:42:25,17,11,1, 11.9,1,1, -2.951, 10521.944, 360.861, 52821.368 23/03/09,08:42:25,18,11,1, 11.9,1,1, -2.951, 10517.961, 360.641, 52817.026 23/03/09,08:42:25,19,11,1, 11.9,1,1, -2.951, 10520.504, 360.997, 52823.770 23/03/09,08:42:26,00,11,1, 11.8,1,1, -2.949, 10520.501, 360.997, 52823.770 23/03/09,08:42:26,01,11,1, 11.8,1,1, -2.949, 10521.535, 360.574, 52821.292 23/03/09,08:42:26,02,11,1, 11.8,1,1, -2.949, 10517.467, 360.365, 52816.850 23/03/09,08:42:26,03,11,1, 11.8,1,1, -2.949, 10519.997, 360.782, 52823.732 23/03/09,08:42:26,04,11,1, 11.8,1,1, -2.949, 10520.243, 360.276, 52818.016 23/03/09,08:42:26,05,11,1, 11.8,1,1, -2.949, 10516.789, 360.449, 52818.467 23/03/09,08:42:26,06,11,1, 11.8,1,1, -2.949, 10520.876, 360.747, 52823.019 23/03/09,08:42:26,07,11,1, 11.8,1,1, -2.949, 10518.246, 360.389, 52816.138 23/03/09,08:42:26,08,11,1, 11.8,1,1, -2.949, 10518.043, 360.856, 52821.837 23/03/09,08:42:26,09,11,1, 11.8,1,1, -2.949, 10521.455, 360.635, 52821.345 23/03/09,08:42:26,10,11,1, 11.8,1,1, -2.949, 10517.390, 360.422, 52816.805 23/03/09,08:42:26,11,11,1, 11.8,1,1, -2.949, 10520.004, 360.778, 52823.772 23/03/09,08:42:26,12,11,1, 11.8,1,1, -2.949, 10520.242, 360.330, 52818.039 23/03/09,08:42:26,13,11,1, 11.8,1,1, -2.949, 10516.779, 360.504, 52818.616 23/03/09,08:42:26,14,11,1, 11.8,1,1, -2.949, 10520.827, 360.775, 52823.110 23/03/09,08:42:26,15,11,1, 11.8,1,1, -2.949, 10518.211, 360.435, 52816.242 23/03/09,08:42:26,16,11,1, 11.8,1,1, -2.949, 10517.986, 360.920, 52821.920 23/03/09,08:42:26,17,11,1, 11.8,1,1, -2.949, 10521.423, 360.742, 52821.369 23/03/09,08:42:26,18,11,1, 11.8,1,1, -2.949, 10517.364, 360.445, 52816.842 23/03/09,08:42:26,19,11,1, 11.8,1,1, -2.949, 10519.954, 360.862, 52823.761 23/03/09,08:42:27,00,11,1, 11.9,1,1, -2.946, 10519.950, 360.862, 52823.761 23/03/09,08:42:27,01,11,1, 11.9,1,1, -2.946, 10521.159, 361.238, 52823.191 23/03/09,08:42:27,02,11,1, 11.9,1,1, -2.946, 10517.841, 360.542, 52816.552 23/03/09,08:42:27,03,11,1, 11.9,1,1, -2.946, 10518.477, 360.884, 52822.631 23/03/09,08:42:27,04,11,1, 11.9,1,1, -2.946, 10520.707, 360.797, 52820.084 23/03/09,08:42:27,05,11,1, 11.9,1,1, -2.946, 10516.402, 360.424, 52816.887 23/03/09,08:42:27,06,11,1, 11.9,1,1, -2.946, 10519.727, 361.095, 52823.516 23/03/09,08:42:27,07,11,1, 11.9,1,1, -2.946, 10519.078, 360.761, 52817.360 23/03/09,08:42:27,08,11,1, 11.9,1,1, -2.946, 10516.860, 360.881, 52819.975 23/03/09,08:42:27,09,11,1, 11.9,1,1, -2.946, 10521.168, 361.267, 52823.231 23/03/09,08:42:27,10,11,1, 11.9,1,1, -2.946, 10517.841, 360.600, 52816.555 23/03/09,08:42:27,11,11,1, 11.9,1,1, -2.946, 10518.478, 360.955, 52822.654 23/03/09,08:42:27,12,11,1, 11.9,1,1, -2.946, 10520.705, 360.825, 52820.160 23/03/09,08:42:27,13,11,1, 11.9,1,1, -2.946, 10516.411, 360.488, 52816.913 23/03/09,08:42:27,14,11,1, 11.9,1,1, -2.946, 10519.736, 361.169, 52823.577 23/03/09,08:42:27,15,11,1, 11.9,1,1, -2.946, 10519.060, 360.817, 52817.373 23/03/09,08:42:27,16,11,1, 11.9,1,1, -2.946, 10516.832, 360.891, 52819.945 23/03/09,08:42:27,17,11,1, 11.9,1,1, -2.946, 10521.193, 361.241, 52823.138 23/03/09,08:42:27,18,11,1, 11.9,1,1, -2.946, 10517.835, 360.647, 52816.563 23/03/09,08:42:27,19,11,1, 11.9,1,1, -2.946, 10518.522, 360.986, 52822.648 23/03/09,08:42:28,00,11,1, 11.9,1,1, -2.947, 10518.515, 360.986, 52822.648 23/03/09,08:42:28,01,11,1, 11.9,1,1, -2.947, 10521.630, 361.506, 52823.138 23/03/09,08:42:28,02,11,1, 11.9,1,1, -2.947, 10518.128, 360.829, 52816.363 23/03/09,08:42:28,03,11,1, 11.9,1,1, -2.947, 10518.528, 361.059, 52821.687 23/03/09,08:42:28,04,11,1, 11.9,1,1, -2.947, 10521.600, 361.208, 52820.934 23/03/09,08:42:28,05,11,1, 11.9,1,1, -2.947, 10516.628, 360.577, 52815.907 23/03/09,08:42:28,06,11,1, 11.9,1,1, -2.947, 10519.780, 361.455, 52823.880 23/03/09,08:42:28,07,11,1, 11.9,1,1, -2.947, 10520.001, 361.004, 52817.654 23/03/09,08:42:28,08,11,1, 11.9,1,1, -2.947, 10516.961, 361.096, 52820.234 23/03/09,08:42:28,09,11,1, 11.9,1,1, -2.947, 10521.580, 361.444, 52823.108 23/03/09,08:42:28,10,11,1, 11.9,1,1, -2.947, 10518.157, 360.741, 52816.254 23/03/09,08:42:28,11,11,1, 11.9,1,1, -2.947, 10518.871, 361.123, 52822.761 23/03/09,08:42:28,12,11,1, 11.9,1,1, -2.947, 10521.157, 361.009, 52819.989 23/03/09,08:42:28,13,11,1, 11.9,1,1, -2.947, 10516.715, 360.615, 52816.723 23/03/09,08:42:28,14,11,1, 11.9,1,1, -2.947, 10520.246, 361.362, 52823.554 23/03/09,08:42:28,15,11,1, 11.9,1,1, -2.947, 10519.443, 360.929, 52817.178 23/03/09,08:42:28,16,11,1, 11.9,1,1, -2.947, 10517.264, 361.025, 52819.885 23/03/09,08:42:28,17,11,1, 11.9,1,1, -2.947, 10521.676, 361.408, 52822.995 23/03/09,08:42:28,18,11,1, 11.9,1,1, -2.947, 10518.187, 360.698, 52816.232 23/03/09,08:42:28,19,11,1, 11.9,1,1, -2.947, 10518.961, 361.097, 52822.587 23/03/09,08:42:29,00,11,1, 11.9,1,1, -2.948, 10518.957, 361.097, 52822.587 23/03/09,08:42:29,01,11,1, 11.9,1,1, -2.948, 10521.517, 361.214, 52821.877 23/03/09,08:42:29,02,11,1, 11.9,1,1, -2.948, 10518.458, 360.767, 52816.884 23/03/09,08:42:29,03,11,1, 11.9,1,1, -2.948, 10519.555, 360.974, 52822.270 23/03/09,08:42:29,04,11,1, 11.9,1,1, -2.948, 10520.842, 360.912, 52819.170 23/03/09,08:42:29,05,11,1, 11.9,1,1, -2.948, 10517.423, 360.698, 52817.462 23/03/09,08:42:29,06,11,1, 11.9,1,1, -2.948, 10520.408, 361.151, 52822.465 23/03/09,08:42:29,07,11,1, 11.9,1,1, -2.948, 10519.342, 360.907, 52817.116 23/03/09,08:42:29,08,11,1, 11.9,1,1, -2.948, 10518.101, 361.022, 52820.106 23/03/09,08:42:29,09,11,1, 11.9,1,1, -2.948, 10521.484, 361.191, 52821.823 23/03/09,08:42:29,10,11,1, 11.9,1,1, -2.948, 10518.446, 360.772, 52816.859 23/03/09,08:42:29,11,11,1, 11.9,1,1, -2.948, 10519.561, 361.015, 52822.171 23/03/09,08:42:29,12,11,1, 11.9,1,1, -2.948, 10520.827, 360.879, 52819.104 23/03/09,08:42:29,13,11,1, 11.9,1,1, -2.948, 10517.373, 360.681, 52817.366 23/03/09,08:42:29,14,11,1, 11.9,1,1, -2.948, 10520.447, 361.079, 52822.392 23/03/09,08:42:29,15,11,1, 11.9,1,1, -2.948, 10519.345, 360.907, 52817.050 23/03/09,08:42:29,16,11,1, 11.9,1,1, -2.948, 10518.048, 361.009, 52820.149 23/03/09,08:42:29,17,11,1, 11.9,1,1, -2.948, 10521.508, 361.151, 52821.814 23/03/09,08:42:29,18,11,1, 11.9,1,1, -2.948, 10518.439, 360.725, 52816.802 23/03/09,08:42:29,19,11,1, 11.9,1,1, -2.948, 10519.549, 360.943, 52822.125 23/03/09,08:42:30,00,11,1, 11.7,1,1, -2.950, 10519.542, 360.943, 52822.125 23/03/09,08:42:30,01,11,1, 11.7,1,1, -2.950, 10521.862, 361.011, 52821.732 23/03/09,08:42:30,02,11,1, 11.7,1,1, -2.950, 10517.663, 360.523, 52815.665 23/03/09,08:42:30,03,11,1, 11.7,1,1, -2.950, 10519.695, 360.989, 52823.108 23/03/09,08:42:30,04,11,1, 11.7,1,1, -2.950, 10520.861, 360.614, 52818.259 23/03/09,08:42:30,05,11,1, 11.7,1,1, -2.950, 10516.655, 360.522, 52817.029 23/03/09,08:42:30,06,11,1, 11.7,1,1, -2.950, 10520.792, 361.039, 52823.109 23/03/09,08:42:30,07,11,1, 11.7,1,1, -2.950, 10518.796, 360.556, 52815.653 23/03/09,08:42:30,08,11,1, 11.7,1,1, -2.950, 10517.548, 360.957, 52820.551 23/03/09,08:42:30,09,11,1, 11.7,1,1, -2.950, 10521.777, 360.992, 52821.769 23/03/09,08:42:30,10,11,1, 11.7,1,1, -2.950, 10517.557, 360.504, 52815.564 23/03/09,08:42:30,11,11,1, 11.7,1,1, -2.950, 10519.640, 361.014, 52823.136 23/03/09,08:42:30,12,11,1, 11.7,1,1, -2.950, 10520.779, 360.575, 52818.183 23/03/09,08:42:30,13,11,1, 11.7,1,1, -2.950, 10516.576, 360.589, 52817.062 23/03/09,08:42:30,14,11,1, 11.7,1,1, -2.950, 10520.805, 361.083, 52823.153 23/03/09,08:42:30,15,11,1, 11.7,1,1, -2.950, 10518.727, 360.585, 52815.627 23/03/09,08:42:30,16,11,1, 11.7,1,1, -2.950, 10517.500, 361.008, 52820.496 23/03/09,08:42:30,17,11,1, 11.7,1,1, -2.950, 10521.700, 361.036, 52821.727 23/03/09,08:42:30,18,11,1, 11.7,1,1, -2.950, 10517.499, 360.509, 52815.606 23/03/09,08:42:30,19,11,1, 11.7,1,1, -2.950, 10519.518, 361.005, 52823.143 23/03/09,08:42:31,00,11,1, 11.9,1,1, -2.949, 10519.516, 361.005, 52823.143 23/03/09,08:42:31,01,11,1, 11.9,1,1, -2.949, 10520.656, 360.881, 52821.635 23/03/09,08:42:31,02,11,1, 11.9,1,1, -2.949, 10517.744, 360.463, 52816.480 23/03/09,08:42:31,03,11,1, 11.9,1,1, -2.949, 10518.627, 360.605, 52821.826 23/03/09,08:42:31,04,11,1, 11.9,1,1, -2.949, 10520.200, 360.534, 52819.026 23/03/09,08:42:31,05,11,1, 11.9,1,1, -2.949, 10516.648, 360.311, 52816.987 23/03/09,08:42:31,06,11,1, 11.9,1,1, -2.949, 10519.539, 360.775, 52822.078 23/03/09,08:42:31,07,11,1, 11.9,1,1, -2.949, 10518.614, 360.575, 52816.794 23/03/09,08:42:31,08,11,1, 11.9,1,1, -2.949, 10517.061, 360.694, 52819.530 23/03/09,08:42:31,09,11,1, 11.9,1,1, -2.949, 10520.625, 360.898, 52821.643 23/03/09,08:42:31,10,11,1, 11.9,1,1, -2.949, 10517.619, 360.448, 52816.375 23/03/09,08:42:31,11,11,1, 11.9,1,1, -2.949, 10518.640, 360.695, 52821.828 23/03/09,08:42:31,12,11,1, 11.9,1,1, -2.949, 10520.136, 360.564, 52819.050 23/03/09,08:42:31,13,11,1, 11.9,1,1, -2.949, 10516.574, 360.332, 52817.003 23/03/09,08:42:31,14,11,1, 11.9,1,1, -2.949, 10519.542, 360.800, 52822.222 23/03/09,08:42:31,15,11,1, 11.9,1,1, -2.949, 10518.541, 360.522, 52816.775 23/03/09,08:42:31,16,11,1, 11.9,1,1, -2.949, 10517.021, 360.685, 52819.586 23/03/09,08:42:31,17,11,1, 11.9,1,1, -2.949, 10520.637, 360.919, 52821.648 23/03/09,08:42:31,18,11,1, 11.9,1,1, -2.949, 10517.624, 360.492, 52816.495 23/03/09,08:42:31,19,11,1, 11.9,1,1, -2.949, 10518.645, 360.663, 52821.895 23/03/09,08:42:32,00,11,1, 11.9,1,1, -2.950, 10518.640, 360.663, 52821.895 23/03/09,08:42:32,01,11,1, 11.9,1,1, -2.950, 10520.428, 360.723, 52821.781 23/03/09,08:42:32,02,11,1, 11.9,1,1, -2.950, 10517.495, 360.285, 52816.292 23/03/09,08:42:32,03,11,1, 11.9,1,1, -2.950, 10518.285, 360.520, 52821.791 23/03/09,08:42:32,04,11,1, 11.9,1,1, -2.950, 10520.052, 360.415, 52819.280 23/03/09,08:42:32,05,11,1, 11.9,1,1, -2.950, 10516.325, 360.115, 52816.767 23/03/09,08:42:32,06,11,1, 11.9,1,1, -2.950, 10519.238, 360.563, 52822.246 23/03/09,08:42:32,07,11,1, 11.9,1,1, -2.950, 10518.427, 360.387, 52816.795 23/03/09,08:42:32,08,11,1, 11.9,1,1, -2.950, 10516.618, 360.439, 52819.251 23/03/09,08:42:32,09,11,1, 11.9,1,1, -2.950, 10520.324, 360.771, 52821.824 23/03/09,08:42:32,10,11,1, 11.9,1,1, -2.950, 10517.440, 360.283, 52816.204 23/03/09,08:42:32,11,11,1, 11.9,1,1, -2.950, 10518.276, 360.549, 52821.819 23/03/09,08:42:32,12,11,1, 11.9,1,1, -2.950, 10520.085, 360.396, 52819.300 23/03/09,08:42:32,13,11,1, 11.9,1,1, -2.950, 10516.289, 360.143, 52816.694 23/03/09,08:42:32,14,11,1, 11.9,1,1, -2.950, 10519.219, 360.568, 52822.323 23/03/09,08:42:32,15,11,1, 11.9,1,1, -2.950, 10518.410, 360.380, 52816.809 23/03/09,08:42:32,16,11,1, 11.9,1,1, -2.950, 10516.595, 360.510, 52819.295 23/03/09,08:42:32,17,11,1, 11.9,1,1, -2.950, 10520.400, 360.748, 52821.849 23/03/09,08:42:32,18,11,1, 11.9,1,1, -2.950, 10517.426, 360.313, 52816.302 23/03/09,08:42:32,19,11,1, 11.9,1,1, -2.950, 10518.244, 360.543, 52821.845 23/03/09,08:42:33,00,11,1, 11.7,1,1, -2.950, 10518.240, 360.543, 52821.845 23/03/09,08:42:33,01,11,1, 11.7,1,1, -2.950, 10519.910, 360.719, 52821.785 23/03/09,08:42:33,02,11,1, 11.7,1,1, -2.950, 10517.217, 360.298, 52816.384 23/03/09,08:42:33,03,11,1, 11.7,1,1, -2.950, 10517.866, 360.496, 52821.598 23/03/09,08:42:33,04,11,1, 11.7,1,1, -2.950, 10519.753, 360.435, 52819.519 23/03/09,08:42:33,05,11,1, 11.7,1,1, -2.950, 10516.159, 360.139, 52816.780 23/03/09,08:42:33,06,11,1, 11.7,1,1, -2.950, 10518.795, 360.507, 52822.126 23/03/09,08:42:33,07,11,1, 11.7,1,1, -2.950, 10518.102, 360.309, 52816.908 23/03/09,08:42:33,08,11,1, 11.7,1,1, -2.950, 10516.164, 360.400, 52818.969 23/03/09,08:42:33,09,11,1, 11.7,1,1, -2.950, 10519.822, 360.696, 52821.818 23/03/09,08:42:33,10,11,1, 11.7,1,1, -2.950, 10517.114, 360.305, 52816.314 23/03/09,08:42:33,11,11,1, 11.7,1,1, -2.950, 10517.752, 360.499, 52821.581 23/03/09,08:42:33,12,11,1, 11.7,1,1, -2.950, 10519.707, 360.361, 52819.541 23/03/09,08:42:33,13,11,1, 11.7,1,1, -2.950, 10516.005, 360.077, 52816.747 23/03/09,08:42:33,14,11,1, 11.7,1,1, -2.950, 10518.535, 360.474, 52822.028 23/03/09,08:42:33,15,11,1, 11.7,1,1, -2.950, 10518.306, 360.280, 52816.670 23/03/09,08:42:33,16,11,1, 11.7,1,1, -2.950, 10515.936, 360.479, 52819.270 23/03/09,08:42:33,17,11,1, 11.7,1,1, -2.950, 10519.658, 360.700, 52821.814 23/03/09,08:42:33,18,11,1, 11.7,1,1, -2.950, 10517.102, 360.199, 52815.798 23/03/09,08:42:33,19,11,1, 11.7,1,1, -2.950, 10517.428, 360.496, 52821.778 23/03/09,08:42:34,00,09,1, 11.9,1,1, -2.947, 10517.422, 360.496, 52821.778 23/03/09,08:42:34,01,09,1, 11.9,1,1, -2.947, 10518.874, 361.322, 52823.305 23/03/09,08:42:34,02,09,1, 11.9,1,1, -2.947, 10516.525, 360.640, 52816.040 23/03/09,08:42:34,03,09,1, 11.9,1,1, -2.947, 10515.793, 360.898, 52821.215 23/03/09,08:42:34,04,09,1, 11.9,1,1, -2.947, 10519.400, 361.076, 52821.169 23/03/09,08:42:34,05,09,1, 11.9,1,1, -2.947, 10514.822, 360.393, 52815.526 23/03/09,08:42:34,06,09,1, 11.9,1,1, -2.947, 10517.112, 361.043, 52822.827 23/03/09,08:42:34,07,09,1, 11.9,1,1, -2.947, 10517.840, 360.809, 52817.714 23/03/09,08:42:34,08,09,1, 11.9,1,1, -2.947, 10514.189, 360.723, 52817.573 23/03/09,08:42:34,09,09,1, 11.9,1,1, -2.947, 10518.734, 361.381, 52823.382 23/03/09,08:42:34,10,09,1, 11.9,1,1, -2.947, 10516.433, 360.696, 52815.974 23/03/09,08:42:34,11,09,1, 11.9,1,1, -2.947, 10515.668, 360.973, 52821.140 23/03/09,08:42:34,12,09,1, 11.9,1,1, -2.947, 10519.315, 361.045, 52821.255 23/03/09,08:42:34,13,09,1, 11.9,1,1, -2.947, 10514.716, 360.452, 52815.536 23/03/09,08:42:34,14,09,1, 11.9,1,1, -2.947, 10516.971, 361.099, 52822.780 23/03/09,08:42:34,15,09,1, 11.9,1,1, -2.947, 10517.734, 360.901, 52817.703 23/03/09,08:42:34,16,09,1, 11.9,1,1, -2.947, 10514.046, 360.758, 52817.507 23/03/09,08:42:34,17,09,1, 11.9,1,1, -2.947, 10518.589, 361.400, 52823.341 23/03/09,08:42:34,18,09,1, 11.9,1,1, -2.947, 10516.333, 360.796, 52815.989 23/03/09,08:42:34,19,09,1, 11.9,1,1, -2.947, 10515.568, 361.026, 52821.074 23/03/09,08:42:35,00,09,1, 11.9,1,1, -2.947, 10515.561, 361.026, 52821.074 23/03/09,08:42:35,01,09,1, 11.9,1,1, -2.947, 10518.026, 361.865, 52823.054 23/03/09,08:42:35,02,09,1, 11.9,1,1, -2.947, 10516.131, 361.288, 52816.034 23/03/09,08:42:35,03,09,1, 11.9,1,1, -2.947, 10515.104, 361.448, 52820.587 23/03/09,08:42:35,04,09,1, 11.9,1,1, -2.947, 10518.902, 361.660, 52821.360 23/03/09,08:42:35,05,09,1, 11.9,1,1, -2.947, 10514.594, 360.953, 52815.470 23/03/09,08:42:35,06,09,1, 11.9,1,1, -2.947, 10516.479, 361.555, 52822.504 23/03/09,08:42:35,07,09,1, 11.9,1,1, -2.947, 10517.464, 361.463, 52817.895 23/03/09,08:42:35,08,09,1, 11.9,1,1, -2.947, 10513.729, 361.213, 52817.103 23/03/09,08:42:35,09,09,1, 11.9,1,1, -2.947, 10517.934, 361.896, 52823.097 23/03/09,08:42:35,10,09,1, 11.9,1,1, -2.947, 10516.115, 361.326, 52815.969 23/03/09,08:42:35,11,09,1, 11.9,1,1, -2.947, 10515.070, 361.510, 52820.534 23/03/09,08:42:35,12,09,1, 11.9,1,1, -2.947, 10518.825, 361.779, 52821.396 23/03/09,08:42:35,13,09,1, 11.9,1,1, -2.947, 10514.526, 361.068, 52815.371 23/03/09,08:42:35,14,09,1, 11.9,1,1, -2.947, 10516.390, 361.635, 52822.410 23/03/09,08:42:35,15,09,1, 11.9,1,1, -2.947, 10517.481, 361.494, 52817.916 23/03/09,08:42:35,16,09,1, 11.9,1,1, -2.947, 10513.591, 361.350, 52817.039 23/03/09,08:42:35,17,09,1, 11.9,1,1, -2.947, 10517.896, 362.011, 52823.075 23/03/09,08:42:35,18,09,1, 11.9,1,1, -2.947, 10516.105, 361.431, 52816.033 23/03/09,08:42:35,19,09,1, 11.9,1,1, -2.947, 10514.998, 361.606, 52820.545 23/03/09,08:42:36,00,09,1, 11.9,1,1, -2.952, 10514.994, 361.606, 52820.545 23/03/09,08:42:36,01,09,1, 11.9,1,1, -2.952, 10517.045, 362.375, 52822.983 23/03/09,08:42:36,02,09,1, 11.9,1,1, -2.952, 10515.410, 361.861, 52815.807 23/03/09,08:42:36,03,09,1, 11.9,1,1, -2.952, 10513.983, 361.939, 52820.024 23/03/09,08:42:36,04,09,1, 11.9,1,1, -2.952, 10518.075, 362.266, 52821.641 23/03/09,08:42:36,05,09,1, 11.9,1,1, -2.952, 10513.835, 361.502, 52815.057 23/03/09,08:42:36,06,09,1, 11.9,1,1, -2.952, 10515.410, 362.079, 52822.239 23/03/09,08:42:36,07,09,1, 11.9,1,1, -2.952, 10516.824, 361.894, 52818.106 23/03/09,08:42:36,08,09,1, 11.9,1,1, -2.952, 10512.692, 361.708, 52816.481 23/03/09,08:42:36,09,09,1, 11.9,1,1, -2.952, 10516.871, 362.400, 52823.024 23/03/09,08:42:36,10,09,1, 11.9,1,1, -2.952, 10515.300, 361.890, 52815.901 23/03/09,08:42:36,11,09,1, 11.9,1,1, -2.952, 10513.844, 362.041, 52820.073 23/03/09,08:42:36,12,09,1, 11.9,1,1, -2.952, 10517.976, 362.333, 52821.718 23/03/09,08:42:36,13,09,1, 11.9,1,1, -2.952, 10513.736, 361.574, 52815.128 23/03/09,08:42:36,14,09,1, 11.9,1,1, -2.952, 10515.294, 362.179, 52822.208 23/03/09,08:42:36,15,09,1, 11.9,1,1, -2.952, 10516.763, 361.995, 52818.082 23/03/09,08:42:36,16,09,1, 11.9,1,1, -2.952, 10512.549, 361.750, 52816.386 23/03/09,08:42:36,17,09,1, 11.9,1,1, -2.952, 10516.759, 362.545, 52822.998 23/03/09,08:42:36,18,09,1, 11.9,1,1, -2.952, 10515.217, 361.953, 52815.916 23/03/09,08:42:36,19,09,1, 11.9,1,1, -2.952, 10513.765, 362.087, 52819.962 23/03/09,08:42:37,00,10,1, 11.8,1,1, -2.946, 10513.759, 362.087, 52819.962 23/03/09,08:42:37,01,10,1, 11.8,1,1, -2.946, 10515.740, 362.352, 52822.746 23/03/09,08:42:37,02,10,1, 11.8,1,1, -2.946, 10514.518, 361.888, 52815.954 23/03/09,08:42:37,03,10,1, 11.8,1,1, -2.946, 10512.729, 362.037, 52819.512 23/03/09,08:42:37,04,10,1, 11.8,1,1, -2.946, 10517.001, 362.298, 52821.745 23/03/09,08:42:37,05,10,1, 11.8,1,1, -2.946, 10513.093, 361.584, 52815.134 23/03/09,08:42:37,06,10,1, 11.8,1,1, -2.946, 10514.242, 362.054, 52821.871 23/03/09,08:42:37,07,10,1, 11.8,1,1, -2.946, 10516.065, 361.918, 52818.373 23/03/09,08:42:37,08,10,1, 11.8,1,1, -2.946, 10511.777, 361.644, 52816.031 23/03/09,08:42:37,09,10,1, 11.8,1,1, -2.946, 10515.667, 362.341, 52822.719 23/03/09,08:42:37,10,10,1, 11.8,1,1, -2.946, 10514.487, 361.867, 52815.995 23/03/09,08:42:37,11,10,1, 11.8,1,1, -2.946, 10512.729, 362.000, 52819.465 23/03/09,08:42:37,12,10,1, 11.8,1,1, -2.946, 10516.975, 362.320, 52821.817 23/03/09,08:42:37,13,10,1, 11.8,1,1, -2.946, 10513.094, 361.560, 52815.171 23/03/09,08:42:37,14,10,1, 11.8,1,1, -2.946, 10514.200, 362.043, 52821.829 23/03/09,08:42:37,15,10,1, 11.8,1,1, -2.946, 10516.007, 361.932, 52818.442 23/03/09,08:42:37,16,10,1, 11.8,1,1, -2.946, 10511.756, 361.586, 52815.979 23/03/09,08:42:37,17,10,1, 11.8,1,1, -2.946, 10515.575, 362.366, 52822.764 23/03/09,08:42:37,18,10,1, 11.8,1,1, -2.946, 10514.515, 361.869, 52816.076 23/03/09,08:42:37,19,10,1, 11.8,1,1, -2.946, 10512.647, 361.998, 52819.365 23/03/09,08:42:38,00,10,1, 11.9,1,1, -2.948, 10512.640, 361.998, 52819.365 23/03/09,08:42:38,01,10,1, 11.9,1,1, -2.948, 10515.085, 362.355, 52822.737 23/03/09,08:42:38,02,10,1, 11.9,1,1, -2.948, 10514.258, 361.836, 52816.074 23/03/09,08:42:38,03,10,1, 11.9,1,1, -2.948, 10512.013, 361.941, 52818.966 23/03/09,08:42:38,04,10,1, 11.9,1,1, -2.948, 10516.582, 362.319, 52822.103 23/03/09,08:42:38,05,10,1, 11.9,1,1, -2.948, 10512.846, 361.530, 52815.016 23/03/09,08:42:38,06,10,1, 11.9,1,1, -2.948, 10513.640, 361.968, 52821.708 23/03/09,08:42:38,07,10,1, 11.9,1,1, -2.948, 10515.874, 361.915, 52818.789 23/03/09,08:42:38,08,10,1, 11.9,1,1, -2.948, 10511.323, 361.482, 52815.598 23/03/09,08:42:38,09,10,1, 11.9,1,1, -2.948, 10514.979, 362.288, 52822.711 23/03/09,08:42:38,10,10,1, 11.9,1,1, -2.948, 10513.883, 361.696, 52815.012 23/03/09,08:42:38,11,10,1, 11.9,1,1, -2.948, 10512.494, 362.052, 52819.799 23/03/09,08:42:38,12,10,1, 11.9,1,1, -2.948, 10516.410, 362.212, 52821.287 23/03/09,08:42:38,13,10,1, 11.9,1,1, -2.948, 10512.518, 361.581, 52815.335 23/03/09,08:42:38,14,10,1, 11.9,1,1, -2.948, 10514.154, 362.056, 52822.148 23/03/09,08:42:38,15,10,1, 11.9,1,1, -2.948, 10515.342, 361.758, 52817.878 23/03/09,08:42:38,16,10,1, 11.9,1,1, -2.948, 10511.357, 361.594, 52816.490 23/03/09,08:42:38,17,10,1, 11.9,1,1, -2.948, 10515.245, 362.171, 52822.414 23/03/09,08:42:38,18,10,1, 11.9,1,1, -2.948, 10513.624, 361.701, 52815.664 23/03/09,08:42:38,19,10,1, 11.9,1,1, -2.948, 10512.333, 362.004, 52819.885 23/03/09,08:42:39,00,10,1, 11.9,1,1, -2.950, 10512.332, 362.004, 52819.885 23/03/09,08:42:39,01,10,1, 11.9,1,1, -2.950, 10514.569, 362.155, 52821.738 23/03/09,08:42:39,02,10,1, 11.9,1,1, -2.950, 10513.175, 362.034, 52816.330 23/03/09,08:42:39,03,10,1, 11.9,1,1, -2.950, 10512.091, 362.139, 52819.754 23/03/09,08:42:39,04,10,1, 11.9,1,1, -2.950, 10515.469, 362.279, 52821.026 23/03/09,08:42:39,05,10,1, 11.9,1,1, -2.950, 10512.316, 361.919, 52816.242 23/03/09,08:42:39,06,10,1, 11.9,1,1, -2.950, 10513.667, 362.107, 52821.677 23/03/09,08:42:39,07,10,1, 11.9,1,1, -2.950, 10514.712, 361.933, 52818.290 23/03/09,08:42:39,08,10,1, 11.9,1,1, -2.950, 10511.335, 361.759, 52816.942 23/03/09,08:42:39,09,10,1, 11.9,1,1, -2.950, 10514.447, 362.170, 52821.753 23/03/09,08:42:39,10,10,1, 11.9,1,1, -2.950, 10513.137, 362.016, 52816.342 23/03/09,08:42:39,11,10,1, 11.9,1,1, -2.950, 10511.974, 362.140, 52819.642 23/03/09,08:42:39,12,10,1, 11.9,1,1, -2.950, 10515.383, 362.246, 52821.043 23/03/09,08:42:39,13,10,1, 11.9,1,1, -2.950, 10512.234, 361.905, 52816.208 23/03/09,08:42:39,14,10,1, 11.9,1,1, -2.950, 10513.528, 362.112, 52821.688 23/03/09,08:42:39,15,10,1, 11.9,1,1, -2.950, 10514.688, 361.939, 52818.378 23/03/09,08:42:39,16,10,1, 11.9,1,1, -2.950, 10511.275, 361.797, 52816.982 23/03/09,08:42:39,17,10,1, 11.9,1,1, -2.950, 10514.325, 362.152, 52821.751 23/03/09,08:42:39,18,10,1, 11.9,1,1, -2.950, 10513.047, 361.962, 52816.352 23/03/09,08:42:39,19,10,1, 11.9,1,1, -2.950, 10511.877, 362.136, 52819.618 23/03/09,08:42:40,00,10,1, 11.9,1,1, -2.951, 10511.873, 362.136, 52819.618 23/03/09,08:42:40,01,10,1, 11.9,1,1, -2.951, 10513.594, 362.047, 52821.552 23/03/09,08:42:40,02,10,1, 11.9,1,1, -2.951, 10512.418, 361.915, 52816.755 23/03/09,08:42:40,03,10,1, 11.9,1,1, -2.951, 10511.345, 362.093, 52819.697 23/03/09,08:42:40,04,10,1, 11.9,1,1, -2.951, 10514.377, 362.145, 52820.973 23/03/09,08:42:40,05,10,1, 11.9,1,1, -2.951, 10511.722, 361.929, 52816.883 23/03/09,08:42:40,06,10,1, 11.9,1,1, -2.951, 10512.823, 362.044, 52821.656 23/03/09,08:42:40,07,10,1, 11.9,1,1, -2.951, 10513.896, 361.844, 52818.753 23/03/09,08:42:40,08,10,1, 11.9,1,1, -2.951, 10510.835, 361.749, 52817.386 23/03/09,08:42:40,09,10,1, 11.9,1,1, -2.951, 10513.517, 361.986, 52821.547 23/03/09,08:42:40,10,10,1, 11.9,1,1, -2.951, 10512.314, 361.947, 52816.792 23/03/09,08:42:40,11,10,1, 11.9,1,1, -2.951, 10511.254, 362.107, 52819.754 23/03/09,08:42:40,12,10,1, 11.9,1,1, -2.951, 10514.300, 362.147, 52821.057 23/03/09,08:42:40,13,10,1, 11.9,1,1, -2.951, 10511.637, 361.941, 52816.845 23/03/09,08:42:40,14,10,1, 11.9,1,1, -2.951, 10512.783, 362.020, 52821.655 23/03/09,08:42:40,15,10,1, 11.9,1,1, -2.951, 10513.828, 361.856, 52818.755 23/03/09,08:42:40,16,10,1, 11.9,1,1, -2.951, 10510.832, 361.752, 52817.421 23/03/09,08:42:40,17,10,1, 11.9,1,1, -2.951, 10513.370, 361.966, 52821.610 23/03/09,08:42:40,18,10,1, 11.9,1,1, -2.951, 10512.305, 361.913, 52816.874 23/03/09,08:42:40,19,10,1, 11.9,1,1, -2.951, 10511.197, 362.003, 52819.600 23/03/09,08:42:41,00,10,1, 11.9,1,1, -2.948, 10511.197, 362.003, 52819.600 23/03/09,08:42:41,01,10,1, 11.9,1,1, -2.948, 10512.812, 361.537, 52821.430 23/03/09,08:42:41,02,10,1, 11.9,1,1, -2.948, 10512.919, 361.515, 52817.540 23/03/09,08:42:41,03,10,1, 11.9,1,1, -2.948, 10510.754, 361.430, 52818.262 23/03/09,08:42:41,04,10,1, 11.9,1,1, -2.948, 10513.995, 361.810, 52821.714 23/03/09,08:42:41,05,10,1, 11.9,1,1, -2.948, 10512.174, 361.459, 52816.841 23/03/09,08:42:41,06,10,1, 11.9,1,1, -2.948, 10512.072, 361.455, 52820.624 23/03/09,08:42:41,07,10,1, 11.9,1,1, -2.948, 10514.317, 361.575, 52819.999 23/03/09,08:42:41,08,10,1, 11.9,1,1, -2.948, 10511.063, 361.193, 52816.511 23/03/09,08:42:41,09,10,1, 11.9,1,1, -2.948, 10512.901, 361.481, 52821.398 23/03/09,08:42:41,10,10,1, 11.9,1,1, -2.948, 10513.036, 361.501, 52817.540 23/03/09,08:42:41,11,10,1, 11.9,1,1, -2.948, 10510.822, 361.376, 52818.157 23/03/09,08:42:41,12,10,1, 11.9,1,1, -2.948, 10514.056, 361.801, 52821.718 23/03/09,08:42:41,13,10,1, 11.9,1,1, -2.948, 10512.278, 361.417, 52816.820 23/03/09,08:42:41,14,10,1, 11.9,1,1, -2.948, 10512.106, 361.403, 52820.611 23/03/09,08:42:41,15,10,1, 11.9,1,1, -2.948, 10514.424, 361.535, 52820.038 23/03/09,08:42:41,16,10,1, 11.9,1,1, -2.948, 10511.138, 361.128, 52816.484 23/03/09,08:42:41,17,10,1, 11.9,1,1, -2.948, 10512.949, 361.445, 52821.374 23/03/09,08:42:41,18,10,1, 11.9,1,1, -2.948, 10513.140, 361.482, 52817.622 23/03/09,08:42:41,19,10,1, 11.9,1,1, -2.948, 10510.824, 361.312, 52818.125 23/03/09,08:42:42,00,10,1, 11.9,1,1, -2.946, 10510.821, 361.312, 52818.125 23/03/09,08:42:42,01,10,1, 11.9,1,1, -2.946, 10512.926, 360.882, 52821.310 23/03/09,08:42:42,02,10,1, 11.9,1,1, -2.946, 10513.316, 360.823, 52817.546 23/03/09,08:42:42,03,10,1, 11.9,1,1, -2.946, 10510.768, 360.739, 52817.671 23/03/09,08:42:42,04,10,1, 11.9,1,1, -2.946, 10514.124, 361.124, 52821.629 23/03/09,08:42:42,05,10,1, 11.9,1,1, -2.946, 10512.445, 360.853, 52816.479 23/03/09,08:42:42,06,10,1, 11.9,1,1, -2.946, 10512.081, 360.872, 52820.374 23/03/09,08:42:42,07,10,1, 11.9,1,1, -2.946, 10514.614, 360.939, 52820.221 23/03/09,08:42:42,08,10,1, 11.9,1,1, -2.946, 10511.252, 360.523, 52816.187 23/03/09,08:42:42,09,10,1, 11.9,1,1, -2.946, 10512.950, 360.837, 52821.410 23/03/09,08:42:42,10,10,1, 11.9,1,1, -2.946, 10513.301, 360.822, 52817.603 23/03/09,08:42:42,11,10,1, 11.9,1,1, -2.946, 10510.744, 360.700, 52817.720 23/03/09,08:42:42,12,10,1, 11.9,1,1, -2.946, 10514.068, 361.152, 52821.736 23/03/09,08:42:42,13,10,1, 11.9,1,1, -2.946, 10512.419, 360.823, 52816.535 23/03/09,08:42:42,14,10,1, 11.9,1,1, -2.946, 10512.017, 360.777, 52820.339 23/03/09,08:42:42,15,10,1, 11.9,1,1, -2.946, 10514.579, 360.955, 52820.289 23/03/09,08:42:42,16,10,1, 11.9,1,1, -2.946, 10511.177, 360.506, 52816.150 23/03/09,08:42:42,17,10,1, 11.9,1,1, -2.946, 10512.925, 360.868, 52821.372 23/03/09,08:42:42,18,10,1, 11.9,1,1, -2.946, 10513.312, 360.768, 52817.646 23/03/09,08:42:42,19,10,1, 11.9,1,1, -2.946, 10510.675, 360.710, 52817.649 23/03/09,08:42:43,00,10,1, 11.8,1,1, -2.951, 10510.671, 360.710, 52817.649 23/03/09,08:42:43,01,10,1, 11.8,1,1, -2.951, 10513.566, 360.632, 52822.395 23/03/09,08:42:43,02,10,1, 11.8,1,1, -2.951, 10512.296, 360.196, 52815.720 23/03/09,08:42:43,03,10,1, 11.8,1,1, -2.951, 10510.223, 360.605, 52818.932 23/03/09,08:42:43,04,10,1, 11.8,1,1, -2.951, 10514.381, 360.688, 52821.305 23/03/09,08:42:43,05,10,1, 11.8,1,1, -2.951, 10510.970, 360.381, 52815.278 23/03/09,08:42:43,06,10,1, 11.8,1,1, -2.951, 10512.258, 360.754, 52822.021 23/03/09,08:42:43,07,10,1, 11.8,1,1, -2.951, 10514.317, 360.381, 52818.724 23/03/09,08:42:43,08,10,1, 11.8,1,1, -2.951, 10510.086, 360.270, 52816.354 23/03/09,08:42:43,09,10,1, 11.8,1,1, -2.951, 10513.600, 360.590, 52822.463 23/03/09,08:42:43,10,10,1, 11.8,1,1, -2.951, 10512.198, 360.200, 52815.673 23/03/09,08:42:43,11,10,1, 11.8,1,1, -2.951, 10510.252, 360.581, 52818.946 23/03/09,08:42:43,12,10,1, 11.8,1,1, -2.951, 10514.309, 360.671, 52821.173 23/03/09,08:42:43,13,10,1, 11.8,1,1, -2.951, 10510.906, 360.366, 52815.306 23/03/09,08:42:43,14,10,1, 11.8,1,1, -2.951, 10512.242, 360.801, 52822.057 23/03/09,08:42:43,15,10,1, 11.8,1,1, -2.951, 10514.207, 360.416, 52818.798 23/03/09,08:42:43,16,10,1, 11.8,1,1, -2.951, 10510.207, 360.321, 52816.550 23/03/09,08:42:43,17,10,1, 11.8,1,1, -2.951, 10513.555, 360.581, 52822.351 23/03/09,08:42:43,18,10,1, 11.8,1,1, -2.951, 10512.276, 360.230, 52815.758 23/03/09,08:42:43,19,10,1, 11.8,1,1, -2.951, 10510.268, 360.607, 52818.945 23/03/09,08:42:44,00,09,1, 11.9,1,1, -2.949, 10510.262, 360.607, 52818.945 23/03/09,08:42:44,01,09,1, 11.9,1,1, -2.949, 10513.061, 360.705, 52822.757 23/03/09,08:42:44,02,09,1, 11.9,1,1, -2.949, 10511.974, 360.316, 52816.026 23/03/09,08:42:44,03,09,1, 11.9,1,1, -2.949, 10509.600, 360.668, 52818.772 23/03/09,08:42:44,04,09,1, 11.9,1,1, -2.949, 10513.779, 360.778, 52821.692 23/03/09,08:42:44,05,09,1, 11.9,1,1, -2.949, 10510.475, 360.455, 52815.307 23/03/09,08:42:44,06,09,1, 11.9,1,1, -2.949, 10511.531, 360.923, 52822.037 23/03/09,08:42:44,07,09,1, 11.9,1,1, -2.949, 10513.897, 360.559, 52819.322 23/03/09,08:42:44,08,09,1, 11.9,1,1, -2.949, 10509.717, 360.443, 52816.443 23/03/09,08:42:44,09,09,1, 11.9,1,1, -2.949, 10512.968, 360.753, 52822.689 23/03/09,08:42:44,10,09,1, 11.9,1,1, -2.949, 10511.949, 360.290, 52816.088 23/03/09,08:42:44,11,09,1, 11.9,1,1, -2.949, 10509.539, 360.679, 52818.728 23/03/09,08:42:44,12,09,1, 11.9,1,1, -2.949, 10513.707, 360.854, 52821.707 23/03/09,08:42:44,13,09,1, 11.9,1,1, -2.949, 10510.397, 360.503, 52815.347 23/03/09,08:42:44,14,09,1, 11.9,1,1, -2.949, 10511.392, 360.955, 52821.980 23/03/09,08:42:44,15,09,1, 11.9,1,1, -2.949, 10513.780, 360.569, 52819.371 23/03/09,08:42:44,16,09,1, 11.9,1,1, -2.949, 10509.588, 360.420, 52816.359 23/03/09,08:42:44,17,09,1, 11.9,1,1, -2.949, 10512.870, 360.799, 52822.699 23/03/09,08:42:44,18,09,1, 11.9,1,1, -2.949, 10511.933, 360.339, 52816.163 23/03/09,08:42:44,19,09,1, 11.9,1,1, -2.949, 10509.448, 360.690, 52818.710 23/03/09,08:42:45,00,09,1, 11.9,1,1, -2.950, 10509.444, 360.690, 52818.710 23/03/09,08:42:45,01,09,1, 11.9,1,1, -2.950, 10511.900, 361.145, 52822.600 23/03/09,08:42:45,02,09,1, 11.9,1,1, -2.950, 10510.699, 360.803, 52816.472 23/03/09,08:42:45,03,09,1, 11.9,1,1, -2.950, 10508.768, 361.217, 52819.285 23/03/09,08:42:45,04,09,1, 11.9,1,1, -2.950, 10512.352, 361.194, 52821.386 23/03/09,08:42:45,05,09,1, 11.9,1,1, -2.950, 10509.309, 361.010, 52815.996 23/03/09,08:42:45,06,09,1, 11.9,1,1, -2.950, 10510.437, 361.347, 52822.011 23/03/09,08:42:45,07,09,1, 11.9,1,1, -2.950, 10512.432, 361.018, 52819.332 23/03/09,08:42:45,08,09,1, 11.9,1,1, -2.950, 10508.787, 361.014, 52817.201 23/03/09,08:42:45,09,09,1, 11.9,1,1, -2.950, 10511.817, 361.188, 52822.590 23/03/09,08:42:45,10,09,1, 11.9,1,1, -2.950, 10510.619, 360.812, 52816.458 23/03/09,08:42:45,11,09,1, 11.9,1,1, -2.950, 10508.654, 361.165, 52819.189 23/03/09,08:42:45,12,09,1, 11.9,1,1, -2.950, 10512.199, 361.233, 52821.415 23/03/09,08:42:45,13,09,1, 11.9,1,1, -2.950, 10509.229, 361.058, 52816.055 23/03/09,08:42:45,14,09,1, 11.9,1,1, -2.950, 10510.348, 361.446, 52822.074 23/03/09,08:42:45,15,09,1, 11.9,1,1, -2.950, 10512.300, 361.006, 52819.357 23/03/09,08:42:45,16,09,1, 11.9,1,1, -2.950, 10508.666, 360.995, 52817.217 23/03/09,08:42:45,17,09,1, 11.9,1,1, -2.950, 10511.750, 361.194, 52822.617 23/03/09,08:42:45,18,09,1, 11.9,1,1, -2.950, 10510.577, 360.874, 52816.559 23/03/09,08:42:45,19,09,1, 11.9,1,1, -2.950, 10508.564, 361.242, 52819.212 23/03/09,08:42:46,00,10,1, 11.8,1,1, -2.947, 10508.560, 361.242, 52819.212 23/03/09,08:42:46,01,10,1, 11.8,1,1, -2.947, 10511.118, 361.643, 52822.886 23/03/09,08:42:46,02,10,1, 11.8,1,1, -2.947, 10510.215, 361.209, 52816.747 23/03/09,08:42:46,03,10,1, 11.8,1,1, -2.947, 10507.937, 361.540, 52819.027 23/03/09,08:42:46,04,10,1, 11.8,1,1, -2.947, 10511.586, 361.594, 52821.693 23/03/09,08:42:46,05,10,1, 11.8,1,1, -2.947, 10508.664, 361.445, 52815.963 23/03/09,08:42:46,06,10,1, 11.8,1,1, -2.947, 10509.542, 361.866, 52821.963 23/03/09,08:42:46,07,10,1, 11.8,1,1, -2.947, 10511.821, 361.558, 52819.762 23/03/09,08:42:46,08,10,1, 11.8,1,1, -2.947, 10508.122, 361.454, 52817.105 23/03/09,08:42:46,09,10,1, 11.8,1,1, -2.947, 10510.997, 361.582, 52822.865 23/03/09,08:42:46,10,10,1, 11.8,1,1, -2.947, 10510.221, 361.211, 52816.765 23/03/09,08:42:46,11,10,1, 11.8,1,1, -2.947, 10507.820, 361.521, 52818.993 23/03/09,08:42:46,12,10,1, 11.8,1,1, -2.947, 10511.502, 361.633, 52821.648 23/03/09,08:42:46,13,10,1, 11.8,1,1, -2.947, 10508.607, 361.414, 52815.957 23/03/09,08:42:46,14,10,1, 11.8,1,1, -2.947, 10509.372, 361.866, 52821.988 23/03/09,08:42:46,15,10,1, 11.8,1,1, -2.947, 10511.759, 361.476, 52819.743 23/03/09,08:42:46,16,10,1, 11.8,1,1, -2.947, 10507.975, 361.417, 52817.032 23/03/09,08:42:46,17,10,1, 11.8,1,1, -2.947, 10510.910, 361.613, 52822.856 23/03/09,08:42:46,18,10,1, 11.8,1,1, -2.947, 10510.110, 361.169, 52816.758 23/03/09,08:42:46,19,10,1, 11.8,1,1, -2.947, 10507.734, 361.513, 52818.938 23/03/09,08:42:47,00,10,1, 11.8,1,1, -2.952, 10507.734, 361.513, 52818.938 23/03/09,08:42:47,01,10,1, 11.8,1,1, -2.952, 10511.031, 361.935, 52824.299 23/03/09,08:42:47,02,10,1, 11.8,1,1, -2.952, 10509.108, 361.102, 52815.354 23/03/09,08:42:47,03,10,1, 11.8,1,1, -2.952, 10506.719, 361.853, 52819.827 23/03/09,08:42:47,04,10,1, 11.8,1,1, -2.952, 10511.517, 361.758, 52822.160 23/03/09,08:42:47,05,10,1, 11.8,1,1, -2.952, 10506.953, 361.341, 52814.603 23/03/09,08:42:47,06,10,1, 11.8,1,1, -2.952, 10508.864, 362.201, 52823.467 23/03/09,08:42:47,07,10,1, 11.8,1,1, -2.952, 10511.261, 361.465, 52819.010 23/03/09,08:42:47,08,10,1, 11.8,1,1, -2.952, 10506.415, 361.542, 52816.733 23/03/09,08:42:47,09,10,1, 11.8,1,1, -2.952, 10510.983, 361.853, 52824.226 23/03/09,08:42:47,10,10,1, 11.8,1,1, -2.952, 10509.043, 361.020, 52815.397 23/03/09,08:42:47,11,10,1, 11.8,1,1, -2.952, 10506.569, 361.797, 52819.814 23/03/09,08:42:47,12,10,1, 11.8,1,1, -2.952, 10511.388, 361.725, 52822.090 23/03/09,08:42:47,13,10,1, 11.8,1,1, -2.952, 10506.846, 361.321, 52814.604 23/03/09,08:42:47,14,10,1, 11.8,1,1, -2.952, 10508.748, 362.160, 52823.434 23/03/09,08:42:47,15,10,1, 11.8,1,1, -2.952, 10511.182, 361.407, 52819.006 23/03/09,08:42:47,16,10,1, 11.8,1,1, -2.952, 10506.319, 361.517, 52816.750 23/03/09,08:42:47,17,10,1, 11.8,1,1, -2.952, 10510.878, 361.889, 52824.205 23/03/09,08:42:47,18,10,1, 11.8,1,1, -2.952, 10508.980, 360.997, 52815.341 23/03/09,08:42:47,19,10,1, 11.8,1,1, -2.952, 10506.461, 361.785, 52819.692 23/03/09,08:42:48,00,10,1, 11.9,1,1, -2.954, 10506.457, 361.785, 52819.692 23/03/09,08:42:48,01,10,1, 11.9,1,1, -2.954, 10510.119, 361.862, 52824.415 23/03/09,08:42:48,02,10,1, 11.9,1,1, -2.954, 10508.468, 360.954, 52815.407 23/03/09,08:42:48,03,10,1, 11.9,1,1, -2.954, 10505.663, 361.688, 52819.521 23/03/09,08:42:48,04,10,1, 11.9,1,1, -2.954, 10510.735, 361.683, 52822.310 23/03/09,08:42:48,05,10,1, 11.9,1,1, -2.954, 10506.186, 361.203, 52814.421 23/03/09,08:42:48,06,10,1, 11.9,1,1, -2.954, 10507.827, 362.040, 52823.304 23/03/09,08:42:48,07,10,1, 11.9,1,1, -2.954, 10510.558, 361.347, 52819.259 23/03/09,08:42:48,08,10,1, 11.9,1,1, -2.954, 10505.504, 361.366, 52816.484 23/03/09,08:42:48,09,10,1, 11.9,1,1, -2.954, 10510.060, 361.852, 52824.371 23/03/09,08:42:48,10,10,1, 11.9,1,1, -2.954, 10508.360, 360.920, 52815.460 23/03/09,08:42:48,11,10,1, 11.9,1,1, -2.954, 10505.601, 361.617, 52819.434 23/03/09,08:42:48,12,10,1, 11.9,1,1, -2.954, 10510.601, 361.623, 52822.290 23/03/09,08:42:48,13,10,1, 11.9,1,1, -2.954, 10506.105, 361.143, 52814.428 23/03/09,08:42:48,14,10,1, 11.9,1,1, -2.954, 10507.701, 362.091, 52823.275 23/03/09,08:42:48,15,10,1, 11.9,1,1, -2.954, 10510.473, 361.357, 52819.259 23/03/09,08:42:48,16,10,1, 11.9,1,1, -2.954, 10505.444, 361.329, 52816.437 23/03/09,08:42:48,17,10,1, 11.9,1,1, -2.954, 10509.953, 361.778, 52824.316 23/03/09,08:42:48,18,10,1, 11.9,1,1, -2.954, 10508.291, 360.905, 52815.493 23/03/09,08:42:48,19,10,1, 11.9,1,1, -2.954, 10505.527, 361.607, 52819.451 23/03/09,08:42:49,00,10,1, 11.9,1,1, -2.949, 10505.522, 361.607, 52819.451 23/03/09,08:42:49,01,10,1, 11.9,1,1, -2.949, 10509.754, 361.325, 52824.147 23/03/09,08:42:49,02,10,1, 11.9,1,1, -2.949, 10508.202, 360.421, 52815.390 23/03/09,08:42:49,03,10,1, 11.9,1,1, -2.949, 10505.440, 361.094, 52819.254 23/03/09,08:42:49,04,10,1, 11.9,1,1, -2.949, 10510.397, 361.062, 52822.106 23/03/09,08:42:49,05,10,1, 11.9,1,1, -2.949, 10505.946, 360.665, 52814.321 23/03/09,08:42:49,06,10,1, 11.9,1,1, -2.949, 10507.512, 361.553, 52823.073 23/03/09,08:42:49,07,10,1, 11.9,1,1, -2.949, 10510.289, 360.824, 52819.151 23/03/09,08:42:49,08,10,1, 11.9,1,1, -2.949, 10505.353, 360.835, 52816.301 23/03/09,08:42:49,09,10,1, 11.9,1,1, -2.949, 10509.763, 361.285, 52824.124 23/03/09,08:42:49,10,10,1, 11.9,1,1, -2.949, 10508.216, 360.375, 52815.454 23/03/09,08:42:49,11,10,1, 11.9,1,1, -2.949, 10505.468, 361.067, 52819.281 23/03/09,08:42:49,12,10,1, 11.9,1,1, -2.949, 10510.340, 361.080, 52822.135 23/03/09,08:42:49,13,10,1, 11.9,1,1, -2.949, 10505.961, 360.599, 52814.358 23/03/09,08:42:49,14,10,1, 11.9,1,1, -2.949, 10507.475, 361.497, 52822.999 23/03/09,08:42:49,15,10,1, 11.9,1,1, -2.949, 10510.280, 360.817, 52819.160 23/03/09,08:42:49,16,10,1, 11.9,1,1, -2.949, 10505.392, 360.824, 52816.280 23/03/09,08:42:49,17,10,1, 11.9,1,1, -2.949, 10509.705, 361.250, 52824.056 23/03/09,08:42:49,18,10,1, 11.9,1,1, -2.949, 10508.220, 360.365, 52815.491 23/03/09,08:42:49,19,10,1, 11.9,1,1, -2.949, 10505.474, 361.037, 52819.168 23/03/09,08:42:50,00,09,1, 11.8,1,1, -2.946, 10505.472, 361.037, 52819.168 23/03/09,08:42:50,01,09,1, 11.8,1,1, -2.946, 10509.770, 360.905, 52824.223 23/03/09,08:42:50,02,09,1, 11.8,1,1, -2.946, 10508.397, 359.997, 52815.535 23/03/09,08:42:50,03,09,1, 11.8,1,1, -2.946, 10505.465, 360.686, 52819.230 23/03/09,08:42:50,04,09,1, 11.8,1,1, -2.946, 10510.472, 360.696, 52822.293 23/03/09,08:42:50,05,09,1, 11.8,1,1, -2.946, 10506.063, 360.205, 52814.245 23/03/09,08:42:50,06,09,1, 11.8,1,1, -2.946, 10507.507, 361.133, 52822.992 23/03/09,08:42:50,07,09,1, 11.8,1,1, -2.946, 10510.414, 360.430, 52819.347 23/03/09,08:42:50,08,09,1, 11.8,1,1, -2.946, 10505.404, 360.411, 52816.160 23/03/09,08:42:50,09,09,1, 11.8,1,1, -2.946, 10509.852, 360.930, 52824.231 23/03/09,08:42:50,10,09,1, 11.8,1,1, -2.946, 10508.434, 360.016, 52815.559 23/03/09,08:42:50,11,09,1, 11.8,1,1, -2.946, 10505.447, 360.684, 52819.174 23/03/09,08:42:50,12,09,1, 11.8,1,1, -2.946, 10510.500, 360.682, 52822.383 23/03/09,08:42:50,13,09,1, 11.8,1,1, -2.946, 10506.174, 360.227, 52814.364 23/03/09,08:42:50,14,09,1, 11.8,1,1, -2.946, 10507.534, 361.100, 52823.020 23/03/09,08:42:50,15,09,1, 11.8,1,1, -2.946, 10510.469, 360.452, 52819.418 23/03/09,08:42:50,16,09,1, 11.8,1,1, -2.946, 10505.485, 360.415, 52816.345 23/03/09,08:42:50,17,09,1, 11.8,1,1, -2.946, 10509.827, 360.911, 52824.240 23/03/09,08:42:50,18,09,1, 11.8,1,1, -2.946, 10508.491, 360.013, 52815.603 23/03/09,08:42:50,19,09,1, 11.8,1,1, -2.946, 10505.543, 360.673, 52819.242 23/03/09,08:42:51,00,10,1, 11.9,1,1, -2.947, 10505.539, 360.673, 52819.242 23/03/09,08:42:51,01,10,1, 11.9,1,1, -2.947, 10510.187, 360.553, 52824.281 23/03/09,08:42:51,02,10,1, 11.9,1,1, -2.947, 10508.698, 359.670, 52815.633 23/03/09,08:42:51,03,10,1, 11.9,1,1, -2.947, 10505.843, 360.360, 52819.339 23/03/09,08:42:51,04,10,1, 11.9,1,1, -2.947, 10510.809, 360.351, 52822.392 23/03/09,08:42:51,05,10,1, 11.9,1,1, -2.947, 10506.409, 359.931, 52814.551 23/03/09,08:42:51,06,10,1, 11.9,1,1, -2.947, 10507.872, 360.730, 52823.066 23/03/09,08:42:51,07,10,1, 11.9,1,1, -2.947, 10510.666, 360.132, 52819.412 23/03/09,08:42:51,08,10,1, 11.9,1,1, -2.947, 10505.789, 360.081, 52816.438 23/03/09,08:42:51,09,10,1, 11.9,1,1, -2.947, 10510.163, 360.514, 52824.302 23/03/09,08:42:51,10,10,1, 11.9,1,1, -2.947, 10508.718, 359.658, 52815.686 23/03/09,08:42:51,11,10,1, 11.9,1,1, -2.947, 10505.861, 360.326, 52819.377 23/03/09,08:42:51,12,10,1, 11.9,1,1, -2.947, 10510.777, 360.323, 52822.278 23/03/09,08:42:51,13,10,1, 11.9,1,1, -2.947, 10506.423, 359.866, 52814.496 23/03/09,08:42:51,14,10,1, 11.9,1,1, -2.947, 10507.901, 360.750, 52823.118 23/03/09,08:42:51,15,10,1, 11.9,1,1, -2.947, 10510.696, 360.060, 52819.386 23/03/09,08:42:51,16,10,1, 11.9,1,1, -2.947, 10505.828, 360.047, 52816.467 23/03/09,08:42:51,17,10,1, 11.9,1,1, -2.947, 10510.148, 360.574, 52824.289 23/03/09,08:42:51,18,10,1, 11.9,1,1, -2.947, 10508.668, 359.641, 52815.592 23/03/09,08:42:51,19,10,1, 11.9,1,1, -2.947, 10505.913, 360.332, 52819.424 23/03/09,08:42:52,00,10,1, 11.9,1,1, -2.950, 10505.906, 360.332, 52819.424 23/03/09,08:42:52,01,10,1, 11.9,1,1, -2.950, 10510.429, 360.458, 52824.578 23/03/09,08:42:52,02,10,1, 11.9,1,1, -2.950, 10508.816, 359.562, 52815.747 23/03/09,08:42:52,03,10,1, 11.9,1,1, -2.950, 10505.992, 360.173, 52819.602 23/03/09,08:42:52,04,10,1, 11.9,1,1, -2.950, 10511.007, 360.190, 52822.527 23/03/09,08:42:52,05,10,1, 11.9,1,1, -2.950, 10506.502, 359.767, 52814.655 23/03/09,08:42:52,06,10,1, 11.9,1,1, -2.950, 10508.077, 360.693, 52823.376 23/03/09,08:42:52,07,10,1, 11.9,1,1, -2.950, 10511.028, 359.935, 52819.877 23/03/09,08:42:52,08,10,1, 11.9,1,1, -2.950, 10505.585, 359.899, 52816.258 23/03/09,08:42:52,09,10,1, 11.9,1,1, -2.950, 10510.519, 360.452, 52825.058 23/03/09,08:42:52,10,10,1, 11.9,1,1, -2.950, 10508.859, 359.468, 52815.284 23/03/09,08:42:52,11,10,1, 11.9,1,1, -2.950, 10505.732, 360.189, 52819.608 23/03/09,08:42:52,12,10,1, 11.9,1,1, -2.950, 10511.327, 360.184, 52822.949 23/03/09,08:42:52,13,10,1, 11.9,1,1, -2.950, 10506.344, 359.638, 52813.970 23/03/09,08:42:52,14,10,1, 11.9,1,1, -2.950, 10507.979, 360.615, 52823.798 23/03/09,08:42:52,15,10,1, 11.9,1,1, -2.950, 10511.142, 359.853, 52819.502 23/03/09,08:42:52,16,10,1, 11.9,1,1, -2.950, 10505.552, 359.829, 52816.125 23/03/09,08:42:52,17,10,1, 11.9,1,1, -2.950, 10510.542, 360.416, 52825.112 23/03/09,08:42:52,18,10,1, 11.9,1,1, -2.950, 10508.802, 359.379, 52815.229 23/03/09,08:42:52,19,10,1, 11.9,1,1, -2.950, 10505.642, 360.144, 52819.549 23/03/09,08:42:53,00,10,1, 11.9,1,1, -2.947, 10505.639, 360.144, 52819.549 23/03/09,08:42:53,01,10,1, 11.9,1,1, -2.947, 10509.658, 360.424, 52824.698 23/03/09,08:42:53,02,10,1, 11.9,1,1, -2.947, 10508.777, 359.546, 52816.333 23/03/09,08:42:53,03,10,1, 11.9,1,1, -2.947, 10505.356, 360.068, 52819.097 23/03/09,08:42:53,04,10,1, 11.9,1,1, -2.947, 10510.562, 360.281, 52823.212 23/03/09,08:42:53,05,10,1, 11.9,1,1, -2.947, 10506.455, 359.722, 52814.765 23/03/09,08:42:53,06,10,1, 11.9,1,1, -2.947, 10507.349, 360.542, 52823.134 23/03/09,08:42:53,07,10,1, 11.9,1,1, -2.947, 10510.759, 360.034, 52820.315 23/03/09,08:42:53,08,10,1, 11.9,1,1, -2.947, 10505.559, 359.827, 52816.211 23/03/09,08:42:53,09,10,1, 11.9,1,1, -2.947, 10509.633, 360.409, 52824.717 23/03/09,08:42:53,10,10,1, 11.9,1,1, -2.947, 10508.729, 359.571, 52816.346 23/03/09,08:42:53,11,10,1, 11.9,1,1, -2.947, 10505.336, 360.118, 52819.138 23/03/09,08:42:53,12,10,1, 11.9,1,1, -2.947, 10510.558, 360.282, 52823.179 23/03/09,08:42:53,13,10,1, 11.9,1,1, -2.947, 10506.403, 359.735, 52814.735 23/03/09,08:42:53,14,10,1, 11.9,1,1, -2.947, 10507.366, 360.549, 52823.160 23/03/09,08:42:53,15,10,1, 11.9,1,1, -2.947, 10510.676, 360.016, 52820.267 23/03/09,08:42:53,16,10,1, 11.9,1,1, -2.947, 10505.461, 359.856, 52816.264 23/03/09,08:42:53,17,10,1, 11.9,1,1, -2.947, 10509.664, 360.376, 52824.688 23/03/09,08:42:53,18,10,1, 11.9,1,1, -2.947, 10508.656, 359.542, 52816.238 23/03/09,08:42:53,19,10,1, 11.9,1,1, -2.947, 10505.350, 360.119, 52819.181 23/03/09,08:42:54,00,10,1, 11.9,1,1, -2.949, 10505.347, 360.119, 52819.181 23/03/09,08:42:54,01,10,1, 11.9,1,1, -2.949, 10509.375, 360.608, 52825.187 23/03/09,08:42:54,02,10,1, 11.9,1,1, -2.949, 10508.695, 359.711, 52816.220 23/03/09,08:42:54,03,10,1, 11.9,1,1, -2.949, 10504.789, 360.257, 52818.870 23/03/09,08:42:54,04,10,1, 11.9,1,1, -2.949, 10510.561, 360.538, 52823.853 23/03/09,08:42:54,05,10,1, 11.9,1,1, -2.949, 10506.235, 359.814, 52814.393 23/03/09,08:42:54,06,10,1, 11.9,1,1, -2.949, 10506.902, 360.674, 52823.311 23/03/09,08:42:54,07,10,1, 11.9,1,1, -2.949, 10510.878, 360.184, 52820.701 23/03/09,08:42:54,08,10,1, 11.9,1,1, -2.949, 10505.064, 359.882, 52815.657 23/03/09,08:42:54,09,10,1, 11.9,1,1, -2.949, 10509.456, 360.649, 52825.208 23/03/09,08:42:54,10,10,1, 11.9,1,1, -2.949, 10508.693, 359.724, 52816.224 23/03/09,08:42:54,11,10,1, 11.9,1,1, -2.949, 10504.750, 360.256, 52818.772 23/03/09,08:42:54,12,10,1, 11.9,1,1, -2.949, 10510.621, 360.565, 52823.900 23/03/09,08:42:54,13,10,1, 11.9,1,1, -2.949, 10506.277, 359.892, 52814.408 23/03/09,08:42:54,14,10,1, 11.9,1,1, -2.949, 10506.994, 360.791, 52823.363 23/03/09,08:42:54,15,10,1, 11.9,1,1, -2.949, 10510.874, 360.314, 52820.799 23/03/09,08:42:54,16,10,1, 11.9,1,1, -2.949, 10505.058, 359.939, 52815.706 23/03/09,08:42:54,17,10,1, 11.9,1,1, -2.949, 10509.420, 360.646, 52825.189 23/03/09,08:42:54,18,10,1, 11.9,1,1, -2.949, 10508.712, 359.774, 52816.293 23/03/09,08:42:54,19,10,1, 11.9,1,1, -2.949, 10504.839, 360.272, 52818.876 23/03/09,08:42:55,00,11,1, 11.9,1,1, -2.949, 10504.838, 360.272, 52818.876 23/03/09,08:42:55,01,11,1, 11.9,1,1, -2.949, 10509.613, 360.618, 52824.939 23/03/09,08:42:55,02,11,1, 11.9,1,1, -2.949, 10508.475, 359.695, 52815.884 23/03/09,08:42:55,03,11,1, 11.9,1,1, -2.949, 10505.010, 360.255, 52819.155 23/03/09,08:42:55,04,11,1, 11.9,1,1, -2.949, 10510.652, 360.579, 52823.459 23/03/09,08:42:55,05,11,1, 11.9,1,1, -2.949, 10506.185, 359.899, 52814.446 23/03/09,08:42:55,06,11,1, 11.9,1,1, -2.949, 10507.320, 360.798, 52823.584 23/03/09,08:42:55,07,11,1, 11.9,1,1, -2.949, 10510.817, 360.200, 52820.176 23/03/09,08:42:55,08,11,1, 11.9,1,1, -2.949, 10505.140, 359.973, 52815.982 23/03/09,08:42:55,09,11,1, 11.9,1,1, -2.949, 10509.630, 360.635, 52824.973 23/03/09,08:42:55,10,11,1, 11.9,1,1, -2.949, 10508.451, 359.742, 52815.852 23/03/09,08:42:55,11,11,1, 11.9,1,1, -2.949, 10505.012, 360.371, 52819.234 23/03/09,08:42:55,12,11,1, 11.9,1,1, -2.949, 10510.708, 360.583, 52823.407 23/03/09,08:42:55,13,11,1, 11.9,1,1, -2.949, 10506.208, 359.940, 52814.470 23/03/09,08:42:55,14,11,1, 11.9,1,1, -2.949, 10507.389, 360.793, 52823.583 23/03/09,08:42:55,15,11,1, 11.9,1,1, -2.949, 10510.774, 360.209, 52820.162 23/03/09,08:42:55,16,11,1, 11.9,1,1, -2.949, 10505.109, 359.981, 52816.033 23/03/09,08:42:55,17,11,1, 11.9,1,1, -2.949, 10509.642, 360.647, 52824.992 23/03/09,08:42:55,18,11,1, 11.9,1,1, -2.949, 10508.420, 359.756, 52815.789 23/03/09,08:42:55,19,11,1, 11.9,1,1, -2.949, 10505.026, 360.407, 52819.304 23/03/09,08:42:56,00,11,1, 11.9,1,1, -2.949, 10505.022, 360.407, 52819.304 23/03/09,08:42:56,01,11,1, 11.9,1,1, -2.949, 10508.747, 360.520, 52823.932 23/03/09,08:42:56,02,11,1, 11.9,1,1, -2.949, 10507.781, 359.942, 52816.341 23/03/09,08:42:56,03,11,1, 11.9,1,1, -2.949, 10504.881, 360.355, 52819.238 23/03/09,08:42:56,04,11,1, 11.9,1,1, -2.949, 10509.693, 360.594, 52822.833 23/03/09,08:42:56,05,11,1, 11.9,1,1, -2.949, 10505.964, 360.084, 52815.406 23/03/09,08:42:56,06,11,1, 11.9,1,1, -2.949, 10506.935, 360.666, 52822.962 23/03/09,08:42:56,07,11,1, 11.9,1,1, -2.949, 10509.825, 360.244, 52820.114 23/03/09,08:42:56,08,11,1, 11.9,1,1, -2.949, 10504.991, 360.043, 52816.508 23/03/09,08:42:56,09,11,1, 11.9,1,1, -2.949, 10508.757, 360.624, 52824.017 23/03/09,08:42:56,10,11,1, 11.9,1,1, -2.949, 10507.729, 359.956, 52816.409 23/03/09,08:42:56,11,11,1, 11.9,1,1, -2.949, 10504.853, 360.367, 52819.310 23/03/09,08:42:56,12,11,1, 11.9,1,1, -2.949, 10509.756, 360.706, 52823.666 23/03/09,08:42:56,13,11,1, 11.9,1,1, -2.949, 10505.793, 360.050, 52814.772 23/03/09,08:42:56,14,11,1, 11.9,1,1, -2.949, 10506.944, 360.723, 52823.003 23/03/09,08:42:56,15,11,1, 11.9,1,1, -2.949, 10509.919, 360.410, 52820.765 23/03/09,08:42:56,16,11,1, 11.9,1,1, -2.949, 10504.672, 360.051, 52815.964 23/03/09,08:42:56,17,11,1, 11.9,1,1, -2.949, 10508.778, 360.580, 52823.885 23/03/09,08:42:56,18,11,1, 11.9,1,1, -2.949, 10507.817, 360.054, 52816.848 23/03/09,08:42:56,19,11,1, 11.9,1,1, -2.949, 10504.454, 360.406, 52819.010 23/03/09,08:42:57,00,10,1, 11.9,1,1, -2.950, 10504.446, 360.406, 52819.010 23/03/09,08:42:57,01,10,1, 11.9,1,1, -2.950, 10508.441, 360.535, 52824.330 23/03/09,08:42:57,02,10,1, 11.9,1,1, -2.950, 10507.253, 359.858, 52816.035 23/03/09,08:42:57,03,10,1, 11.9,1,1, -2.950, 10504.301, 360.279, 52819.415 23/03/09,08:42:57,04,10,1, 11.9,1,1, -2.950, 10509.566, 360.578, 52823.041 23/03/09,08:42:57,05,10,1, 11.9,1,1, -2.950, 10505.408, 359.947, 52815.100 23/03/09,08:42:57,06,10,1, 11.9,1,1, -2.950, 10506.664, 360.638, 52823.316 23/03/09,08:42:57,07,10,1, 11.9,1,1, -2.950, 10509.435, 360.194, 52819.845 23/03/09,08:42:57,08,10,1, 11.9,1,1, -2.950, 10504.586, 359.948, 52816.747 23/03/09,08:42:57,09,10,1, 11.9,1,1, -2.950, 10508.084, 360.516, 52823.765 23/03/09,08:42:57,10,10,1, 11.9,1,1, -2.950, 10507.380, 360.010, 52817.067 23/03/09,08:42:57,11,10,1, 11.9,1,1, -2.950, 10504.699, 360.191, 52819.229 23/03/09,08:42:57,12,10,1, 11.9,1,1, -2.950, 10509.036, 360.508, 52822.798 23/03/09,08:42:57,13,10,1, 11.9,1,1, -2.950, 10505.819, 360.048, 52815.950 23/03/09,08:42:57,14,10,1, 11.9,1,1, -2.950, 10506.344, 360.462, 52822.420 23/03/09,08:42:57,15,10,1, 11.9,1,1, -2.950, 10509.122, 360.263, 52820.351 23/03/09,08:42:57,16,10,1, 11.9,1,1, -2.950, 10504.736, 360.020, 52816.751 23/03/09,08:42:57,17,10,1, 11.9,1,1, -2.950, 10507.996, 360.465, 52823.599 23/03/09,08:42:57,18,10,1, 11.9,1,1, -2.950, 10507.497, 360.019, 52817.177 23/03/09,08:42:57,19,10,1, 11.9,1,1, -2.950, 10504.711, 360.268, 52819.197 23/03/09,08:42:58,00,09,1, 11.9,1,1, -2.948, 10504.705, 360.268, 52819.197 23/03/09,08:42:58,01,09,1, 11.9,1,1, -2.948, 10508.168, 360.437, 52823.740 23/03/09,08:42:58,02,09,1, 11.9,1,1, -2.948, 10507.302, 359.966, 52816.846 23/03/09,08:42:58,03,09,1, 11.9,1,1, -2.948, 10504.757, 360.219, 52819.559 23/03/09,08:42:58,04,09,1, 11.9,1,1, -2.948, 10509.200, 360.495, 52822.764 23/03/09,08:42:58,05,09,1, 11.9,1,1, -2.948, 10505.696, 360.012, 52815.951 23/03/09,08:42:58,06,09,1, 11.9,1,1, -2.948, 10506.572, 360.462, 52822.742 23/03/09,08:42:58,07,09,1, 11.9,1,1, -2.948, 10509.119, 360.228, 52820.069 23/03/09,08:42:58,08,09,1, 11.9,1,1, -2.948, 10504.655, 359.960, 52816.930 23/03/09,08:42:58,09,09,1, 11.9,1,1, -2.948, 10508.202, 360.452, 52823.765 23/03/09,08:42:58,10,09,1, 11.9,1,1, -2.948, 10507.323, 359.947, 52816.931 23/03/09,08:42:58,11,09,1, 11.9,1,1, -2.948, 10504.850, 360.258, 52819.792 23/03/09,08:42:58,12,09,1, 11.9,1,1, -2.948, 10508.964, 360.614, 52823.614 23/03/09,08:42:58,13,09,1, 11.9,1,1, -2.948, 10506.167, 359.970, 52815.973 23/03/09,08:42:58,14,09,1, 11.9,1,1, -2.948, 10505.979, 360.376, 52821.918 23/03/09,08:42:58,15,09,1, 11.9,1,1, -2.948, 10509.402, 360.366, 52821.085 23/03/09,08:42:58,16,09,1, 11.9,1,1, -2.948, 10504.749, 359.799, 52816.087 23/03/09,08:42:58,17,09,1, 11.9,1,1, -2.948, 10507.658, 360.499, 52823.629 23/03/09,08:42:58,18,09,1, 11.9,1,1, -2.948, 10507.848, 360.076, 52817.568 23/03/09,08:42:58,19,09,1, 11.9,1,1, -2.948, 10504.440, 360.098, 52818.599 23/03/09,08:42:59,00,09,1, 11.9,1,1, -2.950, 10504.438, 360.098, 52818.599 23/03/09,08:42:59,01,09,1, 11.9,1,1, -2.950, 10507.588, 360.389, 52823.685 23/03/09,08:42:59,02,09,1, 11.9,1,1, -2.950, 10507.356, 359.981, 52817.415 23/03/09,08:42:59,03,09,1, 11.9,1,1, -2.950, 10504.361, 360.010, 52819.003 23/03/09,08:42:59,04,09,1, 11.9,1,1, -2.950, 10508.904, 360.491, 52823.238 23/03/09,08:42:59,05,09,1, 11.9,1,1, -2.950, 10505.748, 359.868, 52816.022 23/03/09,08:42:59,06,09,1, 11.9,1,1, -2.950, 10505.998, 360.242, 52822.288 23/03/09,08:42:59,07,09,1, 11.9,1,1, -2.950, 10508.913, 360.205, 52820.650 23/03/09,08:42:59,08,09,1, 11.9,1,1, -2.950, 10504.453, 359.722, 52816.496 23/03/09,08:42:59,09,09,1, 11.9,1,1, -2.950, 10507.558, 360.298, 52823.612 23/03/09,08:42:59,10,09,1, 11.9,1,1, -2.950, 10507.274, 359.938, 52817.435 23/03/09,08:42:59,11,09,1, 11.9,1,1, -2.950, 10504.235, 359.848, 52817.842 23/03/09,08:42:59,12,09,1, 11.9,1,1, -2.950, 10508.822, 360.539, 52823.895 23/03/09,08:42:59,13,09,1, 11.9,1,1, -2.950, 10506.147, 359.809, 52815.961 23/03/09,08:42:59,14,09,1, 11.9,1,1, -2.950, 10505.466, 360.149, 52821.668 23/03/09,08:42:59,15,09,1, 11.9,1,1, -2.950, 10509.260, 360.325, 52821.635 23/03/09,08:42:59,16,09,1, 11.9,1,1, -2.950, 10504.486, 359.560, 52815.691 23/03/09,08:42:59,17,09,1, 11.9,1,1, -2.950, 10507.125, 360.354, 52823.675 23/03/09,08:42:59,18,09,1, 11.9,1,1, -2.950, 10507.491, 359.895, 52816.827 23/03/09,08:42:59,19,09,1, 11.9,1,1, -2.950, 10504.412, 359.971, 52819.120 23/03/09,08:43:00,00,09,1, 11.9,1,1, -2.947, 10504.404, 359.971, 52819.120 23/03/09,08:43:00,01,09,1, 11.9,1,1, -2.947, 10507.954, 360.051, 52823.619 23/03/09,08:43:00,02,09,1, 11.9,1,1, -2.947, 10506.287, 359.591, 52816.431 23/03/09,08:43:00,03,09,1, 11.9,1,1, -2.947, 10504.573, 359.891, 52820.515 23/03/09,08:43:00,04,09,1, 11.9,1,1, -2.947, 10508.786, 359.994, 52822.245 23/03/09,08:43:00,05,09,1, 11.9,1,1, -2.947, 10504.884, 359.573, 52816.066 23/03/09,08:43:00,06,09,1, 11.9,1,1, -2.947, 10506.538, 360.091, 52823.275 23/03/09,08:43:00,07,09,1, 11.9,1,1, -2.947, 10508.209, 359.620, 52819.127 23/03/09,08:43:00,08,09,1, 11.9,1,1, -2.947, 10503.635, 359.478, 52817.169 23/03/09,08:43:00,09,09,1, 11.9,1,1, -2.947, 10508.263, 359.998, 52824.117 23/03/09,08:43:00,10,09,1, 11.9,1,1, -2.947, 10505.848, 359.370, 52815.399 23/03/09,08:43:00,11,09,1, 11.9,1,1, -2.947, 10504.505, 359.971, 52821.247 23/03/09,08:43:00,12,09,1, 11.9,1,1, -2.947, 10509.342, 359.939, 52822.337 23/03/09,08:43:00,13,09,1, 11.9,1,1, -2.947, 10504.359, 359.381, 52815.482 23/03/09,08:43:00,14,09,1, 11.9,1,1, -2.947, 10507.003, 360.058, 52824.286 23/03/09,08:43:00,15,09,1, 11.9,1,1, -2.947, 10508.267, 359.401, 52818.173 23/03/09,08:43:00,16,09,1, 11.9,1,1, -2.947, 10503.411, 359.512, 52817.336 23/03/09,08:43:00,17,09,1, 11.9,1,1, -2.947, 10508.395, 360.074, 52824.225 23/03/09,08:43:00,18,09,1, 11.9,1,1, -2.947, 10505.725, 359.316, 52815.161 23/03/09,08:43:00,19,09,1, 11.9,1,1, -2.947, 10504.544, 359.943, 52821.414 23/03/09,08:43:01,00,10,1, 11.9,1,1, -2.949, 10504.538, 359.943, 52821.414 23/03/09,08:43:01,01,10,1, 11.9,1,1, -2.949, 10507.374, 359.545, 52822.806 23/03/09,08:43:01,02,10,1, 11.9,1,1, -2.949, 10505.960, 359.265, 52816.997 23/03/09,08:43:01,03,10,1, 11.9,1,1, -2.949, 10504.865, 359.486, 52820.619 23/03/09,08:43:01,04,10,1, 11.9,1,1, -2.949, 10508.356, 359.589, 52821.877 23/03/09,08:43:01,05,10,1, 11.9,1,1, -2.949, 10505.040, 359.156, 52816.890 23/03/09,08:43:01,06,10,1, 11.9,1,1, -2.949, 10506.457, 359.434, 52822.699 23/03/09,08:43:01,07,10,1, 11.9,1,1, -2.949, 10507.569, 359.229, 52818.989 23/03/09,08:43:01,08,10,1, 11.9,1,1, -2.949, 10504.073, 359.134, 52817.770 23/03/09,08:43:01,09,10,1, 11.9,1,1, -2.949, 10507.397, 359.520, 52822.764 23/03/09,08:43:01,10,10,1, 11.9,1,1, -2.949, 10505.958, 359.214, 52816.886 23/03/09,08:43:01,11,10,1, 11.9,1,1, -2.949, 10504.914, 359.434, 52820.682 23/03/09,08:43:01,12,10,1, 11.9,1,1, -2.949, 10508.429, 359.551, 52821.903 23/03/09,08:43:01,13,10,1, 11.9,1,1, -2.949, 10505.030, 359.156, 52816.877 23/03/09,08:43:01,14,10,1, 11.9,1,1, -2.949, 10506.539, 359.397, 52822.701 23/03/09,08:43:01,15,10,1, 11.9,1,1, -2.949, 10507.612, 359.158, 52818.979 23/03/09,08:43:01,16,10,1, 11.9,1,1, -2.949, 10504.130, 359.060, 52817.735 23/03/09,08:43:01,17,10,1, 11.9,1,1, -2.949, 10507.448, 359.521, 52822.791 23/03/09,08:43:01,18,10,1, 11.9,1,1, -2.949, 10505.990, 359.255, 52816.977 23/03/09,08:43:01,19,10,1, 11.9,1,1, -2.949, 10504.922, 359.458, 52820.762 23/03/09,08:43:02,00,10,1, 11.9,1,1, -2.948, 10504.922, 359.458, 52820.762 23/03/09,08:43:02,01,10,1, 11.9,1,1, -2.948, 10507.941, 359.828, 52823.150 23/03/09,08:43:02,02,10,1, 11.9,1,1, -2.948, 10506.243, 359.512, 52817.062 23/03/09,08:43:02,03,10,1, 11.9,1,1, -2.948, 10505.382, 359.736, 52821.304 23/03/09,08:43:02,04,10,1, 11.9,1,1, -2.948, 10508.867, 359.793, 52822.013 23/03/09,08:43:02,05,10,1, 11.9,1,1, -2.948, 10505.216, 359.366, 52817.041 23/03/09,08:43:02,06,10,1, 11.9,1,1, -2.948, 10506.983, 359.676, 52823.152 23/03/09,08:43:02,07,10,1, 11.9,1,1, -2.948, 10507.762, 359.425, 52818.766 23/03/09,08:43:02,08,10,1, 11.9,1,1, -2.948, 10504.297, 359.390, 52818.223 23/03/09,08:43:02,09,10,1, 11.9,1,1, -2.948, 10507.981, 359.875, 52823.188 23/03/09,08:43:02,10,10,1, 11.9,1,1, -2.948, 10506.172, 359.457, 52816.975 23/03/09,08:43:02,11,10,1, 11.9,1,1, -2.948, 10505.400, 359.804, 52821.380 23/03/09,08:43:02,12,10,1, 11.9,1,1, -2.948, 10508.850, 359.783, 52821.932 23/03/09,08:43:02,13,10,1, 11.9,1,1, -2.948, 10505.172, 359.336, 52817.013 23/03/09,08:43:02,14,10,1, 11.9,1,1, -2.948, 10507.007, 359.691, 52823.240 23/03/09,08:43:02,15,10,1, 11.9,1,1, -2.948, 10507.767, 359.439, 52818.778 23/03/09,08:43:02,16,10,1, 11.9,1,1, -2.948, 10504.283, 359.435, 52818.202 23/03/09,08:43:02,17,10,1, 11.9,1,1, -2.948, 10507.949, 359.879, 52823.182 23/03/09,08:43:02,18,10,1, 11.9,1,1, -2.948, 10506.128, 359.499, 52816.983 23/03/09,08:43:02,19,10,1, 11.9,1,1, -2.948, 10505.417, 359.802, 52821.427 23/03/09,08:43:03,00,10,1, 11.8,1,1, -2.947, 10505.414, 359.802, 52821.427 23/03/09,08:43:03,01,10,1, 11.8,1,1, -2.947, 10508.871, 360.158, 52823.560 23/03/09,08:43:03,02,10,1, 11.8,1,1, -2.947, 10505.837, 359.617, 52816.062 23/03/09,08:43:03,03,10,1, 11.8,1,1, -2.947, 10505.919, 360.136, 52822.584 23/03/09,08:43:03,04,10,1, 11.8,1,1, -2.947, 10509.407, 359.929, 52821.373 23/03/09,08:43:03,05,10,1, 11.8,1,1, -2.947, 10504.765, 359.546, 52816.715 23/03/09,08:43:03,06,10,1, 11.8,1,1, -2.947, 10507.807, 360.093, 52824.180 23/03/09,08:43:03,07,10,1, 11.8,1,1, -2.947, 10507.645, 359.562, 52817.541 23/03/09,08:43:03,08,10,1, 11.8,1,1, -2.947, 10504.227, 359.819, 52818.924 23/03/09,08:43:03,09,10,1, 11.8,1,1, -2.947, 10508.953, 360.180, 52823.596 23/03/09,08:43:03,10,10,1, 11.8,1,1, -2.947, 10505.815, 359.612, 52815.992 23/03/09,08:43:03,11,10,1, 11.8,1,1, -2.947, 10505.955, 360.120, 52822.703 23/03/09,08:43:03,12,10,1, 11.8,1,1, -2.947, 10509.447, 359.919, 52821.343 23/03/09,08:43:03,13,10,1, 11.8,1,1, -2.947, 10504.744, 359.541, 52816.711 23/03/09,08:43:03,14,10,1, 11.8,1,1, -2.947, 10507.830, 360.033, 52824.134 23/03/09,08:43:03,15,10,1, 11.8,1,1, -2.947, 10507.685, 359.494, 52817.529 23/03/09,08:43:03,16,10,1, 11.8,1,1, -2.947, 10504.237, 359.739, 52818.924 23/03/09,08:43:03,17,10,1, 11.8,1,1, -2.947, 10508.940, 360.115, 52823.548 23/03/09,08:43:03,18,10,1, 11.8,1,1, -2.947, 10505.817, 359.569, 52816.012 23/03/09,08:43:03,19,10,1, 11.8,1,1, -2.947, 10506.019, 360.106, 52822.603 23/03/09,08:43:04,00,10,1, 11.9,1,1, -2.947, 10506.015, 360.106, 52822.603 23/03/09,08:43:04,01,10,1, 11.9,1,1, -2.947, 10509.472, 360.160, 52824.006 23/03/09,08:43:04,02,10,1, 11.9,1,1, -2.947, 10505.932, 359.465, 52815.380 23/03/09,08:43:04,03,10,1, 11.9,1,1, -2.947, 10506.024, 360.099, 52822.890 23/03/09,08:43:04,04,10,1, 11.9,1,1, -2.947, 10509.914, 359.839, 52821.320 23/03/09,08:43:04,05,10,1, 11.9,1,1, -2.947, 10504.509, 359.284, 52815.902 23/03/09,08:43:04,06,10,1, 11.9,1,1, -2.947, 10508.090, 360.062, 52824.570 23/03/09,08:43:04,07,10,1, 11.9,1,1, -2.947, 10507.868, 359.399, 52816.988 23/03/09,08:43:04,08,10,1, 11.9,1,1, -2.947, 10504.084, 359.650, 52818.680 23/03/09,08:43:04,09,10,1, 11.9,1,1, -2.947, 10509.442, 360.160, 52824.009 23/03/09,08:43:04,10,10,1, 11.9,1,1, -2.947, 10505.905, 359.481, 52815.340 23/03/09,08:43:04,11,10,1, 11.9,1,1, -2.947, 10506.153, 360.086, 52822.994 23/03/09,08:43:04,12,10,1, 11.9,1,1, -2.947, 10509.968, 359.802, 52821.256 23/03/09,08:43:04,13,10,1, 11.9,1,1, -2.947, 10504.560, 359.292, 52815.945 23/03/09,08:43:04,14,10,1, 11.9,1,1, -2.947, 10508.140, 359.991, 52824.666 23/03/09,08:43:04,15,10,1, 11.9,1,1, -2.947, 10507.892, 359.333, 52817.027 23/03/09,08:43:04,16,10,1, 11.9,1,1, -2.947, 10504.110, 359.653, 52818.654 23/03/09,08:43:04,17,10,1, 11.9,1,1, -2.947, 10509.474, 360.127, 52823.966 23/03/09,08:43:04,18,10,1, 11.9,1,1, -2.947, 10505.908, 359.372, 52815.323 23/03/09,08:43:04,19,10,1, 11.9,1,1, -2.947, 10506.203, 360.035, 52822.900 23/03/09,08:43:05,00,10,1, 11.9,1,1, -2.947, 10506.198, 360.035, 52822.900 23/03/09,08:43:05,01,10,1, 11.9,1,1, -2.947, 10509.870, 359.836, 52823.002 23/03/09,08:43:05,02,10,1, 11.9,1,1, -2.947, 10505.516, 359.253, 52815.185 23/03/09,08:43:05,03,10,1, 11.9,1,1, -2.947, 10507.127, 359.981, 52823.837 23/03/09,08:43:05,04,10,1, 11.9,1,1, -2.947, 10509.722, 359.369, 52819.680 23/03/09,08:43:05,05,10,1, 11.9,1,1, -2.947, 10504.539, 359.254, 52816.715 23/03/09,08:43:05,06,10,1, 11.9,1,1, -2.947, 10508.930, 359.828, 52824.573 23/03/09,08:43:05,07,10,1, 11.9,1,1, -2.947, 10507.277, 359.101, 52815.819 23/03/09,08:43:05,08,10,1, 11.9,1,1, -2.947, 10504.771, 359.701, 52820.044 23/03/09,08:43:05,09,10,1, 11.9,1,1, -2.947, 10509.934, 359.824, 52822.985 23/03/09,08:43:05,10,10,1, 11.9,1,1, -2.947, 10505.494, 359.264, 52815.112 23/03/09,08:43:05,11,10,1, 11.9,1,1, -2.947, 10507.168, 359.982, 52823.911 23/03/09,08:43:05,12,10,1, 11.9,1,1, -2.947, 10509.688, 359.436, 52819.716 23/03/09,08:43:05,13,10,1, 11.9,1,1, -2.947, 10504.565, 359.278, 52816.729 23/03/09,08:43:05,14,10,1, 11.9,1,1, -2.947, 10508.986, 359.877, 52824.528 23/03/09,08:43:05,15,10,1, 11.9,1,1, -2.947, 10507.271, 359.101, 52815.792 23/03/09,08:43:05,16,10,1, 11.9,1,1, -2.947, 10504.766, 359.712, 52820.075 23/03/09,08:43:05,17,10,1, 11.9,1,1, -2.947, 10509.919, 359.784, 52822.996 23/03/09,08:43:05,18,10,1, 11.9,1,1, -2.947, 10505.437, 359.221, 52815.203 23/03/09,08:43:05,19,10,1, 11.9,1,1, -2.947, 10507.171, 360.024, 52823.976 23/03/09,08:43:06,00,09,1, 11.9,1,1, -2.949, 10507.166, 360.024, 52823.976 23/03/09,08:43:06,01,09,1, 11.9,1,1, -2.949, 10509.765, 359.814, 52822.962 23/03/09,08:43:06,02,09,1, 11.9,1,1, -2.949, 10505.108, 359.249, 52815.150 23/03/09,08:43:06,03,09,1, 11.9,1,1, -2.949, 10506.989, 360.009, 52824.153 23/03/09,08:43:06,04,09,1, 11.9,1,1, -2.949, 10509.381, 359.357, 52819.457 23/03/09,08:43:06,05,09,1, 11.9,1,1, -2.949, 10504.063, 359.286, 52816.773 23/03/09,08:43:06,06,09,1, 11.9,1,1, -2.949, 10508.728, 359.829, 52824.594 23/03/09,08:43:06,07,09,1, 11.9,1,1, -2.949, 10506.837, 359.119, 52815.648 23/03/09,08:43:06,08,09,1, 11.9,1,1, -2.949, 10504.477, 359.733, 52820.345 23/03/09,08:43:06,09,09,1, 11.9,1,1, -2.949, 10509.744, 359.855, 52822.951 23/03/09,08:43:06,10,09,1, 11.9,1,1, -2.949, 10505.060, 359.264, 52815.185 23/03/09,08:43:06,11,09,1, 11.9,1,1, -2.949, 10506.952, 360.021, 52824.156 23/03/09,08:43:06,12,09,1, 11.9,1,1, -2.949, 10509.300, 359.407, 52819.436 23/03/09,08:43:06,13,09,1, 11.9,1,1, -2.949, 10504.091, 359.295, 52816.816 23/03/09,08:43:06,14,09,1, 11.9,1,1, -2.949, 10508.760, 359.852, 52824.638 23/03/09,08:43:06,15,09,1, 11.9,1,1, -2.949, 10506.804, 359.174, 52815.717 23/03/09,08:43:06,16,09,1, 11.9,1,1, -2.949, 10504.481, 359.787, 52820.439 23/03/09,08:43:06,17,09,1, 11.9,1,1, -2.949, 10509.739, 359.924, 52823.051 23/03/09,08:43:06,18,09,1, 11.9,1,1, -2.949, 10505.034, 359.292, 52815.237 23/03/09,08:43:06,19,09,1, 11.9,1,1, -2.949, 10506.969, 360.121, 52824.274 23/03/09,08:43:07,00,09,1, 11.9,1,1, -2.950, 10506.966, 360.121, 52824.274 23/03/09,08:43:07,01,09,1, 11.9,1,1, -2.950, 10509.544, 359.854, 52822.837 23/03/09,08:43:07,02,09,1, 11.9,1,1, -2.950, 10504.873, 359.344, 52815.453 23/03/09,08:43:07,03,09,1, 11.9,1,1, -2.950, 10507.001, 360.049, 52824.360 23/03/09,08:43:07,04,09,1, 11.9,1,1, -2.950, 10508.979, 359.390, 52819.266 23/03/09,08:43:07,05,09,1, 11.9,1,1, -2.950, 10503.936, 359.375, 52817.171 23/03/09,08:43:07,06,09,1, 11.9,1,1, -2.950, 10508.632, 359.945, 52824.552 23/03/09,08:43:07,07,09,1, 11.9,1,1, -2.950, 10506.494, 359.213, 52815.720 23/03/09,08:43:07,08,09,1, 11.9,1,1, -2.950, 10504.474, 359.859, 52820.772 23/03/09,08:43:07,09,09,1, 11.9,1,1, -2.950, 10509.561, 359.843, 52822.857 23/03/09,08:43:07,10,09,1, 11.9,1,1, -2.950, 10504.914, 359.327, 52815.528 23/03/09,08:43:07,11,09,1, 11.9,1,1, -2.950, 10507.016, 360.048, 52824.369 23/03/09,08:43:07,12,09,1, 11.9,1,1, -2.950, 10509.015, 359.412, 52819.201 23/03/09,08:43:07,13,09,1, 11.9,1,1, -2.950, 10503.923, 359.380, 52817.152 23/03/09,08:43:07,14,09,1, 11.9,1,1, -2.950, 10508.645, 359.914, 52824.552 23/03/09,08:43:07,15,09,1, 11.9,1,1, -2.950, 10506.477, 359.199, 52815.668 23/03/09,08:43:07,16,09,1, 11.9,1,1, -2.950, 10504.496, 359.874, 52820.811 23/03/09,08:43:07,17,09,1, 11.9,1,1, -2.950, 10509.627, 359.916, 52822.860 23/03/09,08:43:07,18,09,1, 11.9,1,1, -2.950, 10504.878, 359.378, 52815.462 23/03/09,08:43:07,19,09,1, 11.9,1,1, -2.950, 10507.060, 360.059, 52824.448 23/03/09,08:43:08,00,09,1, 11.9,1,1, -2.947, 10507.058, 360.059, 52824.448 23/03/09,08:43:08,01,09,1, 11.9,1,1, -2.947, 10509.381, 360.274, 52823.031 23/03/09,08:43:08,02,09,1, 11.9,1,1, -2.947, 10504.489, 359.680, 52815.462 23/03/09,08:43:08,03,09,1, 11.9,1,1, -2.947, 10506.752, 360.412, 52824.583 23/03/09,08:43:08,04,09,1, 11.9,1,1, -2.947, 10508.661, 359.833, 52819.274 23/03/09,08:43:08,05,09,1, 11.9,1,1, -2.947, 10503.540, 359.760, 52817.252 23/03/09,08:43:08,06,09,1, 11.9,1,1, -2.947, 10508.333, 360.334, 52824.789 23/03/09,08:43:08,07,09,1, 11.9,1,1, -2.947, 10506.111, 359.598, 52815.661 23/03/09,08:43:08,08,09,1, 11.9,1,1, -2.947, 10504.114, 360.284, 52820.987 23/03/09,08:43:08,09,09,1, 11.9,1,1, -2.947, 10509.252, 360.280, 52823.044 23/03/09,08:43:08,10,09,1, 11.9,1,1, -2.947, 10504.408, 359.737, 52815.439 23/03/09,08:43:08,11,09,1, 11.9,1,1, -2.947, 10506.627, 360.478, 52824.584 23/03/09,08:43:08,12,09,1, 11.9,1,1, -2.947, 10508.620, 359.778, 52819.259 23/03/09,08:43:08,13,09,1, 11.9,1,1, -2.947, 10503.379, 359.751, 52817.250 23/03/09,08:43:08,14,09,1, 11.9,1,1, -2.947, 10508.227, 360.327, 52824.768 23/03/09,08:43:08,15,09,1, 11.9,1,1, -2.947, 10506.004, 359.593, 52815.721 23/03/09,08:43:08,16,09,1, 11.9,1,1, -2.947, 10503.964, 360.286, 52821.007 23/03/09,08:43:08,17,09,1, 11.9,1,1, -2.947, 10509.159, 360.293, 52823.003 23/03/09,08:43:08,18,09,1, 11.9,1,1, -2.947, 10504.344, 359.767, 52815.489 23/03/09,08:43:08,19,09,1, 11.9,1,1, -2.947, 10506.531, 360.540, 52824.571 23/03/09,08:43:09,00,09,1, 11.9,1,1, -2.948, 10506.524, 360.540, 52824.571 23/03/09,08:43:09,01,09,1, 11.9,1,1, -2.948, 10508.150, 360.962, 52823.123 23/03/09,08:43:09,02,09,1, 11.9,1,1, -2.948, 10503.376, 360.490, 52815.897 23/03/09,08:43:09,03,09,1, 11.9,1,1, -2.948, 10505.637, 361.221, 52824.941 23/03/09,08:43:09,04,09,1, 11.9,1,1, -2.948, 10507.480, 360.541, 52819.478 23/03/09,08:43:09,05,09,1, 11.9,1,1, -2.948, 10502.457, 360.478, 52817.699 23/03/09,08:43:09,06,09,1, 11.9,1,1, -2.948, 10507.188, 361.072, 52824.957 23/03/09,08:43:09,07,09,1, 11.9,1,1, -2.948, 10504.877, 360.368, 52816.000 23/03/09,08:43:09,08,09,1, 11.9,1,1, -2.948, 10503.019, 361.081, 52821.378 23/03/09,08:43:09,09,09,1, 11.9,1,1, -2.948, 10508.044, 361.005, 52823.164 23/03/09,08:43:09,10,09,1, 11.9,1,1, -2.948, 10503.237, 360.513, 52815.922 23/03/09,08:43:09,11,09,1, 11.9,1,1, -2.948, 10505.532, 361.224, 52824.873 23/03/09,08:43:09,12,09,1, 11.9,1,1, -2.948, 10507.347, 360.567, 52819.470 23/03/09,08:43:09,13,09,1, 11.9,1,1, -2.948, 10502.273, 360.545, 52817.688 23/03/09,08:43:09,14,09,1, 11.9,1,1, -2.948, 10507.072, 361.121, 52825.055 23/03/09,08:43:09,15,09,1, 11.9,1,1, -2.948, 10504.719, 360.388, 52815.912 23/03/09,08:43:09,16,09,1, 11.9,1,1, -2.948, 10502.881, 361.069, 52821.398 23/03/09,08:43:09,17,09,1, 11.9,1,1, -2.948, 10507.941, 361.084, 52823.174 23/03/09,08:43:09,18,09,1, 11.9,1,1, -2.948, 10503.093, 360.506, 52815.877 23/03/09,08:43:09,19,09,1, 11.9,1,1, -2.948, 10505.405, 361.264, 52824.936 23/03/09,08:43:10,00,09,1, 11.9,1,1, -2.951, 10505.397, 361.264, 52824.936 23/03/09,08:43:10,01,09,1, 11.9,1,1, -2.951, 10507.683, 361.274, 52823.471 23/03/09,08:43:10,02,09,1, 11.9,1,1, -2.951, 10502.838, 360.696, 52815.871 23/03/09,08:43:10,03,09,1, 11.9,1,1, -2.951, 10505.024, 361.399, 52825.015 23/03/09,08:43:10,04,09,1, 11.9,1,1, -2.951, 10507.076, 360.723, 52819.762 23/03/09,08:43:10,05,09,1, 11.9,1,1, -2.951, 10501.849, 360.710, 52817.567 23/03/09,08:43:10,06,09,1, 11.9,1,1, -2.951, 10506.720, 361.251, 52825.197 23/03/09,08:43:10,07,09,1, 11.9,1,1, -2.951, 10504.500, 360.494, 52816.079 23/03/09,08:43:10,08,09,1, 11.9,1,1, -2.951, 10502.457, 361.175, 52821.303 23/03/09,08:43:10,09,09,1, 11.9,1,1, -2.951, 10507.615, 361.254, 52823.467 23/03/09,08:43:10,10,09,1, 11.9,1,1, -2.951, 10502.823, 360.622, 52815.852 23/03/09,08:43:10,11,09,1, 11.9,1,1, -2.951, 10505.067, 361.341, 52824.958 23/03/09,08:43:10,12,09,1, 11.9,1,1, -2.951, 10507.073, 360.726, 52819.749 23/03/09,08:43:10,13,09,1, 11.9,1,1, -2.951, 10501.845, 360.632, 52817.524 23/03/09,08:43:10,14,09,1, 11.9,1,1, -2.951, 10506.690, 361.232, 52825.228 23/03/09,08:43:10,15,09,1, 11.9,1,1, -2.951, 10504.516, 360.502, 52816.101 23/03/09,08:43:10,16,09,1, 11.9,1,1, -2.951, 10502.450, 361.090, 52821.273 23/03/09,08:43:10,17,09,1, 11.9,1,1, -2.951, 10507.683, 361.180, 52823.550 23/03/09,08:43:10,18,09,1, 11.9,1,1, -2.951, 10502.849, 360.568, 52815.835 23/03/09,08:43:10,19,09,1, 11.9,1,1, -2.951, 10505.035, 361.311, 52824.981 23/03/09,08:43:11,00,10,1, 11.8,1,1, -2.942, 10505.030, 361.311, 52824.981 23/03/09,08:43:11,01,10,1, 11.8,1,1, -2.942, 10507.498, 360.889, 52823.367 23/03/09,08:43:11,02,10,1, 11.8,1,1, -2.942, 10502.778, 360.397, 52815.927 23/03/09,08:43:11,03,10,1, 11.8,1,1, -2.942, 10504.933, 361.071, 52824.808 23/03/09,08:43:11,04,10,1, 11.8,1,1, -2.942, 10506.954, 360.436, 52819.732 23/03/09,08:43:11,05,10,1, 11.8,1,1, -2.942, 10501.884, 360.287, 52817.572 23/03/09,08:43:11,06,10,1, 11.8,1,1, -2.942, 10506.530, 360.879, 52825.073 23/03/09,08:43:11,07,10,1, 11.8,1,1, -2.942, 10504.392, 360.171, 52816.088 23/03/09,08:43:11,08,10,1, 11.8,1,1, -2.942, 10502.415, 360.854, 52821.213 23/03/09,08:43:11,09,10,1, 11.8,1,1, -2.942, 10507.437, 360.812, 52823.327 23/03/09,08:43:11,10,10,1, 11.8,1,1, -2.942, 10502.788, 360.317, 52815.890 23/03/09,08:43:11,11,10,1, 11.8,1,1, -2.942, 10504.928, 361.032, 52824.797 23/03/09,08:43:11,12,10,1, 11.8,1,1, -2.942, 10506.965, 360.375, 52819.774 23/03/09,08:43:11,13,10,1, 11.8,1,1, -2.942, 10501.877, 360.295, 52817.557 23/03/09,08:43:11,14,10,1, 11.8,1,1, -2.942, 10506.517, 360.863, 52825.061 23/03/09,08:43:11,15,10,1, 11.8,1,1, -2.942, 10504.437, 360.171, 52816.162 23/03/09,08:43:11,16,10,1, 11.8,1,1, -2.942, 10502.436, 360.763, 52821.176 23/03/09,08:43:11,17,10,1, 11.8,1,1, -2.942, 10507.451, 360.821, 52823.263 23/03/09,08:43:11,18,10,1, 11.8,1,1, -2.942, 10502.891, 360.290, 52815.929 23/03/09,08:43:11,19,10,1, 11.8,1,1, -2.942, 10504.959, 360.938, 52824.720 23/03/09,08:43:12,00,10,1, 11.8,1,1, -2.948, 10504.955, 360.938, 52824.720 23/03/09,08:43:12,01,10,1, 11.8,1,1, -2.948, 10507.636, 360.206, 52822.719 23/03/09,08:43:12,02,10,1, 11.8,1,1, -2.948, 10503.246, 359.791, 52816.168 23/03/09,08:43:12,03,10,1, 11.8,1,1, -2.948, 10505.412, 360.414, 52824.413 23/03/09,08:43:12,04,10,1, 11.8,1,1, -2.948, 10507.106, 359.738, 52819.448 23/03/09,08:43:12,05,10,1, 11.8,1,1, -2.948, 10502.524, 359.772, 52817.878 23/03/09,08:43:12,06,10,1, 11.8,1,1, -2.948, 10506.931, 360.223, 52824.441 23/03/09,08:43:12,07,10,1, 11.8,1,1, -2.948, 10504.598, 359.594, 52815.899 23/03/09,08:43:12,08,10,1, 11.8,1,1, -2.948, 10503.542, 360.139, 52820.566 23/03/09,08:43:12,09,10,1, 11.8,1,1, -2.948, 10507.079, 360.151, 52822.312 23/03/09,08:43:12,10,10,1, 11.8,1,1, -2.948, 10503.849, 359.999, 52817.927 23/03/09,08:43:12,11,10,1, 11.8,1,1, -2.948, 10505.494, 360.164, 52823.130 23/03/09,08:43:12,12,10,1, 11.8,1,1, -2.948, 10506.506, 359.778, 52819.644 23/03/09,08:43:12,13,10,1, 11.8,1,1, -2.948, 10503.519, 359.929, 52818.849 23/03/09,08:43:12,14,10,1, 11.8,1,1, -2.948, 10506.283, 359.960, 52822.838 23/03/09,08:43:12,15,10,1, 11.8,1,1, -2.948, 10504.821, 359.827, 52817.525 23/03/09,08:43:12,16,10,1, 11.8,1,1, -2.948, 10503.768, 360.115, 52820.900 23/03/09,08:43:12,17,10,1, 11.8,1,1, -2.948, 10506.840, 360.054, 52821.752 23/03/09,08:43:12,18,10,1, 11.8,1,1, -2.948, 10504.004, 359.982, 52817.755 23/03/09,08:43:12,19,10,1, 11.8,1,1, -2.948, 10505.623, 360.136, 52823.128 23/03/09,08:43:13,00,10,1, 11.8,1,1, -2.946, 10505.623, 360.136, 52823.128 23/03/09,08:43:13,01,10,1, 11.8,1,1, -2.946, 10507.278, 359.680, 52822.117 23/03/09,08:43:13,02,10,1, 11.8,1,1, -2.946, 10505.252, 359.541, 52817.694 23/03/09,08:43:13,03,10,1, 11.8,1,1, -2.946, 10505.651, 359.538, 52821.994 23/03/09,08:43:13,04,10,1, 11.8,1,1, -2.946, 10507.488, 359.489, 52820.553 23/03/09,08:43:13,05,10,1, 11.8,1,1, -2.946, 10504.523, 359.279, 52818.043 23/03/09,08:43:13,06,10,1, 11.8,1,1, -2.946, 10506.540, 359.383, 52822.378 23/03/09,08:43:13,07,10,1, 11.8,1,1, -2.946, 10506.160, 359.361, 52818.193 23/03/09,08:43:13,08,10,1, 11.8,1,1, -2.946, 10504.258, 359.452, 52819.622 23/03/09,08:43:13,09,10,1, 11.8,1,1, -2.946, 10507.416, 359.637, 52822.080 23/03/09,08:43:13,10,10,1, 11.8,1,1, -2.946, 10505.295, 359.459, 52817.678 23/03/09,08:43:13,11,10,1, 11.8,1,1, -2.946, 10505.749, 359.472, 52821.971 23/03/09,08:43:13,12,10,1, 11.8,1,1, -2.946, 10507.637, 359.412, 52820.466 23/03/09,08:43:13,13,10,1, 11.8,1,1, -2.946, 10504.599, 359.248, 52818.064 23/03/09,08:43:13,14,10,1, 11.8,1,1, -2.946, 10506.614, 359.366, 52822.360 23/03/09,08:43:13,15,10,1, 11.8,1,1, -2.946, 10506.236, 359.375, 52818.126 23/03/09,08:43:13,16,10,1, 11.8,1,1, -2.946, 10504.411, 359.421, 52819.583 23/03/09,08:43:13,17,10,1, 11.8,1,1, -2.946, 10507.435, 359.680, 52822.073 23/03/09,08:43:13,18,10,1, 11.8,1,1, -2.946, 10505.421, 359.446, 52817.754 23/03/09,08:43:13,19,10,1, 11.8,1,1, -2.946, 10505.891, 359.528, 52821.940 23/03/09,08:43:14,00,10,1, 11.8,1,1, -2.949, 10505.890, 359.528, 52821.940 23/03/09,08:43:14,01,10,1, 11.8,1,1, -2.949, 10508.046, 359.039, 52821.979 23/03/09,08:43:14,02,10,1, 11.8,1,1, -2.949, 10505.996, 358.817, 52817.280 23/03/09,08:43:14,03,10,1, 11.8,1,1, -2.949, 10506.380, 358.875, 52821.675 23/03/09,08:43:14,04,10,1, 11.8,1,1, -2.949, 10508.340, 358.832, 52820.376 23/03/09,08:43:14,05,10,1, 11.8,1,1, -2.949, 10505.197, 358.635, 52817.617 23/03/09,08:43:14,06,10,1, 11.8,1,1, -2.949, 10507.273, 358.831, 52822.263 23/03/09,08:43:14,07,10,1, 11.8,1,1, -2.949, 10506.965, 358.747, 52817.912 23/03/09,08:43:14,08,10,1, 11.8,1,1, -2.949, 10504.915, 358.804, 52819.112 23/03/09,08:43:14,09,10,1, 11.8,1,1, -2.949, 10508.089, 359.017, 52821.949 23/03/09,08:43:14,10,10,1, 11.8,1,1, -2.949, 10506.048, 358.861, 52817.325 23/03/09,08:43:14,11,10,1, 11.8,1,1, -2.949, 10506.704, 359.009, 52822.939 23/03/09,08:43:14,12,10,1, 11.8,1,1, -2.949, 10508.119, 358.650, 52819.406 23/03/09,08:43:14,13,10,1, 11.8,1,1, -2.949, 10505.106, 358.711, 52818.231 23/03/09,08:43:14,14,10,1, 11.8,1,1, -2.949, 10507.875, 358.793, 52822.422 23/03/09,08:43:14,15,10,1, 11.8,1,1, -2.949, 10506.432, 358.618, 52817.000 23/03/09,08:43:14,16,10,1, 11.8,1,1, -2.949, 10505.218, 358.961, 52820.188 23/03/09,08:43:14,17,10,1, 11.8,1,1, -2.949, 10508.340, 358.915, 52821.293 23/03/09,08:43:14,18,10,1, 11.8,1,1, -2.949, 10505.533, 358.849, 52817.156 23/03/09,08:43:14,19,10,1, 11.8,1,1, -2.949, 10506.961, 358.984, 52822.538 23/03/09,08:43:15,00,10,1, 11.8,1,1, -2.947, 10506.958, 358.984, 52822.538 23/03/09,08:43:15,01,10,1, 11.8,1,1, -2.947, 10508.294, 358.842, 52821.220 23/03/09,08:43:15,02,10,1, 11.8,1,1, -2.947, 10505.621, 358.787, 52817.267 23/03/09,08:43:15,03,10,1, 11.8,1,1, -2.947, 10506.970, 358.956, 52822.404 23/03/09,08:43:15,04,10,1, 11.8,1,1, -2.947, 10508.163, 358.644, 52819.282 23/03/09,08:43:15,05,10,1, 11.8,1,1, -2.947, 10505.210, 358.707, 52818.272 23/03/09,08:43:15,06,10,1, 11.8,1,1, -2.947, 10507.865, 358.719, 52822.282 23/03/09,08:43:15,07,10,1, 11.8,1,1, -2.947, 10506.499, 358.572, 52817.157 23/03/09,08:43:15,08,10,1, 11.8,1,1, -2.947, 10505.341, 358.920, 52820.115 23/03/09,08:43:15,09,10,1, 11.8,1,1, -2.947, 10508.217, 358.817, 52821.224 23/03/09,08:43:15,10,10,1, 11.8,1,1, -2.947, 10505.575, 358.802, 52817.303 23/03/09,08:43:15,11,10,1, 11.8,1,1, -2.947, 10506.964, 358.932, 52822.406 23/03/09,08:43:15,12,10,1, 11.8,1,1, -2.947, 10508.132, 358.607, 52819.344 23/03/09,08:43:15,13,10,1, 11.8,1,1, -2.947, 10505.188, 358.701, 52818.259 23/03/09,08:43:15,14,10,1, 11.8,1,1, -2.947, 10507.839, 358.701, 52822.254 23/03/09,08:43:15,15,10,1, 11.8,1,1, -2.947, 10506.440, 358.495, 52817.078 23/03/09,08:43:15,16,10,1, 11.8,1,1, -2.947, 10505.235, 358.812, 52820.178 23/03/09,08:43:15,17,10,1, 11.8,1,1, -2.947, 10508.197, 358.799, 52821.220 23/03/09,08:43:15,18,10,1, 11.8,1,1, -2.947, 10505.590, 358.748, 52817.238 23/03/09,08:43:15,19,10,1, 11.8,1,1, -2.947, 10506.935, 358.918, 52822.395 23/03/09,08:43:16,00,10,1, 11.9,1,1, -2.952, 10506.933, 358.918, 52822.395 23/03/09,08:43:16,01,10,1, 11.9,1,1, -2.952, 10508.037, 358.653, 52821.421 23/03/09,08:43:16,02,10,1, 11.9,1,1, -2.952, 10505.372, 358.573, 52817.139 23/03/09,08:43:16,03,10,1, 11.9,1,1, -2.952, 10506.616, 358.792, 52822.436 23/03/09,08:43:16,04,10,1, 11.9,1,1, -2.952, 10508.062, 358.492, 52819.610 23/03/09,08:43:16,05,10,1, 11.9,1,1, -2.952, 10504.951, 358.440, 52818.123 23/03/09,08:43:16,06,10,1, 11.9,1,1, -2.952, 10507.614, 358.552, 52822.490 23/03/09,08:43:16,07,10,1, 11.9,1,1, -2.952, 10506.386, 358.319, 52817.179 23/03/09,08:43:16,08,10,1, 11.9,1,1, -2.952, 10504.902, 358.602, 52819.951 23/03/09,08:43:16,09,10,1, 11.9,1,1, -2.952, 10508.031, 358.642, 52821.395 23/03/09,08:43:16,10,10,1, 11.9,1,1, -2.952, 10505.314, 358.488, 52817.146 23/03/09,08:43:16,11,10,1, 11.9,1,1, -2.952, 10506.617, 358.725, 52822.387 23/03/09,08:43:16,12,10,1, 11.9,1,1, -2.952, 10508.059, 358.405, 52819.612 23/03/09,08:43:16,13,10,1, 11.9,1,1, -2.952, 10504.930, 358.365, 52818.158 23/03/09,08:43:16,14,10,1, 11.9,1,1, -2.952, 10507.577, 358.500, 52822.461 23/03/09,08:43:16,15,10,1, 11.9,1,1, -2.952, 10506.308, 358.266, 52817.130 23/03/09,08:43:16,16,10,1, 11.9,1,1, -2.952, 10504.859, 358.616, 52819.993 23/03/09,08:43:16,17,10,1, 11.9,1,1, -2.952, 10507.992, 358.569, 52821.408 23/03/09,08:43:16,18,10,1, 11.9,1,1, -2.952, 10505.301, 358.484, 52817.094 23/03/09,08:43:16,19,10,1, 11.9,1,1, -2.952, 10506.576, 358.675, 52822.344 23/03/09,08:43:17,00,10,1, 11.8,1,1, -2.942, 10506.574, 358.675, 52822.344 23/03/09,08:43:17,01,10,1, 11.8,1,1, -2.942, 10507.513, 358.250, 52820.650 23/03/09,08:43:17,02,10,1, 11.8,1,1, -2.942, 10505.193, 358.375, 52817.665 23/03/09,08:43:17,03,10,1, 11.8,1,1, -2.942, 10506.655, 358.451, 52822.275 23/03/09,08:43:17,04,10,1, 11.8,1,1, -2.942, 10507.413, 358.141, 52819.196 23/03/09,08:43:17,05,10,1, 11.8,1,1, -2.942, 10505.060, 358.330, 52818.831 23/03/09,08:43:17,06,10,1, 11.8,1,1, -2.942, 10507.443, 358.177, 52821.907 23/03/09,08:43:17,07,10,1, 11.8,1,1, -2.942, 10505.924, 358.084, 52817.239 23/03/09,08:43:17,08,10,1, 11.8,1,1, -2.942, 10505.126, 358.449, 52820.366 23/03/09,08:43:17,09,10,1, 11.8,1,1, -2.942, 10507.469, 358.244, 52820.740 23/03/09,08:43:17,10,10,1, 11.8,1,1, -2.942, 10505.101, 358.423, 52817.667 23/03/09,08:43:17,11,10,1, 11.8,1,1, -2.942, 10506.693, 358.455, 52822.296 23/03/09,08:43:17,12,10,1, 11.8,1,1, -2.942, 10507.445, 358.175, 52819.249 23/03/09,08:43:17,13,10,1, 11.8,1,1, -2.942, 10504.738, 358.208, 52817.806 23/03/09,08:43:17,14,10,1, 11.8,1,1, -2.942, 10507.946, 358.286, 52822.941 23/03/09,08:43:17,15,10,1, 11.8,1,1, -2.942, 10505.836, 357.924, 52816.395 23/03/09,08:43:17,16,10,1, 11.8,1,1, -2.942, 10504.718, 358.449, 52820.684 23/03/09,08:43:17,17,10,1, 11.8,1,1, -2.942, 10508.107, 358.336, 52821.229 23/03/09,08:43:17,18,10,1, 11.8,1,1, -2.942, 10504.623, 358.208, 52816.684 23/03/09,08:43:17,19,10,1, 11.8,1,1, -2.942, 10506.722, 358.639, 52823.377 23/03/09,08:43:18,00,10,1, 11.9,1,1, -2.948, 10506.716, 358.639, 52823.377 23/03/09,08:43:18,01,10,1, 11.9,1,1, -2.948, 10508.276, 357.953, 52821.547 23/03/09,08:43:18,02,10,1, 11.9,1,1, -2.948, 10504.705, 357.900, 52816.478 23/03/09,08:43:18,03,10,1, 11.9,1,1, -2.948, 10506.650, 358.301, 52823.324 23/03/09,08:43:18,04,10,1, 11.9,1,1, -2.948, 10508.044, 357.751, 52819.223 23/03/09,08:43:18,05,10,1, 11.9,1,1, -2.948, 10504.405, 357.981, 52818.189 23/03/09,08:43:18,06,10,1, 11.9,1,1, -2.948, 10508.019, 357.978, 52823.243 23/03/09,08:43:18,07,10,1, 11.9,1,1, -2.948, 10506.041, 357.586, 52816.411 23/03/09,08:43:18,08,10,1, 11.9,1,1, -2.948, 10504.682, 358.152, 52820.645 23/03/09,08:43:18,09,10,1, 11.9,1,1, -2.948, 10508.254, 358.003, 52821.546 23/03/09,08:43:18,10,10,1, 11.9,1,1, -2.948, 10504.722, 357.885, 52816.490 23/03/09,08:43:18,11,10,1, 11.9,1,1, -2.948, 10506.675, 358.334, 52823.362 23/03/09,08:43:18,12,10,1, 11.9,1,1, -2.948, 10508.075, 357.752, 52819.176 23/03/09,08:43:18,13,10,1, 11.9,1,1, -2.948, 10504.500, 357.948, 52818.308 23/03/09,08:43:18,14,10,1, 11.9,1,1, -2.948, 10507.998, 358.037, 52823.354 23/03/09,08:43:18,15,10,1, 11.9,1,1, -2.948, 10506.083, 357.559, 52816.478 23/03/09,08:43:18,16,10,1, 11.9,1,1, -2.948, 10504.702, 358.128, 52820.544 23/03/09,08:43:18,17,10,1, 11.9,1,1, -2.948, 10508.331, 358.023, 52821.651 23/03/09,08:43:18,18,10,1, 11.9,1,1, -2.948, 10504.761, 357.899, 52816.494 23/03/09,08:43:18,19,10,1, 11.9,1,1, -2.948, 10506.750, 358.329, 52823.390 23/03/09,08:43:19,00,10,1, 11.9,1,1, -2.944, 10506.749, 358.329, 52823.390 23/03/09,08:43:19,01,10,1, 11.9,1,1, -2.944, 10508.210, 357.991, 52821.618 23/03/09,08:43:19,02,10,1, 11.9,1,1, -2.944, 10504.821, 357.901, 52816.606 23/03/09,08:43:19,03,10,1, 11.9,1,1, -2.944, 10506.658, 358.345, 52823.295 23/03/09,08:43:19,04,10,1, 11.9,1,1, -2.944, 10508.084, 357.793, 52819.360 23/03/09,08:43:19,05,10,1, 11.9,1,1, -2.944, 10504.554, 357.922, 52818.321 23/03/09,08:43:19,06,10,1, 11.9,1,1, -2.944, 10508.030, 358.049, 52823.360 23/03/09,08:43:19,07,10,1, 11.9,1,1, -2.944, 10506.120, 357.590, 52816.630 23/03/09,08:43:19,08,10,1, 11.9,1,1, -2.944, 10504.819, 358.131, 52820.623 23/03/09,08:43:19,09,10,1, 11.9,1,1, -2.944, 10508.237, 358.010, 52821.648 23/03/09,08:43:19,10,10,1, 11.9,1,1, -2.944, 10504.853, 357.880, 52816.636 23/03/09,08:43:19,11,10,1, 11.9,1,1, -2.944, 10506.689, 358.350, 52823.347 23/03/09,08:43:19,12,10,1, 11.9,1,1, -2.944, 10508.116, 357.854, 52819.469 23/03/09,08:43:19,13,10,1, 11.9,1,1, -2.944, 10504.650, 358.013, 52818.356 23/03/09,08:43:19,14,10,1, 11.9,1,1, -2.944, 10508.034, 358.096, 52823.409 23/03/09,08:43:19,15,10,1, 11.9,1,1, -2.944, 10506.204, 357.650, 52816.712 23/03/09,08:43:19,16,10,1, 11.9,1,1, -2.944, 10504.804, 358.250, 52820.615 23/03/09,08:43:19,17,10,1, 11.9,1,1, -2.944, 10508.278, 358.026, 52821.682 23/03/09,08:43:19,18,10,1, 11.9,1,1, -2.944, 10504.880, 357.943, 52816.586 23/03/09,08:43:19,19,10,1, 11.9,1,1, -2.944, 10506.741, 358.465, 52823.348 23/03/09,08:43:20,00,09,1, 11.8,1,1, -2.946, 10506.741, 358.465, 52823.348 23/03/09,08:43:20,01,09,1, 11.8,1,1, -2.946, 10508.393, 358.069, 52822.301 23/03/09,08:43:20,02,09,1, 11.8,1,1, -2.946, 10505.868, 357.876, 52816.845 23/03/09,08:43:20,03,09,1, 11.8,1,1, -2.946, 10506.332, 358.176, 52822.177 23/03/09,08:43:20,04,09,1, 11.8,1,1, -2.946, 10508.787, 357.953, 52820.667 23/03/09,08:43:20,05,09,1, 11.8,1,1, -2.946, 10505.307, 357.843, 52817.682 23/03/09,08:43:20,06,09,1, 11.8,1,1, -2.946, 10507.786, 357.969, 52823.108 23/03/09,08:43:20,07,09,1, 11.8,1,1, -2.946, 10507.322, 357.656, 52817.781 23/03/09,08:43:20,08,09,1, 11.8,1,1, -2.946, 10504.884, 357.892, 52819.280 23/03/09,08:43:20,09,09,1, 11.8,1,1, -2.946, 10508.388, 358.000, 52822.243 23/03/09,08:43:20,10,09,1, 11.8,1,1, -2.946, 10505.884, 357.822, 52816.823 23/03/09,08:43:20,11,09,1, 11.8,1,1, -2.946, 10506.372, 358.150, 52822.163 23/03/09,08:43:20,12,09,1, 11.8,1,1, -2.946, 10508.752, 357.906, 52820.613 23/03/09,08:43:20,13,09,1, 11.8,1,1, -2.946, 10505.333, 357.737, 52817.620 23/03/09,08:43:20,14,09,1, 11.8,1,1, -2.946, 10507.819, 357.960, 52823.060 23/03/09,08:43:20,15,09,1, 11.8,1,1, -2.946, 10507.365, 357.624, 52817.790 23/03/09,08:43:20,16,09,1, 11.8,1,1, -2.946, 10504.903, 357.850, 52819.247 23/03/09,08:43:20,17,09,1, 11.8,1,1, -2.946, 10508.412, 357.999, 52822.239 23/03/09,08:43:20,18,09,1, 11.8,1,1, -2.946, 10505.904, 357.790, 52816.795 23/03/09,08:43:20,19,09,1, 11.8,1,1, -2.946, 10506.373, 358.110, 52822.058 23/03/09,08:43:21,00,09,1, 11.9,1,1, -2.946, 10506.365, 358.110, 52822.058 23/03/09,08:43:21,01,09,1, 11.9,1,1, -2.946, 10508.770, 357.675, 52822.202 23/03/09,08:43:21,02,09,1, 11.9,1,1, -2.946, 10506.469, 357.528, 52816.910 23/03/09,08:43:21,03,09,1, 11.9,1,1, -2.946, 10506.755, 357.811, 52821.918 23/03/09,08:43:21,04,09,1, 11.9,1,1, -2.946, 10509.250, 357.556, 52820.682 23/03/09,08:43:21,05,09,1, 11.9,1,1, -2.946, 10505.927, 357.466, 52817.662 23/03/09,08:43:21,06,09,1, 11.9,1,1, -2.946, 10508.308, 357.559, 52822.992 23/03/09,08:43:21,07,09,1, 11.9,1,1, -2.946, 10507.977, 357.281, 52817.934 23/03/09,08:43:21,08,09,1, 11.9,1,1, -2.946, 10505.472, 357.435, 52819.031 23/03/09,08:43:21,09,09,1, 11.9,1,1, -2.946, 10508.787, 357.563, 52822.117 23/03/09,08:43:21,10,09,1, 11.9,1,1, -2.946, 10506.492, 357.394, 52816.812 23/03/09,08:43:21,11,09,1, 11.9,1,1, -2.946, 10506.826, 357.672, 52821.840 23/03/09,08:43:21,12,09,1, 11.9,1,1, -2.946, 10509.321, 357.455, 52820.698 23/03/09,08:43:21,13,09,1, 11.9,1,1, -2.946, 10505.963, 357.329, 52817.614 23/03/09,08:43:21,14,09,1, 11.9,1,1, -2.946, 10508.335, 357.427, 52822.935 23/03/09,08:43:21,15,09,1, 11.9,1,1, -2.946, 10508.052, 357.111, 52817.950 23/03/09,08:43:21,16,09,1, 11.9,1,1, -2.946, 10505.554, 357.359, 52819.064 23/03/09,08:43:21,17,09,1, 11.9,1,1, -2.946, 10508.865, 357.469, 52822.147 23/03/09,08:43:21,18,09,1, 11.9,1,1, -2.946, 10506.562, 357.264, 52816.830 23/03/09,08:43:21,19,09,1, 11.9,1,1, -2.946, 10506.816, 357.604, 52821.834 23/03/09,08:43:22,00,10,1, 11.9,1,1, -2.948, 10506.816, 357.604, 52821.834 23/03/09,08:43:22,01,10,1, 11.9,1,1, -2.948, 10509.125, 356.928, 52822.352 23/03/09,08:43:22,02,10,1, 11.9,1,1, -2.948, 10506.892, 356.779, 52816.735 23/03/09,08:43:22,03,10,1, 11.9,1,1, -2.948, 10506.839, 357.042, 52821.614 23/03/09,08:43:22,04,10,1, 11.9,1,1, -2.948, 10509.682, 356.935, 52820.958 23/03/09,08:43:22,05,10,1, 11.9,1,1, -2.948, 10506.311, 356.717, 52817.488 23/03/09,08:43:22,06,10,1, 11.9,1,1, -2.948, 10508.538, 356.840, 52823.114 23/03/09,08:43:22,07,10,1, 11.9,1,1, -2.948, 10508.594, 356.528, 52818.159 23/03/09,08:43:22,08,10,1, 11.9,1,1, -2.948, 10505.750, 356.695, 52818.841 23/03/09,08:43:22,09,10,1, 11.9,1,1, -2.948, 10509.172, 356.809, 52822.404 23/03/09,08:43:22,10,10,1, 11.9,1,1, -2.948, 10506.946, 356.647, 52816.723 23/03/09,08:43:22,11,10,1, 11.9,1,1, -2.948, 10506.923, 356.989, 52821.701 23/03/09,08:43:22,12,10,1, 11.9,1,1, -2.948, 10509.654, 356.918, 52821.832 23/03/09,08:43:22,13,10,1, 11.9,1,1, -2.948, 10506.553, 356.637, 52817.230 23/03/09,08:43:22,14,10,1, 11.9,1,1, -2.948, 10508.095, 356.791, 52822.681 23/03/09,08:43:22,15,10,1, 11.9,1,1, -2.948, 10508.939, 356.585, 52818.993 23/03/09,08:43:22,16,10,1, 11.9,1,1, -2.948, 10505.778, 356.489, 52818.075 23/03/09,08:43:22,17,10,1, 11.9,1,1, -2.948, 10508.885, 356.880, 52822.599 23/03/09,08:43:22,18,10,1, 11.9,1,1, -2.948, 10507.410, 356.643, 52817.136 23/03/09,08:43:22,19,10,1, 11.9,1,1, -2.948, 10506.570, 356.776, 52820.776 23/03/09,08:43:23,00,10,1, 11.9,1,1, -2.946, 10506.566, 356.776, 52820.776 23/03/09,08:43:23,01,10,1, 11.9,1,1, -2.946, 10508.864, 356.341, 52822.743 23/03/09,08:43:23,02,10,1, 11.9,1,1, -2.946, 10507.501, 356.135, 52817.373 23/03/09,08:43:23,03,10,1, 11.9,1,1, -2.946, 10506.418, 356.300, 52820.739 23/03/09,08:43:23,04,10,1, 11.9,1,1, -2.946, 10509.712, 356.434, 52821.956 23/03/09,08:43:23,05,10,1, 11.9,1,1, -2.946, 10506.733, 356.113, 52817.528 23/03/09,08:43:23,06,10,1, 11.9,1,1, -2.946, 10508.061, 356.309, 52822.776 23/03/09,08:43:23,07,10,1, 11.9,1,1, -2.946, 10509.139, 356.112, 52819.458 23/03/09,08:43:23,08,10,1, 11.9,1,1, -2.946, 10505.926, 355.984, 52818.215 23/03/09,08:43:23,09,10,1, 11.9,1,1, -2.946, 10508.870, 356.324, 52822.750 23/03/09,08:43:23,10,10,1, 11.9,1,1, -2.946, 10507.548, 356.140, 52817.461 23/03/09,08:43:23,11,10,1, 11.9,1,1, -2.946, 10506.447, 356.290, 52820.802 23/03/09,08:43:23,12,10,1, 11.9,1,1, -2.946, 10509.711, 356.422, 52822.047 23/03/09,08:43:23,13,10,1, 11.9,1,1, -2.946, 10506.773, 356.099, 52817.575 23/03/09,08:43:23,14,10,1, 11.9,1,1, -2.946, 10508.045, 356.206, 52822.769 23/03/09,08:43:23,15,10,1, 11.9,1,1, -2.946, 10509.166, 356.035, 52819.606 23/03/09,08:43:23,16,10,1, 11.9,1,1, -2.946, 10505.866, 355.959, 52818.340 23/03/09,08:43:23,17,10,1, 11.9,1,1, -2.946, 10508.803, 356.286, 52822.868 23/03/09,08:43:23,18,10,1, 11.9,1,1, -2.946, 10507.545, 356.091, 52817.567 23/03/09,08:43:23,19,10,1, 11.9,1,1, -2.946, 10506.459, 356.300, 52820.785 23/03/09,08:43:24,00,10,1, 11.8,1,1, -2.941, 10506.457, 356.300, 52820.785 23/03/09,08:43:24,01,10,1, 11.8,1,1, -2.941, 10509.262, 355.644, 52822.948 23/03/09,08:43:24,02,10,1, 11.8,1,1, -2.941, 10508.215, 355.467, 52817.555 23/03/09,08:43:24,03,10,1, 11.8,1,1, -2.941, 10506.771, 355.666, 52820.406 23/03/09,08:43:24,04,10,1, 11.8,1,1, -2.941, 10510.259, 355.840, 52822.384 23/03/09,08:43:24,05,10,1, 11.8,1,1, -2.941, 10507.366, 355.452, 52817.331 23/03/09,08:43:24,06,10,1, 11.8,1,1, -2.941, 10508.446, 355.696, 52822.824 23/03/09,08:43:24,07,10,1, 11.8,1,1, -2.941, 10510.018, 355.443, 52819.961 23/03/09,08:43:24,08,10,1, 11.8,1,1, -2.941, 10506.456, 355.335, 52818.029 23/03/09,08:43:24,09,10,1, 11.8,1,1, -2.941, 10509.386, 355.658, 52823.028 23/03/09,08:43:24,10,10,1, 11.8,1,1, -2.941, 10508.340, 355.482, 52817.606 23/03/09,08:43:24,11,10,1, 11.8,1,1, -2.941, 10506.827, 355.621, 52820.421 23/03/09,08:43:24,12,10,1, 11.8,1,1, -2.941, 10510.375, 355.761, 52822.381 23/03/09,08:43:24,13,10,1, 11.8,1,1, -2.941, 10507.504, 355.453, 52817.449 23/03/09,08:43:24,14,10,1, 11.8,1,1, -2.941, 10508.574, 355.641, 52822.818 23/03/09,08:43:24,15,10,1, 11.8,1,1, -2.941, 10510.066, 355.424, 52819.987 23/03/09,08:43:24,16,10,1, 11.8,1,1, -2.941, 10506.635, 355.295, 52818.022 23/03/09,08:43:24,17,10,1, 11.8,1,1, -2.941, 10509.470, 355.632, 52822.987 23/03/09,08:43:24,18,10,1, 11.8,1,1, -2.941, 10508.461, 355.443, 52817.613 23/03/09,08:43:24,19,10,1, 11.8,1,1, -2.941, 10506.922, 355.642, 52820.385 23/03/09,08:43:25,00,09,1, 11.9,1,1, -2.945, 10506.916, 355.642, 52820.385 23/03/09,08:43:25,01,09,1, 11.9,1,1, -2.945, 10510.168, 355.226, 52823.320 23/03/09,08:43:25,02,09,1, 11.9,1,1, -2.945, 10508.955, 354.851, 52817.159 23/03/09,08:43:25,03,09,1, 11.9,1,1, -2.945, 10507.248, 355.149, 52820.297 23/03/09,08:43:25,04,09,1, 11.9,1,1, -2.945, 10511.065, 355.255, 52822.475 23/03/09,08:43:25,05,09,1, 11.9,1,1, -2.945, 10507.911, 354.934, 52816.919 23/03/09,08:43:25,06,09,1, 11.9,1,1, -2.945, 10509.122, 355.271, 52823.058 23/03/09,08:43:25,07,09,1, 11.9,1,1, -2.945, 10510.913, 354.912, 52819.991 23/03/09,08:43:25,08,09,1, 11.9,1,1, -2.945, 10507.098, 354.789, 52817.771 23/03/09,08:43:25,09,09,1, 11.9,1,1, -2.945, 10510.206, 355.112, 52823.311 23/03/09,08:43:25,10,09,1, 11.9,1,1, -2.945, 10509.028, 354.858, 52817.179 23/03/09,08:43:25,11,09,1, 11.9,1,1, -2.945, 10507.256, 355.085, 52820.157 23/03/09,08:43:25,12,09,1, 11.9,1,1, -2.945, 10511.103, 355.275, 52822.426 23/03/09,08:43:25,13,09,1, 11.9,1,1, -2.945, 10507.995, 354.917, 52816.908 23/03/09,08:43:25,14,09,1, 11.9,1,1, -2.945, 10509.184, 355.233, 52822.985 23/03/09,08:43:25,15,09,1, 11.9,1,1, -2.945, 10511.024, 354.903, 52820.041 23/03/09,08:43:25,16,09,1, 11.9,1,1, -2.945, 10507.207, 354.747, 52817.768 23/03/09,08:43:25,17,09,1, 11.9,1,1, -2.945, 10510.225, 355.192, 52823.922 23/03/09,08:43:25,18,09,1, 11.9,1,1, -2.945, 10509.408, 354.740, 52817.108 23/03/09,08:43:25,19,09,1, 11.9,1,1, -2.945, 10506.974, 355.096, 52819.847 23/03/09,08:43:26,00,09,1, 11.9,1,1, -2.946, 10506.966, 355.096, 52819.847 23/03/09,08:43:26,01,09,1, 11.9,1,1, -2.946, 10510.665, 354.752, 52823.960 23/03/09,08:43:26,02,09,1, 11.9,1,1, -2.946, 10510.114, 354.285, 52817.298 23/03/09,08:43:26,03,09,1, 11.9,1,1, -2.946, 10507.230, 354.513, 52819.325 23/03/09,08:43:26,04,09,1, 11.9,1,1, -2.946, 10511.857, 354.865, 52823.349 23/03/09,08:43:26,05,09,1, 11.9,1,1, -2.946, 10508.582, 354.351, 52816.193 23/03/09,08:43:26,06,09,1, 11.9,1,1, -2.946, 10509.158, 354.749, 52822.917 23/03/09,08:43:26,07,09,1, 11.9,1,1, -2.946, 10512.055, 354.479, 52820.896 23/03/09,08:43:26,08,09,1, 11.9,1,1, -2.946, 10507.482, 354.130, 52816.800 23/03/09,08:43:26,09,09,1, 11.9,1,1, -2.946, 10510.691, 354.736, 52823.988 23/03/09,08:43:26,10,09,1, 11.9,1,1, -2.946, 10510.191, 354.244, 52817.285 23/03/09,08:43:26,11,09,1, 11.9,1,1, -2.946, 10507.233, 354.511, 52819.330 23/03/09,08:43:26,12,09,1, 11.9,1,1, -2.946, 10511.902, 354.831, 52823.452 23/03/09,08:43:26,13,09,1, 11.9,1,1, -2.946, 10508.691, 354.256, 52816.256 23/03/09,08:43:26,14,09,1, 11.9,1,1, -2.946, 10509.143, 354.725, 52822.825 23/03/09,08:43:26,15,09,1, 11.9,1,1, -2.946, 10512.132, 354.492, 52820.949 23/03/09,08:43:26,16,09,1, 11.9,1,1, -2.946, 10507.547, 354.133, 52816.810 23/03/09,08:43:26,17,09,1, 11.9,1,1, -2.946, 10510.752, 354.690, 52824.004 23/03/09,08:43:26,18,09,1, 11.9,1,1, -2.946, 10510.324, 354.237, 52817.341 23/03/09,08:43:26,19,09,1, 11.9,1,1, -2.946, 10507.266, 354.467, 52819.245 23/03/09,08:43:27,00,10,1, 11.9,1,1, -2.947, 10507.258, 354.467, 52819.245 23/03/09,08:43:27,01,10,1, 11.9,1,1, -2.947, 10510.872, 354.139, 52823.871 23/03/09,08:43:27,02,10,1, 11.9,1,1, -2.947, 10510.803, 353.690, 52817.706 23/03/09,08:43:27,03,10,1, 11.9,1,1, -2.947, 10507.561, 353.894, 52818.918 23/03/09,08:43:27,04,10,1, 11.9,1,1, -2.947, 10511.986, 354.269, 52823.392 23/03/09,08:43:27,05,10,1, 11.9,1,1, -2.947, 10509.186, 353.742, 52816.270 23/03/09,08:43:27,06,10,1, 11.9,1,1, -2.947, 10509.201, 354.139, 52822.390 23/03/09,08:43:27,07,10,1, 11.9,1,1, -2.947, 10512.524, 354.003, 52821.384 23/03/09,08:43:27,08,10,1, 11.9,1,1, -2.947, 10508.098, 353.609, 52816.771 23/03/09,08:43:27,09,10,1, 11.9,1,1, -2.947, 10510.872, 354.048, 52823.793 23/03/09,08:43:27,10,10,1, 11.9,1,1, -2.947, 10510.873, 353.626, 52817.803 23/03/09,08:43:27,11,10,1, 11.9,1,1, -2.947, 10507.573, 353.818, 52818.813 23/03/09,08:43:27,12,10,1, 11.9,1,1, -2.947, 10511.999, 354.201, 52823.455 23/03/09,08:43:27,13,10,1, 11.9,1,1, -2.947, 10509.199, 353.709, 52816.294 23/03/09,08:43:27,14,10,1, 11.9,1,1, -2.947, 10509.225, 354.141, 52822.367 23/03/09,08:43:27,15,10,1, 11.9,1,1, -2.947, 10512.581, 353.926, 52821.413 23/03/09,08:43:27,16,10,1, 11.9,1,1, -2.947, 10508.138, 353.556, 52816.717 23/03/09,08:43:27,17,10,1, 11.9,1,1, -2.947, 10510.924, 354.018, 52823.898 23/03/09,08:43:27,18,10,1, 11.9,1,1, -2.947, 10510.977, 353.630, 52817.818 23/03/09,08:43:27,19,10,1, 11.9,1,1, -2.947, 10507.580, 353.736, 52818.690 23/03/09,08:43:28,00,09,1, 11.9,1,1, -2.948, 10507.575, 353.736, 52818.690 23/03/09,08:43:28,01,09,1, 11.9,1,1, -2.948, 10510.763, 353.728, 52823.778 23/03/09,08:43:28,02,09,1, 11.9,1,1, -2.948, 10511.296, 353.256, 52818.123 23/03/09,08:43:28,03,09,1, 11.9,1,1, -2.948, 10507.513, 353.352, 52818.102 23/03/09,08:43:28,04,09,1, 11.9,1,1, -2.948, 10511.916, 353.822, 52823.596 23/03/09,08:43:28,05,09,1, 11.9,1,1, -2.948, 10509.463, 353.277, 52816.139 23/03/09,08:43:28,06,09,1, 11.9,1,1, -2.948, 10508.902, 353.770, 52821.772 23/03/09,08:43:28,07,09,1, 11.9,1,1, -2.948, 10512.723, 353.661, 52821.869 23/03/09,08:43:28,08,09,1, 11.9,1,1, -2.948, 10508.278, 353.179, 52816.429 23/03/09,08:43:28,09,09,1, 11.9,1,1, -2.948, 10510.772, 353.691, 52823.863 23/03/09,08:43:28,10,09,1, 11.9,1,1, -2.948, 10511.317, 353.237, 52818.154 23/03/09,08:43:28,11,09,1, 11.9,1,1, -2.948, 10507.454, 353.311, 52818.066 23/03/09,08:43:28,12,09,1, 11.9,1,1, -2.948, 10511.948, 353.753, 52823.632 23/03/09,08:43:28,13,09,1, 11.9,1,1, -2.948, 10509.488, 353.269, 52816.193 23/03/09,08:43:28,14,09,1, 11.9,1,1, -2.948, 10508.819, 353.682, 52821.681 23/03/09,08:43:28,15,09,1, 11.9,1,1, -2.948, 10512.769, 353.614, 52821.896 23/03/09,08:43:28,16,09,1, 11.9,1,1, -2.948, 10508.353, 353.097, 52816.310 23/03/09,08:43:28,17,09,1, 11.9,1,1, -2.948, 10510.726, 353.603, 52823.732 23/03/09,08:43:28,18,09,1, 11.9,1,1, -2.948, 10511.403, 353.246, 52818.269 23/03/09,08:43:28,19,09,1, 11.9,1,1, -2.948, 10507.434, 353.247, 52818.016 23/03/09,08:43:29,00,08,1, 11.9,1,1, -2.946, 10507.433, 353.247, 52818.016 23/03/09,08:43:29,01,08,1, 11.9,1,1, -2.946, 10510.235, 353.144, 52822.910 23/03/09,08:43:29,02,08,1, 11.9,1,1, -2.946, 10512.044, 352.977, 52819.690 23/03/09,08:43:29,03,08,1, 11.9,1,1, -2.946, 10507.907, 352.697, 52817.169 23/03/09,08:43:29,04,08,1, 11.9,1,1, -2.946, 10511.362, 353.287, 52823.358 23/03/09,08:43:29,05,08,1, 11.9,1,1, -2.946, 10510.363, 352.923, 52817.062 23/03/09,08:43:29,06,08,1, 11.9,1,1, -2.946, 10508.449, 353.052, 52820.116 23/03/09,08:43:29,07,08,1, 11.9,1,1, -2.946, 10512.648, 353.291, 52822.724 23/03/09,08:43:29,08,08,1, 11.9,1,1, -2.946, 10509.170, 352.661, 52816.468 23/03/09,08:43:29,09,08,1, 11.9,1,1, -2.946, 10510.213, 353.061, 52822.769 23/03/09,08:43:29,10,08,1, 11.9,1,1, -2.946, 10512.093, 352.891, 52819.734 23/03/09,08:43:29,11,08,1, 11.9,1,1, -2.946, 10507.928, 352.608, 52817.140 23/03/09,08:43:29,12,08,1, 11.9,1,1, -2.946, 10511.388, 353.146, 52823.385 23/03/09,08:43:29,13,08,1, 11.9,1,1, -2.946, 10510.371, 352.776, 52817.092 23/03/09,08:43:29,14,08,1, 11.9,1,1, -2.946, 10508.472, 352.911, 52820.064 23/03/09,08:43:29,15,08,1, 11.9,1,1, -2.946, 10512.632, 353.191, 52822.774 23/03/09,08:43:29,16,08,1, 11.9,1,1, -2.946, 10509.259, 352.586, 52816.415 23/03/09,08:43:29,17,08,1, 11.9,1,1, -2.946, 10510.188, 352.983, 52822.676 23/03/09,08:43:29,18,08,1, 11.9,1,1, -2.946, 10512.190, 352.829, 52819.760 23/03/09,08:43:29,19,08,1, 11.9,1,1, -2.946, 10507.946, 352.458, 52817.019 23/03/09,08:43:30,00,09,1, 11.9,1,1, -2.946, 10507.942, 352.458, 52817.019 23/03/09,08:43:30,01,09,1, 11.9,1,1, -2.946, 10509.684, 352.781, 52823.167 23/03/09,08:43:30,02,09,1, 11.9,1,1, -2.946, 10513.076, 352.538, 52820.738 23/03/09,08:43:30,03,09,1, 11.9,1,1, -2.946, 10507.515, 352.018, 52815.801 23/03/09,08:43:30,04,09,1, 11.9,1,1, -2.946, 10511.423, 352.932, 52824.627 23/03/09,08:43:30,05,09,1, 11.9,1,1, -2.946, 10511.029, 352.275, 52816.820 23/03/09,08:43:30,06,09,1, 11.9,1,1, -2.946, 10507.596, 352.485, 52819.161 23/03/09,08:43:30,07,09,1, 11.9,1,1, -2.946, 10513.193, 352.991, 52824.176 23/03/09,08:43:30,08,09,1, 11.9,1,1, -2.946, 10509.294, 352.045, 52815.263 23/03/09,08:43:30,09,09,1, 11.9,1,1, -2.946, 10509.678, 352.673, 52823.116 23/03/09,08:43:30,10,09,1, 11.9,1,1, -2.946, 10513.170, 352.437, 52820.738 23/03/09,08:43:30,11,09,1, 11.9,1,1, -2.946, 10507.603, 351.888, 52815.736 23/03/09,08:43:30,12,09,1, 11.9,1,1, -2.946, 10511.431, 352.829, 52824.635 23/03/09,08:43:30,13,09,1, 11.9,1,1, -2.946, 10511.050, 352.196, 52816.878 23/03/09,08:43:30,14,09,1, 11.9,1,1, -2.946, 10507.607, 352.370, 52819.164 23/03/09,08:43:30,15,09,1, 11.9,1,1, -2.946, 10513.236, 352.969, 52824.244 23/03/09,08:43:30,16,09,1, 11.9,1,1, -2.946, 10509.309, 351.993, 52815.367 23/03/09,08:43:30,17,09,1, 11.9,1,1, -2.946, 10509.653, 352.577, 52823.083 23/03/09,08:43:30,18,09,1, 11.9,1,1, -2.946, 10513.204, 352.403, 52820.878 23/03/09,08:43:30,19,09,1, 11.9,1,1, -2.946, 10507.595, 351.832, 52815.674 23/03/09,08:43:31,00,09,1, 11.8,1,1, -2.947, 10507.592, 351.832, 52815.674 23/03/09,08:43:31,01,09,1, 11.8,1,1, -2.947, 10510.223, 352.512, 52823.565 23/03/09,08:43:31,02,09,1, 11.8,1,1, -2.947, 10513.230, 352.192, 52820.540 23/03/09,08:43:31,03,09,1, 11.8,1,1, -2.947, 10507.957, 351.823, 52816.494 23/03/09,08:43:31,04,09,1, 11.8,1,1, -2.947, 10511.897, 352.522, 52824.602 23/03/09,08:43:31,05,09,1, 11.8,1,1, -2.947, 10511.034, 351.898, 52816.678 23/03/09,08:43:31,06,09,1, 11.8,1,1, -2.947, 10508.022, 352.250, 52819.678 23/03/09,08:43:31,07,09,1, 11.8,1,1, -2.947, 10513.215, 352.616, 52823.710 23/03/09,08:43:31,08,09,1, 11.8,1,1, -2.947, 10509.324, 351.837, 52815.579 23/03/09,08:43:31,09,09,1, 11.8,1,1, -2.947, 10510.172, 352.501, 52823.475 23/03/09,08:43:31,10,09,1, 11.8,1,1, -2.947, 10513.230, 352.156, 52820.600 23/03/09,08:43:31,11,09,1, 11.8,1,1, -2.947, 10507.995, 351.752, 52816.380 23/03/09,08:43:31,12,09,1, 11.8,1,1, -2.947, 10511.885, 352.448, 52824.554 23/03/09,08:43:31,13,09,1, 11.8,1,1, -2.947, 10511.071, 351.824, 52816.720 23/03/09,08:43:31,14,09,1, 11.8,1,1, -2.947, 10508.310, 352.320, 52821.264 23/03/09,08:43:31,15,09,1, 11.8,1,1, -2.947, 10512.772, 352.404, 52822.830 23/03/09,08:43:31,16,09,1, 11.8,1,1, -2.947, 10509.408, 351.947, 52816.419 23/03/09,08:43:31,17,09,1, 11.8,1,1, -2.947, 10510.549, 352.300, 52823.175 23/03/09,08:43:31,18,09,1, 11.8,1,1, -2.947, 10512.727, 351.985, 52820.077 23/03/09,08:43:31,19,09,1, 11.8,1,1, -2.947, 10508.464, 351.841, 52817.257 23/03/09,08:43:32,00,08,1, 11.8,1,1, -2.944, 10508.460, 351.841, 52817.257 23/03/09,08:43:32,01,08,1, 11.8,1,1, -2.944, 10510.339, 352.264, 52822.991 23/03/09,08:43:32,02,08,1, 11.8,1,1, -2.944, 10513.067, 351.988, 52820.810 23/03/09,08:43:32,03,08,1, 11.8,1,1, -2.944, 10508.632, 351.710, 52817.201 23/03/09,08:43:32,04,08,1, 11.8,1,1, -2.944, 10511.805, 352.195, 52823.968 23/03/09,08:43:32,05,08,1, 11.8,1,1, -2.944, 10511.142, 351.698, 52817.316 23/03/09,08:43:32,06,08,1, 11.8,1,1, -2.944, 10508.411, 351.985, 52819.528 23/03/09,08:43:32,07,08,1, 11.8,1,1, -2.944, 10512.796, 352.306, 52823.183 23/03/09,08:43:32,08,08,1, 11.8,1,1, -2.944, 10509.643, 351.807, 52816.464 23/03/09,08:43:32,09,08,1, 11.8,1,1, -2.944, 10510.221, 352.202, 52822.973 23/03/09,08:43:32,10,08,1, 11.8,1,1, -2.944, 10513.015, 351.924, 52820.863 23/03/09,08:43:32,11,08,1, 11.8,1,1, -2.944, 10508.676, 351.674, 52817.146 23/03/09,08:43:32,12,08,1, 11.8,1,1, -2.944, 10511.805, 352.146, 52824.017 23/03/09,08:43:32,13,08,1, 11.8,1,1, -2.944, 10511.179, 351.632, 52817.427 23/03/09,08:43:32,14,08,1, 11.8,1,1, -2.944, 10508.330, 351.926, 52819.478 23/03/09,08:43:32,15,08,1, 11.8,1,1, -2.944, 10512.763, 352.271, 52823.254 23/03/09,08:43:32,16,08,1, 11.8,1,1, -2.944, 10509.673, 351.783, 52816.431 23/03/09,08:43:32,17,08,1, 11.8,1,1, -2.944, 10510.216, 352.134, 52822.861 23/03/09,08:43:32,18,08,1, 11.8,1,1, -2.944, 10513.064, 351.976, 52820.955 23/03/09,08:43:32,19,08,1, 11.8,1,1, -2.944, 10508.661, 351.615, 52817.107 23/03/09,08:43:33,00,10,1, 11.9,1,1, -2.944, 10508.660, 351.615, 52817.107 23/03/09,08:43:33,01,10,1, 11.9,1,1, -2.944, 10510.118, 351.962, 52822.504 23/03/09,08:43:33,02,10,1, 11.9,1,1, -2.944, 10513.251, 351.729, 52821.278 23/03/09,08:43:33,03,10,1, 11.9,1,1, -2.944, 10508.967, 351.439, 52817.132 23/03/09,08:43:33,04,10,1, 11.9,1,1, -2.944, 10511.832, 351.831, 52823.874 23/03/09,08:43:33,05,10,1, 11.9,1,1, -2.944, 10511.638, 351.404, 52817.842 23/03/09,08:43:33,06,10,1, 11.9,1,1, -2.944, 10508.531, 351.623, 52819.076 23/03/09,08:43:33,07,10,1, 11.9,1,1, -2.944, 10512.590, 351.850, 52822.674 23/03/09,08:43:33,08,10,1, 11.9,1,1, -2.944, 10510.282, 351.538, 52817.041 23/03/09,08:43:33,09,10,1, 11.9,1,1, -2.944, 10510.144, 351.872, 52821.992 23/03/09,08:43:33,10,10,1, 11.9,1,1, -2.944, 10513.114, 351.729, 52821.469 23/03/09,08:43:33,11,10,1, 11.9,1,1, -2.944, 10509.443, 351.429, 52817.426 23/03/09,08:43:33,12,10,1, 11.9,1,1, -2.944, 10511.574, 351.662, 52823.264 23/03/09,08:43:33,13,10,1, 11.9,1,1, -2.944, 10511.792, 351.437, 52818.404 23/03/09,08:43:33,14,10,1, 11.9,1,1, -2.944, 10508.799, 351.500, 52818.853 23/03/09,08:43:33,15,10,1, 11.9,1,1, -2.944, 10512.462, 351.828, 52822.944 23/03/09,08:43:33,16,10,1, 11.9,1,1, -2.944, 10510.332, 351.524, 52817.051 23/03/09,08:43:33,17,10,1, 11.9,1,1, -2.944, 10510.174, 351.762, 52821.893 23/03/09,08:43:33,18,10,1, 11.9,1,1, -2.944, 10513.176, 351.707, 52821.426 23/03/09,08:43:33,19,10,1, 11.9,1,1, -2.944, 10509.552, 351.387, 52817.361 23/03/09,08:43:34,00,08,1, 11.9,1,1, -2.945, 10509.545, 351.387, 52817.361 23/03/09,08:43:34,01,08,1, 11.9,1,1, -2.945, 10510.573, 351.381, 52821.431 23/03/09,08:43:34,02,08,1, 11.9,1,1, -2.945, 10513.957, 351.373, 52821.810 23/03/09,08:43:34,03,08,1, 11.9,1,1, -2.945, 10510.337, 351.013, 52817.028 23/03/09,08:43:34,04,08,1, 11.9,1,1, -2.945, 10512.287, 351.254, 52823.234 23/03/09,08:43:34,05,08,1, 11.9,1,1, -2.945, 10512.863, 351.018, 52818.599 23/03/09,08:43:34,06,08,1, 11.9,1,1, -2.945, 10509.520, 351.048, 52818.287 23/03/09,08:43:34,07,08,1, 11.9,1,1, -2.945, 10513.205, 351.383, 52822.942 23/03/09,08:43:34,08,08,1, 11.9,1,1, -2.945, 10511.309, 351.081, 52816.808 23/03/09,08:43:34,09,08,1, 11.9,1,1, -2.945, 10510.681, 351.339, 52821.358 23/03/09,08:43:34,10,08,1, 11.9,1,1, -2.945, 10514.086, 351.330, 52821.768 23/03/09,08:43:34,11,08,1, 11.9,1,1, -2.945, 10510.417, 350.925, 52816.991 23/03/09,08:43:34,12,08,1, 11.9,1,1, -2.945, 10512.316, 351.247, 52823.137 23/03/09,08:43:34,13,08,1, 11.9,1,1, -2.945, 10513.007, 350.941, 52818.657 23/03/09,08:43:34,14,08,1, 11.9,1,1, -2.945, 10509.607, 350.946, 52818.170 23/03/09,08:43:34,15,08,1, 11.9,1,1, -2.945, 10513.257, 351.315, 52822.989 23/03/09,08:43:34,16,08,1, 11.9,1,1, -2.945, 10511.377, 350.949, 52816.817 23/03/09,08:43:34,17,08,1, 11.9,1,1, -2.945, 10510.711, 351.296, 52821.251 23/03/09,08:43:34,18,08,1, 11.9,1,1, -2.945, 10514.159, 351.255, 52821.741 23/03/09,08:43:34,19,08,1, 11.9,1,1, -2.945, 10510.542, 350.881, 52816.957 23/03/09,08:43:35,00,10,1, 11.9,1,1, -2.946, 10510.538, 350.881, 52816.957 23/03/09,08:43:35,01,10,1, 11.9,1,1, -2.946, 10511.312, 350.803, 52821.564 23/03/09,08:43:35,02,10,1, 11.9,1,1, -2.946, 10514.400, 350.643, 52821.172 23/03/09,08:43:35,03,10,1, 11.9,1,1, -2.946, 10510.822, 350.437, 52817.122 23/03/09,08:43:35,04,10,1, 11.9,1,1, -2.946, 10513.141, 350.670, 52823.280 23/03/09,08:43:35,05,10,1, 11.9,1,1, -2.946, 10513.331, 350.286, 52818.179 23/03/09,08:43:35,06,10,1, 11.9,1,1, -2.946, 10510.269, 350.408, 52818.531 23/03/09,08:43:35,07,10,1, 11.9,1,1, -2.946, 10513.853, 350.625, 52822.598 23/03/09,08:43:35,08,10,1, 11.9,1,1, -2.946, 10511.513, 350.370, 52816.477 23/03/09,08:43:35,09,10,1, 11.9,1,1, -2.946, 10511.304, 350.746, 52821.468 23/03/09,08:43:35,10,10,1, 11.9,1,1, -2.946, 10514.431, 350.562, 52821.185 23/03/09,08:43:35,11,10,1, 11.9,1,1, -2.946, 10510.859, 350.347, 52817.105 23/03/09,08:43:35,12,10,1, 11.9,1,1, -2.946, 10513.170, 350.604, 52823.277 23/03/09,08:43:35,13,10,1, 11.9,1,1, -2.946, 10513.424, 350.197, 52818.217 23/03/09,08:43:35,14,10,1, 11.9,1,1, -2.946, 10510.264, 350.301, 52818.509 23/03/09,08:43:35,15,10,1, 11.9,1,1, -2.946, 10514.198, 350.649, 52823.747 23/03/09,08:43:35,16,10,1, 11.9,1,1, -2.946, 10511.281, 350.121, 52815.449 23/03/09,08:43:35,17,10,1, 11.9,1,1, -2.946, 10511.190, 350.770, 52822.140 23/03/09,08:43:35,18,10,1, 11.9,1,1, -2.946, 10514.981, 350.481, 52821.253 23/03/09,08:43:35,19,10,1, 11.9,1,1, -2.946, 10510.291, 350.118, 52816.221 23/03/09,08:43:36,00,10,1, 11.9,1,1, -2.945, 10510.287, 350.118, 52816.221 23/03/09,08:43:36,01,10,1, 11.9,1,1, -2.945, 10511.135, 350.168, 52821.643 23/03/09,08:43:36,02,10,1, 11.9,1,1, -2.945, 10515.346, 349.959, 52821.555 23/03/09,08:43:36,03,10,1, 11.9,1,1, -2.945, 10510.596, 349.640, 52815.900 23/03/09,08:43:36,04,10,1, 11.9,1,1, -2.945, 10513.536, 350.173, 52824.218 23/03/09,08:43:36,05,10,1, 11.9,1,1, -2.945, 10514.249, 349.476, 52817.848 23/03/09,08:43:36,06,10,1, 11.9,1,1, -2.945, 10510.050, 349.696, 52817.881 23/03/09,08:43:36,07,10,1, 11.9,1,1, -2.945, 10514.721, 350.015, 52823.607 23/03/09,08:43:36,08,10,1, 11.9,1,1, -2.945, 10511.859, 349.414, 52815.287 23/03/09,08:43:36,09,10,1, 11.9,1,1, -2.945, 10511.172, 350.122, 52821.588 23/03/09,08:43:36,10,10,1, 11.9,1,1, -2.945, 10515.422, 349.942, 52821.603 23/03/09,08:43:36,11,10,1, 11.9,1,1, -2.945, 10510.694, 349.584, 52815.905 23/03/09,08:43:36,12,10,1, 11.9,1,1, -2.945, 10513.557, 350.147, 52824.136 23/03/09,08:43:36,13,10,1, 11.9,1,1, -2.945, 10514.280, 349.470, 52817.982 23/03/09,08:43:36,14,10,1, 11.9,1,1, -2.945, 10510.065, 349.614, 52817.861 23/03/09,08:43:36,15,10,1, 11.9,1,1, -2.945, 10514.728, 349.966, 52823.658 23/03/09,08:43:36,16,10,1, 11.9,1,1, -2.945, 10511.906, 349.432, 52815.328 23/03/09,08:43:36,17,10,1, 11.9,1,1, -2.945, 10511.132, 350.088, 52821.505 23/03/09,08:43:36,18,10,1, 11.9,1,1, -2.945, 10515.434, 349.943, 52821.672 23/03/09,08:43:36,19,10,1, 11.9,1,1, -2.945, 10510.741, 349.568, 52815.816 23/03/09,08:43:37,00,09,1, 11.8,1,1, -2.948, 10510.738, 349.568, 52815.816 23/03/09,08:43:37,01,09,1, 11.8,1,1, -2.948, 10511.224, 349.689, 52821.094 23/03/09,08:43:37,02,09,1, 11.8,1,1, -2.948, 10515.486, 349.524, 52821.695 23/03/09,08:43:37,03,09,1, 11.8,1,1, -2.948, 10511.043, 349.218, 52815.774 23/03/09,08:43:37,04,09,1, 11.8,1,1, -2.948, 10513.573, 349.719, 52823.902 23/03/09,08:43:37,05,09,1, 11.8,1,1, -2.948, 10514.725, 349.085, 52818.288 23/03/09,08:43:37,06,09,1, 11.8,1,1, -2.948, 10510.405, 349.195, 52817.599 23/03/09,08:43:37,07,09,1, 11.8,1,1, -2.948, 10514.794, 349.516, 52823.532 23/03/09,08:43:37,08,09,1, 11.8,1,1, -2.948, 10512.357, 349.031, 52815.352 23/03/09,08:43:37,09,09,1, 11.8,1,1, -2.948, 10511.246, 349.680, 52821.031 23/03/09,08:43:37,10,09,1, 11.8,1,1, -2.948, 10515.509, 349.552, 52821.751 23/03/09,08:43:37,11,09,1, 11.8,1,1, -2.948, 10511.084, 349.191, 52815.740 23/03/09,08:43:37,12,09,1, 11.8,1,1, -2.948, 10513.597, 349.710, 52823.901 23/03/09,08:43:37,13,09,1, 11.8,1,1, -2.948, 10514.786, 349.076, 52818.294 23/03/09,08:43:37,14,09,1, 11.8,1,1, -2.948, 10510.462, 349.210, 52817.589 23/03/09,08:43:37,15,09,1, 11.8,1,1, -2.948, 10514.884, 349.537, 52823.556 23/03/09,08:43:37,16,09,1, 11.8,1,1, -2.948, 10512.377, 348.954, 52815.376 23/03/09,08:43:37,17,09,1, 11.8,1,1, -2.948, 10511.199, 349.696, 52820.954 23/03/09,08:43:37,18,09,1, 11.8,1,1, -2.948, 10515.547, 349.532, 52821.779 23/03/09,08:43:37,19,09,1, 11.8,1,1, -2.948, 10511.148, 349.164, 52815.697 23/03/09,08:43:38,00,09,1, 11.9,1,1, -2.945, 10511.147, 349.164, 52815.697 23/03/09,08:43:38,01,09,1, 11.9,1,1, -2.945, 10511.206, 349.179, 52820.317 23/03/09,08:43:38,02,09,1, 11.9,1,1, -2.945, 10515.868, 349.222, 52821.927 23/03/09,08:43:38,03,09,1, 11.9,1,1, -2.945, 10511.387, 348.756, 52815.217 23/03/09,08:43:38,04,09,1, 11.9,1,1, -2.945, 10513.629, 349.415, 52823.725 23/03/09,08:43:38,05,09,1, 11.9,1,1, -2.945, 10515.335, 348.728, 52818.594 23/03/09,08:43:38,06,09,1, 11.9,1,1, -2.945, 10510.688, 348.803, 52816.987 23/03/09,08:43:38,07,09,1, 11.9,1,1, -2.945, 10515.126, 349.245, 52823.742 23/03/09,08:43:38,08,09,1, 11.9,1,1, -2.945, 10512.874, 348.554, 52815.205 23/03/09,08:43:38,09,09,1, 11.9,1,1, -2.945, 10511.239, 349.187, 52820.328 23/03/09,08:43:38,10,09,1, 11.9,1,1, -2.945, 10515.916, 349.212, 52821.946 23/03/09,08:43:38,11,09,1, 11.9,1,1, -2.945, 10511.447, 348.760, 52815.199 23/03/09,08:43:38,12,09,1, 11.9,1,1, -2.945, 10513.608, 349.372, 52823.635 23/03/09,08:43:38,13,09,1, 11.9,1,1, -2.945, 10515.342, 348.737, 52818.604 23/03/09,08:43:38,14,09,1, 11.9,1,1, -2.945, 10510.728, 348.748, 52816.947 23/03/09,08:43:38,15,09,1, 11.9,1,1, -2.945, 10515.152, 349.145, 52823.669 23/03/09,08:43:38,16,09,1, 11.9,1,1, -2.945, 10512.991, 348.583, 52815.294 23/03/09,08:43:38,17,09,1, 11.9,1,1, -2.945, 10511.198, 349.089, 52820.258 23/03/09,08:43:38,18,09,1, 11.9,1,1, -2.945, 10515.886, 349.181, 52821.977 23/03/09,08:43:38,19,09,1, 11.9,1,1, -2.945, 10511.465, 348.683, 52815.167 23/03/09,08:43:39,00,08,1, 11.9,1,1, -2.947, 10511.464, 348.683, 52815.167 23/03/09,08:43:39,01,08,1, 11.9,1,1, -2.947, 10510.769, 348.887, 52819.583 23/03/09,08:43:39,02,08,1, 11.9,1,1, -2.947, 10515.995, 349.020, 52822.479 23/03/09,08:43:39,03,08,1, 11.9,1,1, -2.947, 10511.534, 348.403, 52814.626 23/03/09,08:43:39,04,08,1, 11.9,1,1, -2.947, 10513.194, 349.141, 52823.376 23/03/09,08:43:39,05,08,1, 11.9,1,1, -2.947, 10515.783, 348.535, 52819.148 23/03/09,08:43:39,06,08,1, 11.9,1,1, -2.947, 10510.553, 348.432, 52816.117 23/03/09,08:43:39,07,08,1, 11.9,1,1, -2.947, 10515.005, 349.008, 52824.016 23/03/09,08:43:39,08,08,1, 11.9,1,1, -2.947, 10513.361, 348.241, 52815.284 23/03/09,08:43:39,09,08,1, 11.9,1,1, -2.947, 10510.816, 348.813, 52819.513 23/03/09,08:43:39,10,08,1, 11.9,1,1, -2.947, 10515.960, 348.951, 52822.476 23/03/09,08:43:39,11,08,1, 11.9,1,1, -2.947, 10511.591, 348.396, 52814.661 23/03/09,08:43:39,12,08,1, 11.9,1,1, -2.947, 10513.268, 349.075, 52823.363 23/03/09,08:43:39,13,08,1, 11.9,1,1, -2.947, 10515.802, 348.497, 52819.172 23/03/09,08:43:39,14,08,1, 11.9,1,1, -2.947, 10510.579, 348.365, 52816.133 23/03/09,08:43:39,15,08,1, 11.9,1,1, -2.947, 10515.031, 348.934, 52824.037 23/03/09,08:43:39,16,08,1, 11.9,1,1, -2.947, 10513.389, 348.209, 52815.304 23/03/09,08:43:39,17,08,1, 11.9,1,1, -2.947, 10510.819, 348.753, 52819.406 23/03/09,08:43:39,18,08,1, 11.9,1,1, -2.947, 10516.021, 348.948, 52822.484 23/03/09,08:43:39,19,08,1, 11.9,1,1, -2.947, 10511.575, 348.351, 52814.663 23/03/09,08:43:40,00,09,1, 11.9,1,1, -2.945, 10511.572, 348.351, 52814.663 23/03/09,08:43:40,01,09,1, 11.9,1,1, -2.945, 10510.910, 348.462, 52818.977 23/03/09,08:43:40,02,09,1, 11.9,1,1, -2.945, 10516.236, 348.637, 52822.641 23/03/09,08:43:40,03,09,1, 11.9,1,1, -2.945, 10511.960, 348.001, 52814.351 23/03/09,08:43:40,04,09,1, 11.9,1,1, -2.945, 10513.205, 348.771, 52823.009 23/03/09,08:43:40,05,09,1, 11.9,1,1, -2.945, 10516.203, 348.210, 52819.417 23/03/09,08:43:40,06,09,1, 11.9,1,1, -2.945, 10510.837, 348.007, 52815.734 23/03/09,08:43:40,07,09,1, 11.9,1,1, -2.945, 10515.143, 348.594, 52824.011 23/03/09,08:43:40,08,09,1, 11.9,1,1, -2.945, 10513.879, 347.886, 52815.423 23/03/09,08:43:40,09,09,1, 11.9,1,1, -2.945, 10510.823, 348.387, 52818.912 23/03/09,08:43:40,10,09,1, 11.9,1,1, -2.945, 10516.214, 348.621, 52822.650 23/03/09,08:43:40,11,09,1, 11.9,1,1, -2.945, 10511.921, 347.909, 52814.282 23/03/09,08:43:40,12,09,1, 11.9,1,1, -2.945, 10513.180, 348.701, 52823.048 23/03/09,08:43:40,13,09,1, 11.9,1,1, -2.945, 10516.220, 348.185, 52819.448 23/03/09,08:43:40,14,09,1, 11.9,1,1, -2.945, 10510.829, 347.997, 52815.686 23/03/09,08:43:40,15,09,1, 11.9,1,1, -2.945, 10515.117, 348.564, 52824.024 23/03/09,08:43:40,16,09,1, 11.9,1,1, -2.945, 10513.890, 347.839, 52815.396 23/03/09,08:43:40,17,09,1, 11.9,1,1, -2.945, 10510.819, 348.302, 52818.848 23/03/09,08:43:40,18,09,1, 11.9,1,1, -2.945, 10516.178, 348.546, 52822.670 23/03/09,08:43:40,19,09,1, 11.9,1,1, -2.945, 10511.888, 347.940, 52814.299 23/03/09,08:43:41,00,09,1, 11.8,1,1, -2.947, 10511.881, 347.940, 52814.299 23/03/09,08:43:41,01,09,1, 11.8,1,1, -2.947, 10510.588, 348.376, 52818.698 23/03/09,08:43:41,02,09,1, 11.8,1,1, -2.947, 10515.812, 348.642, 52822.709 23/03/09,08:43:41,03,09,1, 11.8,1,1, -2.947, 10511.698, 348.058, 52814.466 23/03/09,08:43:41,04,09,1, 11.8,1,1, -2.947, 10512.767, 348.780, 52822.778 23/03/09,08:43:41,05,09,1, 11.8,1,1, -2.947, 10515.968, 348.276, 52819.667 23/03/09,08:43:41,06,09,1, 11.8,1,1, -2.947, 10510.718, 348.057, 52815.765 23/03/09,08:43:41,07,09,1, 11.8,1,1, -2.947, 10514.780, 348.596, 52823.910 23/03/09,08:43:41,08,09,1, 11.8,1,1, -2.947, 10513.719, 347.881, 52815.611 23/03/09,08:43:41,09,09,1, 11.8,1,1, -2.947, 10510.527, 348.397, 52818.708 23/03/09,08:43:41,10,09,1, 11.8,1,1, -2.947, 10515.747, 348.582, 52822.673 23/03/09,08:43:41,11,09,1, 11.8,1,1, -2.947, 10511.703, 348.022, 52814.429 23/03/09,08:43:41,12,09,1, 11.8,1,1, -2.947, 10512.700, 348.729, 52822.725 23/03/09,08:43:41,13,09,1, 11.8,1,1, -2.947, 10515.912, 348.247, 52819.750 23/03/09,08:43:41,14,09,1, 11.8,1,1, -2.947, 10510.681, 348.000, 52815.776 23/03/09,08:43:41,15,09,1, 11.8,1,1, -2.947, 10514.725, 348.560, 52823.933 23/03/09,08:43:41,16,09,1, 11.8,1,1, -2.947, 10513.729, 347.822, 52815.670 23/03/09,08:43:41,17,09,1, 11.8,1,1, -2.947, 10510.478, 348.295, 52818.587 23/03/09,08:43:41,18,09,1, 11.8,1,1, -2.947, 10515.727, 348.543, 52822.652 23/03/09,08:43:41,19,09,1, 11.8,1,1, -2.947, 10511.670, 347.905, 52814.458 23/03/09,08:43:42,00,09,1, 11.9,1,1, -2.946, 10511.664, 347.905, 52814.458 23/03/09,08:43:42,01,09,1, 11.9,1,1, -2.946, 10509.997, 348.115, 52818.457 23/03/09,08:43:42,02,09,1, 11.9,1,1, -2.946, 10515.505, 348.485, 52823.283 23/03/09,08:43:42,03,09,1, 11.9,1,1, -2.946, 10511.442, 347.741, 52814.395 23/03/09,08:43:42,04,09,1, 11.9,1,1, -2.946, 10512.078, 348.555, 52822.823 23/03/09,08:43:42,05,09,1, 11.9,1,1, -2.946, 10515.841, 348.081, 52820.404 23/03/09,08:43:42,06,09,1, 11.9,1,1, -2.946, 10510.247, 347.728, 52815.476 23/03/09,08:43:42,07,09,1, 11.9,1,1, -2.946, 10514.271, 348.411, 52824.443 23/03/09,08:43:42,08,09,1, 11.9,1,1, -2.946, 10513.707, 347.625, 52816.098 23/03/09,08:43:42,09,09,1, 11.9,1,1, -2.946, 10509.904, 348.027, 52818.395 23/03/09,08:43:42,10,09,1, 11.9,1,1, -2.946, 10515.486, 348.403, 52823.415 23/03/09,08:43:42,11,09,1, 11.9,1,1, -2.946, 10511.429, 347.690, 52814.326 23/03/09,08:43:42,12,09,1, 11.9,1,1, -2.946, 10512.012, 348.475, 52822.734 23/03/09,08:43:42,13,09,1, 11.9,1,1, -2.946, 10515.728, 348.036, 52820.442 23/03/09,08:43:42,14,09,1, 11.9,1,1, -2.946, 10510.244, 347.602, 52815.420 23/03/09,08:43:42,15,09,1, 11.9,1,1, -2.946, 10514.224, 348.286, 52824.511 23/03/09,08:43:42,16,09,1, 11.9,1,1, -2.946, 10513.656, 347.551, 52816.107 23/03/09,08:43:42,17,09,1, 11.9,1,1, -2.946, 10509.838, 347.931, 52818.347 23/03/09,08:43:42,18,09,1, 11.9,1,1, -2.946, 10515.394, 348.327, 52823.334 23/03/09,08:43:42,19,09,1, 11.9,1,1, -2.946, 10511.399, 347.592, 52814.415 23/03/09,08:43:43,00,10,1, 11.9,1,1, -2.944, 10511.397, 347.592, 52814.415 23/03/09,08:43:43,01,10,1, 11.9,1,1, -2.944, 10509.843, 347.443, 52818.441 23/03/09,08:43:43,02,10,1, 11.9,1,1, -2.944, 10515.297, 347.818, 52823.566 23/03/09,08:43:43,03,10,1, 11.9,1,1, -2.944, 10511.442, 347.145, 52814.674 23/03/09,08:43:43,04,10,1, 11.9,1,1, -2.944, 10511.915, 347.949, 52822.781 23/03/09,08:43:43,05,10,1, 11.9,1,1, -2.944, 10515.706, 347.494, 52820.743 23/03/09,08:43:43,06,10,1, 11.9,1,1, -2.944, 10510.276, 347.098, 52815.675 23/03/09,08:43:43,07,10,1, 11.9,1,1, -2.944, 10514.164, 347.771, 52824.613 23/03/09,08:43:43,08,10,1, 11.9,1,1, -2.944, 10513.637, 347.017, 52816.426 23/03/09,08:43:43,09,10,1, 11.9,1,1, -2.944, 10509.887, 347.416, 52818.457 23/03/09,08:43:43,10,10,1, 11.9,1,1, -2.944, 10515.285, 347.790, 52823.546 23/03/09,08:43:43,11,10,1, 11.9,1,1, -2.944, 10511.397, 347.127, 52814.695 23/03/09,08:43:43,12,10,1, 11.9,1,1, -2.944, 10511.846, 347.849, 52822.782 23/03/09,08:43:43,13,10,1, 11.9,1,1, -2.944, 10515.680, 347.489, 52820.836 23/03/09,08:43:43,14,10,1, 11.9,1,1, -2.944, 10510.239, 347.083, 52815.673 23/03/09,08:43:43,15,10,1, 11.9,1,1, -2.944, 10514.134, 347.727, 52824.618 23/03/09,08:43:43,16,10,1, 11.9,1,1, -2.944, 10513.677, 346.970, 52816.527 23/03/09,08:43:43,17,10,1, 11.9,1,1, -2.944, 10509.812, 347.302, 52818.489 23/03/09,08:43:43,18,10,1, 11.9,1,1, -2.944, 10515.187, 347.735, 52823.605 23/03/09,08:43:43,19,10,1, 11.9,1,1, -2.944, 10511.398, 347.045, 52814.702 23/03/09,08:43:44,00,09,1, 11.9,1,1, -2.947, 10511.397, 347.045, 52814.702 23/03/09,08:43:44,01,09,1, 11.9,1,1, -2.947, 10509.118, 346.908, 52817.368 23/03/09,08:43:44,02,09,1, 11.9,1,1, -2.947, 10514.501, 347.577, 52824.345 23/03/09,08:43:44,03,09,1, 11.9,1,1, -2.947, 10511.506, 346.739, 52814.895 23/03/09,08:43:44,04,09,1, 11.9,1,1, -2.947, 10511.018, 347.363, 52821.872 23/03/09,08:43:44,05,09,1, 11.9,1,1, -2.947, 10515.097, 347.261, 52821.749 23/03/09,08:43:44,06,09,1, 11.9,1,1, -2.947, 10510.209, 346.755, 52815.865 23/03/09,08:43:44,07,09,1, 11.9,1,1, -2.947, 10513.040, 347.347, 52824.133 23/03/09,08:43:44,08,09,1, 11.9,1,1, -2.947, 10513.533, 346.775, 52817.754 23/03/09,08:43:44,09,09,1, 11.9,1,1, -2.947, 10509.384, 346.939, 52817.905 23/03/09,08:43:44,10,09,1, 11.9,1,1, -2.947, 10514.229, 347.427, 52823.755 23/03/09,08:43:44,11,09,1, 11.9,1,1, -2.947, 10511.424, 346.828, 52815.524 23/03/09,08:43:44,12,09,1, 11.9,1,1, -2.947, 10510.869, 347.384, 52821.894 23/03/09,08:43:44,13,09,1, 11.9,1,1, -2.947, 10514.991, 347.218, 52821.712 23/03/09,08:43:44,14,09,1, 11.9,1,1, -2.947, 10510.196, 346.710, 52815.950 23/03/09,08:43:44,15,09,1, 11.9,1,1, -2.947, 10512.940, 347.314, 52824.075 23/03/09,08:43:44,16,09,1, 11.9,1,1, -2.947, 10513.466, 346.773, 52817.822 23/03/09,08:43:44,17,09,1, 11.9,1,1, -2.947, 10509.352, 346.880, 52817.901 23/03/09,08:43:44,18,09,1, 11.9,1,1, -2.947, 10514.141, 347.397, 52823.811 23/03/09,08:43:44,19,09,1, 11.9,1,1, -2.947, 10511.351, 346.783, 52815.594 23/03/09,08:43:45,00,09,1, 11.9,1,1, -2.947, 10511.347, 346.783, 52815.594 23/03/09,08:43:45,01,09,1, 11.9,1,1, -2.947, 10508.734, 346.645, 52817.985 23/03/09,08:43:45,02,09,1, 11.9,1,1, -2.947, 10513.291, 347.111, 52823.795 23/03/09,08:43:45,03,09,1, 11.9,1,1, -2.947, 10510.737, 346.593, 52815.914 23/03/09,08:43:45,04,09,1, 11.9,1,1, -2.947, 10510.079, 347.028, 52821.788 23/03/09,08:43:45,05,09,1, 11.9,1,1, -2.947, 10514.134, 346.960, 52821.962 23/03/09,08:43:45,06,09,1, 11.9,1,1, -2.947, 10509.495, 346.456, 52816.112 23/03/09,08:43:45,07,09,1, 11.9,1,1, -2.947, 10512.104, 346.990, 52824.039 23/03/09,08:43:45,08,09,1, 11.9,1,1, -2.947, 10512.791, 346.562, 52818.171 23/03/09,08:43:45,09,09,1, 11.9,1,1, -2.947, 10508.647, 346.595, 52817.997 23/03/09,08:43:45,10,09,1, 11.9,1,1, -2.947, 10513.257, 347.116, 52823.888 23/03/09,08:43:45,11,09,1, 11.9,1,1, -2.947, 10510.677, 346.583, 52815.953 23/03/09,08:43:45,12,09,1, 11.9,1,1, -2.947, 10509.969, 347.033, 52821.752 23/03/09,08:43:45,13,09,1, 11.9,1,1, -2.947, 10514.125, 346.978, 52822.058 23/03/09,08:43:45,14,09,1, 11.9,1,1, -2.947, 10509.506, 346.455, 52816.229 23/03/09,08:43:45,15,09,1, 11.9,1,1, -2.947, 10512.060, 347.029, 52824.126 23/03/09,08:43:45,16,09,1, 11.9,1,1, -2.947, 10512.702, 346.534, 52818.235 23/03/09,08:43:45,17,09,1, 11.9,1,1, -2.947, 10508.583, 346.560, 52817.958 23/03/09,08:43:45,18,09,1, 11.9,1,1, -2.947, 10513.137, 347.055, 52823.825 23/03/09,08:43:45,19,09,1, 11.9,1,1, -2.947, 10510.662, 346.595, 52815.936 23/03/09,08:43:46,00,08,1, 11.8,1,1, -2.942, 10510.654, 346.595, 52815.936 23/03/09,08:43:46,01,08,1, 11.8,1,1, -2.942, 10508.520, 346.500, 52818.263 23/03/09,08:43:46,02,08,1, 11.8,1,1, -2.942, 10512.718, 346.837, 52823.509 23/03/09,08:43:46,03,08,1, 11.8,1,1, -2.942, 10510.318, 346.423, 52816.211 23/03/09,08:43:46,04,08,1, 11.8,1,1, -2.942, 10509.788, 346.858, 52821.775 23/03/09,08:43:46,05,08,1, 11.8,1,1, -2.942, 10513.562, 346.795, 52821.817 23/03/09,08:43:46,06,08,1, 11.8,1,1, -2.942, 10509.311, 346.440, 52816.623 23/03/09,08:43:46,07,08,1, 11.8,1,1, -2.942, 10511.757, 346.860, 52823.924 23/03/09,08:43:46,08,08,1, 11.8,1,1, -2.942, 10512.288, 346.389, 52818.329 23/03/09,08:43:46,09,08,1, 11.8,1,1, -2.942, 10508.646, 346.460, 52818.498 23/03/09,08:43:46,10,08,1, 11.8,1,1, -2.942, 10512.284, 346.982, 52823.918 23/03/09,08:43:46,11,08,1, 11.8,1,1, -2.942, 10510.887, 346.503, 52816.708 23/03/09,08:43:46,12,08,1, 11.8,1,1, -2.942, 10509.289, 346.776, 52820.735 23/03/09,08:43:46,13,08,1, 11.8,1,1, -2.942, 10513.559, 346.980, 52822.735 23/03/09,08:43:46,14,08,1, 11.8,1,1, -2.942, 10509.708, 346.392, 52816.441 23/03/09,08:43:46,15,08,1, 11.8,1,1, -2.942, 10511.130, 346.858, 52823.364 23/03/09,08:43:46,16,08,1, 11.8,1,1, -2.942, 10512.791, 346.555, 52819.396 23/03/09,08:43:46,17,08,1, 11.8,1,1, -2.942, 10508.502, 346.347, 52817.345 23/03/09,08:43:46,18,08,1, 11.8,1,1, -2.942, 10512.356, 346.960, 52823.705 23/03/09,08:43:46,19,08,1, 11.8,1,1, -2.942, 10510.932, 346.488, 52816.758 23/03/09,08:43:47,00,08,1, 11.9,1,1, -2.945, 10510.930, 346.488, 52816.758 23/03/09,08:43:47,01,08,1, 11.9,1,1, -2.945, 10508.612, 346.374, 52818.037 23/03/09,08:43:47,02,08,1, 11.9,1,1, -2.945, 10512.662, 346.768, 52823.247 23/03/09,08:43:47,03,08,1, 11.9,1,1, -2.945, 10510.402, 346.388, 52816.295 23/03/09,08:43:47,04,08,1, 11.9,1,1, -2.945, 10509.693, 346.779, 52821.336 23/03/09,08:43:47,05,08,1, 11.9,1,1, -2.945, 10513.449, 346.744, 52821.766 23/03/09,08:43:47,06,08,1, 11.9,1,1, -2.945, 10509.423, 346.379, 52816.574 23/03/09,08:43:47,07,08,1, 11.9,1,1, -2.945, 10511.660, 346.786, 52823.666 23/03/09,08:43:47,08,08,1, 11.9,1,1, -2.945, 10512.363, 346.366, 52818.470 23/03/09,08:43:47,09,08,1, 11.9,1,1, -2.945, 10508.639, 346.411, 52818.067 23/03/09,08:43:47,10,08,1, 11.9,1,1, -2.945, 10512.668, 346.783, 52823.244 23/03/09,08:43:47,11,08,1, 11.9,1,1, -2.945, 10510.402, 346.404, 52816.255 23/03/09,08:43:47,12,08,1, 11.9,1,1, -2.945, 10509.690, 346.814, 52821.346 23/03/09,08:43:47,13,08,1, 11.9,1,1, -2.945, 10513.422, 346.775, 52821.869 23/03/09,08:43:47,14,08,1, 11.9,1,1, -2.945, 10509.363, 346.377, 52816.583 23/03/09,08:43:47,15,08,1, 11.9,1,1, -2.945, 10511.630, 346.782, 52823.610 23/03/09,08:43:47,16,08,1, 11.9,1,1, -2.945, 10512.407, 346.390, 52818.546 23/03/09,08:43:47,17,08,1, 11.9,1,1, -2.945, 10508.599, 346.440, 52818.058 23/03/09,08:43:47,18,08,1, 11.9,1,1, -2.945, 10512.589, 346.814, 52823.362 23/03/09,08:43:47,19,08,1, 11.9,1,1, -2.945, 10510.389, 346.405, 52816.319 23/03/09,08:43:48,00,09,1, 11.9,1,1, -2.945, 10510.387, 346.405, 52816.319 23/03/09,08:43:48,01,09,1, 11.9,1,1, -2.945, 10507.525, 346.300, 52817.553 23/03/09,08:43:48,02,09,1, 11.9,1,1, -2.945, 10512.640, 346.779, 52824.210 23/03/09,08:43:48,03,09,1, 11.9,1,1, -2.945, 10509.670, 346.052, 52815.021 23/03/09,08:43:48,04,09,1, 11.9,1,1, -2.945, 10508.683, 346.814, 52821.651 23/03/09,08:43:48,05,09,1, 11.9,1,1, -2.945, 10513.446, 346.662, 52822.078 23/03/09,08:43:48,06,09,1, 11.9,1,1, -2.945, 10508.301, 346.179, 52815.407 23/03/09,08:43:48,07,09,1, 11.9,1,1, -2.945, 10511.246, 346.867, 52824.631 23/03/09,08:43:48,08,09,1, 11.9,1,1, -2.945, 10512.184, 346.165, 52817.965 23/03/09,08:43:48,09,09,1, 11.9,1,1, -2.945, 10507.406, 346.264, 52817.515 23/03/09,08:43:48,10,09,1, 11.9,1,1, -2.945, 10512.577, 346.770, 52824.195 23/03/09,08:43:48,11,09,1, 11.9,1,1, -2.945, 10509.625, 346.076, 52815.006 23/03/09,08:43:48,12,09,1, 11.9,1,1, -2.945, 10508.630, 346.748, 52821.594 23/03/09,08:43:48,13,09,1, 11.9,1,1, -2.945, 10513.379, 346.679, 52822.095 23/03/09,08:43:48,14,09,1, 11.9,1,1, -2.945, 10508.214, 346.144, 52815.405 23/03/09,08:43:48,15,09,1, 11.9,1,1, -2.945, 10511.144, 346.872, 52824.611 23/03/09,08:43:48,16,09,1, 11.9,1,1, -2.945, 10511.906, 346.101, 52817.350 23/03/09,08:43:48,17,09,1, 11.9,1,1, -2.945, 10507.684, 346.330, 52818.020 23/03/09,08:43:48,18,09,1, 11.9,1,1, -2.945, 10512.405, 346.681, 52823.660 23/03/09,08:43:48,19,09,1, 11.9,1,1, -2.945, 10509.351, 346.114, 52815.262 23/03/09,08:43:49,00,08,1, 11.8,1,1, -2.944, 10509.344, 346.114, 52815.262 23/03/09,08:43:49,01,08,1, 11.8,1,1, -2.944, 10507.461, 345.847, 52817.689 23/03/09,08:43:49,02,08,1, 11.8,1,1, -2.944, 10511.988, 346.226, 52823.395 23/03/09,08:43:49,03,08,1, 11.8,1,1, -2.944, 10509.239, 345.627, 52815.157 23/03/09,08:43:49,04,08,1, 11.8,1,1, -2.944, 10508.397, 346.264, 52821.155 23/03/09,08:43:49,05,08,1, 11.8,1,1, -2.944, 10512.594, 346.114, 52821.458 23/03/09,08:43:49,06,08,1, 11.8,1,1, -2.944, 10508.076, 345.777, 52815.681 23/03/09,08:43:49,07,08,1, 11.8,1,1, -2.944, 10510.802, 346.302, 52823.961 23/03/09,08:43:49,08,08,1, 11.8,1,1, -2.944, 10511.653, 345.654, 52817.929 23/03/09,08:43:49,09,08,1, 11.8,1,1, -2.944, 10507.433, 345.790, 52817.582 23/03/09,08:43:49,10,08,1, 11.8,1,1, -2.944, 10511.965, 346.126, 52823.383 23/03/09,08:43:49,11,08,1, 11.8,1,1, -2.944, 10509.252, 345.566, 52815.202 23/03/09,08:43:49,12,08,1, 11.8,1,1, -2.944, 10508.366, 346.255, 52821.115 23/03/09,08:43:49,13,08,1, 11.8,1,1, -2.944, 10512.624, 346.045, 52821.545 23/03/09,08:43:49,14,08,1, 11.8,1,1, -2.944, 10508.099, 345.733, 52815.691 23/03/09,08:43:49,15,08,1, 11.8,1,1, -2.944, 10510.729, 346.242, 52823.911 23/03/09,08:43:49,16,08,1, 11.8,1,1, -2.944, 10511.694, 345.578, 52818.011 23/03/09,08:43:49,17,08,1, 11.8,1,1, -2.944, 10507.427, 345.757, 52817.508 23/03/09,08:43:49,18,08,1, 11.8,1,1, -2.944, 10511.932, 346.052, 52823.425 23/03/09,08:43:49,19,08,1, 11.8,1,1, -2.944, 10509.309, 345.497, 52815.187 23/03/09,08:43:50,00,08,1, 11.9,1,1, -2.946, 10509.303, 345.497, 52815.187 23/03/09,08:43:50,01,08,1, 11.9,1,1, -2.946, 10507.443, 345.302, 52817.100 23/03/09,08:43:50,02,08,1, 11.9,1,1, -2.946, 10511.925, 345.708, 52823.526 23/03/09,08:43:50,03,08,1, 11.9,1,1, -2.946, 10509.606, 345.093, 52815.117 23/03/09,08:43:50,04,08,1, 11.9,1,1, -2.946, 10508.064, 345.740, 52820.428 23/03/09,08:43:50,05,08,1, 11.9,1,1, -2.946, 10512.611, 345.734, 52821.803 23/03/09,08:43:50,06,08,1, 11.9,1,1, -2.946, 10508.181, 345.270, 52815.178 23/03/09,08:43:50,07,08,1, 11.9,1,1, -2.946, 10510.495, 345.929, 52823.652 23/03/09,08:43:50,08,08,1, 11.9,1,1, -2.946, 10512.006, 345.225, 52818.440 23/03/09,08:43:50,09,08,1, 11.9,1,1, -2.946, 10507.433, 345.311, 52816.969 23/03/09,08:43:50,10,08,1, 11.9,1,1, -2.946, 10511.887, 345.704, 52823.606 23/03/09,08:43:50,11,08,1, 11.9,1,1, -2.946, 10509.600, 345.069, 52815.181 23/03/09,08:43:50,12,08,1, 11.9,1,1, -2.946, 10508.038, 345.721, 52820.245 23/03/09,08:43:50,13,08,1, 11.9,1,1, -2.946, 10512.589, 345.688, 52821.833 23/03/09,08:43:50,14,08,1, 11.9,1,1, -2.946, 10508.190, 345.242, 52815.220 23/03/09,08:43:50,15,08,1, 11.9,1,1, -2.946, 10510.445, 345.880, 52823.630 23/03/09,08:43:50,16,08,1, 11.9,1,1, -2.946, 10512.030, 345.232, 52818.450 23/03/09,08:43:50,17,08,1, 11.9,1,1, -2.946, 10507.485, 345.236, 52816.952 23/03/09,08:43:50,18,08,1, 11.9,1,1, -2.946, 10511.903, 345.704, 52823.561 23/03/09,08:43:50,19,08,1, 11.9,1,1, -2.946, 10509.661, 345.057, 52815.197 23/03/09,08:43:51,00,08,1, 11.9,1,1, -2.948, 10509.653, 345.057, 52815.197 23/03/09,08:43:51,01,08,1, 11.9,1,1, -2.948, 10507.496, 345.229, 52816.787 23/03/09,08:43:51,02,08,1, 11.9,1,1, -2.948, 10511.647, 345.640, 52823.573 23/03/09,08:43:51,03,08,1, 11.9,1,1, -2.948, 10509.767, 345.074, 52815.422 23/03/09,08:43:51,04,08,1, 11.9,1,1, -2.948, 10507.783, 345.636, 52819.793 23/03/09,08:43:51,05,08,1, 11.9,1,1, -2.948, 10512.310, 345.620, 52821.946 23/03/09,08:43:51,06,08,1, 11.9,1,1, -2.948, 10508.137, 345.185, 52815.110 23/03/09,08:43:51,07,08,1, 11.9,1,1, -2.948, 10510.051, 345.817, 52823.242 23/03/09,08:43:51,08,08,1, 11.9,1,1, -2.948, 10512.096, 345.245, 52818.932 23/03/09,08:43:51,09,08,1, 11.9,1,1, -2.948, 10507.441, 345.153, 52816.746 23/03/09,08:43:51,10,08,1, 11.9,1,1, -2.948, 10511.566, 345.559, 52823.479 23/03/09,08:43:51,11,08,1, 11.9,1,1, -2.948, 10509.716, 344.966, 52815.409 23/03/09,08:43:51,12,08,1, 11.9,1,1, -2.948, 10507.655, 345.577, 52819.752 23/03/09,08:43:51,13,08,1, 11.9,1,1, -2.948, 10512.295, 345.615, 52822.012 23/03/09,08:43:51,14,08,1, 11.9,1,1, -2.948, 10508.123, 345.175, 52815.063 23/03/09,08:43:51,15,08,1, 11.9,1,1, -2.948, 10509.967, 345.781, 52823.200 23/03/09,08:43:51,16,08,1, 11.9,1,1, -2.948, 10511.988, 345.186, 52818.887 23/03/09,08:43:51,17,08,1, 11.9,1,1, -2.948, 10507.381, 345.126, 52816.626 23/03/09,08:43:51,18,08,1, 11.9,1,1, -2.948, 10511.510, 345.566, 52823.512 23/03/09,08:43:51,19,08,1, 11.9,1,1, -2.948, 10509.711, 344.956, 52815.477 23/03/09,08:43:52,00,08,1, 11.9,1,1, -2.943, 10509.703, 344.956, 52815.477 23/03/09,08:43:52,01,08,1, 11.9,1,1, -2.943, 10507.318, 345.087, 52816.271 23/03/09,08:43:52,02,08,1, 11.9,1,1, -2.943, 10511.315, 345.538, 52823.688 23/03/09,08:43:52,03,08,1, 11.9,1,1, -2.943, 10509.944, 344.920, 52815.626 23/03/09,08:43:52,04,08,1, 11.9,1,1, -2.943, 10507.290, 345.390, 52819.086 23/03/09,08:43:52,05,08,1, 11.9,1,1, -2.943, 10512.162, 345.574, 52822.280 23/03/09,08:43:52,06,08,1, 11.9,1,1, -2.943, 10508.122, 345.052, 52814.755 23/03/09,08:43:52,07,08,1, 11.9,1,1, -2.943, 10509.427, 345.688, 52822.715 23/03/09,08:43:52,08,08,1, 11.9,1,1, -2.943, 10512.157, 345.133, 52819.368 23/03/09,08:43:52,09,08,1, 11.9,1,1, -2.943, 10507.316, 345.008, 52816.181 23/03/09,08:43:52,10,08,1, 11.9,1,1, -2.943, 10511.324, 345.489, 52823.699 23/03/09,08:43:52,11,08,1, 11.9,1,1, -2.943, 10509.989, 344.827, 52815.656 23/03/09,08:43:52,12,08,1, 11.9,1,1, -2.943, 10507.256, 345.311, 52819.008 23/03/09,08:43:52,13,08,1, 11.9,1,1, -2.943, 10512.086, 345.467, 52822.255 23/03/09,08:43:52,14,08,1, 11.9,1,1, -2.943, 10508.112, 344.929, 52814.716 23/03/09,08:43:52,15,08,1, 11.9,1,1, -2.943, 10509.397, 345.652, 52822.724 23/03/09,08:43:52,16,08,1, 11.9,1,1, -2.943, 10512.144, 345.117, 52819.441 23/03/09,08:43:52,17,08,1, 11.9,1,1, -2.943, 10507.298, 344.971, 52816.082 23/03/09,08:43:52,18,08,1, 11.9,1,1, -2.943, 10511.240, 345.460, 52823.529 23/03/09,08:43:52,19,08,1, 11.9,1,1, -2.943, 10510.048, 344.782, 52815.729 23/03/09,08:43:53,00,08,1, 11.9,1,1, -2.947, 10510.045, 344.782, 52815.729 23/03/09,08:43:53,01,08,1, 11.9,1,1, -2.947, 10507.581, 344.955, 52815.938 23/03/09,08:43:53,02,08,1, 11.9,1,1, -2.947, 10511.299, 345.428, 52823.574 23/03/09,08:43:53,03,08,1, 11.9,1,1, -2.947, 10510.448, 344.760, 52815.943 23/03/09,08:43:53,04,08,1, 11.9,1,1, -2.947, 10507.369, 345.166, 52818.539 23/03/09,08:43:53,05,08,1, 11.9,1,1, -2.947, 10512.161, 345.408, 52822.258 23/03/09,08:43:53,06,08,1, 11.9,1,1, -2.947, 10508.458, 344.877, 52814.589 23/03/09,08:43:53,07,08,1, 11.9,1,1, -2.947, 10509.320, 345.549, 52822.233 23/03/09,08:43:53,08,08,1, 11.9,1,1, -2.947, 10512.414, 345.109, 52819.708 23/03/09,08:43:53,09,08,1, 11.9,1,1, -2.947, 10507.645, 344.920, 52815.891 23/03/09,08:43:53,10,08,1, 11.9,1,1, -2.947, 10511.354, 345.428, 52823.562 23/03/09,08:43:53,11,08,1, 11.9,1,1, -2.947, 10510.488, 344.652, 52815.915 23/03/09,08:43:53,12,08,1, 11.9,1,1, -2.947, 10507.434, 345.153, 52818.432 23/03/09,08:43:53,13,08,1, 11.9,1,1, -2.947, 10512.197, 345.285, 52822.251 23/03/09,08:43:53,14,08,1, 11.9,1,1, -2.947, 10508.548, 344.828, 52814.576 23/03/09,08:43:53,15,08,1, 11.9,1,1, -2.947, 10509.375, 345.525, 52822.159 23/03/09,08:43:53,16,08,1, 11.9,1,1, -2.947, 10512.481, 345.068, 52819.674 23/03/09,08:43:53,17,08,1, 11.9,1,1, -2.947, 10507.697, 344.859, 52815.808 23/03/09,08:43:53,18,08,1, 11.9,1,1, -2.947, 10511.390, 345.352, 52823.460 23/03/09,08:43:53,19,08,1, 11.9,1,1, -2.947, 10510.612, 344.644, 52815.905 23/03/09,08:43:54,00,08,1, 11.9,1,1, -2.947, 10510.604, 344.644, 52815.905 23/03/09,08:43:54,01,08,1, 11.9,1,1, -2.947, 10508.038, 344.642, 52815.335 23/03/09,08:43:54,02,08,1, 11.9,1,1, -2.947, 10511.506, 345.185, 52823.484 23/03/09,08:43:54,03,08,1, 11.9,1,1, -2.947, 10511.233, 344.452, 52816.209 23/03/09,08:43:54,04,08,1, 11.9,1,1, -2.947, 10507.584, 344.782, 52817.702 23/03/09,08:43:54,05,08,1, 11.9,1,1, -2.947, 10512.462, 345.087, 52822.515 23/03/09,08:43:54,06,08,1, 11.9,1,1, -2.947, 10509.001, 344.567, 52814.301 23/03/09,08:43:54,07,08,1, 11.9,1,1, -2.947, 10509.228, 345.257, 52821.634 23/03/09,08:43:54,08,08,1, 11.9,1,1, -2.947, 10512.951, 344.910, 52820.188 23/03/09,08:43:54,09,08,1, 11.9,1,1, -2.947, 10508.024, 344.585, 52815.292 23/03/09,08:43:54,10,08,1, 11.9,1,1, -2.947, 10511.455, 345.160, 52823.544 23/03/09,08:43:54,11,08,1, 11.9,1,1, -2.947, 10511.273, 344.428, 52816.268 23/03/09,08:43:54,12,08,1, 11.9,1,1, -2.947, 10507.550, 344.725, 52817.663 23/03/09,08:43:54,13,08,1, 11.9,1,1, -2.947, 10512.436, 345.054, 52822.530 23/03/09,08:43:54,14,08,1, 11.9,1,1, -2.947, 10509.010, 344.538, 52814.259 23/03/09,08:43:54,15,08,1, 11.9,1,1, -2.947, 10509.131, 345.190, 52821.455 23/03/09,08:43:54,16,08,1, 11.9,1,1, -2.947, 10512.935, 344.833, 52820.104 23/03/09,08:43:54,17,08,1, 11.9,1,1, -2.947, 10508.030, 344.586, 52815.277 23/03/09,08:43:54,18,08,1, 11.9,1,1, -2.947, 10511.438, 345.134, 52823.473 23/03/09,08:43:54,19,08,1, 11.9,1,1, -2.947, 10511.331, 344.365, 52816.219 23/03/09,08:43:55,00,08,1, 12.0,1,1, -2.943, 10511.330, 344.365, 52816.219 23/03/09,08:43:55,01,08,1, 12.0,1,1, -2.943, 10507.910, 344.399, 52815.011 23/03/09,08:43:55,02,08,1, 12.0,1,1, -2.943, 10510.961, 344.927, 52823.085 23/03/09,08:43:55,03,08,1, 12.0,1,1, -2.943, 10511.261, 344.198, 52816.587 23/03/09,08:43:55,04,08,1, 12.0,1,1, -2.943, 10507.323, 344.472, 52817.084 23/03/09,08:43:55,05,08,1, 12.0,1,1, -2.943, 10511.976, 344.772, 52822.324 23/03/09,08:43:55,06,08,1, 12.0,1,1, -2.943, 10508.937, 344.247, 52814.233 23/03/09,08:43:55,07,08,1, 12.0,1,1, -2.943, 10508.574, 344.946, 52820.749 23/03/09,08:43:55,08,08,1, 12.0,1,1, -2.943, 10512.498, 344.689, 52820.261 23/03/09,08:43:55,09,08,1, 12.0,1,1, -2.943, 10507.908, 344.408, 52814.979 23/03/09,08:43:55,10,08,1, 12.0,1,1, -2.943, 10510.855, 344.900, 52823.134 23/03/09,08:43:55,11,08,1, 12.0,1,1, -2.943, 10511.300, 344.245, 52816.675 23/03/09,08:43:55,12,08,1, 12.0,1,1, -2.943, 10507.280, 344.454, 52817.039 23/03/09,08:43:55,13,08,1, 12.0,1,1, -2.943, 10511.933, 344.746, 52822.358 23/03/09,08:43:55,14,08,1, 12.0,1,1, -2.943, 10508.895, 344.265, 52814.245 23/03/09,08:43:55,15,08,1, 12.0,1,1, -2.943, 10508.459, 344.904, 52820.631 23/03/09,08:43:55,16,08,1, 12.0,1,1, -2.943, 10512.512, 344.699, 52820.335 23/03/09,08:43:55,17,08,1, 12.0,1,1, -2.943, 10507.836, 344.381, 52814.910 23/03/09,08:43:55,18,08,1, 12.0,1,1, -2.943, 10510.785, 344.913, 52823.009 23/03/09,08:43:55,19,08,1, 12.0,1,1, -2.943, 10511.300, 344.226, 52816.707 23/03/09,08:43:56,00,08,1, 11.9,1,1, -2.942, 10511.297, 344.226, 52816.707 23/03/09,08:43:56,01,08,1, 11.9,1,1, -2.942, 10507.525, 344.328, 52814.396 23/03/09,08:43:56,02,08,1, 11.9,1,1, -2.942, 10510.132, 344.934, 52822.792 23/03/09,08:43:56,03,08,1, 11.9,1,1, -2.942, 10511.231, 344.184, 52816.924 23/03/09,08:43:56,04,08,1, 11.9,1,1, -2.942, 10506.801, 344.349, 52816.386 23/03/09,08:43:56,05,08,1, 11.9,1,1, -2.942, 10511.428, 344.786, 52822.420 23/03/09,08:43:56,06,08,1, 11.9,1,1, -2.942, 10508.771, 344.110, 52814.110 23/03/09,08:43:56,07,08,1, 11.9,1,1, -2.942, 10507.724, 344.865, 52819.896 23/03/09,08:43:56,08,08,1, 11.9,1,1, -2.942, 10512.011, 344.679, 52820.545 23/03/09,08:43:56,09,08,1, 11.9,1,1, -2.942, 10507.525, 344.312, 52814.403 23/03/09,08:43:56,10,08,1, 11.9,1,1, -2.942, 10510.130, 344.885, 52822.753 23/03/09,08:43:56,11,08,1, 11.9,1,1, -2.942, 10511.190, 344.244, 52817.101 23/03/09,08:43:56,12,08,1, 11.9,1,1, -2.942, 10506.789, 344.318, 52816.352 23/03/09,08:43:56,13,08,1, 11.9,1,1, -2.942, 10511.410, 344.755, 52822.559 23/03/09,08:43:56,14,08,1, 11.9,1,1, -2.942, 10508.760, 344.201, 52814.098 23/03/09,08:43:56,15,08,1, 11.9,1,1, -2.942, 10507.608, 344.846, 52819.856 23/03/09,08:43:56,16,08,1, 11.9,1,1, -2.942, 10512.061, 344.747, 52820.643 23/03/09,08:43:56,17,08,1, 11.9,1,1, -2.942, 10507.488, 344.332, 52814.398 23/03/09,08:43:56,18,08,1, 11.9,1,1, -2.942, 10510.023, 344.896, 52822.810 23/03/09,08:43:56,19,08,1, 11.9,1,1, -2.942, 10511.226, 344.263, 52817.194 23/03/09,08:43:57,00,08,1, 11.9,1,1, -2.944, 10511.222, 344.263, 52817.194 23/03/09,08:43:57,01,08,1, 11.9,1,1, -2.944, 10506.827, 344.351, 52812.998 23/03/09,08:43:57,02,08,1, 11.9,1,1, -2.944, 10509.667, 345.188, 52822.907 23/03/09,08:43:57,03,08,1, 11.9,1,1, -2.944, 10511.399, 344.476, 52817.708 23/03/09,08:43:57,04,08,1, 11.9,1,1, -2.944, 10505.933, 344.438, 52815.187 23/03/09,08:43:57,05,08,1, 11.9,1,1, -2.944, 10511.106, 345.083, 52823.379 23/03/09,08:43:57,06,08,1, 11.9,1,1, -2.944, 10508.772, 344.205, 52813.507 23/03/09,08:43:57,07,08,1, 11.9,1,1, -2.944, 10506.629, 344.982, 52819.226 23/03/09,08:43:57,08,08,1, 11.9,1,1, -2.944, 10511.807, 344.994, 52821.145 23/03/09,08:43:57,09,08,1, 11.9,1,1, -2.944, 10507.275, 344.443, 52813.791 23/03/09,08:43:57,10,08,1, 11.9,1,1, -2.944, 10508.980, 345.139, 52822.082 23/03/09,08:43:57,11,08,1, 11.9,1,1, -2.944, 10511.163, 344.615, 52817.927 23/03/09,08:43:57,12,08,1, 11.9,1,1, -2.944, 10506.416, 344.526, 52815.373 23/03/09,08:43:57,13,08,1, 11.9,1,1, -2.944, 10510.632, 345.064, 52822.758 23/03/09,08:43:57,14,08,1, 11.9,1,1, -2.944, 10509.041, 344.414, 52814.630 23/03/09,08:43:57,15,08,1, 11.9,1,1, -2.944, 10506.787, 344.869, 52818.597 23/03/09,08:43:57,16,08,1, 11.9,1,1, -2.944, 10511.454, 345.031, 52821.209 23/03/09,08:43:57,17,08,1, 11.9,1,1, -2.944, 10507.270, 344.496, 52813.924 23/03/09,08:43:57,18,08,1, 11.9,1,1, -2.944, 10508.832, 345.164, 52821.908 23/03/09,08:43:57,19,08,1, 11.9,1,1, -2.944, 10511.057, 344.680, 52818.066 23/03/09,08:43:58,00,09,1, 11.9,1,1, -2.943, 10511.055, 344.680, 52818.066 23/03/09,08:43:58,01,09,1, 11.9,1,1, -2.943, 10506.254, 344.627, 52813.487 23/03/09,08:43:58,02,09,1, 11.9,1,1, -2.943, 10508.433, 345.385, 52822.512 23/03/09,08:43:58,03,09,1, 11.9,1,1, -2.943, 10510.466, 344.716, 52817.511 23/03/09,08:43:58,04,09,1, 11.9,1,1, -2.943, 10505.580, 344.789, 52815.527 23/03/09,08:43:58,05,09,1, 11.9,1,1, -2.943, 10510.328, 345.248, 52823.104 23/03/09,08:43:58,06,09,1, 11.9,1,1, -2.943, 10508.224, 344.443, 52814.030 23/03/09,08:43:58,07,09,1, 11.9,1,1, -2.943, 10506.101, 345.140, 52819.111 23/03/09,08:43:58,08,09,1, 11.9,1,1, -2.943, 10511.037, 345.085, 52821.032 23/03/09,08:43:58,09,09,1, 11.9,1,1, -2.943, 10506.269, 344.632, 52813.477 23/03/09,08:43:58,10,09,1, 11.9,1,1, -2.943, 10508.395, 345.426, 52822.544 23/03/09,08:43:58,11,09,1, 11.9,1,1, -2.943, 10510.504, 344.776, 52817.557 23/03/09,08:43:58,12,09,1, 11.9,1,1, -2.943, 10505.562, 344.772, 52815.566 23/03/09,08:43:58,13,09,1, 11.9,1,1, -2.943, 10510.293, 345.247, 52823.121 23/03/09,08:43:58,14,09,1, 11.9,1,1, -2.943, 10508.186, 344.448, 52814.058 23/03/09,08:43:58,15,09,1, 11.9,1,1, -2.943, 10506.046, 345.162, 52818.986 23/03/09,08:43:58,16,09,1, 11.9,1,1, -2.943, 10511.022, 345.099, 52821.075 23/03/09,08:43:58,17,09,1, 11.9,1,1, -2.943, 10506.255, 344.626, 52813.417 23/03/09,08:43:58,18,09,1, 11.9,1,1, -2.943, 10508.329, 345.430, 52822.548 23/03/09,08:43:58,19,09,1, 11.9,1,1, -2.943, 10510.494, 344.798, 52817.716 23/03/09,08:43:59,00,10,1, 11.9,1,1, -2.943, 10510.488, 344.798, 52817.716 23/03/09,08:43:59,01,10,1, 11.9,1,1, -2.943, 10506.736, 344.889, 52814.753 23/03/09,08:43:59,02,10,1, 11.9,1,1, -2.943, 10507.925, 345.272, 52821.200 23/03/09,08:43:59,03,10,1, 11.9,1,1, -2.943, 10509.962, 344.951, 52818.294 23/03/09,08:43:59,04,10,1, 11.9,1,1, -2.943, 10506.111, 344.933, 52816.024 23/03/09,08:43:59,05,10,1, 11.9,1,1, -2.943, 10509.457, 345.195, 52821.882 23/03/09,08:43:59,06,10,1, 11.9,1,1, -2.943, 10508.327, 344.739, 52815.476 23/03/09,08:43:59,07,10,1, 11.9,1,1, -2.943, 10506.235, 345.111, 52818.339 23/03/09,08:43:59,08,10,1, 11.9,1,1, -2.943, 10510.051, 345.089, 52820.582 23/03/09,08:43:59,09,10,1, 11.9,1,1, -2.943, 10506.748, 344.859, 52814.752 23/03/09,08:43:59,10,10,1, 11.9,1,1, -2.943, 10507.869, 345.318, 52821.092 23/03/09,08:43:59,11,10,1, 11.9,1,1, -2.943, 10509.913, 345.005, 52818.252 23/03/09,08:43:59,12,10,1, 11.9,1,1, -2.943, 10506.108, 344.918, 52815.979 23/03/09,08:43:59,13,10,1, 11.9,1,1, -2.943, 10509.427, 345.222, 52821.910 23/03/09,08:43:59,14,10,1, 11.9,1,1, -2.943, 10508.300, 344.730, 52815.464 23/03/09,08:43:59,15,10,1, 11.9,1,1, -2.943, 10506.212, 345.085, 52818.350 23/03/09,08:43:59,16,10,1, 11.9,1,1, -2.943, 10510.026, 345.123, 52820.640 23/03/09,08:43:59,17,10,1, 11.9,1,1, -2.943, 10506.686, 344.864, 52814.727 23/03/09,08:43:59,18,10,1, 11.9,1,1, -2.943, 10507.842, 345.357, 52821.142 23/03/09,08:43:59,19,10,1, 11.9,1,1, -2.943, 10509.918, 345.000, 52818.295 23/03/09,08:44:00,00,10,1, 11.9,1,1, -2.947, 10509.912, 345.000, 52818.295 23/03/09,08:44:00,01,10,1, 11.9,1,1, -2.947, 10506.697, 344.926, 52814.270 23/03/09,08:44:00,02,10,1, 11.9,1,1, -2.947, 10507.062, 345.426, 52820.846 23/03/09,08:44:00,03,10,1, 11.9,1,1, -2.947, 10510.111, 345.183, 52819.098 23/03/09,08:44:00,04,10,1, 11.9,1,1, -2.947, 10505.727, 345.000, 52815.226 23/03/09,08:44:00,05,10,1, 11.9,1,1, -2.947, 10508.940, 345.388, 52822.404 23/03/09,08:44:00,06,10,1, 11.9,1,1, -2.947, 10508.563, 344.818, 52815.800 23/03/09,08:44:00,07,10,1, 11.9,1,1, -2.947, 10505.445, 345.163, 52817.390 23/03/09,08:44:00,08,10,1, 11.9,1,1, -2.947, 10510.172, 345.439, 52821.923 23/03/09,08:44:00,09,10,1, 11.9,1,1, -2.947, 10506.317, 344.844, 52813.481 23/03/09,08:44:00,10,10,1, 11.9,1,1, -2.947, 10507.083, 345.668, 52821.775 23/03/09,08:44:00,11,10,1, 11.9,1,1, -2.947, 10510.495, 345.101, 52818.954 23/03/09,08:44:00,12,10,1, 11.9,1,1, -2.947, 10505.214, 344.902, 52814.701 23/03/09,08:44:00,13,10,1, 11.9,1,1, -2.947, 10509.383, 345.501, 52823.333 23/03/09,08:44:00,14,10,1, 11.9,1,1, -2.947, 10508.428, 344.712, 52814.805 23/03/09,08:44:00,15,10,1, 11.9,1,1, -2.947, 10504.964, 345.234, 52817.672 23/03/09,08:44:00,16,10,1, 11.9,1,1, -2.947, 10510.391, 345.517, 52821.972 23/03/09,08:44:00,17,10,1, 11.9,1,1, -2.947, 10506.218, 344.861, 52813.354 23/03/09,08:44:00,18,10,1, 11.9,1,1, -2.947, 10507.111, 345.695, 52821.911 23/03/09,08:44:00,19,10,1, 11.9,1,1, -2.947, 10510.576, 345.118, 52819.002 23/03/09,08:44:01,00,10,1, 11.9,1,1, -2.944, 10510.571, 345.118, 52819.002 23/03/09,08:44:01,01,10,1, 11.9,1,1, -2.944, 10506.448, 344.840, 52813.952 23/03/09,08:44:01,02,10,1, 11.9,1,1, -2.944, 10506.062, 345.439, 52820.480 23/03/09,08:44:01,03,10,1, 11.9,1,1, -2.944, 10510.172, 345.267, 52820.116 23/03/09,08:44:01,04,10,1, 11.9,1,1, -2.944, 10505.263, 344.801, 52814.497 23/03/09,08:44:01,05,10,1, 11.9,1,1, -2.944, 10508.125, 345.439, 52822.692 23/03/09,08:44:01,06,10,1, 11.9,1,1, -2.944, 10508.552, 344.861, 52816.174 23/03/09,08:44:01,07,10,1, 11.9,1,1, -2.944, 10504.454, 345.004, 52816.601 23/03/09,08:44:01,08,10,1, 11.9,1,1, -2.944, 10509.355, 345.464, 52822.239 23/03/09,08:44:01,09,10,1, 11.9,1,1, -2.944, 10506.373, 344.840, 52813.992 23/03/09,08:44:01,10,10,1, 11.9,1,1, -2.944, 10506.050, 345.486, 52820.564 23/03/09,08:44:01,11,10,1, 11.9,1,1, -2.944, 10510.084, 345.320, 52820.180 23/03/09,08:44:01,12,10,1, 11.9,1,1, -2.944, 10505.177, 344.872, 52814.461 23/03/09,08:44:01,13,10,1, 11.9,1,1, -2.944, 10508.146, 345.399, 52822.628 23/03/09,08:44:01,14,10,1, 11.9,1,1, -2.944, 10508.468, 344.876, 52816.223 23/03/09,08:44:01,15,10,1, 11.9,1,1, -2.944, 10504.449, 345.030, 52816.630 23/03/09,08:44:01,16,10,1, 11.9,1,1, -2.944, 10509.256, 345.543, 52822.310 23/03/09,08:44:01,17,10,1, 11.9,1,1, -2.944, 10506.387, 344.960, 52814.153 23/03/09,08:44:01,18,10,1, 11.9,1,1, -2.944, 10505.928, 345.529, 52820.617 23/03/09,08:44:01,19,10,1, 11.9,1,1, -2.944, 10509.990, 345.319, 52820.215 23/03/09,08:44:02,00,11,1, 11.9,1,1, -2.944, 10509.987, 345.319, 52820.215 23/03/09,08:44:02,01,11,1, 11.9,1,1, -2.944, 10507.331, 345.303, 52816.747 23/03/09,08:44:02,02,11,1, 11.9,1,1, -2.944, 10504.894, 345.061, 52817.867 23/03/09,08:44:02,03,11,1, 11.9,1,1, -2.944, 10508.779, 345.601, 52821.697 23/03/09,08:44:02,04,11,1, 11.9,1,1, -2.944, 10506.224, 344.899, 52815.402 23/03/09,08:44:02,05,11,1, 11.9,1,1, -2.944, 10506.080, 345.146, 52820.243 23/03/09,08:44:02,06,11,1, 11.9,1,1, -2.944, 10508.557, 345.321, 52819.173 23/03/09,08:44:02,07,11,1, 11.9,1,1, -2.944, 10504.573, 344.783, 52815.289 23/03/09,08:44:02,08,11,1, 11.9,1,1, -2.944, 10507.236, 345.486, 52821.605 23/03/09,08:44:02,09,11,1, 11.9,1,1, -2.944, 10507.243, 345.257, 52816.702 23/03/09,08:44:02,10,11,1, 11.9,1,1, -2.944, 10504.792, 345.089, 52817.796 23/03/09,08:44:02,11,11,1, 11.9,1,1, -2.944, 10508.777, 345.663, 52821.751 23/03/09,08:44:02,12,11,1, 11.9,1,1, -2.944, 10506.185, 344.984, 52815.456 23/03/09,08:44:02,13,11,1, 11.9,1,1, -2.944, 10506.051, 345.213, 52820.291 23/03/09,08:44:02,14,11,1, 11.9,1,1, -2.944, 10508.503, 345.322, 52819.141 23/03/09,08:44:02,15,11,1, 11.9,1,1, -2.944, 10504.599, 344.790, 52815.303 23/03/09,08:44:02,16,11,1, 11.9,1,1, -2.944, 10507.172, 345.517, 52821.580 23/03/09,08:44:02,17,11,1, 11.9,1,1, -2.944, 10507.278, 345.302, 52816.754 23/03/09,08:44:02,18,11,1, 11.9,1,1, -2.944, 10504.777, 345.131, 52817.919 23/03/09,08:44:02,19,11,1, 11.9,1,1, -2.944, 10509.004, 345.549, 52820.853 23/03/09,08:44:03,00,11,1, 11.9,1,1, -2.944, 10509.002, 345.549, 52820.853 23/03/09,08:44:03,01,11,1, 11.9,1,1, -2.944, 10505.915, 345.002, 52815.746 23/03/09,08:44:03,02,11,1, 11.9,1,1, -2.944, 10505.630, 345.219, 52819.674 23/03/09,08:44:03,03,11,1, 11.9,1,1, -2.944, 10508.375, 345.196, 52819.717 23/03/09,08:44:03,04,11,1, 11.9,1,1, -2.944, 10505.352, 344.991, 52816.141 23/03/09,08:44:03,05,11,1, 11.9,1,1, -2.944, 10507.058, 345.079, 52821.111 23/03/09,08:44:03,06,11,1, 11.9,1,1, -2.944, 10507.353, 344.929, 52817.158 23/03/09,08:44:03,07,11,1, 11.9,1,1, -2.944, 10504.663, 344.923, 52817.163 23/03/09,08:44:03,08,11,1, 11.9,1,1, -2.944, 10507.591, 345.115, 52820.685 23/03/09,08:44:03,09,11,1, 11.9,1,1, -2.944, 10505.933, 345.084, 52815.733 23/03/09,08:44:03,10,11,1, 11.9,1,1, -2.944, 10505.575, 345.212, 52819.674 23/03/09,08:44:03,11,11,1, 11.9,1,1, -2.944, 10508.285, 345.144, 52819.744 23/03/09,08:44:03,12,11,1, 11.9,1,1, -2.944, 10505.308, 344.973, 52816.164 23/03/09,08:44:03,13,11,1, 11.9,1,1, -2.944, 10507.059, 345.024, 52821.051 23/03/09,08:44:03,14,11,1, 11.9,1,1, -2.944, 10507.335, 344.876, 52817.184 23/03/09,08:44:03,15,11,1, 11.9,1,1, -2.944, 10504.643, 344.895, 52817.151 23/03/09,08:44:03,16,11,1, 11.9,1,1, -2.944, 10507.576, 345.102, 52820.709 23/03/09,08:44:03,17,11,1, 11.9,1,1, -2.944, 10505.880, 344.964, 52815.785 23/03/09,08:44:03,18,11,1, 11.9,1,1, -2.944, 10505.535, 345.218, 52819.676 23/03/09,08:44:03,19,11,1, 11.9,1,1, -2.944, 10508.263, 345.146, 52819.758 23/03/09,08:44:04,00,11,1, 11.9,1,1, -2.945, 10508.260, 345.146, 52819.758 23/03/09,08:44:04,01,11,1, 11.9,1,1, -2.945, 10505.613, 344.762, 52815.622 23/03/09,08:44:04,02,11,1, 11.9,1,1, -2.945, 10505.070, 344.952, 52819.450 23/03/09,08:44:04,03,11,1, 11.9,1,1, -2.945, 10507.998, 344.952, 52819.746 23/03/09,08:44:04,04,11,1, 11.9,1,1, -2.945, 10504.915, 344.716, 52815.903 23/03/09,08:44:04,05,11,1, 11.9,1,1, -2.945, 10506.569, 344.859, 52821.101 23/03/09,08:44:04,06,11,1, 11.9,1,1, -2.945, 10507.079, 344.617, 52817.155 23/03/09,08:44:04,07,11,1, 11.9,1,1, -2.945, 10504.182, 344.639, 52816.831 23/03/09,08:44:04,08,11,1, 11.9,1,1, -2.945, 10507.209, 344.845, 52820.717 23/03/09,08:44:04,09,11,1, 11.9,1,1, -2.945, 10505.501, 344.715, 52815.522 23/03/09,08:44:04,10,11,1, 11.9,1,1, -2.945, 10504.969, 344.900, 52819.420 23/03/09,08:44:04,11,11,1, 11.9,1,1, -2.945, 10507.922, 344.910, 52819.788 23/03/09,08:44:04,12,11,1, 11.9,1,1, -2.945, 10504.872, 344.632, 52815.885 23/03/09,08:44:04,13,11,1, 11.9,1,1, -2.945, 10506.538, 344.737, 52821.000 23/03/09,08:44:04,14,11,1, 11.9,1,1, -2.945, 10506.991, 344.500, 52817.185 23/03/09,08:44:04,15,11,1, 11.9,1,1, -2.945, 10504.100, 344.534, 52816.745 23/03/09,08:44:04,16,11,1, 11.9,1,1, -2.945, 10507.122, 344.784, 52820.728 23/03/09,08:44:04,17,11,1, 11.9,1,1, -2.945, 10505.457, 344.644, 52815.594 23/03/09,08:44:04,18,11,1, 11.9,1,1, -2.945, 10504.929, 344.824, 52819.376 23/03/09,08:44:04,19,11,1, 11.9,1,1, -2.945, 10507.891, 344.835, 52819.790 23/03/09,08:44:05,00,11,1, 11.9,1,1, -2.945, 10507.884, 344.835, 52819.790 23/03/09,08:44:05,01,11,1, 11.9,1,1, -2.945, 10504.653, 344.575, 52815.702 23/03/09,08:44:05,02,11,1, 11.9,1,1, -2.945, 10504.132, 344.743, 52819.319 23/03/09,08:44:05,03,11,1, 11.9,1,1, -2.945, 10506.877, 344.708, 52819.726 23/03/09,08:44:05,04,11,1, 11.9,1,1, -2.945, 10504.047, 344.498, 52815.964 23/03/09,08:44:05,05,11,1, 11.9,1,1, -2.945, 10505.554, 344.612, 52820.891 23/03/09,08:44:05,06,11,1, 11.9,1,1, -2.945, 10506.078, 344.403, 52817.252 23/03/09,08:44:05,07,11,1, 11.9,1,1, -2.945, 10503.245, 344.400, 52816.826 23/03/09,08:44:05,08,11,1, 11.9,1,1, -2.945, 10506.088, 344.607, 52820.536 23/03/09,08:44:05,09,11,1, 11.9,1,1, -2.945, 10504.497, 344.456, 52815.619 23/03/09,08:44:05,10,11,1, 11.9,1,1, -2.945, 10503.918, 344.731, 52819.163 23/03/09,08:44:05,11,11,1, 11.9,1,1, -2.945, 10506.756, 344.744, 52819.681 23/03/09,08:44:05,12,11,1, 11.9,1,1, -2.945, 10503.875, 344.509, 52815.939 23/03/09,08:44:05,13,11,1, 11.9,1,1, -2.945, 10505.387, 344.590, 52820.802 23/03/09,08:44:05,14,11,1, 11.9,1,1, -2.945, 10506.018, 344.420, 52817.316 23/03/09,08:44:05,15,11,1, 11.9,1,1, -2.945, 10503.098, 344.437, 52816.751 23/03/09,08:44:05,16,11,1, 11.9,1,1, -2.945, 10505.909, 344.631, 52820.559 23/03/09,08:44:05,17,11,1, 11.9,1,1, -2.945, 10504.402, 344.519, 52815.629 23/03/09,08:44:05,18,11,1, 11.9,1,1, -2.945, 10503.719, 344.693, 52819.258 23/03/09,08:44:05,19,11,1, 11.9,1,1, -2.945, 10506.579, 344.720, 52819.782 23/03/09,08:44:06,00,11,1, 11.9,1,1, -2.943, 10506.574, 344.720, 52819.782 23/03/09,08:44:06,01,11,1, 11.9,1,1, -2.943, 10503.589, 344.769, 52816.435 23/03/09,08:44:06,02,11,1, 11.9,1,1, -2.943, 10502.622, 344.760, 52818.801 23/03/09,08:44:06,03,11,1, 11.9,1,1, -2.943, 10505.330, 344.819, 52820.069 23/03/09,08:44:06,04,11,1, 11.9,1,1, -2.943, 10503.102, 344.701, 52816.443 23/03/09,08:44:06,05,11,1, 11.9,1,1, -2.943, 10503.965, 344.580, 52820.413 23/03/09,08:44:06,06,11,1, 11.9,1,1, -2.943, 10504.937, 344.532, 52818.048 23/03/09,08:44:06,07,11,1, 11.9,1,1, -2.943, 10502.189, 344.455, 52816.812 23/03/09,08:44:06,08,11,1, 11.9,1,1, -2.943, 10504.406, 344.610, 52820.394 23/03/09,08:44:06,09,11,1, 11.9,1,1, -2.943, 10503.525, 344.589, 52816.328 23/03/09,08:44:06,10,11,1, 11.9,1,1, -2.943, 10502.558, 344.691, 52818.769 23/03/09,08:44:06,11,11,1, 11.9,1,1, -2.943, 10505.178, 344.791, 52820.032 23/03/09,08:44:06,12,11,1, 11.9,1,1, -2.943, 10503.021, 344.601, 52816.399 23/03/09,08:44:06,13,11,1, 11.9,1,1, -2.943, 10503.859, 344.569, 52820.424 23/03/09,08:44:06,14,11,1, 11.9,1,1, -2.943, 10504.825, 344.523, 52818.053 23/03/09,08:44:06,15,11,1, 11.9,1,1, -2.943, 10502.150, 344.361, 52816.712 23/03/09,08:44:06,16,11,1, 11.9,1,1, -2.943, 10504.352, 344.538, 52820.460 23/03/09,08:44:06,17,11,1, 11.9,1,1, -2.943, 10503.425, 344.575, 52816.377 23/03/09,08:44:06,18,11,1, 11.9,1,1, -2.943, 10502.455, 344.599, 52818.698 23/03/09,08:44:06,19,11,1, 11.9,1,1, -2.943, 10505.174, 344.680, 52820.013 23/03/09,08:44:07,00,11,1, 11.8,1,1, -2.944, 10505.172, 344.680, 52820.013 23/03/09,08:44:07,01,11,1, 11.8,1,1, -2.944, 10502.981, 344.214, 52816.503 23/03/09,08:44:07,02,11,1, 11.8,1,1, -2.944, 10501.928, 344.309, 52818.587 23/03/09,08:44:07,03,11,1, 11.8,1,1, -2.944, 10504.537, 344.412, 52820.029 23/03/09,08:44:07,04,11,1, 11.8,1,1, -2.944, 10502.407, 344.293, 52816.592 23/03/09,08:44:07,05,11,1, 11.8,1,1, -2.944, 10503.251, 344.181, 52820.342 23/03/09,08:44:07,06,11,1, 11.8,1,1, -2.944, 10504.247, 344.155, 52818.235 23/03/09,08:44:07,07,11,1, 11.8,1,1, -2.944, 10501.641, 344.049, 52816.816 23/03/09,08:44:07,08,11,1, 11.8,1,1, -2.944, 10503.684, 344.128, 52820.288 23/03/09,08:44:07,09,11,1, 11.8,1,1, -2.944, 10502.869, 344.211, 52816.494 23/03/09,08:44:07,10,11,1, 11.8,1,1, -2.944, 10501.851, 344.218, 52818.627 23/03/09,08:44:07,11,11,1, 11.8,1,1, -2.944, 10504.451, 344.306, 52820.038 23/03/09,08:44:07,12,11,1, 11.8,1,1, -2.944, 10502.394, 344.236, 52816.572 23/03/09,08:44:07,13,11,1, 11.8,1,1, -2.944, 10503.143, 344.110, 52820.365 23/03/09,08:44:07,14,11,1, 11.8,1,1, -2.944, 10504.173, 344.093, 52818.304 23/03/09,08:44:07,15,11,1, 11.8,1,1, -2.944, 10501.597, 343.968, 52816.816 23/03/09,08:44:07,16,11,1, 11.8,1,1, -2.944, 10503.600, 344.090, 52820.289 23/03/09,08:44:07,17,11,1, 11.8,1,1, -2.944, 10502.812, 344.101, 52816.583 23/03/09,08:44:07,18,11,1, 11.8,1,1, -2.944, 10501.774, 344.162, 52818.576 23/03/09,08:44:07,19,11,1, 11.8,1,1, -2.944, 10504.327, 344.284, 52820.037 23/03/09,08:44:08,00,11,1, 11.9,1,1, -2.942, 10504.321, 344.284, 52820.037 23/03/09,08:44:08,01,11,1, 11.9,1,1, -2.942, 10502.198, 343.718, 52815.488 23/03/09,08:44:08,02,11,1, 11.9,1,1, -2.942, 10500.932, 344.017, 52819.052 23/03/09,08:44:08,03,11,1, 11.9,1,1, -2.942, 10504.451, 344.104, 52820.467 23/03/09,08:44:08,04,11,1, 11.9,1,1, -2.942, 10501.300, 343.780, 52815.510 23/03/09,08:44:08,05,11,1, 11.9,1,1, -2.942, 10502.791, 344.088, 52821.562 23/03/09,08:44:08,06,11,1, 11.9,1,1, -2.942, 10504.094, 343.745, 52817.940 23/03/09,08:44:08,07,11,1, 11.9,1,1, -2.942, 10500.497, 343.692, 52816.513 23/03/09,08:44:08,08,11,1, 11.9,1,1, -2.942, 10503.668, 343.950, 52821.454 23/03/09,08:44:08,09,11,1, 11.9,1,1, -2.942, 10502.128, 343.647, 52815.469 23/03/09,08:44:08,10,11,1, 11.9,1,1, -2.942, 10500.856, 344.004, 52819.079 23/03/09,08:44:08,11,11,1, 11.9,1,1, -2.942, 10504.439, 344.029, 52820.477 23/03/09,08:44:08,12,11,1, 11.9,1,1, -2.942, 10501.204, 343.784, 52815.546 23/03/09,08:44:08,13,11,1, 11.9,1,1, -2.942, 10502.720, 344.041, 52821.516 23/03/09,08:44:08,14,11,1, 11.9,1,1, -2.942, 10504.005, 343.675, 52817.914 23/03/09,08:44:08,15,11,1, 11.9,1,1, -2.942, 10500.439, 343.629, 52816.479 23/03/09,08:44:08,16,11,1, 11.9,1,1, -2.942, 10503.696, 343.907, 52821.517 23/03/09,08:44:08,17,11,1, 11.9,1,1, -2.942, 10502.135, 343.656, 52815.464 23/03/09,08:44:08,18,11,1, 11.9,1,1, -2.942, 10500.774, 343.957, 52819.015 23/03/09,08:44:08,19,11,1, 11.9,1,1, -2.942, 10504.368, 344.007, 52820.487 23/03/09,08:44:09,00,11,1, 11.9,1,1, -2.943, 10504.363, 344.007, 52820.487 23/03/09,08:44:09,01,11,1, 11.9,1,1, -2.943, 10501.822, 343.589, 52815.611 23/03/09,08:44:09,02,11,1, 11.9,1,1, -2.943, 10500.463, 343.900, 52818.874 23/03/09,08:44:09,03,11,1, 11.9,1,1, -2.943, 10503.919, 343.955, 52820.489 23/03/09,08:44:09,04,11,1, 11.9,1,1, -2.943, 10500.901, 343.753, 52815.560 23/03/09,08:44:09,05,11,1, 11.9,1,1, -2.943, 10502.227, 343.953, 52821.384 23/03/09,08:44:09,06,11,1, 11.9,1,1, -2.943, 10503.606, 343.696, 52818.133 23/03/09,08:44:09,07,11,1, 11.9,1,1, -2.943, 10500.137, 343.611, 52816.506 23/03/09,08:44:09,08,11,1, 11.9,1,1, -2.943, 10503.163, 343.857, 52821.379 23/03/09,08:44:09,09,11,1, 11.9,1,1, -2.943, 10501.806, 343.633, 52815.639 23/03/09,08:44:09,10,11,1, 11.9,1,1, -2.943, 10500.348, 343.954, 52818.930 23/03/09,08:44:09,11,11,1, 11.9,1,1, -2.943, 10503.861, 344.004, 52820.558 23/03/09,08:44:09,12,11,1, 11.9,1,1, -2.943, 10500.838, 343.823, 52815.624 23/03/09,08:44:09,13,11,1, 11.9,1,1, -2.943, 10502.184, 343.989, 52821.397 23/03/09,08:44:09,14,11,1, 11.9,1,1, -2.943, 10503.589, 343.746, 52818.200 23/03/09,08:44:09,15,11,1, 11.9,1,1, -2.943, 10500.039, 343.672, 52816.583 23/03/09,08:44:09,16,11,1, 11.9,1,1, -2.943, 10503.089, 343.869, 52821.401 23/03/09,08:44:09,17,11,1, 11.9,1,1, -2.943, 10501.765, 343.671, 52815.714 23/03/09,08:44:09,18,11,1, 11.9,1,1, -2.943, 10500.243, 343.986, 52818.813 23/03/09,08:44:09,19,11,1, 11.9,1,1, -2.943, 10503.766, 344.022, 52820.534 23/03/09,08:44:10,00,11,1, 11.8,1,1, -2.943, 10503.762, 344.022, 52820.534 23/03/09,08:44:10,01,11,1, 11.8,1,1, -2.943, 10501.445, 343.690, 52815.649 23/03/09,08:44:10,02,11,1, 11.8,1,1, -2.943, 10499.648, 344.017, 52818.517 23/03/09,08:44:10,03,11,1, 11.8,1,1, -2.943, 10503.333, 344.122, 52820.696 23/03/09,08:44:10,04,11,1, 11.8,1,1, -2.943, 10500.347, 343.850, 52815.384 23/03/09,08:44:10,05,11,1, 11.8,1,1, -2.943, 10501.456, 344.166, 52821.301 23/03/09,08:44:10,06,11,1, 11.8,1,1, -2.943, 10503.322, 343.864, 52818.452 23/03/09,08:44:10,07,11,1, 11.8,1,1, -2.943, 10499.549, 343.785, 52816.261 23/03/09,08:44:10,08,11,1, 11.8,1,1, -2.943, 10502.587, 343.989, 52821.613 23/03/09,08:44:10,09,11,1, 11.8,1,1, -2.943, 10501.389, 343.718, 52815.631 23/03/09,08:44:10,10,11,1, 11.8,1,1, -2.943, 10499.618, 344.066, 52818.480 23/03/09,08:44:10,11,11,1, 11.8,1,1, -2.943, 10503.292, 344.169, 52820.716 23/03/09,08:44:10,12,11,1, 11.8,1,1, -2.943, 10500.307, 343.969, 52815.407 23/03/09,08:44:10,13,11,1, 11.8,1,1, -2.943, 10501.423, 344.252, 52821.320 23/03/09,08:44:10,14,11,1, 11.8,1,1, -2.943, 10503.229, 343.959, 52818.583 23/03/09,08:44:10,15,11,1, 11.8,1,1, -2.943, 10499.572, 343.832, 52816.255 23/03/09,08:44:10,16,11,1, 11.8,1,1, -2.943, 10502.449, 344.123, 52821.557 23/03/09,08:44:10,17,11,1, 11.8,1,1, -2.943, 10501.374, 343.849, 52815.797 23/03/09,08:44:10,18,11,1, 11.8,1,1, -2.943, 10499.554, 344.103, 52818.459 23/03/09,08:44:10,19,11,1, 11.8,1,1, -2.943, 10503.219, 344.230, 52820.749 23/03/09,08:44:11,00,11,1, 11.8,1,1, -2.943, 10503.211, 344.230, 52820.749 23/03/09,08:44:11,01,11,1, 11.8,1,1, -2.943, 10501.898, 344.153, 52816.527 23/03/09,08:44:11,02,11,1, 11.8,1,1, -2.943, 10498.713, 344.259, 52817.171 23/03/09,08:44:11,03,11,1, 11.8,1,1, -2.943, 10502.899, 344.685, 52821.818 23/03/09,08:44:11,04,11,1, 11.8,1,1, -2.943, 10500.523, 344.206, 52815.216 23/03/09,08:44:11,05,11,1, 11.8,1,1, -2.943, 10500.340, 344.504, 52820.536 23/03/09,08:44:11,06,11,1, 11.8,1,1, -2.943, 10503.516, 344.507, 52819.981 23/03/09,08:44:11,07,11,1, 11.8,1,1, -2.943, 10499.309, 344.006, 52815.309 23/03/09,08:44:11,08,11,1, 11.8,1,1, -2.943, 10501.743, 344.491, 52821.874 23/03/09,08:44:11,09,11,1, 11.8,1,1, -2.943, 10501.904, 344.262, 52816.612 23/03/09,08:44:11,10,11,1, 11.8,1,1, -2.943, 10498.708, 344.353, 52817.133 23/03/09,08:44:11,11,11,1, 11.8,1,1, -2.943, 10502.892, 344.774, 52821.858 23/03/09,08:44:11,12,11,1, 11.8,1,1, -2.943, 10500.534, 344.337, 52815.250 23/03/09,08:44:11,13,11,1, 11.8,1,1, -2.943, 10500.352, 344.603, 52820.545 23/03/09,08:44:11,14,11,1, 11.8,1,1, -2.943, 10503.474, 344.552, 52820.029 23/03/09,08:44:11,15,11,1, 11.8,1,1, -2.943, 10499.327, 344.095, 52815.277 23/03/09,08:44:11,16,11,1, 11.8,1,1, -2.943, 10501.702, 344.621, 52821.933 23/03/09,08:44:11,17,11,1, 11.8,1,1, -2.943, 10501.942, 344.349, 52816.703 23/03/09,08:44:11,18,11,1, 11.8,1,1, -2.943, 10498.694, 344.377, 52817.211 23/03/09,08:44:11,19,11,1, 11.8,1,1, -2.943, 10502.881, 344.840, 52821.911 23/03/09,08:44:12,00,11,1, 11.9,1,1, -2.947, 10502.877, 344.840, 52821.911 23/03/09,08:44:12,01,11,1, 11.9,1,1, -2.947, 10501.706, 344.622, 52816.871 23/03/09,08:44:12,02,11,1, 11.9,1,1, -2.947, 10498.191, 344.616, 52816.899 23/03/09,08:44:12,03,11,1, 11.9,1,1, -2.947, 10502.399, 345.151, 52822.052 23/03/09,08:44:12,04,11,1, 11.9,1,1, -2.947, 10500.109, 344.665, 52815.256 23/03/09,08:44:12,05,11,1, 11.9,1,1, -2.947, 10499.662, 344.993, 52820.389 23/03/09,08:44:12,06,11,1, 11.9,1,1, -2.947, 10503.150, 345.014, 52820.464 23/03/09,08:44:12,07,11,1, 11.9,1,1, -2.947, 10498.908, 344.470, 52815.221 23/03/09,08:44:12,08,11,1, 11.9,1,1, -2.947, 10501.110, 344.967, 52822.016 23/03/09,08:44:12,09,11,1, 11.9,1,1, -2.947, 10501.619, 344.648, 52816.866 23/03/09,08:44:12,10,11,1, 11.9,1,1, -2.947, 10498.133, 344.695, 52816.928 23/03/09,08:44:12,11,11,1, 11.9,1,1, -2.947, 10502.278, 345.202, 52822.124 23/03/09,08:44:12,12,11,1, 11.9,1,1, -2.947, 10500.126, 344.750, 52815.298 23/03/09,08:44:12,13,11,1, 11.9,1,1, -2.947, 10499.537, 344.995, 52820.407 23/03/09,08:44:12,14,11,1, 11.9,1,1, -2.947, 10503.040, 345.038, 52820.506 23/03/09,08:44:12,15,11,1, 11.9,1,1, -2.947, 10498.874, 344.531, 52815.231 23/03/09,08:44:12,16,11,1, 11.9,1,1, -2.947, 10501.013, 344.974, 52822.041 23/03/09,08:44:12,17,11,1, 11.9,1,1, -2.947, 10501.568, 344.775, 52817.024 23/03/09,08:44:12,18,11,1, 11.9,1,1, -2.947, 10498.053, 344.767, 52816.878 23/03/09,08:44:12,19,11,1, 11.9,1,1, -2.947, 10502.208, 345.281, 52822.193 23/03/09,08:44:13,00,11,1, 11.9,1,1, -2.945, 10502.201, 345.281, 52822.193 23/03/09,08:44:13,01,11,1, 11.9,1,1, -2.945, 10501.285, 345.254, 52818.157 23/03/09,08:44:13,02,11,1, 11.9,1,1, -2.945, 10496.952, 344.871, 52815.734 23/03/09,08:44:13,03,11,1, 11.9,1,1, -2.945, 10500.866, 345.665, 52822.547 23/03/09,08:44:13,04,11,1, 11.9,1,1, -2.945, 10499.768, 345.192, 52815.795 23/03/09,08:44:13,05,11,1, 11.9,1,1, -2.945, 10497.858, 345.293, 52819.176 23/03/09,08:44:13,06,11,1, 11.9,1,1, -2.945, 10502.133, 345.625, 52821.628 23/03/09,08:44:13,07,11,1, 11.9,1,1, -2.945, 10498.253, 344.878, 52814.867 23/03/09,08:44:13,08,11,1, 11.9,1,1, -2.945, 10499.372, 345.403, 52821.582 23/03/09,08:44:13,09,11,1, 11.9,1,1, -2.945, 10501.173, 345.334, 52818.239 23/03/09,08:44:13,10,11,1, 11.9,1,1, -2.945, 10496.880, 344.910, 52815.756 23/03/09,08:44:13,11,11,1, 11.9,1,1, -2.945, 10500.735, 345.697, 52822.528 23/03/09,08:44:13,12,11,1, 11.9,1,1, -2.945, 10499.658, 345.251, 52815.808 23/03/09,08:44:13,13,11,1, 11.9,1,1, -2.945, 10497.757, 345.335, 52819.190 23/03/09,08:44:13,14,11,1, 11.9,1,1, -2.945, 10502.015, 345.660, 52821.696 23/03/09,08:44:13,15,11,1, 11.9,1,1, -2.945, 10498.140, 344.925, 52814.829 23/03/09,08:44:13,16,11,1, 11.9,1,1, -2.945, 10499.170, 345.417, 52821.615 23/03/09,08:44:13,17,11,1, 11.9,1,1, -2.945, 10501.070, 345.368, 52818.268 23/03/09,08:44:13,18,11,1, 11.9,1,1, -2.945, 10496.755, 345.026, 52815.760 23/03/09,08:44:13,19,11,1, 11.9,1,1, -2.945, 10500.634, 345.759, 52822.585 23/03/09,08:44:14,00,11,1, 11.9,1,1, -2.946, 10500.633, 345.759, 52822.585 23/03/09,08:44:14,01,11,1, 11.9,1,1, -2.946, 10500.614, 345.558, 52818.638 23/03/09,08:44:14,02,11,1, 11.9,1,1, -2.946, 10496.114, 345.149, 52815.646 23/03/09,08:44:14,03,11,1, 11.9,1,1, -2.946, 10499.872, 345.911, 52822.749 23/03/09,08:44:14,04,11,1, 11.9,1,1, -2.946, 10498.978, 345.481, 52815.959 23/03/09,08:44:14,05,11,1, 11.9,1,1, -2.946, 10496.803, 345.496, 52818.981 23/03/09,08:44:14,06,11,1, 11.9,1,1, -2.946, 10501.385, 345.935, 52822.063 23/03/09,08:44:14,07,11,1, 11.9,1,1, -2.946, 10497.523, 345.128, 52814.887 23/03/09,08:44:14,08,11,1, 11.9,1,1, -2.946, 10498.421, 345.653, 52821.702 23/03/09,08:44:14,09,11,1, 11.9,1,1, -2.946, 10500.652, 345.571, 52818.678 23/03/09,08:44:14,10,11,1, 11.9,1,1, -2.946, 10496.075, 345.134, 52815.552 23/03/09,08:44:14,11,11,1, 11.9,1,1, -2.946, 10499.853, 345.967, 52822.855 23/03/09,08:44:14,12,11,1, 11.9,1,1, -2.946, 10498.956, 345.431, 52815.982 23/03/09,08:44:14,13,11,1, 11.9,1,1, -2.946, 10496.807, 345.547, 52818.956 23/03/09,08:44:14,14,11,1, 11.9,1,1, -2.946, 10501.336, 345.888, 52822.030 23/03/09,08:44:14,15,11,1, 11.9,1,1, -2.946, 10497.586, 345.143, 52814.925 23/03/09,08:44:14,16,11,1, 11.9,1,1, -2.946, 10498.395, 345.605, 52821.652 23/03/09,08:44:14,17,11,1, 11.9,1,1, -2.946, 10500.637, 345.534, 52818.703 23/03/09,08:44:14,18,11,1, 11.9,1,1, -2.946, 10496.021, 345.113, 52815.532 23/03/09,08:44:14,19,11,1, 11.9,1,1, -2.946, 10499.787, 345.902, 52822.780 23/03/09,08:44:15,00,11,1, 11.8,1,1, -2.941, 10499.781, 345.902, 52822.780 23/03/09,08:44:15,01,11,1, 11.8,1,1, -2.941, 10500.785, 345.454, 52818.971 23/03/09,08:44:15,02,11,1, 11.8,1,1, -2.941, 10496.327, 345.016, 52815.545 23/03/09,08:44:15,03,11,1, 11.8,1,1, -2.941, 10499.812, 345.787, 52822.619 23/03/09,08:44:15,04,11,1, 11.8,1,1, -2.941, 10499.202, 345.310, 52816.211 23/03/09,08:44:15,05,11,1, 11.8,1,1, -2.941, 10496.840, 345.401, 52818.769 23/03/09,08:44:15,06,11,1, 11.8,1,1, -2.941, 10501.325, 345.825, 52822.156 23/03/09,08:44:15,07,11,1, 11.8,1,1, -2.941, 10497.886, 345.029, 52815.135 23/03/09,08:44:15,08,11,1, 11.8,1,1, -2.941, 10498.465, 345.465, 52821.550 23/03/09,08:44:15,09,11,1, 11.8,1,1, -2.941, 10500.844, 345.364, 52819.052 23/03/09,08:44:15,10,11,1, 11.8,1,1, -2.941, 10496.330, 344.934, 52815.494 23/03/09,08:44:15,11,11,1, 11.8,1,1, -2.941, 10499.815, 345.723, 52822.667 23/03/09,08:44:15,12,11,1, 11.8,1,1, -2.941, 10499.213, 345.259, 52816.189 23/03/09,08:44:15,13,11,1, 11.8,1,1, -2.941, 10496.855, 345.380, 52818.643 23/03/09,08:44:15,14,11,1, 11.8,1,1, -2.941, 10501.385, 345.825, 52822.149 23/03/09,08:44:15,15,11,1, 11.8,1,1, -2.941, 10497.900, 344.983, 52815.035 23/03/09,08:44:15,16,11,1, 11.8,1,1, -2.941, 10498.483, 345.439, 52821.459 23/03/09,08:44:15,17,11,1, 11.8,1,1, -2.941, 10500.838, 345.340, 52818.965 23/03/09,08:44:15,18,11,1, 11.8,1,1, -2.941, 10496.376, 344.931, 52815.428 23/03/09,08:44:15,19,11,1, 11.8,1,1, -2.941, 10499.814, 345.654, 52822.574 23/03/09,08:44:16,00,11,1, 11.9,1,1, -2.943, 10499.806, 345.654, 52822.574 23/03/09,08:44:16,01,11,1, 11.9,1,1, -2.943, 10501.356, 345.595, 52820.177 23/03/09,08:44:16,02,11,1, 11.9,1,1, -2.943, 10496.830, 344.953, 52814.815 23/03/09,08:44:16,03,11,1, 11.9,1,1, -2.943, 10499.358, 345.751, 52822.182 23/03/09,08:44:16,04,11,1, 11.9,1,1, -2.943, 10500.089, 345.505, 52817.121 23/03/09,08:44:16,05,11,1, 11.9,1,1, -2.943, 10496.718, 345.274, 52817.355 23/03/09,08:44:16,06,11,1, 11.9,1,1, -2.943, 10501.297, 345.940, 52822.724 23/03/09,08:44:16,07,11,1, 11.9,1,1, -2.943, 10498.705, 345.114, 52815.266 23/03/09,08:44:16,08,11,1, 11.9,1,1, -2.943, 10498.052, 345.387, 52820.362 23/03/09,08:44:16,09,11,1, 11.9,1,1, -2.943, 10501.355, 345.637, 52820.231 23/03/09,08:44:16,10,11,1, 11.9,1,1, -2.943, 10496.855, 344.897, 52814.758 23/03/09,08:44:16,11,11,1, 11.9,1,1, -2.943, 10499.357, 345.692, 52822.107 23/03/09,08:44:16,12,11,1, 11.9,1,1, -2.943, 10500.058, 345.482, 52817.031 23/03/09,08:44:16,13,11,1, 11.9,1,1, -2.943, 10496.752, 345.258, 52817.236 23/03/09,08:44:16,14,11,1, 11.9,1,1, -2.943, 10501.325, 345.975, 52822.715 23/03/09,08:44:16,15,11,1, 11.9,1,1, -2.943, 10498.716, 345.170, 52815.285 23/03/09,08:44:16,16,11,1, 11.9,1,1, -2.943, 10498.058, 345.367, 52820.323 23/03/09,08:44:16,17,11,1, 11.9,1,1, -2.943, 10501.367, 345.581, 52820.143 23/03/09,08:44:16,18,11,1, 11.9,1,1, -2.943, 10496.827, 344.908, 52814.790 23/03/09,08:44:16,19,11,1, 11.9,1,1, -2.943, 10499.349, 345.682, 52822.085 23/03/09,08:44:17,00,11,1, 11.9,1,1, -2.947, 10499.347, 345.682, 52822.085 23/03/09,08:44:17,01,11,1, 11.9,1,1, -2.947, 10501.413, 345.809, 52819.215 23/03/09,08:44:17,02,11,1, 11.9,1,1, -2.947, 10496.311, 345.188, 52814.693 23/03/09,08:44:17,03,11,1, 11.9,1,1, -2.947, 10499.973, 346.050, 52822.845 23/03/09,08:44:17,04,11,1, 11.9,1,1, -2.947, 10499.560, 345.582, 52815.833 23/03/09,08:44:17,05,11,1, 11.9,1,1, -2.947, 10496.591, 345.697, 52818.087 23/03/09,08:44:17,06,11,1, 11.9,1,1, -2.947, 10501.644, 346.195, 52822.509 23/03/09,08:44:17,07,11,1, 11.9,1,1, -2.947, 10498.045, 345.330, 52814.367 23/03/09,08:44:17,08,11,1, 11.9,1,1, -2.947, 10498.405, 345.815, 52821.435 23/03/09,08:44:17,09,11,1, 11.9,1,1, -2.947, 10501.373, 345.704, 52819.167 23/03/09,08:44:17,10,11,1, 11.9,1,1, -2.947, 10496.261, 345.164, 52814.642 23/03/09,08:44:17,11,11,1, 11.9,1,1, -2.947, 10499.947, 346.040, 52822.755 23/03/09,08:44:17,12,11,1, 11.9,1,1, -2.947, 10499.575, 345.559, 52815.839 23/03/09,08:44:17,13,11,1, 11.9,1,1, -2.947, 10496.588, 345.642, 52818.017 23/03/09,08:44:17,14,11,1, 11.9,1,1, -2.947, 10501.591, 346.174, 52822.459 23/03/09,08:44:17,15,11,1, 11.9,1,1, -2.947, 10498.018, 345.315, 52814.435 23/03/09,08:44:17,16,11,1, 11.9,1,1, -2.947, 10498.344, 345.810, 52821.349 23/03/09,08:44:17,17,11,1, 11.9,1,1, -2.947, 10501.324, 345.744, 52819.181 23/03/09,08:44:17,18,11,1, 11.9,1,1, -2.947, 10496.233, 345.157, 52814.629 23/03/09,08:44:17,19,11,1, 11.9,1,1, -2.947, 10499.863, 346.043, 52822.781 23/03/09,08:44:18,00,11,1, 11.9,1,1, -2.944, 10499.856, 346.043, 52822.781 23/03/09,08:44:18,01,11,1, 11.9,1,1, -2.944, 10501.239, 345.794, 52819.139 23/03/09,08:44:18,02,11,1, 11.9,1,1, -2.944, 10496.004, 345.264, 52814.468 23/03/09,08:44:18,03,11,1, 11.9,1,1, -2.944, 10499.698, 346.127, 52822.839 23/03/09,08:44:18,04,11,1, 11.9,1,1, -2.944, 10499.344, 345.649, 52815.586 23/03/09,08:44:18,05,11,1, 11.9,1,1, -2.944, 10496.207, 345.750, 52817.834 23/03/09,08:44:18,06,11,1, 11.9,1,1, -2.944, 10501.483, 346.310, 52822.552 23/03/09,08:44:18,07,11,1, 11.9,1,1, -2.944, 10497.730, 345.374, 52814.245 23/03/09,08:44:18,08,11,1, 11.9,1,1, -2.944, 10498.097, 345.865, 52821.379 23/03/09,08:44:18,09,11,1, 11.9,1,1, -2.944, 10501.181, 345.787, 52819.130 23/03/09,08:44:18,10,11,1, 11.9,1,1, -2.944, 10495.935, 345.223, 52814.461 23/03/09,08:44:18,11,11,1, 11.9,1,1, -2.944, 10499.673, 346.129, 52822.827 23/03/09,08:44:18,12,11,1, 11.9,1,1, -2.944, 10499.306, 345.573, 52815.594 23/03/09,08:44:18,13,11,1, 11.9,1,1, -2.944, 10495.981, 345.655, 52817.482 23/03/09,08:44:18,14,11,1, 11.9,1,1, -2.944, 10501.959, 346.233, 52822.425 23/03/09,08:44:18,15,11,1, 11.9,1,1, -2.944, 10497.120, 345.233, 52813.466 23/03/09,08:44:18,16,11,1, 11.9,1,1, -2.944, 10498.723, 346.095, 52823.481 23/03/09,08:44:18,17,11,1, 11.9,1,1, -2.944, 10500.818, 345.482, 52817.439 23/03/09,08:44:18,18,11,1, 11.9,1,1, -2.944, 10495.455, 345.412, 52815.319 23/03/09,08:44:18,19,11,1, 11.9,1,1, -2.944, 10500.625, 346.170, 52823.336 23/03/09,08:44:19,00,10,1, 12.0,1,1, -2.944, 10500.624, 346.170, 52823.336 23/03/09,08:44:19,01,10,1, 12.0,1,1, -2.944, 10500.499, 345.479, 52817.292 23/03/09,08:44:19,02,10,1, 12.0,1,1, -2.944, 10495.272, 345.417, 52815.520 23/03/09,08:44:19,03,10,1, 12.0,1,1, -2.944, 10500.419, 346.118, 52823.295 23/03/09,08:44:19,04,10,1, 12.0,1,1, -2.944, 10498.082, 345.396, 52814.047 23/03/09,08:44:19,05,10,1, 12.0,1,1, -2.944, 10496.376, 345.941, 52819.728 23/03/09,08:44:19,06,10,1, 12.0,1,1, -2.944, 10501.570, 346.049, 52821.453 23/03/09,08:44:19,07,10,1, 12.0,1,1, -2.944, 10496.439, 345.314, 52813.732 23/03/09,08:44:19,08,10,1, 12.0,1,1, -2.944, 10498.802, 346.086, 52822.961 23/03/09,08:44:19,09,10,1, 12.0,1,1, -2.944, 10500.456, 345.506, 52817.224 23/03/09,08:44:19,10,10,1, 12.0,1,1, -2.944, 10495.245, 345.448, 52815.508 23/03/09,08:44:19,11,10,1, 12.0,1,1, -2.944, 10500.436, 346.128, 52823.182 23/03/09,08:44:19,12,10,1, 12.0,1,1, -2.944, 10498.033, 345.426, 52814.085 23/03/09,08:44:19,13,10,1, 12.0,1,1, -2.944, 10496.327, 345.997, 52819.742 23/03/09,08:44:19,14,10,1, 12.0,1,1, -2.944, 10501.507, 346.046, 52821.454 23/03/09,08:44:19,15,10,1, 12.0,1,1, -2.944, 10496.424, 345.320, 52813.806 23/03/09,08:44:19,16,10,1, 12.0,1,1, -2.944, 10498.740, 346.111, 52822.943 23/03/09,08:44:19,17,10,1, 12.0,1,1, -2.944, 10500.444, 345.465, 52817.206 23/03/09,08:44:19,18,10,1, 12.0,1,1, -2.944, 10495.205, 345.448, 52815.461 23/03/09,08:44:19,19,10,1, 12.0,1,1, -2.944, 10500.333, 346.214, 52823.187 23/03/09,08:44:20,00,10,1, 11.9,1,1, -2.939, 10500.332, 346.214, 52823.187 23/03/09,08:44:20,01,10,1, 11.9,1,1, -2.939, 10499.251, 345.777, 52817.012 23/03/09,08:44:20,02,10,1, 11.9,1,1, -2.939, 10495.302, 345.874, 52816.764 23/03/09,08:44:20,03,10,1, 11.9,1,1, -2.939, 10499.667, 346.286, 52822.237 23/03/09,08:44:20,04,10,1, 11.9,1,1, -2.939, 10497.118, 345.811, 52814.721 23/03/09,08:44:20,05,10,1, 11.9,1,1, -2.939, 10496.501, 346.301, 52820.389 23/03/09,08:44:20,06,10,1, 11.9,1,1, -2.939, 10500.442, 346.274, 52820.554 23/03/09,08:44:20,07,10,1, 11.9,1,1, -2.939, 10495.998, 345.781, 52815.018 23/03/09,08:44:20,08,10,1, 11.9,1,1, -2.939, 10498.515, 346.318, 52822.678 23/03/09,08:44:20,09,10,1, 11.9,1,1, -2.939, 10499.111, 345.754, 52816.953 23/03/09,08:44:20,10,10,1, 11.9,1,1, -2.939, 10495.225, 345.907, 52816.834 23/03/09,08:44:20,11,10,1, 11.9,1,1, -2.939, 10499.642, 346.342, 52822.306 23/03/09,08:44:20,12,10,1, 11.9,1,1, -2.939, 10497.076, 345.860, 52814.697 23/03/09,08:44:20,13,10,1, 11.9,1,1, -2.939, 10496.422, 346.399, 52820.467 23/03/09,08:44:20,14,10,1, 11.9,1,1, -2.939, 10500.372, 346.263, 52820.622 23/03/09,08:44:20,15,10,1, 11.9,1,1, -2.939, 10495.938, 345.839, 52815.178 23/03/09,08:44:20,16,10,1, 11.9,1,1, -2.939, 10498.462, 346.378, 52822.726 23/03/09,08:44:20,17,10,1, 11.9,1,1, -2.939, 10499.087, 345.850, 52816.964 23/03/09,08:44:20,18,10,1, 11.9,1,1, -2.939, 10495.132, 345.967, 52816.860 23/03/09,08:44:20,19,10,1, 11.9,1,1, -2.939, 10499.572, 346.393, 52822.403 23/03/09,08:44:21,00,10,1, 11.9,1,1, -2.945, 10499.564, 346.393, 52822.403 23/03/09,08:44:21,01,10,1, 11.9,1,1, -2.945, 10498.315, 346.135, 52817.095 23/03/09,08:44:21,02,10,1, 11.9,1,1, -2.945, 10494.691, 346.297, 52817.422 23/03/09,08:44:21,03,10,1, 11.9,1,1, -2.945, 10499.043, 346.638, 52822.405 23/03/09,08:44:21,04,10,1, 11.9,1,1, -2.945, 10496.356, 346.205, 52815.145 23/03/09,08:44:21,05,10,1, 11.9,1,1, -2.945, 10496.053, 346.684, 52820.959 23/03/09,08:44:21,06,10,1, 11.9,1,1, -2.945, 10499.700, 346.562, 52820.648 23/03/09,08:44:21,07,10,1, 11.9,1,1, -2.945, 10495.320, 346.215, 52815.662 23/03/09,08:44:21,08,10,1, 11.9,1,1, -2.945, 10497.980, 346.625, 52822.805 23/03/09,08:44:21,09,10,1, 11.9,1,1, -2.945, 10498.343, 346.159, 52817.118 23/03/09,08:44:21,10,10,1, 11.9,1,1, -2.945, 10494.687, 346.294, 52817.378 23/03/09,08:44:21,11,10,1, 11.9,1,1, -2.945, 10498.988, 346.693, 52822.438 23/03/09,08:44:21,12,10,1, 11.9,1,1, -2.945, 10496.299, 346.246, 52815.249 23/03/09,08:44:21,13,10,1, 11.9,1,1, -2.945, 10495.997, 346.738, 52821.026 23/03/09,08:44:21,14,10,1, 11.9,1,1, -2.945, 10499.659, 346.608, 52820.609 23/03/09,08:44:21,15,10,1, 11.9,1,1, -2.945, 10495.331, 346.227, 52815.671 23/03/09,08:44:21,16,10,1, 11.9,1,1, -2.945, 10498.025, 346.688, 52822.983 23/03/09,08:44:21,17,10,1, 11.9,1,1, -2.945, 10498.324, 346.193, 52817.100 23/03/09,08:44:21,18,10,1, 11.9,1,1, -2.945, 10494.591, 346.379, 52817.556 23/03/09,08:44:21,19,10,1, 11.9,1,1, -2.945, 10498.980, 346.760, 52822.528 23/03/09,08:44:22,00,11,1, 11.9,1,1, -2.943, 10498.972, 346.760, 52822.528 23/03/09,08:44:22,01,11,1, 11.9,1,1, -2.943, 10498.275, 346.026, 52816.952 23/03/09,08:44:22,02,11,1, 11.9,1,1, -2.943, 10494.661, 346.188, 52817.715 23/03/09,08:44:22,03,11,1, 11.9,1,1, -2.943, 10499.228, 346.553, 52822.591 23/03/09,08:44:22,04,11,1, 11.9,1,1, -2.943, 10496.337, 346.106, 52815.164 23/03/09,08:44:22,05,11,1, 11.9,1,1, -2.943, 10496.326, 346.630, 52821.455 23/03/09,08:44:22,06,11,1, 11.9,1,1, -2.943, 10499.830, 346.382, 52820.635 23/03/09,08:44:22,07,11,1, 11.9,1,1, -2.943, 10495.225, 346.047, 52815.783 23/03/09,08:44:22,08,11,1, 11.9,1,1, -2.943, 10498.160, 346.526, 52823.162 23/03/09,08:44:22,09,11,1, 11.9,1,1, -2.943, 10498.271, 346.022, 52816.944 23/03/09,08:44:22,10,11,1, 11.9,1,1, -2.943, 10494.754, 346.234, 52817.774 23/03/09,08:44:22,11,11,1, 11.9,1,1, -2.943, 10499.251, 346.582, 52822.629 23/03/09,08:44:22,12,11,1, 11.9,1,1, -2.943, 10496.298, 346.077, 52815.194 23/03/09,08:44:22,13,11,1, 11.9,1,1, -2.943, 10496.305, 346.617, 52821.507 23/03/09,08:44:22,14,11,1, 11.9,1,1, -2.943, 10499.852, 346.438, 52820.658 23/03/09,08:44:22,15,11,1, 11.9,1,1, -2.943, 10495.274, 346.030, 52815.762 23/03/09,08:44:22,16,11,1, 11.9,1,1, -2.943, 10498.264, 346.568, 52823.222 23/03/09,08:44:22,17,11,1, 11.9,1,1, -2.943, 10498.223, 346.048, 52816.876 23/03/09,08:44:22,18,11,1, 11.9,1,1, -2.943, 10494.739, 346.295, 52817.888 23/03/09,08:44:22,19,11,1, 11.9,1,1, -2.943, 10499.304, 346.642, 52822.719 23/03/09,08:44:23,00,11,1, 11.9,1,1, -2.940, 10499.297, 346.642, 52822.719 23/03/09,08:44:23,01,11,1, 11.9,1,1, -2.940, 10497.602, 345.879, 52815.911 23/03/09,08:44:23,02,11,1, 11.9,1,1, -2.940, 10494.933, 346.349, 52818.833 23/03/09,08:44:23,03,11,1, 11.9,1,1, -2.940, 10499.510, 346.499, 52821.983 23/03/09,08:44:23,04,11,1, 11.9,1,1, -2.940, 10495.827, 346.132, 52815.028 23/03/09,08:44:23,05,11,1, 11.9,1,1, -2.940, 10496.987, 346.699, 52822.380 23/03/09,08:44:23,06,11,1, 11.9,1,1, -2.940, 10499.580, 346.261, 52819.400 23/03/09,08:44:23,07,11,1, 11.9,1,1, -2.940, 10495.039, 346.142, 52816.351 23/03/09,08:44:23,08,11,1, 11.9,1,1, -2.940, 10498.787, 346.517, 52823.310 23/03/09,08:44:23,09,11,1, 11.9,1,1, -2.940, 10497.585, 345.895, 52815.749 23/03/09,08:44:23,10,11,1, 11.9,1,1, -2.940, 10494.979, 346.421, 52818.934 23/03/09,08:44:23,11,11,1, 11.9,1,1, -2.940, 10499.607, 346.554, 52822.011 23/03/09,08:44:23,12,11,1, 11.9,1,1, -2.940, 10495.769, 346.132, 52814.944 23/03/09,08:44:23,13,11,1, 11.9,1,1, -2.940, 10497.012, 346.715, 52822.442 23/03/09,08:44:23,14,11,1, 11.9,1,1, -2.940, 10499.652, 346.251, 52819.366 23/03/09,08:44:23,15,11,1, 11.9,1,1, -2.940, 10495.084, 346.160, 52816.317 23/03/09,08:44:23,16,11,1, 11.9,1,1, -2.940, 10498.821, 346.561, 52823.358 23/03/09,08:44:23,17,11,1, 11.9,1,1, -2.940, 10497.566, 345.988, 52815.821 23/03/09,08:44:23,18,11,1, 11.9,1,1, -2.940, 10495.056, 346.446, 52818.936 23/03/09,08:44:23,19,11,1, 11.9,1,1, -2.940, 10499.576, 346.580, 52821.941 23/03/09,08:44:24,00,11,1, 11.9,1,1, -2.945, 10499.573, 346.580, 52821.941 23/03/09,08:44:24,01,11,1, 11.9,1,1, -2.945, 10497.330, 345.722, 52814.397 23/03/09,08:44:24,02,11,1, 11.9,1,1, -2.945, 10495.776, 346.516, 52819.995 23/03/09,08:44:24,03,11,1, 11.9,1,1, -2.945, 10500.416, 346.317, 52821.078 23/03/09,08:44:24,04,11,1, 11.9,1,1, -2.945, 10495.692, 345.991, 52814.393 23/03/09,08:44:24,05,11,1, 11.9,1,1, -2.945, 10498.332, 346.770, 52823.435 23/03/09,08:44:24,06,11,1, 11.9,1,1, -2.945, 10499.880, 345.913, 52817.687 23/03/09,08:44:24,07,11,1, 11.9,1,1, -2.945, 10495.254, 346.086, 52816.682 23/03/09,08:44:24,08,11,1, 11.9,1,1, -2.945, 10500.056, 346.446, 52823.358 23/03/09,08:44:24,09,11,1, 11.9,1,1, -2.945, 10497.403, 345.710, 52814.390 23/03/09,08:44:24,10,11,1, 11.9,1,1, -2.945, 10495.910, 346.523, 52820.018 23/03/09,08:44:24,11,11,1, 11.9,1,1, -2.945, 10500.529, 346.310, 52821.044 23/03/09,08:44:24,12,11,1, 11.9,1,1, -2.945, 10495.768, 346.008, 52814.441 23/03/09,08:44:24,13,11,1, 11.9,1,1, -2.945, 10498.471, 346.684, 52823.340 23/03/09,08:44:24,14,11,1, 11.9,1,1, -2.945, 10500.015, 345.910, 52817.712 23/03/09,08:44:24,15,11,1, 11.9,1,1, -2.945, 10495.418, 346.061, 52816.748 23/03/09,08:44:24,16,11,1, 11.9,1,1, -2.945, 10500.190, 346.415, 52823.239 23/03/09,08:44:24,17,11,1, 11.9,1,1, -2.945, 10497.548, 345.711, 52814.325 23/03/09,08:44:24,18,11,1, 11.9,1,1, -2.945, 10496.058, 346.451, 52820.025 23/03/09,08:44:24,19,11,1, 11.9,1,1, -2.945, 10500.693, 346.312, 52820.915 23/03/09,08:44:25,00,11,1, 11.9,1,1, -2.940, 10500.691, 346.312, 52820.915 23/03/09,08:44:25,01,11,1, 11.9,1,1, -2.940, 10497.960, 345.283, 52813.729 23/03/09,08:44:25,02,11,1, 11.9,1,1, -2.940, 10497.125, 346.120, 52820.125 23/03/09,08:44:25,03,11,1, 11.9,1,1, -2.940, 10501.403, 345.889, 52820.059 23/03/09,08:44:25,04,11,1, 11.9,1,1, -2.940, 10496.631, 345.598, 52814.375 23/03/09,08:44:25,05,11,1, 11.9,1,1, -2.940, 10499.714, 346.200, 52823.105 23/03/09,08:44:25,06,11,1, 11.9,1,1, -2.940, 10500.528, 345.406, 52816.627 23/03/09,08:44:25,07,11,1, 11.9,1,1, -2.940, 10496.345, 345.656, 52816.710 23/03/09,08:44:25,08,11,1, 11.9,1,1, -2.940, 10501.098, 345.864, 52822.436 23/03/09,08:44:25,09,11,1, 11.9,1,1, -2.940, 10497.970, 345.194, 52813.702 23/03/09,08:44:25,10,11,1, 11.9,1,1, -2.940, 10497.188, 346.044, 52820.157 23/03/09,08:44:25,11,11,1, 11.9,1,1, -2.940, 10501.483, 345.820, 52819.989 23/03/09,08:44:25,12,11,1, 11.9,1,1, -2.940, 10496.632, 345.540, 52814.379 23/03/09,08:44:25,13,11,1, 11.9,1,1, -2.940, 10499.794, 346.158, 52823.044 23/03/09,08:44:25,14,11,1, 11.9,1,1, -2.940, 10500.556, 345.326, 52816.605 23/03/09,08:44:25,15,11,1, 11.9,1,1, -2.940, 10496.340, 345.607, 52816.709 23/03/09,08:44:25,16,11,1, 11.9,1,1, -2.940, 10501.138, 345.848, 52822.332 23/03/09,08:44:25,17,11,1, 11.9,1,1, -2.940, 10498.033, 345.231, 52813.688 23/03/09,08:44:25,18,11,1, 11.9,1,1, -2.940, 10497.314, 346.045, 52820.117 23/03/09,08:44:25,19,11,1, 11.9,1,1, -2.940, 10501.502, 345.750, 52819.926 23/03/09,08:44:26,00,11,1, 11.8,1,1, -2.945, 10501.500, 345.750, 52819.926 23/03/09,08:44:26,01,11,1, 11.8,1,1, -2.945, 10497.937, 344.825, 52813.248 23/03/09,08:44:26,02,11,1, 11.8,1,1, -2.945, 10497.628, 345.708, 52820.348 23/03/09,08:44:26,03,11,1, 11.8,1,1, -2.945, 10501.687, 345.322, 52819.405 23/03/09,08:44:26,04,11,1, 11.8,1,1, -2.945, 10496.833, 345.111, 52814.251 23/03/09,08:44:26,05,11,1, 11.8,1,1, -2.945, 10500.272, 345.714, 52822.889 23/03/09,08:44:26,06,11,1, 11.8,1,1, -2.945, 10500.509, 344.844, 52815.758 23/03/09,08:44:26,07,11,1, 11.8,1,1, -2.945, 10496.492, 345.236, 52816.754 23/03/09,08:44:26,08,11,1, 11.8,1,1, -2.945, 10501.405, 345.393, 52821.855 23/03/09,08:44:26,09,11,1, 11.8,1,1, -2.945, 10497.912, 344.756, 52813.199 23/03/09,08:44:26,10,11,1, 11.8,1,1, -2.945, 10497.731, 345.661, 52820.356 23/03/09,08:44:26,11,11,1, 11.8,1,1, -2.945, 10501.716, 345.275, 52819.397 23/03/09,08:44:26,12,11,1, 11.8,1,1, -2.945, 10496.768, 345.070, 52814.300 23/03/09,08:44:26,13,11,1, 11.8,1,1, -2.945, 10500.330, 345.628, 52822.884 23/03/09,08:44:26,14,11,1, 11.8,1,1, -2.945, 10500.462, 344.806, 52815.695 23/03/09,08:44:26,15,11,1, 11.8,1,1, -2.945, 10496.532, 345.212, 52816.871 23/03/09,08:44:26,16,11,1, 11.8,1,1, -2.945, 10501.410, 345.399, 52821.810 23/03/09,08:44:26,17,11,1, 11.8,1,1, -2.945, 10497.898, 344.780, 52813.314 23/03/09,08:44:26,18,11,1, 11.8,1,1, -2.945, 10497.793, 345.644, 52820.465 23/03/09,08:44:26,19,11,1, 11.8,1,1, -2.945, 10501.739, 345.221, 52819.324 23/03/09,08:44:27,00,11,1, 11.8,1,1, -2.940, 10501.734, 345.221, 52819.324 23/03/09,08:44:27,01,11,1, 11.8,1,1, -2.940, 10497.719, 344.559, 52813.163 23/03/09,08:44:27,02,11,1, 11.8,1,1, -2.940, 10498.356, 345.320, 52820.842 23/03/09,08:44:27,03,11,1, 11.8,1,1, -2.940, 10501.697, 344.840, 52818.686 23/03/09,08:44:27,04,11,1, 11.8,1,1, -2.940, 10496.887, 344.750, 52814.634 23/03/09,08:44:27,05,11,1, 11.8,1,1, -2.940, 10500.781, 345.252, 52822.738 23/03/09,08:44:27,06,11,1, 11.8,1,1, -2.940, 10500.093, 344.416, 52814.973 23/03/09,08:44:27,07,11,1, 11.8,1,1, -2.940, 10496.725, 344.898, 52817.253 23/03/09,08:44:27,08,11,1, 11.8,1,1, -2.940, 10501.510, 345.013, 52821.187 23/03/09,08:44:27,09,11,1, 11.8,1,1, -2.940, 10497.715, 344.530, 52813.130 23/03/09,08:44:27,10,11,1, 11.8,1,1, -2.940, 10498.393, 345.362, 52820.982 23/03/09,08:44:27,11,11,1, 11.8,1,1, -2.940, 10501.673, 344.836, 52818.562 23/03/09,08:44:27,12,11,1, 11.8,1,1, -2.940, 10496.889, 344.732, 52814.738 23/03/09,08:44:27,13,11,1, 11.8,1,1, -2.940, 10500.785, 345.192, 52822.738 23/03/09,08:44:27,14,11,1, 11.8,1,1, -2.940, 10500.050, 344.377, 52814.878 23/03/09,08:44:27,15,11,1, 11.8,1,1, -2.940, 10496.742, 344.884, 52817.317 23/03/09,08:44:27,16,11,1, 11.8,1,1, -2.940, 10501.620, 345.025, 52821.148 23/03/09,08:44:27,17,11,1, 11.8,1,1, -2.940, 10497.676, 344.483, 52813.155 23/03/09,08:44:27,18,11,1, 11.8,1,1, -2.940, 10498.397, 345.357, 52820.990 23/03/09,08:44:27,19,11,1, 11.8,1,1, -2.940, 10501.698, 344.829, 52818.483 23/03/09,08:44:28,00,10,1, 11.9,1,1, -2.943, 10501.692, 344.829, 52818.483 23/03/09,08:44:28,01,10,1, 11.9,1,1, -2.943, 10497.166, 344.555, 52813.069 23/03/09,08:44:28,02,10,1, 11.9,1,1, -2.943, 10498.535, 345.363, 52821.444 23/03/09,08:44:28,03,10,1, 11.9,1,1, -2.943, 10501.392, 344.789, 52818.030 23/03/09,08:44:28,04,10,1, 11.9,1,1, -2.943, 10496.526, 344.698, 52814.936 23/03/09,08:44:28,05,10,1, 11.9,1,1, -2.943, 10500.776, 345.087, 52822.607 23/03/09,08:44:28,06,10,1, 11.9,1,1, -2.943, 10499.335, 344.258, 52814.252 23/03/09,08:44:28,07,10,1, 11.9,1,1, -2.943, 10496.522, 344.891, 52817.785 23/03/09,08:44:28,08,10,1, 11.9,1,1, -2.943, 10501.424, 344.968, 52820.801 23/03/09,08:44:28,09,10,1, 11.9,1,1, -2.943, 10497.101, 344.513, 52813.183 23/03/09,08:44:28,10,10,1, 11.9,1,1, -2.943, 10498.550, 345.306, 52821.484 23/03/09,08:44:28,11,10,1, 11.9,1,1, -2.943, 10501.287, 344.769, 52817.976 23/03/09,08:44:28,12,10,1, 11.9,1,1, -2.943, 10496.466, 344.732, 52814.941 23/03/09,08:44:28,13,10,1, 11.9,1,1, -2.943, 10500.753, 345.157, 52822.605 23/03/09,08:44:28,14,10,1, 11.9,1,1, -2.943, 10499.276, 344.283, 52814.188 23/03/09,08:44:28,15,10,1, 11.9,1,1, -2.943, 10496.440, 344.924, 52817.858 23/03/09,08:44:28,16,10,1, 11.9,1,1, -2.943, 10501.390, 344.923, 52820.744 23/03/09,08:44:28,17,10,1, 11.9,1,1, -2.943, 10497.024, 344.534, 52813.077 23/03/09,08:44:28,18,10,1, 11.9,1,1, -2.943, 10498.556, 345.377, 52821.654 23/03/09,08:44:28,19,10,1, 11.9,1,1, -2.943, 10501.315, 344.684, 52817.897 23/03/09,08:44:29,00,10,1, 11.9,1,1, -2.942, 10501.308, 344.684, 52817.897 23/03/09,08:44:29,01,10,1, 11.9,1,1, -2.942, 10496.684, 344.611, 52812.813 23/03/09,08:44:29,02,10,1, 11.9,1,1, -2.942, 10498.472, 345.450, 52821.846 23/03/09,08:44:29,03,10,1, 11.9,1,1, -2.942, 10501.141, 344.749, 52817.547 23/03/09,08:44:29,04,10,1, 11.9,1,1, -2.942, 10495.939, 344.696, 52814.699 23/03/09,08:44:29,05,10,1, 11.9,1,1, -2.942, 10500.609, 345.215, 52822.673 23/03/09,08:44:29,06,10,1, 11.9,1,1, -2.942, 10498.758, 344.356, 52813.588 23/03/09,08:44:29,07,10,1, 11.9,1,1, -2.942, 10496.092, 344.988, 52817.965 23/03/09,08:44:29,08,10,1, 11.9,1,1, -2.942, 10501.293, 345.110, 52820.761 23/03/09,08:44:29,09,10,1, 11.9,1,1, -2.942, 10496.625, 344.632, 52812.814 23/03/09,08:44:29,10,10,1, 11.9,1,1, -2.942, 10498.538, 345.436, 52821.885 23/03/09,08:44:29,11,10,1, 11.9,1,1, -2.942, 10501.057, 344.715, 52817.428 23/03/09,08:44:29,12,10,1, 11.9,1,1, -2.942, 10495.895, 344.766, 52814.663 23/03/09,08:44:29,13,10,1, 11.9,1,1, -2.942, 10500.665, 345.239, 52823.293 23/03/09,08:44:29,14,10,1, 11.9,1,1, -2.942, 10498.601, 344.285, 52813.028 23/03/09,08:44:29,15,10,1, 11.9,1,1, -2.942, 10495.904, 345.092, 52818.198 23/03/09,08:44:29,16,10,1, 11.9,1,1, -2.942, 10501.603, 345.132, 52821.003 23/03/09,08:44:29,17,10,1, 11.9,1,1, -2.942, 10496.347, 344.530, 52812.296 23/03/09,08:44:29,18,10,1, 11.9,1,1, -2.942, 10498.578, 345.514, 52822.467 23/03/09,08:44:29,19,10,1, 11.9,1,1, -2.942, 10501.285, 344.674, 52817.229 23/03/09,08:44:30,00,10,1, 11.8,1,1, -2.942, 10501.283, 344.674, 52817.229 23/03/09,08:44:30,01,10,1, 11.8,1,1, -2.942, 10495.987, 344.578, 52812.209 23/03/09,08:44:30,02,10,1, 11.8,1,1, -2.942, 10498.824, 345.528, 52822.726 23/03/09,08:44:30,03,10,1, 11.8,1,1, -2.942, 10500.939, 344.602, 52816.441 23/03/09,08:44:30,04,10,1, 11.8,1,1, -2.942, 10495.284, 344.745, 52814.624 23/03/09,08:44:30,05,10,1, 11.8,1,1, -2.942, 10500.859, 345.267, 52822.895 23/03/09,08:44:30,06,10,1, 11.8,1,1, -2.942, 10498.024, 344.299, 52812.357 23/03/09,08:44:30,07,10,1, 11.8,1,1, -2.942, 10495.924, 345.162, 52818.715 23/03/09,08:44:30,08,10,1, 11.8,1,1, -2.942, 10501.596, 345.123, 52820.426 23/03/09,08:44:30,09,10,1, 11.8,1,1, -2.942, 10495.989, 344.595, 52812.182 23/03/09,08:44:30,10,10,1, 11.8,1,1, -2.942, 10498.898, 345.483, 52822.770 23/03/09,08:44:30,11,10,1, 11.8,1,1, -2.942, 10500.906, 344.591, 52816.323 23/03/09,08:44:30,12,10,1, 11.8,1,1, -2.942, 10495.277, 344.706, 52814.681 23/03/09,08:44:30,13,10,1, 11.8,1,1, -2.942, 10500.913, 345.200, 52822.914 23/03/09,08:44:30,14,10,1, 11.8,1,1, -2.942, 10497.947, 344.302, 52812.287 23/03/09,08:44:30,15,10,1, 11.8,1,1, -2.942, 10495.991, 345.226, 52818.768 23/03/09,08:44:30,16,10,1, 11.8,1,1, -2.942, 10501.596, 345.108, 52820.384 23/03/09,08:44:30,17,10,1, 11.8,1,1, -2.942, 10495.971, 344.503, 52812.255 23/03/09,08:44:30,18,10,1, 11.8,1,1, -2.942, 10498.931, 345.482, 52822.850 23/03/09,08:44:30,19,10,1, 11.8,1,1, -2.942, 10500.825, 344.551, 52816.264 23/03/09,08:44:31,00,10,1, 11.9,1,1, -2.944, 10500.824, 344.551, 52816.264 23/03/09,08:44:31,01,10,1, 11.9,1,1, -2.944, 10495.983, 344.430, 52812.548 23/03/09,08:44:31,02,10,1, 11.9,1,1, -2.944, 10499.417, 345.214, 52822.887 23/03/09,08:44:31,03,10,1, 11.9,1,1, -2.944, 10500.581, 344.303, 52815.504 23/03/09,08:44:31,04,10,1, 11.9,1,1, -2.944, 10495.382, 344.531, 52815.167 23/03/09,08:44:31,05,10,1, 11.9,1,1, -2.944, 10501.078, 344.974, 52822.314 23/03/09,08:44:31,06,10,1, 11.9,1,1, -2.944, 10497.579, 344.098, 52811.979 23/03/09,08:44:31,07,10,1, 11.9,1,1, -2.944, 10496.554, 345.092, 52819.454 23/03/09,08:44:31,08,10,1, 11.9,1,1, -2.944, 10501.631, 344.840, 52819.663 23/03/09,08:44:31,09,10,1, 11.9,1,1, -2.944, 10495.928, 344.384, 52812.523 23/03/09,08:44:31,10,10,1, 11.9,1,1, -2.944, 10499.418, 345.204, 52822.803 23/03/09,08:44:31,11,10,1, 11.9,1,1, -2.944, 10500.487, 344.228, 52815.409 23/03/09,08:44:31,12,10,1, 11.9,1,1, -2.944, 10495.388, 344.528, 52815.235 23/03/09,08:44:31,13,10,1, 11.9,1,1, -2.944, 10501.071, 344.901, 52822.253 23/03/09,08:44:31,14,10,1, 11.9,1,1, -2.944, 10497.578, 344.044, 52811.980 23/03/09,08:44:31,15,10,1, 11.9,1,1, -2.944, 10496.581, 345.042, 52819.457 23/03/09,08:44:31,16,10,1, 11.9,1,1, -2.944, 10501.622, 344.758, 52819.527 23/03/09,08:44:31,17,10,1, 11.9,1,1, -2.944, 10495.942, 344.286, 52812.510 23/03/09,08:44:31,18,10,1, 11.9,1,1, -2.944, 10499.511, 345.195, 52822.870 23/03/09,08:44:31,19,10,1, 11.9,1,1, -2.944, 10500.505, 344.168, 52815.292 23/03/09,08:44:32,00,09,1, 11.9,1,1, -2.941, 10500.499, 344.168, 52815.292 23/03/09,08:44:32,01,09,1, 11.9,1,1, -2.941, 10495.928, 344.177, 52812.234 23/03/09,08:44:32,02,09,1, 11.9,1,1, -2.941, 10499.878, 345.106, 52823.442 23/03/09,08:44:32,03,09,1, 11.9,1,1, -2.941, 10500.474, 344.180, 52815.701 23/03/09,08:44:32,04,09,1, 11.9,1,1, -2.941, 10495.784, 344.354, 52815.204 23/03/09,08:44:32,05,09,1, 11.9,1,1, -2.941, 10500.984, 344.811, 52821.852 23/03/09,08:44:32,06,09,1, 11.9,1,1, -2.941, 10497.913, 344.061, 52812.524 23/03/09,08:44:32,07,09,1, 11.9,1,1, -2.941, 10496.927, 344.846, 52819.213 23/03/09,08:44:32,08,09,1, 11.9,1,1, -2.941, 10501.659, 344.639, 52819.591 23/03/09,08:44:32,09,09,1, 11.9,1,1, -2.941, 10496.514, 344.206, 52813.049 23/03/09,08:44:32,10,09,1, 11.9,1,1, -2.941, 10499.527, 344.910, 52822.176 23/03/09,08:44:32,11,09,1, 11.9,1,1, -2.941, 10500.607, 344.118, 52815.708 23/03/09,08:44:32,12,09,1, 11.9,1,1, -2.941, 10495.813, 344.317, 52815.313 23/03/09,08:44:32,13,09,1, 11.9,1,1, -2.941, 10500.970, 344.773, 52821.838 23/03/09,08:44:32,14,09,1, 11.9,1,1, -2.941, 10497.878, 344.038, 52812.632 23/03/09,08:44:32,15,09,1, 11.9,1,1, -2.941, 10496.947, 344.820, 52819.232 23/03/09,08:44:32,16,09,1, 11.9,1,1, -2.941, 10501.656, 344.662, 52819.567 23/03/09,08:44:32,17,09,1, 11.9,1,1, -2.941, 10496.479, 344.163, 52813.037 23/03/09,08:44:32,18,09,1, 11.9,1,1, -2.941, 10499.597, 344.868, 52822.271 23/03/09,08:44:32,19,09,1, 11.9,1,1, -2.941, 10500.532, 344.037, 52815.531 23/03/09,08:44:33,00,09,1, 11.9,1,1, -2.942, 10500.524, 344.037, 52815.531 23/03/09,08:44:33,01,09,1, 11.9,1,1, -2.942, 10497.327, 344.356, 52813.199 23/03/09,08:44:33,02,09,1, 11.9,1,1, -2.942, 10498.651, 344.939, 52821.229 23/03/09,08:44:33,03,09,1, 11.9,1,1, -2.942, 10501.024, 344.627, 52817.323 23/03/09,08:44:33,04,09,1, 11.9,1,1, -2.942, 10495.863, 344.360, 52814.216 23/03/09,08:44:33,05,09,1, 11.9,1,1, -2.942, 10500.176, 345.102, 52822.093 23/03/09,08:44:33,06,09,1, 11.9,1,1, -2.942, 10498.814, 344.494, 52814.035 23/03/09,08:44:33,07,09,1, 11.9,1,1, -2.942, 10496.487, 344.815, 52817.944 23/03/09,08:44:33,08,09,1, 11.9,1,1, -2.942, 10501.597, 345.121, 52821.041 23/03/09,08:44:33,09,09,1, 11.9,1,1, -2.942, 10497.229, 344.372, 52813.212 23/03/09,08:44:33,10,09,1, 11.9,1,1, -2.942, 10498.618, 344.968, 52821.251 23/03/09,08:44:33,11,09,1, 11.9,1,1, -2.942, 10500.929, 344.674, 52817.319 23/03/09,08:44:33,12,09,1, 11.9,1,1, -2.942, 10495.787, 344.351, 52814.233 23/03/09,08:44:33,13,09,1, 11.9,1,1, -2.942, 10500.179, 345.131, 52822.040 23/03/09,08:44:33,14,09,1, 11.9,1,1, -2.942, 10498.781, 344.512, 52814.026 23/03/09,08:44:33,15,09,1, 11.9,1,1, -2.942, 10496.420, 344.888, 52817.941 23/03/09,08:44:33,16,09,1, 11.9,1,1, -2.942, 10501.563, 345.196, 52821.018 23/03/09,08:44:33,17,09,1, 11.9,1,1, -2.942, 10497.224, 344.434, 52813.254 23/03/09,08:44:33,18,09,1, 11.9,1,1, -2.942, 10498.598, 345.042, 52821.310 23/03/09,08:44:33,19,09,1, 11.9,1,1, -2.942, 10500.931, 344.720, 52817.360 23/03/09,08:44:34,00,09,1, 11.9,1,1, -2.940, 10500.925, 344.720, 52817.360 23/03/09,08:44:34,01,09,1, 11.9,1,1, -2.940, 10496.104, 345.080, 52814.059 23/03/09,08:44:34,02,09,1, 11.9,1,1, -2.940, 10499.811, 345.754, 52823.127 23/03/09,08:44:34,03,09,1, 11.9,1,1, -2.940, 10499.751, 344.894, 52815.293 23/03/09,08:44:34,04,09,1, 11.9,1,1, -2.940, 10495.648, 345.241, 52816.719 23/03/09,08:44:34,05,09,1, 11.9,1,1, -2.940, 10500.956, 345.643, 52822.091 23/03/09,08:44:34,06,09,1, 11.9,1,1, -2.940, 10497.211, 344.986, 52813.043 23/03/09,08:44:34,07,09,1, 11.9,1,1, -2.940, 10497.332, 345.754, 52820.912 23/03/09,08:44:34,08,09,1, 11.9,1,1, -2.940, 10501.442, 345.459, 52819.438 23/03/09,08:44:34,09,09,1, 11.9,1,1, -2.940, 10496.101, 345.116, 52814.090 23/03/09,08:44:34,10,09,1, 11.9,1,1, -2.940, 10499.827, 345.737, 52823.162 23/03/09,08:44:34,11,09,1, 11.9,1,1, -2.940, 10499.540, 344.940, 52814.989 23/03/09,08:44:34,12,09,1, 11.9,1,1, -2.940, 10496.101, 345.278, 52816.593 23/03/09,08:44:34,13,09,1, 11.9,1,1, -2.940, 10500.419, 345.520, 52821.382 23/03/09,08:44:34,14,09,1, 11.9,1,1, -2.940, 10497.549, 345.126, 52814.086 23/03/09,08:44:34,15,09,1, 11.9,1,1, -2.940, 10497.358, 345.717, 52820.146 23/03/09,08:44:34,16,09,1, 11.9,1,1, -2.940, 10500.943, 345.475, 52819.544 23/03/09,08:44:34,17,09,1, 11.9,1,1, -2.940, 10496.666, 345.186, 52814.909 23/03/09,08:44:34,18,09,1, 11.9,1,1, -2.940, 10499.486, 345.588, 52822.160 23/03/09,08:44:34,19,09,1, 11.9,1,1, -2.940, 10499.541, 345.078, 52816.051 23/03/09,08:44:35,00,09,1, 11.8,1,1, -2.945, 10499.539, 345.078, 52816.051 23/03/09,08:44:35,01,09,1, 11.8,1,1, -2.945, 10496.626, 345.689, 52815.449 23/03/09,08:44:35,02,09,1, 11.8,1,1, -2.945, 10499.528, 346.017, 52822.317 23/03/09,08:44:35,03,09,1, 11.8,1,1, -2.945, 10499.275, 345.523, 52816.148 23/03/09,08:44:35,04,09,1, 11.8,1,1, -2.945, 10496.116, 345.765, 52817.387 23/03/09,08:44:35,05,09,1, 11.8,1,1, -2.945, 10500.283, 345.963, 52821.545 23/03/09,08:44:35,06,09,1, 11.8,1,1, -2.945, 10497.371, 345.609, 52814.612 23/03/09,08:44:35,07,09,1, 11.8,1,1, -2.945, 10497.584, 346.141, 52820.787 23/03/09,08:44:35,08,09,1, 11.8,1,1, -2.945, 10500.785, 345.905, 52819.567 23/03/09,08:44:35,09,09,1, 11.8,1,1, -2.945, 10496.555, 345.642, 52815.494 23/03/09,08:44:35,10,09,1, 11.8,1,1, -2.945, 10499.494, 345.982, 52822.380 23/03/09,08:44:35,11,09,1, 11.8,1,1, -2.945, 10499.276, 345.497, 52816.182 23/03/09,08:44:35,12,09,1, 11.8,1,1, -2.945, 10496.060, 345.782, 52817.432 23/03/09,08:44:35,13,09,1, 11.8,1,1, -2.945, 10500.323, 346.034, 52821.499 23/03/09,08:44:35,14,09,1, 11.8,1,1, -2.945, 10497.370, 345.683, 52814.627 23/03/09,08:44:35,15,09,1, 11.8,1,1, -2.945, 10497.536, 346.140, 52820.849 23/03/09,08:44:35,16,09,1, 11.8,1,1, -2.945, 10500.773, 345.853, 52819.559 23/03/09,08:44:35,17,09,1, 11.8,1,1, -2.945, 10496.543, 345.643, 52815.543 23/03/09,08:44:35,18,09,1, 11.8,1,1, -2.945, 10499.468, 346.025, 52822.325 23/03/09,08:44:35,19,09,1, 11.8,1,1, -2.945, 10499.250, 345.478, 52816.147 23/03/09,08:44:36,00,09,1, 11.9,1,1, -2.944, 10499.247, 345.478, 52816.147 23/03/09,08:44:36,01,09,1, 11.9,1,1, -2.944, 10496.558, 345.811, 52815.686 23/03/09,08:44:36,02,09,1, 11.9,1,1, -2.944, 10499.610, 346.200, 52822.613 23/03/09,08:44:36,03,09,1, 11.9,1,1, -2.944, 10499.275, 345.709, 52816.200 23/03/09,08:44:36,04,09,1, 11.9,1,1, -2.944, 10496.143, 345.948, 52817.707 23/03/09,08:44:36,05,09,1, 11.9,1,1, -2.944, 10500.477, 346.209, 52821.741 23/03/09,08:44:36,06,09,1, 11.9,1,1, -2.944, 10497.401, 345.810, 52814.699 23/03/09,08:44:36,07,09,1, 11.9,1,1, -2.944, 10497.760, 346.280, 52821.181 23/03/09,08:44:36,08,09,1, 11.9,1,1, -2.944, 10500.917, 346.001, 52819.750 23/03/09,08:44:36,09,09,1, 11.9,1,1, -2.944, 10496.565, 345.778, 52815.537 23/03/09,08:44:36,10,09,1, 11.9,1,1, -2.944, 10499.615, 346.177, 52822.526 23/03/09,08:44:36,11,09,1, 11.9,1,1, -2.944, 10499.303, 345.671, 52816.159 23/03/09,08:44:36,12,09,1, 11.9,1,1, -2.944, 10496.139, 345.906, 52817.577 23/03/09,08:44:36,13,09,1, 11.9,1,1, -2.944, 10500.478, 346.193, 52821.669 23/03/09,08:44:36,14,09,1, 11.9,1,1, -2.944, 10497.411, 345.748, 52814.676 23/03/09,08:44:36,15,09,1, 11.9,1,1, -2.944, 10497.784, 346.269, 52821.105 23/03/09,08:44:36,16,09,1, 11.9,1,1, -2.944, 10500.916, 345.943, 52819.580 23/03/09,08:44:36,17,09,1, 11.9,1,1, -2.944, 10496.573, 345.723, 52815.556 23/03/09,08:44:36,18,09,1, 11.9,1,1, -2.944, 10499.623, 346.077, 52822.540 23/03/09,08:44:36,19,09,1, 11.9,1,1, -2.944, 10499.293, 345.546, 52816.144 23/03/09,08:44:37,00,09,1, 11.9,1,1, -2.943, 10499.289, 345.546, 52816.144 23/03/09,08:44:37,01,09,1, 11.9,1,1, -2.943, 10496.792, 345.657, 52815.786 23/03/09,08:44:37,02,09,1, 11.9,1,1, -2.943, 10499.906, 345.927, 52822.363 23/03/09,08:44:37,03,09,1, 11.9,1,1, -2.943, 10499.350, 345.449, 52815.973 23/03/09,08:44:37,04,09,1, 11.9,1,1, -2.943, 10496.480, 345.733, 52817.781 23/03/09,08:44:37,05,09,1, 11.9,1,1, -2.943, 10500.697, 345.948, 52821.423 23/03/09,08:44:37,06,09,1, 11.9,1,1, -2.943, 10497.569, 345.573, 52814.781 23/03/09,08:44:37,07,09,1, 11.9,1,1, -2.943, 10498.180, 346.020, 52821.206 23/03/09,08:44:37,08,09,1, 11.9,1,1, -2.943, 10501.051, 345.748, 52819.338 23/03/09,08:44:37,09,09,1, 11.9,1,1, -2.943, 10496.827, 345.562, 52815.772 23/03/09,08:44:37,10,09,1, 11.9,1,1, -2.943, 10499.930, 345.865, 52822.401 23/03/09,08:44:37,11,09,1, 11.9,1,1, -2.943, 10499.375, 345.403, 52815.951 23/03/09,08:44:37,12,09,1, 11.9,1,1, -2.943, 10496.493, 345.741, 52817.818 23/03/09,08:44:37,13,09,1, 11.9,1,1, -2.943, 10500.689, 345.935, 52821.436 23/03/09,08:44:37,14,09,1, 11.9,1,1, -2.943, 10497.603, 345.592, 52814.746 23/03/09,08:44:37,15,09,1, 11.9,1,1, -2.943, 10498.190, 346.061, 52821.210 23/03/09,08:44:37,16,09,1, 11.9,1,1, -2.943, 10501.041, 345.731, 52819.285 23/03/09,08:44:37,17,09,1, 11.9,1,1, -2.943, 10496.856, 345.477, 52815.694 23/03/09,08:44:37,18,09,1, 11.9,1,1, -2.943, 10499.893, 345.898, 52822.367 23/03/09,08:44:37,19,09,1, 11.9,1,1, -2.943, 10499.315, 345.336, 52815.918 23/03/09,08:44:38,00,09,1, 11.9,1,1, -2.944, 10499.314, 345.336, 52815.918 23/03/09,08:44:38,01,09,1, 11.9,1,1, -2.944, 10497.431, 345.341, 52815.815 23/03/09,08:44:38,02,09,1, 11.9,1,1, -2.944, 10500.098, 345.586, 52821.792 23/03/09,08:44:38,03,09,1, 11.9,1,1, -2.944, 10499.697, 345.319, 52816.265 23/03/09,08:44:38,04,09,1, 11.9,1,1, -2.944, 10497.031, 345.517, 52817.683 23/03/09,08:44:38,05,09,1, 11.9,1,1, -2.944, 10500.791, 345.714, 52821.106 23/03/09,08:44:38,06,09,1, 11.9,1,1, -2.944, 10498.131, 345.470, 52815.191 23/03/09,08:44:38,07,09,1, 11.9,1,1, -2.944, 10498.605, 345.761, 52820.763 23/03/09,08:44:38,08,09,1, 11.9,1,1, -2.944, 10501.231, 345.568, 52819.310 23/03/09,08:44:38,09,09,1, 11.9,1,1, -2.944, 10497.453, 345.406, 52815.873 23/03/09,08:44:38,10,09,1, 11.9,1,1, -2.944, 10500.063, 345.566, 52821.805 23/03/09,08:44:38,11,09,1, 11.9,1,1, -2.944, 10499.726, 345.256, 52816.259 23/03/09,08:44:38,12,09,1, 11.9,1,1, -2.944, 10497.012, 345.483, 52817.684 23/03/09,08:44:38,13,09,1, 11.9,1,1, -2.944, 10500.849, 345.746, 52821.103 23/03/09,08:44:38,14,09,1, 11.9,1,1, -2.944, 10498.181, 345.479, 52815.219 23/03/09,08:44:38,15,09,1, 11.9,1,1, -2.944, 10498.608, 345.823, 52820.770 23/03/09,08:44:38,16,09,1, 11.9,1,1, -2.944, 10501.297, 345.552, 52819.247 23/03/09,08:44:38,17,09,1, 11.9,1,1, -2.944, 10497.469, 345.370, 52815.943 23/03/09,08:44:38,18,09,1, 11.9,1,1, -2.944, 10500.083, 345.611, 52821.782 23/03/09,08:44:38,19,09,1, 11.9,1,1, -2.944, 10499.685, 345.270, 52816.220 23/03/09,08:44:39,00,09,1, 11.9,1,1, -2.944, 10499.681, 345.270, 52816.220 23/03/09,08:44:39,01,09,1, 11.9,1,1, -2.944, 10498.040, 345.215, 52816.377 23/03/09,08:44:39,02,09,1, 11.9,1,1, -2.944, 10499.915, 345.375, 52821.317 23/03/09,08:44:39,03,09,1, 11.9,1,1, -2.944, 10500.423, 345.263, 52816.887 23/03/09,08:44:39,04,09,1, 11.9,1,1, -2.944, 10497.267, 345.225, 52816.690 23/03/09,08:44:39,05,09,1, 11.9,1,1, -2.944, 10500.940, 345.686, 52821.340 23/03/09,08:44:39,06,09,1, 11.9,1,1, -2.944, 10499.103, 345.254, 52815.420 23/03/09,08:44:39,07,09,1, 11.9,1,1, -2.944, 10498.568, 345.450, 52819.760 23/03/09,08:44:39,08,09,1, 11.9,1,1, -2.944, 10501.786, 345.562, 52819.936 23/03/09,08:44:39,09,09,1, 11.9,1,1, -2.944, 10498.164, 345.088, 52815.385 23/03/09,08:44:39,10,09,1, 11.9,1,1, -2.944, 10500.006, 345.447, 52821.269 23/03/09,08:44:39,11,09,1, 11.9,1,1, -2.944, 10500.527, 345.237, 52816.932 23/03/09,08:44:39,12,09,1, 11.9,1,1, -2.944, 10497.388, 345.246, 52816.668 23/03/09,08:44:39,13,09,1, 11.9,1,1, -2.944, 10500.978, 345.594, 52821.286 23/03/09,08:44:39,14,09,1, 11.9,1,1, -2.944, 10499.138, 345.301, 52815.405 23/03/09,08:44:39,15,09,1, 11.9,1,1, -2.944, 10498.625, 345.486, 52819.788 23/03/09,08:44:39,16,09,1, 11.9,1,1, -2.944, 10501.820, 345.549, 52820.013 23/03/09,08:44:39,17,09,1, 11.9,1,1, -2.944, 10498.174, 345.105, 52815.360 23/03/09,08:44:39,18,09,1, 11.9,1,1, -2.944, 10500.031, 345.432, 52821.211 23/03/09,08:44:39,19,09,1, 11.9,1,1, -2.944, 10500.570, 345.256, 52816.961 23/03/09,08:44:40,00,09,1, 11.8,1,1, -2.944, 10500.566, 345.256, 52816.961 23/03/09,08:44:40,01,09,1, 11.8,1,1, -2.944, 10498.128, 345.067, 52815.294 23/03/09,08:44:40,02,09,1, 11.8,1,1, -2.944, 10500.071, 345.407, 52821.226 23/03/09,08:44:40,03,09,1, 11.8,1,1, -2.944, 10500.618, 345.275, 52816.828 23/03/09,08:44:40,04,09,1, 11.8,1,1, -2.944, 10497.334, 345.167, 52816.568 23/03/09,08:44:40,05,09,1, 11.8,1,1, -2.944, 10501.073, 345.667, 52821.282 23/03/09,08:44:40,06,09,1, 11.8,1,1, -2.944, 10499.136, 345.276, 52815.252 23/03/09,08:44:40,07,09,1, 11.8,1,1, -2.944, 10498.613, 345.523, 52819.743 23/03/09,08:44:40,08,09,1, 11.8,1,1, -2.944, 10501.855, 345.581, 52819.949 23/03/09,08:44:40,09,09,1, 11.8,1,1, -2.944, 10498.102, 345.107, 52815.163 23/03/09,08:44:40,10,09,1, 11.8,1,1, -2.944, 10500.068, 345.467, 52821.285 23/03/09,08:44:40,11,09,1, 11.8,1,1, -2.944, 10500.586, 345.280, 52816.835 23/03/09,08:44:40,12,09,1, 11.8,1,1, -2.944, 10497.306, 345.228, 52816.596 23/03/09,08:44:40,13,09,1, 11.8,1,1, -2.944, 10501.116, 345.705, 52821.384 23/03/09,08:44:40,14,09,1, 11.8,1,1, -2.944, 10499.102, 345.362, 52815.238 23/03/09,08:44:40,15,09,1, 11.8,1,1, -2.944, 10498.594, 345.507, 52819.806 23/03/09,08:44:40,16,09,1, 11.8,1,1, -2.944, 10501.862, 345.577, 52819.977 23/03/09,08:44:40,17,09,1, 11.8,1,1, -2.944, 10498.080, 345.140, 52815.166 23/03/09,08:44:40,18,09,1, 11.8,1,1, -2.944, 10500.045, 345.490, 52821.274 23/03/09,08:44:40,19,09,1, 11.8,1,1, -2.944, 10500.589, 345.289, 52816.792 23/03/09,08:44:41,00,09,1, 11.9,1,1, -2.943, 10500.582, 345.289, 52816.792 23/03/09,08:44:41,01,09,1, 11.9,1,1, -2.943, 10497.431, 345.066, 52814.684 23/03/09,08:44:41,02,09,1, 11.9,1,1, -2.943, 10500.484, 345.604, 52822.106 23/03/09,08:44:41,03,09,1, 11.9,1,1, -2.943, 10500.421, 345.106, 52815.713 23/03/09,08:44:41,04,09,1, 11.9,1,1, -2.943, 10496.934, 345.314, 52816.848 23/03/09,08:44:41,05,09,1, 11.9,1,1, -2.943, 10501.549, 345.735, 52821.674 23/03/09,08:44:41,06,09,1, 11.9,1,1, -2.943, 10498.623, 345.201, 52814.144 23/03/09,08:44:41,07,09,1, 11.9,1,1, -2.943, 10498.635, 345.628, 52820.600 23/03/09,08:44:41,08,09,1, 11.9,1,1, -2.943, 10502.090, 345.483, 52819.480 23/03/09,08:44:41,09,09,1, 11.9,1,1, -2.943, 10497.457, 345.044, 52814.678 23/03/09,08:44:41,10,09,1, 11.9,1,1, -2.943, 10500.508, 345.625, 52822.228 23/03/09,08:44:41,11,09,1, 11.9,1,1, -2.943, 10500.353, 345.081, 52815.774 23/03/09,08:44:41,12,09,1, 11.9,1,1, -2.943, 10496.945, 345.320, 52816.854 23/03/09,08:44:41,13,09,1, 11.9,1,1, -2.943, 10501.584, 345.722, 52821.732 23/03/09,08:44:41,14,09,1, 11.9,1,1, -2.943, 10498.568, 345.193, 52814.180 23/03/09,08:44:41,15,09,1, 11.9,1,1, -2.943, 10498.633, 345.707, 52820.640 23/03/09,08:44:41,16,09,1, 11.9,1,1, -2.943, 10502.090, 345.521, 52819.591 23/03/09,08:44:41,17,09,1, 11.9,1,1, -2.943, 10497.445, 345.120, 52814.677 23/03/09,08:44:41,18,09,1, 11.9,1,1, -2.943, 10500.426, 345.666, 52822.252 23/03/09,08:44:41,19,09,1, 11.9,1,1, -2.943, 10500.372, 345.148, 52815.811 23/03/09,08:44:42,00,09,1, 11.9,1,1, -2.941, 10500.365, 345.148, 52815.811 23/03/09,08:44:42,01,09,1, 11.9,1,1, -2.941, 10497.028, 345.102, 52814.646 23/03/09,08:44:42,02,09,1, 11.9,1,1, -2.941, 10500.048, 345.631, 52822.357 23/03/09,08:44:42,03,09,1, 11.9,1,1, -2.941, 10500.046, 345.140, 52815.733 23/03/09,08:44:42,04,09,1, 11.9,1,1, -2.941, 10496.395, 345.251, 52816.810 23/03/09,08:44:42,05,09,1, 11.9,1,1, -2.941, 10501.131, 345.747, 52821.776 23/03/09,08:44:42,06,09,1, 11.9,1,1, -2.941, 10498.058, 345.142, 52814.042 23/03/09,08:44:42,07,09,1, 11.9,1,1, -2.941, 10498.180, 345.674, 52820.662 23/03/09,08:44:42,08,09,1, 11.9,1,1, -2.941, 10501.734, 345.519, 52819.593 23/03/09,08:44:42,09,09,1, 11.9,1,1, -2.941, 10496.984, 345.093, 52814.688 23/03/09,08:44:42,10,09,1, 11.9,1,1, -2.941, 10499.977, 345.610, 52822.303 23/03/09,08:44:42,11,09,1, 11.9,1,1, -2.941, 10500.012, 345.089, 52815.717 23/03/09,08:44:42,12,09,1, 11.9,1,1, -2.941, 10496.367, 345.358, 52816.873 23/03/09,08:44:42,13,09,1, 11.9,1,1, -2.941, 10501.096, 345.746, 52821.858 23/03/09,08:44:42,14,09,1, 11.9,1,1, -2.941, 10498.065, 345.173, 52814.073 23/03/09,08:44:42,15,09,1, 11.9,1,1, -2.941, 10498.029, 345.732, 52820.719 23/03/09,08:44:42,16,09,1, 11.9,1,1, -2.941, 10501.637, 345.533, 52819.627 23/03/09,08:44:42,17,09,1, 11.9,1,1, -2.941, 10496.846, 345.089, 52814.610 23/03/09,08:44:42,18,09,1, 11.9,1,1, -2.941, 10499.924, 345.617, 52822.320 23/03/09,08:44:42,19,09,1, 11.9,1,1, -2.941, 10499.904, 345.113, 52815.787 23/03/09,08:44:43,00,09,1, 11.9,1,1, -2.940, 10499.898, 345.113, 52815.787 23/03/09,08:44:43,01,09,1, 11.9,1,1, -2.940, 10496.528, 345.103, 52814.748 23/03/09,08:44:43,02,09,1, 11.9,1,1, -2.940, 10499.482, 345.577, 52822.202 23/03/09,08:44:43,03,09,1, 11.9,1,1, -2.940, 10499.526, 345.105, 52815.861 23/03/09,08:44:43,04,09,1, 11.9,1,1, -2.940, 10495.961, 345.293, 52816.901 23/03/09,08:44:43,05,09,1, 11.9,1,1, -2.940, 10500.544, 345.702, 52821.763 23/03/09,08:44:43,06,09,1, 11.9,1,1, -2.940, 10497.640, 345.183, 52814.229 23/03/09,08:44:43,07,09,1, 11.9,1,1, -2.940, 10497.601, 345.674, 52820.548 23/03/09,08:44:43,08,09,1, 11.9,1,1, -2.940, 10501.084, 345.472, 52819.630 23/03/09,08:44:43,09,09,1, 11.9,1,1, -2.940, 10496.559, 345.050, 52814.753 23/03/09,08:44:43,10,09,1, 11.9,1,1, -2.940, 10499.404, 345.551, 52822.140 23/03/09,08:44:43,11,09,1, 11.9,1,1, -2.940, 10499.392, 345.066, 52815.900 23/03/09,08:44:43,12,09,1, 11.9,1,1, -2.940, 10495.873, 345.282, 52816.835 23/03/09,08:44:43,13,09,1, 11.9,1,1, -2.940, 10500.541, 345.684, 52821.801 23/03/09,08:44:43,14,09,1, 11.9,1,1, -2.940, 10497.625, 345.161, 52814.239 23/03/09,08:44:43,15,09,1, 11.9,1,1, -2.940, 10497.513, 345.644, 52820.583 23/03/09,08:44:43,16,09,1, 11.9,1,1, -2.940, 10501.070, 345.457, 52819.667 23/03/09,08:44:43,17,09,1, 11.9,1,1, -2.940, 10496.448, 345.058, 52814.707 23/03/09,08:44:43,18,09,1, 11.9,1,1, -2.940, 10499.403, 345.533, 52822.222 23/03/09,08:44:43,19,09,1, 11.9,1,1, -2.940, 10499.393, 345.076, 52815.932 23/03/09,08:44:44,00,09,1, 11.9,1,1, -2.942, 10499.389, 345.076, 52815.932 23/03/09,08:44:44,01,09,1, 11.9,1,1, -2.942, 10496.332, 344.939, 52814.600 23/03/09,08:44:44,02,09,1, 11.9,1,1, -2.942, 10499.279, 345.493, 52822.445 23/03/09,08:44:44,03,09,1, 11.9,1,1, -2.942, 10499.415, 344.977, 52816.010 23/03/09,08:44:44,04,09,1, 11.9,1,1, -2.942, 10495.670, 345.099, 52816.673 23/03/09,08:44:44,05,09,1, 11.9,1,1, -2.942, 10500.462, 345.515, 52821.955 23/03/09,08:44:44,06,09,1, 11.9,1,1, -2.942, 10497.500, 344.937, 52814.164 23/03/09,08:44:44,07,09,1, 11.9,1,1, -2.942, 10497.368, 345.497, 52820.624 23/03/09,08:44:44,08,09,1, 11.9,1,1, -2.942, 10501.124, 345.308, 52819.887 23/03/09,08:44:44,09,09,1, 11.9,1,1, -2.942, 10496.341, 344.874, 52814.614 23/03/09,08:44:44,10,09,1, 11.9,1,1, -2.942, 10499.258, 345.467, 52822.444 23/03/09,08:44:44,11,09,1, 11.9,1,1, -2.942, 10499.431, 344.935, 52815.939 23/03/09,08:44:44,12,09,1, 11.9,1,1, -2.942, 10495.715, 345.072, 52816.703 23/03/09,08:44:44,13,09,1, 11.9,1,1, -2.942, 10500.449, 345.477, 52821.963 23/03/09,08:44:44,14,09,1, 11.9,1,1, -2.942, 10497.567, 344.979, 52814.188 23/03/09,08:44:44,15,09,1, 11.9,1,1, -2.942, 10497.369, 345.406, 52820.631 23/03/09,08:44:44,16,09,1, 11.9,1,1, -2.942, 10501.110, 345.324, 52819.835 23/03/09,08:44:44,17,09,1, 11.9,1,1, -2.942, 10496.370, 344.847, 52814.610 23/03/09,08:44:44,18,09,1, 11.9,1,1, -2.942, 10499.315, 345.356, 52822.404 23/03/09,08:44:44,19,09,1, 11.9,1,1, -2.942, 10499.524, 344.888, 52816.044 23/03/09,08:44:45,00,09,1, 11.8,1,1, -2.942, 10499.523, 344.888, 52816.044 23/03/09,08:44:45,01,09,1, 11.8,1,1, -2.942, 10496.621, 344.859, 52814.823 23/03/09,08:44:45,02,09,1, 11.8,1,1, -2.942, 10499.466, 345.323, 52822.383 23/03/09,08:44:45,03,09,1, 11.8,1,1, -2.942, 10499.637, 344.874, 52816.181 23/03/09,08:44:45,04,09,1, 11.8,1,1, -2.942, 10495.974, 345.003, 52816.826 23/03/09,08:44:45,05,09,1, 11.8,1,1, -2.942, 10500.535, 345.404, 52821.971 23/03/09,08:44:45,06,09,1, 11.8,1,1, -2.942, 10497.750, 344.929, 52814.369 23/03/09,08:44:45,07,09,1, 11.8,1,1, -2.942, 10497.549, 345.376, 52820.560 23/03/09,08:44:45,08,09,1, 11.8,1,1, -2.942, 10501.240, 345.254, 52819.928 23/03/09,08:44:45,09,09,1, 11.8,1,1, -2.942, 10496.591, 344.809, 52814.794 23/03/09,08:44:45,10,09,1, 11.8,1,1, -2.942, 10499.435, 345.334, 52822.349 23/03/09,08:44:45,11,09,1, 11.8,1,1, -2.942, 10499.610, 344.836, 52816.149 23/03/09,08:44:45,12,09,1, 11.8,1,1, -2.942, 10495.936, 345.027, 52816.730 23/03/09,08:44:45,13,09,1, 11.8,1,1, -2.942, 10500.572, 345.436, 52821.946 23/03/09,08:44:45,14,09,1, 11.8,1,1, -2.942, 10497.725, 344.911, 52814.318 23/03/09,08:44:45,15,09,1, 11.8,1,1, -2.942, 10497.533, 345.393, 52820.580 23/03/09,08:44:45,16,09,1, 11.8,1,1, -2.942, 10501.226, 345.147, 52819.869 23/03/09,08:44:45,17,09,1, 11.8,1,1, -2.942, 10496.576, 344.799, 52814.706 23/03/09,08:44:45,18,09,1, 11.8,1,1, -2.942, 10499.420, 345.301, 52822.354 23/03/09,08:44:45,19,09,1, 11.8,1,1, -2.942, 10499.599, 344.834, 52816.157 23/03/09,08:44:46,00,09,1, 11.9,1,1, -2.939, 10499.598, 344.834, 52816.157 23/03/09,08:44:46,01,09,1, 11.9,1,1, -2.939, 10496.774, 344.993, 52814.801 23/03/09,08:44:46,02,09,1, 11.9,1,1, -2.939, 10499.528, 345.585, 52822.501 23/03/09,08:44:46,03,09,1, 11.9,1,1, -2.939, 10499.907, 345.040, 52816.352 23/03/09,08:44:46,04,09,1, 11.9,1,1, -2.939, 10496.015, 345.170, 52816.715 23/03/09,08:44:46,05,09,1, 11.9,1,1, -2.939, 10500.695, 345.683, 52822.150 23/03/09,08:44:46,06,09,1, 11.9,1,1, -2.939, 10497.948, 345.061, 52814.393 23/03/09,08:44:46,07,09,1, 11.9,1,1, -2.939, 10497.586, 345.585, 52820.462 23/03/09,08:44:46,08,09,1, 11.9,1,1, -2.939, 10501.438, 345.490, 52820.204 23/03/09,08:44:46,09,09,1, 11.9,1,1, -2.939, 10496.748, 344.999, 52814.738 23/03/09,08:44:46,10,09,1, 11.9,1,1, -2.939, 10499.532, 345.558, 52822.491 23/03/09,08:44:46,11,09,1, 11.9,1,1, -2.939, 10499.952, 345.018, 52816.397 23/03/09,08:44:46,12,09,1, 11.9,1,1, -2.939, 10496.020, 345.210, 52816.702 23/03/09,08:44:46,13,09,1, 11.9,1,1, -2.939, 10500.718, 345.662, 52822.140 23/03/09,08:44:46,14,09,1, 11.9,1,1, -2.939, 10497.981, 345.154, 52814.451 23/03/09,08:44:46,15,09,1, 11.9,1,1, -2.939, 10497.519, 345.629, 52820.574 23/03/09,08:44:46,16,09,1, 11.9,1,1, -2.939, 10501.473, 345.463, 52820.179 23/03/09,08:44:46,17,09,1, 11.9,1,1, -2.939, 10496.784, 345.031, 52814.746 23/03/09,08:44:46,18,09,1, 11.9,1,1, -2.939, 10499.522, 345.530, 52822.498 23/03/09,08:44:46,19,09,1, 11.9,1,1, -2.939, 10499.935, 345.076, 52816.415 23/03/09,08:44:47,00,09,1, 11.9,1,1, -2.943, 10499.932, 345.076, 52816.415 23/03/09,08:44:47,01,09,1, 11.9,1,1, -2.943, 10497.928, 345.188, 52815.695 23/03/09,08:44:47,02,09,1, 11.9,1,1, -2.943, 10499.379, 345.489, 52821.290 23/03/09,08:44:47,03,09,1, 11.9,1,1, -2.943, 10500.299, 345.333, 52817.678 23/03/09,08:44:47,04,09,1, 11.9,1,1, -2.943, 10497.009, 345.205, 52816.625 23/03/09,08:44:47,05,09,1, 11.9,1,1, -2.943, 10500.247, 345.628, 52821.290 23/03/09,08:44:47,06,09,1, 11.9,1,1, -2.943, 10499.035, 345.295, 52815.452 23/03/09,08:44:47,07,09,1, 11.9,1,1, -2.943, 10497.909, 345.483, 52819.924 23/03/09,08:44:47,08,09,1, 11.9,1,1, -2.943, 10501.258, 345.628, 52820.540 23/03/09,08:44:47,09,09,1, 11.9,1,1, -2.943, 10497.973, 345.084, 52814.959 23/03/09,08:44:47,10,09,1, 11.9,1,1, -2.943, 10499.302, 345.476, 52821.541 23/03/09,08:44:47,11,09,1, 11.9,1,1, -2.943, 10500.690, 345.249, 52817.723 23/03/09,08:44:47,12,09,1, 11.9,1,1, -2.943, 10496.698, 345.045, 52816.070 23/03/09,08:44:47,13,09,1, 11.9,1,1, -2.943, 10500.507, 345.629, 52821.941 23/03/09,08:44:47,14,09,1, 11.9,1,1, -2.943, 10499.049, 345.275, 52815.408 23/03/09,08:44:47,15,09,1, 11.9,1,1, -2.943, 10497.756, 345.423, 52819.303 23/03/09,08:44:47,16,09,1, 11.9,1,1, -2.943, 10501.617, 345.614, 52820.903 23/03/09,08:44:47,17,09,1, 11.9,1,1, -2.943, 10497.942, 345.017, 52815.056 23/03/09,08:44:47,18,09,1, 11.9,1,1, -2.943, 10499.399, 345.403, 52821.500 23/03/09,08:44:47,19,09,1, 11.9,1,1, -2.943, 10500.757, 345.208, 52817.676 23/03/09,08:44:48,00,09,1, 11.9,1,1, -2.941, 10500.749, 345.208, 52817.676 23/03/09,08:44:48,01,09,1, 11.9,1,1, -2.941, 10498.805, 344.821, 52814.917 23/03/09,08:44:48,02,09,1, 11.9,1,1, -2.941, 10499.341, 345.157, 52820.601 23/03/09,08:44:48,03,09,1, 11.9,1,1, -2.941, 10501.440, 345.168, 52818.431 23/03/09,08:44:48,04,09,1, 11.9,1,1, -2.941, 10497.342, 344.753, 52815.147 23/03/09,08:44:48,05,09,1, 11.9,1,1, -2.941, 10500.486, 345.476, 52821.630 23/03/09,08:44:48,06,09,1, 11.9,1,1, -2.941, 10500.052, 345.132, 52816.026 23/03/09,08:44:48,07,09,1, 11.9,1,1, -2.941, 10497.855, 345.099, 52818.126 23/03/09,08:44:48,08,09,1, 11.9,1,1, -2.941, 10501.993, 345.515, 52821.356 23/03/09,08:44:48,09,09,1, 11.9,1,1, -2.941, 10498.912, 344.852, 52814.990 23/03/09,08:44:48,10,09,1, 11.9,1,1, -2.941, 10499.252, 345.112, 52820.491 23/03/09,08:44:48,11,09,1, 11.9,1,1, -2.941, 10501.448, 345.169, 52818.423 23/03/09,08:44:48,12,09,1, 11.9,1,1, -2.941, 10497.380, 344.705, 52815.159 23/03/09,08:44:48,13,09,1, 11.9,1,1, -2.941, 10500.491, 345.447, 52821.564 23/03/09,08:44:48,14,09,1, 11.9,1,1, -2.941, 10500.084, 345.102, 52815.967 23/03/09,08:44:48,15,09,1, 11.9,1,1, -2.941, 10497.873, 345.090, 52818.043 23/03/09,08:44:48,16,09,1, 11.9,1,1, -2.941, 10501.944, 345.483, 52821.310 23/03/09,08:44:48,17,09,1, 11.9,1,1, -2.941, 10498.930, 344.814, 52814.940 23/03/09,08:44:48,18,09,1, 11.9,1,1, -2.941, 10499.237, 345.075, 52820.403 23/03/09,08:44:48,19,09,1, 11.9,1,1, -2.941, 10501.423, 345.111, 52818.404 23/03/09,08:44:49,00,09,1, 11.8,1,1, -2.939, 10501.417, 345.111, 52818.404 23/03/09,08:44:49,01,09,1, 11.8,1,1, -2.939, 10498.238, 344.569, 52814.123 23/03/09,08:44:49,02,09,1, 11.8,1,1, -2.939, 10499.577, 345.095, 52821.234 23/03/09,08:44:49,03,09,1, 11.8,1,1, -2.939, 10501.422, 344.852, 52817.451 23/03/09,08:44:49,04,09,1, 11.8,1,1, -2.939, 10496.952, 344.606, 52815.027 23/03/09,08:44:49,05,09,1, 11.8,1,1, -2.939, 10500.930, 345.354, 52821.869 23/03/09,08:44:49,06,09,1, 11.8,1,1, -2.939, 10499.583, 344.870, 52814.813 23/03/09,08:44:49,07,09,1, 11.8,1,1, -2.939, 10497.771, 345.039, 52818.560 23/03/09,08:44:49,08,09,1, 11.8,1,1, -2.939, 10502.303, 345.333, 52820.946 23/03/09,08:44:49,09,09,1, 11.8,1,1, -2.939, 10498.225, 344.627, 52814.153 23/03/09,08:44:49,10,09,1, 11.8,1,1, -2.939, 10499.607, 345.088, 52821.300 23/03/09,08:44:49,11,09,1, 11.8,1,1, -2.939, 10501.394, 344.895, 52817.457 23/03/09,08:44:49,12,09,1, 11.8,1,1, -2.939, 10496.907, 344.597, 52815.082 23/03/09,08:44:49,13,09,1, 11.8,1,1, -2.939, 10500.931, 345.281, 52821.910 23/03/09,08:44:49,14,09,1, 11.8,1,1, -2.939, 10499.568, 344.810, 52814.772 23/03/09,08:44:49,15,09,1, 11.8,1,1, -2.939, 10497.713, 345.035, 52818.603 23/03/09,08:44:49,16,09,1, 11.8,1,1, -2.939, 10502.290, 345.283, 52820.976 23/03/09,08:44:49,17,09,1, 11.8,1,1, -2.939, 10498.303, 344.598, 52814.132 23/03/09,08:44:49,18,09,1, 11.8,1,1, -2.939, 10499.560, 345.051, 52821.280 23/03/09,08:44:49,19,09,1, 11.8,1,1, -2.939, 10501.434, 344.856, 52817.549 23/03/09,08:44:50,00,09,1, 11.8,1,1, -2.940, 10501.434, 344.856, 52817.549 23/03/09,08:44:50,01,09,1, 11.8,1,1, -2.940, 10497.333, 344.219, 52814.404 23/03/09,08:44:50,02,09,1, 11.8,1,1, -2.940, 10500.589, 344.745, 52822.239 23/03/09,08:44:50,03,09,1, 11.8,1,1, -2.940, 10500.467, 344.065, 52815.387 23/03/09,08:44:50,04,09,1, 11.8,1,1, -2.940, 10496.751, 344.405, 52816.575 23/03/09,08:44:50,05,09,1, 11.8,1,1, -2.940, 10501.539, 344.659, 52821.259 23/03/09,08:44:50,06,09,1, 11.8,1,1, -2.940, 10498.271, 344.143, 52813.440 23/03/09,08:44:50,07,09,1, 11.8,1,1, -2.940, 10498.388, 344.801, 52820.281 23/03/09,08:44:50,08,09,1, 11.8,1,1, -2.940, 10501.958, 344.505, 52819.037 23/03/09,08:44:50,09,09,1, 11.8,1,1, -2.940, 10497.318, 344.184, 52814.415 23/03/09,08:44:50,10,09,1, 11.8,1,1, -2.940, 10500.579, 344.701, 52822.187 23/03/09,08:44:50,11,09,1, 11.8,1,1, -2.940, 10500.453, 344.059, 52815.340 23/03/09,08:44:50,12,09,1, 11.8,1,1, -2.940, 10496.823, 344.369, 52816.560 23/03/09,08:44:50,13,09,1, 11.8,1,1, -2.940, 10501.523, 344.610, 52821.282 23/03/09,08:44:50,14,09,1, 11.8,1,1, -2.940, 10498.282, 344.097, 52813.449 23/03/09,08:44:50,15,09,1, 11.8,1,1, -2.940, 10498.402, 344.749, 52820.252 23/03/09,08:44:50,16,09,1, 11.8,1,1, -2.940, 10502.000, 344.461, 52819.059 23/03/09,08:44:50,17,09,1, 11.8,1,1, -2.940, 10497.352, 344.170, 52814.343 23/03/09,08:44:50,18,09,1, 11.8,1,1, -2.940, 10500.536, 344.615, 52822.119 23/03/09,08:44:50,19,09,1, 11.8,1,1, -2.940, 10500.486, 344.035, 52815.444 23/03/09,08:44:51,00,09,1, 11.9,1,1, -2.942, 10500.482, 344.035, 52815.444 23/03/09,08:44:51,01,09,1, 11.9,1,1, -2.942, 10497.301, 343.747, 52814.194 23/03/09,08:44:51,02,09,1, 11.9,1,1, -2.942, 10500.285, 344.150, 52821.594 23/03/09,08:44:51,03,09,1, 11.9,1,1, -2.942, 10500.291, 343.545, 52815.235 23/03/09,08:44:51,04,09,1, 11.9,1,1, -2.942, 10496.748, 343.834, 52816.156 23/03/09,08:44:51,05,09,1, 11.9,1,1, -2.942, 10501.177, 344.087, 52820.719 23/03/09,08:44:51,06,09,1, 11.9,1,1, -2.942, 10498.167, 343.686, 52813.337 23/03/09,08:44:51,07,09,1, 11.9,1,1, -2.942, 10498.197, 344.247, 52819.697 23/03/09,08:44:51,08,09,1, 11.9,1,1, -2.942, 10501.675, 343.942, 52818.755 23/03/09,08:44:51,09,09,1, 11.9,1,1, -2.942, 10497.291, 343.701, 52814.185 23/03/09,08:44:51,10,09,1, 11.9,1,1, -2.942, 10500.288, 344.134, 52821.618 23/03/09,08:44:51,11,09,1, 11.9,1,1, -2.942, 10500.278, 343.553, 52815.278 23/03/09,08:44:51,12,09,1, 11.9,1,1, -2.942, 10496.785, 343.838, 52816.159 23/03/09,08:44:51,13,09,1, 11.9,1,1, -2.942, 10501.157, 344.093, 52820.692 23/03/09,08:44:51,14,09,1, 11.9,1,1, -2.942, 10498.188, 343.664, 52813.370 23/03/09,08:44:51,15,09,1, 11.9,1,1, -2.942, 10498.160, 344.245, 52819.710 23/03/09,08:44:51,16,09,1, 11.9,1,1, -2.942, 10501.693, 343.996, 52818.750 23/03/09,08:44:51,17,09,1, 11.9,1,1, -2.942, 10497.295, 343.753, 52814.208 23/03/09,08:44:51,18,09,1, 11.9,1,1, -2.942, 10500.210, 344.205, 52821.560 23/03/09,08:44:51,19,09,1, 11.9,1,1, -2.942, 10500.232, 343.620, 52815.258 23/03/09,08:44:52,00,09,1, 11.9,1,1, -2.943, 10500.224, 343.620, 52815.258 23/03/09,08:44:52,01,09,1, 11.9,1,1, -2.943, 10496.855, 343.723, 52814.473 23/03/09,08:44:52,02,09,1, 11.9,1,1, -2.943, 10499.788, 343.964, 52821.273 23/03/09,08:44:52,03,09,1, 11.9,1,1, -2.943, 10499.525, 343.416, 52815.045 23/03/09,08:44:52,04,09,1, 11.9,1,1, -2.943, 10496.446, 343.743, 52816.378 23/03/09,08:44:52,05,09,1, 11.9,1,1, -2.943, 10500.452, 343.926, 52820.153 23/03/09,08:44:52,06,09,1, 11.9,1,1, -2.943, 10497.489, 343.582, 52813.419 23/03/09,08:44:52,07,09,1, 11.9,1,1, -2.943, 10497.731, 344.093, 52819.600 23/03/09,08:44:52,08,09,1, 11.9,1,1, -2.943, 10500.866, 343.811, 52818.252 23/03/09,08:44:52,09,09,1, 11.9,1,1, -2.943, 10496.756, 343.648, 52814.515 23/03/09,08:44:52,10,09,1, 11.9,1,1, -2.943, 10499.701, 344.009, 52821.244 23/03/09,08:44:52,11,09,1, 11.9,1,1, -2.943, 10499.447, 343.448, 52815.069 23/03/09,08:44:52,12,09,1, 11.9,1,1, -2.943, 10496.377, 343.766, 52816.393 23/03/09,08:44:52,13,09,1, 11.9,1,1, -2.943, 10500.424, 343.886, 52820.275 23/03/09,08:44:52,14,09,1, 11.9,1,1, -2.943, 10497.425, 343.571, 52813.448 23/03/09,08:44:52,15,09,1, 11.9,1,1, -2.943, 10497.605, 344.180, 52819.556 23/03/09,08:44:52,16,09,1, 11.9,1,1, -2.943, 10500.721, 343.817, 52818.283 23/03/09,08:44:52,17,09,1, 11.9,1,1, -2.943, 10496.743, 343.679, 52814.475 23/03/09,08:44:52,18,09,1, 11.9,1,1, -2.943, 10499.605, 344.024, 52821.318 23/03/09,08:44:52,19,09,1, 11.9,1,1, -2.943, 10499.463, 343.419, 52815.203 23/03/09,08:44:53,00,09,1, 11.9,1,1, -2.940, 10499.456, 343.419, 52815.203 23/03/09,08:44:53,01,09,1, 11.9,1,1, -2.940, 10496.512, 343.637, 52814.766 23/03/09,08:44:53,02,09,1, 11.9,1,1, -2.940, 10499.354, 343.899, 52821.361 23/03/09,08:44:53,03,09,1, 11.9,1,1, -2.940, 10499.205, 343.332, 52815.419 23/03/09,08:44:53,04,09,1, 11.9,1,1, -2.940, 10496.125, 343.643, 52816.632 23/03/09,08:44:53,05,09,1, 11.9,1,1, -2.940, 10500.010, 343.753, 52820.376 23/03/09,08:44:53,06,09,1, 11.9,1,1, -2.940, 10497.158, 343.428, 52813.752 23/03/09,08:44:53,07,09,1, 11.9,1,1, -2.940, 10497.297, 343.991, 52819.685 23/03/09,08:44:53,08,09,1, 11.9,1,1, -2.940, 10500.385, 343.655, 52818.525 23/03/09,08:44:53,09,09,1, 11.9,1,1, -2.940, 10496.457, 343.537, 52814.782 23/03/09,08:44:53,10,09,1, 11.9,1,1, -2.940, 10499.273, 343.851, 52821.313 23/03/09,08:44:53,11,09,1, 11.9,1,1, -2.940, 10499.161, 343.273, 52815.448 23/03/09,08:44:53,12,09,1, 11.9,1,1, -2.940, 10496.104, 343.590, 52816.562 23/03/09,08:44:53,13,09,1, 11.9,1,1, -2.940, 10499.954, 343.701, 52820.384 23/03/09,08:44:53,14,09,1, 11.9,1,1, -2.940, 10497.158, 343.414, 52813.759 23/03/09,08:44:53,15,09,1, 11.9,1,1, -2.940, 10497.233, 343.956, 52819.652 23/03/09,08:44:53,16,09,1, 11.9,1,1, -2.940, 10500.367, 343.628, 52818.583 23/03/09,08:44:53,17,09,1, 11.9,1,1, -2.940, 10496.427, 343.495, 52814.755 23/03/09,08:44:53,18,09,1, 11.9,1,1, -2.940, 10499.261, 343.790, 52821.383 23/03/09,08:44:53,19,09,1, 11.9,1,1, -2.940, 10499.125, 343.252, 52815.433 23/03/09,08:44:54,00,09,1, 11.9,1,1, -2.943, 10499.122, 343.252, 52815.433 23/03/09,08:44:54,01,09,1, 11.9,1,1, -2.943, 10496.066, 343.475, 52815.427 23/03/09,08:44:54,02,09,1, 11.9,1,1, -2.943, 10499.038, 343.686, 52821.531 23/03/09,08:44:54,03,09,1, 11.9,1,1, -2.943, 10498.585, 343.178, 52815.668 23/03/09,08:44:54,04,09,1, 11.9,1,1, -2.943, 10495.929, 343.514, 52817.221 23/03/09,08:44:54,05,09,1, 11.9,1,1, -2.943, 10499.519, 343.512, 52820.348 23/03/09,08:44:54,06,09,1, 11.9,1,1, -2.943, 10496.642, 343.329, 52814.189 23/03/09,08:44:54,07,09,1, 11.9,1,1, -2.943, 10497.032, 343.870, 52820.068 23/03/09,08:44:54,08,09,1, 11.9,1,1, -2.943, 10499.726, 343.478, 52818.439 23/03/09,08:44:54,09,09,1, 11.9,1,1, -2.943, 10496.095, 343.481, 52815.377 23/03/09,08:44:54,10,09,1, 11.9,1,1, -2.943, 10498.964, 343.684, 52821.525 23/03/09,08:44:54,11,09,1, 11.9,1,1, -2.943, 10498.526, 343.079, 52815.654 23/03/09,08:44:54,12,09,1, 11.9,1,1, -2.943, 10495.812, 343.489, 52817.210 23/03/09,08:44:54,13,09,1, 11.9,1,1, -2.943, 10499.473, 343.494, 52820.265 23/03/09,08:44:54,14,09,1, 11.9,1,1, -2.943, 10496.558, 343.258, 52814.183 23/03/09,08:44:54,15,09,1, 11.9,1,1, -2.943, 10496.961, 343.831, 52820.033 23/03/09,08:44:54,16,09,1, 11.9,1,1, -2.943, 10499.665, 343.428, 52818.479 23/03/09,08:44:54,17,09,1, 11.9,1,1, -2.943, 10496.002, 343.455, 52815.424 23/03/09,08:44:54,18,09,1, 11.9,1,1, -2.943, 10498.874, 343.673, 52821.587 23/03/09,08:44:54,19,09,1, 11.9,1,1, -2.943, 10498.482, 343.082, 52815.660 23/03/09,08:44:55,00,09,1, 11.8,1,1, -2.942, 10498.480, 343.082, 52815.660 23/03/09,08:44:55,01,09,1, 11.8,1,1, -2.942, 10495.733, 343.435, 52815.589 23/03/09,08:44:55,02,09,1, 11.8,1,1, -2.942, 10498.582, 343.635, 52821.651 23/03/09,08:44:55,03,09,1, 11.8,1,1, -2.942, 10498.222, 343.058, 52815.908 23/03/09,08:44:55,04,09,1, 11.8,1,1, -2.942, 10495.509, 343.424, 52817.394 23/03/09,08:44:55,05,09,1, 11.8,1,1, -2.942, 10499.052, 343.402, 52820.346 23/03/09,08:44:55,06,09,1, 11.8,1,1, -2.942, 10496.219, 343.187, 52814.395 23/03/09,08:44:55,07,09,1, 11.8,1,1, -2.942, 10496.563, 343.748, 52820.011 23/03/09,08:44:55,08,09,1, 11.8,1,1, -2.942, 10499.255, 343.376, 52818.594 23/03/09,08:44:55,09,09,1, 11.8,1,1, -2.942, 10495.662, 343.399, 52815.531 23/03/09,08:44:55,10,09,1, 11.8,1,1, -2.942, 10498.528, 343.591, 52821.623 23/03/09,08:44:55,11,09,1, 11.8,1,1, -2.942, 10498.175, 343.046, 52815.938 23/03/09,08:44:55,12,09,1, 11.8,1,1, -2.942, 10495.468, 343.390, 52817.343 23/03/09,08:44:55,13,09,1, 11.8,1,1, -2.942, 10499.051, 343.336, 52820.414 23/03/09,08:44:55,14,09,1, 11.8,1,1, -2.942, 10496.217, 343.244, 52814.352 23/03/09,08:44:55,15,09,1, 11.8,1,1, -2.942, 10496.500, 343.724, 52819.998 23/03/09,08:44:55,16,09,1, 11.8,1,1, -2.942, 10499.242, 343.340, 52818.590 23/03/09,08:44:55,17,09,1, 11.8,1,1, -2.942, 10495.696, 343.402, 52815.573 23/03/09,08:44:55,18,09,1, 11.8,1,1, -2.942, 10498.460, 343.566, 52821.571 23/03/09,08:44:55,19,09,1, 11.8,1,1, -2.942, 10498.193, 343.011, 52815.880 23/03/09,08:44:56,00,09,1, 11.9,1,1, -2.945, 10498.188, 343.011, 52815.880 23/03/09,08:44:56,01,09,1, 11.9,1,1, -2.945, 10495.402, 343.171, 52815.436 23/03/09,08:44:56,02,09,1, 11.9,1,1, -2.945, 10498.070, 343.440, 52821.708 23/03/09,08:44:56,03,09,1, 11.9,1,1, -2.945, 10498.039, 342.860, 52816.199 23/03/09,08:44:56,04,09,1, 11.9,1,1, -2.945, 10495.080, 343.202, 52817.163 23/03/09,08:44:56,05,09,1, 11.9,1,1, -2.945, 10498.694, 343.202, 52820.668 23/03/09,08:44:56,06,09,1, 11.9,1,1, -2.945, 10496.025, 342.980, 52814.353 23/03/09,08:44:56,07,09,1, 11.9,1,1, -2.945, 10496.015, 343.541, 52819.876 23/03/09,08:44:56,08,09,1, 11.9,1,1, -2.945, 10498.919, 343.220, 52818.915 23/03/09,08:44:56,09,09,1, 11.9,1,1, -2.945, 10495.332, 343.179, 52815.446 23/03/09,08:44:56,10,09,1, 11.9,1,1, -2.945, 10497.988, 343.457, 52821.704 23/03/09,08:44:56,11,09,1, 11.9,1,1, -2.945, 10498.016, 342.870, 52816.226 23/03/09,08:44:56,12,09,1, 11.9,1,1, -2.945, 10495.032, 343.157, 52817.154 23/03/09,08:44:56,13,09,1, 11.9,1,1, -2.945, 10498.679, 343.170, 52820.654 23/03/09,08:44:56,14,09,1, 11.9,1,1, -2.945, 10495.949, 342.988, 52814.402 23/03/09,08:44:56,15,09,1, 11.9,1,1, -2.945, 10495.930, 343.539, 52819.891 23/03/09,08:44:56,16,09,1, 11.9,1,1, -2.945, 10498.893, 343.207, 52819.014 23/03/09,08:44:56,17,09,1, 11.9,1,1, -2.945, 10495.266, 343.187, 52815.487 23/03/09,08:44:56,18,09,1, 11.9,1,1, -2.945, 10497.934, 343.406, 52821.700 23/03/09,08:44:56,19,09,1, 11.9,1,1, -2.945, 10497.941, 342.897, 52816.310 23/03/09,08:44:57,00,09,1, 11.9,1,1, -2.942, 10497.937, 342.897, 52816.310 23/03/09,08:44:57,01,09,1, 11.9,1,1, -2.942, 10494.993, 343.066, 52815.501 23/03/09,08:44:57,02,09,1, 11.9,1,1, -2.942, 10497.654, 343.240, 52821.632 23/03/09,08:44:57,03,09,1, 11.9,1,1, -2.942, 10497.720, 342.711, 52816.370 23/03/09,08:44:57,04,09,1, 11.9,1,1, -2.942, 10494.810, 343.045, 52817.147 23/03/09,08:44:57,05,09,1, 11.9,1,1, -2.942, 10498.309, 343.035, 52820.662 23/03/09,08:44:57,06,09,1, 11.9,1,1, -2.942, 10495.728, 342.831, 52814.558 23/03/09,08:44:57,07,09,1, 11.9,1,1, -2.942, 10495.706, 343.329, 52819.948 23/03/09,08:44:57,08,09,1, 11.9,1,1, -2.942, 10498.160, 343.021, 52818.697 23/03/09,08:44:57,09,09,1, 11.9,1,1, -2.942, 10495.383, 343.159, 52816.179 23/03/09,08:44:57,10,09,1, 11.9,1,1, -2.942, 10497.342, 343.163, 52820.679 23/03/09,08:44:57,11,09,1, 11.9,1,1, -2.942, 10497.485, 342.863, 52816.921 23/03/09,08:44:57,12,09,1, 11.9,1,1, -2.942, 10495.356, 343.118, 52817.559 23/03/09,08:44:57,13,09,1, 11.9,1,1, -2.942, 10497.888, 342.948, 52820.052 23/03/09,08:44:57,14,09,1, 11.9,1,1, -2.942, 10496.064, 342.940, 52815.672 23/03/09,08:44:57,15,09,1, 11.9,1,1, -2.942, 10495.931, 343.166, 52819.228 23/03/09,08:44:57,16,09,1, 11.9,1,1, -2.942, 10498.010, 343.008, 52818.705 23/03/09,08:44:57,17,09,1, 11.9,1,1, -2.942, 10495.513, 343.169, 52816.239 23/03/09,08:44:57,18,09,1, 11.9,1,1, -2.942, 10497.255, 343.137, 52820.567 23/03/09,08:44:57,19,09,1, 11.9,1,1, -2.942, 10497.523, 342.917, 52817.066 23/03/09,08:44:58,00,09,1, 11.8,1,1, -2.942, 10497.520, 342.917, 52817.066 23/03/09,08:44:58,01,09,1, 11.8,1,1, -2.942, 10495.565, 343.207, 52816.205 23/03/09,08:44:58,02,09,1, 11.8,1,1, -2.942, 10497.293, 343.229, 52820.665 23/03/09,08:44:58,03,09,1, 11.8,1,1, -2.942, 10497.698, 342.927, 52817.205 23/03/09,08:44:58,04,09,1, 11.8,1,1, -2.942, 10495.410, 343.141, 52817.455 23/03/09,08:44:58,05,09,1, 11.8,1,1, -2.942, 10498.007, 342.987, 52820.245 23/03/09,08:44:58,06,09,1, 11.8,1,1, -2.942, 10496.287, 342.953, 52815.748 23/03/09,08:44:58,07,09,1, 11.8,1,1, -2.942, 10495.862, 343.270, 52819.160 23/03/09,08:44:58,08,09,1, 11.8,1,1, -2.942, 10498.189, 343.079, 52818.998 23/03/09,08:44:58,09,09,1, 11.8,1,1, -2.942, 10495.621, 343.144, 52816.202 23/03/09,08:44:58,10,09,1, 11.8,1,1, -2.942, 10497.304, 343.228, 52820.695 23/03/09,08:44:58,11,09,1, 11.8,1,1, -2.942, 10497.690, 342.986, 52817.281 23/03/09,08:44:58,12,09,1, 11.8,1,1, -2.942, 10495.453, 343.155, 52817.390 23/03/09,08:44:58,13,09,1, 11.8,1,1, -2.942, 10497.962, 343.065, 52820.276 23/03/09,08:44:58,14,09,1, 11.8,1,1, -2.942, 10496.303, 343.006, 52815.767 23/03/09,08:44:58,15,09,1, 11.8,1,1, -2.942, 10495.782, 343.231, 52819.171 23/03/09,08:44:58,16,09,1, 11.8,1,1, -2.942, 10498.141, 343.031, 52819.032 23/03/09,08:44:58,17,09,1, 11.8,1,1, -2.942, 10495.614, 343.175, 52816.228 23/03/09,08:44:58,18,09,1, 11.8,1,1, -2.942, 10497.258, 343.219, 52820.741 23/03/09,08:44:58,19,09,1, 11.8,1,1, -2.942, 10497.667, 342.978, 52817.389 23/03/09,08:44:59,00,09,1, 11.8,1,1, -2.942, 10497.662, 342.978, 52817.389 23/03/09,08:44:59,01,09,1, 11.8,1,1, -2.942, 10495.777, 343.210, 52816.351 23/03/09,08:44:59,02,09,1, 11.8,1,1, -2.942, 10496.652, 343.194, 52819.997 23/03/09,08:44:59,03,09,1, 11.8,1,1, -2.942, 10497.681, 343.080, 52818.021 23/03/09,08:44:59,04,09,1, 11.8,1,1, -2.942, 10495.391, 343.076, 52816.996 23/03/09,08:44:59,05,09,1, 11.8,1,1, -2.942, 10497.365, 343.009, 52820.140 23/03/09,08:44:59,06,09,1, 11.8,1,1, -2.942, 10496.532, 343.089, 52816.386 23/03/09,08:44:59,07,09,1, 11.8,1,1, -2.942, 10495.500, 343.134, 52818.332 23/03/09,08:44:59,08,09,1, 11.8,1,1, -2.942, 10497.806, 343.162, 52819.430 23/03/09,08:44:59,09,09,1, 11.8,1,1, -2.942, 10495.765, 343.211, 52816.376 23/03/09,08:44:59,10,09,1, 11.8,1,1, -2.942, 10496.663, 343.148, 52820.020 23/03/09,08:44:59,11,09,1, 11.8,1,1, -2.942, 10497.703, 343.079, 52818.047 23/03/09,08:44:59,12,09,1, 11.8,1,1, -2.942, 10495.348, 343.070, 52816.948 23/03/09,08:44:59,13,09,1, 11.8,1,1, -2.942, 10497.426, 343.003, 52820.145 23/03/09,08:44:59,14,09,1, 11.8,1,1, -2.942, 10496.510, 343.061, 52816.390 23/03/09,08:44:59,15,09,1, 11.8,1,1, -2.942, 10495.460, 343.106, 52818.384 23/03/09,08:44:59,16,09,1, 11.8,1,1, -2.942, 10497.782, 343.123, 52819.460 23/03/09,08:44:59,17,09,1, 11.8,1,1, -2.942, 10495.741, 343.199, 52816.239 23/03/09,08:44:59,18,09,1, 11.8,1,1, -2.942, 10496.659, 343.161, 52819.993 23/03/09,08:44:59,19,09,1, 11.8,1,1, -2.942, 10497.700, 343.096, 52818.088 23/03/09,08:45:00,00,09,1, 11.9,1,1, -2.943, 10497.695, 343.096, 52818.088 23/03/09,08:45:00,01,09,1, 11.9,1,1, -2.943, 10495.891, 343.058, 52816.169 23/03/09,08:45:00,02,09,1, 11.9,1,1, -2.943, 10496.765, 343.110, 52820.098 23/03/09,08:45:00,03,09,1, 11.9,1,1, -2.943, 10497.926, 343.030, 52818.165 23/03/09,08:45:00,04,09,1, 11.9,1,1, -2.943, 10495.476, 342.974, 52816.893 23/03/09,08:45:00,05,09,1, 11.9,1,1, -2.943, 10497.541, 342.953, 52820.355 23/03/09,08:45:00,06,09,1, 11.9,1,1, -2.943, 10496.742, 342.983, 52816.390 23/03/09,08:45:00,07,09,1, 11.9,1,1, -2.943, 10495.434, 343.103, 52818.184 23/03/09,08:45:00,08,09,1, 11.9,1,1, -2.943, 10498.385, 343.184, 52820.028 23/03/09,08:45:00,09,09,1, 11.9,1,1, -2.943, 10495.572, 343.079, 52815.445 23/03/09,08:45:00,10,09,1, 11.9,1,1, -2.943, 10497.050, 343.286, 52821.266 23/03/09,08:45:00,11,09,1, 11.9,1,1, -2.943, 10498.254, 342.923, 52817.728 23/03/09,08:45:00,12,09,1, 11.9,1,1, -2.943, 10494.946, 343.000, 52816.462 23/03/09,08:45:00,13,09,1, 11.9,1,1, -2.943, 10498.054, 343.063, 52821.186 23/03/09,08:45:00,14,09,1, 11.9,1,1, -2.943, 10496.419, 342.830, 52815.152 23/03/09,08:45:00,15,09,1, 11.9,1,1, -2.943, 10495.186, 343.230, 52818.816 23/03/09,08:45:00,16,09,1, 11.9,1,1, -2.943, 10498.665, 343.213, 52820.108 23/03/09,08:45:00,17,09,1, 11.9,1,1, -2.943, 10495.463, 343.025, 52815.324 23/03/09,08:45:00,18,09,1, 11.9,1,1, -2.943, 10497.136, 343.279, 52821.386 23/03/09,08:45:00,19,09,1, 11.9,1,1, -2.943, 10498.380, 342.942, 52817.777 23/03/09,08:45:01,00,09,1, 11.9,1,1, -2.942, 10498.379, 342.942, 52817.777 23/03/09,08:45:01,01,09,1, 11.9,1,1, -2.942, 10495.552, 342.848, 52815.068 23/03/09,08:45:01,02,09,1, 11.9,1,1, -2.942, 10496.903, 343.168, 52821.372 23/03/09,08:45:01,03,09,1, 11.9,1,1, -2.942, 10498.645, 342.839, 52818.029 23/03/09,08:45:01,04,09,1, 11.9,1,1, -2.942, 10494.797, 342.742, 52816.022 23/03/09,08:45:01,05,09,1, 11.9,1,1, -2.942, 10498.017, 343.034, 52821.486 23/03/09,08:45:01,06,09,1, 11.9,1,1, -2.942, 10496.685, 342.689, 52815.203 23/03/09,08:45:01,07,09,1, 11.9,1,1, -2.942, 10494.938, 343.037, 52818.523 23/03/09,08:45:01,08,09,1, 11.9,1,1, -2.942, 10498.821, 343.136, 52820.492 23/03/09,08:45:01,09,09,1, 11.9,1,1, -2.942, 10495.590, 342.860, 52815.119 23/03/09,08:45:01,10,09,1, 11.9,1,1, -2.942, 10496.918, 343.209, 52821.317 23/03/09,08:45:01,11,09,1, 11.9,1,1, -2.942, 10498.659, 342.880, 52818.104 23/03/09,08:45:01,12,09,1, 11.9,1,1, -2.942, 10494.764, 342.761, 52816.048 23/03/09,08:45:01,13,09,1, 11.9,1,1, -2.942, 10498.062, 343.069, 52821.645 23/03/09,08:45:01,14,09,1, 11.9,1,1, -2.942, 10496.664, 342.726, 52815.322 23/03/09,08:45:01,15,09,1, 11.9,1,1, -2.942, 10494.940, 343.099, 52818.521 23/03/09,08:45:01,16,09,1, 11.9,1,1, -2.942, 10498.787, 343.179, 52820.637 23/03/09,08:45:01,17,09,1, 11.9,1,1, -2.942, 10495.521, 342.858, 52815.042 23/03/09,08:45:01,18,09,1, 11.9,1,1, -2.942, 10496.874, 343.217, 52821.458 23/03/09,08:45:01,19,09,1, 11.9,1,1, -2.942, 10498.602, 342.889, 52818.097 23/03/09,08:45:02,00,09,1, 11.8,1,1, -2.941, 10498.596, 342.889, 52818.097 23/03/09,08:45:02,01,09,1, 11.8,1,1, -2.941, 10494.985, 342.658, 52814.320 23/03/09,08:45:02,02,09,1, 11.8,1,1, -2.941, 10496.757, 343.184, 52821.940 23/03/09,08:45:02,03,09,1, 11.8,1,1, -2.941, 10498.609, 342.711, 52817.785 23/03/09,08:45:02,04,09,1, 11.8,1,1, -2.941, 10494.147, 342.596, 52815.640 23/03/09,08:45:02,05,09,1, 11.8,1,1, -2.941, 10498.141, 343.040, 52822.156 23/03/09,08:45:02,06,09,1, 11.8,1,1, -2.941, 10496.336, 342.544, 52814.540 23/03/09,08:45:02,07,09,1, 11.8,1,1, -2.941, 10494.486, 343.022, 52818.754 23/03/09,08:45:02,08,09,1, 11.8,1,1, -2.941, 10498.959, 343.129, 52820.787 23/03/09,08:45:02,09,09,1, 11.8,1,1, -2.941, 10494.949, 342.658, 52814.326 23/03/09,08:45:02,10,09,1, 11.8,1,1, -2.941, 10496.710, 343.202, 52821.964 23/03/09,08:45:02,11,09,1, 11.8,1,1, -2.941, 10498.583, 342.685, 52817.726 23/03/09,08:45:02,12,09,1, 11.8,1,1, -2.941, 10494.097, 342.646, 52815.742 23/03/09,08:45:02,13,09,1, 11.8,1,1, -2.941, 10498.125, 343.081, 52822.226 23/03/09,08:45:02,14,09,1, 11.8,1,1, -2.941, 10496.294, 342.544, 52814.500 23/03/09,08:45:02,15,09,1, 11.8,1,1, -2.941, 10494.452, 343.025, 52818.845 23/03/09,08:45:02,16,09,1, 11.8,1,1, -2.941, 10498.973, 343.109, 52820.853 23/03/09,08:45:02,17,09,1, 11.8,1,1, -2.941, 10494.905, 342.754, 52814.391 23/03/09,08:45:02,18,09,1, 11.8,1,1, -2.941, 10496.694, 343.199, 52821.988 23/03/09,08:45:02,19,09,1, 11.8,1,1, -2.941, 10498.514, 342.745, 52817.713 23/03/09,08:45:03,00,09,1, 12.0,1,1, -2.939, 10498.513, 342.745, 52817.713 23/03/09,08:45:03,01,09,1, 12.0,1,1, -2.939, 10494.981, 343.067, 52815.429 23/03/09,08:45:03,02,09,1, 12.0,1,1, -2.939, 10496.105, 343.317, 52820.975 23/03/09,08:45:03,03,09,1, 12.0,1,1, -2.939, 10497.639, 343.042, 52818.131 23/03/09,08:45:03,04,09,1, 12.0,1,1, -2.939, 10494.161, 342.969, 52816.178 23/03/09,08:45:03,05,09,1, 12.0,1,1, -2.939, 10497.016, 343.153, 52821.107 23/03/09,08:45:03,06,09,1, 12.0,1,1, -2.939, 10495.823, 342.964, 52815.558 23/03/09,08:45:03,07,09,1, 12.0,1,1, -2.939, 10494.292, 343.209, 52818.466 23/03/09,08:45:03,08,09,1, 12.0,1,1, -2.939, 10497.718, 343.288, 52820.338 23/03/09,08:45:03,09,09,1, 12.0,1,1, -2.939, 10494.895, 343.105, 52815.442 23/03/09,08:45:03,10,09,1, 12.0,1,1, -2.939, 10496.029, 343.264, 52820.910 23/03/09,08:45:03,11,09,1, 12.0,1,1, -2.939, 10497.592, 343.074, 52818.097 23/03/09,08:45:03,12,09,1, 12.0,1,1, -2.939, 10494.074, 342.943, 52816.186 23/03/09,08:45:03,13,09,1, 12.0,1,1, -2.939, 10496.966, 343.189, 52821.198 23/03/09,08:45:03,14,09,1, 12.0,1,1, -2.939, 10495.743, 343.013, 52815.507 23/03/09,08:45:03,15,09,1, 12.0,1,1, -2.939, 10494.198, 343.243, 52818.400 23/03/09,08:45:03,16,09,1, 12.0,1,1, -2.939, 10497.617, 343.365, 52820.294 23/03/09,08:45:03,17,09,1, 12.0,1,1, -2.939, 10494.770, 343.111, 52815.460 23/03/09,08:45:03,18,09,1, 12.0,1,1, -2.939, 10495.917, 343.355, 52821.005 23/03/09,08:45:03,19,09,1, 12.0,1,1, -2.939, 10497.479, 343.086, 52818.132 23/03/09,08:45:04,00,09,1, 11.9,1,1, -2.940, 10497.478, 343.086, 52818.132 23/03/09,08:45:04,01,09,1, 11.9,1,1, -2.940, 10493.864, 343.274, 52814.475 23/03/09,08:45:04,02,09,1, 11.9,1,1, -2.940, 10494.565, 343.869, 52821.970 23/03/09,08:45:04,03,09,1, 11.9,1,1, -2.940, 10497.551, 343.490, 52818.745 23/03/09,08:45:04,04,09,1, 11.9,1,1, -2.940, 10492.433, 342.974, 52813.746 23/03/09,08:45:04,05,09,1, 11.9,1,1, -2.940, 10495.850, 343.839, 52822.912 23/03/09,08:45:04,06,09,1, 11.9,1,1, -2.940, 10495.901, 343.295, 52815.536 23/03/09,08:45:04,07,09,1, 11.9,1,1, -2.940, 10491.988, 343.418, 52816.947 23/03/09,08:45:04,08,09,1, 11.9,1,1, -2.940, 10497.606, 344.033, 52822.761 23/03/09,08:45:04,09,09,1, 11.9,1,1, -2.940, 10494.050, 343.165, 52813.736 23/03/09,08:45:04,10,09,1, 11.9,1,1, -2.940, 10493.950, 343.695, 52821.097 23/03/09,08:45:04,11,09,1, 11.9,1,1, -2.940, 10497.849, 343.630, 52819.753 23/03/09,08:45:04,12,09,1, 11.9,1,1, -2.940, 10492.222, 342.950, 52813.894 23/03/09,08:45:04,13,09,1, 11.9,1,1, -2.940, 10495.699, 343.875, 52822.895 23/03/09,08:45:04,14,09,1, 11.9,1,1, -2.940, 10495.791, 343.299, 52815.555 23/03/09,08:45:04,15,09,1, 11.9,1,1, -2.940, 10491.893, 343.426, 52816.946 23/03/09,08:45:04,16,09,1, 11.9,1,1, -2.940, 10497.519, 344.051, 52822.796 23/03/09,08:45:04,17,09,1, 11.9,1,1, -2.940, 10493.957, 343.116, 52813.741 23/03/09,08:45:04,18,09,1, 11.9,1,1, -2.940, 10493.824, 343.755, 52821.095 23/03/09,08:45:04,19,09,1, 11.9,1,1, -2.940, 10497.784, 343.564, 52819.729 23/03/09,08:45:05,00,09,1, 11.9,1,1, -2.941, 10497.779, 343.564, 52819.729 23/03/09,08:45:05,01,09,1, 11.9,1,1, -2.941, 10493.078, 343.325, 52813.919 23/03/09,08:45:05,02,09,1, 11.9,1,1, -2.941, 10494.157, 343.884, 52821.896 23/03/09,08:45:05,03,09,1, 11.9,1,1, -2.941, 10496.877, 343.522, 52818.504 23/03/09,08:45:05,04,09,1, 11.9,1,1, -2.941, 10491.642, 343.183, 52814.847 23/03/09,08:45:05,05,09,1, 11.9,1,1, -2.941, 10495.783, 343.956, 52822.790 23/03/09,08:45:05,06,09,1, 11.9,1,1, -2.941, 10494.634, 343.297, 52814.778 23/03/09,08:45:05,07,09,1, 11.9,1,1, -2.941, 10491.886, 343.701, 52818.264 23/03/09,08:45:05,08,09,1, 11.9,1,1, -2.941, 10497.143, 344.068, 52821.913 23/03/09,08:45:05,09,09,1, 11.9,1,1, -2.941, 10492.974, 343.295, 52813.919 23/03/09,08:45:05,10,09,1, 11.9,1,1, -2.941, 10494.124, 343.899, 52822.002 23/03/09,08:45:05,11,09,1, 11.9,1,1, -2.941, 10496.854, 343.546, 52818.494 23/03/09,08:45:05,12,09,1, 11.9,1,1, -2.941, 10491.620, 343.202, 52814.782 23/03/09,08:45:05,13,09,1, 11.9,1,1, -2.941, 10495.731, 343.856, 52822.774 23/03/09,08:45:05,14,09,1, 11.9,1,1, -2.941, 10494.531, 343.343, 52814.779 23/03/09,08:45:05,15,09,1, 11.9,1,1, -2.941, 10491.832, 343.650, 52818.240 23/03/09,08:45:05,16,09,1, 11.9,1,1, -2.941, 10497.117, 343.973, 52821.847 23/03/09,08:45:05,17,09,1, 11.9,1,1, -2.941, 10492.931, 343.303, 52813.930 23/03/09,08:45:05,18,09,1, 11.9,1,1, -2.941, 10494.103, 343.894, 52821.956 23/03/09,08:45:05,19,09,1, 11.9,1,1, -2.941, 10496.783, 343.505, 52818.421 23/03/09,08:45:06,00,08,1, 11.9,1,1, -2.941, 10496.777, 343.505, 52818.421 23/03/09,08:45:06,01,08,1, 11.9,1,1, -2.941, 10492.458, 343.690, 52814.099 23/03/09,08:45:06,02,08,1, 11.9,1,1, -2.941, 10493.716, 344.327, 52822.199 23/03/09,08:45:06,03,08,1, 11.9,1,1, -2.941, 10496.313, 343.959, 52818.430 23/03/09,08:45:06,04,08,1, 11.9,1,1, -2.941, 10491.105, 343.683, 52815.090 23/03/09,08:45:06,05,08,1, 11.9,1,1, -2.941, 10495.393, 344.417, 52823.030 23/03/09,08:45:06,06,08,1, 11.9,1,1, -2.941, 10494.025, 343.780, 52814.777 23/03/09,08:45:06,07,08,1, 11.9,1,1, -2.941, 10491.454, 344.180, 52818.585 23/03/09,08:45:06,08,08,1, 11.9,1,1, -2.941, 10496.700, 344.466, 52821.983 23/03/09,08:45:06,09,08,1, 11.9,1,1, -2.941, 10492.405, 343.764, 52813.998 23/03/09,08:45:06,10,08,1, 11.9,1,1, -2.941, 10493.732, 344.401, 52822.269 23/03/09,08:45:06,11,08,1, 11.9,1,1, -2.941, 10496.262, 343.962, 52818.463 23/03/09,08:45:06,12,08,1, 11.9,1,1, -2.941, 10490.995, 343.682, 52815.053 23/03/09,08:45:06,13,08,1, 11.9,1,1, -2.941, 10495.322, 344.458, 52823.063 23/03/09,08:45:06,14,08,1, 11.9,1,1, -2.941, 10493.948, 343.822, 52814.834 23/03/09,08:45:06,15,08,1, 11.9,1,1, -2.941, 10491.425, 344.196, 52818.652 23/03/09,08:45:06,16,08,1, 11.9,1,1, -2.941, 10496.685, 344.495, 52822.071 23/03/09,08:45:06,17,08,1, 11.9,1,1, -2.941, 10492.300, 343.761, 52814.018 23/03/09,08:45:06,18,08,1, 11.9,1,1, -2.941, 10493.640, 344.411, 52822.289 23/03/09,08:45:06,19,08,1, 11.9,1,1, -2.941, 10496.247, 344.029, 52818.457 23/03/09,08:45:07,00,09,1, 11.9,1,1, -2.943, 10496.243, 344.029, 52818.457 23/03/09,08:45:07,01,09,1, 11.9,1,1, -2.943, 10492.145, 344.035, 52814.436 23/03/09,08:45:07,02,09,1, 11.9,1,1, -2.943, 10493.606, 344.467, 52821.260 23/03/09,08:45:07,03,09,1, 11.9,1,1, -2.943, 10495.816, 344.347, 52818.980 23/03/09,08:45:07,04,09,1, 11.9,1,1, -2.943, 10491.408, 344.007, 52815.550 23/03/09,08:45:07,05,09,1, 11.9,1,1, -2.943, 10494.636, 344.606, 52822.282 23/03/09,08:45:07,06,09,1, 11.9,1,1, -2.943, 10494.047, 344.244, 52815.960 23/03/09,08:45:07,07,09,1, 11.9,1,1, -2.943, 10491.617, 344.353, 52818.352 23/03/09,08:45:07,08,09,1, 11.9,1,1, -2.943, 10495.989, 344.716, 52821.928 23/03/09,08:45:07,09,09,1, 11.9,1,1, -2.943, 10492.789, 344.161, 52815.146 23/03/09,08:45:07,10,09,1, 11.9,1,1, -2.943, 10493.464, 344.487, 52821.499 23/03/09,08:45:07,11,09,1, 11.9,1,1, -2.943, 10495.846, 344.343, 52819.088 23/03/09,08:45:07,12,09,1, 11.9,1,1, -2.943, 10491.401, 343.979, 52815.565 23/03/09,08:45:07,13,09,1, 11.9,1,1, -2.943, 10494.670, 344.557, 52822.191 23/03/09,08:45:07,14,09,1, 11.9,1,1, -2.943, 10494.009, 344.215, 52816.009 23/03/09,08:45:07,15,09,1, 11.9,1,1, -2.943, 10491.695, 344.339, 52818.342 23/03/09,08:45:07,16,09,1, 11.9,1,1, -2.943, 10496.028, 344.677, 52821.777 23/03/09,08:45:07,17,09,1, 11.9,1,1, -2.943, 10492.848, 344.086, 52815.248 23/03/09,08:45:07,18,09,1, 11.9,1,1, -2.943, 10493.443, 344.371, 52821.328 23/03/09,08:45:07,19,09,1, 11.9,1,1, -2.943, 10495.821, 344.340, 52818.984 23/03/09,08:45:08,00,09,1, 11.8,1,1, -2.941, 10495.818, 344.340, 52818.984 23/03/09,08:45:08,01,09,1, 11.8,1,1, -2.941, 10493.132, 343.867, 52814.966 23/03/09,08:45:08,02,09,1, 11.8,1,1, -2.941, 10493.860, 344.236, 52821.536 23/03/09,08:45:08,03,09,1, 11.8,1,1, -2.941, 10496.274, 344.099, 52818.796 23/03/09,08:45:08,04,09,1, 11.8,1,1, -2.941, 10491.751, 343.746, 52815.540 23/03/09,08:45:08,05,09,1, 11.8,1,1, -2.941, 10495.198, 344.359, 52822.281 23/03/09,08:45:08,06,09,1, 11.8,1,1, -2.941, 10494.397, 343.963, 52815.778 23/03/09,08:45:08,07,09,1, 11.8,1,1, -2.941, 10492.107, 344.157, 52818.496 23/03/09,08:45:08,08,09,1, 11.8,1,1, -2.941, 10496.595, 344.467, 52821.741 23/03/09,08:45:08,09,09,1, 11.8,1,1, -2.941, 10493.115, 343.863, 52814.879 23/03/09,08:45:08,10,09,1, 11.8,1,1, -2.941, 10493.941, 344.228, 52821.439 23/03/09,08:45:08,11,09,1, 11.8,1,1, -2.941, 10496.265, 344.123, 52818.755 23/03/09,08:45:08,12,09,1, 11.8,1,1, -2.941, 10491.752, 343.791, 52815.499 23/03/09,08:45:08,13,09,1, 11.8,1,1, -2.941, 10495.237, 344.402, 52822.337 23/03/09,08:45:08,14,09,1, 11.8,1,1, -2.941, 10494.444, 343.990, 52815.782 23/03/09,08:45:08,15,09,1, 11.8,1,1, -2.941, 10492.184, 344.167, 52818.603 23/03/09,08:45:08,16,09,1, 11.8,1,1, -2.941, 10496.638, 344.492, 52821.778 23/03/09,08:45:08,17,09,1, 11.8,1,1, -2.941, 10493.233, 343.826, 52815.030 23/03/09,08:45:08,18,09,1, 11.8,1,1, -2.941, 10493.980, 344.211, 52821.589 23/03/09,08:45:08,19,09,1, 11.8,1,1, -2.941, 10496.275, 344.076, 52818.718 23/03/09,08:45:09,00,09,1, 11.9,1,1, -2.941, 10496.268, 344.076, 52818.718 23/03/09,08:45:09,01,09,1, 11.9,1,1, -2.941, 10493.680, 343.392, 52814.936 23/03/09,08:45:09,02,09,1, 11.9,1,1, -2.941, 10494.676, 343.824, 52821.438 23/03/09,08:45:09,03,09,1, 11.9,1,1, -2.941, 10496.732, 343.641, 52818.387 23/03/09,08:45:09,04,09,1, 11.9,1,1, -2.941, 10492.343, 343.334, 52815.616 23/03/09,08:45:09,05,09,1, 11.9,1,1, -2.941, 10495.857, 343.992, 52822.054 23/03/09,08:45:09,06,09,1, 11.9,1,1, -2.941, 10494.890, 343.550, 52815.601 23/03/09,08:45:09,07,09,1, 11.9,1,1, -2.941, 10492.874, 343.711, 52818.642 23/03/09,08:45:09,08,09,1, 11.9,1,1, -2.941, 10497.226, 344.011, 52821.480 23/03/09,08:45:09,09,09,1, 11.9,1,1, -2.941, 10493.706, 343.397, 52814.916 23/03/09,08:45:09,10,09,1, 11.9,1,1, -2.941, 10494.756, 343.758, 52821.417 23/03/09,08:45:09,11,09,1, 11.9,1,1, -2.941, 10496.763, 343.609, 52818.389 23/03/09,08:45:09,12,09,1, 11.9,1,1, -2.941, 10492.393, 343.295, 52815.591 23/03/09,08:45:09,13,09,1, 11.9,1,1, -2.941, 10495.998, 343.909, 52822.134 23/03/09,08:45:09,14,09,1, 11.9,1,1, -2.941, 10495.009, 343.562, 52815.554 23/03/09,08:45:09,15,09,1, 11.9,1,1, -2.941, 10493.014, 343.738, 52818.715 23/03/09,08:45:09,16,09,1, 11.9,1,1, -2.941, 10497.362, 343.977, 52821.512 23/03/09,08:45:09,17,09,1, 11.9,1,1, -2.941, 10493.822, 343.354, 52814.955 23/03/09,08:45:09,18,09,1, 11.9,1,1, -2.941, 10494.752, 343.751, 52821.473 23/03/09,08:45:09,19,09,1, 11.9,1,1, -2.941, 10496.819, 343.565, 52818.305 23/03/09,08:45:10,00,09,1, 11.9,1,1, -2.945, 10496.819, 343.565, 52818.305 23/03/09,08:45:10,01,09,1, 11.9,1,1, -2.945, 10493.785, 342.979, 52814.743 23/03/09,08:45:10,02,09,1, 11.9,1,1, -2.945, 10494.976, 343.382, 52821.475 23/03/09,08:45:10,03,09,1, 11.9,1,1, -2.945, 10496.933, 343.212, 52818.115 23/03/09,08:45:10,04,09,1, 11.9,1,1, -2.945, 10492.484, 342.921, 52815.519 23/03/09,08:45:10,05,09,1, 11.9,1,1, -2.945, 10496.236, 343.597, 52822.199 23/03/09,08:45:10,06,09,1, 11.9,1,1, -2.945, 10495.066, 343.143, 52815.361 23/03/09,08:45:10,07,09,1, 11.9,1,1, -2.945, 10493.107, 343.384, 52818.793 23/03/09,08:45:10,08,09,1, 11.9,1,1, -2.945, 10497.563, 343.651, 52821.390 23/03/09,08:45:10,09,09,1, 11.9,1,1, -2.945, 10493.823, 342.974, 52814.711 23/03/09,08:45:10,10,09,1, 11.9,1,1, -2.945, 10494.896, 343.350, 52820.879 23/03/09,08:45:10,11,09,1, 11.9,1,1, -2.945, 10496.850, 343.287, 52818.478 23/03/09,08:45:10,12,09,1, 11.9,1,1, -2.945, 10492.740, 342.921, 52815.493 23/03/09,08:45:10,13,09,1, 11.9,1,1, -2.945, 10495.925, 343.507, 52821.851 23/03/09,08:45:10,14,09,1, 11.9,1,1, -2.945, 10495.296, 343.245, 52815.980 23/03/09,08:45:10,15,09,1, 11.9,1,1, -2.945, 10493.209, 343.277, 52818.468 23/03/09,08:45:10,16,09,1, 11.9,1,1, -2.945, 10497.350, 343.636, 52821.494 23/03/09,08:45:10,17,09,1, 11.9,1,1, -2.945, 10494.082, 343.032, 52815.192 23/03/09,08:45:10,18,09,1, 11.9,1,1, -2.945, 10494.829, 343.364, 52821.000 23/03/09,08:45:10,19,09,1, 11.9,1,1, -2.945, 10496.863, 343.299, 52818.536 23/03/09,08:45:11,00,09,1, 11.9,1,1, -2.942, 10496.861, 343.299, 52818.536 23/03/09,08:45:11,01,09,1, 11.9,1,1, -2.942, 10494.274, 342.729, 52815.259 23/03/09,08:45:11,02,09,1, 11.9,1,1, -2.942, 10495.001, 343.022, 52820.915 23/03/09,08:45:11,03,09,1, 11.9,1,1, -2.942, 10496.869, 342.947, 52818.387 23/03/09,08:45:11,04,09,1, 11.9,1,1, -2.942, 10492.987, 342.608, 52815.672 23/03/09,08:45:11,05,09,1, 11.9,1,1, -2.942, 10496.107, 343.221, 52821.626 23/03/09,08:45:11,06,09,1, 11.9,1,1, -2.942, 10495.395, 342.943, 52815.974 23/03/09,08:45:11,07,09,1, 11.9,1,1, -2.942, 10493.533, 342.958, 52818.574 23/03/09,08:45:11,08,09,1, 11.9,1,1, -2.942, 10497.437, 343.271, 52821.222 23/03/09,08:45:11,09,09,1, 11.9,1,1, -2.942, 10494.304, 342.781, 52815.294 23/03/09,08:45:11,10,09,1, 11.9,1,1, -2.942, 10495.074, 343.009, 52820.988 23/03/09,08:45:11,11,09,1, 11.9,1,1, -2.942, 10496.947, 342.998, 52818.394 23/03/09,08:45:11,12,09,1, 11.9,1,1, -2.942, 10493.005, 342.655, 52815.671 23/03/09,08:45:11,13,09,1, 11.9,1,1, -2.942, 10496.197, 343.269, 52821.734 23/03/09,08:45:11,14,09,1, 11.9,1,1, -2.942, 10495.449, 342.927, 52816.042 23/03/09,08:45:11,15,09,1, 11.9,1,1, -2.942, 10493.642, 343.018, 52818.588 23/03/09,08:45:11,16,09,1, 11.9,1,1, -2.942, 10497.512, 343.312, 52821.252 23/03/09,08:45:11,17,09,1, 11.9,1,1, -2.942, 10494.415, 342.769, 52815.334 23/03/09,08:45:11,18,09,1, 11.9,1,1, -2.942, 10495.109, 342.958, 52820.919 23/03/09,08:45:11,19,09,1, 11.9,1,1, -2.942, 10496.972, 343.016, 52818.359 23/03/09,08:45:12,00,09,1, 11.9,1,1, -2.941, 10496.969, 343.016, 52818.359 23/03/09,08:45:12,01,09,1, 11.9,1,1, -2.941, 10494.428, 342.497, 52815.285 23/03/09,08:45:12,02,09,1, 11.9,1,1, -2.941, 10496.104, 342.773, 52821.360 23/03/09,08:45:12,03,09,1, 11.9,1,1, -2.941, 10497.024, 342.583, 52817.248 23/03/09,08:45:12,04,09,1, 11.9,1,1, -2.941, 10493.531, 342.453, 52816.405 23/03/09,08:45:12,05,09,1, 11.9,1,1, -2.941, 10497.141, 342.926, 52821.452 23/03/09,08:45:12,06,09,1, 11.9,1,1, -2.941, 10495.441, 342.609, 52815.369 23/03/09,08:45:12,07,09,1, 11.9,1,1, -2.941, 10494.603, 342.893, 52819.511 23/03/09,08:45:12,08,09,1, 11.9,1,1, -2.941, 10498.123, 342.909, 52820.391 23/03/09,08:45:12,09,09,1, 11.9,1,1, -2.941, 10494.572, 342.458, 52815.327 23/03/09,08:45:12,10,09,1, 11.9,1,1, -2.941, 10496.188, 342.729, 52821.321 23/03/09,08:45:12,11,09,1, 11.9,1,1, -2.941, 10497.073, 342.535, 52817.212 23/03/09,08:45:12,12,09,1, 11.9,1,1, -2.941, 10493.615, 342.428, 52816.408 23/03/09,08:45:12,13,09,1, 11.9,1,1, -2.941, 10497.196, 342.912, 52821.454 23/03/09,08:45:12,14,09,1, 11.9,1,1, -2.941, 10495.548, 342.613, 52815.423 23/03/09,08:45:12,15,09,1, 11.9,1,1, -2.941, 10494.694, 342.817, 52819.468 23/03/09,08:45:12,16,09,1, 11.9,1,1, -2.941, 10498.156, 342.888, 52820.381 23/03/09,08:45:12,17,09,1, 11.9,1,1, -2.941, 10494.624, 342.423, 52815.322 23/03/09,08:45:12,18,09,1, 11.9,1,1, -2.941, 10496.282, 342.767, 52821.377 23/03/09,08:45:12,19,09,1, 11.9,1,1, -2.941, 10497.134, 342.538, 52817.293 23/03/09,08:45:13,00,09,1, 11.8,1,1, -2.942, 10497.128, 342.538, 52817.293 23/03/09,08:45:13,01,09,1, 11.8,1,1, -2.942, 10494.763, 342.521, 52815.428 23/03/09,08:45:13,02,09,1, 11.8,1,1, -2.942, 10496.582, 342.856, 52821.258 23/03/09,08:45:13,03,09,1, 11.8,1,1, -2.942, 10497.098, 342.665, 52817.003 23/03/09,08:45:13,04,09,1, 11.8,1,1, -2.942, 10493.935, 342.594, 52816.677 23/03/09,08:45:13,05,09,1, 11.8,1,1, -2.942, 10497.503, 343.008, 52821.209 23/03/09,08:45:13,06,09,1, 11.8,1,1, -2.942, 10495.661, 342.671, 52815.301 23/03/09,08:45:13,07,09,1, 11.8,1,1, -2.942, 10495.165, 342.857, 52819.707 23/03/09,08:45:13,08,09,1, 11.8,1,1, -2.942, 10498.307, 342.939, 52819.932 23/03/09,08:45:13,09,09,1, 11.8,1,1, -2.942, 10494.754, 342.509, 52815.448 23/03/09,08:45:13,10,09,1, 11.8,1,1, -2.942, 10496.599, 342.793, 52821.187 23/03/09,08:45:13,11,09,1, 11.8,1,1, -2.942, 10497.049, 342.649, 52816.844 23/03/09,08:45:13,12,09,1, 11.8,1,1, -2.942, 10493.897, 342.602, 52816.646 23/03/09,08:45:13,13,09,1, 11.8,1,1, -2.942, 10497.541, 343.018, 52821.229 23/03/09,08:45:13,14,09,1, 11.8,1,1, -2.942, 10495.651, 342.737, 52815.331 23/03/09,08:45:13,15,09,1, 11.8,1,1, -2.942, 10495.175, 342.862, 52819.710 23/03/09,08:45:13,16,09,1, 11.8,1,1, -2.942, 10498.325, 342.915, 52819.879 23/03/09,08:45:13,17,09,1, 11.8,1,1, -2.942, 10494.680, 342.489, 52815.377 23/03/09,08:45:13,18,09,1, 11.8,1,1, -2.942, 10496.537, 342.794, 52821.140 23/03/09,08:45:13,19,09,1, 11.8,1,1, -2.942, 10497.054, 342.566, 52816.724 23/03/09,08:45:14,00,09,1, 11.8,1,1, -2.944, 10497.053, 342.566, 52816.724 23/03/09,08:45:14,01,09,1, 11.8,1,1, -2.944, 10494.016, 342.372, 52814.710 23/03/09,08:45:14,02,09,1, 11.8,1,1, -2.944, 10497.273, 342.906, 52822.339 23/03/09,08:45:14,03,09,1, 11.8,1,1, -2.944, 10496.980, 342.512, 52815.586 23/03/09,08:45:14,04,09,1, 11.8,1,1, -2.944, 10493.672, 342.628, 52817.251 23/03/09,08:45:14,05,09,1, 11.8,1,1, -2.944, 10498.477, 343.068, 52821.671 23/03/09,08:45:14,06,09,1, 11.8,1,1, -2.944, 10495.187, 342.455, 52814.101 23/03/09,08:45:14,07,09,1, 11.8,1,1, -2.944, 10495.564, 343.020, 52820.957 23/03/09,08:45:14,08,09,1, 11.8,1,1, -2.944, 10498.828, 342.700, 52819.130 23/03/09,08:45:14,09,09,1, 11.8,1,1, -2.944, 10494.029, 342.403, 52814.718 23/03/09,08:45:14,10,09,1, 11.8,1,1, -2.944, 10497.344, 342.893, 52822.323 23/03/09,08:45:14,11,09,1, 11.8,1,1, -2.944, 10496.888, 342.333, 52815.403 23/03/09,08:45:14,12,09,1, 11.8,1,1, -2.944, 10493.632, 342.613, 52817.126 23/03/09,08:45:14,13,09,1, 11.8,1,1, -2.944, 10498.479, 343.036, 52821.641 23/03/09,08:45:14,14,09,1, 11.8,1,1, -2.944, 10495.187, 342.463, 52814.085 23/03/09,08:45:14,15,09,1, 11.8,1,1, -2.944, 10495.595, 342.952, 52820.939 23/03/09,08:45:14,16,09,1, 11.8,1,1, -2.944, 10498.877, 342.655, 52819.119 23/03/09,08:45:14,17,09,1, 11.8,1,1, -2.944, 10494.045, 342.323, 52814.739 23/03/09,08:45:14,18,09,1, 11.8,1,1, -2.944, 10497.332, 342.854, 52822.240 23/03/09,08:45:14,19,09,1, 11.8,1,1, -2.944, 10496.925, 342.360, 52815.333 23/03/09,08:45:15,00,09,1, 11.9,1,1, -2.940, 10496.919, 342.360, 52815.333 23/03/09,08:45:15,01,09,1, 11.9,1,1, -2.940, 10494.185, 342.394, 52815.063 23/03/09,08:45:15,02,09,1, 11.9,1,1, -2.940, 10497.721, 342.902, 52822.112 23/03/09,08:45:15,03,09,1, 11.9,1,1, -2.940, 10496.817, 342.371, 52815.090 23/03/09,08:45:15,04,09,1, 11.9,1,1, -2.940, 10494.119, 342.715, 52817.824 23/03/09,08:45:15,05,09,1, 11.9,1,1, -2.940, 10498.782, 342.984, 52821.288 23/03/09,08:45:15,06,09,1, 11.9,1,1, -2.940, 10495.282, 342.418, 52814.254 23/03/09,08:45:15,07,09,1, 11.9,1,1, -2.940, 10496.187, 342.913, 52821.302 23/03/09,08:45:15,08,09,1, 11.9,1,1, -2.940, 10498.810, 342.567, 52818.526 23/03/09,08:45:15,09,09,1, 11.9,1,1, -2.940, 10494.162, 342.318, 52815.076 23/03/09,08:45:15,10,09,1, 11.9,1,1, -2.940, 10497.750, 342.826, 52822.112 23/03/09,08:45:15,11,09,1, 11.9,1,1, -2.940, 10496.827, 342.340, 52815.071 23/03/09,08:45:15,12,09,1, 11.9,1,1, -2.940, 10494.237, 342.657, 52817.868 23/03/09,08:45:15,13,09,1, 11.9,1,1, -2.940, 10498.881, 342.963, 52821.299 23/03/09,08:45:15,14,09,1, 11.9,1,1, -2.940, 10495.301, 342.384, 52814.291 23/03/09,08:45:15,15,09,1, 11.9,1,1, -2.940, 10496.267, 342.960, 52821.387 23/03/09,08:45:15,16,09,1, 11.9,1,1, -2.940, 10498.837, 342.533, 52818.460 23/03/09,08:45:15,17,09,1, 11.9,1,1, -2.940, 10494.205, 342.279, 52815.161 23/03/09,08:45:15,18,09,1, 11.9,1,1, -2.940, 10497.812, 342.838, 52822.184 23/03/09,08:45:15,19,09,1, 11.9,1,1, -2.940, 10496.742, 342.306, 52814.976 23/03/09,08:45:16,00,09,1, 11.9,1,1, -2.940, 10496.736, 342.306, 52814.976 23/03/09,08:45:16,01,09,1, 11.9,1,1, -2.940, 10494.121, 342.483, 52815.422 23/03/09,08:45:16,02,09,1, 11.9,1,1, -2.940, 10498.074, 343.038, 52822.278 23/03/09,08:45:16,03,09,1, 11.9,1,1, -2.940, 10496.661, 342.555, 52814.870 23/03/09,08:45:16,04,09,1, 11.9,1,1, -2.940, 10494.493, 342.991, 52818.580 23/03/09,08:45:16,05,09,1, 11.9,1,1, -2.940, 10499.140, 343.131, 52821.330 23/03/09,08:45:16,06,09,1, 11.9,1,1, -2.940, 10495.188, 342.584, 52814.398 23/03/09,08:45:16,07,09,1, 11.9,1,1, -2.940, 10496.653, 343.125, 52821.949 23/03/09,08:45:16,08,09,1, 11.9,1,1, -2.940, 10498.801, 342.722, 52818.135 23/03/09,08:45:16,09,09,1, 11.9,1,1, -2.940, 10494.047, 342.561, 52815.495 23/03/09,08:45:16,10,09,1, 11.9,1,1, -2.940, 10498.032, 343.096, 52822.249 23/03/09,08:45:16,11,09,1, 11.9,1,1, -2.940, 10496.591, 342.536, 52814.803 23/03/09,08:45:16,12,09,1, 11.9,1,1, -2.940, 10494.498, 342.963, 52818.656 23/03/09,08:45:16,13,09,1, 11.9,1,1, -2.940, 10499.186, 343.181, 52821.313 23/03/09,08:45:16,14,09,1, 11.9,1,1, -2.940, 10494.920, 342.559, 52813.711 23/03/09,08:45:16,15,09,1, 11.9,1,1, -2.940, 10497.314, 343.230, 52822.577 23/03/09,08:45:16,16,09,1, 11.9,1,1, -2.940, 10498.371, 342.578, 52817.028 23/03/09,08:45:16,17,09,1, 11.9,1,1, -2.940, 10493.997, 342.692, 52816.338 23/03/09,08:45:16,18,09,1, 11.9,1,1, -2.940, 10498.517, 343.102, 52822.367 23/03/09,08:45:16,19,09,1, 11.9,1,1, -2.940, 10495.958, 342.498, 52814.184 23/03/09,08:45:17,00,09,1, 11.9,1,1, -2.940, 10495.951, 342.498, 52814.184 23/03/09,08:45:17,01,09,1, 11.9,1,1, -2.940, 10494.257, 342.936, 52816.999 23/03/09,08:45:17,02,09,1, 11.9,1,1, -2.940, 10498.840, 343.211, 52822.127 23/03/09,08:45:17,03,09,1, 11.9,1,1, -2.940, 10495.893, 342.794, 52814.253 23/03/09,08:45:17,04,09,1, 11.9,1,1, -2.940, 10495.544, 343.417, 52820.608 23/03/09,08:45:17,05,09,1, 11.9,1,1, -2.940, 10499.440, 343.205, 52820.106 23/03/09,08:45:17,06,09,1, 11.9,1,1, -2.940, 10494.874, 342.918, 52815.036 23/03/09,08:45:17,07,09,1, 11.9,1,1, -2.940, 10497.862, 343.407, 52822.926 23/03/09,08:45:17,08,09,1, 11.9,1,1, -2.940, 10498.101, 342.736, 52816.525 23/03/09,08:45:17,09,09,1, 11.9,1,1, -2.940, 10494.299, 343.033, 52817.096 23/03/09,08:45:17,10,09,1, 11.9,1,1, -2.940, 10498.881, 343.329, 52822.158 23/03/09,08:45:17,11,09,1, 11.9,1,1, -2.940, 10495.858, 342.841, 52814.299 23/03/09,08:45:17,12,09,1, 11.9,1,1, -2.940, 10495.633, 343.529, 52820.701 23/03/09,08:45:17,13,09,1, 11.9,1,1, -2.940, 10499.431, 343.235, 52820.053 23/03/09,08:45:17,14,09,1, 11.9,1,1, -2.940, 10494.864, 342.915, 52815.086 23/03/09,08:45:17,15,09,1, 11.9,1,1, -2.940, 10497.936, 343.448, 52822.924 23/03/09,08:45:17,16,09,1, 11.9,1,1, -2.940, 10498.081, 342.764, 52816.412 23/03/09,08:45:17,17,09,1, 11.9,1,1, -2.940, 10494.295, 343.065, 52817.089 23/03/09,08:45:17,18,09,1, 11.9,1,1, -2.940, 10498.869, 343.350, 52822.090 23/03/09,08:45:17,19,09,1, 11.9,1,1, -2.940, 10495.823, 342.917, 52814.286 23/03/09,08:45:18,00,09,1, 11.8,1,1, -2.936, 10495.818, 342.917, 52814.286 23/03/09,08:45:18,01,09,1, 11.8,1,1, -2.936, 10494.412, 343.290, 52817.767 23/03/09,08:45:18,02,09,1, 11.8,1,1, -2.936, 10499.233, 343.520, 52822.186 23/03/09,08:45:18,03,09,1, 11.8,1,1, -2.936, 10495.776, 343.027, 52814.402 23/03/09,08:45:18,04,09,1, 11.8,1,1, -2.936, 10496.189, 343.703, 52821.594 23/03/09,08:45:18,05,09,1, 11.8,1,1, -2.936, 10499.647, 343.350, 52819.805 23/03/09,08:45:18,06,09,1, 11.8,1,1, -2.936, 10494.846, 343.068, 52815.453 23/03/09,08:45:18,07,09,1, 11.8,1,1, -2.936, 10498.312, 343.535, 52823.257 23/03/09,08:45:18,08,09,1, 11.8,1,1, -2.936, 10497.884, 342.864, 52815.971 23/03/09,08:45:18,09,09,1, 11.8,1,1, -2.936, 10494.493, 343.271, 52817.900 23/03/09,08:45:18,10,09,1, 11.8,1,1, -2.936, 10499.279, 343.552, 52822.197 23/03/09,08:45:18,11,09,1, 11.8,1,1, -2.936, 10495.835, 343.028, 52814.456 23/03/09,08:45:18,12,09,1, 11.8,1,1, -2.936, 10496.281, 343.725, 52821.687 23/03/09,08:45:18,13,09,1, 11.8,1,1, -2.936, 10499.696, 343.308, 52819.819 23/03/09,08:45:18,14,09,1, 11.8,1,1, -2.936, 10494.899, 343.062, 52815.519 23/03/09,08:45:18,15,09,1, 11.8,1,1, -2.936, 10498.415, 343.496, 52823.259 23/03/09,08:45:18,16,09,1, 11.8,1,1, -2.936, 10497.884, 342.866, 52815.897 23/03/09,08:45:18,17,09,1, 11.8,1,1, -2.936, 10494.566, 343.310, 52817.950 23/03/09,08:45:18,18,09,1, 11.8,1,1, -2.936, 10499.332, 343.513, 52822.162 23/03/09,08:45:18,19,09,1, 11.8,1,1, -2.936, 10495.834, 343.058, 52814.425 23/03/09,08:45:19,00,09,1, 11.9,1,1, -2.945, 10495.826, 343.058, 52814.425 23/03/09,08:45:19,01,09,1, 11.9,1,1, -2.945, 10494.760, 343.138, 52818.240 23/03/09,08:45:19,02,09,1, 11.9,1,1, -2.945, 10500.017, 343.460, 52822.306 23/03/09,08:45:19,03,09,1, 11.9,1,1, -2.945, 10495.997, 342.872, 52814.053 23/03/09,08:45:19,04,09,1, 11.9,1,1, -2.945, 10497.020, 343.612, 52822.274 23/03/09,08:45:19,05,09,1, 11.9,1,1, -2.945, 10500.211, 343.076, 52819.339 23/03/09,08:45:19,06,09,1, 11.9,1,1, -2.945, 10494.947, 342.793, 52815.287 23/03/09,08:45:19,07,09,1, 11.9,1,1, -2.945, 10499.034, 343.439, 52823.556 23/03/09,08:45:19,08,09,1, 11.9,1,1, -2.945, 10498.009, 342.693, 52815.322 23/03/09,08:45:19,09,09,1, 11.9,1,1, -2.945, 10494.836, 343.230, 52818.376 23/03/09,08:45:19,10,09,1, 11.9,1,1, -2.945, 10500.075, 343.432, 52822.239 23/03/09,08:45:19,11,09,1, 11.9,1,1, -2.945, 10495.996, 342.874, 52814.098 23/03/09,08:45:19,12,09,1, 11.9,1,1, -2.945, 10496.785, 343.460, 52821.113 23/03/09,08:45:19,13,09,1, 11.9,1,1, -2.945, 10500.453, 343.262, 52820.252 23/03/09,08:45:19,14,09,1, 11.9,1,1, -2.945, 10494.897, 342.721, 52813.850 23/03/09,08:45:19,15,09,1, 11.9,1,1, -2.945, 10499.014, 343.611, 52824.227 23/03/09,08:45:19,16,09,1, 11.9,1,1, -2.945, 10498.473, 342.752, 52815.364 23/03/09,08:45:19,17,09,1, 11.9,1,1, -2.945, 10494.345, 343.166, 52817.735 23/03/09,08:45:19,18,09,1, 11.9,1,1, -2.945, 10500.496, 343.626, 52823.366 23/03/09,08:45:19,19,09,1, 11.9,1,1, -2.945, 10496.077, 342.780, 52813.463 23/03/09,08:45:20,00,09,1, 11.8,1,1, -2.942, 10496.076, 342.780, 52813.463 23/03/09,08:45:20,01,09,1, 11.8,1,1, -2.942, 10494.909, 343.379, 52818.897 23/03/09,08:45:20,02,09,1, 11.8,1,1, -2.942, 10500.557, 343.607, 52822.348 23/03/09,08:45:20,03,09,1, 11.8,1,1, -2.942, 10495.839, 342.925, 52813.782 23/03/09,08:45:20,04,09,1, 11.8,1,1, -2.942, 10497.510, 343.691, 52823.025 23/03/09,08:45:20,05,09,1, 11.8,1,1, -2.942, 10500.269, 343.142, 52818.676 23/03/09,08:45:20,06,09,1, 11.8,1,1, -2.942, 10494.629, 342.911, 52815.206 23/03/09,08:45:20,07,09,1, 11.8,1,1, -2.942, 10499.351, 343.568, 52823.806 23/03/09,08:45:20,08,09,1, 11.8,1,1, -2.942, 10497.760, 342.839, 52814.588 23/03/09,08:45:20,09,09,1, 11.8,1,1, -2.942, 10494.975, 343.406, 52818.986 23/03/09,08:45:20,10,09,1, 11.8,1,1, -2.942, 10500.577, 343.570, 52822.305 23/03/09,08:45:20,11,09,1, 11.8,1,1, -2.942, 10495.825, 342.944, 52813.868 23/03/09,08:45:20,12,09,1, 11.8,1,1, -2.942, 10497.491, 343.713, 52823.042 23/03/09,08:45:20,13,09,1, 11.8,1,1, -2.942, 10500.205, 343.110, 52818.640 23/03/09,08:45:20,14,09,1, 11.8,1,1, -2.942, 10494.629, 342.871, 52815.342 23/03/09,08:45:20,15,09,1, 11.8,1,1, -2.942, 10499.406, 343.609, 52823.808 23/03/09,08:45:20,16,09,1, 11.8,1,1, -2.942, 10497.679, 342.799, 52814.623 23/03/09,08:45:20,17,09,1, 11.8,1,1, -2.942, 10495.019, 343.465, 52819.055 23/03/09,08:45:20,18,09,1, 11.8,1,1, -2.942, 10500.608, 343.677, 52822.297 23/03/09,08:45:20,19,09,1, 11.8,1,1, -2.942, 10495.822, 342.926, 52813.890 23/03/09,08:45:21,00,09,1, 11.8,1,1, -2.941, 10495.818, 342.926, 52813.890 23/03/09,08:45:21,01,09,1, 11.8,1,1, -2.941, 10495.023, 343.560, 52820.018 23/03/09,08:45:21,02,09,1, 11.8,1,1, -2.941, 10500.231, 343.555, 52821.602 23/03/09,08:45:21,03,09,1, 11.8,1,1, -2.941, 10495.201, 342.969, 52814.164 23/03/09,08:45:21,04,09,1, 11.8,1,1, -2.941, 10497.600, 343.711, 52823.424 23/03/09,08:45:21,05,09,1, 11.8,1,1, -2.941, 10499.266, 343.002, 52817.624 23/03/09,08:45:21,06,09,1, 11.8,1,1, -2.941, 10494.069, 343.011, 52816.019 23/03/09,08:45:21,07,09,1, 11.8,1,1, -2.941, 10499.194, 343.630, 52823.433 23/03/09,08:45:21,08,09,1, 11.8,1,1, -2.941, 10496.654, 342.924, 52814.122 23/03/09,08:45:21,09,09,1, 11.8,1,1, -2.941, 10495.016, 343.558, 52820.052 23/03/09,08:45:21,10,09,1, 11.8,1,1, -2.941, 10500.156, 343.565, 52821.556 23/03/09,08:45:21,11,09,1, 11.8,1,1, -2.941, 10495.061, 342.902, 52814.080 23/03/09,08:45:21,12,09,1, 11.8,1,1, -2.941, 10497.610, 343.669, 52823.395 23/03/09,08:45:21,13,09,1, 11.8,1,1, -2.941, 10499.206, 342.991, 52817.475 23/03/09,08:45:21,14,09,1, 11.8,1,1, -2.941, 10494.026, 343.005, 52816.024 23/03/09,08:45:21,15,09,1, 11.8,1,1, -2.941, 10499.164, 343.613, 52823.403 23/03/09,08:45:21,16,09,1, 11.8,1,1, -2.941, 10496.531, 342.874, 52814.083 23/03/09,08:45:21,17,09,1, 11.8,1,1, -2.941, 10495.033, 343.558, 52820.176 23/03/09,08:45:21,18,09,1, 11.8,1,1, -2.941, 10500.115, 343.541, 52821.457 23/03/09,08:45:21,19,09,1, 11.8,1,1, -2.941, 10495.011, 342.942, 52814.198 23/03/09,08:45:22,00,09,1, 11.9,1,1, -2.938, 10495.008, 342.942, 52814.198 23/03/09,08:45:22,01,09,1, 11.9,1,1, -2.938, 10495.837, 343.739, 52821.964 23/03/09,08:45:22,02,09,1, 11.9,1,1, -2.938, 10500.182, 343.249, 52820.071 23/03/09,08:45:22,03,09,1, 11.9,1,1, -2.938, 10494.338, 342.858, 52814.497 23/03/09,08:45:22,04,09,1, 11.9,1,1, -2.938, 10498.576, 343.650, 52824.287 23/03/09,08:45:22,05,09,1, 11.9,1,1, -2.938, 10498.221, 342.670, 52815.503 23/03/09,08:45:22,06,09,1, 11.9,1,1, -2.938, 10493.988, 343.130, 52817.537 23/03/09,08:45:22,07,09,1, 11.9,1,1, -2.938, 10499.744, 343.524, 52823.040 23/03/09,08:45:22,08,09,1, 11.9,1,1, -2.938, 10495.518, 342.708, 52813.243 23/03/09,08:45:22,09,09,1, 11.9,1,1, -2.938, 10495.921, 343.666, 52822.039 23/03/09,08:45:22,10,09,1, 11.9,1,1, -2.938, 10500.169, 343.212, 52819.978 23/03/09,08:45:22,11,09,1, 11.9,1,1, -2.938, 10494.307, 342.829, 52814.478 23/03/09,08:45:22,12,09,1, 11.9,1,1, -2.938, 10498.625, 343.583, 52824.251 23/03/09,08:45:22,13,09,1, 11.9,1,1, -2.938, 10498.111, 342.597, 52815.439 23/03/09,08:45:22,14,09,1, 11.9,1,1, -2.938, 10493.990, 343.092, 52817.576 23/03/09,08:45:22,15,09,1, 11.9,1,1, -2.938, 10499.785, 343.407, 52822.904 23/03/09,08:45:22,16,09,1, 11.9,1,1, -2.938, 10495.515, 342.662, 52813.210 23/03/09,08:45:22,17,09,1, 11.9,1,1, -2.938, 10496.002, 343.657, 52822.123 23/03/09,08:45:22,18,09,1, 11.9,1,1, -2.938, 10500.111, 343.110, 52819.819 23/03/09,08:45:22,19,09,1, 11.9,1,1, -2.938, 10494.333, 342.850, 52814.602 23/03/09,08:45:23,00,10,1, 11.9,1,1, -2.940, 10494.332, 342.850, 52814.602 23/03/09,08:45:23,01,10,1, 11.9,1,1, -2.940, 10496.582, 343.611, 52822.681 23/03/09,08:45:23,02,10,1, 11.9,1,1, -2.940, 10499.840, 342.981, 52818.898 23/03/09,08:45:23,03,10,1, 11.9,1,1, -2.940, 10494.230, 342.794, 52815.119 23/03/09,08:45:23,04,10,1, 11.9,1,1, -2.940, 10498.932, 343.412, 52823.915 23/03/09,08:45:23,05,10,1, 11.9,1,1, -2.940, 10497.401, 342.501, 52814.625 23/03/09,08:45:23,06,10,1, 11.9,1,1, -2.940, 10494.228, 343.178, 52818.440 23/03/09,08:45:23,07,10,1, 11.9,1,1, -2.940, 10499.865, 343.301, 52822.170 23/03/09,08:45:23,08,10,1, 11.9,1,1, -2.940, 10495.240, 342.643, 52813.421 23/03/09,08:45:23,09,10,1, 11.9,1,1, -2.940, 10496.705, 343.632, 52822.800 23/03/09,08:45:23,10,10,1, 11.9,1,1, -2.940, 10499.826, 342.954, 52818.805 23/03/09,08:45:23,11,10,1, 11.9,1,1, -2.940, 10494.218, 342.784, 52815.120 23/03/09,08:45:23,12,10,1, 11.9,1,1, -2.940, 10498.902, 343.396, 52823.856 23/03/09,08:45:23,13,10,1, 11.9,1,1, -2.940, 10497.364, 342.435, 52814.471 23/03/09,08:45:23,14,10,1, 11.9,1,1, -2.940, 10494.277, 343.132, 52818.540 23/03/09,08:45:23,15,10,1, 11.9,1,1, -2.940, 10499.877, 343.280, 52822.038 23/03/09,08:45:23,16,10,1, 11.9,1,1, -2.940, 10495.132, 342.613, 52813.349 23/03/09,08:45:23,17,10,1, 11.9,1,1, -2.940, 10496.714, 343.568, 52822.798 23/03/09,08:45:23,18,10,1, 11.9,1,1, -2.940, 10499.754, 342.864, 52818.640 23/03/09,08:45:23,19,10,1, 11.9,1,1, -2.940, 10494.188, 342.709, 52815.198 23/03/09,08:45:24,00,10,1, 11.9,1,1, -2.941, 10494.182, 342.709, 52815.198 23/03/09,08:45:24,01,10,1, 11.9,1,1, -2.941, 10497.556, 343.649, 52823.345 23/03/09,08:45:24,02,10,1, 11.9,1,1, -2.941, 10499.224, 342.764, 52817.321 23/03/09,08:45:24,03,10,1, 11.9,1,1, -2.941, 10494.190, 342.878, 52816.078 23/03/09,08:45:24,04,10,1, 11.9,1,1, -2.941, 10499.234, 343.354, 52823.200 23/03/09,08:45:24,05,10,1, 11.9,1,1, -2.941, 10496.506, 342.534, 52813.688 23/03/09,08:45:24,06,10,1, 11.9,1,1, -2.941, 10494.896, 343.342, 52819.754 23/03/09,08:45:24,07,10,1, 11.9,1,1, -2.941, 10499.850, 343.236, 52820.955 23/03/09,08:45:24,08,10,1, 11.9,1,1, -2.941, 10494.771, 342.820, 52813.837 23/03/09,08:45:24,09,10,1, 11.9,1,1, -2.941, 10497.620, 343.590, 52823.365 23/03/09,08:45:24,10,10,1, 11.9,1,1, -2.941, 10499.153, 342.733, 52817.177 23/03/09,08:45:24,11,10,1, 11.9,1,1, -2.941, 10494.254, 342.939, 52816.135 23/03/09,08:45:24,12,10,1, 11.9,1,1, -2.941, 10499.225, 343.311, 52823.153 23/03/09,08:45:24,13,10,1, 11.9,1,1, -2.941, 10496.458, 342.515, 52813.688 23/03/09,08:45:24,14,10,1, 11.9,1,1, -2.941, 10494.953, 343.398, 52819.843 23/03/09,08:45:24,15,10,1, 11.9,1,1, -2.941, 10499.922, 343.191, 52820.810 23/03/09,08:45:24,16,10,1, 11.9,1,1, -2.941, 10494.811, 342.811, 52813.875 23/03/09,08:45:24,17,10,1, 11.9,1,1, -2.941, 10497.727, 343.584, 52823.346 23/03/09,08:45:24,18,10,1, 11.9,1,1, -2.941, 10499.148, 342.715, 52817.117 23/03/09,08:45:24,19,10,1, 11.9,1,1, -2.941, 10494.236, 342.915, 52816.173 23/03/09,08:45:25,00,10,1, 11.9,1,1, -2.938, 10494.232, 342.915, 52816.173 23/03/09,08:45:25,01,10,1, 11.9,1,1, -2.938, 10498.370, 343.634, 52823.571 23/03/09,08:45:25,02,10,1, 11.9,1,1, -2.938, 10498.698, 342.805, 52816.163 23/03/09,08:45:25,03,10,1, 11.9,1,1, -2.938, 10494.369, 343.117, 52816.926 23/03/09,08:45:25,04,10,1, 11.9,1,1, -2.938, 10499.569, 343.400, 52822.579 23/03/09,08:45:25,05,10,1, 11.9,1,1, -2.938, 10495.937, 342.734, 52813.288 23/03/09,08:45:25,06,10,1, 11.9,1,1, -2.938, 10495.654, 343.647, 52820.883 23/03/09,08:45:25,07,10,1, 11.9,1,1, -2.938, 10499.937, 343.284, 52819.981 23/03/09,08:45:25,08,10,1, 11.9,1,1, -2.938, 10494.701, 342.996, 52814.314 23/03/09,08:45:25,09,10,1, 11.9,1,1, -2.938, 10498.361, 343.646, 52823.490 23/03/09,08:45:25,10,10,1, 11.9,1,1, -2.938, 10498.606, 342.797, 52815.920 23/03/09,08:45:25,11,10,1, 11.9,1,1, -2.938, 10494.306, 343.152, 52816.917 23/03/09,08:45:25,12,10,1, 11.9,1,1, -2.938, 10499.542, 343.454, 52822.459 23/03/09,08:45:25,13,10,1, 11.9,1,1, -2.938, 10495.883, 342.770, 52813.345 23/03/09,08:45:25,14,10,1, 11.9,1,1, -2.938, 10495.702, 343.672, 52820.881 23/03/09,08:45:25,15,10,1, 11.9,1,1, -2.938, 10499.938, 343.310, 52819.766 23/03/09,08:45:25,16,10,1, 11.9,1,1, -2.938, 10494.676, 343.015, 52814.353 23/03/09,08:45:25,17,10,1, 11.9,1,1, -2.938, 10498.355, 343.688, 52823.536 23/03/09,08:45:25,18,10,1, 11.9,1,1, -2.938, 10498.499, 342.769, 52815.887 23/03/09,08:45:25,19,10,1, 11.9,1,1, -2.938, 10494.328, 343.186, 52816.988 23/03/09,08:45:26,00,10,1, 11.9,1,1, -2.941, 10494.324, 343.186, 52816.988 23/03/09,08:45:26,01,10,1, 11.9,1,1, -2.941, 10498.943, 343.727, 52823.611 23/03/09,08:45:26,02,10,1, 11.9,1,1, -2.941, 10498.186, 342.847, 52814.976 23/03/09,08:45:26,03,10,1, 11.9,1,1, -2.941, 10494.505, 343.387, 52817.585 23/03/09,08:45:26,04,10,1, 11.9,1,1, -2.941, 10499.950, 343.637, 52822.034 23/03/09,08:45:26,05,10,1, 11.9,1,1, -2.941, 10495.647, 342.985, 52813.186 23/03/09,08:45:26,06,10,1, 11.9,1,1, -2.941, 10496.525, 343.885, 52821.794 23/03/09,08:45:26,07,10,1, 11.9,1,1, -2.941, 10500.116, 343.340, 52819.105 23/03/09,08:45:26,08,10,1, 11.9,1,1, -2.941, 10494.734, 343.228, 52814.792 23/03/09,08:45:26,09,10,1, 11.9,1,1, -2.941, 10499.001, 343.807, 52823.571 23/03/09,08:45:26,10,10,1, 11.9,1,1, -2.941, 10498.166, 342.892, 52814.937 23/03/09,08:45:26,11,10,1, 11.9,1,1, -2.941, 10494.570, 343.421, 52817.592 23/03/09,08:45:26,12,10,1, 11.9,1,1, -2.941, 10499.944, 343.621, 52821.923 23/03/09,08:45:26,13,10,1, 11.9,1,1, -2.941, 10495.694, 343.062, 52813.208 23/03/09,08:45:26,14,10,1, 11.9,1,1, -2.941, 10496.636, 343.912, 52821.863 23/03/09,08:45:26,15,10,1, 11.9,1,1, -2.941, 10500.116, 343.376, 52819.026 23/03/09,08:45:26,16,10,1, 11.9,1,1, -2.941, 10494.743, 343.241, 52814.844 23/03/09,08:45:26,17,10,1, 11.9,1,1, -2.941, 10499.021, 343.789, 52823.480 23/03/09,08:45:26,18,10,1, 11.9,1,1, -2.941, 10498.101, 342.897, 52814.728 23/03/09,08:45:26,19,10,1, 11.9,1,1, -2.941, 10494.599, 343.460, 52817.736 23/03/09,08:45:27,00,10,1, 11.8,1,1, -2.940, 10494.591, 343.460, 52817.736 23/03/09,08:45:27,01,10,1, 11.8,1,1, -2.940, 10499.364, 343.662, 52823.142 23/03/09,08:45:27,02,10,1, 11.8,1,1, -2.940, 10497.425, 342.868, 52814.046 23/03/09,08:45:27,03,10,1, 11.8,1,1, -2.940, 10494.911, 343.574, 52818.531 23/03/09,08:45:27,04,10,1, 11.8,1,1, -2.940, 10500.063, 343.593, 52821.143 23/03/09,08:45:27,05,10,1, 11.8,1,1, -2.940, 10495.332, 343.132, 52813.374 23/03/09,08:45:27,06,10,1, 11.8,1,1, -2.940, 10497.321, 343.951, 52822.444 23/03/09,08:45:27,07,10,1, 11.8,1,1, -2.940, 10499.749, 343.249, 52817.889 23/03/09,08:45:27,08,10,1, 11.8,1,1, -2.940, 10494.707, 343.251, 52815.426 23/03/09,08:45:27,09,10,1, 11.8,1,1, -2.940, 10499.357, 343.697, 52823.161 23/03/09,08:45:27,10,10,1, 11.8,1,1, -2.940, 10497.344, 342.880, 52814.063 23/03/09,08:45:27,11,10,1, 11.8,1,1, -2.940, 10494.929, 343.580, 52818.639 23/03/09,08:45:27,12,10,1, 11.8,1,1, -2.940, 10500.034, 343.638, 52821.112 23/03/09,08:45:27,13,10,1, 11.8,1,1, -2.940, 10495.357, 343.114, 52813.419 23/03/09,08:45:27,14,10,1, 11.8,1,1, -2.940, 10497.327, 343.936, 52822.525 23/03/09,08:45:27,15,10,1, 11.8,1,1, -2.940, 10499.744, 343.212, 52817.821 23/03/09,08:45:27,16,10,1, 11.8,1,1, -2.940, 10494.636, 343.241, 52815.411 23/03/09,08:45:27,17,10,1, 11.8,1,1, -2.940, 10499.375, 343.730, 52823.110 23/03/09,08:45:27,18,10,1, 11.8,1,1, -2.940, 10497.253, 342.933, 52813.997 23/03/09,08:45:27,19,10,1, 11.8,1,1, -2.940, 10494.978, 343.637, 52818.809 23/03/09,08:45:28,00,10,1, 11.9,1,1, -2.938, 10494.975, 343.637, 52818.809 23/03/09,08:45:28,01,10,1, 11.9,1,1, -2.938, 10499.299, 343.593, 52822.425 23/03/09,08:45:28,02,10,1, 11.9,1,1, -2.938, 10496.279, 342.933, 52813.568 23/03/09,08:45:28,03,10,1, 11.9,1,1, -2.938, 10495.286, 343.740, 52819.867 23/03/09,08:45:28,04,10,1, 11.9,1,1, -2.938, 10499.660, 343.434, 52820.092 23/03/09,08:45:28,05,10,1, 11.9,1,1, -2.938, 10494.807, 343.231, 52814.109 23/03/09,08:45:28,06,10,1, 11.9,1,1, -2.938, 10497.851, 343.903, 52822.923 23/03/09,08:45:28,07,10,1, 11.9,1,1, -2.938, 10498.811, 343.064, 52816.624 23/03/09,08:45:28,08,10,1, 11.9,1,1, -2.938, 10494.398, 343.328, 52816.481 23/03/09,08:45:28,09,10,1, 11.9,1,1, -2.938, 10499.255, 343.613, 52822.416 23/03/09,08:45:28,10,10,1, 11.9,1,1, -2.938, 10496.223, 342.945, 52813.531 23/03/09,08:45:28,11,10,1, 11.9,1,1, -2.938, 10495.245, 343.769, 52819.993 23/03/09,08:45:28,12,10,1, 11.9,1,1, -2.938, 10499.579, 343.526, 52820.052 23/03/09,08:45:28,13,10,1, 11.9,1,1, -2.938, 10494.770, 343.251, 52814.226 23/03/09,08:45:28,14,10,1, 11.9,1,1, -2.938, 10497.844, 343.954, 52823.046 23/03/09,08:45:28,15,10,1, 11.9,1,1, -2.938, 10498.695, 343.122, 52816.593 23/03/09,08:45:28,16,10,1, 11.9,1,1, -2.938, 10494.432, 343.376, 52816.585 23/03/09,08:45:28,17,10,1, 11.9,1,1, -2.938, 10499.253, 343.626, 52822.444 23/03/09,08:45:28,18,10,1, 11.9,1,1, -2.938, 10496.083, 342.997, 52813.634 23/03/09,08:45:28,19,10,1, 11.9,1,1, -2.938, 10495.270, 343.808, 52820.084 23/03/09,08:45:29,00,10,1, 11.9,1,1, -2.940, 10495.267, 343.808, 52820.084 23/03/09,08:45:29,01,10,1, 11.9,1,1, -2.940, 10499.000, 343.606, 52822.124 23/03/09,08:45:29,02,10,1, 11.9,1,1, -2.940, 10495.361, 343.077, 52813.611 23/03/09,08:45:29,03,10,1, 11.9,1,1, -2.940, 10495.420, 343.909, 52821.089 23/03/09,08:45:29,04,10,1, 11.9,1,1, -2.940, 10499.223, 343.474, 52819.655 23/03/09,08:45:29,05,10,1, 11.9,1,1, -2.940, 10494.305, 343.339, 52814.952 23/03/09,08:45:29,06,10,1, 11.9,1,1, -2.940, 10498.064, 343.927, 52823.479 23/03/09,08:45:29,07,10,1, 11.9,1,1, -2.940, 10497.885, 343.008, 52815.936 23/03/09,08:45:29,08,10,1, 11.9,1,1, -2.940, 10494.152, 343.483, 52817.516 23/03/09,08:45:29,09,10,1, 11.9,1,1, -2.940, 10499.029, 343.662, 52822.160 23/03/09,08:45:29,10,10,1, 11.9,1,1, -2.940, 10495.320, 343.071, 52813.687 23/03/09,08:45:29,11,10,1, 11.9,1,1, -2.940, 10495.527, 343.885, 52821.179 23/03/09,08:45:29,12,10,1, 11.9,1,1, -2.940, 10499.239, 343.469, 52819.609 23/03/09,08:45:29,13,10,1, 11.9,1,1, -2.940, 10494.310, 343.280, 52815.095 23/03/09,08:45:29,14,10,1, 11.9,1,1, -2.940, 10498.092, 343.833, 52823.459 23/03/09,08:45:29,15,10,1, 11.9,1,1, -2.940, 10497.815, 343.000, 52815.886 23/03/09,08:45:29,16,10,1, 11.9,1,1, -2.940, 10494.182, 343.449, 52817.650 23/03/09,08:45:29,17,10,1, 11.9,1,1, -2.940, 10499.011, 343.603, 52822.035 23/03/09,08:45:29,18,10,1, 11.9,1,1, -2.940, 10495.269, 343.129, 52813.772 23/03/09,08:45:29,19,10,1, 11.9,1,1, -2.940, 10495.583, 343.940, 52821.272 23/03/09,08:45:30,00,09,1, 11.9,1,1, -2.938, 10495.576, 343.940, 52821.272 23/03/09,08:45:30,01,09,1, 11.9,1,1, -2.938, 10498.993, 343.508, 52821.763 23/03/09,08:45:30,02,09,1, 11.9,1,1, -2.938, 10494.931, 342.985, 52813.923 23/03/09,08:45:30,03,09,1, 11.9,1,1, -2.938, 10495.962, 343.902, 52822.012 23/03/09,08:45:30,04,09,1, 11.9,1,1, -2.938, 10498.974, 343.265, 52818.961 23/03/09,08:45:30,05,09,1, 11.9,1,1, -2.938, 10494.149, 343.224, 52815.726 23/03/09,08:45:30,06,09,1, 11.9,1,1, -2.938, 10498.310, 343.697, 52823.534 23/03/09,08:45:30,07,09,1, 11.9,1,1, -2.938, 10497.216, 342.836, 52815.321 23/03/09,08:45:30,08,09,1, 11.9,1,1, -2.938, 10494.126, 343.413, 52818.455 23/03/09,08:45:30,09,09,1, 11.9,1,1, -2.938, 10498.983, 343.424, 52821.748 23/03/09,08:45:30,10,09,1, 11.9,1,1, -2.938, 10494.843, 343.018, 52813.947 23/03/09,08:45:30,11,09,1, 11.9,1,1, -2.938, 10495.996, 343.823, 52822.131 23/03/09,08:45:30,12,09,1, 11.9,1,1, -2.938, 10498.948, 343.228, 52818.983 23/03/09,08:45:30,13,09,1, 11.9,1,1, -2.938, 10494.116, 343.190, 52815.728 23/03/09,08:45:30,14,09,1, 11.9,1,1, -2.938, 10498.333, 343.600, 52823.535 23/03/09,08:45:30,15,09,1, 11.9,1,1, -2.938, 10497.105, 342.747, 52815.305 23/03/09,08:45:30,16,09,1, 11.9,1,1, -2.938, 10494.127, 343.395, 52818.520 23/03/09,08:45:30,17,09,1, 11.9,1,1, -2.938, 10498.981, 343.397, 52821.654 23/03/09,08:45:30,18,09,1, 11.9,1,1, -2.938, 10494.785, 342.965, 52813.929 23/03/09,08:45:30,19,09,1, 11.9,1,1, -2.938, 10496.011, 343.749, 52822.156 23/03/09,08:45:31,00,10,1, 11.8,1,1, -2.939, 10496.010, 343.749, 52822.156 23/03/09,08:45:31,01,10,1, 11.8,1,1, -2.939, 10498.637, 343.238, 52821.146 23/03/09,08:45:31,02,10,1, 11.8,1,1, -2.939, 10494.237, 342.930, 52814.138 23/03/09,08:45:31,03,10,1, 11.8,1,1, -2.939, 10496.148, 343.727, 52822.708 23/03/09,08:45:31,04,10,1, 11.8,1,1, -2.939, 10498.397, 343.007, 52818.220 23/03/09,08:45:31,05,10,1, 11.8,1,1, -2.939, 10493.743, 343.085, 52816.292 23/03/09,08:45:31,06,10,1, 11.8,1,1, -2.939, 10498.145, 343.385, 52823.339 23/03/09,08:45:31,07,10,1, 11.8,1,1, -2.939, 10496.160, 342.631, 52814.768 23/03/09,08:45:31,08,10,1, 11.8,1,1, -2.939, 10493.951, 343.330, 52819.178 23/03/09,08:45:31,09,10,1, 11.8,1,1, -2.939, 10498.589, 343.213, 52821.121 23/03/09,08:45:31,10,10,1, 11.8,1,1, -2.939, 10494.152, 342.870, 52814.113 23/03/09,08:45:31,11,10,1, 11.8,1,1, -2.939, 10496.172, 343.639, 52822.749 23/03/09,08:45:31,12,10,1, 11.8,1,1, -2.939, 10498.355, 342.928, 52818.138 23/03/09,08:45:31,13,10,1, 11.8,1,1, -2.939, 10493.680, 343.014, 52816.313 23/03/09,08:45:31,14,10,1, 11.8,1,1, -2.939, 10498.138, 343.379, 52823.254 23/03/09,08:45:31,15,10,1, 11.8,1,1, -2.939, 10496.098, 342.611, 52814.709 23/03/09,08:45:31,16,10,1, 11.8,1,1, -2.939, 10493.980, 343.267, 52819.287 23/03/09,08:45:31,17,10,1, 11.8,1,1, -2.939, 10498.512, 343.114, 52820.976 23/03/09,08:45:31,18,10,1, 11.8,1,1, -2.939, 10494.122, 342.836, 52814.256 23/03/09,08:45:31,19,10,1, 11.8,1,1, -2.939, 10496.178, 343.599, 52822.665 23/03/09,08:45:32,00,10,1, 11.9,1,1, -2.937, 10496.176, 343.599, 52822.665 23/03/09,08:45:32,01,10,1, 11.9,1,1, -2.937, 10498.158, 343.119, 52821.362 23/03/09,08:45:32,02,10,1, 11.9,1,1, -2.937, 10494.371, 342.720, 52814.754 23/03/09,08:45:32,03,10,1, 11.9,1,1, -2.937, 10495.797, 343.296, 52822.146 23/03/09,08:45:32,04,10,1, 11.9,1,1, -2.937, 10498.163, 342.770, 52818.782 23/03/09,08:45:32,05,10,1, 11.9,1,1, -2.937, 10493.716, 342.726, 52816.111 23/03/09,08:45:32,06,10,1, 11.9,1,1, -2.937, 10497.529, 343.103, 52822.834 23/03/09,08:45:32,07,10,1, 11.9,1,1, -2.937, 10496.104, 342.510, 52815.331 23/03/09,08:45:32,08,10,1, 11.9,1,1, -2.937, 10493.783, 343.041, 52818.738 23/03/09,08:45:32,09,10,1, 11.9,1,1, -2.937, 10498.201, 343.061, 52821.291 23/03/09,08:45:32,10,10,1, 11.9,1,1, -2.937, 10494.433, 342.732, 52814.705 23/03/09,08:45:32,11,10,1, 11.9,1,1, -2.937, 10495.830, 343.303, 52822.143 23/03/09,08:45:32,12,10,1, 11.9,1,1, -2.937, 10498.178, 342.785, 52818.657 23/03/09,08:45:32,13,10,1, 11.9,1,1, -2.937, 10493.739, 342.691, 52816.114 23/03/09,08:45:32,14,10,1, 11.9,1,1, -2.937, 10497.579, 343.037, 52822.766 23/03/09,08:45:32,15,10,1, 11.9,1,1, -2.937, 10496.081, 342.504, 52815.323 23/03/09,08:45:32,16,10,1, 11.9,1,1, -2.937, 10493.786, 343.017, 52818.846 23/03/09,08:45:32,17,10,1, 11.9,1,1, -2.937, 10498.184, 343.045, 52821.332 23/03/09,08:45:32,18,10,1, 11.9,1,1, -2.937, 10494.450, 342.659, 52814.756 23/03/09,08:45:32,19,10,1, 11.9,1,1, -2.937, 10495.945, 343.237, 52822.206 23/03/09,08:45:33,00,09,1, 11.9,1,1, -2.941, 10495.943, 343.237, 52822.206 23/03/09,08:45:33,01,09,1, 11.9,1,1, -2.941, 10498.725, 342.919, 52821.468 23/03/09,08:45:33,02,09,1, 11.9,1,1, -2.941, 10494.652, 342.445, 52814.393 23/03/09,08:45:33,03,09,1, 11.9,1,1, -2.941, 10496.256, 343.086, 52822.392 23/03/09,08:45:33,04,09,1, 11.9,1,1, -2.941, 10498.568, 342.562, 52818.389 23/03/09,08:45:33,05,09,1, 11.9,1,1, -2.941, 10493.780, 342.514, 52815.872 23/03/09,08:45:33,06,09,1, 11.9,1,1, -2.941, 10497.965, 342.952, 52822.918 23/03/09,08:45:33,07,09,1, 11.9,1,1, -2.941, 10496.258, 342.349, 52814.869 23/03/09,08:45:33,08,09,1, 11.9,1,1, -2.941, 10494.026, 342.866, 52818.905 23/03/09,08:45:33,09,09,1, 11.9,1,1, -2.941, 10498.811, 342.964, 52821.450 23/03/09,08:45:33,10,09,1, 11.9,1,1, -2.941, 10494.653, 342.442, 52814.386 23/03/09,08:45:33,11,09,1, 11.9,1,1, -2.941, 10496.343, 343.073, 52822.393 23/03/09,08:45:33,12,09,1, 11.9,1,1, -2.941, 10498.605, 342.552, 52818.361 23/03/09,08:45:33,13,09,1, 11.9,1,1, -2.941, 10493.868, 342.462, 52815.920 23/03/09,08:45:33,14,09,1, 11.9,1,1, -2.941, 10498.008, 342.915, 52822.922 23/03/09,08:45:33,15,09,1, 11.9,1,1, -2.941, 10496.279, 342.299, 52814.845 23/03/09,08:45:33,16,09,1, 11.9,1,1, -2.941, 10494.083, 342.825, 52818.904 23/03/09,08:45:33,17,09,1, 11.9,1,1, -2.941, 10498.837, 342.922, 52821.381 23/03/09,08:45:33,18,09,1, 11.9,1,1, -2.941, 10494.695, 342.485, 52814.407 23/03/09,08:45:33,19,09,1, 11.9,1,1, -2.941, 10496.401, 343.092, 52822.495 23/03/09,08:45:34,00,08,1, 11.9,1,1, -2.942, 10496.393, 343.092, 52822.495 23/03/09,08:45:34,01,08,1, 11.9,1,1, -2.942, 10498.942, 342.865, 52821.085 23/03/09,08:45:34,02,08,1, 11.9,1,1, -2.942, 10495.035, 342.452, 52814.652 23/03/09,08:45:34,03,08,1, 11.9,1,1, -2.942, 10496.744, 342.996, 52822.250 23/03/09,08:45:34,04,08,1, 11.9,1,1, -2.942, 10498.660, 342.470, 52818.074 23/03/09,08:45:34,05,08,1, 11.9,1,1, -2.942, 10494.198, 342.423, 52815.979 23/03/09,08:45:34,06,08,1, 11.9,1,1, -2.942, 10498.155, 342.854, 52822.464 23/03/09,08:45:34,07,08,1, 11.9,1,1, -2.942, 10496.282, 342.344, 52814.645 23/03/09,08:45:34,08,08,1, 11.9,1,1, -2.942, 10495.022, 342.720, 52818.483 23/03/09,08:45:34,09,08,1, 11.9,1,1, -2.942, 10498.425, 342.904, 52820.768 23/03/09,08:45:34,10,08,1, 11.9,1,1, -2.942, 10495.656, 342.651, 52815.826 23/03/09,08:45:34,11,08,1, 11.9,1,1, -2.942, 10496.581, 342.773, 52821.019 23/03/09,08:45:34,12,08,1, 11.9,1,1, -2.942, 10498.302, 342.652, 52818.704 23/03/09,08:45:34,13,08,1, 11.9,1,1, -2.942, 10494.867, 342.450, 52816.424 23/03/09,08:45:34,14,08,1, 11.9,1,1, -2.942, 10497.542, 342.704, 52821.306 23/03/09,08:45:34,15,08,1, 11.9,1,1, -2.942, 10496.639, 342.536, 52816.115 23/03/09,08:45:34,16,08,1, 11.9,1,1, -2.942, 10494.913, 342.759, 52818.525 23/03/09,08:45:34,17,08,1, 11.9,1,1, -2.942, 10498.368, 342.867, 52820.694 23/03/09,08:45:34,18,08,1, 11.9,1,1, -2.942, 10495.707, 342.686, 52815.930 23/03/09,08:45:34,19,08,1, 11.9,1,1, -2.942, 10496.643, 342.815, 52821.067 23/03/09,08:45:35,00,08,1, 11.9,1,1, -2.944, 10496.635, 342.815, 52821.067 23/03/09,08:45:35,01,08,1, 11.9,1,1, -2.944, 10498.571, 342.662, 52820.410 23/03/09,08:45:35,02,08,1, 11.9,1,1, -2.944, 10495.927, 342.451, 52815.918 23/03/09,08:45:35,03,08,1, 11.9,1,1, -2.944, 10497.062, 342.593, 52821.014 23/03/09,08:45:35,04,08,1, 11.9,1,1, -2.944, 10498.449, 342.363, 52818.267 23/03/09,08:45:35,05,08,1, 11.9,1,1, -2.944, 10495.165, 342.332, 52816.534 23/03/09,08:45:35,06,08,1, 11.9,1,1, -2.944, 10497.893, 342.487, 52821.032 23/03/09,08:45:35,07,08,1, 11.9,1,1, -2.944, 10496.771, 342.378, 52815.978 23/03/09,08:45:35,08,08,1, 11.9,1,1, -2.944, 10495.385, 342.545, 52818.714 23/03/09,08:45:35,09,08,1, 11.9,1,1, -2.944, 10498.675, 342.725, 52820.356 23/03/09,08:45:35,10,08,1, 11.9,1,1, -2.944, 10495.931, 342.454, 52815.851 23/03/09,08:45:35,11,08,1, 11.9,1,1, -2.944, 10497.115, 342.608, 52820.987 23/03/09,08:45:35,12,08,1, 11.9,1,1, -2.944, 10498.533, 342.413, 52818.245 23/03/09,08:45:35,13,08,1, 11.9,1,1, -2.944, 10495.188, 342.315, 52816.528 23/03/09,08:45:35,14,08,1, 11.9,1,1, -2.944, 10497.932, 342.484, 52821.018 23/03/09,08:45:35,15,08,1, 11.9,1,1, -2.944, 10497.049, 342.380, 52816.330 23/03/09,08:45:35,16,08,1, 11.9,1,1, -2.944, 10495.106, 342.493, 52818.408 23/03/09,08:45:35,17,08,1, 11.9,1,1, -2.944, 10498.867, 342.682, 52820.141 23/03/09,08:45:35,18,08,1, 11.9,1,1, -2.944, 10496.443, 342.508, 52816.762 23/03/09,08:45:35,19,08,1, 11.9,1,1, -2.944, 10496.262, 342.498, 52820.643 23/03/09,08:45:36,00,08,1, 11.8,1,1, -2.940, 10496.260, 342.498, 52820.643 23/03/09,08:45:36,01,08,1, 11.8,1,1, -2.940, 10499.429, 342.320, 52821.616 23/03/09,08:45:36,02,08,1, 11.8,1,1, -2.940, 10496.805, 341.726, 52814.942 23/03/09,08:45:36,03,08,1, 11.8,1,1, -2.940, 10496.815, 342.005, 52820.269 23/03/09,08:45:36,04,08,1, 11.8,1,1, -2.940, 10499.638, 341.984, 52819.130 23/03/09,08:45:36,05,08,1, 11.8,1,1, -2.940, 10495.331, 341.474, 52814.898 23/03/09,08:45:36,06,08,1, 11.8,1,1, -2.940, 10497.994, 342.145, 52821.473 23/03/09,08:45:36,07,08,1, 11.8,1,1, -2.940, 10498.003, 341.843, 52816.071 23/03/09,08:45:36,08,08,1, 11.8,1,1, -2.940, 10495.175, 341.817, 52817.263 23/03/09,08:45:36,09,08,1, 11.8,1,1, -2.940, 10499.499, 342.320, 52821.471 23/03/09,08:45:36,10,08,1, 11.8,1,1, -2.940, 10496.827, 341.712, 52814.959 23/03/09,08:45:36,11,08,1, 11.8,1,1, -2.940, 10496.822, 341.980, 52820.339 23/03/09,08:45:36,12,08,1, 11.8,1,1, -2.940, 10499.643, 341.948, 52819.133 23/03/09,08:45:36,13,08,1, 11.8,1,1, -2.940, 10495.325, 341.489, 52814.895 23/03/09,08:45:36,14,08,1, 11.8,1,1, -2.940, 10498.033, 342.083, 52821.492 23/03/09,08:45:36,15,08,1, 11.8,1,1, -2.940, 10497.999, 341.774, 52816.063 23/03/09,08:45:36,16,08,1, 11.8,1,1, -2.940, 10495.217, 341.797, 52817.299 23/03/09,08:45:36,17,08,1, 11.8,1,1, -2.940, 10499.504, 342.268, 52821.536 23/03/09,08:45:36,18,08,1, 11.8,1,1, -2.940, 10496.860, 341.744, 52814.975 23/03/09,08:45:36,19,08,1, 11.8,1,1, -2.940, 10496.882, 341.912, 52820.371 23/03/09,08:45:37,00,08,1, 11.9,1,1, -2.943, 10496.877, 341.912, 52820.371 23/03/09,08:45:37,01,08,1, 11.9,1,1, -2.943, 10499.690, 341.880, 52820.492 23/03/09,08:45:37,02,08,1, 11.9,1,1, -2.943, 10496.480, 341.483, 52815.039 23/03/09,08:45:37,03,08,1, 11.9,1,1, -2.943, 10497.635, 341.785, 52820.898 23/03/09,08:45:37,04,08,1, 11.9,1,1, -2.943, 10499.235, 341.500, 52817.783 23/03/09,08:45:37,05,08,1, 11.9,1,1, -2.943, 10495.497, 341.396, 52815.813 23/03/09,08:45:37,06,08,1, 11.9,1,1, -2.943, 10498.611, 341.771, 52821.048 23/03/09,08:45:37,07,08,1, 11.9,1,1, -2.943, 10497.460, 341.505, 52815.334 23/03/09,08:45:37,08,08,1, 11.9,1,1, -2.943, 10495.902, 341.719, 52818.438 23/03/09,08:45:37,09,08,1, 11.9,1,1, -2.943, 10499.608, 341.899, 52820.443 23/03/09,08:45:37,10,08,1, 11.9,1,1, -2.943, 10496.482, 341.542, 52815.160 23/03/09,08:45:37,11,08,1, 11.9,1,1, -2.943, 10497.671, 341.751, 52820.946 23/03/09,08:45:37,12,08,1, 11.9,1,1, -2.943, 10499.227, 341.514, 52817.779 23/03/09,08:45:37,13,08,1, 11.9,1,1, -2.943, 10495.505, 341.378, 52815.851 23/03/09,08:45:37,14,08,1, 11.9,1,1, -2.943, 10498.698, 341.740, 52821.175 23/03/09,08:45:37,15,08,1, 11.9,1,1, -2.943, 10497.493, 341.541, 52815.338 23/03/09,08:45:37,16,08,1, 11.9,1,1, -2.943, 10495.911, 341.721, 52818.489 23/03/09,08:45:37,17,08,1, 11.9,1,1, -2.943, 10499.684, 341.840, 52820.458 23/03/09,08:45:37,18,08,1, 11.9,1,1, -2.943, 10496.503, 341.481, 52815.164 23/03/09,08:45:37,19,08,1, 11.9,1,1, -2.943, 10497.712, 341.730, 52820.972 23/03/09,08:45:38,00,08,1, 11.9,1,1, -2.941, 10497.712, 341.730, 52820.972 23/03/09,08:45:38,01,08,1, 11.9,1,1, -2.941, 10499.871, 341.950, 52820.578 23/03/09,08:45:38,02,08,1, 11.9,1,1, -2.941, 10496.577, 341.506, 52815.041 23/03/09,08:45:38,03,08,1, 11.9,1,1, -2.941, 10497.832, 341.810, 52821.048 23/03/09,08:45:38,04,08,1, 11.9,1,1, -2.941, 10499.405, 341.540, 52817.806 23/03/09,08:45:38,05,08,1, 11.9,1,1, -2.941, 10495.542, 341.423, 52815.785 23/03/09,08:45:38,06,08,1, 11.9,1,1, -2.941, 10498.836, 341.835, 52821.343 23/03/09,08:45:38,07,08,1, 11.9,1,1, -2.941, 10497.604, 341.540, 52815.293 23/03/09,08:45:38,08,08,1, 11.9,1,1, -2.941, 10495.972, 341.778, 52818.643 23/03/09,08:45:38,09,08,1, 11.9,1,1, -2.941, 10499.908, 341.888, 52820.600 23/03/09,08:45:38,10,08,1, 11.9,1,1, -2.941, 10496.532, 341.477, 52815.064 23/03/09,08:45:38,11,08,1, 11.9,1,1, -2.941, 10497.831, 341.717, 52821.123 23/03/09,08:45:38,12,08,1, 11.9,1,1, -2.941, 10499.450, 341.503, 52817.769 23/03/09,08:45:38,13,08,1, 11.9,1,1, -2.941, 10495.513, 341.364, 52815.757 23/03/09,08:45:38,14,08,1, 11.9,1,1, -2.941, 10498.838, 341.775, 52821.320 23/03/09,08:45:38,15,08,1, 11.9,1,1, -2.941, 10497.607, 341.461, 52815.268 23/03/09,08:45:38,16,08,1, 11.9,1,1, -2.941, 10496.018, 341.706, 52818.623 23/03/09,08:45:38,17,08,1, 11.9,1,1, -2.941, 10499.867, 341.845, 52820.534 23/03/09,08:45:38,18,08,1, 11.9,1,1, -2.941, 10496.572, 341.431, 52814.991 23/03/09,08:45:38,19,08,1, 11.9,1,1, -2.941, 10497.824, 341.704, 52821.060 23/03/09,08:45:39,00,09,1, 11.9,1,1, -2.943, 10497.820, 341.704, 52821.060 23/03/09,08:45:39,01,09,1, 11.9,1,1, -2.943, 10499.763, 341.965, 52820.502 23/03/09,08:45:39,02,09,1, 11.9,1,1, -2.943, 10496.560, 341.609, 52815.241 23/03/09,08:45:39,03,09,1, 11.9,1,1, -2.943, 10497.808, 341.818, 52821.157 23/03/09,08:45:39,04,09,1, 11.9,1,1, -2.943, 10499.242, 341.566, 52817.803 23/03/09,08:45:39,05,09,1, 11.9,1,1, -2.943, 10495.543, 341.440, 52815.990 23/03/09,08:45:39,06,09,1, 11.9,1,1, -2.943, 10498.799, 341.824, 52821.292 23/03/09,08:45:39,07,09,1, 11.9,1,1, -2.943, 10497.495, 341.548, 52815.358 23/03/09,08:45:39,08,09,1, 11.9,1,1, -2.943, 10496.048, 341.779, 52818.807 23/03/09,08:45:39,09,09,1, 11.9,1,1, -2.943, 10499.837, 341.925, 52820.513 23/03/09,08:45:39,10,09,1, 11.9,1,1, -2.943, 10496.497, 341.521, 52815.236 23/03/09,08:45:39,11,09,1, 11.9,1,1, -2.943, 10497.815, 341.812, 52821.183 23/03/09,08:45:39,12,09,1, 11.9,1,1, -2.943, 10499.276, 341.510, 52817.706 23/03/09,08:45:39,13,09,1, 11.9,1,1, -2.943, 10495.529, 341.414, 52816.012 23/03/09,08:45:39,14,09,1, 11.9,1,1, -2.943, 10498.729, 341.870, 52821.290 23/03/09,08:45:39,15,09,1, 11.9,1,1, -2.943, 10497.472, 341.532, 52815.350 23/03/09,08:45:39,16,09,1, 11.9,1,1, -2.943, 10495.984, 341.778, 52818.683 23/03/09,08:45:39,17,09,1, 11.9,1,1, -2.943, 10499.743, 341.903, 52820.487 23/03/09,08:45:39,18,09,1, 11.9,1,1, -2.943, 10496.464, 341.506, 52815.283 23/03/09,08:45:39,19,09,1, 11.9,1,1, -2.943, 10497.800, 341.776, 52821.048 23/03/09,08:45:40,00,09,1, 11.9,1,1, -2.939, 10497.795, 341.776, 52821.048 23/03/09,08:45:40,01,09,1, 11.9,1,1, -2.939, 10499.012, 342.084, 52820.557 23/03/09,08:45:40,02,09,1, 11.9,1,1, -2.939, 10496.806, 341.723, 52816.046 23/03/09,08:45:40,03,09,1, 11.9,1,1, -2.939, 10497.201, 341.785, 52820.203 23/03/09,08:45:40,04,09,1, 11.9,1,1, -2.939, 10498.897, 341.823, 52818.558 23/03/09,08:45:40,05,09,1, 11.9,1,1, -2.939, 10495.711, 341.581, 52816.137 23/03/09,08:45:40,06,09,1, 11.9,1,1, -2.939, 10497.876, 341.937, 52820.622 23/03/09,08:45:40,07,09,1, 11.9,1,1, -2.939, 10497.576, 341.862, 52816.470 23/03/09,08:45:40,08,09,1, 11.9,1,1, -2.939, 10495.765, 341.815, 52818.117 23/03/09,08:45:40,09,09,1, 11.9,1,1, -2.939, 10499.028, 342.122, 52820.692 23/03/09,08:45:40,10,09,1, 11.9,1,1, -2.939, 10496.764, 341.764, 52815.990 23/03/09,08:45:40,11,09,1, 11.9,1,1, -2.939, 10497.159, 341.829, 52820.316 23/03/09,08:45:40,12,09,1, 11.9,1,1, -2.939, 10498.870, 341.864, 52818.633 23/03/09,08:45:40,13,09,1, 11.9,1,1, -2.939, 10495.668, 341.578, 52816.132 23/03/09,08:45:40,14,09,1, 11.9,1,1, -2.939, 10497.875, 341.958, 52820.758 23/03/09,08:45:40,15,09,1, 11.9,1,1, -2.939, 10497.496, 341.872, 52816.563 23/03/09,08:45:40,16,09,1, 11.9,1,1, -2.939, 10495.760, 341.844, 52818.120 23/03/09,08:45:40,17,09,1, 11.9,1,1, -2.939, 10499.015, 342.114, 52820.659 23/03/09,08:45:40,18,09,1, 11.9,1,1, -2.939, 10496.749, 341.782, 52816.046 23/03/09,08:45:40,19,09,1, 11.9,1,1, -2.939, 10497.148, 341.818, 52820.266 23/03/09,08:45:41,00,09,1, 12.0,1,1, -2.942, 10497.144, 341.818, 52820.266 23/03/09,08:45:41,01,09,1, 12.0,1,1, -2.942, 10498.855, 341.765, 52820.488 23/03/09,08:45:41,02,09,1, 12.0,1,1, -2.942, 10496.746, 341.486, 52816.210 23/03/09,08:45:41,03,09,1, 12.0,1,1, -2.942, 10497.103, 341.429, 52820.175 23/03/09,08:45:41,04,09,1, 12.0,1,1, -2.942, 10498.753, 341.519, 52818.650 23/03/09,08:45:41,05,09,1, 12.0,1,1, -2.942, 10495.708, 341.260, 52816.184 23/03/09,08:45:41,06,09,1, 12.0,1,1, -2.942, 10497.839, 341.537, 52820.583 23/03/09,08:45:41,07,09,1, 12.0,1,1, -2.942, 10497.492, 341.519, 52816.574 23/03/09,08:45:41,08,09,1, 12.0,1,1, -2.942, 10495.854, 341.505, 52818.088 23/03/09,08:45:41,09,09,1, 12.0,1,1, -2.942, 10498.882, 341.783, 52820.575 23/03/09,08:45:41,10,09,1, 12.0,1,1, -2.942, 10496.830, 341.490, 52816.222 23/03/09,08:45:41,11,09,1, 12.0,1,1, -2.942, 10497.166, 341.439, 52820.169 23/03/09,08:45:41,12,09,1, 12.0,1,1, -2.942, 10498.814, 341.524, 52818.671 23/03/09,08:45:41,13,09,1, 12.0,1,1, -2.942, 10495.782, 341.242, 52816.228 23/03/09,08:45:41,14,09,1, 12.0,1,1, -2.942, 10497.796, 341.468, 52820.568 23/03/09,08:45:41,15,09,1, 12.0,1,1, -2.942, 10497.496, 341.500, 52816.661 23/03/09,08:45:41,16,09,1, 12.0,1,1, -2.942, 10495.801, 341.456, 52818.024 23/03/09,08:45:41,17,09,1, 12.0,1,1, -2.942, 10498.933, 341.736, 52820.569 23/03/09,08:45:41,18,09,1, 12.0,1,1, -2.942, 10496.827, 341.441, 52816.225 23/03/09,08:45:41,19,09,1, 12.0,1,1, -2.942, 10497.148, 341.461, 52820.118 23/03/09,08:45:42,00,10,1, 11.9,1,1, -2.937, 10497.144, 341.461, 52820.118 23/03/09,08:45:42,01,10,1, 11.9,1,1, -2.937, 10498.816, 341.578, 52820.597 23/03/09,08:45:42,02,10,1, 11.9,1,1, -2.937, 10496.753, 341.306, 52815.941 23/03/09,08:45:42,03,10,1, 11.9,1,1, -2.937, 10497.003, 341.307, 52820.038 23/03/09,08:45:42,04,10,1, 11.9,1,1, -2.937, 10498.866, 341.366, 52818.760 23/03/09,08:45:42,05,10,1, 11.9,1,1, -2.937, 10495.646, 341.066, 52815.946 23/03/09,08:45:42,06,10,1, 11.9,1,1, -2.937, 10497.738, 341.383, 52820.591 23/03/09,08:45:42,07,10,1, 11.9,1,1, -2.937, 10497.440, 341.341, 52816.464 23/03/09,08:45:42,08,10,1, 11.9,1,1, -2.937, 10495.616, 341.307, 52817.814 23/03/09,08:45:42,09,10,1, 11.9,1,1, -2.937, 10498.786, 341.635, 52820.601 23/03/09,08:45:42,10,10,1, 11.9,1,1, -2.937, 10496.696, 341.295, 52815.969 23/03/09,08:45:42,11,10,1, 11.9,1,1, -2.937, 10496.957, 341.314, 52820.029 23/03/09,08:45:42,12,10,1, 11.9,1,1, -2.937, 10498.793, 341.361, 52818.706 23/03/09,08:45:42,13,10,1, 11.9,1,1, -2.937, 10495.553, 341.101, 52815.965 23/03/09,08:45:42,14,10,1, 11.9,1,1, -2.937, 10497.666, 341.399, 52820.574 23/03/09,08:45:42,15,10,1, 11.9,1,1, -2.937, 10497.428, 341.398, 52816.528 23/03/09,08:45:42,16,10,1, 11.9,1,1, -2.937, 10495.568, 341.365, 52817.880 23/03/09,08:45:42,17,10,1, 11.9,1,1, -2.937, 10498.759, 341.635, 52820.602 23/03/09,08:45:42,18,10,1, 11.9,1,1, -2.937, 10496.661, 341.353, 52815.968 23/03/09,08:45:42,19,10,1, 11.9,1,1, -2.937, 10496.927, 341.406, 52820.085 23/03/09,08:45:43,00,10,1, 11.9,1,1, -2.943, 10496.919, 341.406, 52820.085 23/03/09,08:45:43,01,10,1, 11.9,1,1, -2.943, 10497.983, 341.907, 52819.636 23/03/09,08:45:43,02,10,1, 11.9,1,1, -2.943, 10496.112, 341.880, 52816.696 23/03/09,08:45:43,03,10,1, 11.9,1,1, -2.943, 10496.864, 341.726, 52820.058 23/03/09,08:45:43,04,10,1, 11.9,1,1, -2.943, 10497.811, 341.732, 52818.089 23/03/09,08:45:43,05,10,1, 11.9,1,1, -2.943, 10495.468, 341.652, 52816.995 23/03/09,08:45:43,06,10,1, 11.9,1,1, -2.943, 10497.282, 341.707, 52819.851 23/03/09,08:45:43,07,10,1, 11.9,1,1, -2.943, 10496.492, 341.826, 52816.540 23/03/09,08:45:43,08,10,1, 11.9,1,1, -2.943, 10495.577, 341.827, 52818.394 23/03/09,08:45:43,09,10,1, 11.9,1,1, -2.943, 10497.847, 341.889, 52819.666 23/03/09,08:45:43,10,10,1, 11.9,1,1, -2.943, 10496.076, 341.898, 52816.720 23/03/09,08:45:43,11,10,1, 11.9,1,1, -2.943, 10496.873, 341.759, 52820.048 23/03/09,08:45:43,12,10,1, 11.9,1,1, -2.943, 10497.740, 341.760, 52818.115 23/03/09,08:45:43,13,10,1, 11.9,1,1, -2.943, 10495.394, 341.703, 52816.968 23/03/09,08:45:43,14,10,1, 11.9,1,1, -2.943, 10497.177, 341.700, 52819.853 23/03/09,08:45:43,15,10,1, 11.9,1,1, -2.943, 10496.444, 341.877, 52816.579 23/03/09,08:45:43,16,10,1, 11.9,1,1, -2.943, 10495.543, 341.900, 52818.505 23/03/09,08:45:43,17,10,1, 11.9,1,1, -2.943, 10497.840, 341.969, 52819.644 23/03/09,08:45:43,18,10,1, 11.9,1,1, -2.943, 10496.085, 341.965, 52816.723 23/03/09,08:45:43,19,10,1, 11.9,1,1, -2.943, 10496.782, 341.823, 52820.071 23/03/09,08:45:44,00,09,1, 11.8,1,1, -2.940, 10496.777, 341.823, 52820.071 23/03/09,08:45:44,01,09,1, 11.8,1,1, -2.940, 10497.738, 342.256, 52819.919 23/03/09,08:45:44,02,09,1, 11.8,1,1, -2.940, 10495.906, 342.205, 52816.707 23/03/09,08:45:44,03,09,1, 11.8,1,1, -2.940, 10496.569, 342.117, 52820.275 23/03/09,08:45:44,04,09,1, 11.8,1,1, -2.940, 10497.688, 342.079, 52818.338 23/03/09,08:45:44,05,09,1, 11.8,1,1, -2.940, 10495.212, 341.956, 52816.937 23/03/09,08:45:44,06,09,1, 11.8,1,1, -2.940, 10497.036, 342.004, 52820.184 23/03/09,08:45:44,07,09,1, 11.8,1,1, -2.940, 10496.307, 342.129, 52816.628 23/03/09,08:45:44,08,09,1, 11.8,1,1, -2.940, 10495.319, 342.167, 52818.483 23/03/09,08:45:44,09,09,1, 11.8,1,1, -2.940, 10497.701, 342.242, 52819.871 23/03/09,08:45:44,10,09,1, 11.8,1,1, -2.940, 10495.890, 342.163, 52816.574 23/03/09,08:45:44,11,09,1, 11.8,1,1, -2.940, 10496.623, 342.072, 52820.251 23/03/09,08:45:44,12,09,1, 11.8,1,1, -2.940, 10497.682, 342.053, 52818.294 23/03/09,08:45:44,13,09,1, 11.8,1,1, -2.940, 10495.201, 341.908, 52816.927 23/03/09,08:45:44,14,09,1, 11.8,1,1, -2.940, 10497.114, 341.965, 52820.121 23/03/09,08:45:44,15,09,1, 11.8,1,1, -2.940, 10496.357, 342.039, 52816.501 23/03/09,08:45:44,16,09,1, 11.8,1,1, -2.940, 10495.249, 342.129, 52818.457 23/03/09,08:45:44,17,09,1, 11.8,1,1, -2.940, 10497.702, 342.193, 52819.741 23/03/09,08:45:44,18,09,1, 11.8,1,1, -2.940, 10495.811, 342.082, 52816.566 23/03/09,08:45:44,19,09,1, 11.8,1,1, -2.940, 10496.583, 342.093, 52820.234 23/03/09,08:45:45,00,10,1, 11.8,1,1, -2.937, 10496.577, 342.093, 52820.234 23/03/09,08:45:45,01,10,1, 11.8,1,1, -2.937, 10497.725, 342.092, 52819.656 23/03/09,08:45:45,02,10,1, 11.8,1,1, -2.937, 10495.923, 342.121, 52816.583 23/03/09,08:45:45,03,10,1, 11.8,1,1, -2.937, 10496.644, 342.001, 52820.014 23/03/09,08:45:45,04,10,1, 11.8,1,1, -2.937, 10497.729, 341.929, 52818.080 23/03/09,08:45:45,05,10,1, 11.8,1,1, -2.937, 10495.349, 341.878, 52816.840 23/03/09,08:45:45,06,10,1, 11.8,1,1, -2.937, 10497.184, 341.883, 52819.852 23/03/09,08:45:45,07,10,1, 11.8,1,1, -2.937, 10496.430, 341.957, 52816.439 23/03/09,08:45:45,08,10,1, 11.8,1,1, -2.937, 10495.383, 342.079, 52818.259 23/03/09,08:45:45,09,10,1, 11.8,1,1, -2.937, 10497.801, 342.090, 52819.593 23/03/09,08:45:45,10,10,1, 11.8,1,1, -2.937, 10495.973, 342.107, 52816.476 23/03/09,08:45:45,11,10,1, 11.8,1,1, -2.937, 10496.697, 341.974, 52819.967 23/03/09,08:45:45,12,10,1, 11.8,1,1, -2.937, 10497.744, 341.916, 52818.146 23/03/09,08:45:45,13,10,1, 11.8,1,1, -2.937, 10495.394, 341.833, 52816.833 23/03/09,08:45:45,14,10,1, 11.8,1,1, -2.937, 10497.175, 341.833, 52819.848 23/03/09,08:45:45,15,10,1, 11.8,1,1, -2.937, 10496.441, 341.962, 52816.362 23/03/09,08:45:45,16,10,1, 11.8,1,1, -2.937, 10495.395, 341.984, 52818.188 23/03/09,08:45:45,17,10,1, 11.8,1,1, -2.937, 10497.797, 342.088, 52819.551 23/03/09,08:45:45,18,10,1, 11.8,1,1, -2.937, 10496.057, 342.056, 52816.549 23/03/09,08:45:45,19,10,1, 11.8,1,1, -2.937, 10496.682, 341.917, 52819.910 23/03/09,08:45:46,00,09,1, 11.9,1,1, -2.941, 10496.677, 341.917, 52819.910 23/03/09,08:45:46,01,09,1, 11.9,1,1, -2.941, 10497.741, 341.925, 52819.500 23/03/09,08:45:46,02,09,1, 11.9,1,1, -2.941, 10495.909, 341.922, 52816.280 23/03/09,08:45:46,03,09,1, 11.9,1,1, -2.941, 10496.556, 341.814, 52819.810 23/03/09,08:45:46,04,09,1, 11.9,1,1, -2.941, 10497.769, 341.775, 52818.007 23/03/09,08:45:46,05,09,1, 11.9,1,1, -2.941, 10495.270, 341.644, 52816.446 23/03/09,08:45:46,06,09,1, 11.9,1,1, -2.941, 10497.110, 341.681, 52819.727 23/03/09,08:45:46,07,09,1, 11.9,1,1, -2.941, 10496.390, 341.782, 52816.169 23/03/09,08:45:46,08,09,1, 11.9,1,1, -2.941, 10495.198, 341.826, 52817.961 23/03/09,08:45:46,09,09,1, 11.9,1,1, -2.941, 10497.682, 341.958, 52819.479 23/03/09,08:45:46,10,09,1, 11.9,1,1, -2.941, 10495.873, 341.908, 52816.200 23/03/09,08:45:46,11,09,1, 11.9,1,1, -2.941, 10496.523, 341.831, 52819.806 23/03/09,08:45:46,12,09,1, 11.9,1,1, -2.941, 10497.741, 341.820, 52818.050 23/03/09,08:45:46,13,09,1, 11.9,1,1, -2.941, 10495.210, 341.688, 52816.408 23/03/09,08:45:46,14,09,1, 11.9,1,1, -2.941, 10497.038, 341.754, 52819.759 23/03/09,08:45:46,15,09,1, 11.9,1,1, -2.941, 10496.386, 341.881, 52816.181 23/03/09,08:45:46,16,09,1, 11.9,1,1, -2.941, 10495.119, 341.882, 52817.904 23/03/09,08:45:46,17,09,1, 11.9,1,1, -2.941, 10497.615, 342.029, 52819.463 23/03/09,08:45:46,18,09,1, 11.9,1,1, -2.941, 10495.762, 341.958, 52816.214 23/03/09,08:45:46,19,09,1, 11.9,1,1, -2.941, 10496.506, 341.877, 52819.767 23/03/09,08:45:47,00,10,1, 11.9,1,1, -2.938, 10496.502, 341.877, 52819.767 23/03/09,08:45:47,01,10,1, 11.9,1,1, -2.938, 10497.572, 342.104, 52820.184 23/03/09,08:45:47,02,10,1, 11.9,1,1, -2.938, 10495.167, 341.858, 52815.369 23/03/09,08:45:47,03,10,1, 11.9,1,1, -2.938, 10495.747, 341.970, 52820.071 23/03/09,08:45:47,04,10,1, 11.9,1,1, -2.938, 10497.603, 341.904, 52818.295 23/03/09,08:45:47,05,10,1, 11.9,1,1, -2.938, 10494.252, 341.739, 52815.783 23/03/09,08:45:47,06,10,1, 11.9,1,1, -2.938, 10496.664, 341.909, 52820.488 23/03/09,08:45:47,07,10,1, 11.9,1,1, -2.938, 10496.087, 341.849, 52815.792 23/03/09,08:45:47,08,10,1, 11.9,1,1, -2.938, 10494.174, 341.941, 52817.603 23/03/09,08:45:47,09,10,1, 11.9,1,1, -2.938, 10497.561, 342.163, 52820.182 23/03/09,08:45:47,10,10,1, 11.9,1,1, -2.938, 10495.176, 341.936, 52815.388 23/03/09,08:45:47,11,10,1, 11.9,1,1, -2.938, 10495.759, 342.053, 52820.184 23/03/09,08:45:47,12,10,1, 11.9,1,1, -2.938, 10497.614, 341.951, 52818.291 23/03/09,08:45:47,13,10,1, 11.9,1,1, -2.938, 10494.223, 341.694, 52815.747 23/03/09,08:45:47,14,10,1, 11.9,1,1, -2.938, 10496.631, 342.003, 52820.557 23/03/09,08:45:47,15,10,1, 11.9,1,1, -2.938, 10496.047, 341.910, 52815.778 23/03/09,08:45:47,16,10,1, 11.9,1,1, -2.938, 10494.142, 342.003, 52817.585 23/03/09,08:45:47,17,10,1, 11.9,1,1, -2.938, 10497.579, 342.242, 52820.224 23/03/09,08:45:47,18,10,1, 11.9,1,1, -2.938, 10495.158, 341.980, 52815.444 23/03/09,08:45:47,19,10,1, 11.9,1,1, -2.938, 10495.713, 342.053, 52820.156 23/03/09,08:45:48,00,10,1, 11.9,1,1, -2.943, 10495.709, 342.053, 52820.156 23/03/09,08:45:48,01,10,1, 11.9,1,1, -2.943, 10497.428, 342.284, 52820.396 23/03/09,08:45:48,02,10,1, 11.9,1,1, -2.943, 10494.950, 341.991, 52815.258 23/03/09,08:45:48,03,10,1, 11.9,1,1, -2.943, 10495.522, 342.183, 52820.127 23/03/09,08:45:48,04,10,1, 11.9,1,1, -2.943, 10497.547, 342.059, 52818.398 23/03/09,08:45:48,05,10,1, 11.9,1,1, -2.943, 10494.000, 341.827, 52815.668 23/03/09,08:45:48,06,10,1, 11.9,1,1, -2.943, 10496.448, 342.059, 52820.639 23/03/09,08:45:48,07,10,1, 11.9,1,1, -2.943, 10495.914, 341.950, 52815.793 23/03/09,08:45:48,08,10,1, 11.9,1,1, -2.943, 10493.915, 342.082, 52817.655 23/03/09,08:45:48,09,10,1, 11.9,1,1, -2.943, 10497.398, 342.255, 52820.354 23/03/09,08:45:48,10,10,1, 11.9,1,1, -2.943, 10494.922, 342.010, 52815.306 23/03/09,08:45:48,11,10,1, 11.9,1,1, -2.943, 10495.473, 342.190, 52820.225 23/03/09,08:45:48,12,10,1, 11.9,1,1, -2.943, 10497.479, 342.047, 52818.322 23/03/09,08:45:48,13,10,1, 11.9,1,1, -2.943, 10493.991, 341.855, 52815.616 23/03/09,08:45:48,14,10,1, 11.9,1,1, -2.943, 10496.427, 342.157, 52820.718 23/03/09,08:45:48,15,10,1, 11.9,1,1, -2.943, 10495.848, 341.990, 52815.759 23/03/09,08:45:48,16,10,1, 11.9,1,1, -2.943, 10493.878, 342.085, 52817.624 23/03/09,08:45:48,17,10,1, 11.9,1,1, -2.943, 10497.401, 342.327, 52820.310 23/03/09,08:45:48,18,10,1, 11.9,1,1, -2.943, 10494.920, 342.013, 52815.260 23/03/09,08:45:48,19,10,1, 11.9,1,1, -2.943, 10495.485, 342.150, 52820.192 23/03/09,08:45:49,00,08,1, 11.9,1,1, -2.941, 10495.484, 342.150, 52820.192 23/03/09,08:45:49,01,08,1, 11.9,1,1, -2.941, 10497.284, 342.185, 52820.099 23/03/09,08:45:49,02,08,1, 11.9,1,1, -2.941, 10494.939, 341.884, 52815.414 23/03/09,08:45:49,03,08,1, 11.9,1,1, -2.941, 10495.544, 342.051, 52820.086 23/03/09,08:45:49,04,08,1, 11.9,1,1, -2.941, 10497.349, 341.925, 52818.188 23/03/09,08:45:49,05,08,1, 11.9,1,1, -2.941, 10494.052, 341.720, 52815.717 23/03/09,08:45:49,06,08,1, 11.9,1,1, -2.941, 10496.387, 341.978, 52820.413 23/03/09,08:45:49,07,08,1, 11.9,1,1, -2.941, 10495.774, 341.859, 52815.720 23/03/09,08:45:49,08,08,1, 11.9,1,1, -2.941, 10493.935, 341.919, 52817.621 23/03/09,08:45:49,09,08,1, 11.9,1,1, -2.941, 10497.289, 342.119, 52820.149 23/03/09,08:45:49,10,08,1, 11.9,1,1, -2.941, 10494.903, 341.909, 52815.372 23/03/09,08:45:49,11,08,1, 11.9,1,1, -2.941, 10495.513, 341.963, 52820.054 23/03/09,08:45:49,12,08,1, 11.9,1,1, -2.941, 10497.374, 341.885, 52818.180 23/03/09,08:45:49,13,08,1, 11.9,1,1, -2.941, 10493.993, 341.679, 52815.716 23/03/09,08:45:49,14,08,1, 11.9,1,1, -2.941, 10496.420, 341.912, 52820.457 23/03/09,08:45:49,15,08,1, 11.9,1,1, -2.941, 10495.758, 341.813, 52815.775 23/03/09,08:45:49,16,08,1, 11.9,1,1, -2.941, 10493.913, 341.885, 52817.541 23/03/09,08:45:49,17,08,1, 11.9,1,1, -2.941, 10497.275, 342.080, 52820.113 23/03/09,08:45:49,18,08,1, 11.9,1,1, -2.941, 10494.882, 341.886, 52815.347 23/03/09,08:45:49,19,08,1, 11.9,1,1, -2.941, 10495.468, 341.931, 52820.165 23/03/09,08:45:50,00,08,1, 11.8,1,1, -2.940, 10495.467, 341.931, 52820.165 23/03/09,08:45:50,01,08,1, 11.8,1,1, -2.940, 10497.659, 342.265, 52820.517 23/03/09,08:45:50,02,08,1, 11.8,1,1, -2.940, 10493.865, 341.823, 52814.368 23/03/09,08:45:50,03,08,1, 11.8,1,1, -2.940, 10495.517, 342.365, 52821.548 23/03/09,08:45:50,04,08,1, 11.8,1,1, -2.940, 10497.290, 341.869, 52817.536 23/03/09,08:45:50,05,08,1, 11.8,1,1, -2.940, 10493.002, 341.810, 52815.610 23/03/09,08:45:50,06,08,1, 11.8,1,1, -2.940, 10496.784, 342.211, 52821.718 23/03/09,08:45:50,07,08,1, 11.8,1,1, -2.940, 10495.103, 341.718, 52814.561 23/03/09,08:45:50,08,08,1, 11.8,1,1, -2.940, 10493.354, 342.187, 52818.607 23/03/09,08:45:50,09,08,1, 11.8,1,1, -2.940, 10497.603, 342.212, 52820.500 23/03/09,08:45:50,10,08,1, 11.8,1,1, -2.940, 10493.851, 341.810, 52814.351 23/03/09,08:45:50,11,08,1, 11.8,1,1, -2.940, 10495.462, 342.276, 52821.581 23/03/09,08:45:50,12,08,1, 11.8,1,1, -2.940, 10497.227, 341.908, 52817.582 23/03/09,08:45:50,13,08,1, 11.8,1,1, -2.940, 10492.910, 341.759, 52815.562 23/03/09,08:45:50,14,08,1, 11.8,1,1, -2.940, 10496.751, 342.205, 52821.718 23/03/09,08:45:50,15,08,1, 11.8,1,1, -2.940, 10495.068, 341.733, 52814.495 23/03/09,08:45:50,16,08,1, 11.8,1,1, -2.940, 10493.305, 342.144, 52818.544 23/03/09,08:45:50,17,08,1, 11.8,1,1, -2.940, 10497.588, 342.210, 52820.548 23/03/09,08:45:50,18,08,1, 11.8,1,1, -2.940, 10493.829, 341.841, 52814.430 23/03/09,08:45:50,19,08,1, 11.8,1,1, -2.940, 10495.437, 342.259, 52821.623 23/03/09,08:45:51,00,08,1, 11.9,1,1, -2.939, 10495.434, 342.259, 52821.623 23/03/09,08:45:51,01,08,1, 11.9,1,1, -2.939, 10498.282, 342.409, 52821.532 23/03/09,08:45:51,02,08,1, 11.9,1,1, -2.939, 10493.729, 341.757, 52813.588 23/03/09,08:45:51,03,08,1, 11.9,1,1, -2.939, 10495.363, 342.386, 52822.188 23/03/09,08:45:51,04,08,1, 11.9,1,1, -2.939, 10497.828, 341.914, 52817.923 23/03/09,08:45:51,05,08,1, 11.9,1,1, -2.939, 10492.550, 341.744, 52814.853 23/03/09,08:45:51,06,08,1, 11.9,1,1, -2.939, 10497.017, 342.411, 52822.806 23/03/09,08:45:51,07,08,1, 11.9,1,1, -2.939, 10495.500, 341.730, 52814.191 23/03/09,08:45:51,08,08,1, 11.9,1,1, -2.939, 10492.943, 342.241, 52818.485 23/03/09,08:45:51,09,08,1, 11.9,1,1, -2.939, 10498.298, 342.410, 52821.564 23/03/09,08:45:51,10,08,1, 11.9,1,1, -2.939, 10493.786, 341.739, 52813.564 23/03/09,08:45:51,11,08,1, 11.9,1,1, -2.939, 10495.368, 342.432, 52822.218 23/03/09,08:45:51,12,08,1, 11.9,1,1, -2.939, 10497.893, 341.940, 52817.932 23/03/09,08:45:51,13,08,1, 11.9,1,1, -2.939, 10492.584, 341.722, 52814.854 23/03/09,08:45:51,14,08,1, 11.9,1,1, -2.939, 10497.063, 342.378, 52822.810 23/03/09,08:45:51,15,08,1, 11.9,1,1, -2.939, 10495.475, 341.663, 52814.176 23/03/09,08:45:51,16,08,1, 11.9,1,1, -2.939, 10492.939, 342.199, 52818.469 23/03/09,08:45:51,17,08,1, 11.9,1,1, -2.939, 10498.303, 342.374, 52821.553 23/03/09,08:45:51,18,08,1, 11.9,1,1, -2.939, 10493.823, 341.705, 52813.606 23/03/09,08:45:51,19,08,1, 11.9,1,1, -2.939, 10495.341, 342.394, 52822.172 23/03/09,08:45:52,00,09,1, 11.9,1,1, -2.935, 10495.334, 342.394, 52822.172 23/03/09,08:45:52,01,09,1, 11.9,1,1, -2.935, 10498.810, 342.235, 52821.683 23/03/09,08:45:52,02,09,1, 11.9,1,1, -2.935, 10494.221, 341.525, 52813.537 23/03/09,08:45:52,03,09,1, 11.9,1,1, -2.935, 10495.808, 342.189, 52822.286 23/03/09,08:45:52,04,09,1, 11.9,1,1, -2.935, 10498.414, 341.628, 52817.997 23/03/09,08:45:52,05,09,1, 11.9,1,1, -2.935, 10492.943, 341.453, 52814.759 23/03/09,08:45:52,06,09,1, 11.9,1,1, -2.935, 10497.573, 342.147, 52822.922 23/03/09,08:45:52,07,09,1, 11.9,1,1, -2.935, 10495.950, 341.458, 52814.167 23/03/09,08:45:52,08,09,1, 11.9,1,1, -2.935, 10493.373, 341.971, 52818.458 23/03/09,08:45:52,09,09,1, 11.9,1,1, -2.935, 10498.844, 342.176, 52821.671 23/03/09,08:45:52,10,09,1, 11.9,1,1, -2.935, 10494.260, 341.503, 52813.546 23/03/09,08:45:52,11,09,1, 11.9,1,1, -2.935, 10495.870, 342.199, 52822.285 23/03/09,08:45:52,12,09,1, 11.9,1,1, -2.935, 10498.460, 341.684, 52818.010 23/03/09,08:45:52,13,09,1, 11.9,1,1, -2.935, 10493.013, 341.445, 52814.851 23/03/09,08:45:52,14,09,1, 11.9,1,1, -2.935, 10497.569, 342.120, 52822.915 23/03/09,08:45:52,15,09,1, 11.9,1,1, -2.935, 10496.027, 341.454, 52814.221 23/03/09,08:45:52,16,09,1, 11.9,1,1, -2.935, 10493.423, 341.952, 52818.494 23/03/09,08:45:52,17,09,1, 11.9,1,1, -2.935, 10498.852, 342.133, 52821.673 23/03/09,08:45:52,18,09,1, 11.9,1,1, -2.935, 10494.338, 341.479, 52813.589 23/03/09,08:45:52,19,09,1, 11.9,1,1, -2.935, 10495.890, 342.126, 52822.256 23/03/09,08:45:53,00,09,1, 11.9,1,1, -2.937, 10495.884, 342.126, 52822.256 23/03/09,08:45:53,01,09,1, 11.9,1,1, -2.937, 10498.754, 342.188, 52821.657 23/03/09,08:45:53,02,09,1, 11.9,1,1, -2.937, 10494.277, 341.494, 52813.789 23/03/09,08:45:53,03,09,1, 11.9,1,1, -2.937, 10495.855, 342.176, 52822.314 23/03/09,08:45:53,04,09,1, 11.9,1,1, -2.937, 10498.338, 341.714, 52818.055 23/03/09,08:45:53,05,09,1, 11.9,1,1, -2.937, 10492.999, 341.492, 52815.069 23/03/09,08:45:53,06,09,1, 11.9,1,1, -2.937, 10497.504, 342.186, 52822.851 23/03/09,08:45:53,07,09,1, 11.9,1,1, -2.937, 10495.921, 341.504, 52814.355 23/03/09,08:45:53,08,09,1, 11.9,1,1, -2.937, 10493.473, 341.992, 52818.666 23/03/09,08:45:53,09,09,1, 11.9,1,1, -2.937, 10498.735, 342.228, 52821.680 23/03/09,08:45:53,10,09,1, 11.9,1,1, -2.937, 10494.307, 341.605, 52813.744 23/03/09,08:45:53,11,09,1, 11.9,1,1, -2.937, 10495.885, 342.237, 52822.339 23/03/09,08:45:53,12,09,1, 11.9,1,1, -2.937, 10498.384, 341.728, 52818.060 23/03/09,08:45:53,13,09,1, 11.9,1,1, -2.937, 10493.027, 341.562, 52815.099 23/03/09,08:45:53,14,09,1, 11.9,1,1, -2.937, 10497.536, 342.241, 52823.050 23/03/09,08:45:53,15,09,1, 11.9,1,1, -2.937, 10495.913, 341.622, 52814.468 23/03/09,08:45:53,16,09,1, 11.9,1,1, -2.937, 10493.453, 342.113, 52818.726 23/03/09,08:45:53,17,09,1, 11.9,1,1, -2.937, 10498.727, 342.344, 52821.713 23/03/09,08:45:53,18,09,1, 11.9,1,1, -2.937, 10494.258, 341.665, 52813.783 23/03/09,08:45:53,19,09,1, 11.9,1,1, -2.937, 10495.837, 342.328, 52822.331 23/03/09,08:45:54,00,09,1, 11.9,1,1, -2.938, 10495.834, 342.328, 52822.331 23/03/09,08:45:54,01,09,1, 11.9,1,1, -2.938, 10498.621, 342.445, 52821.133 23/03/09,08:45:54,02,09,1, 11.9,1,1, -2.938, 10493.492, 341.918, 52813.838 23/03/09,08:45:54,03,09,1, 11.9,1,1, -2.938, 10496.080, 342.704, 52823.302 23/03/09,08:45:54,04,09,1, 11.9,1,1, -2.938, 10497.737, 341.918, 52817.184 23/03/09,08:45:54,05,09,1, 11.9,1,1, -2.938, 10492.578, 341.998, 52815.851 23/03/09,08:45:54,06,09,1, 11.9,1,1, -2.938, 10497.673, 342.556, 52823.235 23/03/09,08:45:54,07,09,1, 11.9,1,1, -2.938, 10495.045, 341.792, 52813.780 23/03/09,08:45:54,08,09,1, 11.9,1,1, -2.938, 10493.400, 342.598, 52819.834 23/03/09,08:45:54,09,09,1, 11.9,1,1, -2.938, 10498.517, 342.466, 52821.181 23/03/09,08:45:54,10,09,1, 11.9,1,1, -2.938, 10493.415, 341.989, 52813.823 23/03/09,08:45:54,11,09,1, 11.9,1,1, -2.938, 10496.052, 342.737, 52823.294 23/03/09,08:45:54,12,09,1, 11.9,1,1, -2.938, 10497.679, 341.987, 52817.291 23/03/09,08:45:54,13,09,1, 11.9,1,1, -2.938, 10492.490, 342.101, 52815.862 23/03/09,08:45:54,14,09,1, 11.9,1,1, -2.938, 10497.672, 342.694, 52823.258 23/03/09,08:45:54,15,09,1, 11.9,1,1, -2.938, 10495.054, 341.886, 52813.827 23/03/09,08:45:54,16,09,1, 11.9,1,1, -2.938, 10493.350, 342.618, 52819.844 23/03/09,08:45:54,17,09,1, 11.9,1,1, -2.938, 10498.553, 342.569, 52821.287 23/03/09,08:45:54,18,09,1, 11.9,1,1, -2.938, 10493.388, 342.037, 52813.920 23/03/09,08:45:54,19,09,1, 11.9,1,1, -2.938, 10495.995, 342.829, 52823.304 23/03/09,08:45:55,00,09,1, 11.9,1,1, -2.936, 10495.993, 342.829, 52823.304 23/03/09,08:45:55,01,09,1, 11.9,1,1, -2.936, 10497.988, 342.626, 52821.183 23/03/09,08:45:55,02,09,1, 11.9,1,1, -2.936, 10492.917, 342.090, 52813.894 23/03/09,08:45:55,03,09,1, 11.9,1,1, -2.936, 10495.512, 342.837, 52823.284 23/03/09,08:45:55,04,09,1, 11.9,1,1, -2.936, 10497.151, 342.074, 52817.292 23/03/09,08:45:55,05,09,1, 11.9,1,1, -2.936, 10492.059, 342.195, 52815.936 23/03/09,08:45:55,06,09,1, 11.9,1,1, -2.936, 10497.073, 342.700, 52823.171 23/03/09,08:45:55,07,09,1, 11.9,1,1, -2.936, 10494.513, 341.913, 52813.784 23/03/09,08:45:55,08,09,1, 11.9,1,1, -2.936, 10492.855, 342.684, 52819.766 23/03/09,08:45:55,09,09,1, 11.9,1,1, -2.936, 10497.974, 342.618, 52821.146 23/03/09,08:45:55,10,09,1, 11.9,1,1, -2.936, 10492.908, 342.062, 52813.931 23/03/09,08:45:55,11,09,1, 11.9,1,1, -2.936, 10495.518, 342.834, 52823.267 23/03/09,08:45:55,12,09,1, 11.9,1,1, -2.936, 10497.151, 342.083, 52817.356 23/03/09,08:45:55,13,09,1, 11.9,1,1, -2.936, 10492.031, 342.139, 52815.901 23/03/09,08:45:55,14,09,1, 11.9,1,1, -2.936, 10497.077, 342.724, 52823.227 23/03/09,08:45:55,15,09,1, 11.9,1,1, -2.936, 10494.515, 341.902, 52813.898 23/03/09,08:45:55,16,09,1, 11.9,1,1, -2.936, 10492.832, 342.698, 52819.803 23/03/09,08:45:55,17,09,1, 11.9,1,1, -2.936, 10497.938, 342.624, 52821.245 23/03/09,08:45:55,18,09,1, 11.9,1,1, -2.936, 10492.909, 342.056, 52813.943 23/03/09,08:45:55,19,09,1, 11.9,1,1, -2.936, 10495.466, 342.853, 52823.246 23/03/09,08:45:56,00,09,1, 11.9,1,1, -2.938, 10495.459, 342.853, 52823.246 23/03/09,08:45:56,01,09,1, 11.9,1,1, -2.938, 10497.553, 342.219, 52820.606 23/03/09,08:45:56,02,09,1, 11.9,1,1, -2.938, 10492.762, 341.775, 52814.224 23/03/09,08:45:56,03,09,1, 11.9,1,1, -2.938, 10495.495, 342.528, 52823.085 23/03/09,08:45:56,04,09,1, 11.9,1,1, -2.938, 10496.777, 341.712, 52817.030 23/03/09,08:45:56,05,09,1, 11.9,1,1, -2.938, 10492.082, 341.847, 52816.301 23/03/09,08:45:56,06,09,1, 11.9,1,1, -2.938, 10496.919, 342.273, 52822.746 23/03/09,08:45:56,07,09,1, 11.9,1,1, -2.938, 10494.211, 341.587, 52813.960 23/03/09,08:45:56,08,09,1, 11.9,1,1, -2.938, 10492.857, 342.291, 52819.889 23/03/09,08:45:56,09,09,1, 11.9,1,1, -2.938, 10497.501, 342.224, 52820.664 23/03/09,08:45:56,10,09,1, 11.9,1,1, -2.938, 10492.728, 341.825, 52814.254 23/03/09,08:45:56,11,09,1, 11.9,1,1, -2.938, 10495.406, 342.398, 52823.075 23/03/09,08:45:56,12,09,1, 11.9,1,1, -2.938, 10496.649, 341.664, 52817.060 23/03/09,08:45:56,13,09,1, 11.9,1,1, -2.938, 10492.040, 341.831, 52816.290 23/03/09,08:45:56,14,09,1, 11.9,1,1, -2.938, 10496.854, 342.239, 52822.723 23/03/09,08:45:56,15,09,1, 11.9,1,1, -2.938, 10494.149, 341.544, 52813.882 23/03/09,08:45:56,16,09,1, 11.9,1,1, -2.938, 10492.853, 342.295, 52819.849 23/03/09,08:45:56,17,09,1, 11.9,1,1, -2.938, 10497.480, 342.128, 52820.661 23/03/09,08:45:56,18,09,1, 11.9,1,1, -2.938, 10492.737, 341.719, 52814.275 23/03/09,08:45:56,19,09,1, 11.9,1,1, -2.938, 10495.370, 342.421, 52823.015 23/03/09,08:45:57,00,09,1, 11.9,1,1, -2.938, 10495.367, 342.421, 52823.015 23/03/09,08:45:57,01,09,1, 11.9,1,1, -2.938, 10496.972, 342.189, 52820.669 23/03/09,08:45:57,02,09,1, 11.9,1,1, -2.938, 10492.333, 341.813, 52814.439 23/03/09,08:45:57,03,09,1, 11.9,1,1, -2.938, 10494.913, 342.449, 52822.958 23/03/09,08:45:57,04,09,1, 11.9,1,1, -2.938, 10496.174, 341.685, 52817.142 23/03/09,08:45:57,05,09,1, 11.9,1,1, -2.938, 10491.712, 341.852, 52816.424 23/03/09,08:45:57,06,09,1, 11.9,1,1, -2.938, 10496.284, 342.185, 52822.634 23/03/09,08:45:57,07,09,1, 11.9,1,1, -2.938, 10493.696, 341.592, 52814.103 23/03/09,08:45:57,08,09,1, 11.9,1,1, -2.938, 10492.634, 342.246, 52819.628 23/03/09,08:45:57,09,09,1, 11.9,1,1, -2.938, 10496.475, 342.114, 52820.377 23/03/09,08:45:57,10,09,1, 11.9,1,1, -2.938, 10492.626, 341.845, 52815.114 23/03/09,08:45:57,11,09,1, 11.9,1,1, -2.938, 10494.533, 342.278, 52821.918 23/03/09,08:45:57,12,09,1, 11.9,1,1, -2.938, 10495.886, 341.873, 52817.674 23/03/09,08:45:57,13,09,1, 11.9,1,1, -2.938, 10492.137, 341.924, 52816.701 23/03/09,08:45:57,14,09,1, 11.9,1,1, -2.938, 10495.769, 342.125, 52821.897 23/03/09,08:45:57,15,09,1, 11.9,1,1, -2.938, 10493.941, 341.757, 52815.158 23/03/09,08:45:57,16,09,1, 11.9,1,1, -2.938, 10492.673, 342.189, 52819.345 23/03/09,08:45:57,17,09,1, 11.9,1,1, -2.938, 10496.317, 342.101, 52820.339 23/03/09,08:45:57,18,09,1, 11.9,1,1, -2.938, 10492.666, 341.872, 52815.162 23/03/09,08:45:57,19,09,1, 11.9,1,1, -2.938, 10494.410, 342.312, 52821.842 23/03/09,08:45:58,00,09,1, 11.9,1,1, -2.937, 10494.407, 342.312, 52821.842 23/03/09,08:45:58,01,09,1, 11.9,1,1, -2.937, 10495.914, 342.252, 52820.478 23/03/09,08:45:58,02,09,1, 11.9,1,1, -2.937, 10492.178, 341.940, 52814.890 23/03/09,08:45:58,03,09,1, 11.9,1,1, -2.937, 10493.851, 342.418, 52821.768 23/03/09,08:45:58,04,09,1, 11.9,1,1, -2.937, 10495.408, 341.972, 52817.805 23/03/09,08:45:58,05,09,1, 11.9,1,1, -2.937, 10491.558, 342.012, 52816.368 23/03/09,08:45:58,06,09,1, 11.9,1,1, -2.937, 10495.246, 342.317, 52822.085 23/03/09,08:45:58,07,09,1, 11.9,1,1, -2.937, 10493.523, 341.824, 52815.174 23/03/09,08:45:58,08,09,1, 11.9,1,1, -2.937, 10491.979, 342.273, 52819.076 23/03/09,08:45:58,09,09,1, 11.9,1,1, -2.937, 10495.831, 342.206, 52820.469 23/03/09,08:45:58,10,09,1, 11.9,1,1, -2.937, 10492.158, 341.959, 52814.907 23/03/09,08:45:58,11,09,1, 11.9,1,1, -2.937, 10493.834, 342.417, 52821.800 23/03/09,08:45:58,12,09,1, 11.9,1,1, -2.937, 10495.398, 341.981, 52817.764 23/03/09,08:45:58,13,09,1, 11.9,1,1, -2.937, 10491.510, 342.025, 52816.430 23/03/09,08:45:58,14,09,1, 11.9,1,1, -2.937, 10495.179, 342.301, 52822.011 23/03/09,08:45:58,15,09,1, 11.9,1,1, -2.937, 10493.465, 341.853, 52815.185 23/03/09,08:45:58,16,09,1, 11.9,1,1, -2.937, 10491.970, 342.269, 52819.089 23/03/09,08:45:58,17,09,1, 11.9,1,1, -2.937, 10495.785, 342.245, 52820.521 23/03/09,08:45:58,18,09,1, 11.9,1,1, -2.937, 10492.101, 341.996, 52814.872 23/03/09,08:45:58,19,09,1, 11.9,1,1, -2.937, 10493.778, 342.444, 52821.737 23/03/09,08:45:59,00,09,1, 11.9,1,1, -2.940, 10493.773, 342.444, 52821.737 23/03/09,08:45:59,01,09,1, 11.9,1,1, -2.940, 10495.581, 342.415, 52821.066 23/03/09,08:45:59,02,09,1, 11.9,1,1, -2.940, 10492.767, 342.071, 52815.087 23/03/09,08:45:59,03,09,1, 11.9,1,1, -2.940, 10493.210, 342.432, 52820.834 23/03/09,08:45:59,04,09,1, 11.9,1,1, -2.940, 10495.628, 342.289, 52818.868 23/03/09,08:45:59,05,09,1, 11.9,1,1, -2.940, 10491.817, 342.069, 52815.787 23/03/09,08:45:59,06,09,1, 11.9,1,1, -2.940, 10494.635, 342.399, 52821.779 23/03/09,08:45:59,07,09,1, 11.9,1,1, -2.940, 10494.124, 342.066, 52816.060 23/03/09,08:45:59,08,09,1, 11.9,1,1, -2.940, 10491.727, 342.230, 52817.923 23/03/09,08:45:59,09,09,1, 11.9,1,1, -2.940, 10495.554, 342.454, 52821.022 23/03/09,08:45:59,10,09,1, 11.9,1,1, -2.940, 10492.741, 342.106, 52815.057 23/03/09,08:45:59,11,09,1, 11.9,1,1, -2.940, 10493.196, 342.419, 52820.781 23/03/09,08:45:59,12,09,1, 11.9,1,1, -2.940, 10495.693, 342.234, 52818.869 23/03/09,08:45:59,13,09,1, 11.9,1,1, -2.940, 10491.821, 342.003, 52815.776 23/03/09,08:45:59,14,09,1, 11.9,1,1, -2.940, 10494.709, 342.348, 52821.841 23/03/09,08:45:59,15,09,1, 11.9,1,1, -2.940, 10494.160, 342.022, 52816.026 23/03/09,08:45:59,16,09,1, 11.9,1,1, -2.940, 10491.711, 342.202, 52817.984 23/03/09,08:45:59,17,09,1, 11.9,1,1, -2.940, 10495.646, 342.425, 52821.044 23/03/09,08:45:59,18,09,1, 11.9,1,1, -2.940, 10492.735, 342.083, 52815.027 23/03/09,08:45:59,19,09,1, 11.9,1,1, -2.940, 10493.250, 342.444, 52820.758 23/03/09,08:46:00,00,09,1, 11.9,1,1, -2.940, 10493.248, 342.444, 52820.758 23/03/09,08:46:00,01,09,1, 11.9,1,1, -2.940, 10495.915, 342.430, 52820.708 23/03/09,08:46:00,02,09,1, 11.9,1,1, -2.940, 10492.466, 342.065, 52814.722 23/03/09,08:46:00,03,09,1, 11.9,1,1, -2.940, 10493.650, 342.580, 52821.448 23/03/09,08:46:00,04,09,1, 11.9,1,1, -2.940, 10495.731, 342.188, 52818.227 23/03/09,08:46:00,05,09,1, 11.9,1,1, -2.940, 10491.719, 342.120, 52815.985 23/03/09,08:46:00,06,09,1, 11.9,1,1, -2.940, 10495.214, 342.427, 52822.031 23/03/09,08:46:00,07,09,1, 11.9,1,1, -2.940, 10493.941, 341.903, 52815.304 23/03/09,08:46:00,08,09,1, 11.9,1,1, -2.940, 10491.628, 342.340, 52818.585 23/03/09,08:46:00,09,09,1, 11.9,1,1, -2.940, 10496.283, 342.425, 52821.054 23/03/09,08:46:00,10,09,1, 11.9,1,1, -2.940, 10492.058, 342.037, 52813.950 23/03/09,08:46:00,11,09,1, 11.9,1,1, -2.940, 10493.935, 342.665, 52822.346 23/03/09,08:46:00,12,09,1, 11.9,1,1, -2.940, 10496.037, 342.023, 52817.857 23/03/09,08:46:00,13,09,1, 11.9,1,1, -2.940, 10491.156, 342.007, 52815.556 23/03/09,08:46:00,14,09,1, 11.9,1,1, -2.940, 10495.584, 342.459, 52822.707 23/03/09,08:46:00,15,09,1, 11.9,1,1, -2.940, 10493.688, 341.777, 52814.285 23/03/09,08:46:00,16,09,1, 11.9,1,1, -2.940, 10491.471, 342.372, 52818.854 23/03/09,08:46:00,17,09,1, 11.9,1,1, -2.940, 10496.407, 342.478, 52821.055 23/03/09,08:46:00,18,09,1, 11.9,1,1, -2.940, 10491.992, 342.029, 52813.897 23/03/09,08:46:00,19,09,1, 11.9,1,1, -2.940, 10493.935, 342.746, 52822.412 23/03/09,08:46:01,00,08,1, 11.9,1,1, -2.937, 10493.932, 342.746, 52822.412 23/03/09,08:46:01,01,08,1, 11.9,1,1, -2.937, 10496.246, 342.656, 52821.140 23/03/09,08:46:01,02,08,1, 11.9,1,1, -2.937, 10491.961, 342.170, 52814.130 23/03/09,08:46:01,03,08,1, 11.9,1,1, -2.937, 10493.834, 342.853, 52822.388 23/03/09,08:46:01,04,08,1, 11.9,1,1, -2.937, 10496.024, 342.263, 52817.971 23/03/09,08:46:01,05,08,1, 11.9,1,1, -2.937, 10491.194, 342.214, 52815.696 23/03/09,08:46:01,06,08,1, 11.9,1,1, -2.937, 10495.447, 342.624, 52822.792 23/03/09,08:46:01,07,08,1, 11.9,1,1, -2.937, 10493.686, 341.984, 52814.414 23/03/09,08:46:01,08,08,1, 11.9,1,1, -2.937, 10491.445, 342.554, 52818.847 23/03/09,08:46:01,09,08,1, 11.9,1,1, -2.937, 10496.266, 342.628, 52821.157 23/03/09,08:46:01,10,08,1, 11.9,1,1, -2.937, 10491.958, 342.154, 52814.007 23/03/09,08:46:01,11,08,1, 11.9,1,1, -2.937, 10493.753, 342.844, 52822.261 23/03/09,08:46:01,12,08,1, 11.9,1,1, -2.937, 10495.972, 342.216, 52818.028 23/03/09,08:46:01,13,08,1, 11.9,1,1, -2.937, 10491.192, 342.180, 52815.678 23/03/09,08:46:01,14,08,1, 11.9,1,1, -2.937, 10495.443, 342.636, 52822.726 23/03/09,08:46:01,15,08,1, 11.9,1,1, -2.937, 10493.642, 341.950, 52814.440 23/03/09,08:46:01,16,08,1, 11.9,1,1, -2.937, 10491.395, 342.515, 52818.682 23/03/09,08:46:01,17,08,1, 11.9,1,1, -2.937, 10496.208, 342.611, 52821.092 23/03/09,08:46:01,18,08,1, 11.9,1,1, -2.937, 10491.950, 342.159, 52814.038 23/03/09,08:46:01,19,08,1, 11.9,1,1, -2.937, 10493.749, 342.816, 52822.264 23/03/09,08:46:02,00,10,1, 11.9,1,1, -2.938, 10493.748, 342.816, 52822.264 23/03/09,08:46:02,01,10,1, 11.9,1,1, -2.938, 10496.012, 342.598, 52820.865 23/03/09,08:46:02,02,10,1, 11.9,1,1, -2.938, 10491.906, 342.258, 52814.480 23/03/09,08:46:02,03,10,1, 11.9,1,1, -2.938, 10493.754, 342.888, 52822.282 23/03/09,08:46:02,04,10,1, 11.9,1,1, -2.938, 10495.697, 342.311, 52817.972 23/03/09,08:46:02,05,10,1, 11.9,1,1, -2.938, 10491.347, 342.303, 52816.217 23/03/09,08:46:02,06,10,1, 11.9,1,1, -2.938, 10495.305, 342.641, 52822.557 23/03/09,08:46:02,07,10,1, 11.9,1,1, -2.938, 10493.456, 342.048, 52814.663 23/03/09,08:46:02,08,10,1, 11.9,1,1, -2.938, 10491.568, 342.642, 52818.951 23/03/09,08:46:02,09,10,1, 11.9,1,1, -2.938, 10495.953, 342.596, 52820.873 23/03/09,08:46:02,10,10,1, 11.9,1,1, -2.938, 10491.933, 342.283, 52814.399 23/03/09,08:46:02,11,10,1, 11.9,1,1, -2.938, 10493.770, 342.900, 52822.270 23/03/09,08:46:02,12,10,1, 11.9,1,1, -2.938, 10495.724, 342.253, 52818.011 23/03/09,08:46:02,13,10,1, 11.9,1,1, -2.938, 10491.317, 342.263, 52816.094 23/03/09,08:46:02,14,10,1, 11.9,1,1, -2.938, 10495.336, 342.595, 52822.476 23/03/09,08:46:02,15,10,1, 11.9,1,1, -2.938, 10493.541, 342.002, 52814.782 23/03/09,08:46:02,16,10,1, 11.9,1,1, -2.938, 10491.547, 342.578, 52818.933 23/03/09,08:46:02,17,10,1, 11.9,1,1, -2.938, 10496.011, 342.558, 52820.877 23/03/09,08:46:02,18,10,1, 11.9,1,1, -2.938, 10491.940, 342.247, 52814.409 23/03/09,08:46:02,19,10,1, 11.9,1,1, -2.938, 10493.688, 342.764, 52822.230 23/03/09,08:46:03,00,09,1, 11.9,1,1, -2.938, 10493.681, 342.764, 52822.230 23/03/09,08:46:03,01,09,1, 11.9,1,1, -2.938, 10495.996, 342.456, 52820.799 23/03/09,08:46:03,02,09,1, 11.9,1,1, -2.938, 10492.124, 342.117, 52814.461 23/03/09,08:46:03,03,09,1, 11.9,1,1, -2.938, 10493.802, 342.738, 52822.092 23/03/09,08:46:03,04,09,1, 11.9,1,1, -2.938, 10495.895, 342.159, 52818.102 23/03/09,08:46:03,05,09,1, 11.9,1,1, -2.938, 10491.530, 342.198, 52816.105 23/03/09,08:46:03,06,09,1, 11.9,1,1, -2.938, 10495.465, 342.469, 52822.445 23/03/09,08:46:03,07,09,1, 11.9,1,1, -2.938, 10493.760, 341.880, 52814.881 23/03/09,08:46:03,08,09,1, 11.9,1,1, -2.938, 10491.622, 342.462, 52818.770 23/03/09,08:46:03,09,09,1, 11.9,1,1, -2.938, 10496.004, 342.459, 52820.797 23/03/09,08:46:03,10,09,1, 11.9,1,1, -2.938, 10492.100, 342.135, 52814.435 23/03/09,08:46:03,11,09,1, 11.9,1,1, -2.938, 10493.771, 342.704, 52822.013 23/03/09,08:46:03,12,09,1, 11.9,1,1, -2.938, 10495.881, 342.135, 52818.094 23/03/09,08:46:03,13,09,1, 11.9,1,1, -2.938, 10491.538, 342.118, 52816.081 23/03/09,08:46:03,14,09,1, 11.9,1,1, -2.938, 10495.439, 342.444, 52822.442 23/03/09,08:46:03,15,09,1, 11.9,1,1, -2.938, 10493.742, 341.843, 52814.855 23/03/09,08:46:03,16,09,1, 11.9,1,1, -2.938, 10491.637, 342.414, 52818.728 23/03/09,08:46:03,17,09,1, 11.9,1,1, -2.938, 10495.970, 342.401, 52820.771 23/03/09,08:46:03,18,09,1, 11.9,1,1, -2.938, 10492.140, 342.046, 52814.419 23/03/09,08:46:03,19,09,1, 11.9,1,1, -2.938, 10493.752, 342.675, 52822.014 23/03/09,08:46:04,00,09,1, 11.9,1,1, -2.940, 10493.748, 342.675, 52822.014 23/03/09,08:46:04,01,09,1, 11.9,1,1, -2.940, 10495.287, 342.362, 52820.294 23/03/09,08:46:04,02,09,1, 11.9,1,1, -2.940, 10492.515, 342.248, 52815.179 23/03/09,08:46:04,03,09,1, 11.9,1,1, -2.940, 10493.423, 342.594, 52820.840 23/03/09,08:46:04,04,09,1, 11.9,1,1, -2.940, 10495.475, 342.276, 52818.480 23/03/09,08:46:04,05,09,1, 11.9,1,1, -2.940, 10492.005, 342.206, 52816.252 23/03/09,08:46:04,06,09,1, 11.9,1,1, -2.940, 10494.824, 342.360, 52821.432 23/03/09,08:46:04,07,09,1, 11.9,1,1, -2.940, 10493.874, 342.000, 52815.695 23/03/09,08:46:04,08,09,1, 11.9,1,1, -2.940, 10491.808, 342.394, 52818.061 23/03/09,08:46:04,09,09,1, 11.9,1,1, -2.940, 10495.312, 342.405, 52820.319 23/03/09,08:46:04,10,09,1, 11.9,1,1, -2.940, 10492.659, 342.223, 52815.323 23/03/09,08:46:04,11,09,1, 11.9,1,1, -2.940, 10493.099, 342.599, 52820.866 23/03/09,08:46:04,12,09,1, 11.9,1,1, -2.940, 10495.851, 342.269, 52818.932 23/03/09,08:46:04,13,09,1, 11.9,1,1, -2.940, 10491.861, 342.087, 52815.598 23/03/09,08:46:04,14,09,1, 11.9,1,1, -2.940, 10494.729, 342.436, 52821.792 23/03/09,08:46:04,15,09,1, 11.9,1,1, -2.940, 10494.242, 342.012, 52815.702 23/03/09,08:46:04,16,09,1, 11.9,1,1, -2.940, 10491.451, 342.255, 52817.530 23/03/09,08:46:04,17,09,1, 11.9,1,1, -2.940, 10495.509, 342.460, 52820.855 23/03/09,08:46:04,18,09,1, 11.9,1,1, -2.940, 10492.653, 342.197, 52814.741 23/03/09,08:46:04,19,09,1, 11.9,1,1, -2.940, 10493.117, 342.555, 52820.707 23/03/09,08:46:05,00,10,1, 11.9,1,1, -2.937, 10493.114, 342.555, 52820.707 23/03/09,08:46:05,01,10,1, 11.9,1,1, -2.937, 10495.499, 342.527, 52820.659 23/03/09,08:46:05,02,10,1, 11.9,1,1, -2.937, 10492.698, 342.221, 52814.531 23/03/09,08:46:05,03,10,1, 11.9,1,1, -2.937, 10493.127, 342.623, 52820.410 23/03/09,08:46:05,04,10,1, 11.9,1,1, -2.937, 10495.884, 342.383, 52818.780 23/03/09,08:46:05,05,10,1, 11.9,1,1, -2.937, 10492.002, 342.184, 52815.418 23/03/09,08:46:05,06,10,1, 11.9,1,1, -2.937, 10494.768, 342.505, 52821.489 23/03/09,08:46:05,07,10,1, 11.9,1,1, -2.937, 10494.357, 342.134, 52815.657 23/03/09,08:46:05,08,10,1, 11.9,1,1, -2.937, 10491.583, 342.410, 52817.232 23/03/09,08:46:05,09,10,1, 11.9,1,1, -2.937, 10495.513, 342.501, 52820.612 23/03/09,08:46:05,10,10,1, 11.9,1,1, -2.937, 10492.728, 342.283, 52814.501 23/03/09,08:46:05,11,10,1, 11.9,1,1, -2.937, 10493.129, 342.673, 52820.378 23/03/09,08:46:05,12,10,1, 11.9,1,1, -2.937, 10495.907, 342.440, 52818.791 23/03/09,08:46:05,13,10,1, 11.9,1,1, -2.937, 10492.012, 342.233, 52815.347 23/03/09,08:46:05,14,10,1, 11.9,1,1, -2.937, 10494.753, 342.514, 52821.479 23/03/09,08:46:05,15,10,1, 11.9,1,1, -2.937, 10494.319, 342.073, 52815.674 23/03/09,08:46:05,16,10,1, 11.9,1,1, -2.937, 10491.558, 342.337, 52817.181 23/03/09,08:46:05,17,10,1, 11.9,1,1, -2.937, 10495.493, 342.559, 52820.702 23/03/09,08:46:05,18,10,1, 11.9,1,1, -2.937, 10492.707, 342.253, 52814.512 23/03/09,08:46:05,19,10,1, 11.9,1,1, -2.937, 10493.112, 342.655, 52820.382 23/03/09,08:46:06,00,09,1, 11.9,1,1, -2.939, 10493.106, 342.655, 52820.382 23/03/09,08:46:06,01,09,1, 11.9,1,1, -2.939, 10495.833, 342.295, 52820.718 23/03/09,08:46:06,02,09,1, 11.9,1,1, -2.939, 10493.140, 342.010, 52814.221 23/03/09,08:46:06,03,09,1, 11.9,1,1, -2.939, 10493.279, 342.415, 52819.975 23/03/09,08:46:06,04,09,1, 11.9,1,1, -2.939, 10496.379, 342.178, 52818.897 23/03/09,08:46:06,05,09,1, 11.9,1,1, -2.939, 10492.395, 341.977, 52814.988 23/03/09,08:46:06,06,09,1, 11.9,1,1, -2.939, 10495.071, 342.277, 52821.410 23/03/09,08:46:06,07,09,1, 11.9,1,1, -2.939, 10494.957, 341.848, 52815.674 23/03/09,08:46:06,08,09,1, 11.9,1,1, -2.939, 10491.863, 342.101, 52816.760 23/03/09,08:46:06,09,09,1, 11.9,1,1, -2.939, 10495.878, 342.312, 52820.619 23/03/09,08:46:06,10,09,1, 11.9,1,1, -2.939, 10493.190, 341.991, 52814.278 23/03/09,08:46:06,11,09,1, 11.9,1,1, -2.939, 10493.337, 342.433, 52819.993 23/03/09,08:46:06,12,09,1, 11.9,1,1, -2.939, 10496.427, 342.206, 52818.903 23/03/09,08:46:06,13,09,1, 11.9,1,1, -2.939, 10492.438, 341.978, 52815.033 23/03/09,08:46:06,14,09,1, 11.9,1,1, -2.939, 10495.100, 342.273, 52821.415 23/03/09,08:46:06,15,09,1, 11.9,1,1, -2.939, 10495.107, 341.815, 52815.860 23/03/09,08:46:06,16,09,1, 11.9,1,1, -2.939, 10491.627, 342.087, 52816.820 23/03/09,08:46:06,17,09,1, 11.9,1,1, -2.939, 10496.256, 342.349, 52821.027 23/03/09,08:46:06,18,09,1, 11.9,1,1, -2.939, 10493.043, 341.847, 52813.586 23/03/09,08:46:06,19,09,1, 11.9,1,1, -2.939, 10493.274, 342.481, 52820.459 23/03/09,08:46:07,00,08,1, 11.9,1,1, -2.936, 10493.273, 342.481, 52820.459 23/03/09,08:46:07,01,08,1, 11.9,1,1, -2.936, 10495.552, 342.241, 52821.463 23/03/09,08:46:07,02,08,1, 11.9,1,1, -2.936, 10494.442, 341.787, 52814.594 23/03/09,08:46:07,03,08,1, 11.9,1,1, -2.936, 10492.456, 341.982, 52818.146 23/03/09,08:46:07,04,08,1, 11.9,1,1, -2.936, 10496.938, 342.260, 52820.678 23/03/09,08:46:07,05,08,1, 11.9,1,1, -2.936, 10493.136, 341.582, 52813.957 23/03/09,08:46:07,06,08,1, 11.9,1,1, -2.936, 10494.284, 342.006, 52820.741 23/03/09,08:46:07,07,08,1, 11.9,1,1, -2.936, 10496.309, 341.815, 52817.292 23/03/09,08:46:07,08,08,1, 11.9,1,1, -2.936, 10491.790, 341.532, 52814.741 23/03/09,08:46:07,09,08,1, 11.9,1,1, -2.936, 10495.638, 342.253, 52821.427 23/03/09,08:46:07,10,08,1, 11.9,1,1, -2.936, 10494.513, 341.790, 52814.622 23/03/09,08:46:07,11,08,1, 11.9,1,1, -2.936, 10492.533, 341.992, 52818.100 23/03/09,08:46:07,12,08,1, 11.9,1,1, -2.936, 10496.949, 342.273, 52820.666 23/03/09,08:46:07,13,08,1, 11.9,1,1, -2.936, 10493.173, 341.591, 52813.929 23/03/09,08:46:07,14,08,1, 11.9,1,1, -2.936, 10494.279, 342.057, 52820.793 23/03/09,08:46:07,15,08,1, 11.9,1,1, -2.936, 10496.297, 341.816, 52817.336 23/03/09,08:46:07,16,08,1, 11.9,1,1, -2.936, 10491.827, 341.555, 52814.693 23/03/09,08:46:07,17,08,1, 11.9,1,1, -2.936, 10495.628, 342.206, 52821.420 23/03/09,08:46:07,18,08,1, 11.9,1,1, -2.936, 10494.518, 341.804, 52814.555 23/03/09,08:46:07,19,08,1, 11.9,1,1, -2.936, 10492.803, 342.109, 52819.289 23/03/09,08:46:08,00,09,1, 11.9,1,1, -2.939, 10492.797, 342.109, 52819.289 23/03/09,08:46:08,01,09,1, 11.9,1,1, -2.939, 10496.575, 342.081, 52821.728 23/03/09,08:46:08,02,09,1, 11.9,1,1, -2.939, 10494.697, 341.449, 52813.581 23/03/09,08:46:08,03,09,1, 11.9,1,1, -2.939, 10493.009, 341.896, 52818.439 23/03/09,08:46:08,04,09,1, 11.9,1,1, -2.939, 10497.799, 342.093, 52820.399 23/03/09,08:46:08,05,09,1, 11.9,1,1, -2.939, 10493.323, 341.459, 52813.343 23/03/09,08:46:08,06,09,1, 11.9,1,1, -2.939, 10495.141, 342.004, 52821.423 23/03/09,08:46:08,07,09,1, 11.9,1,1, -2.939, 10496.931, 341.548, 52816.562 23/03/09,08:46:08,08,09,1, 11.9,1,1, -2.939, 10492.145, 341.441, 52814.666 23/03/09,08:46:08,09,09,1, 11.9,1,1, -2.939, 10496.605, 342.099, 52821.806 23/03/09,08:46:08,10,09,1, 11.9,1,1, -2.939, 10494.763, 341.492, 52813.591 23/03/09,08:46:08,11,09,1, 11.9,1,1, -2.939, 10493.042, 341.935, 52818.448 23/03/09,08:46:08,12,09,1, 11.9,1,1, -2.939, 10497.912, 342.068, 52820.441 23/03/09,08:46:08,13,09,1, 11.9,1,1, -2.939, 10493.081, 341.355, 52812.655 23/03/09,08:46:08,14,09,1, 11.9,1,1, -2.939, 10495.895, 342.050, 52821.924 23/03/09,08:46:08,15,09,1, 11.9,1,1, -2.939, 10496.607, 341.453, 52815.606 23/03/09,08:46:08,16,09,1, 11.9,1,1, -2.939, 10492.231, 341.577, 52815.477 23/03/09,08:46:08,17,09,1, 11.9,1,1, -2.939, 10497.135, 342.100, 52821.553 23/03/09,08:46:08,18,09,1, 11.9,1,1, -2.939, 10494.272, 341.471, 52813.152 23/03/09,08:46:08,19,09,1, 11.9,1,1, -2.939, 10493.600, 342.099, 52819.530 23/03/09,08:46:09,00,09,1, 11.9,1,1, -2.940, 10493.598, 342.099, 52819.530 23/03/09,08:46:09,01,09,1, 11.9,1,1, -2.940, 10497.567, 342.005, 52821.285 23/03/09,08:46:09,02,09,1, 11.9,1,1, -2.940, 10494.621, 341.365, 52812.054 23/03/09,08:46:09,03,09,1, 11.9,1,1, -2.940, 10494.481, 342.182, 52820.097 23/03/09,08:46:09,04,09,1, 11.9,1,1, -2.940, 10498.427, 341.758, 52818.628 23/03/09,08:46:09,05,09,1, 11.9,1,1, -2.940, 10493.345, 341.558, 52813.762 23/03/09,08:46:09,06,09,1, 11.9,1,1, -2.940, 10496.987, 342.151, 52822.395 23/03/09,08:46:09,07,09,1, 11.9,1,1, -2.940, 10496.918, 341.304, 52814.664 23/03/09,08:46:09,08,09,1, 11.9,1,1, -2.940, 10492.938, 341.717, 52816.271 23/03/09,08:46:09,09,09,1, 11.9,1,1, -2.940, 10498.088, 341.976, 52821.215 23/03/09,08:46:09,10,09,1, 11.9,1,1, -2.940, 10494.413, 341.375, 52812.480 23/03/09,08:46:09,11,09,1, 11.9,1,1, -2.940, 10494.473, 342.222, 52820.153 23/03/09,08:46:09,12,09,1, 11.9,1,1, -2.940, 10498.470, 341.844, 52818.630 23/03/09,08:46:09,13,09,1, 11.9,1,1, -2.940, 10493.345, 341.623, 52813.682 23/03/09,08:46:09,14,09,1, 11.9,1,1, -2.940, 10497.044, 342.162, 52822.391 23/03/09,08:46:09,15,09,1, 11.9,1,1, -2.940, 10496.964, 341.338, 52814.712 23/03/09,08:46:09,16,09,1, 11.9,1,1, -2.940, 10492.958, 341.776, 52816.168 23/03/09,08:46:09,17,09,1, 11.9,1,1, -2.940, 10498.154, 342.026, 52821.146 23/03/09,08:46:09,18,09,1, 11.9,1,1, -2.940, 10494.474, 341.420, 52812.484 23/03/09,08:46:09,19,09,1, 11.9,1,1, -2.940, 10494.513, 342.313, 52820.125 23/03/09,08:46:10,00,09,1, 11.8,1,1, -2.939, 10494.508, 342.313, 52820.125 23/03/09,08:46:10,01,09,1, 11.8,1,1, -2.939, 10498.177, 342.100, 52821.416 23/03/09,08:46:10,02,09,1, 11.8,1,1, -2.939, 10494.589, 341.468, 52812.381 23/03/09,08:46:10,03,09,1, 11.8,1,1, -2.939, 10494.391, 342.352, 52819.884 23/03/09,08:46:10,04,09,1, 11.8,1,1, -2.939, 10498.638, 341.951, 52818.896 23/03/09,08:46:10,05,09,1, 11.8,1,1, -2.939, 10493.459, 341.693, 52813.528 23/03/09,08:46:10,06,09,1, 11.8,1,1, -2.939, 10496.946, 342.293, 52822.375 23/03/09,08:46:10,07,09,1, 11.8,1,1, -2.939, 10497.173, 341.466, 52814.920 23/03/09,08:46:10,08,09,1, 11.8,1,1, -2.939, 10493.008, 341.834, 52815.959 23/03/09,08:46:10,09,09,1, 11.8,1,1, -2.939, 10498.135, 342.129, 52821.332 23/03/09,08:46:10,10,09,1, 11.8,1,1, -2.939, 10494.623, 341.510, 52812.446 23/03/09,08:46:10,11,09,1, 11.8,1,1, -2.939, 10494.412, 342.390, 52819.960 23/03/09,08:46:10,12,09,1, 11.8,1,1, -2.939, 10498.601, 341.999, 52818.897 23/03/09,08:46:10,13,09,1, 11.8,1,1, -2.939, 10493.443, 341.735, 52813.437 23/03/09,08:46:10,14,09,1, 11.8,1,1, -2.939, 10496.950, 342.357, 52822.474 23/03/09,08:46:10,15,09,1, 11.8,1,1, -2.939, 10497.232, 341.487, 52814.980 23/03/09,08:46:10,16,09,1, 11.8,1,1, -2.939, 10492.964, 341.846, 52815.912 23/03/09,08:46:10,17,09,1, 11.8,1,1, -2.939, 10498.155, 342.175, 52821.586 23/03/09,08:46:10,18,09,1, 11.8,1,1, -2.939, 10494.602, 341.572, 52812.441 23/03/09,08:46:10,19,09,1, 11.8,1,1, -2.939, 10494.350, 342.375, 52819.875 23/03/09,08:46:11,00,09,1, 11.9,1,1, -2.940, 10494.349, 342.375, 52819.875 23/03/09,08:46:11,01,09,1, 11.9,1,1, -2.940, 10498.270, 342.007, 52821.324 23/03/09,08:46:11,02,09,1, 11.9,1,1, -2.940, 10494.870, 341.389, 52812.455 23/03/09,08:46:11,03,09,1, 11.9,1,1, -2.940, 10494.455, 342.222, 52819.582 23/03/09,08:46:11,04,09,1, 11.9,1,1, -2.940, 10498.763, 341.865, 52819.001 23/03/09,08:46:11,05,09,1, 11.9,1,1, -2.940, 10493.665, 341.576, 52813.347 23/03/09,08:46:11,06,09,1, 11.9,1,1, -2.940, 10497.052, 342.180, 52822.211 23/03/09,08:46:11,07,09,1, 11.9,1,1, -2.940, 10497.524, 341.396, 52815.142 23/03/09,08:46:11,08,09,1, 11.9,1,1, -2.940, 10493.218, 341.661, 52815.722 23/03/09,08:46:11,09,09,1, 11.9,1,1, -2.940, 10498.316, 342.018, 52821.356 23/03/09,08:46:11,10,09,1, 11.9,1,1, -2.940, 10494.960, 341.349, 52812.426 23/03/09,08:46:11,11,09,1, 11.9,1,1, -2.940, 10494.519, 342.141, 52819.536 23/03/09,08:46:11,12,09,1, 11.9,1,1, -2.940, 10498.811, 341.829, 52818.909 23/03/09,08:46:11,13,09,1, 11.9,1,1, -2.940, 10493.763, 341.537, 52813.254 23/03/09,08:46:11,14,09,1, 11.9,1,1, -2.940, 10497.120, 342.177, 52822.223 23/03/09,08:46:11,15,09,1, 11.9,1,1, -2.940, 10497.582, 341.326, 52815.141 23/03/09,08:46:11,16,09,1, 11.9,1,1, -2.940, 10493.277, 341.667, 52815.690 23/03/09,08:46:11,17,09,1, 11.9,1,1, -2.940, 10498.371, 341.996, 52821.328 23/03/09,08:46:11,18,09,1, 11.9,1,1, -2.940, 10494.993, 341.304, 52812.421 23/03/09,08:46:11,19,09,1, 11.9,1,1, -2.940, 10494.579, 342.173, 52819.622 23/03/09,08:46:12,00,09,1, 11.9,1,1, -2.938, 10494.574, 342.173, 52819.622 23/03/09,08:46:12,01,09,1, 11.9,1,1, -2.938, 10498.925, 341.528, 52821.319 23/03/09,08:46:12,02,09,1, 11.9,1,1, -2.938, 10495.745, 340.885, 52812.257 23/03/09,08:46:12,03,09,1, 11.9,1,1, -2.938, 10495.003, 341.688, 52819.180 23/03/09,08:46:12,04,09,1, 11.9,1,1, -2.938, 10499.528, 341.383, 52818.935 23/03/09,08:46:12,05,09,1, 11.9,1,1, -2.938, 10494.462, 341.011, 52812.888 23/03/09,08:46:12,06,09,1, 11.9,1,1, -2.938, 10497.659, 341.710, 52821.964 23/03/09,08:46:12,07,09,1, 11.9,1,1, -2.938, 10498.422, 340.868, 52815.089 23/03/09,08:46:12,08,09,1, 11.9,1,1, -2.938, 10493.874, 341.101, 52815.261 23/03/09,08:46:12,09,09,1, 11.9,1,1, -2.938, 10498.993, 341.477, 52821.287 23/03/09,08:46:12,10,09,1, 11.9,1,1, -2.938, 10495.836, 340.778, 52812.169 23/03/09,08:46:12,11,09,1, 11.9,1,1, -2.938, 10495.125, 341.583, 52819.143 23/03/09,08:46:12,12,09,1, 11.9,1,1, -2.938, 10499.597, 341.320, 52818.924 23/03/09,08:46:12,13,09,1, 11.9,1,1, -2.938, 10494.551, 340.936, 52812.881 23/03/09,08:46:12,14,09,1, 11.9,1,1, -2.938, 10497.715, 341.637, 52821.985 23/03/09,08:46:12,15,09,1, 11.9,1,1, -2.938, 10498.521, 340.799, 52815.012 23/03/09,08:46:12,16,09,1, 11.9,1,1, -2.938, 10493.986, 341.038, 52815.225 23/03/09,08:46:12,17,09,1, 11.9,1,1, -2.938, 10499.060, 341.381, 52821.264 23/03/09,08:46:12,18,09,1, 11.9,1,1, -2.938, 10495.873, 340.652, 52812.162 23/03/09,08:46:12,19,09,1, 11.9,1,1, -2.938, 10495.136, 341.535, 52819.017 23/03/09,08:46:13,00,09,1, 11.9,1,1, -2.938, 10495.133, 341.535, 52819.017 23/03/09,08:46:13,01,09,1, 11.9,1,1, -2.938, 10499.075, 340.875, 52820.101 23/03/09,08:46:13,02,09,1, 11.9,1,1, -2.938, 10496.672, 340.459, 52813.119 23/03/09,08:46:13,03,09,1, 11.9,1,1, -2.938, 10495.981, 341.047, 52818.306 23/03/09,08:46:13,04,09,1, 11.9,1,1, -2.938, 10499.641, 340.867, 52818.439 23/03/09,08:46:13,05,09,1, 11.9,1,1, -2.938, 10495.789, 340.658, 52813.739 23/03/09,08:46:13,06,09,1, 11.9,1,1, -2.938, 10498.128, 341.020, 52820.665 23/03/09,08:46:13,07,09,1, 11.9,1,1, -2.938, 10498.842, 340.452, 52815.506 23/03/09,08:46:13,08,09,1, 11.9,1,1, -2.938, 10495.223, 340.665, 52815.357 23/03/09,08:46:13,09,09,1, 11.9,1,1, -2.938, 10499.143, 340.859, 52820.054 23/03/09,08:46:13,10,09,1, 11.9,1,1, -2.938, 10496.728, 340.465, 52813.065 23/03/09,08:46:13,11,09,1, 11.9,1,1, -2.938, 10496.023, 340.938, 52818.279 23/03/09,08:46:13,12,09,1, 11.9,1,1, -2.938, 10499.661, 340.815, 52818.493 23/03/09,08:46:13,13,09,1, 11.9,1,1, -2.938, 10495.830, 340.605, 52813.705 23/03/09,08:46:13,14,09,1, 11.9,1,1, -2.938, 10498.213, 340.943, 52820.635 23/03/09,08:46:13,15,09,1, 11.9,1,1, -2.938, 10498.920, 340.412, 52815.459 23/03/09,08:46:13,16,09,1, 11.9,1,1, -2.938, 10495.309, 340.551, 52815.323 23/03/09,08:46:13,17,09,1, 11.9,1,1, -2.938, 10499.145, 340.731, 52820.036 23/03/09,08:46:13,18,09,1, 11.9,1,1, -2.938, 10496.820, 340.370, 52813.082 23/03/09,08:46:13,19,09,1, 11.9,1,1, -2.938, 10496.096, 340.959, 52818.270 23/03/09,08:46:14,00,09,1, 11.9,1,1, -2.936, 10496.093, 340.959, 52818.270 23/03/09,08:46:14,01,09,1, 11.9,1,1, -2.936, 10499.387, 340.718, 52820.164 23/03/09,08:46:14,02,09,1, 11.9,1,1, -2.936, 10497.086, 340.301, 52813.036 23/03/09,08:46:14,03,09,1, 11.9,1,1, -2.936, 10496.235, 340.828, 52818.153 23/03/09,08:46:14,04,09,1, 11.9,1,1, -2.936, 10499.999, 340.752, 52818.524 23/03/09,08:46:14,05,09,1, 11.9,1,1, -2.936, 10496.071, 340.465, 52813.512 23/03/09,08:46:14,06,09,1, 11.9,1,1, -2.936, 10498.412, 340.880, 52820.646 23/03/09,08:46:14,07,09,1, 11.9,1,1, -2.936, 10499.246, 340.284, 52815.446 23/03/09,08:46:14,08,09,1, 11.9,1,1, -2.936, 10495.472, 340.451, 52815.105 23/03/09,08:46:14,09,09,1, 11.9,1,1, -2.936, 10499.416, 340.678, 52820.126 23/03/09,08:46:14,10,09,1, 11.9,1,1, -2.936, 10497.131, 340.309, 52813.058 23/03/09,08:46:14,11,09,1, 11.9,1,1, -2.936, 10496.231, 340.875, 52818.175 23/03/09,08:46:14,12,09,1, 11.9,1,1, -2.936, 10500.031, 340.688, 52818.533 23/03/09,08:46:14,13,09,1, 11.9,1,1, -2.936, 10496.049, 340.388, 52813.481 23/03/09,08:46:14,14,09,1, 11.9,1,1, -2.936, 10498.390, 340.777, 52820.572 23/03/09,08:46:14,15,09,1, 11.9,1,1, -2.936, 10499.268, 340.260, 52815.468 23/03/09,08:46:14,16,09,1, 11.9,1,1, -2.936, 10495.432, 340.346, 52815.043 23/03/09,08:46:14,17,09,1, 11.9,1,1, -2.936, 10499.412, 340.612, 52820.112 23/03/09,08:46:14,18,09,1, 11.9,1,1, -2.936, 10497.052, 340.226, 52813.012 23/03/09,08:46:14,19,09,1, 11.9,1,1, -2.936, 10496.252, 340.785, 52818.211 23/03/09,08:46:15,00,10,1, 11.9,1,1, -2.937, 10496.252, 340.785, 52818.211 23/03/09,08:46:15,01,10,1, 11.9,1,1, -2.937, 10499.528, 340.289, 52819.421 23/03/09,08:46:15,02,10,1, 11.9,1,1, -2.937, 10497.605, 340.085, 52813.553 23/03/09,08:46:15,03,10,1, 11.9,1,1, -2.937, 10496.914, 340.486, 52817.956 23/03/09,08:46:15,04,10,1, 11.9,1,1, -2.937, 10500.176, 340.368, 52818.242 23/03/09,08:46:15,05,10,1, 11.9,1,1, -2.937, 10496.826, 340.190, 52814.086 23/03/09,08:46:15,06,10,1, 11.9,1,1, -2.937, 10498.875, 340.429, 52819.982 23/03/09,08:46:15,07,10,1, 11.9,1,1, -2.937, 10499.469, 340.026, 52815.620 23/03/09,08:46:15,08,10,1, 11.9,1,1, -2.937, 10496.319, 340.134, 52815.392 23/03/09,08:46:15,09,10,1, 11.9,1,1, -2.937, 10499.644, 340.256, 52819.475 23/03/09,08:46:15,10,10,1, 11.9,1,1, -2.937, 10497.605, 339.999, 52813.465 23/03/09,08:46:15,11,10,1, 11.9,1,1, -2.937, 10496.964, 340.431, 52817.960 23/03/09,08:46:15,12,10,1, 11.9,1,1, -2.937, 10500.198, 340.298, 52818.160 23/03/09,08:46:15,13,10,1, 11.9,1,1, -2.937, 10496.929, 340.130, 52814.040 23/03/09,08:46:15,14,10,1, 11.9,1,1, -2.937, 10498.933, 340.359, 52819.949 23/03/09,08:46:15,15,10,1, 11.9,1,1, -2.937, 10499.532, 339.930, 52815.505 23/03/09,08:46:15,16,10,1, 11.9,1,1, -2.937, 10496.327, 339.992, 52815.217 23/03/09,08:46:15,17,10,1, 11.9,1,1, -2.937, 10499.633, 340.147, 52819.332 23/03/09,08:46:15,18,10,1, 11.9,1,1, -2.937, 10497.700, 339.899, 52813.465 23/03/09,08:46:15,19,10,1, 11.9,1,1, -2.937, 10497.037, 340.363, 52817.875 23/03/09,08:46:16,00,08,1, 11.9,1,1, -2.940, 10497.036, 340.363, 52817.875 23/03/09,08:46:16,01,08,1, 11.9,1,1, -2.940, 10500.125, 339.963, 52819.308 23/03/09,08:46:16,02,08,1, 11.9,1,1, -2.940, 10498.185, 339.757, 52813.281 23/03/09,08:46:16,03,08,1, 11.9,1,1, -2.940, 10497.531, 340.136, 52817.799 23/03/09,08:46:16,04,08,1, 11.9,1,1, -2.940, 10500.802, 340.014, 52818.025 23/03/09,08:46:16,05,08,1, 11.9,1,1, -2.940, 10497.304, 339.805, 52813.796 23/03/09,08:46:16,06,08,1, 11.9,1,1, -2.940, 10499.427, 340.064, 52819.888 23/03/09,08:46:16,07,08,1, 11.9,1,1, -2.940, 10500.055, 339.673, 52815.240 23/03/09,08:46:16,08,08,1, 11.9,1,1, -2.940, 10496.741, 339.786, 52815.098 23/03/09,08:46:16,09,08,1, 11.9,1,1, -2.940, 10500.190, 339.946, 52819.345 23/03/09,08:46:16,10,08,1, 11.9,1,1, -2.940, 10498.101, 339.697, 52813.188 23/03/09,08:46:16,11,08,1, 11.9,1,1, -2.940, 10497.549, 340.120, 52817.848 23/03/09,08:46:16,12,08,1, 11.9,1,1, -2.940, 10500.774, 339.976, 52817.976 23/03/09,08:46:16,13,08,1, 11.9,1,1, -2.940, 10497.333, 339.854, 52813.741 23/03/09,08:46:16,14,08,1, 11.9,1,1, -2.940, 10499.456, 340.049, 52819.831 23/03/09,08:46:16,15,08,1, 11.9,1,1, -2.940, 10500.070, 339.660, 52815.239 23/03/09,08:46:16,16,08,1, 11.9,1,1, -2.940, 10496.795, 339.789, 52815.104 23/03/09,08:46:16,17,08,1, 11.9,1,1, -2.940, 10500.220, 339.972, 52819.253 23/03/09,08:46:16,18,08,1, 11.9,1,1, -2.940, 10498.095, 339.709, 52813.195 23/03/09,08:46:16,19,08,1, 11.9,1,1, -2.940, 10497.567, 340.136, 52817.843 23/03/09,08:46:17,00,09,1, 11.9,1,1, -2.937, 10497.562, 340.136, 52817.843 23/03/09,08:46:17,01,09,1, 11.9,1,1, -2.937, 10500.286, 339.903, 52819.020 23/03/09,08:46:17,02,09,1, 11.9,1,1, -2.937, 10498.137, 339.711, 52813.324 23/03/09,08:46:17,03,09,1, 11.9,1,1, -2.937, 10497.807, 340.086, 52818.018 23/03/09,08:46:17,04,09,1, 11.9,1,1, -2.937, 10500.876, 339.937, 52817.704 23/03/09,08:46:17,05,09,1, 11.9,1,1, -2.937, 10497.482, 339.769, 52813.924 23/03/09,08:46:17,06,09,1, 11.9,1,1, -2.937, 10499.651, 339.942, 52819.701 23/03/09,08:46:17,07,09,1, 11.9,1,1, -2.937, 10499.936, 339.516, 52814.933 23/03/09,08:46:17,08,09,1, 11.9,1,1, -2.937, 10496.964, 339.727, 52815.246 23/03/09,08:46:17,09,09,1, 11.9,1,1, -2.937, 10500.289, 339.904, 52819.006 23/03/09,08:46:17,10,09,1, 11.9,1,1, -2.937, 10498.133, 339.681, 52813.226 23/03/09,08:46:17,11,09,1, 11.9,1,1, -2.937, 10497.852, 340.075, 52817.984 23/03/09,08:46:17,12,09,1, 11.9,1,1, -2.937, 10500.873, 339.907, 52817.704 23/03/09,08:46:17,13,09,1, 11.9,1,1, -2.937, 10497.523, 339.788, 52814.020 23/03/09,08:46:17,14,09,1, 11.9,1,1, -2.937, 10499.705, 340.009, 52819.713 23/03/09,08:46:17,15,09,1, 11.9,1,1, -2.937, 10499.945, 339.561, 52814.941 23/03/09,08:46:17,16,09,1, 11.9,1,1, -2.937, 10496.970, 339.735, 52815.228 23/03/09,08:46:17,17,09,1, 11.9,1,1, -2.937, 10500.330, 339.879, 52819.049 23/03/09,08:46:17,18,09,1, 11.9,1,1, -2.937, 10498.161, 339.660, 52813.295 23/03/09,08:46:17,19,09,1, 11.9,1,1, -2.937, 10497.888, 340.078, 52817.927 23/03/09,08:46:18,00,09,1, 11.9,1,1, -2.938, 10497.887, 340.078, 52817.927 23/03/09,08:46:18,01,09,1, 11.9,1,1, -2.938, 10500.535, 339.557, 52819.046 23/03/09,08:46:18,02,09,1, 11.9,1,1, -2.938, 10498.229, 339.303, 52813.116 23/03/09,08:46:18,03,09,1, 11.9,1,1, -2.938, 10498.038, 339.721, 52818.124 23/03/09,08:46:18,04,09,1, 11.9,1,1, -2.938, 10501.138, 339.538, 52817.623 23/03/09,08:46:18,05,09,1, 11.9,1,1, -2.938, 10497.540, 339.323, 52813.817 23/03/09,08:46:18,06,09,1, 11.9,1,1, -2.938, 10499.868, 339.592, 52819.715 23/03/09,08:46:18,07,09,1, 11.9,1,1, -2.938, 10499.990, 339.221, 52814.666 23/03/09,08:46:18,08,09,1, 11.9,1,1, -2.938, 10496.971, 339.397, 52815.159 23/03/09,08:46:18,09,09,1, 11.9,1,1, -2.938, 10500.521, 339.529, 52818.976 23/03/09,08:46:18,10,09,1, 11.9,1,1, -2.938, 10498.245, 339.278, 52813.055 23/03/09,08:46:18,11,09,1, 11.9,1,1, -2.938, 10498.042, 339.662, 52818.179 23/03/09,08:46:18,12,09,1, 11.9,1,1, -2.938, 10501.124, 339.504, 52817.573 23/03/09,08:46:18,13,09,1, 11.9,1,1, -2.938, 10497.572, 339.369, 52813.807 23/03/09,08:46:18,14,09,1, 11.9,1,1, -2.938, 10499.889, 339.599, 52819.750 23/03/09,08:46:18,15,09,1, 11.9,1,1, -2.938, 10500.061, 339.181, 52814.708 23/03/09,08:46:18,16,09,1, 11.9,1,1, -2.938, 10497.045, 339.349, 52815.299 23/03/09,08:46:18,17,09,1, 11.9,1,1, -2.938, 10500.526, 339.554, 52818.985 23/03/09,08:46:18,18,09,1, 11.9,1,1, -2.938, 10498.210, 339.301, 52813.128 23/03/09,08:46:18,19,09,1, 11.9,1,1, -2.938, 10498.138, 339.683, 52818.128 23/03/09,08:46:19,00,09,1, 11.9,1,1, -2.938, 10498.137, 339.683, 52818.128 23/03/09,08:46:19,01,09,1, 11.9,1,1, -2.938, 10500.638, 339.157, 52818.781 23/03/09,08:46:19,02,09,1, 11.9,1,1, -2.938, 10498.189, 338.937, 52813.219 23/03/09,08:46:19,03,09,1, 11.9,1,1, -2.938, 10498.459, 339.340, 52818.411 23/03/09,08:46:19,04,09,1, 11.9,1,1, -2.938, 10501.083, 339.051, 52817.315 23/03/09,08:46:19,05,09,1, 11.9,1,1, -2.938, 10497.642, 338.980, 52814.104 23/03/09,08:46:19,06,09,1, 11.9,1,1, -2.938, 10500.102, 339.135, 52819.674 23/03/09,08:46:19,07,09,1, 11.9,1,1, -2.938, 10499.875, 338.791, 52814.472 23/03/09,08:46:19,08,09,1, 11.9,1,1, -2.938, 10497.163, 339.060, 52815.586 23/03/09,08:46:19,09,09,1, 11.9,1,1, -2.938, 10500.689, 339.134, 52818.838 23/03/09,08:46:19,10,09,1, 11.9,1,1, -2.938, 10498.243, 339.000, 52813.269 23/03/09,08:46:19,11,09,1, 11.9,1,1, -2.938, 10498.397, 339.316, 52818.426 23/03/09,08:46:19,12,09,1, 11.9,1,1, -2.938, 10501.151, 339.126, 52817.402 23/03/09,08:46:19,13,09,1, 11.9,1,1, -2.938, 10497.716, 339.029, 52814.163 23/03/09,08:46:19,14,09,1, 11.9,1,1, -2.938, 10500.110, 339.179, 52819.717 23/03/09,08:46:19,15,09,1, 11.9,1,1, -2.938, 10499.862, 338.793, 52814.497 23/03/09,08:46:19,16,09,1, 11.9,1,1, -2.938, 10497.208, 339.055, 52815.643 23/03/09,08:46:19,17,09,1, 11.9,1,1, -2.938, 10500.714, 339.132, 52818.821 23/03/09,08:46:19,18,09,1, 11.9,1,1, -2.938, 10498.276, 338.977, 52813.304 23/03/09,08:46:19,19,09,1, 11.9,1,1, -2.938, 10498.486, 339.304, 52818.512 23/03/09,08:46:20,00,09,1, 11.9,1,1, -2.940, 10498.480, 339.304, 52818.512 23/03/09,08:46:20,01,09,1, 11.9,1,1, -2.940, 10501.622, 339.121, 52819.538 23/03/09,08:46:20,02,09,1, 11.9,1,1, -2.940, 10497.914, 338.708, 52812.025 23/03/09,08:46:20,03,09,1, 11.9,1,1, -2.940, 10498.786, 339.320, 52819.487 23/03/09,08:46:20,04,09,1, 11.9,1,1, -2.940, 10501.900, 338.896, 52816.987 23/03/09,08:46:20,05,09,1, 11.9,1,1, -2.940, 10497.166, 338.739, 52813.387 23/03/09,08:46:20,06,09,1, 11.9,1,1, -2.940, 10500.911, 339.198, 52820.823 23/03/09,08:46:20,07,09,1, 11.9,1,1, -2.940, 10499.998, 338.543, 52813.334 23/03/09,08:46:20,08,09,1, 11.9,1,1, -2.940, 10496.943, 338.949, 52815.894 23/03/09,08:46:20,09,09,1, 11.9,1,1, -2.940, 10501.664, 339.117, 52819.426 23/03/09,08:46:20,10,09,1, 11.9,1,1, -2.940, 10497.999, 338.671, 52812.034 23/03/09,08:46:20,11,09,1, 11.9,1,1, -2.940, 10498.915, 339.368, 52819.589 23/03/09,08:46:20,12,09,1, 11.9,1,1, -2.940, 10501.900, 338.894, 52816.983 23/03/09,08:46:20,13,09,1, 11.9,1,1, -2.940, 10496.842, 338.650, 52812.385 23/03/09,08:46:20,14,09,1, 11.9,1,1, -2.940, 10501.284, 339.300, 52821.739 23/03/09,08:46:20,15,09,1, 11.9,1,1, -2.940, 10499.989, 338.366, 52812.497 23/03/09,08:46:20,16,09,1, 11.9,1,1, -2.940, 10496.541, 339.011, 52816.144 23/03/09,08:46:20,17,09,1, 11.9,1,1, -2.940, 10502.324, 339.177, 52820.102 23/03/09,08:46:20,18,09,1, 11.9,1,1, -2.940, 10497.576, 338.510, 52811.072 23/03/09,08:46:20,19,09,1, 11.9,1,1, -2.940, 10498.912, 339.501, 52820.499 23/03/09,08:46:21,00,09,1, 11.9,1,1, -2.939, 10498.905, 339.501, 52820.499 23/03/09,08:46:21,01,09,1, 11.9,1,1, -2.939, 10502.489, 339.065, 52819.681 23/03/09,08:46:21,02,09,1, 11.9,1,1, -2.939, 10497.592, 338.485, 52811.094 23/03/09,08:46:21,03,09,1, 11.9,1,1, -2.939, 10499.415, 339.406, 52820.737 23/03/09,08:46:21,04,09,1, 11.9,1,1, -2.939, 10502.283, 338.608, 52816.137 23/03/09,08:46:21,05,09,1, 11.9,1,1, -2.939, 10496.735, 338.575, 52813.067 23/03/09,08:46:21,06,09,1, 11.9,1,1, -2.939, 10501.632, 339.158, 52821.542 23/03/09,08:46:21,07,09,1, 11.9,1,1, -2.939, 10499.782, 338.226, 52811.972 23/03/09,08:46:21,08,09,1, 11.9,1,1, -2.939, 10496.923, 338.989, 52816.599 23/03/09,08:46:21,09,09,1, 11.9,1,1, -2.939, 10502.523, 339.030, 52819.553 23/03/09,08:46:21,10,09,1, 11.9,1,1, -2.939, 10497.553, 338.446, 52811.152 23/03/09,08:46:21,11,09,1, 11.9,1,1, -2.939, 10499.455, 339.368, 52820.773 23/03/09,08:46:21,12,09,1, 11.9,1,1, -2.939, 10502.275, 338.615, 52816.016 23/03/09,08:46:21,13,09,1, 11.9,1,1, -2.939, 10496.696, 338.565, 52813.088 23/03/09,08:46:21,14,09,1, 11.9,1,1, -2.939, 10501.679, 339.072, 52821.596 23/03/09,08:46:21,15,09,1, 11.9,1,1, -2.939, 10499.731, 338.198, 52811.919 23/03/09,08:46:21,16,09,1, 11.9,1,1, -2.939, 10496.993, 338.983, 52816.678 23/03/09,08:46:21,17,09,1, 11.9,1,1, -2.939, 10502.501, 339.011, 52819.540 23/03/09,08:46:21,18,09,1, 11.9,1,1, -2.939, 10497.574, 338.461, 52811.106 23/03/09,08:46:21,19,09,1, 11.9,1,1, -2.939, 10499.549, 339.343, 52820.776 23/03/09,08:46:22,00,09,1, 11.9,1,1, -2.937, 10499.548, 339.343, 52820.776 23/03/09,08:46:22,01,09,1, 11.9,1,1, -2.937, 10502.155, 338.813, 52818.755 23/03/09,08:46:22,02,09,1, 11.9,1,1, -2.937, 10498.308, 338.471, 52812.273 23/03/09,08:46:22,03,09,1, 11.9,1,1, -2.937, 10499.964, 339.036, 52819.861 23/03/09,08:46:22,04,09,1, 11.9,1,1, -2.937, 10502.022, 338.434, 52815.877 23/03/09,08:46:22,05,09,1, 11.9,1,1, -2.937, 10497.628, 338.465, 52813.779 23/03/09,08:46:22,06,09,1, 11.9,1,1, -2.937, 10501.476, 338.746, 52820.140 23/03/09,08:46:22,07,09,1, 11.9,1,1, -2.937, 10499.826, 338.195, 52812.541 23/03/09,08:46:22,08,09,1, 11.9,1,1, -2.937, 10497.816, 338.713, 52816.545 23/03/09,08:46:22,09,09,1, 11.9,1,1, -2.937, 10502.187, 338.741, 52818.665 23/03/09,08:46:22,10,09,1, 11.9,1,1, -2.937, 10498.263, 338.440, 52812.268 23/03/09,08:46:22,11,09,1, 11.9,1,1, -2.937, 10499.973, 338.939, 52819.771 23/03/09,08:46:22,12,09,1, 11.9,1,1, -2.937, 10502.019, 338.404, 52815.863 23/03/09,08:46:22,13,09,1, 11.9,1,1, -2.937, 10497.619, 338.371, 52813.757 23/03/09,08:46:22,14,09,1, 11.9,1,1, -2.937, 10501.507, 338.680, 52820.188 23/03/09,08:46:22,15,09,1, 11.9,1,1, -2.937, 10499.803, 338.177, 52812.507 23/03/09,08:46:22,16,09,1, 11.9,1,1, -2.937, 10497.805, 338.683, 52816.577 23/03/09,08:46:22,17,09,1, 11.9,1,1, -2.937, 10502.216, 338.664, 52818.584 23/03/09,08:46:22,18,09,1, 11.9,1,1, -2.937, 10498.306, 338.362, 52812.209 23/03/09,08:46:22,19,09,1, 11.9,1,1, -2.937, 10500.060, 338.906, 52819.862 23/03/09,08:46:23,00,09,1, 11.8,1,1, -2.941, 10500.057, 338.906, 52819.862 23/03/09,08:46:23,01,09,1, 11.8,1,1, -2.941, 10502.258, 338.754, 52818.828 23/03/09,08:46:23,02,09,1, 11.8,1,1, -2.941, 10498.952, 338.348, 52812.541 23/03/09,08:46:23,03,09,1, 11.8,1,1, -2.941, 10499.996, 338.736, 52819.107 23/03/09,08:46:23,04,09,1, 11.8,1,1, -2.941, 10502.261, 338.451, 52816.219 23/03/09,08:46:23,05,09,1, 11.8,1,1, -2.941, 10498.032, 338.244, 52813.359 23/03/09,08:46:23,06,09,1, 11.8,1,1, -2.941, 10501.363, 338.659, 52819.654 23/03/09,08:46:23,07,09,1, 11.8,1,1, -2.941, 10500.289, 338.203, 52813.161 23/03/09,08:46:23,08,09,1, 11.8,1,1, -2.941, 10498.036, 338.523, 52815.939 23/03/09,08:46:23,09,09,1, 11.8,1,1, -2.941, 10502.282, 338.676, 52818.746 23/03/09,08:46:23,10,09,1, 11.8,1,1, -2.941, 10498.971, 338.318, 52812.535 23/03/09,08:46:23,11,09,1, 11.8,1,1, -2.941, 10499.991, 338.711, 52819.029 23/03/09,08:46:23,12,09,1, 11.8,1,1, -2.941, 10502.263, 338.363, 52816.204 23/03/09,08:46:23,13,09,1, 11.8,1,1, -2.941, 10498.029, 338.216, 52813.369 23/03/09,08:46:23,14,09,1, 11.8,1,1, -2.941, 10501.376, 338.673, 52819.647 23/03/09,08:46:23,15,09,1, 11.8,1,1, -2.941, 10500.304, 338.221, 52812.994 23/03/09,08:46:23,16,09,1, 11.8,1,1, -2.941, 10498.081, 338.519, 52816.006 23/03/09,08:46:23,17,09,1, 11.8,1,1, -2.941, 10502.344, 338.686, 52818.741 23/03/09,08:46:23,18,09,1, 11.8,1,1, -2.941, 10498.986, 338.282, 52812.537 23/03/09,08:46:23,19,09,1, 11.8,1,1, -2.941, 10500.109, 338.654, 52819.125 23/03/09,08:46:24,00,09,1, 11.9,1,1, -2.937, 10500.107, 338.654, 52819.125 23/03/09,08:46:24,01,09,1, 11.9,1,1, -2.937, 10502.818, 338.554, 52818.608 23/03/09,08:46:24,02,09,1, 11.9,1,1, -2.937, 10499.175, 338.155, 52812.397 23/03/09,08:46:24,03,09,1, 11.9,1,1, -2.937, 10500.596, 338.515, 52819.218 23/03/09,08:46:24,04,09,1, 11.9,1,1, -2.937, 10502.387, 338.193, 52815.626 23/03/09,08:46:24,05,09,1, 11.9,1,1, -2.937, 10498.133, 338.056, 52813.445 23/03/09,08:46:24,06,09,1, 11.9,1,1, -2.937, 10501.844, 338.464, 52819.605 23/03/09,08:46:24,07,09,1, 11.9,1,1, -2.937, 10500.384, 338.064, 52812.603 23/03/09,08:46:24,08,09,1, 11.9,1,1, -2.937, 10498.580, 338.409, 52816.365 23/03/09,08:46:24,09,09,1, 11.9,1,1, -2.937, 10502.836, 338.527, 52818.485 23/03/09,08:46:24,10,09,1, 11.9,1,1, -2.937, 10499.172, 338.086, 52812.367 23/03/09,08:46:24,11,09,1, 11.9,1,1, -2.937, 10500.672, 338.468, 52819.318 23/03/09,08:46:24,12,09,1, 11.9,1,1, -2.937, 10502.477, 338.106, 52815.471 23/03/09,08:46:24,13,09,1, 11.9,1,1, -2.937, 10498.170, 337.954, 52813.450 23/03/09,08:46:24,14,09,1, 11.9,1,1, -2.937, 10501.926, 338.322, 52819.529 23/03/09,08:46:24,15,09,1, 11.9,1,1, -2.937, 10500.411, 337.954, 52812.572 23/03/09,08:46:24,16,09,1, 11.9,1,1, -2.937, 10498.650, 338.321, 52816.400 23/03/09,08:46:24,17,09,1, 11.9,1,1, -2.937, 10502.932, 338.470, 52818.417 23/03/09,08:46:24,18,09,1, 11.9,1,1, -2.937, 10499.227, 337.995, 52812.312 23/03/09,08:46:24,19,09,1, 11.9,1,1, -2.937, 10500.749, 338.363, 52819.211 23/03/09,08:46:25,00,09,1, 11.9,1,1, -2.937, 10500.741, 338.363, 52819.211 23/03/09,08:46:25,01,09,1, 11.9,1,1, -2.937, 10503.179, 338.036, 52817.848 23/03/09,08:46:25,02,09,1, 11.9,1,1, -2.937, 10499.174, 337.611, 52812.227 23/03/09,08:46:25,03,09,1, 11.9,1,1, -2.937, 10501.250, 338.039, 52819.378 23/03/09,08:46:25,04,09,1, 11.9,1,1, -2.937, 10502.317, 337.622, 52814.531 23/03/09,08:46:25,05,09,1, 11.9,1,1, -2.937, 10498.308, 337.615, 52813.631 23/03/09,08:46:25,06,09,1, 11.9,1,1, -2.937, 10502.294, 338.017, 52819.205 23/03/09,08:46:25,07,09,1, 11.9,1,1, -2.937, 10500.261, 337.576, 52812.051 23/03/09,08:46:25,08,09,1, 11.9,1,1, -2.937, 10499.197, 337.984, 52816.905 23/03/09,08:46:25,09,09,1, 11.9,1,1, -2.937, 10503.240, 338.009, 52817.821 23/03/09,08:46:25,10,09,1, 11.9,1,1, -2.937, 10499.201, 337.553, 52812.239 23/03/09,08:46:25,11,09,1, 11.9,1,1, -2.937, 10501.234, 337.992, 52819.331 23/03/09,08:46:25,12,09,1, 11.9,1,1, -2.937, 10502.289, 337.512, 52814.475 23/03/09,08:46:25,13,09,1, 11.9,1,1, -2.937, 10498.309, 337.581, 52813.645 23/03/09,08:46:25,14,09,1, 11.9,1,1, -2.937, 10502.345, 337.918, 52819.095 23/03/09,08:46:25,15,09,1, 11.9,1,1, -2.937, 10500.249, 337.574, 52812.072 23/03/09,08:46:25,16,09,1, 11.9,1,1, -2.937, 10499.219, 337.956, 52816.957 23/03/09,08:46:25,17,09,1, 11.9,1,1, -2.937, 10503.195, 337.884, 52817.667 23/03/09,08:46:25,18,09,1, 11.9,1,1, -2.937, 10499.141, 337.481, 52812.274 23/03/09,08:46:25,19,09,1, 11.9,1,1, -2.937, 10501.330, 337.871, 52819.405 23/03/09,08:46:26,00,09,1, 11.8,1,1, -2.938, 10501.325, 337.871, 52819.405 23/03/09,08:46:26,01,09,1, 11.8,1,1, -2.938, 10503.552, 337.525, 52817.377 23/03/09,08:46:26,02,09,1, 11.8,1,1, -2.938, 10499.221, 337.101, 52812.193 23/03/09,08:46:26,03,09,1, 11.8,1,1, -2.938, 10501.780, 337.536, 52819.440 23/03/09,08:46:26,04,09,1, 11.8,1,1, -2.938, 10502.249, 337.097, 52813.769 23/03/09,08:46:26,05,09,1, 11.8,1,1, -2.938, 10498.534, 337.224, 52813.901 23/03/09,08:46:26,06,09,1, 11.8,1,1, -2.938, 10502.807, 337.597, 52819.039 23/03/09,08:46:26,07,09,1, 11.8,1,1, -2.938, 10500.305, 337.159, 52811.782 23/03/09,08:46:26,08,09,1, 11.8,1,1, -2.938, 10499.840, 337.604, 52817.520 23/03/09,08:46:26,09,09,1, 11.8,1,1, -2.938, 10503.633, 337.423, 52817.260 23/03/09,08:46:26,10,09,1, 11.8,1,1, -2.938, 10499.277, 337.070, 52812.195 23/03/09,08:46:26,11,09,1, 11.8,1,1, -2.938, 10501.816, 337.505, 52819.475 23/03/09,08:46:26,12,09,1, 11.8,1,1, -2.938, 10502.232, 337.057, 52813.706 23/03/09,08:46:26,13,09,1, 11.8,1,1, -2.938, 10498.530, 337.154, 52813.914 23/03/09,08:46:26,14,09,1, 11.8,1,1, -2.938, 10502.881, 337.515, 52819.017 23/03/09,08:46:26,15,09,1, 11.8,1,1, -2.938, 10500.291, 337.036, 52811.719 23/03/09,08:46:26,16,09,1, 11.8,1,1, -2.938, 10499.931, 337.529, 52817.541 23/03/09,08:46:26,17,09,1, 11.8,1,1, -2.938, 10503.656, 337.389, 52817.196 23/03/09,08:46:26,18,09,1, 11.8,1,1, -2.938, 10499.270, 337.008, 52812.125 23/03/09,08:46:26,19,09,1, 11.8,1,1, -2.938, 10501.858, 337.417, 52819.444 23/03/09,08:46:27,00,09,1, 12.0,1,1, -2.936, 10501.851, 337.417, 52819.444 23/03/09,08:46:27,01,09,1, 12.0,1,1, -2.936, 10503.393, 337.046, 52816.496 23/03/09,08:46:27,02,09,1, 12.0,1,1, -2.936, 10499.036, 336.738, 52812.348 23/03/09,08:46:27,03,09,1, 12.0,1,1, -2.936, 10502.126, 337.074, 52818.652 23/03/09,08:46:27,04,09,1, 12.0,1,1, -2.936, 10501.340, 336.731, 52812.968 23/03/09,08:46:27,05,09,1, 12.0,1,1, -2.936, 10498.903, 336.974, 52814.999 23/03/09,08:46:27,06,09,1, 12.0,1,1, -2.936, 10502.691, 337.100, 52817.966 23/03/09,08:46:27,07,09,1, 12.0,1,1, -2.936, 10499.888, 336.844, 52812.228 23/03/09,08:46:27,08,09,1, 12.0,1,1, -2.936, 10500.603, 337.195, 52818.066 23/03/09,08:46:27,09,09,1, 12.0,1,1, -2.936, 10502.995, 336.889, 52816.059 23/03/09,08:46:27,10,09,1, 12.0,1,1, -2.936, 10499.123, 336.736, 52813.065 23/03/09,08:46:27,11,09,1, 12.0,1,1, -2.936, 10502.003, 337.051, 52818.859 23/03/09,08:46:27,12,09,1, 12.0,1,1, -2.936, 10501.233, 336.669, 52812.933 23/03/09,08:46:27,13,09,1, 12.0,1,1, -2.936, 10498.849, 336.917, 52815.014 23/03/09,08:46:27,14,09,1, 12.0,1,1, -2.936, 10502.662, 337.034, 52817.969 23/03/09,08:46:27,15,09,1, 12.0,1,1, -2.936, 10499.834, 336.820, 52812.175 23/03/09,08:46:27,16,09,1, 12.0,1,1, -2.936, 10500.535, 337.167, 52818.043 23/03/09,08:46:27,17,09,1, 12.0,1,1, -2.936, 10502.884, 336.849, 52815.913 23/03/09,08:46:27,18,09,1, 12.0,1,1, -2.936, 10499.115, 336.701, 52813.039 23/03/09,08:46:27,19,09,1, 12.0,1,1, -2.936, 10501.919, 336.956, 52818.736 23/03/09,08:46:28,00,09,1, 11.9,1,1, -2.937, 10501.918, 336.956, 52818.736 23/03/09,08:46:28,01,09,1, 11.9,1,1, -2.937, 10502.636, 336.759, 52815.522 23/03/09,08:46:28,02,09,1, 11.9,1,1, -2.937, 10498.773, 336.649, 52813.227 23/03/09,08:46:28,03,09,1, 11.9,1,1, -2.937, 10501.955, 336.928, 52818.844 23/03/09,08:46:28,04,09,1, 11.9,1,1, -2.937, 10500.746, 336.589, 52812.563 23/03/09,08:46:28,05,09,1, 11.9,1,1, -2.937, 10498.856, 336.944, 52815.693 23/03/09,08:46:28,06,09,1, 11.9,1,1, -2.937, 10502.703, 337.059, 52817.916 23/03/09,08:46:28,07,09,1, 11.9,1,1, -2.937, 10499.513, 336.778, 52812.251 23/03/09,08:46:28,08,09,1, 11.9,1,1, -2.937, 10500.763, 337.104, 52818.577 23/03/09,08:46:28,09,09,1, 11.9,1,1, -2.937, 10502.578, 336.709, 52815.459 23/03/09,08:46:28,10,09,1, 11.9,1,1, -2.937, 10498.722, 336.680, 52813.332 23/03/09,08:46:28,11,09,1, 11.9,1,1, -2.937, 10501.939, 336.927, 52818.833 23/03/09,08:46:28,12,09,1, 11.9,1,1, -2.937, 10500.703, 336.584, 52812.531 23/03/09,08:46:28,13,09,1, 11.9,1,1, -2.937, 10498.832, 336.934, 52815.780 23/03/09,08:46:28,14,09,1, 11.9,1,1, -2.937, 10502.718, 337.019, 52817.808 23/03/09,08:46:28,15,09,1, 11.9,1,1, -2.937, 10499.542, 336.773, 52812.333 23/03/09,08:46:28,16,09,1, 11.9,1,1, -2.937, 10500.754, 337.019, 52818.555 23/03/09,08:46:28,17,09,1, 11.9,1,1, -2.937, 10502.613, 336.697, 52815.315 23/03/09,08:46:28,18,09,1, 11.9,1,1, -2.937, 10498.708, 336.614, 52813.253 23/03/09,08:46:28,19,09,1, 11.9,1,1, -2.937, 10501.946, 336.920, 52818.806 23/03/09,08:46:29,00,09,1, 11.9,1,1, -2.937, 10501.943, 336.920, 52818.806 23/03/09,08:46:29,01,09,1, 11.9,1,1, -2.937, 10502.262, 336.673, 52814.711 23/03/09,08:46:29,02,09,1, 11.9,1,1, -2.937, 10498.741, 336.768, 52813.902 23/03/09,08:46:29,03,09,1, 11.9,1,1, -2.937, 10502.152, 336.970, 52818.679 23/03/09,08:46:29,04,09,1, 11.9,1,1, -2.937, 10500.339, 336.709, 52812.380 23/03/09,08:46:29,05,09,1, 11.9,1,1, -2.937, 10499.372, 337.113, 52816.667 23/03/09,08:46:29,06,09,1, 11.9,1,1, -2.937, 10502.914, 337.053, 52817.412 23/03/09,08:46:29,07,09,1, 11.9,1,1, -2.937, 10499.423, 336.812, 52812.727 23/03/09,08:46:29,08,09,1, 11.9,1,1, -2.937, 10501.322, 337.108, 52818.986 23/03/09,08:46:29,09,09,1, 11.9,1,1, -2.937, 10502.280, 336.705, 52814.710 23/03/09,08:46:29,10,09,1, 11.9,1,1, -2.937, 10498.702, 336.787, 52813.976 23/03/09,08:46:29,11,09,1, 11.9,1,1, -2.937, 10502.179, 337.023, 52818.664 23/03/09,08:46:29,12,09,1, 11.9,1,1, -2.937, 10500.308, 336.724, 52812.391 23/03/09,08:46:29,13,09,1, 11.9,1,1, -2.937, 10499.409, 337.123, 52816.742 23/03/09,08:46:29,14,09,1, 11.9,1,1, -2.937, 10502.928, 337.075, 52817.444 23/03/09,08:46:29,15,09,1, 11.9,1,1, -2.937, 10499.420, 336.828, 52812.696 23/03/09,08:46:29,16,09,1, 11.9,1,1, -2.937, 10501.325, 337.107, 52818.925 23/03/09,08:46:29,17,09,1, 11.9,1,1, -2.937, 10502.238, 336.754, 52814.583 23/03/09,08:46:29,18,09,1, 11.9,1,1, -2.937, 10498.716, 336.781, 52814.000 23/03/09,08:46:29,19,09,1, 11.9,1,1, -2.937, 10502.210, 337.015, 52818.587 23/03/09,08:46:30,00,09,1, 11.9,1,1, -2.937, 10502.210, 337.015, 52818.587 23/03/09,08:46:30,01,09,1, 11.9,1,1, -2.937, 10501.918, 336.853, 52814.151 23/03/09,08:46:30,02,09,1, 11.9,1,1, -2.937, 10498.665, 337.035, 52814.661 23/03/09,08:46:30,03,09,1, 11.9,1,1, -2.937, 10502.458, 337.262, 52818.877 23/03/09,08:46:30,04,09,1, 11.9,1,1, -2.937, 10500.082, 336.962, 52812.469 23/03/09,08:46:30,05,09,1, 11.9,1,1, -2.937, 10499.895, 337.331, 52817.834 23/03/09,08:46:30,06,09,1, 11.9,1,1, -2.937, 10503.128, 337.148, 52817.277 23/03/09,08:46:30,07,09,1, 11.9,1,1, -2.937, 10499.270, 336.947, 52813.102 23/03/09,08:46:30,08,09,1, 11.9,1,1, -2.937, 10501.747, 337.266, 52819.527 23/03/09,08:46:30,09,09,1, 11.9,1,1, -2.937, 10501.860, 336.853, 52814.159 23/03/09,08:46:30,10,09,1, 11.9,1,1, -2.937, 10498.636, 337.000, 52814.737 23/03/09,08:46:30,11,09,1, 11.9,1,1, -2.937, 10502.476, 337.261, 52818.861 23/03/09,08:46:30,12,09,1, 11.9,1,1, -2.937, 10500.087, 337.000, 52812.509 23/03/09,08:46:30,13,09,1, 11.9,1,1, -2.937, 10499.972, 337.411, 52817.927 23/03/09,08:46:30,14,09,1, 11.9,1,1, -2.937, 10503.145, 337.209, 52817.296 23/03/09,08:46:30,15,09,1, 11.9,1,1, -2.937, 10499.293, 336.909, 52813.188 23/03/09,08:46:30,16,09,1, 11.9,1,1, -2.937, 10501.712, 337.244, 52819.498 23/03/09,08:46:30,17,09,1, 11.9,1,1, -2.937, 10501.778, 336.819, 52814.127 23/03/09,08:46:30,18,09,1, 11.9,1,1, -2.937, 10498.701, 336.988, 52814.827 23/03/09,08:46:30,19,09,1, 11.9,1,1, -2.937, 10502.549, 337.286, 52818.888 23/03/09,08:46:31,00,09,1, 11.7,1,1, -2.935, 10502.543, 337.286, 52818.888 23/03/09,08:46:31,01,09,1, 11.7,1,1, -2.935, 10501.374, 336.830, 52813.771 23/03/09,08:46:31,02,09,1, 11.7,1,1, -2.935, 10498.858, 337.136, 52815.565 23/03/09,08:46:31,03,09,1, 11.7,1,1, -2.935, 10502.693, 337.303, 52818.713 23/03/09,08:46:31,04,09,1, 11.7,1,1, -2.935, 10499.947, 337.099, 52812.957 23/03/09,08:46:31,05,09,1, 11.7,1,1, -2.935, 10500.538, 337.434, 52818.756 23/03/09,08:46:31,06,09,1, 11.7,1,1, -2.935, 10503.024, 337.149, 52816.776 23/03/09,08:46:31,07,09,1, 11.7,1,1, -2.935, 10499.122, 337.029, 52813.757 23/03/09,08:46:31,08,09,1, 11.7,1,1, -2.935, 10501.963, 337.250, 52819.616 23/03/09,08:46:31,09,09,1, 11.7,1,1, -2.935, 10501.314, 336.929, 52813.696 23/03/09,08:46:31,10,09,1, 11.7,1,1, -2.935, 10498.857, 337.194, 52815.808 23/03/09,08:46:31,11,09,1, 11.7,1,1, -2.935, 10502.692, 337.368, 52818.706 23/03/09,08:46:31,12,09,1, 11.7,1,1, -2.935, 10499.855, 337.152, 52812.922 23/03/09,08:46:31,13,09,1, 11.7,1,1, -2.935, 10500.584, 337.498, 52818.902 23/03/09,08:46:31,14,09,1, 11.7,1,1, -2.935, 10502.939, 337.166, 52816.752 23/03/09,08:46:31,15,09,1, 11.7,1,1, -2.935, 10499.147, 337.109, 52813.852 23/03/09,08:46:31,16,09,1, 11.7,1,1, -2.935, 10502.027, 337.330, 52819.624 23/03/09,08:46:31,17,09,1, 11.7,1,1, -2.935, 10501.210, 336.991, 52813.738 23/03/09,08:46:31,18,09,1, 11.7,1,1, -2.935, 10498.846, 337.270, 52815.853 23/03/09,08:46:31,19,09,1, 11.7,1,1, -2.935, 10502.691, 337.403, 52818.731 23/03/09,08:46:32,00,09,1, 11.9,1,1, -2.937, 10502.685, 337.403, 52818.731 23/03/09,08:46:32,01,09,1, 11.9,1,1, -2.937, 10500.580, 337.216, 52813.452 23/03/09,08:46:32,02,09,1, 11.9,1,1, -2.937, 10498.735, 337.636, 52816.658 23/03/09,08:46:32,03,09,1, 11.9,1,1, -2.937, 10502.603, 337.717, 52818.777 23/03/09,08:46:32,04,09,1, 11.9,1,1, -2.937, 10499.438, 337.452, 52813.292 23/03/09,08:46:32,05,09,1, 11.9,1,1, -2.937, 10500.696, 337.809, 52819.523 23/03/09,08:46:32,06,09,1, 11.9,1,1, -2.937, 10502.495, 337.434, 52816.299 23/03/09,08:46:32,07,09,1, 11.9,1,1, -2.937, 10498.631, 337.317, 52814.223 23/03/09,08:46:32,08,09,1, 11.9,1,1, -2.937, 10501.861, 337.650, 52819.781 23/03/09,08:46:32,09,09,1, 11.9,1,1, -2.937, 10500.530, 337.324, 52813.340 23/03/09,08:46:32,10,09,1, 11.9,1,1, -2.937, 10498.757, 337.678, 52816.654 23/03/09,08:46:32,11,09,1, 11.9,1,1, -2.937, 10502.608, 337.773, 52818.736 23/03/09,08:46:32,12,09,1, 11.9,1,1, -2.937, 10499.355, 337.478, 52813.226 23/03/09,08:46:32,13,09,1, 11.9,1,1, -2.937, 10500.709, 337.843, 52819.638 23/03/09,08:46:32,14,09,1, 11.9,1,1, -2.937, 10502.415, 337.494, 52816.209 23/03/09,08:46:32,15,09,1, 11.9,1,1, -2.937, 10498.559, 337.366, 52814.293 23/03/09,08:46:32,16,09,1, 11.9,1,1, -2.937, 10501.905, 337.689, 52819.778 23/03/09,08:46:32,17,09,1, 11.9,1,1, -2.937, 10500.455, 337.392, 52813.437 23/03/09,08:46:32,18,09,1, 11.9,1,1, -2.937, 10498.767, 337.753, 52816.822 23/03/09,08:46:32,19,09,1, 11.9,1,1, -2.937, 10502.641, 337.804, 52818.707 23/03/09,08:46:33,00,09,1, 11.9,1,1, -2.932, 10502.635, 337.804, 52818.707 23/03/09,08:46:33,01,09,1, 11.9,1,1, -2.932, 10499.998, 337.503, 52813.286 23/03/09,08:46:33,02,09,1, 11.9,1,1, -2.932, 10498.994, 337.879, 52817.492 23/03/09,08:46:33,03,09,1, 11.9,1,1, -2.932, 10502.530, 337.911, 52818.263 23/03/09,08:46:33,04,09,1, 11.9,1,1, -2.932, 10499.053, 337.578, 52813.562 23/03/09,08:46:33,05,09,1, 11.9,1,1, -2.932, 10500.924, 337.902, 52819.721 23/03/09,08:46:33,06,09,1, 11.9,1,1, -2.932, 10501.883, 337.505, 52815.442 23/03/09,08:46:33,07,09,1, 11.9,1,1, -2.932, 10498.323, 337.568, 52814.722 23/03/09,08:46:33,08,09,1, 11.9,1,1, -2.932, 10501.860, 337.826, 52819.418 23/03/09,08:46:33,09,09,1, 11.9,1,1, -2.932, 10499.919, 337.514, 52813.242 23/03/09,08:46:33,10,09,1, 11.9,1,1, -2.932, 10499.058, 337.960, 52817.624 23/03/09,08:46:33,11,09,1, 11.9,1,1, -2.932, 10502.568, 337.898, 52818.268 23/03/09,08:46:33,12,09,1, 11.9,1,1, -2.932, 10499.088, 337.622, 52813.495 23/03/09,08:46:33,13,09,1, 11.9,1,1, -2.932, 10501.002, 337.880, 52819.779 23/03/09,08:46:33,14,09,1, 11.9,1,1, -2.932, 10501.877, 337.518, 52815.382 23/03/09,08:46:33,15,09,1, 11.9,1,1, -2.932, 10498.413, 337.590, 52814.849 23/03/09,08:46:33,16,09,1, 11.9,1,1, -2.932, 10501.895, 337.782, 52819.440 23/03/09,08:46:33,17,09,1, 11.9,1,1, -2.932, 10499.949, 337.566, 52813.228 23/03/09,08:46:33,18,09,1, 11.9,1,1, -2.932, 10499.150, 338.012, 52817.669 23/03/09,08:46:33,19,09,1, 11.9,1,1, -2.932, 10502.602, 337.869, 52818.133 23/03/09,08:46:34,00,09,1, 11.9,1,1, -2.937, 10502.602, 337.869, 52818.133 23/03/09,08:46:34,01,09,1, 11.9,1,1, -2.937, 10499.851, 337.544, 52812.917 23/03/09,08:46:34,02,09,1, 11.9,1,1, -2.937, 10499.583, 337.946, 52818.071 23/03/09,08:46:34,03,09,1, 11.9,1,1, -2.937, 10502.843, 337.809, 52817.739 23/03/09,08:46:34,04,09,1, 11.9,1,1, -2.937, 10499.028, 337.579, 52813.481 23/03/09,08:46:34,05,09,1, 11.9,1,1, -2.937, 10501.414, 337.823, 52819.815 23/03/09,08:46:34,06,09,1, 11.9,1,1, -2.937, 10501.590, 337.506, 52814.575 23/03/09,08:46:34,07,09,1, 11.9,1,1, -2.937, 10498.404, 337.594, 52815.019 23/03/09,08:46:34,08,09,1, 11.9,1,1, -2.937, 10502.200, 337.863, 52819.149 23/03/09,08:46:34,09,09,1, 11.9,1,1, -2.937, 10500.121, 337.628, 52813.728 23/03/09,08:46:34,10,09,1, 11.9,1,1, -2.937, 10499.262, 337.890, 52817.479 23/03/09,08:46:34,11,09,1, 11.9,1,1, -2.937, 10502.903, 337.936, 52818.376 23/03/09,08:46:34,12,09,1, 11.9,1,1, -2.937, 10499.296, 337.504, 52813.268 23/03/09,08:46:34,13,09,1, 11.9,1,1, -2.937, 10501.004, 337.910, 52819.477 23/03/09,08:46:34,14,09,1, 11.9,1,1, -2.937, 10501.938, 337.598, 52815.327 23/03/09,08:46:34,15,09,1, 11.9,1,1, -2.937, 10498.307, 337.528, 52814.425 23/03/09,08:46:34,16,09,1, 11.9,1,1, -2.937, 10501.933, 337.943, 52819.418 23/03/09,08:46:34,17,09,1, 11.9,1,1, -2.937, 10500.259, 337.687, 52813.306 23/03/09,08:46:34,18,09,1, 11.9,1,1, -2.937, 10499.313, 337.956, 52817.586 23/03/09,08:46:34,19,09,1, 11.9,1,1, -2.937, 10502.935, 337.975, 52818.346 23/03/09,08:46:35,00,09,1, 12.0,1,1, -2.937, 10502.927, 337.975, 52818.346 23/03/09,08:46:35,01,09,1, 12.0,1,1, -2.937, 10500.463, 337.970, 52814.220 23/03/09,08:46:35,02,09,1, 12.0,1,1, -2.937, 10499.712, 337.944, 52817.146 23/03/09,08:46:35,03,09,1, 12.0,1,1, -2.937, 10502.443, 338.106, 52817.971 23/03/09,08:46:35,04,09,1, 12.0,1,1, -2.937, 10499.733, 337.738, 52814.044 23/03/09,08:46:35,05,09,1, 12.0,1,1, -2.937, 10500.792, 337.782, 52818.394 23/03/09,08:46:35,06,09,1, 12.0,1,1, -2.937, 10501.577, 337.860, 52815.524 23/03/09,08:46:35,07,09,1, 12.0,1,1, -2.937, 10498.853, 337.694, 52814.651 23/03/09,08:46:35,08,09,1, 12.0,1,1, -2.937, 10501.562, 338.136, 52818.693 23/03/09,08:46:35,09,09,1, 12.0,1,1, -2.937, 10500.496, 337.963, 52814.213 23/03/09,08:46:35,10,09,1, 12.0,1,1, -2.937, 10499.772, 337.975, 52817.173 23/03/09,08:46:35,11,09,1, 12.0,1,1, -2.937, 10502.474, 338.071, 52817.859 23/03/09,08:46:35,12,09,1, 12.0,1,1, -2.937, 10499.727, 337.704, 52814.045 23/03/09,08:46:35,13,09,1, 12.0,1,1, -2.937, 10500.823, 337.832, 52818.414 23/03/09,08:46:35,14,09,1, 12.0,1,1, -2.937, 10501.483, 337.875, 52815.441 23/03/09,08:46:35,15,09,1, 12.0,1,1, -2.937, 10498.838, 337.728, 52814.698 23/03/09,08:46:35,16,09,1, 12.0,1,1, -2.937, 10501.638, 338.102, 52818.597 23/03/09,08:46:35,17,09,1, 12.0,1,1, -2.937, 10500.527, 337.981, 52814.342 23/03/09,08:46:35,18,09,1, 12.0,1,1, -2.937, 10499.815, 337.888, 52817.210 23/03/09,08:46:35,19,09,1, 12.0,1,1, -2.937, 10502.507, 338.062, 52817.869 23/03/09,08:46:36,00,09,1, 11.9,1,1, -2.937, 10502.502, 338.062, 52817.869 23/03/09,08:46:36,01,09,1, 11.9,1,1, -2.937, 10500.302, 337.838, 52813.852 23/03/09,08:46:36,02,09,1, 11.9,1,1, -2.937, 10501.138, 337.963, 52818.404 23/03/09,08:46:36,03,09,1, 11.9,1,1, -2.937, 10502.750, 337.770, 52816.311 23/03/09,08:46:36,04,09,1, 11.9,1,1, -2.937, 10499.742, 337.691, 52814.341 23/03/09,08:46:36,05,09,1, 11.9,1,1, -2.937, 10501.989, 337.775, 52818.531 23/03/09,08:46:36,06,09,1, 11.9,1,1, -2.937, 10501.153, 337.675, 52813.900 23/03/09,08:46:36,07,09,1, 11.9,1,1, -2.937, 10499.564, 337.859, 52816.067 23/03/09,08:46:36,08,09,1, 11.9,1,1, -2.937, 10502.637, 337.923, 52817.931 23/03/09,08:46:36,09,09,1, 11.9,1,1, -2.937, 10500.331, 337.780, 52813.712 23/03/09,08:46:36,10,09,1, 11.9,1,1, -2.937, 10501.179, 337.921, 52818.378 23/03/09,08:46:36,11,09,1, 11.9,1,1, -2.937, 10502.744, 337.750, 52816.194 23/03/09,08:46:36,12,09,1, 11.9,1,1, -2.937, 10499.696, 337.578, 52814.340 23/03/09,08:46:36,13,09,1, 11.9,1,1, -2.937, 10502.036, 337.773, 52818.481 23/03/09,08:46:36,14,09,1, 11.9,1,1, -2.937, 10501.144, 337.640, 52813.883 23/03/09,08:46:36,15,09,1, 11.9,1,1, -2.937, 10499.651, 337.864, 52816.161 23/03/09,08:46:36,16,09,1, 11.9,1,1, -2.937, 10502.685, 337.887, 52817.922 23/03/09,08:46:36,17,09,1, 11.9,1,1, -2.937, 10500.416, 337.825, 52813.822 23/03/09,08:46:36,18,09,1, 11.9,1,1, -2.937, 10501.242, 337.853, 52818.387 23/03/09,08:46:36,19,09,1, 11.9,1,1, -2.937, 10502.801, 337.710, 52816.168 23/03/09,08:46:37,00,09,1, 11.9,1,1, -2.933, 10502.794, 337.710, 52816.168 23/03/09,08:46:37,01,09,1, 11.9,1,1, -2.933, 10500.556, 337.887, 52814.015 23/03/09,08:46:37,02,09,1, 11.9,1,1, -2.933, 10501.855, 337.920, 52818.579 23/03/09,08:46:37,03,09,1, 11.9,1,1, -2.933, 10502.645, 337.711, 52815.543 23/03/09,08:46:37,04,09,1, 11.9,1,1, -2.933, 10499.933, 337.680, 52814.684 23/03/09,08:46:37,05,09,1, 11.9,1,1, -2.933, 10502.428, 337.845, 52818.315 23/03/09,08:46:37,06,09,1, 11.9,1,1, -2.933, 10501.122, 337.827, 52813.773 23/03/09,08:46:37,07,09,1, 11.9,1,1, -2.933, 10500.362, 337.987, 52816.782 23/03/09,08:46:37,08,09,1, 11.9,1,1, -2.933, 10503.042, 337.949, 52817.621 23/03/09,08:46:37,09,09,1, 11.9,1,1, -2.933, 10500.582, 337.811, 52814.084 23/03/09,08:46:37,10,09,1, 11.9,1,1, -2.933, 10501.842, 337.804, 52818.506 23/03/09,08:46:37,11,09,1, 11.9,1,1, -2.933, 10502.598, 337.635, 52815.501 23/03/09,08:46:37,12,09,1, 11.9,1,1, -2.933, 10499.933, 337.680, 52814.735 23/03/09,08:46:37,13,09,1, 11.9,1,1, -2.933, 10502.411, 337.736, 52818.162 23/03/09,08:46:37,14,09,1, 11.9,1,1, -2.933, 10501.156, 337.758, 52813.790 23/03/09,08:46:37,15,09,1, 11.9,1,1, -2.933, 10500.392, 337.901, 52816.836 23/03/09,08:46:37,16,09,1, 11.9,1,1, -2.933, 10503.066, 337.923, 52817.485 23/03/09,08:46:37,17,09,1, 11.9,1,1, -2.933, 10500.575, 337.809, 52814.022 23/03/09,08:46:37,18,09,1, 11.9,1,1, -2.933, 10501.875, 337.831, 52818.500 23/03/09,08:46:37,19,09,1, 11.9,1,1, -2.933, 10502.617, 337.610, 52815.372 23/03/09,08:46:38,00,09,1, 11.8,1,1, -2.942, 10502.610, 337.610, 52815.372 23/03/09,08:46:38,01,09,1, 11.8,1,1, -2.942, 10500.262, 337.482, 52812.856 23/03/09,08:46:38,02,09,1, 11.8,1,1, -2.942, 10502.195, 337.866, 52819.441 23/03/09,08:46:38,03,09,1, 11.8,1,1, -2.942, 10503.026, 337.548, 52814.778 23/03/09,08:46:38,04,09,1, 11.8,1,1, -2.942, 10499.374, 337.517, 52814.089 23/03/09,08:46:38,05,09,1, 11.8,1,1, -2.942, 10503.162, 337.943, 52819.259 23/03/09,08:46:38,06,09,1, 11.8,1,1, -2.942, 10501.603, 337.657, 52813.770 23/03/09,08:46:38,07,09,1, 11.8,1,1, -2.942, 10499.856, 337.737, 52816.457 23/03/09,08:46:38,08,09,1, 11.8,1,1, -2.942, 10504.208, 338.015, 52818.838 23/03/09,08:46:38,09,09,1, 11.8,1,1, -2.942, 10500.572, 337.371, 52812.465 23/03/09,08:46:38,10,09,1, 11.8,1,1, -2.942, 10501.570, 337.772, 52818.845 23/03/09,08:46:38,11,09,1, 11.8,1,1, -2.942, 10503.456, 337.639, 52815.647 23/03/09,08:46:38,12,09,1, 11.8,1,1, -2.942, 10499.226, 337.312, 52813.166 23/03/09,08:46:38,13,09,1, 11.8,1,1, -2.942, 10502.874, 337.958, 52819.624 23/03/09,08:46:38,14,09,1, 11.8,1,1, -2.942, 10501.776, 337.547, 52813.139 23/03/09,08:46:38,15,09,1, 11.8,1,1, -2.942, 10499.969, 337.738, 52816.427 23/03/09,08:46:38,16,09,1, 11.8,1,1, -2.942, 10504.127, 338.010, 52818.802 23/03/09,08:46:38,17,09,1, 11.8,1,1, -2.942, 10500.563, 337.314, 52812.419 23/03/09,08:46:38,18,09,1, 11.8,1,1, -2.942, 10501.651, 337.766, 52818.879 23/03/09,08:46:38,19,09,1, 11.8,1,1, -2.942, 10503.406, 337.590, 52815.570 23/03/09,08:46:39,00,09,1, 12.0,1,1, -2.938, 10503.403, 337.590, 52815.570 23/03/09,08:46:39,01,09,1, 12.0,1,1, -2.938, 10499.582, 337.447, 52812.760 23/03/09,08:46:39,02,09,1, 12.0,1,1, -2.938, 10502.609, 337.897, 52819.946 23/03/09,08:46:39,03,09,1, 12.0,1,1, -2.938, 10502.322, 337.417, 52813.444 23/03/09,08:46:39,04,09,1, 12.0,1,1, -2.938, 10499.112, 337.658, 52815.020 23/03/09,08:46:39,05,09,1, 12.0,1,1, -2.938, 10503.664, 338.034, 52819.312 23/03/09,08:46:39,06,09,1, 12.0,1,1, -2.938, 10500.604, 337.545, 52812.095 23/03/09,08:46:39,07,09,1, 12.0,1,1, -2.938, 10500.938, 338.022, 52818.697 23/03/09,08:46:39,08,09,1, 12.0,1,1, -2.938, 10504.053, 337.768, 52816.999 23/03/09,08:46:39,09,09,1, 12.0,1,1, -2.938, 10499.528, 337.449, 52812.774 23/03/09,08:46:39,10,09,1, 12.0,1,1, -2.938, 10502.589, 337.927, 52819.885 23/03/09,08:46:39,11,09,1, 12.0,1,1, -2.938, 10502.254, 337.453, 52813.383 23/03/09,08:46:39,12,09,1, 12.0,1,1, -2.938, 10499.119, 337.670, 52815.117 23/03/09,08:46:39,13,09,1, 12.0,1,1, -2.938, 10503.665, 338.011, 52819.296 23/03/09,08:46:39,14,09,1, 12.0,1,1, -2.938, 10500.557, 337.559, 52812.174 23/03/09,08:46:39,15,09,1, 12.0,1,1, -2.938, 10500.948, 337.974, 52818.700 23/03/09,08:46:39,16,09,1, 12.0,1,1, -2.938, 10504.022, 337.749, 52816.899 23/03/09,08:46:39,17,09,1, 12.0,1,1, -2.938, 10499.488, 337.409, 52812.866 23/03/09,08:46:39,18,09,1, 12.0,1,1, -2.938, 10502.617, 337.870, 52819.835 23/03/09,08:46:39,19,09,1, 12.0,1,1, -2.938, 10502.194, 337.464, 52813.355 23/03/09,08:46:40,00,09,1, 11.9,1,1, -2.935, 10502.193, 337.464, 52813.355 23/03/09,08:46:40,01,09,1, 11.9,1,1, -2.935, 10498.884, 337.513, 52813.243 23/03/09,08:46:40,02,09,1, 11.9,1,1, -2.935, 10503.488, 338.069, 52820.690 23/03/09,08:46:40,03,09,1, 11.9,1,1, -2.935, 10501.514, 337.382, 52811.968 23/03/09,08:46:40,04,09,1, 11.9,1,1, -2.935, 10499.411, 337.946, 52816.714 23/03/09,08:46:40,05,09,1, 11.9,1,1, -2.935, 10504.501, 338.020, 52819.104 23/03/09,08:46:40,06,09,1, 11.9,1,1, -2.935, 10499.867, 337.516, 52811.605 23/03/09,08:46:40,07,09,1, 11.9,1,1, -2.935, 10501.863, 338.215, 52820.363 23/03/09,08:46:40,08,09,1, 11.9,1,1, -2.935, 10504.015, 337.615, 52815.450 23/03/09,08:46:40,09,09,1, 11.9,1,1, -2.935, 10498.936, 337.557, 52813.306 23/03/09,08:46:40,10,09,1, 11.9,1,1, -2.935, 10503.559, 338.109, 52820.672 23/03/09,08:46:40,11,09,1, 11.9,1,1, -2.935, 10501.495, 337.378, 52811.855 23/03/09,08:46:40,12,09,1, 11.9,1,1, -2.935, 10499.428, 338.023, 52816.886 23/03/09,08:46:40,13,09,1, 11.9,1,1, -2.935, 10504.524, 338.068, 52819.010 23/03/09,08:46:40,14,09,1, 11.9,1,1, -2.935, 10499.822, 337.510, 52811.660 23/03/09,08:46:40,15,09,1, 11.9,1,1, -2.935, 10502.064, 338.258, 52820.518 23/03/09,08:46:40,16,09,1, 11.9,1,1, -2.935, 10503.965, 337.555, 52815.375 23/03/09,08:46:40,17,09,1, 11.9,1,1, -2.935, 10498.917, 337.486, 52813.303 23/03/09,08:46:40,18,09,1, 11.9,1,1, -2.935, 10503.651, 338.098, 52820.654 23/03/09,08:46:40,19,09,1, 11.9,1,1, -2.935, 10501.472, 337.330, 52811.802 23/03/09,08:46:41,00,09,1, 11.9,1,1, -2.938, 10501.467, 337.330, 52811.802 23/03/09,08:46:41,01,09,1, 11.9,1,1, -2.938, 10499.211, 337.532, 52814.032 23/03/09,08:46:41,02,09,1, 11.9,1,1, -2.938, 10504.084, 337.929, 52820.346 23/03/09,08:46:41,03,09,1, 11.9,1,1, -2.938, 10501.321, 337.351, 52811.615 23/03/09,08:46:41,04,09,1, 11.9,1,1, -2.938, 10500.337, 337.980, 52817.880 23/03/09,08:46:41,05,09,1, 11.9,1,1, -2.938, 10504.885, 337.870, 52818.309 23/03/09,08:46:41,06,09,1, 11.9,1,1, -2.938, 10500.021, 337.419, 52812.065 23/03/09,08:46:41,07,09,1, 11.9,1,1, -2.938, 10502.772, 338.053, 52820.746 23/03/09,08:46:41,08,09,1, 11.9,1,1, -2.938, 10503.729, 337.367, 52814.376 23/03/09,08:46:41,09,09,1, 11.9,1,1, -2.938, 10499.236, 337.480, 52814.056 23/03/09,08:46:41,10,09,1, 11.9,1,1, -2.938, 10504.106, 337.931, 52820.257 23/03/09,08:46:41,11,09,1, 11.9,1,1, -2.938, 10501.272, 337.297, 52811.600 23/03/09,08:46:41,12,09,1, 11.9,1,1, -2.938, 10500.395, 337.967, 52817.977 23/03/09,08:46:41,13,09,1, 11.9,1,1, -2.938, 10504.881, 337.836, 52818.235 23/03/09,08:46:41,14,09,1, 11.9,1,1, -2.938, 10500.011, 337.460, 52812.104 23/03/09,08:46:41,15,09,1, 11.9,1,1, -2.938, 10502.848, 338.037, 52820.769 23/03/09,08:46:41,16,09,1, 11.9,1,1, -2.938, 10503.673, 337.347, 52814.301 23/03/09,08:46:41,17,09,1, 11.9,1,1, -2.938, 10499.246, 337.487, 52814.140 23/03/09,08:46:41,18,09,1, 11.9,1,1, -2.938, 10504.109, 337.925, 52820.162 23/03/09,08:46:41,19,09,1, 11.9,1,1, -2.938, 10501.233, 337.321, 52811.565 23/03/09,08:46:42,00,09,1, 11.9,1,1, -2.938, 10501.225, 337.321, 52811.565 23/03/09,08:46:42,01,09,1, 11.9,1,1, -2.938, 10499.103, 337.528, 52814.762 23/03/09,08:46:42,02,09,1, 11.9,1,1, -2.938, 10504.296, 337.925, 52820.170 23/03/09,08:46:42,03,09,1, 11.9,1,1, -2.938, 10500.821, 337.333, 52811.451 23/03/09,08:46:42,04,09,1, 11.9,1,1, -2.938, 10500.809, 338.095, 52818.971 23/03/09,08:46:42,05,09,1, 11.9,1,1, -2.938, 10504.878, 337.787, 52817.698 23/03/09,08:46:42,06,09,1, 11.9,1,1, -2.938, 10499.625, 337.387, 52812.334 23/03/09,08:46:42,07,09,1, 11.9,1,1, -2.938, 10503.182, 337.997, 52821.018 23/03/09,08:46:42,08,09,1, 11.9,1,1, -2.938, 10503.114, 337.281, 52813.562 23/03/09,08:46:42,09,09,1, 11.9,1,1, -2.938, 10499.089, 337.593, 52814.766 23/03/09,08:46:42,10,09,1, 11.9,1,1, -2.938, 10504.278, 337.986, 52820.105 23/03/09,08:46:42,11,09,1, 11.9,1,1, -2.938, 10500.791, 337.335, 52811.503 23/03/09,08:46:42,12,09,1, 11.9,1,1, -2.938, 10500.856, 338.076, 52818.933 23/03/09,08:46:42,13,09,1, 11.9,1,1, -2.938, 10504.797, 337.782, 52817.613 23/03/09,08:46:42,14,09,1, 11.9,1,1, -2.938, 10499.620, 337.390, 52812.334 23/03/09,08:46:42,15,09,1, 11.9,1,1, -2.938, 10503.161, 338.050, 52821.004 23/03/09,08:46:42,16,09,1, 11.9,1,1, -2.938, 10502.987, 337.311, 52813.484 23/03/09,08:46:42,17,09,1, 11.9,1,1, -2.938, 10499.132, 337.618, 52814.986 23/03/09,08:46:42,18,09,1, 11.9,1,1, -2.938, 10504.301, 337.992, 52820.112 23/03/09,08:46:42,19,09,1, 11.9,1,1, -2.938, 10500.720, 337.322, 52811.503 23/03/09,08:46:43,00,09,1, 11.8,1,1, -2.933, 10500.716, 337.322, 52811.503 23/03/09,08:46:43,01,09,1, 11.8,1,1, -2.933, 10499.353, 337.451, 52815.643 23/03/09,08:46:43,02,09,1, 11.8,1,1, -2.933, 10504.472, 337.730, 52819.458 23/03/09,08:46:43,03,09,1, 11.8,1,1, -2.933, 10500.469, 337.112, 52811.525 23/03/09,08:46:43,04,09,1, 11.8,1,1, -2.933, 10501.540, 337.809, 52819.660 23/03/09,08:46:43,05,09,1, 11.8,1,1, -2.933, 10504.616, 337.314, 52816.556 23/03/09,08:46:43,06,09,1, 11.8,1,1, -2.933, 10499.512, 337.144, 52812.876 23/03/09,08:46:43,07,09,1, 11.8,1,1, -2.933, 10503.539, 337.651, 52820.708 23/03/09,08:46:43,08,09,1, 11.8,1,1, -2.933, 10502.387, 336.942, 52812.557 23/03/09,08:46:43,09,09,1, 11.8,1,1, -2.933, 10499.414, 337.485, 52815.841 23/03/09,08:46:43,10,09,1, 11.8,1,1, -2.933, 10504.551, 337.635, 52819.401 23/03/09,08:46:43,11,09,1, 11.8,1,1, -2.933, 10500.486, 337.107, 52811.541 23/03/09,08:46:43,12,09,1, 11.8,1,1, -2.933, 10501.684, 337.808, 52819.701 23/03/09,08:46:43,13,09,1, 11.8,1,1, -2.933, 10504.606, 337.249, 52816.427 23/03/09,08:46:43,14,09,1, 11.8,1,1, -2.933, 10499.514, 337.147, 52812.807 23/03/09,08:46:43,15,09,1, 11.8,1,1, -2.933, 10503.606, 337.653, 52820.689 23/03/09,08:46:43,16,09,1, 11.8,1,1, -2.933, 10502.377, 336.932, 52812.561 23/03/09,08:46:43,17,09,1, 11.8,1,1, -2.933, 10499.477, 337.484, 52815.936 23/03/09,08:46:43,18,09,1, 11.8,1,1, -2.933, 10504.621, 337.660, 52819.415 23/03/09,08:46:43,19,09,1, 11.8,1,1, -2.933, 10500.507, 337.064, 52811.564 23/03/09,08:46:44,00,09,1, 11.9,1,1, -2.938, 10500.499, 337.064, 52811.564 23/03/09,08:46:44,01,09,1, 11.9,1,1, -2.938, 10499.729, 337.387, 52816.664 23/03/09,08:46:44,02,09,1, 11.9,1,1, -2.938, 10504.810, 337.457, 52818.985 23/03/09,08:46:44,03,09,1, 11.9,1,1, -2.938, 10500.253, 336.935, 52811.559 23/03/09,08:46:44,04,09,1, 11.9,1,1, -2.938, 10502.257, 337.580, 52820.289 23/03/09,08:46:44,05,09,1, 11.9,1,1, -2.938, 10504.333, 337.017, 52815.407 23/03/09,08:46:44,06,09,1, 11.9,1,1, -2.938, 10499.316, 336.935, 52813.177 23/03/09,08:46:44,07,09,1, 11.9,1,1, -2.938, 10503.896, 337.472, 52820.605 23/03/09,08:46:44,08,09,1, 11.9,1,1, -2.938, 10501.846, 336.795, 52811.853 23/03/09,08:46:44,09,09,1, 11.9,1,1, -2.938, 10499.783, 337.432, 52816.843 23/03/09,08:46:44,10,09,1, 11.9,1,1, -2.938, 10504.846, 337.488, 52819.003 23/03/09,08:46:44,11,09,1, 11.9,1,1, -2.938, 10500.176, 336.994, 52811.621 23/03/09,08:46:44,12,09,1, 11.9,1,1, -2.938, 10502.308, 337.684, 52820.361 23/03/09,08:46:44,13,09,1, 11.9,1,1, -2.938, 10504.312, 337.052, 52815.312 23/03/09,08:46:44,14,09,1, 11.9,1,1, -2.938, 10499.205, 337.027, 52813.268 23/03/09,08:46:44,15,09,1, 11.9,1,1, -2.938, 10503.930, 337.548, 52820.581 23/03/09,08:46:44,16,09,1, 11.9,1,1, -2.938, 10501.750, 336.892, 52811.809 23/03/09,08:46:44,17,09,1, 11.9,1,1, -2.938, 10499.836, 337.479, 52816.941 23/03/09,08:46:44,18,09,1, 11.9,1,1, -2.938, 10504.814, 337.520, 52818.906 23/03/09,08:46:44,19,09,1, 11.9,1,1, -2.938, 10500.221, 337.040, 52811.719 23/03/09,08:46:45,00,09,1, 11.9,1,1, -2.937, 10500.215, 337.040, 52811.719 23/03/09,08:46:45,01,09,1, 11.9,1,1, -2.937, 10499.893, 337.841, 52818.088 23/03/09,08:46:45,02,09,1, 11.9,1,1, -2.937, 10504.447, 337.644, 52818.289 23/03/09,08:46:45,03,09,1, 11.9,1,1, -2.937, 10499.501, 337.248, 52812.251 23/03/09,08:46:45,04,09,1, 11.9,1,1, -2.937, 10502.422, 337.863, 52820.863 23/03/09,08:46:45,05,09,1, 11.9,1,1, -2.937, 10503.145, 337.227, 52814.378 23/03/09,08:46:45,06,09,1, 11.9,1,1, -2.937, 10498.770, 337.415, 52814.261 23/03/09,08:46:45,07,09,1, 11.9,1,1, -2.937, 10503.629, 337.818, 52820.328 23/03/09,08:46:45,08,09,1, 11.9,1,1, -2.937, 10500.702, 337.201, 52811.711 23/03/09,08:46:45,09,09,1, 11.9,1,1, -2.937, 10499.930, 337.920, 52818.221 23/03/09,08:46:45,10,09,1, 11.9,1,1, -2.937, 10504.390, 337.767, 52818.293 23/03/09,08:46:45,11,09,1, 11.9,1,1, -2.937, 10499.450, 337.301, 52812.271 23/03/09,08:46:45,12,09,1, 11.9,1,1, -2.937, 10502.415, 337.958, 52820.877 23/03/09,08:46:45,13,09,1, 11.9,1,1, -2.937, 10503.125, 337.262, 52814.351 23/03/09,08:46:45,14,09,1, 11.9,1,1, -2.937, 10498.681, 337.435, 52814.385 23/03/09,08:46:45,15,09,1, 11.9,1,1, -2.937, 10503.615, 337.896, 52820.335 23/03/09,08:46:45,16,09,1, 11.9,1,1, -2.937, 10500.629, 337.265, 52811.755 23/03/09,08:46:45,17,09,1, 11.9,1,1, -2.937, 10499.957, 338.000, 52818.399 23/03/09,08:46:45,18,09,1, 11.9,1,1, -2.937, 10504.307, 337.817, 52818.280 23/03/09,08:46:45,19,09,1, 11.9,1,1, -2.937, 10499.357, 337.367, 52812.341 23/03/09,08:46:46,00,09,1, 11.9,1,1, -2.935, 10499.356, 337.367, 52812.341 23/03/09,08:46:46,01,09,1, 11.9,1,1, -2.935, 10500.239, 338.060, 52818.519 23/03/09,08:46:46,02,09,1, 11.9,1,1, -2.935, 10503.670, 337.892, 52817.819 23/03/09,08:46:46,03,09,1, 11.9,1,1, -2.935, 10499.473, 337.567, 52813.254 23/03/09,08:46:46,04,09,1, 11.9,1,1, -2.935, 10502.083, 337.955, 52820.198 23/03/09,08:46:46,05,09,1, 11.9,1,1, -2.935, 10502.189, 337.499, 52814.227 23/03/09,08:46:46,06,09,1, 11.9,1,1, -2.935, 10498.791, 337.671, 52815.084 23/03/09,08:46:46,07,09,1, 11.9,1,1, -2.935, 10502.982, 338.002, 52819.560 23/03/09,08:46:46,08,09,1, 11.9,1,1, -2.935, 10500.332, 337.600, 52812.705 23/03/09,08:46:46,09,09,1, 11.9,1,1, -2.935, 10500.310, 338.052, 52818.592 23/03/09,08:46:46,10,09,1, 11.9,1,1, -2.935, 10503.631, 337.859, 52817.693 23/03/09,08:46:46,11,09,1, 11.9,1,1, -2.935, 10499.383, 337.579, 52813.316 23/03/09,08:46:46,12,09,1, 11.9,1,1, -2.935, 10502.150, 337.977, 52820.199 23/03/09,08:46:46,13,09,1, 11.9,1,1, -2.935, 10502.120, 337.529, 52814.192 23/03/09,08:46:46,14,09,1, 11.9,1,1, -2.935, 10498.802, 337.762, 52815.221 23/03/09,08:46:46,15,09,1, 11.9,1,1, -2.935, 10503.074, 338.040, 52819.557 23/03/09,08:46:46,16,09,1, 11.9,1,1, -2.935, 10500.345, 337.643, 52812.709 23/03/09,08:46:46,17,09,1, 11.9,1,1, -2.935, 10500.368, 338.104, 52818.705 23/03/09,08:46:46,18,09,1, 11.9,1,1, -2.935, 10503.624, 337.906, 52817.676 23/03/09,08:46:46,19,09,1, 11.9,1,1, -2.935, 10499.416, 337.607, 52813.446 23/03/09,08:46:47,00,09,1, 12.0,1,1, -2.932, 10499.414, 337.607, 52813.446 23/03/09,08:46:47,01,09,1, 12.0,1,1, -2.932, 10500.670, 338.260, 52819.358 23/03/09,08:46:47,02,09,1, 12.0,1,1, -2.932, 10503.170, 337.952, 52816.958 23/03/09,08:46:47,03,09,1, 12.0,1,1, -2.932, 10498.978, 337.781, 52813.830 23/03/09,08:46:47,04,09,1, 12.0,1,1, -2.932, 10502.166, 338.145, 52820.177 23/03/09,08:46:47,05,09,1, 12.0,1,1, -2.932, 10501.325, 337.713, 52813.682 23/03/09,08:46:47,06,09,1, 12.0,1,1, -2.932, 10498.800, 338.029, 52816.132 23/03/09,08:46:47,07,09,1, 12.0,1,1, -2.932, 10502.771, 338.184, 52818.691 23/03/09,08:46:47,08,09,1, 12.0,1,1, -2.932, 10500.092, 337.912, 52813.473 23/03/09,08:46:47,09,09,1, 12.0,1,1, -2.932, 10500.651, 338.240, 52818.902 23/03/09,08:46:47,10,09,1, 12.0,1,1, -2.932, 10502.967, 337.981, 52817.156 23/03/09,08:46:47,11,09,1, 12.0,1,1, -2.932, 10499.292, 337.754, 52814.072 23/03/09,08:46:47,12,09,1, 12.0,1,1, -2.932, 10501.797, 338.070, 52819.551 23/03/09,08:46:47,13,09,1, 12.0,1,1, -2.932, 10501.265, 337.837, 52814.233 23/03/09,08:46:47,14,09,1, 12.0,1,1, -2.932, 10498.974, 338.051, 52816.037 23/03/09,08:46:47,15,09,1, 12.0,1,1, -2.932, 10502.645, 338.208, 52818.982 23/03/09,08:46:47,16,09,1, 12.0,1,1, -2.932, 10500.078, 338.006, 52813.633 23/03/09,08:46:47,17,09,1, 12.0,1,1, -2.932, 10500.599, 338.228, 52818.904 23/03/09,08:46:47,18,09,1, 12.0,1,1, -2.932, 10502.853, 338.004, 52817.126 23/03/09,08:46:47,19,09,1, 12.0,1,1, -2.932, 10499.251, 337.849, 52814.148 23/03/09,08:46:48,00,09,1, 12.0,1,1, -2.938, 10499.247, 337.849, 52814.148 23/03/09,08:46:48,01,09,1, 12.0,1,1, -2.938, 10500.707, 338.194, 52819.233 23/03/09,08:46:48,02,09,1, 12.0,1,1, -2.938, 10502.589, 338.006, 52816.464 23/03/09,08:46:48,03,09,1, 12.0,1,1, -2.938, 10498.832, 337.759, 52814.129 23/03/09,08:46:48,04,09,1, 12.0,1,1, -2.938, 10501.776, 338.172, 52819.481 23/03/09,08:46:48,05,09,1, 12.0,1,1, -2.938, 10500.749, 337.906, 52813.781 23/03/09,08:46:48,06,09,1, 12.0,1,1, -2.938, 10498.958, 338.141, 52816.569 23/03/09,08:46:48,07,09,1, 12.0,1,1, -2.938, 10502.701, 338.268, 52818.806 23/03/09,08:46:48,08,09,1, 12.0,1,1, -2.938, 10499.714, 337.972, 52813.444 23/03/09,08:46:48,09,09,1, 12.0,1,1, -2.938, 10500.788, 338.213, 52819.291 23/03/09,08:46:48,10,09,1, 12.0,1,1, -2.938, 10502.554, 337.923, 52816.371 23/03/09,08:46:48,11,09,1, 12.0,1,1, -2.938, 10498.782, 337.798, 52814.124 23/03/09,08:46:48,12,09,1, 12.0,1,1, -2.938, 10501.819, 338.074, 52819.465 23/03/09,08:46:48,13,09,1, 12.0,1,1, -2.938, 10500.695, 337.821, 52813.668 23/03/09,08:46:48,14,09,1, 12.0,1,1, -2.938, 10498.982, 338.106, 52816.571 23/03/09,08:46:48,15,09,1, 12.0,1,1, -2.938, 10502.727, 338.254, 52818.725 23/03/09,08:46:48,16,09,1, 12.0,1,1, -2.938, 10499.698, 337.916, 52813.442 23/03/09,08:46:48,17,09,1, 12.0,1,1, -2.938, 10500.834, 338.161, 52819.250 23/03/09,08:46:48,18,09,1, 12.0,1,1, -2.938, 10502.548, 337.970, 52816.242 23/03/09,08:46:48,19,09,1, 12.0,1,1, -2.938, 10498.785, 337.777, 52814.110 23/03/09,08:46:49,00,09,1, 11.9,1,1, -2.937, 10498.780, 337.777, 52814.110 23/03/09,08:46:49,01,09,1, 11.9,1,1, -2.937, 10501.627, 338.136, 52819.723 23/03/09,08:46:49,02,09,1, 11.9,1,1, -2.937, 10501.928, 337.724, 52814.745 23/03/09,08:46:49,03,09,1, 11.9,1,1, -2.937, 10498.769, 337.838, 52815.090 23/03/09,08:46:49,04,09,1, 11.9,1,1, -2.937, 10502.329, 337.986, 52818.930 23/03/09,08:46:49,05,09,1, 11.9,1,1, -2.937, 10499.987, 337.821, 52812.961 23/03/09,08:46:49,06,09,1, 11.9,1,1, -2.937, 10499.779, 338.187, 52817.907 23/03/09,08:46:49,07,09,1, 11.9,1,1, -2.937, 10502.841, 337.987, 52817.482 23/03/09,08:46:49,08,09,1, 11.9,1,1, -2.937, 10499.371, 337.849, 52813.661 23/03/09,08:46:49,09,09,1, 11.9,1,1, -2.937, 10501.634, 338.065, 52819.641 23/03/09,08:46:49,10,09,1, 11.9,1,1, -2.937, 10501.891, 337.652, 52814.661 23/03/09,08:46:49,11,09,1, 11.9,1,1, -2.937, 10498.801, 337.821, 52815.122 23/03/09,08:46:49,12,09,1, 11.9,1,1, -2.937, 10502.322, 337.961, 52818.893 23/03/09,08:46:49,13,09,1, 11.9,1,1, -2.937, 10500.000, 337.706, 52812.876 23/03/09,08:46:49,14,09,1, 11.9,1,1, -2.937, 10499.787, 338.136, 52817.925 23/03/09,08:46:49,15,09,1, 11.9,1,1, -2.937, 10502.829, 338.021, 52817.434 23/03/09,08:46:49,16,09,1, 11.9,1,1, -2.937, 10499.308, 337.812, 52813.609 23/03/09,08:46:49,17,09,1, 11.9,1,1, -2.937, 10501.685, 338.046, 52819.586 23/03/09,08:46:49,18,09,1, 11.9,1,1, -2.937, 10501.817, 337.621, 52814.502 23/03/09,08:46:49,19,09,1, 11.9,1,1, -2.937, 10498.770, 337.796, 52815.088 23/03/09,08:46:50,00,09,1, 11.9,1,1, -2.934, 10498.763, 337.796, 52815.088 23/03/09,08:46:50,01,09,1, 11.9,1,1, -2.934, 10501.448, 338.277, 52819.730 23/03/09,08:46:50,02,09,1, 11.9,1,1, -2.934, 10501.167, 337.853, 52814.057 23/03/09,08:46:50,03,09,1, 11.9,1,1, -2.934, 10498.349, 338.094, 52815.394 23/03/09,08:46:50,04,09,1, 11.9,1,1, -2.934, 10502.098, 338.246, 52818.849 23/03/09,08:46:50,05,09,1, 11.9,1,1, -2.934, 10499.406, 338.007, 52812.720 23/03/09,08:46:50,06,09,1, 11.9,1,1, -2.934, 10499.762, 338.445, 52818.495 23/03/09,08:46:50,07,09,1, 11.9,1,1, -2.934, 10502.532, 338.157, 52817.081 23/03/09,08:46:50,08,09,1, 11.9,1,1, -2.934, 10498.752, 337.995, 52813.704 23/03/09,08:46:50,09,09,1, 11.9,1,1, -2.934, 10501.429, 338.253, 52819.724 23/03/09,08:46:50,10,09,1, 11.9,1,1, -2.934, 10501.052, 337.843, 52813.926 23/03/09,08:46:50,11,09,1, 11.9,1,1, -2.934, 10498.300, 338.112, 52815.405 23/03/09,08:46:50,12,09,1, 11.9,1,1, -2.934, 10502.088, 338.286, 52818.784 23/03/09,08:46:50,13,09,1, 11.9,1,1, -2.934, 10499.326, 338.040, 52812.780 23/03/09,08:46:50,14,09,1, 11.9,1,1, -2.934, 10499.689, 338.481, 52818.510 23/03/09,08:46:50,15,09,1, 11.9,1,1, -2.934, 10502.494, 338.195, 52816.998 23/03/09,08:46:50,16,09,1, 11.9,1,1, -2.934, 10498.672, 338.043, 52813.678 23/03/09,08:46:50,17,09,1, 11.9,1,1, -2.934, 10501.401, 338.269, 52819.698 23/03/09,08:46:50,18,09,1, 11.9,1,1, -2.934, 10500.975, 337.817, 52813.885 23/03/09,08:46:50,19,09,1, 11.9,1,1, -2.934, 10498.208, 338.128, 52815.415 23/03/09,08:46:51,00,09,1, 11.8,1,1, -2.940, 10498.204, 338.128, 52815.415 23/03/09,08:46:51,01,09,1, 11.8,1,1, -2.940, 10501.632, 338.551, 52820.513 23/03/09,08:46:51,02,09,1, 11.8,1,1, -2.940, 10500.202, 337.947, 52812.581 23/03/09,08:46:51,03,09,1, 11.8,1,1, -2.940, 10497.657, 338.434, 52816.208 23/03/09,08:46:51,04,09,1, 11.8,1,1, -2.940, 10502.335, 338.483, 52819.019 23/03/09,08:46:51,05,09,1, 11.8,1,1, -2.940, 10498.290, 338.085, 52811.791 23/03/09,08:46:51,06,09,1, 11.8,1,1, -2.940, 10499.718, 338.747, 52819.799 23/03/09,08:46:51,07,09,1, 11.8,1,1, -2.940, 10502.278, 338.209, 52816.191 23/03/09,08:46:51,08,09,1, 11.8,1,1, -2.940, 10497.554, 338.134, 52813.383 23/03/09,08:46:51,09,09,1, 11.8,1,1, -2.940, 10501.590, 338.533, 52820.555 23/03/09,08:46:51,10,09,1, 11.8,1,1, -2.940, 10500.086, 337.882, 52812.538 23/03/09,08:46:51,11,09,1, 11.8,1,1, -2.940, 10497.557, 338.400, 52816.213 23/03/09,08:46:51,12,09,1, 11.8,1,1, -2.940, 10502.277, 338.485, 52818.901 23/03/09,08:46:51,13,09,1, 11.8,1,1, -2.940, 10498.219, 338.045, 52811.873 23/03/09,08:46:51,14,09,1, 11.8,1,1, -2.940, 10499.795, 338.775, 52819.911 23/03/09,08:46:51,15,09,1, 11.8,1,1, -2.940, 10502.225, 338.166, 52816.157 23/03/09,08:46:51,16,09,1, 11.8,1,1, -2.940, 10497.530, 338.145, 52813.458 23/03/09,08:46:51,17,09,1, 11.8,1,1, -2.940, 10501.561, 338.505, 52820.511 23/03/09,08:46:51,18,09,1, 11.8,1,1, -2.940, 10500.048, 337.811, 52812.493 23/03/09,08:46:51,19,09,1, 11.8,1,1, -2.940, 10497.542, 338.382, 52816.312 23/03/09,08:46:52,00,09,1, 12.0,1,1, -2.936, 10497.537, 338.382, 52816.312 23/03/09,08:46:52,01,09,1, 12.0,1,1, -2.936, 10501.062, 338.657, 52820.269 23/03/09,08:46:52,02,09,1, 12.0,1,1, -2.936, 10500.360, 338.169, 52813.174 23/03/09,08:46:52,03,09,1, 12.0,1,1, -2.936, 10497.407, 338.523, 52815.634 23/03/09,08:46:52,04,09,1, 12.0,1,1, -2.936, 10502.169, 338.745, 52819.414 23/03/09,08:46:52,05,09,1, 12.0,1,1, -2.936, 10498.691, 338.208, 52812.149 23/03/09,08:46:52,06,09,1, 12.0,1,1, -2.936, 10499.381, 338.894, 52820.317 23/03/09,08:46:52,07,09,1, 12.0,1,1, -2.936, 10502.658, 338.356, 52816.412 23/03/09,08:46:52,08,09,1, 12.0,1,1, -2.936, 10497.028, 338.123, 52812.581 23/03/09,08:46:52,09,09,1, 12.0,1,1, -2.936, 10501.626, 338.807, 52821.293 23/03/09,08:46:52,10,09,1, 12.0,1,1, -2.936, 10500.215, 338.036, 52812.174 23/03/09,08:46:52,11,09,1, 12.0,1,1, -2.936, 10497.134, 338.593, 52816.128 23/03/09,08:46:52,12,09,1, 12.0,1,1, -2.936, 10502.848, 338.812, 52819.798 23/03/09,08:46:52,13,09,1, 12.0,1,1, -2.936, 10498.167, 338.149, 52811.092 23/03/09,08:46:52,14,09,1, 12.0,1,1, -2.936, 10499.610, 338.870, 52820.288 23/03/09,08:46:52,15,09,1, 12.0,1,1, -2.936, 10502.741, 338.326, 52816.337 23/03/09,08:46:52,16,09,1, 12.0,1,1, -2.936, 10497.033, 338.108, 52812.635 23/03/09,08:46:52,17,09,1, 12.0,1,1, -2.936, 10501.691, 338.768, 52821.278 23/03/09,08:46:52,18,09,1, 12.0,1,1, -2.936, 10500.186, 337.991, 52812.112 23/03/09,08:46:52,19,09,1, 12.0,1,1, -2.936, 10497.196, 338.526, 52816.107 23/03/09,08:46:53,00,09,1, 11.9,1,1, -2.938, 10497.195, 338.526, 52816.107 23/03/09,08:46:53,01,09,1, 11.9,1,1, -2.938, 10501.726, 339.048, 52820.954 23/03/09,08:46:53,02,09,1, 11.9,1,1, -2.938, 10499.867, 338.274, 52811.874 23/03/09,08:46:53,03,09,1, 11.9,1,1, -2.938, 10497.314, 338.825, 52816.431 23/03/09,08:46:53,04,09,1, 11.9,1,1, -2.938, 10502.744, 339.013, 52819.384 23/03/09,08:46:53,05,09,1, 11.9,1,1, -2.938, 10498.004, 338.363, 52811.287 23/03/09,08:46:53,06,09,1, 11.9,1,1, -2.938, 10499.834, 339.155, 52820.412 23/03/09,08:46:53,07,09,1, 11.9,1,1, -2.938, 10502.316, 338.577, 52815.719 23/03/09,08:46:53,08,09,1, 11.9,1,1, -2.938, 10496.905, 338.414, 52812.915 23/03/09,08:46:53,09,09,1, 11.9,1,1, -2.938, 10501.695, 339.044, 52820.924 23/03/09,08:46:53,10,09,1, 11.9,1,1, -2.938, 10499.735, 338.294, 52811.890 23/03/09,08:46:53,11,09,1, 11.9,1,1, -2.938, 10497.289, 338.908, 52816.540 23/03/09,08:46:53,12,09,1, 11.9,1,1, -2.938, 10502.718, 339.066, 52819.330 23/03/09,08:46:53,13,09,1, 11.9,1,1, -2.938, 10497.910, 338.378, 52811.252 23/03/09,08:46:53,14,09,1, 11.9,1,1, -2.938, 10499.822, 339.227, 52820.411 23/03/09,08:46:53,15,09,1, 11.9,1,1, -2.938, 10502.281, 338.567, 52815.657 23/03/09,08:46:53,16,09,1, 11.9,1,1, -2.938, 10496.825, 338.452, 52812.956 23/03/09,08:46:53,17,09,1, 11.9,1,1, -2.938, 10501.574, 339.065, 52820.912 23/03/09,08:46:53,18,09,1, 11.9,1,1, -2.938, 10499.684, 338.332, 52811.798 23/03/09,08:46:53,19,09,1, 11.9,1,1, -2.938, 10497.200, 338.946, 52816.557 23/03/09,08:46:54,00,09,1, 11.8,1,1, -2.937, 10497.195, 338.946, 52816.557 23/03/09,08:46:54,01,09,1, 11.8,1,1, -2.937, 10501.488, 339.646, 52821.744 23/03/09,08:46:54,02,09,1, 11.8,1,1, -2.937, 10499.088, 338.735, 52811.681 23/03/09,08:46:54,03,09,1, 11.8,1,1, -2.937, 10496.756, 339.415, 52816.289 23/03/09,08:46:54,04,09,1, 11.8,1,1, -2.937, 10502.673, 339.647, 52819.838 23/03/09,08:46:54,05,09,1, 11.8,1,1, -2.937, 10497.345, 338.783, 52810.741 23/03/09,08:46:54,06,09,1, 11.8,1,1, -2.937, 10499.402, 339.803, 52820.903 23/03/09,08:46:54,07,09,1, 11.8,1,1, -2.937, 10502.108, 339.081, 52815.697 23/03/09,08:46:54,08,09,1, 11.8,1,1, -2.937, 10496.023, 338.905, 52812.555 23/03/09,08:46:54,09,09,1, 11.8,1,1, -2.937, 10501.333, 339.703, 52821.605 23/03/09,08:46:54,10,09,1, 11.8,1,1, -2.937, 10499.336, 338.794, 52811.447 23/03/09,08:46:54,11,09,1, 11.8,1,1, -2.937, 10496.614, 339.503, 52816.688 23/03/09,08:46:54,12,09,1, 11.8,1,1, -2.937, 10502.634, 339.621, 52819.847 23/03/09,08:46:54,13,09,1, 11.8,1,1, -2.937, 10497.292, 338.889, 52810.789 23/03/09,08:46:54,14,09,1, 11.8,1,1, -2.937, 10499.333, 339.812, 52820.964 23/03/09,08:46:54,15,09,1, 11.8,1,1, -2.937, 10502.013, 339.127, 52815.629 23/03/09,08:46:54,16,09,1, 11.8,1,1, -2.937, 10495.989, 338.884, 52812.526 23/03/09,08:46:54,17,09,1, 11.8,1,1, -2.937, 10501.288, 339.692, 52821.557 23/03/09,08:46:54,18,09,1, 11.8,1,1, -2.937, 10499.211, 338.822, 52811.418 23/03/09,08:46:54,19,09,1, 11.8,1,1, -2.937, 10496.546, 339.501, 52816.767 23/03/09,08:46:55,00,08,1, 11.9,1,1, -2.934, 10496.544, 339.501, 52816.767 23/03/09,08:46:55,01,08,1, 11.9,1,1, -2.934, 10500.626, 340.234, 52821.502 23/03/09,08:46:55,02,08,1, 11.9,1,1, -2.934, 10499.311, 339.419, 52812.161 23/03/09,08:46:55,03,08,1, 11.9,1,1, -2.934, 10496.120, 339.931, 52816.169 23/03/09,08:46:55,04,08,1, 11.9,1,1, -2.934, 10502.262, 340.337, 52820.416 23/03/09,08:46:55,05,08,1, 11.9,1,1, -2.934, 10497.328, 339.332, 52811.044 23/03/09,08:46:55,06,08,1, 11.9,1,1, -2.934, 10498.674, 340.234, 52820.458 23/03/09,08:46:55,07,08,1, 11.9,1,1, -2.934, 10501.857, 339.734, 52816.344 23/03/09,08:46:55,08,08,1, 11.9,1,1, -2.934, 10495.761, 339.340, 52812.216 23/03/09,08:46:55,09,08,1, 11.9,1,1, -2.934, 10500.637, 340.278, 52821.498 23/03/09,08:46:55,10,08,1, 11.9,1,1, -2.934, 10499.277, 339.500, 52812.117 23/03/09,08:46:55,11,08,1, 11.9,1,1, -2.934, 10496.137, 340.002, 52816.345 23/03/09,08:46:55,12,08,1, 11.9,1,1, -2.934, 10502.184, 340.287, 52820.380 23/03/09,08:46:55,13,08,1, 11.9,1,1, -2.934, 10497.260, 339.405, 52810.996 23/03/09,08:46:55,14,08,1, 11.9,1,1, -2.934, 10498.696, 340.268, 52820.509 23/03/09,08:46:55,15,08,1, 11.9,1,1, -2.934, 10501.822, 339.768, 52816.277 23/03/09,08:46:55,16,08,1, 11.9,1,1, -2.934, 10495.713, 339.461, 52812.238 23/03/09,08:46:55,17,08,1, 11.9,1,1, -2.934, 10500.634, 340.321, 52821.540 23/03/09,08:46:55,18,08,1, 11.9,1,1, -2.934, 10499.232, 339.477, 52812.049 23/03/09,08:46:55,19,08,1, 11.9,1,1, -2.934, 10496.084, 339.980, 52816.208 23/03/09,08:46:56,00,07,1, 11.9,1,1, -2.935, 10496.076, 339.980, 52816.208 23/03/09,08:46:56,01,07,1, 11.9,1,1, -2.935, 10500.816, 340.398, 52821.124 23/03/09,08:46:56,02,07,1, 11.9,1,1, -2.935, 10499.093, 339.657, 52812.125 23/03/09,08:46:56,03,07,1, 11.9,1,1, -2.935, 10496.616, 340.137, 52816.765 23/03/09,08:46:56,04,07,1, 11.9,1,1, -2.935, 10502.170, 340.404, 52819.804 23/03/09,08:46:56,05,07,1, 11.9,1,1, -2.935, 10497.385, 339.652, 52811.466 23/03/09,08:46:56,06,07,1, 11.9,1,1, -2.935, 10499.142, 340.399, 52820.529 23/03/09,08:46:56,07,07,1, 11.9,1,1, -2.935, 10501.625, 339.879, 52815.864 23/03/09,08:46:56,08,07,1, 11.9,1,1, -2.935, 10496.067, 339.649, 52812.869 23/03/09,08:46:56,09,07,1, 11.9,1,1, -2.935, 10500.861, 340.406, 52821.113 23/03/09,08:46:56,10,07,1, 11.9,1,1, -2.935, 10499.112, 339.686, 52812.189 23/03/09,08:46:56,11,07,1, 11.9,1,1, -2.935, 10496.691, 340.175, 52816.724 23/03/09,08:46:56,12,07,1, 11.9,1,1, -2.935, 10502.155, 340.389, 52819.765 23/03/09,08:46:56,13,07,1, 11.9,1,1, -2.935, 10497.445, 339.616, 52811.557 23/03/09,08:46:56,14,07,1, 11.9,1,1, -2.935, 10499.164, 340.386, 52820.472 23/03/09,08:46:56,15,07,1, 11.9,1,1, -2.935, 10501.632, 339.884, 52815.827 23/03/09,08:46:56,16,07,1, 11.9,1,1, -2.935, 10496.121, 339.669, 52812.905 23/03/09,08:46:56,17,07,1, 11.9,1,1, -2.935, 10500.900, 340.381, 52821.176 23/03/09,08:46:56,18,07,1, 11.9,1,1, -2.935, 10499.174, 339.696, 52812.140 23/03/09,08:46:56,19,07,1, 11.9,1,1, -2.935, 10496.717, 340.218, 52816.795 23/03/09,08:46:57,00,09,1, 11.9,1,1, -2.934, 10496.711, 340.218, 52816.795 23/03/09,08:46:57,01,09,1, 11.9,1,1, -2.934, 10501.289, 340.369, 52820.773 23/03/09,08:46:57,02,09,1, 11.9,1,1, -2.934, 10498.435, 339.583, 52811.395 23/03/09,08:46:57,03,09,1, 11.9,1,1, -2.934, 10497.196, 340.383, 52817.960 23/03/09,08:46:57,04,09,1, 11.9,1,1, -2.934, 10502.147, 340.255, 52818.706 23/03/09,08:46:57,05,09,1, 11.9,1,1, -2.934, 10496.949, 339.734, 52811.630 23/03/09,08:46:57,06,09,1, 11.9,1,1, -2.934, 10499.782, 340.456, 52821.064 23/03/09,08:46:57,07,09,1, 11.9,1,1, -2.934, 10500.945, 339.666, 52814.489 23/03/09,08:46:57,08,09,1, 11.9,1,1, -2.934, 10496.402, 339.854, 52814.058 23/03/09,08:46:57,09,09,1, 11.9,1,1, -2.934, 10500.982, 340.237, 52820.296 23/03/09,08:46:57,10,09,1, 11.9,1,1, -2.934, 10498.795, 339.677, 52812.353 23/03/09,08:46:57,11,09,1, 11.9,1,1, -2.934, 10497.359, 340.167, 52817.277 23/03/09,08:46:57,12,09,1, 11.9,1,1, -2.934, 10501.685, 340.245, 52818.586 23/03/09,08:46:57,13,09,1, 11.9,1,1, -2.934, 10497.359, 339.754, 52812.293 23/03/09,08:46:57,14,09,1, 11.9,1,1, -2.934, 10499.440, 340.351, 52820.046 23/03/09,08:46:57,15,09,1, 11.9,1,1, -2.934, 10500.899, 339.877, 52815.333 23/03/09,08:46:57,16,09,1, 11.9,1,1, -2.934, 10496.614, 339.807, 52813.969 23/03/09,08:46:57,17,09,1, 11.9,1,1, -2.934, 10500.815, 340.244, 52820.169 23/03/09,08:46:57,18,09,1, 11.9,1,1, -2.934, 10498.826, 339.685, 52812.492 23/03/09,08:46:57,19,09,1, 11.9,1,1, -2.934, 10497.326, 340.178, 52817.239 23/03/09,08:46:58,00,09,1, 11.9,1,1, -2.934, 10497.320, 340.178, 52817.239 23/03/09,08:46:58,01,09,1, 11.9,1,1, -2.934, 10500.903, 340.178, 52820.207 23/03/09,08:46:58,02,09,1, 11.9,1,1, -2.934, 10498.943, 339.626, 52812.403 23/03/09,08:46:58,03,09,1, 11.9,1,1, -2.934, 10497.320, 340.049, 52817.063 23/03/09,08:46:58,04,09,1, 11.9,1,1, -2.934, 10501.695, 340.115, 52818.527 23/03/09,08:46:58,05,09,1, 11.9,1,1, -2.934, 10497.428, 339.648, 52812.086 23/03/09,08:46:58,06,09,1, 11.9,1,1, -2.934, 10499.449, 340.229, 52819.899 23/03/09,08:46:58,07,09,1, 11.9,1,1, -2.934, 10500.973, 339.733, 52815.260 23/03/09,08:46:58,08,09,1, 11.9,1,1, -2.934, 10496.623, 339.748, 52813.818 23/03/09,08:46:58,09,09,1, 11.9,1,1, -2.934, 10500.938, 340.175, 52820.179 23/03/09,08:46:58,10,09,1, 11.9,1,1, -2.934, 10498.941, 339.623, 52812.368 23/03/09,08:46:58,11,09,1, 11.9,1,1, -2.934, 10497.300, 340.103, 52817.092 23/03/09,08:46:58,12,09,1, 11.9,1,1, -2.934, 10501.664, 340.163, 52818.539 23/03/09,08:46:58,13,09,1, 11.9,1,1, -2.934, 10497.442, 339.671, 52812.118 23/03/09,08:46:58,14,09,1, 11.9,1,1, -2.934, 10499.418, 340.248, 52819.996 23/03/09,08:46:58,15,09,1, 11.9,1,1, -2.934, 10500.976, 339.811, 52815.293 23/03/09,08:46:58,16,09,1, 11.9,1,1, -2.934, 10496.649, 339.723, 52813.889 23/03/09,08:46:58,17,09,1, 11.9,1,1, -2.934, 10500.914, 340.185, 52820.268 23/03/09,08:46:58,18,09,1, 11.9,1,1, -2.934, 10498.899, 339.626, 52812.391 23/03/09,08:46:58,19,09,1, 11.9,1,1, -2.934, 10497.316, 340.085, 52817.078 23/03/09,08:46:59,00,09,1, 11.9,1,1, -2.933, 10497.311, 340.085, 52817.078 23/03/09,08:46:59,01,09,1, 11.9,1,1, -2.933, 10500.511, 340.312, 52819.490 23/03/09,08:46:59,02,09,1, 11.9,1,1, -2.933, 10498.403, 339.859, 52812.696 23/03/09,08:46:59,03,09,1, 11.9,1,1, -2.933, 10497.416, 340.291, 52817.296 23/03/09,08:46:59,04,09,1, 11.9,1,1, -2.933, 10501.017, 340.282, 52817.842 23/03/09,08:46:59,05,09,1, 11.9,1,1, -2.933, 10497.284, 339.999, 52812.901 23/03/09,08:46:59,06,09,1, 11.9,1,1, -2.933, 10499.290, 340.421, 52819.579 23/03/09,08:46:59,07,09,1, 11.9,1,1, -2.933, 10500.322, 339.992, 52815.028 23/03/09,08:46:59,08,09,1, 11.9,1,1, -2.933, 10496.701, 340.066, 52814.453 23/03/09,08:46:59,09,09,1, 11.9,1,1, -2.933, 10500.456, 340.343, 52819.440 23/03/09,08:46:59,10,09,1, 11.9,1,1, -2.933, 10498.441, 339.947, 52812.695 23/03/09,08:46:59,11,09,1, 11.9,1,1, -2.933, 10497.430, 340.361, 52817.234 23/03/09,08:46:59,12,09,1, 11.9,1,1, -2.933, 10501.042, 340.340, 52817.899 23/03/09,08:46:59,13,09,1, 11.9,1,1, -2.933, 10497.254, 340.071, 52812.782 23/03/09,08:46:59,14,09,1, 11.9,1,1, -2.933, 10499.280, 340.445, 52819.579 23/03/09,08:46:59,15,09,1, 11.9,1,1, -2.933, 10500.343, 340.003, 52815.075 23/03/09,08:46:59,16,09,1, 11.9,1,1, -2.933, 10496.714, 340.043, 52814.371 23/03/09,08:46:59,17,09,1, 11.9,1,1, -2.933, 10500.491, 340.391, 52819.438 23/03/09,08:46:59,18,09,1, 11.9,1,1, -2.933, 10498.401, 339.967, 52812.733 23/03/09,08:46:59,19,09,1, 11.9,1,1, -2.933, 10497.399, 340.429, 52817.231 23/03/09,08:47:00,00,09,1, 11.9,1,1, -2.936, 10497.395, 340.429, 52817.231 23/03/09,08:47:00,01,09,1, 11.9,1,1, -2.936, 10500.510, 340.432, 52819.515 23/03/09,08:47:00,02,09,1, 11.9,1,1, -2.936, 10498.557, 339.945, 52812.524 23/03/09,08:47:00,03,09,1, 11.9,1,1, -2.936, 10497.305, 340.408, 52816.938 23/03/09,08:47:00,04,09,1, 11.9,1,1, -2.936, 10501.128, 340.407, 52817.905 23/03/09,08:47:00,05,09,1, 11.9,1,1, -2.936, 10497.269, 340.074, 52812.452 23/03/09,08:47:00,06,09,1, 11.9,1,1, -2.936, 10499.203, 340.515, 52819.367 23/03/09,08:47:00,07,09,1, 11.9,1,1, -2.936, 10500.566, 340.063, 52815.074 23/03/09,08:47:00,08,09,1, 11.9,1,1, -2.936, 10496.352, 340.062, 52813.679 23/03/09,08:47:00,09,09,1, 11.9,1,1, -2.936, 10500.836, 340.494, 52819.995 23/03/09,08:47:00,10,09,1, 11.9,1,1, -2.936, 10498.187, 339.861, 52811.482 23/03/09,08:47:00,11,09,1, 11.9,1,1, -2.936, 10497.088, 340.545, 52817.482 23/03/09,08:47:00,12,09,1, 11.9,1,1, -2.936, 10501.626, 340.394, 52818.123 23/03/09,08:47:00,13,09,1, 11.9,1,1, -2.936, 10496.841, 339.987, 52811.676 23/03/09,08:47:00,14,09,1, 11.9,1,1, -2.936, 10499.638, 340.642, 52820.552 23/03/09,08:47:00,15,09,1, 11.9,1,1, -2.936, 10500.738, 339.960, 52814.355 23/03/09,08:47:00,16,09,1, 11.9,1,1, -2.936, 10496.079, 340.072, 52813.733 23/03/09,08:47:00,17,09,1, 11.9,1,1, -2.936, 10500.938, 340.493, 52820.134 23/03/09,08:47:00,18,09,1, 11.9,1,1, -2.936, 10498.187, 339.793, 52811.314 23/03/09,08:47:00,19,09,1, 11.9,1,1, -2.936, 10497.063, 340.549, 52817.506 23/03/09,08:47:01,00,09,1, 12.0,1,1, -2.934, 10497.061, 340.549, 52817.506 23/03/09,08:47:01,01,09,1, 12.0,1,1, -2.934, 10500.836, 340.806, 52820.035 23/03/09,08:47:01,02,09,1, 12.0,1,1, -2.934, 10498.223, 340.140, 52811.499 23/03/09,08:47:01,03,09,1, 12.0,1,1, -2.934, 10497.003, 340.831, 52817.314 23/03/09,08:47:01,04,09,1, 12.0,1,1, -2.934, 10501.573, 340.724, 52818.176 23/03/09,08:47:01,05,09,1, 12.0,1,1, -2.934, 10496.859, 340.330, 52811.746 23/03/09,08:47:01,06,09,1, 12.0,1,1, -2.934, 10499.486, 341.001, 52820.397 23/03/09,08:47:01,07,09,1, 12.0,1,1, -2.934, 10500.725, 340.294, 52814.525 23/03/09,08:47:01,08,09,1, 12.0,1,1, -2.934, 10496.130, 340.387, 52813.745 23/03/09,08:47:01,09,09,1, 12.0,1,1, -2.934, 10500.842, 340.804, 52820.134 23/03/09,08:47:01,10,09,1, 12.0,1,1, -2.934, 10498.223, 340.161, 52811.453 23/03/09,08:47:01,11,09,1, 12.0,1,1, -2.934, 10496.934, 340.869, 52817.345 23/03/09,08:47:01,12,09,1, 12.0,1,1, -2.934, 10501.548, 340.729, 52818.239 23/03/09,08:47:01,13,09,1, 12.0,1,1, -2.934, 10496.830, 340.371, 52811.787 23/03/09,08:47:01,14,09,1, 12.0,1,1, -2.934, 10499.448, 340.948, 52820.386 23/03/09,08:47:01,15,09,1, 12.0,1,1, -2.934, 10500.729, 340.293, 52814.627 23/03/09,08:47:01,16,09,1, 12.0,1,1, -2.934, 10496.084, 340.420, 52813.659 23/03/09,08:47:01,17,09,1, 12.0,1,1, -2.934, 10500.787, 340.845, 52820.095 23/03/09,08:47:01,18,09,1, 12.0,1,1, -2.934, 10498.230, 340.185, 52811.467 23/03/09,08:47:01,19,09,1, 12.0,1,1, -2.934, 10496.910, 340.862, 52817.288 23/03/09,08:47:02,00,09,1, 11.8,1,1, -2.934, 10496.902, 340.862, 52817.288 23/03/09,08:47:02,01,09,1, 11.8,1,1, -2.934, 10501.208, 341.133, 52820.426 23/03/09,08:47:02,02,09,1, 11.8,1,1, -2.934, 10497.791, 340.360, 52810.776 23/03/09,08:47:02,03,09,1, 11.8,1,1, -2.934, 10496.955, 341.292, 52818.065 23/03/09,08:47:02,04,09,1, 11.8,1,1, -2.934, 10501.645, 340.967, 52817.922 23/03/09,08:47:02,05,09,1, 11.8,1,1, -2.934, 10496.332, 340.608, 52811.545 23/03/09,08:47:02,06,09,1, 11.8,1,1, -2.934, 10499.675, 341.413, 52821.224 23/03/09,08:47:02,07,09,1, 11.8,1,1, -2.934, 10500.608, 340.470, 52814.101 23/03/09,08:47:02,08,09,1, 11.8,1,1, -2.934, 10495.849, 340.813, 52814.104 23/03/09,08:47:02,09,09,1, 11.8,1,1, -2.934, 10501.184, 341.162, 52820.563 23/03/09,08:47:02,10,09,1, 11.8,1,1, -2.934, 10497.788, 340.361, 52810.838 23/03/09,08:47:02,11,09,1, 11.8,1,1, -2.934, 10496.882, 341.317, 52818.043 23/03/09,08:47:02,12,09,1, 11.8,1,1, -2.934, 10501.610, 341.005, 52817.958 23/03/09,08:47:02,13,09,1, 11.8,1,1, -2.934, 10496.291, 340.641, 52811.516 23/03/09,08:47:02,14,09,1, 11.8,1,1, -2.934, 10499.678, 341.452, 52821.237 23/03/09,08:47:02,15,09,1, 11.8,1,1, -2.934, 10500.576, 340.432, 52814.039 23/03/09,08:47:02,16,09,1, 11.8,1,1, -2.934, 10495.860, 340.729, 52814.109 23/03/09,08:47:02,17,09,1, 11.8,1,1, -2.934, 10501.186, 341.128, 52820.534 23/03/09,08:47:02,18,09,1, 11.8,1,1, -2.934, 10497.810, 340.334, 52810.873 23/03/09,08:47:02,19,09,1, 11.8,1,1, -2.934, 10496.839, 341.282, 52817.973 23/03/09,08:47:03,00,09,1, 11.9,1,1, -2.939, 10496.836, 341.282, 52817.973 23/03/09,08:47:03,01,09,1, 11.9,1,1, -2.939, 10501.014, 341.278, 52820.673 23/03/09,08:47:03,02,09,1, 11.9,1,1, -2.939, 10497.972, 340.496, 52811.141 23/03/09,08:47:03,03,09,1, 11.9,1,1, -2.939, 10496.707, 341.358, 52817.801 23/03/09,08:47:03,04,09,1, 11.9,1,1, -2.939, 10501.513, 341.152, 52818.208 23/03/09,08:47:03,05,09,1, 11.9,1,1, -2.939, 10496.380, 340.767, 52811.559 23/03/09,08:47:03,06,09,1, 11.9,1,1, -2.939, 10499.457, 341.576, 52821.051 23/03/09,08:47:03,07,09,1, 11.9,1,1, -2.939, 10500.650, 340.661, 52814.529 23/03/09,08:47:03,08,09,1, 11.9,1,1, -2.939, 10495.902, 340.916, 52813.998 23/03/09,08:47:03,09,09,1, 11.9,1,1, -2.939, 10501.017, 341.281, 52820.669 23/03/09,08:47:03,10,09,1, 11.9,1,1, -2.939, 10497.947, 340.476, 52811.143 23/03/09,08:47:03,11,09,1, 11.9,1,1, -2.939, 10496.730, 341.349, 52817.655 23/03/09,08:47:03,12,09,1, 11.9,1,1, -2.939, 10501.457, 341.122, 52818.206 23/03/09,08:47:03,13,09,1, 11.9,1,1, -2.939, 10496.315, 340.773, 52811.591 23/03/09,08:47:03,14,09,1, 11.9,1,1, -2.939, 10499.386, 341.560, 52821.070 23/03/09,08:47:03,15,09,1, 11.9,1,1, -2.939, 10500.636, 340.669, 52814.515 23/03/09,08:47:03,16,09,1, 11.9,1,1, -2.939, 10495.867, 340.868, 52813.921 23/03/09,08:47:03,17,09,1, 11.9,1,1, -2.939, 10500.928, 341.248, 52820.639 23/03/09,08:47:03,18,09,1, 11.9,1,1, -2.939, 10497.935, 340.431, 52811.175 23/03/09,08:47:03,19,09,1, 11.9,1,1, -2.939, 10496.605, 341.343, 52817.541 23/03/09,08:47:04,00,09,1, 11.8,1,1, -2.935, 10496.602, 341.343, 52817.541 23/03/09,08:47:04,01,09,1, 11.8,1,1, -2.935, 10500.553, 341.424, 52821.027 23/03/09,08:47:04,02,09,1, 11.8,1,1, -2.935, 10497.845, 340.541, 52811.241 23/03/09,08:47:04,03,09,1, 11.8,1,1, -2.935, 10496.019, 341.412, 52817.207 23/03/09,08:47:04,04,09,1, 11.8,1,1, -2.935, 10501.094, 341.279, 52818.635 23/03/09,08:47:04,05,09,1, 11.8,1,1, -2.935, 10496.005, 340.858, 52811.274 23/03/09,08:47:04,06,09,1, 11.8,1,1, -2.935, 10498.649, 341.724, 52820.949 23/03/09,08:47:04,07,09,1, 11.8,1,1, -2.935, 10500.521, 340.807, 52814.974 23/03/09,08:47:04,08,09,1, 11.8,1,1, -2.935, 10495.399, 340.967, 52813.617 23/03/09,08:47:04,09,09,1, 11.8,1,1, -2.935, 10500.463, 341.392, 52820.986 23/03/09,08:47:04,10,09,1, 11.8,1,1, -2.935, 10497.822, 340.554, 52811.365 23/03/09,08:47:04,11,09,1, 11.8,1,1, -2.935, 10495.925, 341.401, 52817.164 23/03/09,08:47:04,12,09,1, 11.8,1,1, -2.935, 10501.043, 341.252, 52818.650 23/03/09,08:47:04,13,09,1, 11.8,1,1, -2.935, 10495.870, 340.809, 52811.196 23/03/09,08:47:04,14,09,1, 11.8,1,1, -2.935, 10498.553, 341.648, 52820.892 23/03/09,08:47:04,15,09,1, 11.8,1,1, -2.935, 10500.426, 340.848, 52815.016 23/03/09,08:47:04,16,09,1, 11.8,1,1, -2.935, 10495.344, 340.924, 52813.592 23/03/09,08:47:04,17,09,1, 11.8,1,1, -2.935, 10500.363, 341.355, 52820.993 23/03/09,08:47:04,18,09,1, 11.8,1,1, -2.935, 10497.787, 340.485, 52811.397 23/03/09,08:47:04,19,09,1, 11.8,1,1, -2.935, 10495.831, 341.348, 52817.072 23/03/09,08:47:05,00,09,1, 11.9,1,1, -2.932, 10495.826, 341.348, 52817.072 23/03/09,08:47:05,01,09,1, 11.9,1,1, -2.932, 10499.921, 341.465, 52820.950 23/03/09,08:47:05,02,09,1, 11.9,1,1, -2.932, 10497.624, 340.603, 52811.520 23/03/09,08:47:05,03,09,1, 11.9,1,1, -2.932, 10495.428, 341.362, 52816.777 23/03/09,08:47:05,04,09,1, 11.9,1,1, -2.932, 10500.501, 341.340, 52818.710 23/03/09,08:47:05,05,09,1, 11.9,1,1, -2.932, 10495.596, 340.893, 52811.160 23/03/09,08:47:05,06,09,1, 11.9,1,1, -2.932, 10497.888, 341.728, 52820.486 23/03/09,08:47:05,07,09,1, 11.9,1,1, -2.932, 10500.150, 340.910, 52815.306 23/03/09,08:47:05,08,09,1, 11.9,1,1, -2.932, 10495.028, 341.066, 52813.345 23/03/09,08:47:05,09,09,1, 11.9,1,1, -2.932, 10499.891, 341.424, 52820.911 23/03/09,08:47:05,10,09,1, 11.9,1,1, -2.932, 10497.614, 340.574, 52811.526 23/03/09,08:47:05,11,09,1, 11.9,1,1, -2.932, 10495.626, 341.429, 52817.285 23/03/09,08:47:05,12,09,1, 11.9,1,1, -2.932, 10499.918, 341.189, 52818.324 23/03/09,08:47:05,13,09,1, 11.9,1,1, -2.932, 10495.989, 340.964, 52812.093 23/03/09,08:47:05,14,09,1, 11.9,1,1, -2.932, 10497.783, 341.563, 52819.598 23/03/09,08:47:05,15,09,1, 11.9,1,1, -2.932, 10499.755, 340.963, 52815.579 23/03/09,08:47:05,16,09,1, 11.9,1,1, -2.932, 10495.611, 341.069, 52813.804 23/03/09,08:47:05,17,09,1, 11.9,1,1, -2.932, 10499.411, 341.298, 52819.927 23/03/09,08:47:05,18,09,1, 11.9,1,1, -2.932, 10497.691, 340.652, 52812.374 23/03/09,08:47:05,19,09,1, 11.9,1,1, -2.932, 10495.734, 341.298, 52816.402 23/03/09,08:47:06,00,09,1, 11.8,1,1, -2.937, 10495.726, 341.298, 52816.402 23/03/09,08:47:06,01,09,1, 11.8,1,1, -2.937, 10499.374, 341.257, 52820.115 23/03/09,08:47:06,02,09,1, 11.8,1,1, -2.937, 10497.981, 340.616, 52812.548 23/03/09,08:47:06,03,09,1, 11.8,1,1, -2.937, 10495.566, 341.199, 52815.960 23/03/09,08:47:06,04,09,1, 11.8,1,1, -2.937, 10499.889, 341.221, 52818.452 23/03/09,08:47:06,05,09,1, 11.8,1,1, -2.937, 10496.130, 340.862, 52811.836 23/03/09,08:47:06,06,09,1, 11.8,1,1, -2.937, 10497.502, 341.589, 52819.366 23/03/09,08:47:06,07,09,1, 11.8,1,1, -2.937, 10499.922, 340.972, 52816.065 23/03/09,08:47:06,08,09,1, 11.8,1,1, -2.937, 10495.578, 340.965, 52813.464 23/03/09,08:47:06,09,09,1, 11.8,1,1, -2.937, 10499.329, 341.280, 52820.107 23/03/09,08:47:06,10,09,1, 11.8,1,1, -2.937, 10497.997, 340.614, 52812.660 23/03/09,08:47:06,11,09,1, 11.8,1,1, -2.937, 10495.531, 341.223, 52815.943 23/03/09,08:47:06,12,09,1, 11.8,1,1, -2.937, 10499.928, 341.190, 52818.528 23/03/09,08:47:06,13,09,1, 11.8,1,1, -2.937, 10496.161, 340.893, 52811.870 23/03/09,08:47:06,14,09,1, 11.8,1,1, -2.937, 10497.449, 341.518, 52819.299 23/03/09,08:47:06,15,09,1, 11.8,1,1, -2.937, 10499.883, 340.969, 52816.024 23/03/09,08:47:06,16,09,1, 11.8,1,1, -2.937, 10495.571, 340.975, 52813.466 23/03/09,08:47:06,17,09,1, 11.8,1,1, -2.937, 10499.326, 341.281, 52820.089 23/03/09,08:47:06,18,09,1, 11.8,1,1, -2.937, 10498.063, 340.650, 52812.690 23/03/09,08:47:06,19,09,1, 11.8,1,1, -2.937, 10495.496, 341.178, 52815.884 23/03/09,08:47:07,00,09,1, 11.9,1,1, -2.932, 10495.492, 341.178, 52815.884 23/03/09,08:47:07,01,09,1, 11.9,1,1, -2.932, 10499.427, 341.317, 52820.041 23/03/09,08:47:07,02,09,1, 11.9,1,1, -2.932, 10498.447, 340.653, 52812.877 23/03/09,08:47:07,03,09,1, 11.9,1,1, -2.932, 10495.787, 341.100, 52815.577 23/03/09,08:47:07,04,09,1, 11.9,1,1, -2.932, 10500.019, 341.192, 52818.564 23/03/09,08:47:07,05,09,1, 11.9,1,1, -2.932, 10496.445, 340.884, 52811.770 23/03/09,08:47:07,06,09,1, 11.9,1,1, -2.932, 10497.500, 341.532, 52818.896 23/03/09,08:47:07,07,09,1, 11.9,1,1, -2.932, 10500.188, 341.043, 52816.205 23/03/09,08:47:07,08,09,1, 11.9,1,1, -2.932, 10495.964, 340.998, 52813.294 23/03/09,08:47:07,09,09,1, 11.9,1,1, -2.932, 10499.504, 341.341, 52820.044 23/03/09,08:47:07,10,09,1, 11.9,1,1, -2.932, 10498.578, 340.718, 52812.945 23/03/09,08:47:07,11,09,1, 11.9,1,1, -2.932, 10495.800, 341.200, 52815.522 23/03/09,08:47:07,12,09,1, 11.9,1,1, -2.932, 10500.063, 341.209, 52818.490 23/03/09,08:47:07,13,09,1, 11.9,1,1, -2.932, 10496.550, 340.927, 52811.718 23/03/09,08:47:07,14,09,1, 11.9,1,1, -2.932, 10497.547, 341.522, 52818.859 23/03/09,08:47:07,15,09,1, 11.9,1,1, -2.932, 10500.240, 341.057, 52816.251 23/03/09,08:47:07,16,09,1, 11.9,1,1, -2.932, 10496.036, 341.031, 52813.239 23/03/09,08:47:07,17,09,1, 11.9,1,1, -2.932, 10499.537, 341.346, 52820.016 23/03/09,08:47:07,18,09,1, 11.9,1,1, -2.932, 10498.618, 340.714, 52812.990 23/03/09,08:47:07,19,09,1, 11.9,1,1, -2.932, 10495.865, 341.170, 52815.461 23/03/09,08:47:08,00,09,1, 11.9,1,1, -2.934, 10495.859, 341.170, 52815.461 23/03/09,08:47:08,01,09,1, 11.9,1,1, -2.934, 10499.634, 341.300, 52820.204 23/03/09,08:47:08,02,09,1, 11.9,1,1, -2.934, 10499.719, 340.547, 52813.289 23/03/09,08:47:08,03,09,1, 11.9,1,1, -2.934, 10495.923, 340.892, 52814.276 23/03/09,08:47:08,04,09,1, 11.9,1,1, -2.934, 10500.629, 341.178, 52819.273 23/03/09,08:47:08,05,09,1, 11.9,1,1, -2.934, 10497.415, 340.656, 52811.069 23/03/09,08:47:08,06,09,1, 11.9,1,1, -2.934, 10497.321, 341.421, 52817.935 23/03/09,08:47:08,07,09,1, 11.9,1,1, -2.934, 10501.210, 341.079, 52817.002 23/03/09,08:47:08,08,09,1, 11.9,1,1, -2.934, 10496.432, 340.786, 52812.032 23/03/09,08:47:08,09,09,1, 11.9,1,1, -2.934, 10499.682, 341.354, 52820.210 23/03/09,08:47:08,10,09,1, 11.9,1,1, -2.934, 10499.849, 340.591, 52813.259 23/03/09,08:47:08,11,09,1, 11.9,1,1, -2.934, 10495.962, 340.920, 52814.217 23/03/09,08:47:08,12,09,1, 11.9,1,1, -2.934, 10500.691, 341.222, 52819.237 23/03/09,08:47:08,13,09,1, 11.9,1,1, -2.934, 10497.540, 340.728, 52811.132 23/03/09,08:47:08,14,09,1, 11.9,1,1, -2.934, 10497.356, 341.442, 52817.988 23/03/09,08:47:08,15,09,1, 11.9,1,1, -2.934, 10501.257, 341.077, 52817.049 23/03/09,08:47:08,16,09,1, 11.9,1,1, -2.934, 10496.568, 340.745, 52811.988 23/03/09,08:47:08,17,09,1, 11.9,1,1, -2.934, 10499.766, 341.368, 52820.146 23/03/09,08:47:08,18,09,1, 11.9,1,1, -2.934, 10499.980, 340.630, 52813.369 23/03/09,08:47:08,19,09,1, 11.9,1,1, -2.934, 10496.075, 340.952, 52814.262 23/03/09,08:47:09,00,09,1, 11.9,1,1, -2.934, 10496.068, 340.952, 52814.262 23/03/09,08:47:09,01,09,1, 11.9,1,1, -2.934, 10500.156, 341.343, 52819.752 23/03/09,08:47:09,02,09,1, 11.9,1,1, -2.934, 10500.767, 340.650, 52813.526 23/03/09,08:47:09,03,09,1, 11.9,1,1, -2.934, 10496.691, 340.906, 52813.745 23/03/09,08:47:09,04,09,1, 11.9,1,1, -2.934, 10501.294, 341.159, 52818.985 23/03/09,08:47:09,05,09,1, 11.9,1,1, -2.934, 10498.359, 340.638, 52811.029 23/03/09,08:47:09,06,09,1, 11.9,1,1, -2.934, 10497.845, 341.375, 52817.276 23/03/09,08:47:09,07,09,1, 11.9,1,1, -2.934, 10501.489, 341.025, 52816.014 23/03/09,08:47:09,08,09,1, 11.9,1,1, -2.934, 10498.071, 340.981, 52812.634 23/03/09,08:47:09,09,09,1, 11.9,1,1, -2.934, 10499.591, 341.088, 52817.361 23/03/09,08:47:09,10,09,1, 11.9,1,1, -2.934, 10501.026, 340.954, 52815.259 23/03/09,08:47:09,11,09,1, 11.9,1,1, -2.934, 10497.498, 340.787, 52813.164 23/03/09,08:47:09,12,09,1, 11.9,1,1, -2.934, 10500.195, 341.076, 52818.075 23/03/09,08:47:09,13,09,1, 11.9,1,1, -2.934, 10499.359, 340.963, 52812.915 23/03/09,08:47:09,14,09,1, 11.9,1,1, -2.934, 10497.717, 341.075, 52815.357 23/03/09,08:47:09,15,09,1, 11.9,1,1, -2.934, 10501.237, 341.316, 52817.615 23/03/09,08:47:09,16,09,1, 11.9,1,1, -2.934, 10498.575, 340.976, 52812.627 23/03/09,08:47:09,17,09,1, 11.9,1,1, -2.934, 10499.418, 341.116, 52817.783 23/03/09,08:47:09,18,09,1, 11.9,1,1, -2.934, 10501.115, 341.007, 52815.388 23/03/09,08:47:09,19,09,1, 11.9,1,1, -2.934, 10497.666, 340.754, 52813.112 23/03/09,08:47:10,00,09,1, 11.9,1,1, -2.934, 10497.662, 340.754, 52813.112 23/03/09,08:47:10,01,09,1, 11.9,1,1, -2.934, 10499.170, 340.808, 52816.431 23/03/09,08:47:10,02,09,1, 11.9,1,1, -2.934, 10501.660, 340.920, 52816.210 23/03/09,08:47:10,03,09,1, 11.9,1,1, -2.934, 10498.398, 340.544, 52812.427 23/03/09,08:47:10,04,09,1, 11.9,1,1, -2.934, 10499.998, 340.794, 52817.311 23/03/09,08:47:10,05,09,1, 11.9,1,1, -2.934, 10500.438, 340.829, 52813.759 23/03/09,08:47:10,06,09,1, 11.9,1,1, -2.934, 10497.941, 340.723, 52813.832 23/03/09,08:47:10,07,09,1, 11.9,1,1, -2.934, 10501.427, 341.115, 52818.066 23/03/09,08:47:10,08,09,1, 11.9,1,1, -2.934, 10499.044, 340.840, 52812.949 23/03/09,08:47:10,09,09,1, 11.9,1,1, -2.934, 10499.738, 340.851, 52817.141 23/03/09,08:47:10,10,09,1, 11.9,1,1, -2.934, 10501.376, 340.742, 52815.279 23/03/09,08:47:10,11,09,1, 11.9,1,1, -2.934, 10498.399, 340.594, 52813.142 23/03/09,08:47:10,12,09,1, 11.9,1,1, -2.934, 10500.497, 340.795, 52817.312 23/03/09,08:47:10,13,09,1, 11.9,1,1, -2.934, 10499.960, 340.717, 52813.023 23/03/09,08:47:10,14,09,1, 11.9,1,1, -2.934, 10498.283, 340.808, 52814.927 23/03/09,08:47:10,15,09,1, 11.9,1,1, -2.934, 10501.332, 340.940, 52816.984 23/03/09,08:47:10,16,09,1, 11.9,1,1, -2.934, 10499.186, 340.799, 52812.734 23/03/09,08:47:10,17,09,1, 11.9,1,1, -2.934, 10499.841, 340.833, 52817.125 23/03/09,08:47:10,18,09,1, 11.9,1,1, -2.934, 10501.470, 340.730, 52815.266 23/03/09,08:47:10,19,09,1, 11.9,1,1, -2.934, 10498.438, 340.603, 52813.084 23/03/09,08:47:11,00,09,1, 11.9,1,1, -2.935, 10498.438, 340.603, 52813.084 23/03/09,08:47:11,01,09,1, 11.9,1,1, -2.935, 10500.174, 340.596, 52817.361 23/03/09,08:47:11,02,09,1, 11.9,1,1, -2.935, 10502.059, 340.384, 52815.027 23/03/09,08:47:11,03,09,1, 11.9,1,1, -2.935, 10498.398, 340.239, 52812.371 23/03/09,08:47:11,04,09,1, 11.9,1,1, -2.935, 10501.817, 340.449, 52817.715 23/03/09,08:47:11,05,09,1, 11.9,1,1, -2.935, 10499.955, 340.128, 52811.879 23/03/09,08:47:11,06,09,1, 11.9,1,1, -2.935, 10498.423, 340.559, 52815.397 23/03/09,08:47:11,07,09,1, 11.9,1,1, -2.935, 10502.303, 340.465, 52816.113 23/03/09,08:47:11,08,09,1, 11.9,1,1, -2.935, 10498.918, 340.336, 52811.997 23/03/09,08:47:11,09,09,1, 11.9,1,1, -2.935, 10500.513, 340.633, 52818.351 23/03/09,08:47:11,10,09,1, 11.9,1,1, -2.935, 10501.900, 340.138, 52813.568 23/03/09,08:47:11,11,09,1, 11.9,1,1, -2.935, 10498.530, 340.303, 52813.351 23/03/09,08:47:11,12,09,1, 11.9,1,1, -2.935, 10501.714, 340.444, 52818.379 23/03/09,08:47:11,13,09,1, 11.9,1,1, -2.935, 10499.855, 340.000, 52810.945 23/03/09,08:47:11,14,09,1, 11.9,1,1, -2.935, 10498.858, 340.500, 52815.660 23/03/09,08:47:11,15,09,1, 11.9,1,1, -2.935, 10502.328, 340.495, 52817.027 23/03/09,08:47:11,16,09,1, 11.9,1,1, -2.935, 10498.850, 340.255, 52811.394 23/03/09,08:47:11,17,09,1, 11.9,1,1, -2.935, 10500.598, 340.601, 52818.223 23/03/09,08:47:11,18,09,1, 11.9,1,1, -2.935, 10502.192, 340.130, 52814.338 23/03/09,08:47:11,19,09,1, 11.9,1,1, -2.935, 10498.327, 340.176, 52812.735 23/03/09,08:47:12,00,09,1, 11.9,1,1, -2.937, 10498.321, 340.176, 52812.735 23/03/09,08:47:12,01,09,1, 11.9,1,1, -2.937, 10500.706, 340.478, 52818.009 23/03/09,08:47:12,02,09,1, 11.9,1,1, -2.937, 10502.756, 339.989, 52814.530 23/03/09,08:47:12,03,09,1, 11.9,1,1, -2.937, 10498.617, 339.908, 52812.312 23/03/09,08:47:12,04,09,1, 11.9,1,1, -2.937, 10502.149, 340.262, 52818.382 23/03/09,08:47:12,05,09,1, 11.9,1,1, -2.937, 10500.737, 339.721, 52811.386 23/03/09,08:47:12,06,09,1, 11.9,1,1, -2.937, 10498.663, 340.185, 52814.775 23/03/09,08:47:12,07,09,1, 11.9,1,1, -2.937, 10502.812, 340.199, 52817.077 23/03/09,08:47:12,08,09,1, 11.9,1,1, -2.937, 10499.280, 339.962, 52810.976 23/03/09,08:47:12,09,09,1, 11.9,1,1, -2.937, 10500.736, 340.402, 52817.977 23/03/09,08:47:12,10,09,1, 11.9,1,1, -2.937, 10502.764, 339.962, 52814.611 23/03/09,08:47:12,11,09,1, 11.9,1,1, -2.937, 10498.663, 339.858, 52812.284 23/03/09,08:47:12,12,09,1, 11.9,1,1, -2.937, 10502.151, 340.157, 52818.396 23/03/09,08:47:12,13,09,1, 11.9,1,1, -2.937, 10500.788, 339.658, 52811.361 23/03/09,08:47:12,14,09,1, 11.9,1,1, -2.937, 10498.685, 340.133, 52814.696 23/03/09,08:47:12,15,09,1, 11.9,1,1, -2.937, 10502.836, 340.141, 52817.032 23/03/09,08:47:12,16,09,1, 11.9,1,1, -2.937, 10499.351, 339.947, 52810.894 23/03/09,08:47:12,17,09,1, 11.9,1,1, -2.937, 10500.751, 340.340, 52817.939 23/03/09,08:47:12,18,09,1, 11.9,1,1, -2.937, 10502.885, 339.891, 52814.619 23/03/09,08:47:12,19,09,1, 11.9,1,1, -2.937, 10498.731, 339.829, 52812.259 23/03/09,08:47:13,00,09,1, 11.9,1,1, -2.933, 10498.730, 339.829, 52812.259 23/03/09,08:47:13,01,09,1, 11.9,1,1, -2.933, 10500.912, 340.314, 52817.657 23/03/09,08:47:13,02,09,1, 11.9,1,1, -2.933, 10503.209, 339.959, 52814.794 23/03/09,08:47:13,03,09,1, 11.9,1,1, -2.933, 10499.211, 339.923, 52812.210 23/03/09,08:47:13,04,09,1, 11.9,1,1, -2.933, 10502.444, 340.180, 52818.246 23/03/09,08:47:13,05,09,1, 11.9,1,1, -2.933, 10501.314, 339.726, 52811.614 23/03/09,08:47:13,06,09,1, 11.9,1,1, -2.933, 10499.047, 340.140, 52814.488 23/03/09,08:47:13,07,09,1, 11.9,1,1, -2.933, 10503.056, 340.173, 52817.011 23/03/09,08:47:13,08,09,1, 11.9,1,1, -2.933, 10499.804, 339.902, 52811.014 23/03/09,08:47:13,09,09,1, 11.9,1,1, -2.933, 10500.890, 340.397, 52817.607 23/03/09,08:47:13,10,09,1, 11.9,1,1, -2.933, 10503.233, 339.951, 52814.830 23/03/09,08:47:13,11,09,1, 11.9,1,1, -2.933, 10499.198, 339.877, 52812.265 23/03/09,08:47:13,12,09,1, 11.9,1,1, -2.933, 10502.485, 340.145, 52818.234 23/03/09,08:47:13,13,09,1, 11.9,1,1, -2.933, 10501.359, 339.686, 52811.689 23/03/09,08:47:13,14,09,1, 11.9,1,1, -2.933, 10499.059, 340.078, 52814.389 23/03/09,08:47:13,15,09,1, 11.9,1,1, -2.933, 10503.052, 340.223, 52817.043 23/03/09,08:47:13,16,09,1, 11.9,1,1, -2.933, 10499.803, 339.863, 52810.943 23/03/09,08:47:13,17,09,1, 11.9,1,1, -2.933, 10500.883, 340.311, 52817.548 23/03/09,08:47:13,18,09,1, 11.9,1,1, -2.933, 10503.215, 339.975, 52814.868 23/03/09,08:47:13,19,09,1, 11.9,1,1, -2.933, 10499.224, 339.846, 52812.186 23/03/09,08:47:14,00,09,1, 11.9,1,1, -2.933, 10499.222, 339.846, 52812.186 23/03/09,08:47:14,01,09,1, 11.9,1,1, -2.933, 10500.683, 340.375, 52817.439 23/03/09,08:47:14,02,09,1, 11.9,1,1, -2.933, 10503.424, 340.001, 52815.137 23/03/09,08:47:14,03,09,1, 11.9,1,1, -2.933, 10499.257, 339.880, 52811.993 23/03/09,08:47:14,04,09,1, 11.9,1,1, -2.933, 10502.473, 340.180, 52818.428 23/03/09,08:47:14,05,09,1, 11.9,1,1, -2.933, 10501.641, 339.638, 52811.844 23/03/09,08:47:14,06,09,1, 11.9,1,1, -2.933, 10498.958, 340.020, 52814.092 23/03/09,08:47:14,07,09,1, 11.9,1,1, -2.933, 10503.139, 340.199, 52817.277 23/03/09,08:47:14,08,09,1, 11.9,1,1, -2.933, 10499.949, 339.906, 52810.858 23/03/09,08:47:14,09,09,1, 11.9,1,1, -2.933, 10500.693, 340.384, 52817.411 23/03/09,08:47:14,10,09,1, 11.9,1,1, -2.933, 10503.430, 340.021, 52815.164 23/03/09,08:47:14,11,09,1, 11.9,1,1, -2.933, 10499.333, 339.877, 52811.966 23/03/09,08:47:14,12,09,1, 11.9,1,1, -2.933, 10502.471, 340.199, 52818.432 23/03/09,08:47:14,13,09,1, 11.9,1,1, -2.933, 10501.717, 339.662, 52811.899 23/03/09,08:47:14,14,09,1, 11.9,1,1, -2.933, 10499.030, 340.001, 52814.120 23/03/09,08:47:14,15,09,1, 11.9,1,1, -2.933, 10503.155, 340.176, 52817.351 23/03/09,08:47:14,16,09,1, 11.9,1,1, -2.933, 10499.968, 339.829, 52810.834 23/03/09,08:47:14,17,09,1, 11.9,1,1, -2.933, 10500.748, 340.303, 52817.340 23/03/09,08:47:14,18,09,1, 11.9,1,1, -2.933, 10503.458, 339.933, 52815.218 23/03/09,08:47:14,19,09,1, 11.9,1,1, -2.933, 10499.347, 339.856, 52811.990 23/03/09,08:47:15,00,09,1, 11.9,1,1, -2.935, 10499.339, 339.856, 52811.990 23/03/09,08:47:15,01,09,1, 11.9,1,1, -2.935, 10500.754, 340.136, 52817.063 23/03/09,08:47:15,02,09,1, 11.9,1,1, -2.935, 10503.497, 339.842, 52815.174 23/03/09,08:47:15,03,09,1, 11.9,1,1, -2.935, 10499.507, 339.720, 52811.880 23/03/09,08:47:15,04,09,1, 11.9,1,1, -2.935, 10502.503, 340.002, 52818.221 23/03/09,08:47:15,05,09,1, 11.9,1,1, -2.935, 10501.980, 339.504, 52811.990 23/03/09,08:47:15,06,09,1, 11.9,1,1, -2.935, 10499.180, 339.896, 52813.803 23/03/09,08:47:15,07,09,1, 11.9,1,1, -2.935, 10503.146, 339.992, 52817.173 23/03/09,08:47:15,08,09,1, 11.9,1,1, -2.935, 10500.142, 339.732, 52810.753 23/03/09,08:47:15,09,09,1, 11.9,1,1, -2.935, 10500.760, 340.225, 52817.047 23/03/09,08:47:15,10,09,1, 11.9,1,1, -2.935, 10503.491, 339.876, 52815.194 23/03/09,08:47:15,11,09,1, 11.9,1,1, -2.935, 10499.528, 339.776, 52811.878 23/03/09,08:47:15,12,09,1, 11.9,1,1, -2.935, 10502.548, 340.044, 52818.310 23/03/09,08:47:15,13,09,1, 11.9,1,1, -2.935, 10501.951, 339.548, 52812.082 23/03/09,08:47:15,14,09,1, 11.9,1,1, -2.935, 10499.163, 339.893, 52813.893 23/03/09,08:47:15,15,09,1, 11.9,1,1, -2.935, 10503.122, 339.989, 52817.180 23/03/09,08:47:15,16,09,1, 11.9,1,1, -2.935, 10500.123, 339.723, 52810.783 23/03/09,08:47:15,17,09,1, 11.9,1,1, -2.935, 10500.708, 340.210, 52816.999 23/03/09,08:47:15,18,09,1, 11.9,1,1, -2.935, 10503.453, 339.892, 52815.165 23/03/09,08:47:15,19,09,1, 11.9,1,1, -2.935, 10499.532, 339.807, 52811.930 23/03/09,08:47:16,00,09,1, 11.9,1,1, -2.936, 10499.531, 339.807, 52811.930 23/03/09,08:47:16,01,09,1, 11.9,1,1, -2.936, 10500.243, 340.184, 52816.768 23/03/09,08:47:16,02,09,1, 11.9,1,1, -2.936, 10503.363, 339.889, 52815.373 23/03/09,08:47:16,03,09,1, 11.9,1,1, -2.936, 10499.219, 339.664, 52811.564 23/03/09,08:47:16,04,09,1, 11.9,1,1, -2.936, 10502.108, 340.030, 52818.282 23/03/09,08:47:16,05,09,1, 11.9,1,1, -2.936, 10501.944, 339.474, 52812.176 23/03/09,08:47:16,06,09,1, 11.9,1,1, -2.936, 10498.813, 339.764, 52813.421 23/03/09,08:47:16,07,09,1, 11.9,1,1, -2.936, 10502.889, 339.971, 52817.346 23/03/09,08:47:16,08,09,1, 11.9,1,1, -2.936, 10499.948, 339.639, 52810.502 23/03/09,08:47:16,09,09,1, 11.9,1,1, -2.936, 10500.155, 340.182, 52816.711 23/03/09,08:47:16,10,09,1, 11.9,1,1, -2.936, 10503.306, 339.860, 52815.478 23/03/09,08:47:16,11,09,1, 11.9,1,1, -2.936, 10499.199, 339.693, 52811.522 23/03/09,08:47:16,12,09,1, 11.9,1,1, -2.936, 10502.100, 340.053, 52818.371 23/03/09,08:47:16,13,09,1, 11.9,1,1, -2.936, 10501.915, 339.528, 52812.186 23/03/09,08:47:16,14,09,1, 11.9,1,1, -2.936, 10498.715, 339.780, 52813.397 23/03/09,08:47:16,15,09,1, 11.9,1,1, -2.936, 10502.854, 339.932, 52817.368 23/03/09,08:47:16,16,09,1, 11.9,1,1, -2.936, 10499.930, 339.636, 52810.541 23/03/09,08:47:16,17,09,1, 11.9,1,1, -2.936, 10500.127, 340.161, 52816.722 23/03/09,08:47:16,18,09,1, 11.9,1,1, -2.936, 10503.365, 339.840, 52815.447 23/03/09,08:47:16,19,09,1, 11.9,1,1, -2.936, 10499.157, 339.680, 52811.555 23/03/09,08:47:17,00,09,1, 11.9,1,1, -2.937, 10499.156, 339.680, 52811.555 23/03/09,08:47:17,01,09,1, 11.9,1,1, -2.937, 10499.905, 339.833, 52816.446 23/03/09,08:47:17,02,09,1, 11.9,1,1, -2.937, 10503.078, 339.582, 52815.498 23/03/09,08:47:17,03,09,1, 11.9,1,1, -2.937, 10499.114, 339.395, 52811.545 23/03/09,08:47:17,04,09,1, 11.9,1,1, -2.937, 10501.792, 339.705, 52818.175 23/03/09,08:47:17,05,09,1, 11.9,1,1, -2.937, 10501.821, 339.193, 52812.288 23/03/09,08:47:17,06,09,1, 11.9,1,1, -2.937, 10498.587, 339.430, 52813.203 23/03/09,08:47:17,07,09,1, 11.9,1,1, -2.937, 10502.516, 339.605, 52817.244 23/03/09,08:47:17,08,09,1, 11.9,1,1, -2.937, 10499.814, 339.232, 52810.522 23/03/09,08:47:17,09,09,1, 11.9,1,1, -2.937, 10499.793, 339.749, 52816.391 23/03/09,08:47:17,10,09,1, 11.9,1,1, -2.937, 10503.032, 339.525, 52815.472 23/03/09,08:47:17,11,09,1, 11.9,1,1, -2.937, 10499.060, 339.341, 52811.450 23/03/09,08:47:17,12,09,1, 11.9,1,1, -2.937, 10501.769, 339.666, 52818.161 23/03/09,08:47:17,13,09,1, 11.9,1,1, -2.937, 10501.808, 339.088, 52812.294 23/03/09,08:47:17,14,09,1, 11.9,1,1, -2.937, 10498.547, 339.356, 52813.191 23/03/09,08:47:17,15,09,1, 11.9,1,1, -2.937, 10502.516, 339.541, 52817.256 23/03/09,08:47:17,16,09,1, 11.9,1,1, -2.937, 10499.786, 339.195, 52810.513 23/03/09,08:47:17,17,09,1, 11.9,1,1, -2.937, 10499.732, 339.761, 52816.313 23/03/09,08:47:17,18,09,1, 11.9,1,1, -2.937, 10502.996, 339.494, 52815.454 23/03/09,08:47:17,19,09,1, 11.9,1,1, -2.937, 10499.087, 339.228, 52811.479 23/03/09,08:47:18,00,09,1, 11.9,1,1, -2.935, 10499.080, 339.228, 52811.479 23/03/09,08:47:18,01,09,1, 11.9,1,1, -2.935, 10498.793, 339.618, 52815.122 23/03/09,08:47:18,02,09,1, 11.9,1,1, -2.935, 10502.687, 339.665, 52816.634 23/03/09,08:47:18,03,09,1, 11.9,1,1, -2.935, 10499.107, 339.226, 52811.157 23/03/09,08:47:18,04,09,1, 11.9,1,1, -2.935, 10500.515, 339.447, 52816.357 23/03/09,08:47:18,05,09,1, 11.9,1,1, -2.935, 10502.148, 339.420, 52814.745 23/03/09,08:47:18,06,09,1, 11.9,1,1, -2.935, 10498.068, 339.190, 52812.151 23/03/09,08:47:18,07,09,1, 11.9,1,1, -2.935, 10501.294, 339.493, 52816.459 23/03/09,08:47:18,08,09,1, 11.9,1,1, -2.935, 10500.464, 339.407, 52812.175 23/03/09,08:47:18,09,09,1, 11.9,1,1, -2.935, 10498.873, 339.455, 52814.376 23/03/09,08:47:18,10,09,1, 11.9,1,1, -2.935, 10502.084, 339.658, 52816.550 23/03/09,08:47:18,11,09,1, 11.9,1,1, -2.935, 10499.687, 339.347, 52812.017 23/03/09,08:47:18,12,09,1, 11.9,1,1, -2.935, 10500.268, 339.409, 52816.496 23/03/09,08:47:18,13,09,1, 11.9,1,1, -2.935, 10501.849, 339.393, 52814.444 23/03/09,08:47:18,14,09,1, 11.9,1,1, -2.935, 10498.589, 339.136, 52812.161 23/03/09,08:47:18,15,09,1, 11.9,1,1, -2.935, 10501.007, 339.442, 52816.799 23/03/09,08:47:18,16,09,1, 11.9,1,1, -2.935, 10500.371, 339.388, 52812.293 23/03/09,08:47:18,17,09,1, 11.9,1,1, -2.935, 10498.823, 339.412, 52814.282 23/03/09,08:47:18,18,09,1, 11.9,1,1, -2.935, 10502.040, 339.640, 52816.607 23/03/09,08:47:18,19,09,1, 11.9,1,1, -2.935, 10499.635, 339.295, 52811.954 23/03/09,08:47:19,00,09,1, 11.8,1,1, -2.935, 10499.631, 339.295, 52811.954 23/03/09,08:47:19,01,09,1, 11.8,1,1, -2.935, 10498.436, 339.420, 52814.192 23/03/09,08:47:19,02,09,1, 11.8,1,1, -2.935, 10501.578, 339.650, 52816.482 23/03/09,08:47:19,03,09,1, 11.8,1,1, -2.935, 10499.337, 339.396, 52812.042 23/03/09,08:47:19,04,09,1, 11.8,1,1, -2.935, 10499.901, 339.414, 52816.339 23/03/09,08:47:19,05,09,1, 11.8,1,1, -2.935, 10501.488, 339.403, 52814.534 23/03/09,08:47:19,06,09,1, 11.8,1,1, -2.935, 10498.331, 339.234, 52812.211 23/03/09,08:47:19,07,09,1, 11.8,1,1, -2.935, 10500.537, 339.456, 52816.561 23/03/09,08:47:19,08,09,1, 11.8,1,1, -2.935, 10500.064, 339.438, 52812.381 23/03/09,08:47:19,09,09,1, 11.8,1,1, -2.935, 10498.408, 339.455, 52814.187 23/03/09,08:47:19,10,09,1, 11.8,1,1, -2.935, 10501.503, 339.686, 52816.511 23/03/09,08:47:19,11,09,1, 11.8,1,1, -2.935, 10499.395, 339.422, 52812.058 23/03/09,08:47:19,12,09,1, 11.8,1,1, -2.935, 10499.784, 339.424, 52816.330 23/03/09,08:47:19,13,09,1, 11.8,1,1, -2.935, 10501.444, 339.411, 52814.582 23/03/09,08:47:19,14,09,1, 11.8,1,1, -2.935, 10498.332, 339.220, 52812.232 23/03/09,08:47:19,15,09,1, 11.8,1,1, -2.935, 10500.490, 339.478, 52816.618 23/03/09,08:47:19,16,09,1, 11.8,1,1, -2.935, 10500.031, 339.464, 52812.489 23/03/09,08:47:19,17,09,1, 11.8,1,1, -2.935, 10498.404, 339.464, 52814.173 23/03/09,08:47:19,18,09,1, 11.8,1,1, -2.935, 10501.523, 339.658, 52816.504 23/03/09,08:47:19,19,09,1, 11.8,1,1, -2.935, 10499.288, 339.407, 52812.039 23/03/09,08:47:20,00,09,1, 11.9,1,1, -2.939, 10499.281, 339.407, 52812.039 23/03/09,08:47:20,01,09,1, 11.9,1,1, -2.939, 10498.112, 339.233, 52813.527 23/03/09,08:47:20,02,09,1, 11.9,1,1, -2.939, 10500.861, 339.558, 52816.403 23/03/09,08:47:20,03,09,1, 11.9,1,1, -2.939, 10499.400, 339.362, 52812.406 23/03/09,08:47:20,04,09,1, 11.9,1,1, -2.939, 10499.274, 339.267, 52815.638 23/03/09,08:47:20,05,09,1, 11.9,1,1, -2.939, 10501.177, 339.440, 52815.063 23/03/09,08:47:20,06,09,1, 11.9,1,1, -2.939, 10498.351, 339.086, 52812.142 23/03/09,08:47:20,07,09,1, 11.9,1,1, -2.939, 10499.808, 339.339, 52816.194 23/03/09,08:47:20,08,09,1, 11.9,1,1, -2.939, 10499.972, 339.447, 52812.996 23/03/09,08:47:20,09,09,1, 11.9,1,1, -2.939, 10498.034, 339.246, 52813.510 23/03/09,08:47:20,10,09,1, 11.9,1,1, -2.939, 10500.874, 339.639, 52816.456 23/03/09,08:47:20,11,09,1, 11.9,1,1, -2.939, 10499.343, 339.410, 52812.424 23/03/09,08:47:20,12,09,1, 11.9,1,1, -2.939, 10499.219, 339.295, 52815.652 23/03/09,08:47:20,13,09,1, 11.9,1,1, -2.939, 10501.127, 339.441, 52815.102 23/03/09,08:47:20,14,09,1, 11.9,1,1, -2.939, 10498.286, 339.148, 52812.140 23/03/09,08:47:20,15,09,1, 11.9,1,1, -2.939, 10499.816, 339.355, 52816.255 23/03/09,08:47:20,16,09,1, 11.9,1,1, -2.939, 10499.952, 339.474, 52813.056 23/03/09,08:47:20,17,09,1, 11.9,1,1, -2.939, 10497.999, 339.312, 52813.610 23/03/09,08:47:20,18,09,1, 11.9,1,1, -2.939, 10500.821, 339.657, 52816.545 23/03/09,08:47:20,19,09,1, 11.9,1,1, -2.939, 10499.306, 339.451, 52812.439 23/03/09,08:47:21,00,09,1, 11.9,1,1, -2.934, 10499.306, 339.451, 52812.439 23/03/09,08:47:21,01,09,1, 11.9,1,1, -2.934, 10497.619, 339.361, 52813.661 23/03/09,08:47:21,02,09,1, 11.9,1,1, -2.934, 10500.300, 339.720, 52816.514 23/03/09,08:47:21,03,09,1, 11.9,1,1, -2.934, 10498.869, 339.525, 52812.759 23/03/09,08:47:21,04,09,1, 11.9,1,1, -2.934, 10498.766, 339.411, 52815.815 23/03/09,08:47:21,05,09,1, 11.9,1,1, -2.934, 10500.599, 339.565, 52815.343 23/03/09,08:47:21,06,09,1, 11.9,1,1, -2.934, 10497.903, 339.234, 52812.396 23/03/09,08:47:21,07,09,1, 11.9,1,1, -2.934, 10499.292, 339.362, 52816.253 23/03/09,08:47:21,08,09,1, 11.9,1,1, -2.934, 10499.441, 339.515, 52813.220 23/03/09,08:47:21,09,09,1, 11.9,1,1, -2.934, 10497.257, 339.336, 52813.181 23/03/09,08:47:21,10,09,1, 11.9,1,1, -2.934, 10500.803, 339.720, 52816.722 23/03/09,08:47:21,11,09,1, 11.9,1,1, -2.934, 10498.274, 339.403, 52811.752 23/03/09,08:47:21,12,09,1, 11.9,1,1, -2.934, 10498.901, 339.620, 52816.748 23/03/09,08:47:21,13,09,1, 11.9,1,1, -2.934, 10500.768, 339.402, 52814.777 23/03/09,08:47:21,14,09,1, 11.9,1,1, -2.934, 10497.272, 339.212, 52812.181 23/03/09,08:47:21,15,09,1, 11.9,1,1, -2.934, 10499.739, 339.505, 52817.185 23/03/09,08:47:21,16,09,1, 11.9,1,1, -2.934, 10499.123, 339.355, 52812.209 23/03/09,08:47:21,17,09,1, 11.9,1,1, -2.934, 10497.231, 339.481, 52814.230 23/03/09,08:47:21,18,09,1, 11.9,1,1, -2.934, 10500.703, 339.728, 52816.765 23/03/09,08:47:21,19,09,1, 11.9,1,1, -2.934, 10498.167, 339.413, 52811.809 23/03/09,08:47:22,00,09,1, 11.9,1,1, -2.931, 10498.163, 339.413, 52811.809 23/03/09,08:47:22,01,09,1, 11.9,1,1, -2.931, 10496.514, 339.764, 52814.227 23/03/09,08:47:22,02,09,1, 11.9,1,1, -2.931, 10500.156, 340.038, 52817.120 23/03/09,08:47:22,03,09,1, 11.9,1,1, -2.931, 10497.533, 339.689, 52811.716 23/03/09,08:47:22,04,09,1, 11.9,1,1, -2.931, 10498.113, 339.908, 52816.946 23/03/09,08:47:22,05,09,1, 11.9,1,1, -2.931, 10500.222, 339.707, 52814.968 23/03/09,08:47:22,06,09,1, 11.9,1,1, -2.931, 10496.538, 339.486, 52812.117 23/03/09,08:47:22,07,09,1, 11.9,1,1, -2.931, 10499.101, 339.799, 52817.370 23/03/09,08:47:22,08,09,1, 11.9,1,1, -2.931, 10498.513, 339.629, 52812.280 23/03/09,08:47:22,09,09,1, 11.9,1,1, -2.931, 10496.394, 339.765, 52814.202 23/03/09,08:47:22,10,09,1, 11.9,1,1, -2.931, 10500.109, 340.034, 52817.091 23/03/09,08:47:22,11,09,1, 11.9,1,1, -2.931, 10497.479, 339.700, 52811.700 23/03/09,08:47:22,12,09,1, 11.9,1,1, -2.931, 10498.039, 339.858, 52816.980 23/03/09,08:47:22,13,09,1, 11.9,1,1, -2.931, 10500.181, 339.721, 52814.983 23/03/09,08:47:22,14,09,1, 11.9,1,1, -2.931, 10496.464, 339.462, 52812.090 23/03/09,08:47:22,15,09,1, 11.9,1,1, -2.931, 10499.039, 339.857, 52817.507 23/03/09,08:47:22,16,09,1, 11.9,1,1, -2.931, 10498.469, 339.655, 52812.272 23/03/09,08:47:22,17,09,1, 11.9,1,1, -2.931, 10496.332, 339.768, 52814.213 23/03/09,08:47:22,18,09,1, 11.9,1,1, -2.931, 10500.024, 339.991, 52817.153 23/03/09,08:47:22,19,09,1, 11.9,1,1, -2.931, 10497.422, 339.683, 52811.760 23/03/09,08:47:23,00,09,1, 11.9,1,1, -2.933, 10497.420, 339.683, 52811.760 23/03/09,08:47:23,01,09,1, 11.9,1,1, -2.933, 10495.773, 339.712, 52813.504 23/03/09,08:47:23,02,09,1, 11.9,1,1, -2.933, 10499.381, 340.173, 52817.601 23/03/09,08:47:23,03,09,1, 11.9,1,1, -2.933, 10497.443, 339.782, 52812.040 23/03/09,08:47:23,04,09,1, 11.9,1,1, -2.933, 10497.135, 339.843, 52816.280 23/03/09,08:47:23,05,09,1, 11.9,1,1, -2.933, 10499.839, 339.971, 52815.956 23/03/09,08:47:23,06,09,1, 11.9,1,1, -2.933, 10496.244, 339.556, 52811.854 23/03/09,08:47:23,07,09,1, 11.9,1,1, -2.933, 10498.145, 339.889, 52817.415 23/03/09,08:47:23,08,09,1, 11.9,1,1, -2.933, 10498.425, 339.810, 52813.179 23/03/09,08:47:23,09,09,1, 11.9,1,1, -2.933, 10495.709, 339.732, 52813.519 23/03/09,08:47:23,10,09,1, 11.9,1,1, -2.933, 10499.376, 340.214, 52817.637 23/03/09,08:47:23,11,09,1, 11.9,1,1, -2.933, 10497.401, 339.796, 52812.107 23/03/09,08:47:23,12,09,1, 11.9,1,1, -2.933, 10497.056, 339.877, 52816.323 23/03/09,08:47:23,13,09,1, 11.9,1,1, -2.933, 10499.791, 339.982, 52815.970 23/03/09,08:47:23,14,09,1, 11.9,1,1, -2.933, 10496.189, 339.563, 52811.859 23/03/09,08:47:23,15,09,1, 11.9,1,1, -2.933, 10498.075, 339.962, 52817.447 23/03/09,08:47:23,16,09,1, 11.9,1,1, -2.933, 10498.386, 339.835, 52813.163 23/03/09,08:47:23,17,09,1, 11.9,1,1, -2.933, 10495.647, 339.785, 52813.478 23/03/09,08:47:23,18,09,1, 11.9,1,1, -2.933, 10499.260, 340.257, 52817.715 23/03/09,08:47:23,19,09,1, 11.9,1,1, -2.933, 10497.328, 339.845, 52812.081 23/03/09,08:47:24,00,09,1, 11.9,1,1, -2.935, 10497.328, 339.845, 52812.081 23/03/09,08:47:24,01,09,1, 11.9,1,1, -2.935, 10494.934, 339.986, 52813.409 23/03/09,08:47:24,02,09,1, 11.9,1,1, -2.935, 10498.723, 340.455, 52817.804 23/03/09,08:47:24,03,09,1, 11.9,1,1, -2.935, 10496.709, 340.056, 52811.954 23/03/09,08:47:24,04,09,1, 11.9,1,1, -2.935, 10496.327, 340.154, 52816.359 23/03/09,08:47:24,05,09,1, 11.9,1,1, -2.935, 10499.193, 340.207, 52815.989 23/03/09,08:47:24,06,09,1, 11.9,1,1, -2.935, 10495.418, 339.790, 52811.680 23/03/09,08:47:24,07,09,1, 11.9,1,1, -2.935, 10497.425, 340.263, 52817.527 23/03/09,08:47:24,08,09,1, 11.9,1,1, -2.935, 10497.761, 340.102, 52813.161 23/03/09,08:47:24,09,09,1, 11.9,1,1, -2.935, 10494.896, 340.062, 52813.459 23/03/09,08:47:24,10,09,1, 11.9,1,1, -2.935, 10498.684, 340.528, 52817.808 23/03/09,08:47:24,11,09,1, 11.9,1,1, -2.935, 10496.694, 340.061, 52812.024 23/03/09,08:47:24,12,09,1, 11.9,1,1, -2.935, 10496.295, 340.188, 52816.448 23/03/09,08:47:24,13,09,1, 11.9,1,1, -2.935, 10499.120, 340.296, 52816.101 23/03/09,08:47:24,14,09,1, 11.9,1,1, -2.935, 10495.412, 339.848, 52811.765 23/03/09,08:47:24,15,09,1, 11.9,1,1, -2.935, 10497.384, 340.243, 52817.581 23/03/09,08:47:24,16,09,1, 11.9,1,1, -2.935, 10497.732, 340.130, 52813.158 23/03/09,08:47:24,17,09,1, 11.9,1,1, -2.935, 10494.853, 340.076, 52813.468 23/03/09,08:47:24,18,09,1, 11.9,1,1, -2.935, 10498.652, 340.571, 52817.870 23/03/09,08:47:24,19,09,1, 11.9,1,1, -2.935, 10496.638, 340.169, 52812.031 23/03/09,08:47:25,00,09,1, 11.8,1,1, -2.935, 10496.635, 340.169, 52812.031 23/03/09,08:47:25,01,09,1, 11.8,1,1, -2.935, 10494.273, 340.275, 52814.506 23/03/09,08:47:25,02,09,1, 11.8,1,1, -2.935, 10499.703, 340.561, 52818.234 23/03/09,08:47:25,03,09,1, 11.8,1,1, -2.935, 10495.328, 339.859, 52809.940 23/03/09,08:47:25,04,09,1, 11.8,1,1, -2.935, 10496.648, 340.575, 52818.550 23/03/09,08:47:25,05,09,1, 11.8,1,1, -2.935, 10499.537, 340.038, 52814.770 23/03/09,08:47:25,06,09,1, 11.8,1,1, -2.935, 10494.061, 339.807, 52811.025 23/03/09,08:47:25,07,09,1, 11.8,1,1, -2.935, 10498.480, 340.528, 52819.412 23/03/09,08:47:25,08,09,1, 11.8,1,1, -2.935, 10497.131, 339.814, 52810.740 23/03/09,08:47:25,09,09,1, 11.8,1,1, -2.935, 10494.265, 340.249, 52814.594 23/03/09,08:47:25,10,09,1, 11.8,1,1, -2.935, 10499.768, 340.559, 52818.208 23/03/09,08:47:25,11,09,1, 11.8,1,1, -2.935, 10495.348, 339.799, 52809.900 23/03/09,08:47:25,12,09,1, 11.8,1,1, -2.935, 10496.643, 340.551, 52818.510 23/03/09,08:47:25,13,09,1, 11.8,1,1, -2.935, 10499.510, 340.048, 52814.656 23/03/09,08:47:25,14,09,1, 11.8,1,1, -2.935, 10494.024, 339.777, 52811.056 23/03/09,08:47:25,15,09,1, 11.8,1,1, -2.935, 10498.404, 340.516, 52819.384 23/03/09,08:47:25,16,09,1, 11.8,1,1, -2.935, 10497.141, 339.790, 52810.741 23/03/09,08:47:25,17,09,1, 11.8,1,1, -2.935, 10494.275, 340.297, 52814.615 23/03/09,08:47:25,18,09,1, 11.8,1,1, -2.935, 10499.710, 340.572, 52818.172 23/03/09,08:47:25,19,09,1, 11.8,1,1, -2.935, 10495.308, 339.850, 52809.893 23/03/09,08:47:26,00,09,1, 11.9,1,1, -2.932, 10495.300, 339.850, 52809.893 23/03/09,08:47:26,01,09,1, 11.9,1,1, -2.932, 10493.811, 340.676, 52814.700 23/03/09,08:47:26,02,09,1, 11.9,1,1, -2.932, 10499.197, 340.892, 52817.992 23/03/09,08:47:26,03,09,1, 11.9,1,1, -2.932, 10495.401, 340.095, 52809.694 23/03/09,08:47:26,04,09,1, 11.9,1,1, -2.932, 10495.635, 340.761, 52817.947 23/03/09,08:47:26,05,09,1, 11.9,1,1, -2.932, 10499.431, 340.563, 52815.773 23/03/09,08:47:26,06,09,1, 11.9,1,1, -2.932, 10493.608, 339.998, 52810.341 23/03/09,08:47:26,07,09,1, 11.9,1,1, -2.932, 10497.562, 340.882, 52819.534 23/03/09,08:47:26,08,09,1, 11.9,1,1, -2.932, 10497.171, 340.203, 52811.491 23/03/09,08:47:26,09,09,1, 11.9,1,1, -2.932, 10493.403, 340.526, 52813.658 23/03/09,08:47:26,10,09,1, 11.9,1,1, -2.932, 10499.198, 341.034, 52819.037 23/03/09,08:47:26,11,09,1, 11.9,1,1, -2.932, 10495.232, 340.134, 52809.878 23/03/09,08:47:26,12,09,1, 11.9,1,1, -2.932, 10495.546, 340.841, 52817.935 23/03/09,08:47:26,13,09,1, 11.9,1,1, -2.932, 10499.306, 340.568, 52815.685 23/03/09,08:47:26,14,09,1, 11.9,1,1, -2.932, 10493.511, 340.017, 52810.320 23/03/09,08:47:26,15,09,1, 11.9,1,1, -2.932, 10497.430, 340.905, 52819.512 23/03/09,08:47:26,16,09,1, 11.9,1,1, -2.932, 10497.059, 340.222, 52811.448 23/03/09,08:47:26,17,09,1, 11.9,1,1, -2.932, 10493.343, 340.547, 52813.595 23/03/09,08:47:26,18,09,1, 11.9,1,1, -2.932, 10499.131, 341.078, 52819.110 23/03/09,08:47:26,19,09,1, 11.9,1,1, -2.932, 10495.174, 340.194, 52809.918 23/03/09,08:47:27,00,09,1, 11.9,1,1, -2.933, 10495.167, 340.194, 52809.918 23/03/09,08:47:27,01,09,1, 11.9,1,1, -2.933, 10492.936, 340.952, 52813.809 23/03/09,08:47:27,02,09,1, 11.9,1,1, -2.933, 10498.590, 341.444, 52818.989 23/03/09,08:47:27,03,09,1, 11.9,1,1, -2.933, 10494.677, 340.612, 52810.093 23/03/09,08:47:27,04,09,1, 11.9,1,1, -2.933, 10495.151, 341.218, 52817.984 23/03/09,08:47:27,05,09,1, 11.9,1,1, -2.933, 10498.720, 340.942, 52815.618 23/03/09,08:47:27,06,09,1, 11.9,1,1, -2.933, 10493.051, 340.465, 52810.558 23/03/09,08:47:27,07,09,1, 11.9,1,1, -2.933, 10496.937, 341.338, 52819.414 23/03/09,08:47:27,08,09,1, 11.9,1,1, -2.933, 10496.512, 340.705, 52811.417 23/03/09,08:47:27,09,09,1, 11.9,1,1, -2.933, 10492.910, 340.925, 52813.757 23/03/09,08:47:27,10,09,1, 11.9,1,1, -2.933, 10498.591, 341.473, 52818.903 23/03/09,08:47:27,11,09,1, 11.9,1,1, -2.933, 10494.689, 340.592, 52810.018 23/03/09,08:47:27,12,09,1, 11.9,1,1, -2.933, 10495.083, 341.208, 52817.921 23/03/09,08:47:27,13,09,1, 11.9,1,1, -2.933, 10498.610, 340.970, 52815.612 23/03/09,08:47:27,14,09,1, 11.9,1,1, -2.933, 10492.979, 340.506, 52810.523 23/03/09,08:47:27,15,09,1, 11.9,1,1, -2.933, 10496.880, 341.364, 52819.390 23/03/09,08:47:27,16,09,1, 11.9,1,1, -2.933, 10496.458, 340.692, 52811.447 23/03/09,08:47:27,17,09,1, 11.9,1,1, -2.933, 10492.905, 340.961, 52813.802 23/03/09,08:47:27,18,09,1, 11.9,1,1, -2.933, 10498.531, 341.469, 52818.908 23/03/09,08:47:27,19,09,1, 11.9,1,1, -2.933, 10494.632, 340.585, 52810.028 23/03/09,08:47:28,00,09,1, 11.9,1,1, -2.934, 10494.624, 340.585, 52810.028 23/03/09,08:47:28,01,09,1, 11.9,1,1, -2.934, 10493.486, 341.201, 52815.071 23/03/09,08:47:28,02,09,1, 11.9,1,1, -2.934, 10498.386, 341.328, 52817.602 23/03/09,08:47:28,03,09,1, 11.9,1,1, -2.934, 10494.127, 340.758, 52810.440 23/03/09,08:47:28,04,09,1, 11.9,1,1, -2.934, 10495.801, 341.284, 52818.465 23/03/09,08:47:28,05,09,1, 11.9,1,1, -2.934, 10497.962, 340.836, 52814.224 23/03/09,08:47:28,06,09,1, 11.9,1,1, -2.934, 10493.049, 340.741, 52811.616 23/03/09,08:47:28,07,09,1, 11.9,1,1, -2.934, 10497.356, 341.293, 52818.937 23/03/09,08:47:28,08,09,1, 11.9,1,1, -2.934, 10495.585, 340.640, 52810.708 23/03/09,08:47:28,09,09,1, 11.9,1,1, -2.934, 10493.542, 341.226, 52815.098 23/03/09,08:47:28,10,09,1, 11.9,1,1, -2.934, 10498.456, 341.336, 52817.639 23/03/09,08:47:28,11,09,1, 11.9,1,1, -2.934, 10494.119, 340.756, 52810.375 23/03/09,08:47:28,12,09,1, 11.9,1,1, -2.934, 10495.826, 341.371, 52818.472 23/03/09,08:47:28,13,09,1, 11.9,1,1, -2.934, 10497.984, 340.902, 52814.191 23/03/09,08:47:28,14,09,1, 11.9,1,1, -2.934, 10493.043, 340.697, 52811.680 23/03/09,08:47:28,15,09,1, 11.9,1,1, -2.934, 10497.347, 341.270, 52818.931 23/03/09,08:47:28,16,09,1, 11.9,1,1, -2.934, 10495.686, 340.720, 52810.743 23/03/09,08:47:28,17,09,1, 11.9,1,1, -2.934, 10493.544, 341.157, 52815.047 23/03/09,08:47:28,18,09,1, 11.9,1,1, -2.934, 10498.455, 341.301, 52817.606 23/03/09,08:47:28,19,09,1, 11.9,1,1, -2.934, 10494.199, 340.730, 52810.414 23/03/09,08:47:29,00,09,1, 11.9,1,1, -2.934, 10494.199, 340.730, 52810.414 23/03/09,08:47:29,01,09,1, 11.9,1,1, -2.934, 10493.902, 341.120, 52816.134 23/03/09,08:47:29,02,09,1, 11.9,1,1, -2.934, 10498.441, 341.015, 52816.575 23/03/09,08:47:29,03,09,1, 11.9,1,1, -2.934, 10493.666, 340.590, 52810.379 23/03/09,08:47:29,04,09,1, 11.9,1,1, -2.934, 10496.481, 341.218, 52819.117 23/03/09,08:47:29,05,09,1, 11.9,1,1, -2.934, 10497.535, 340.495, 52812.912 23/03/09,08:47:29,06,09,1, 11.9,1,1, -2.934, 10492.978, 340.640, 52812.434 23/03/09,08:47:29,07,09,1, 11.9,1,1, -2.934, 10497.840, 341.042, 52818.648 23/03/09,08:47:29,08,09,1, 11.9,1,1, -2.934, 10494.960, 340.334, 52809.852 23/03/09,08:47:29,09,09,1, 11.9,1,1, -2.934, 10493.942, 341.162, 52816.209 23/03/09,08:47:29,10,09,1, 11.9,1,1, -2.934, 10498.431, 340.980, 52816.565 23/03/09,08:47:29,11,09,1, 11.9,1,1, -2.934, 10493.673, 340.640, 52810.352 23/03/09,08:47:29,12,09,1, 11.9,1,1, -2.934, 10496.466, 341.235, 52819.148 23/03/09,08:47:29,13,09,1, 11.9,1,1, -2.934, 10497.545, 340.505, 52813.003 23/03/09,08:47:29,14,09,1, 11.9,1,1, -2.934, 10492.963, 340.669, 52812.447 23/03/09,08:47:29,15,09,1, 11.9,1,1, -2.934, 10497.821, 341.067, 52818.620 23/03/09,08:47:29,16,09,1, 11.9,1,1, -2.934, 10494.983, 340.467, 52809.988 23/03/09,08:47:29,17,09,1, 11.9,1,1, -2.934, 10493.927, 341.150, 52816.118 23/03/09,08:47:29,18,09,1, 11.9,1,1, -2.934, 10498.440, 340.995, 52816.576 23/03/09,08:47:29,19,09,1, 11.9,1,1, -2.934, 10493.655, 340.624, 52810.395 23/03/09,08:47:30,00,09,1, 11.8,1,1, -2.937, 10493.648, 340.624, 52810.395 23/03/09,08:47:30,01,09,1, 11.8,1,1, -2.937, 10493.760, 340.938, 52816.178 23/03/09,08:47:30,02,09,1, 11.8,1,1, -2.937, 10498.427, 340.792, 52816.624 23/03/09,08:47:30,03,09,1, 11.8,1,1, -2.937, 10493.499, 340.333, 52810.249 23/03/09,08:47:30,04,09,1, 11.8,1,1, -2.937, 10496.304, 340.998, 52819.236 23/03/09,08:47:30,05,09,1, 11.8,1,1, -2.937, 10497.437, 340.252, 52812.866 23/03/09,08:47:30,06,09,1, 11.8,1,1, -2.937, 10492.769, 340.406, 52812.331 23/03/09,08:47:30,07,09,1, 11.8,1,1, -2.937, 10497.699, 340.852, 52818.739 23/03/09,08:47:30,08,09,1, 11.8,1,1, -2.937, 10494.833, 340.167, 52809.846 23/03/09,08:47:30,09,09,1, 11.8,1,1, -2.937, 10493.776, 340.948, 52816.124 23/03/09,08:47:30,10,09,1, 11.8,1,1, -2.937, 10498.382, 340.768, 52816.661 23/03/09,08:47:30,11,09,1, 11.8,1,1, -2.937, 10493.430, 340.328, 52810.253 23/03/09,08:47:30,12,09,1, 11.8,1,1, -2.937, 10496.308, 341.017, 52819.219 23/03/09,08:47:30,13,09,1, 11.8,1,1, -2.937, 10497.402, 340.255, 52812.830 23/03/09,08:47:30,14,09,1, 11.8,1,1, -2.937, 10492.777, 340.394, 52812.333 23/03/09,08:47:30,15,09,1, 11.8,1,1, -2.937, 10497.555, 340.834, 52818.612 23/03/09,08:47:30,16,09,1, 11.8,1,1, -2.937, 10495.021, 340.151, 52809.591 23/03/09,08:47:30,17,09,1, 11.8,1,1, -2.937, 10493.623, 340.906, 52816.521 23/03/09,08:47:30,18,09,1, 11.8,1,1, -2.937, 10498.288, 340.749, 52816.683 23/03/09,08:47:30,19,09,1, 11.8,1,1, -2.937, 10493.462, 340.264, 52809.609 23/03/09,08:47:31,00,09,1, 11.9,1,1, -2.935, 10493.456, 340.264, 52809.609 23/03/09,08:47:31,01,09,1, 11.9,1,1, -2.935, 10493.290, 341.115, 52816.408 23/03/09,08:47:31,02,09,1, 11.9,1,1, -2.935, 10497.710, 340.916, 52816.587 23/03/09,08:47:31,03,09,1, 11.9,1,1, -2.935, 10492.851, 340.558, 52810.541 23/03/09,08:47:31,04,09,1, 11.9,1,1, -2.935, 10495.797, 341.160, 52819.284 23/03/09,08:47:31,05,09,1, 11.9,1,1, -2.935, 10496.758, 340.409, 52812.864 23/03/09,08:47:31,06,09,1, 11.9,1,1, -2.935, 10492.270, 340.584, 52812.704 23/03/09,08:47:31,07,09,1, 11.9,1,1, -2.935, 10497.023, 340.965, 52818.681 23/03/09,08:47:31,08,09,1, 11.9,1,1, -2.935, 10494.121, 340.311, 52809.992 23/03/09,08:47:31,09,09,1, 11.9,1,1, -2.935, 10493.253, 341.090, 52816.446 23/03/09,08:47:31,10,09,1, 11.9,1,1, -2.935, 10497.647, 340.889, 52816.546 23/03/09,08:47:31,11,09,1, 11.9,1,1, -2.935, 10492.805, 340.562, 52810.519 23/03/09,08:47:31,12,09,1, 11.9,1,1, -2.935, 10495.756, 341.144, 52819.295 23/03/09,08:47:31,13,09,1, 11.9,1,1, -2.935, 10496.613, 340.386, 52812.879 23/03/09,08:47:31,14,09,1, 11.9,1,1, -2.935, 10492.120, 340.564, 52812.692 23/03/09,08:47:31,15,09,1, 11.9,1,1, -2.935, 10497.015, 340.933, 52818.694 23/03/09,08:47:31,16,09,1, 11.9,1,1, -2.935, 10494.085, 340.328, 52809.989 23/03/09,08:47:31,17,09,1, 11.9,1,1, -2.935, 10493.164, 341.037, 52816.320 23/03/09,08:47:31,18,09,1, 11.9,1,1, -2.935, 10497.621, 340.838, 52816.554 23/03/09,08:47:31,19,09,1, 11.9,1,1, -2.935, 10492.764, 340.490, 52810.519 23/03/09,08:47:32,00,09,1, 11.9,1,1, -2.935, 10492.764, 340.490, 52810.519 23/03/09,08:47:32,01,09,1, 11.9,1,1, -2.935, 10492.758, 341.243, 52816.513 23/03/09,08:47:32,02,09,1, 11.9,1,1, -2.935, 10497.351, 341.012, 52816.834 23/03/09,08:47:32,03,09,1, 11.9,1,1, -2.935, 10492.366, 340.645, 52810.553 23/03/09,08:47:32,04,09,1, 11.9,1,1, -2.935, 10495.346, 341.338, 52819.607 23/03/09,08:47:32,05,09,1, 11.9,1,1, -2.935, 10496.280, 340.537, 52813.079 23/03/09,08:47:32,06,09,1, 11.9,1,1, -2.935, 10491.744, 340.708, 52812.795 23/03/09,08:47:32,07,09,1, 11.9,1,1, -2.935, 10496.712, 341.102, 52819.067 23/03/09,08:47:32,08,09,1, 11.9,1,1, -2.935, 10493.716, 340.364, 52810.093 23/03/09,08:47:32,09,09,1, 11.9,1,1, -2.935, 10492.674, 341.229, 52816.587 23/03/09,08:47:32,10,09,1, 11.9,1,1, -2.935, 10497.263, 340.973, 52816.846 23/03/09,08:47:32,11,09,1, 11.9,1,1, -2.935, 10492.377, 340.627, 52810.686 23/03/09,08:47:32,12,09,1, 11.9,1,1, -2.935, 10495.235, 341.240, 52819.582 23/03/09,08:47:32,13,09,1, 11.9,1,1, -2.935, 10496.267, 340.537, 52813.111 23/03/09,08:47:32,14,09,1, 11.9,1,1, -2.935, 10491.663, 340.653, 52812.704 23/03/09,08:47:32,15,09,1, 11.9,1,1, -2.935, 10496.593, 341.085, 52819.013 23/03/09,08:47:32,16,09,1, 11.9,1,1, -2.935, 10493.678, 340.439, 52810.154 23/03/09,08:47:32,17,09,1, 11.9,1,1, -2.935, 10492.635, 341.184, 52816.533 23/03/09,08:47:32,18,09,1, 11.9,1,1, -2.935, 10497.225, 340.985, 52816.903 23/03/09,08:47:32,19,09,1, 11.9,1,1, -2.935, 10492.305, 340.590, 52810.581 23/03/09,08:47:33,00,09,1, 11.9,1,1, -2.931, 10492.305, 340.590, 52810.581 23/03/09,08:47:33,01,09,1, 11.9,1,1, -2.931, 10492.482, 340.948, 52816.624 23/03/09,08:47:33,02,09,1, 11.9,1,1, -2.931, 10496.961, 340.822, 52816.838 23/03/09,08:47:33,03,09,1, 11.9,1,1, -2.931, 10492.103, 340.473, 52810.820 23/03/09,08:47:33,04,09,1, 11.9,1,1, -2.931, 10495.006, 341.067, 52819.516 23/03/09,08:47:33,05,09,1, 11.9,1,1, -2.931, 10495.989, 340.283, 52813.216 23/03/09,08:47:33,06,09,1, 11.9,1,1, -2.931, 10491.458, 340.503, 52812.918 23/03/09,08:47:33,07,09,1, 11.9,1,1, -2.931, 10496.362, 340.877, 52818.951 23/03/09,08:47:33,08,09,1, 11.9,1,1, -2.931, 10493.350, 340.230, 52810.217 23/03/09,08:47:33,09,09,1, 11.9,1,1, -2.931, 10492.469, 341.029, 52816.551 23/03/09,08:47:33,10,09,1, 11.9,1,1, -2.931, 10496.868, 340.796, 52816.855 23/03/09,08:47:33,11,09,1, 11.9,1,1, -2.931, 10492.064, 340.432, 52810.789 23/03/09,08:47:33,12,09,1, 11.9,1,1, -2.931, 10494.983, 341.079, 52819.540 23/03/09,08:47:33,13,09,1, 11.9,1,1, -2.931, 10495.925, 340.323, 52813.217 23/03/09,08:47:33,14,09,1, 11.9,1,1, -2.931, 10491.429, 340.502, 52812.886 23/03/09,08:47:33,15,09,1, 11.9,1,1, -2.931, 10496.262, 340.861, 52818.978 23/03/09,08:47:33,16,09,1, 11.9,1,1, -2.931, 10493.368, 340.210, 52810.298 23/03/09,08:47:33,17,09,1, 11.9,1,1, -2.931, 10492.421, 340.979, 52816.525 23/03/09,08:47:33,18,09,1, 11.9,1,1, -2.931, 10496.831, 340.822, 52816.863 23/03/09,08:47:33,19,09,1, 11.9,1,1, -2.931, 10492.055, 340.403, 52810.741 23/03/09,08:47:34,00,09,1, 11.9,1,1, -2.934, 10492.054, 340.403, 52810.741 23/03/09,08:47:34,01,09,1, 11.9,1,1, -2.934, 10491.805, 340.881, 52816.329 23/03/09,08:47:34,02,09,1, 11.9,1,1, -2.934, 10496.381, 340.708, 52816.943 23/03/09,08:47:34,03,09,1, 11.9,1,1, -2.934, 10491.518, 340.329, 52810.540 23/03/09,08:47:34,04,09,1, 11.9,1,1, -2.934, 10494.330, 340.946, 52819.441 23/03/09,08:47:34,05,09,1, 11.9,1,1, -2.934, 10495.441, 340.246, 52813.210 23/03/09,08:47:34,06,09,1, 11.9,1,1, -2.934, 10490.832, 340.456, 52812.688 23/03/09,08:47:34,07,09,1, 11.9,1,1, -2.934, 10495.684, 340.830, 52819.036 23/03/09,08:47:34,08,09,1, 11.9,1,1, -2.934, 10492.875, 340.140, 52810.239 23/03/09,08:47:34,09,09,1, 11.9,1,1, -2.934, 10491.685, 340.869, 52816.449 23/03/09,08:47:34,10,09,1, 11.9,1,1, -2.934, 10496.352, 340.746, 52816.967 23/03/09,08:47:34,11,09,1, 11.9,1,1, -2.934, 10491.440, 340.299, 52810.600 23/03/09,08:47:34,12,09,1, 11.9,1,1, -2.934, 10494.263, 341.000, 52819.490 23/03/09,08:47:34,13,09,1, 11.9,1,1, -2.934, 10495.376, 340.248, 52813.259 23/03/09,08:47:34,14,09,1, 11.9,1,1, -2.934, 10490.701, 340.400, 52812.688 23/03/09,08:47:34,15,09,1, 11.9,1,1, -2.934, 10495.618, 340.856, 52819.158 23/03/09,08:47:34,16,09,1, 11.9,1,1, -2.934, 10492.837, 340.134, 52810.172 23/03/09,08:47:34,17,09,1, 11.9,1,1, -2.934, 10491.670, 340.929, 52816.459 23/03/09,08:47:34,18,09,1, 11.9,1,1, -2.934, 10496.268, 340.750, 52816.987 23/03/09,08:47:34,19,09,1, 11.9,1,1, -2.934, 10491.425, 340.313, 52810.557 23/03/09,08:47:35,00,09,1, 11.9,1,1, -2.932, 10491.420, 340.313, 52810.557 23/03/09,08:47:35,01,09,1, 11.9,1,1, -2.932, 10491.096, 340.831, 52816.287 23/03/09,08:47:35,02,09,1, 11.9,1,1, -2.932, 10495.643, 340.676, 52816.827 23/03/09,08:47:35,03,09,1, 11.9,1,1, -2.932, 10490.837, 340.208, 52810.567 23/03/09,08:47:35,04,09,1, 11.9,1,1, -2.932, 10493.628, 340.899, 52819.344 23/03/09,08:47:35,05,09,1, 11.9,1,1, -2.932, 10494.758, 340.175, 52813.212 23/03/09,08:47:35,06,09,1, 11.9,1,1, -2.932, 10490.229, 340.287, 52812.675 23/03/09,08:47:35,07,09,1, 11.9,1,1, -2.932, 10494.963, 340.704, 52818.892 23/03/09,08:47:35,08,09,1, 11.9,1,1, -2.932, 10492.140, 340.069, 52810.210 23/03/09,08:47:35,09,09,1, 11.9,1,1, -2.932, 10491.036, 340.765, 52816.281 23/03/09,08:47:35,10,09,1, 11.9,1,1, -2.932, 10495.558, 340.636, 52816.855 23/03/09,08:47:35,11,09,1, 11.9,1,1, -2.932, 10490.805, 340.255, 52810.653 23/03/09,08:47:35,12,09,1, 11.9,1,1, -2.932, 10493.529, 340.902, 52819.301 23/03/09,08:47:35,13,09,1, 11.9,1,1, -2.932, 10494.708, 340.169, 52813.248 23/03/09,08:47:35,14,09,1, 11.9,1,1, -2.932, 10490.134, 340.326, 52812.684 23/03/09,08:47:35,15,09,1, 11.9,1,1, -2.932, 10494.881, 340.691, 52818.900 23/03/09,08:47:35,16,09,1, 11.9,1,1, -2.932, 10492.137, 340.065, 52810.249 23/03/09,08:47:35,17,09,1, 11.9,1,1, -2.932, 10490.984, 340.806, 52816.272 23/03/09,08:47:35,18,09,1, 11.9,1,1, -2.932, 10495.558, 340.605, 52816.875 23/03/09,08:47:35,19,09,1, 11.9,1,1, -2.932, 10490.778, 340.238, 52810.664 23/03/09,08:47:36,00,09,1, 11.9,1,1, -2.929, 10490.777, 340.238, 52810.664 23/03/09,08:47:36,01,09,1, 11.9,1,1, -2.929, 10490.675, 340.777, 52815.631 23/03/09,08:47:36,02,09,1, 11.9,1,1, -2.929, 10494.566, 340.702, 52816.826 23/03/09,08:47:36,03,09,1, 11.9,1,1, -2.929, 10490.827, 340.444, 52811.372 23/03/09,08:47:36,04,09,1, 11.9,1,1, -2.929, 10492.764, 340.879, 52818.340 23/03/09,08:47:36,05,09,1, 11.9,1,1, -2.929, 10494.053, 340.390, 52813.916 23/03/09,08:47:36,06,09,1, 11.9,1,1, -2.929, 10490.146, 340.389, 52812.719 23/03/09,08:47:36,07,09,1, 11.9,1,1, -2.929, 10493.818, 340.698, 52818.176 23/03/09,08:47:36,08,09,1, 11.9,1,1, -2.929, 10491.920, 340.304, 52811.197 23/03/09,08:47:36,09,09,1, 11.9,1,1, -2.929, 10490.575, 340.745, 52815.604 23/03/09,08:47:36,10,09,1, 11.9,1,1, -2.929, 10494.469, 340.740, 52816.751 23/03/09,08:47:36,11,09,1, 11.9,1,1, -2.929, 10490.744, 340.452, 52811.304 23/03/09,08:47:36,12,09,1, 11.9,1,1, -2.929, 10492.650, 340.831, 52818.365 23/03/09,08:47:36,13,09,1, 11.9,1,1, -2.929, 10493.982, 340.333, 52813.842 23/03/09,08:47:36,14,09,1, 11.9,1,1, -2.929, 10490.040, 340.400, 52812.693 23/03/09,08:47:36,15,09,1, 11.9,1,1, -2.929, 10493.749, 340.715, 52818.205 23/03/09,08:47:36,16,09,1, 11.9,1,1, -2.929, 10491.856, 340.286, 52811.120 23/03/09,08:47:36,17,09,1, 11.9,1,1, -2.929, 10490.490, 340.804, 52815.558 23/03/09,08:47:36,18,09,1, 11.9,1,1, -2.929, 10494.382, 340.758, 52816.753 23/03/09,08:47:36,19,09,1, 11.9,1,1, -2.929, 10490.658, 340.431, 52811.296 23/03/09,08:47:37,00,09,1, 11.9,1,1, -2.931, 10490.652, 340.431, 52811.296 23/03/09,08:47:37,01,09,1, 11.9,1,1, -2.931, 10490.403, 341.094, 52816.290 23/03/09,08:47:37,02,09,1, 11.9,1,1, -2.931, 10494.107, 340.864, 52816.154 23/03/09,08:47:37,03,09,1, 11.9,1,1, -2.931, 10490.029, 340.746, 52811.366 23/03/09,08:47:37,04,09,1, 11.9,1,1, -2.931, 10492.733, 341.141, 52818.772 23/03/09,08:47:37,05,09,1, 11.9,1,1, -2.931, 10493.404, 340.500, 52813.203 23/03/09,08:47:37,06,09,1, 11.9,1,1, -2.931, 10489.723, 340.676, 52813.259 23/03/09,08:47:37,07,09,1, 11.9,1,1, -2.931, 10493.782, 340.859, 52818.111 23/03/09,08:47:37,08,09,1, 11.9,1,1, -2.931, 10491.103, 340.386, 52810.667 23/03/09,08:47:37,09,09,1, 11.9,1,1, -2.931, 10490.424, 341.030, 52816.211 23/03/09,08:47:37,10,09,1, 11.9,1,1, -2.931, 10494.133, 340.783, 52816.148 23/03/09,08:47:37,11,09,1, 11.9,1,1, -2.931, 10490.035, 340.635, 52811.341 23/03/09,08:47:37,12,09,1, 11.9,1,1, -2.931, 10492.734, 341.084, 52818.761 23/03/09,08:47:37,13,09,1, 11.9,1,1, -2.931, 10493.375, 340.468, 52813.109 23/03/09,08:47:37,14,09,1, 11.9,1,1, -2.931, 10489.657, 340.723, 52813.323 23/03/09,08:47:37,15,09,1, 11.9,1,1, -2.931, 10493.751, 340.864, 52818.076 23/03/09,08:47:37,16,09,1, 11.9,1,1, -2.931, 10491.086, 340.363, 52810.575 23/03/09,08:47:37,17,09,1, 11.9,1,1, -2.931, 10490.406, 341.049, 52816.166 23/03/09,08:47:37,18,09,1, 11.9,1,1, -2.931, 10494.139, 340.795, 52816.102 23/03/09,08:47:37,19,09,1, 11.9,1,1, -2.931, 10490.037, 340.623, 52811.262 23/03/09,08:47:38,00,09,1, 11.9,1,1, -2.931, 10490.035, 340.623, 52811.262 23/03/09,08:47:38,01,09,1, 11.9,1,1, -2.931, 10490.127, 340.943, 52815.865 23/03/09,08:47:38,02,09,1, 11.9,1,1, -2.931, 10493.970, 340.702, 52816.028 23/03/09,08:47:38,03,09,1, 11.9,1,1, -2.931, 10489.864, 340.574, 52810.966 23/03/09,08:47:38,04,09,1, 11.9,1,1, -2.931, 10492.421, 340.981, 52818.580 23/03/09,08:47:38,05,09,1, 11.9,1,1, -2.931, 10493.296, 340.353, 52813.053 23/03/09,08:47:38,06,09,1, 11.9,1,1, -2.931, 10489.422, 340.561, 52812.853 23/03/09,08:47:38,07,09,1, 11.9,1,1, -2.931, 10493.536, 340.786, 52817.935 23/03/09,08:47:38,08,09,1, 11.9,1,1, -2.931, 10490.995, 340.294, 52810.377 23/03/09,08:47:38,09,09,1, 11.9,1,1, -2.931, 10490.091, 340.960, 52815.914 23/03/09,08:47:38,10,09,1, 11.9,1,1, -2.931, 10493.947, 340.770, 52816.066 23/03/09,08:47:38,11,09,1, 11.9,1,1, -2.931, 10489.833, 340.592, 52811.023 23/03/09,08:47:38,12,09,1, 11.9,1,1, -2.931, 10492.380, 341.023, 52818.577 23/03/09,08:47:38,13,09,1, 11.9,1,1, -2.931, 10493.254, 340.339, 52813.091 23/03/09,08:47:38,14,09,1, 11.9,1,1, -2.931, 10489.370, 340.559, 52812.815 23/03/09,08:47:38,15,09,1, 11.9,1,1, -2.931, 10493.511, 340.762, 52817.980 23/03/09,08:47:38,16,09,1, 11.9,1,1, -2.931, 10490.988, 340.276, 52810.389 23/03/09,08:47:38,17,09,1, 11.9,1,1, -2.931, 10490.029, 340.952, 52815.838 23/03/09,08:47:38,18,09,1, 11.9,1,1, -2.931, 10493.937, 340.751, 52816.119 23/03/09,08:47:38,19,09,1, 11.9,1,1, -2.931, 10489.773, 340.575, 52810.971 23/03/09,08:47:39,00,09,1, 11.9,1,1, -2.936, 10489.768, 340.575, 52810.971 23/03/09,08:47:39,01,09,1, 11.9,1,1, -2.936, 10490.025, 340.745, 52815.667 23/03/09,08:47:39,02,09,1, 11.9,1,1, -2.936, 10493.774, 340.508, 52815.716 23/03/09,08:47:39,03,09,1, 11.9,1,1, -2.936, 10489.801, 340.363, 52810.903 23/03/09,08:47:39,04,09,1, 11.9,1,1, -2.936, 10492.320, 340.850, 52818.178 23/03/09,08:47:39,05,09,1, 11.9,1,1, -2.936, 10493.112, 340.163, 52812.838 23/03/09,08:47:39,06,09,1, 11.9,1,1, -2.936, 10489.432, 340.392, 52812.801 23/03/09,08:47:39,07,09,1, 11.9,1,1, -2.936, 10493.394, 340.521, 52817.681 23/03/09,08:47:39,08,09,1, 11.9,1,1, -2.936, 10490.877, 340.087, 52810.230 23/03/09,08:47:39,09,09,1, 11.9,1,1, -2.936, 10490.074, 340.771, 52815.643 23/03/09,08:47:39,10,09,1, 11.9,1,1, -2.936, 10493.759, 340.549, 52815.714 23/03/09,08:47:39,11,09,1, 11.9,1,1, -2.936, 10489.808, 340.375, 52810.880 23/03/09,08:47:39,12,09,1, 11.9,1,1, -2.936, 10492.297, 340.840, 52818.168 23/03/09,08:47:39,13,09,1, 11.9,1,1, -2.936, 10493.117, 340.180, 52812.790 23/03/09,08:47:39,14,09,1, 11.9,1,1, -2.936, 10489.450, 340.425, 52812.699 23/03/09,08:47:39,15,09,1, 11.9,1,1, -2.936, 10493.415, 340.539, 52817.533 23/03/09,08:47:39,16,09,1, 11.9,1,1, -2.936, 10490.877, 340.059, 52810.181 23/03/09,08:47:39,17,09,1, 11.9,1,1, -2.936, 10490.119, 340.812, 52815.637 23/03/09,08:47:39,18,09,1, 11.9,1,1, -2.936, 10493.825, 340.522, 52815.710 23/03/09,08:47:39,19,09,1, 11.9,1,1, -2.936, 10489.837, 340.394, 52810.830 23/03/09,08:47:40,00,09,1, 11.9,1,1, -2.936, 10489.835, 340.394, 52810.830 23/03/09,08:47:40,01,09,1, 11.9,1,1, -2.936, 10489.539, 340.706, 52815.147 23/03/09,08:47:40,02,09,1, 11.9,1,1, -2.936, 10494.049, 340.646, 52816.408 23/03/09,08:47:40,03,09,1, 11.9,1,1, -2.936, 10489.739, 340.275, 52810.095 23/03/09,08:47:40,04,09,1, 11.9,1,1, -2.936, 10492.001, 340.895, 52818.317 23/03/09,08:47:40,05,09,1, 11.9,1,1, -2.936, 10493.499, 340.258, 52813.118 23/03/09,08:47:40,06,09,1, 11.9,1,1, -2.936, 10489.035, 340.332, 52811.861 23/03/09,08:47:40,07,09,1, 11.9,1,1, -2.936, 10493.308, 340.641, 52818.195 23/03/09,08:47:40,08,09,1, 11.9,1,1, -2.936, 10491.117, 340.046, 52809.989 23/03/09,08:47:40,09,09,1, 11.9,1,1, -2.936, 10489.572, 340.681, 52815.080 23/03/09,08:47:40,10,09,1, 11.9,1,1, -2.936, 10494.003, 340.638, 52816.416 23/03/09,08:47:40,11,09,1, 11.9,1,1, -2.936, 10489.644, 340.219, 52810.081 23/03/09,08:47:40,12,09,1, 11.9,1,1, -2.936, 10491.957, 340.833, 52818.257 23/03/09,08:47:40,13,09,1, 11.9,1,1, -2.936, 10493.467, 340.175, 52813.157 23/03/09,08:47:40,14,09,1, 11.9,1,1, -2.936, 10489.013, 340.257, 52811.904 23/03/09,08:47:40,15,09,1, 11.9,1,1, -2.936, 10493.313, 340.564, 52818.106 23/03/09,08:47:40,16,09,1, 11.9,1,1, -2.936, 10491.112, 340.015, 52810.041 23/03/09,08:47:40,17,09,1, 11.9,1,1, -2.936, 10489.532, 340.659, 52815.082 23/03/09,08:47:40,18,09,1, 11.9,1,1, -2.936, 10494.016, 340.606, 52816.337 23/03/09,08:47:40,19,09,1, 11.9,1,1, -2.936, 10489.627, 340.173, 52810.113 23/03/09,08:47:41,00,09,1, 11.9,1,1, -2.931, 10489.626, 340.173, 52810.113 23/03/09,08:47:41,01,09,1, 11.9,1,1, -2.931, 10489.177, 340.574, 52814.143 23/03/09,08:47:41,02,09,1, 11.9,1,1, -2.931, 10493.609, 340.723, 52816.885 23/03/09,08:47:41,03,09,1, 11.9,1,1, -2.931, 10490.002, 340.196, 52810.361 23/03/09,08:47:41,04,09,1, 11.9,1,1, -2.931, 10490.880, 340.558, 52816.171 23/03/09,08:47:41,05,09,1, 11.9,1,1, -2.931, 10493.871, 340.475, 52815.109 23/03/09,08:47:41,06,09,1, 11.9,1,1, -2.931, 10489.107, 340.030, 52810.666 23/03/09,08:47:41,07,09,1, 11.9,1,1, -2.931, 10492.087, 340.594, 52817.843 23/03/09,08:47:41,08,09,1, 11.9,1,1, -2.931, 10491.942, 340.246, 52811.627 23/03/09,08:47:41,09,09,1, 11.9,1,1, -2.931, 10488.757, 340.351, 52813.047 23/03/09,08:47:41,10,09,1, 11.9,1,1, -2.931, 10493.433, 340.822, 52817.667 23/03/09,08:47:41,11,09,1, 11.9,1,1, -2.931, 10490.486, 340.205, 52810.419 23/03/09,08:47:41,12,09,1, 11.9,1,1, -2.931, 10490.589, 340.619, 52816.579 23/03/09,08:47:41,13,09,1, 11.9,1,1, -2.931, 10493.697, 340.449, 52815.166 23/03/09,08:47:41,14,09,1, 11.9,1,1, -2.931, 10489.114, 340.002, 52810.641 23/03/09,08:47:41,15,09,1, 11.9,1,1, -2.931, 10492.017, 340.598, 52817.741 23/03/09,08:47:41,16,09,1, 11.9,1,1, -2.931, 10491.940, 340.225, 52811.628 23/03/09,08:47:41,17,09,1, 11.9,1,1, -2.931, 10488.740, 340.325, 52813.056 23/03/09,08:47:41,18,09,1, 11.9,1,1, -2.931, 10493.402, 340.774, 52817.620 23/03/09,08:47:41,19,09,1, 11.9,1,1, -2.931, 10490.402, 340.184, 52810.416 23/03/09,08:47:42,00,09,1, 11.9,1,1, -2.933, 10490.402, 340.184, 52810.416 23/03/09,08:47:42,01,09,1, 11.9,1,1, -2.933, 10488.538, 340.688, 52814.190 23/03/09,08:47:42,02,09,1, 11.9,1,1, -2.933, 10493.155, 340.920, 52817.033 23/03/09,08:47:42,03,09,1, 11.9,1,1, -2.933, 10489.447, 340.449, 52810.221 23/03/09,08:47:42,04,09,1, 11.9,1,1, -2.933, 10490.719, 340.941, 52817.504 23/03/09,08:47:42,05,09,1, 11.9,1,1, -2.933, 10492.982, 340.521, 52814.095 23/03/09,08:47:42,06,09,1, 11.9,1,1, -2.933, 10488.357, 340.323, 52811.207 23/03/09,08:47:42,07,09,1, 11.9,1,1, -2.933, 10492.137, 340.807, 52818.073 23/03/09,08:47:42,08,09,1, 11.9,1,1, -2.933, 10490.857, 340.324, 52810.709 23/03/09,08:47:42,09,09,1, 11.9,1,1, -2.933, 10488.519, 340.763, 52814.256 23/03/09,08:47:42,10,09,1, 11.9,1,1, -2.933, 10493.176, 340.962, 52817.066 23/03/09,08:47:42,11,09,1, 11.9,1,1, -2.933, 10489.387, 340.467, 52810.225 23/03/09,08:47:42,12,09,1, 11.9,1,1, -2.933, 10490.636, 340.962, 52817.527 23/03/09,08:47:42,13,09,1, 11.9,1,1, -2.933, 10492.975, 340.558, 52814.076 23/03/09,08:47:42,14,09,1, 11.9,1,1, -2.933, 10488.304, 340.343, 52811.236 23/03/09,08:47:42,15,09,1, 11.9,1,1, -2.933, 10492.053, 340.802, 52818.026 23/03/09,08:47:42,16,09,1, 11.9,1,1, -2.933, 10490.753, 340.317, 52810.724 23/03/09,08:47:42,17,09,1, 11.9,1,1, -2.933, 10488.484, 340.751, 52814.116 23/03/09,08:47:42,18,09,1, 11.9,1,1, -2.933, 10493.038, 340.922, 52816.977 23/03/09,08:47:42,19,09,1, 11.9,1,1, -2.933, 10489.300, 340.394, 52810.220 23/03/09,08:47:43,00,09,1, 11.9,1,1, -2.933, 10489.292, 340.394, 52810.220 23/03/09,08:47:43,01,09,1, 11.9,1,1, -2.933, 10488.938, 340.845, 52815.355 23/03/09,08:47:43,02,09,1, 11.9,1,1, -2.933, 10493.153, 340.702, 52816.032 23/03/09,08:47:43,03,09,1, 11.9,1,1, -2.933, 10488.837, 340.359, 52810.250 23/03/09,08:47:43,04,09,1, 11.9,1,1, -2.933, 10491.329, 340.944, 52818.260 23/03/09,08:47:43,05,09,1, 11.9,1,1, -2.933, 10492.487, 340.270, 52812.803 23/03/09,08:47:43,06,09,1, 11.9,1,1, -2.933, 10488.320, 340.413, 52812.059 23/03/09,08:47:43,07,09,1, 11.9,1,1, -2.933, 10492.592, 340.674, 52817.852 23/03/09,08:47:43,08,09,1, 11.9,1,1, -2.933, 10490.105, 340.153, 52809.888 23/03/09,08:47:43,09,09,1, 11.9,1,1, -2.933, 10488.983, 340.812, 52815.338 23/03/09,08:47:43,10,09,1, 11.9,1,1, -2.933, 10493.246, 340.668, 52816.034 23/03/09,08:47:43,11,09,1, 11.9,1,1, -2.933, 10488.903, 340.344, 52810.232 23/03/09,08:47:43,12,09,1, 11.9,1,1, -2.933, 10491.388, 340.885, 52818.152 23/03/09,08:47:43,13,09,1, 11.9,1,1, -2.933, 10492.550, 340.202, 52812.805 23/03/09,08:47:43,14,09,1, 11.9,1,1, -2.933, 10488.297, 340.364, 52812.085 23/03/09,08:47:43,15,09,1, 11.9,1,1, -2.933, 10492.605, 340.644, 52817.843 23/03/09,08:47:43,16,09,1, 11.9,1,1, -2.933, 10490.200, 340.101, 52809.914 23/03/09,08:47:43,17,09,1, 11.9,1,1, -2.933, 10489.027, 340.775, 52815.386 23/03/09,08:47:43,18,09,1, 11.9,1,1, -2.933, 10493.234, 340.635, 52816.024 23/03/09,08:47:43,19,09,1, 11.9,1,1, -2.933, 10488.945, 340.314, 52810.279 23/03/09,08:47:44,00,09,1, 11.9,1,1, -2.931, 10488.942, 340.314, 52810.279 23/03/09,08:47:44,01,09,1, 11.9,1,1, -2.931, 10488.872, 340.452, 52815.500 23/03/09,08:47:44,02,09,1, 11.9,1,1, -2.931, 10493.626, 340.306, 52816.001 23/03/09,08:47:44,03,09,1, 11.9,1,1, -2.931, 10488.610, 339.849, 52809.451 23/03/09,08:47:44,04,09,1, 11.9,1,1, -2.931, 10491.587, 340.617, 52818.706 23/03/09,08:47:44,05,09,1, 11.9,1,1, -2.931, 10492.710, 339.804, 52812.153 23/03/09,08:47:44,06,09,1, 11.9,1,1, -2.931, 10487.903, 339.966, 52811.676 23/03/09,08:47:44,07,09,1, 11.9,1,1, -2.931, 10493.004, 340.427, 52818.259 23/03/09,08:47:44,08,09,1, 11.9,1,1, -2.931, 10490.065, 339.624, 52808.919 23/03/09,08:47:44,09,09,1, 11.9,1,1, -2.931, 10488.881, 340.472, 52815.521 23/03/09,08:47:44,10,09,1, 11.9,1,1, -2.931, 10493.663, 340.287, 52815.942 23/03/09,08:47:44,11,09,1, 11.9,1,1, -2.931, 10488.581, 339.878, 52809.465 23/03/09,08:47:44,12,09,1, 11.9,1,1, -2.931, 10491.581, 340.584, 52818.665 23/03/09,08:47:44,13,09,1, 11.9,1,1, -2.931, 10492.693, 339.745, 52812.212 23/03/09,08:47:44,14,09,1, 11.9,1,1, -2.931, 10487.954, 339.920, 52811.674 23/03/09,08:47:44,15,09,1, 11.9,1,1, -2.931, 10493.000, 340.405, 52818.194 23/03/09,08:47:44,16,09,1, 11.9,1,1, -2.931, 10490.001, 339.666, 52808.983 23/03/09,08:47:44,17,09,1, 11.9,1,1, -2.931, 10488.915, 340.523, 52815.562 23/03/09,08:47:44,18,09,1, 11.9,1,1, -2.931, 10493.620, 340.284, 52815.945 23/03/09,08:47:44,19,09,1, 11.9,1,1, -2.931, 10488.578, 339.891, 52809.499 23/03/09,08:47:45,00,09,1, 11.8,1,1, -2.933, 10488.575, 339.891, 52809.499 23/03/09,08:47:45,01,09,1, 11.8,1,1, -2.933, 10488.478, 340.140, 52814.584 23/03/09,08:47:45,02,09,1, 11.8,1,1, -2.933, 10493.237, 340.189, 52816.371 23/03/09,08:47:45,03,09,1, 11.8,1,1, -2.933, 10488.782, 339.673, 52809.499 23/03/09,08:47:45,04,09,1, 11.8,1,1, -2.933, 10490.855, 340.292, 52817.811 23/03/09,08:47:45,05,09,1, 11.8,1,1, -2.933, 10492.608, 339.710, 52812.849 23/03/09,08:47:45,06,09,1, 11.8,1,1, -2.933, 10487.789, 339.689, 52811.027 23/03/09,08:47:45,07,09,1, 11.8,1,1, -2.933, 10492.225, 340.197, 52817.823 23/03/09,08:47:45,08,09,1, 11.8,1,1, -2.933, 10490.150, 339.551, 52809.548 23/03/09,08:47:45,09,09,1, 11.8,1,1, -2.933, 10488.401, 340.171, 52814.560 23/03/09,08:47:45,10,09,1, 11.8,1,1, -2.933, 10493.226, 340.224, 52816.309 23/03/09,08:47:45,11,09,1, 11.8,1,1, -2.933, 10488.733, 339.666, 52809.514 23/03/09,08:47:45,12,09,1, 11.8,1,1, -2.933, 10490.797, 340.258, 52817.771 23/03/09,08:47:45,13,09,1, 11.8,1,1, -2.933, 10492.544, 339.703, 52812.834 23/03/09,08:47:45,14,09,1, 11.8,1,1, -2.933, 10487.697, 339.691, 52811.067 23/03/09,08:47:45,15,09,1, 11.8,1,1, -2.933, 10492.191, 340.179, 52817.871 23/03/09,08:47:45,16,09,1, 11.8,1,1, -2.933, 10490.166, 339.618, 52809.568 23/03/09,08:47:45,17,09,1, 11.8,1,1, -2.933, 10488.390, 340.220, 52814.557 23/03/09,08:47:45,18,09,1, 11.8,1,1, -2.933, 10493.211, 340.232, 52816.375 23/03/09,08:47:45,19,09,1, 11.8,1,1, -2.933, 10488.779, 339.722, 52809.548 23/03/09,08:47:46,00,09,1, 11.9,1,1, -2.932, 10488.775, 339.722, 52809.548 23/03/09,08:47:46,01,09,1, 11.9,1,1, -2.932, 10488.153, 340.283, 52814.734 23/03/09,08:47:46,02,09,1, 11.9,1,1, -2.932, 10493.020, 340.280, 52816.330 23/03/09,08:47:46,03,09,1, 11.9,1,1, -2.932, 10488.314, 339.720, 52809.285 23/03/09,08:47:46,04,09,1, 11.9,1,1, -2.932, 10490.588, 340.360, 52818.006 23/03/09,08:47:46,05,09,1, 11.9,1,1, -2.932, 10492.204, 339.780, 52812.615 23/03/09,08:47:46,06,09,1, 11.9,1,1, -2.932, 10487.286, 339.739, 52811.085 23/03/09,08:47:46,07,09,1, 11.9,1,1, -2.932, 10492.011, 340.281, 52818.021 23/03/09,08:47:46,08,09,1, 11.9,1,1, -2.932, 10489.716, 339.624, 52809.338 23/03/09,08:47:46,09,09,1, 11.9,1,1, -2.932, 10488.128, 340.228, 52814.774 23/03/09,08:47:46,10,09,1, 11.9,1,1, -2.932, 10492.965, 340.288, 52816.292 23/03/09,08:47:46,11,09,1, 11.9,1,1, -2.932, 10488.216, 339.716, 52809.395 23/03/09,08:47:46,12,09,1, 11.9,1,1, -2.932, 10490.524, 340.356, 52817.946 23/03/09,08:47:46,13,09,1, 11.9,1,1, -2.932, 10492.109, 339.718, 52812.498 23/03/09,08:47:46,14,09,1, 11.9,1,1, -2.932, 10487.265, 339.749, 52811.021 23/03/09,08:47:46,15,09,1, 11.9,1,1, -2.932, 10491.962, 340.297, 52817.936 23/03/09,08:47:46,16,09,1, 11.9,1,1, -2.932, 10489.604, 339.639, 52809.338 23/03/09,08:47:46,17,09,1, 11.9,1,1, -2.932, 10488.066, 340.261, 52814.805 23/03/09,08:47:46,18,09,1, 11.9,1,1, -2.932, 10492.889, 340.287, 52816.248 23/03/09,08:47:46,19,09,1, 11.9,1,1, -2.932, 10488.214, 339.760, 52809.420 23/03/09,08:47:47,00,09,1, 11.8,1,1, -2.930, 10488.207, 339.760, 52809.420 23/03/09,08:47:47,01,09,1, 11.8,1,1, -2.930, 10487.689, 340.542, 52815.092 23/03/09,08:47:47,02,09,1, 11.8,1,1, -2.930, 10492.311, 340.519, 52816.077 23/03/09,08:47:47,03,09,1, 11.8,1,1, -2.930, 10487.565, 339.977, 52809.522 23/03/09,08:47:47,04,09,1, 11.8,1,1, -2.930, 10490.080, 340.588, 52817.937 23/03/09,08:47:47,05,09,1, 11.8,1,1, -2.930, 10491.291, 339.991, 52812.232 23/03/09,08:47:47,06,09,1, 11.8,1,1, -2.930, 10486.668, 340.061, 52811.340 23/03/09,08:47:47,07,09,1, 11.8,1,1, -2.930, 10491.310, 340.572, 52817.822 23/03/09,08:47:47,08,09,1, 11.8,1,1, -2.930, 10488.856, 339.906, 52809.358 23/03/09,08:47:47,09,09,1, 11.8,1,1, -2.930, 10487.620, 340.557, 52815.057 23/03/09,08:47:47,10,09,1, 11.8,1,1, -2.930, 10492.229, 340.477, 52815.985 23/03/09,08:47:47,11,09,1, 11.8,1,1, -2.930, 10487.490, 339.930, 52809.562 23/03/09,08:47:47,12,09,1, 11.8,1,1, -2.930, 10490.006, 340.599, 52817.964 23/03/09,08:47:47,13,09,1, 11.8,1,1, -2.930, 10491.204, 339.987, 52812.213 23/03/09,08:47:47,14,09,1, 11.8,1,1, -2.930, 10486.624, 340.081, 52811.358 23/03/09,08:47:47,15,09,1, 11.8,1,1, -2.930, 10491.231, 340.537, 52817.743 23/03/09,08:47:47,16,09,1, 11.8,1,1, -2.930, 10488.763, 339.902, 52809.371 23/03/09,08:47:47,17,09,1, 11.8,1,1, -2.930, 10487.586, 340.554, 52815.123 23/03/09,08:47:47,18,09,1, 11.8,1,1, -2.930, 10492.156, 340.486, 52815.952 23/03/09,08:47:47,19,09,1, 11.8,1,1, -2.930, 10487.479, 339.924, 52809.635 23/03/09,08:47:48,00,09,1, 11.9,1,1, -2.931, 10487.473, 339.924, 52809.635 23/03/09,08:47:48,01,09,1, 11.9,1,1, -2.931, 10487.289, 340.644, 52815.333 23/03/09,08:47:48,02,09,1, 11.9,1,1, -2.931, 10491.834, 340.573, 52815.925 23/03/09,08:47:48,03,09,1, 11.9,1,1, -2.931, 10487.027, 339.990, 52809.561 23/03/09,08:47:48,04,09,1, 11.9,1,1, -2.931, 10489.636, 340.682, 52818.154 23/03/09,08:47:48,05,09,1, 11.9,1,1, -2.931, 10490.694, 340.023, 52812.055 23/03/09,08:47:48,06,09,1, 11.9,1,1, -2.931, 10486.077, 340.129, 52811.382 23/03/09,08:47:48,07,09,1, 11.9,1,1, -2.931, 10490.948, 340.594, 52817.836 23/03/09,08:47:48,08,09,1, 11.9,1,1, -2.931, 10488.291, 340.045, 52809.270 23/03/09,08:47:48,09,09,1, 11.9,1,1, -2.931, 10487.225, 340.716, 52815.427 23/03/09,08:47:48,10,09,1, 11.9,1,1, -2.931, 10491.824, 340.534, 52815.941 23/03/09,08:47:48,11,09,1, 11.9,1,1, -2.931, 10486.941, 340.083, 52809.616 23/03/09,08:47:48,12,09,1, 11.9,1,1, -2.931, 10489.605, 340.729, 52818.210 23/03/09,08:47:48,13,09,1, 11.9,1,1, -2.931, 10490.676, 340.084, 52812.072 23/03/09,08:47:48,14,09,1, 11.9,1,1, -2.931, 10486.012, 340.188, 52811.411 23/03/09,08:47:48,15,09,1, 11.9,1,1, -2.931, 10490.915, 340.696, 52817.866 23/03/09,08:47:48,16,09,1, 11.9,1,1, -2.931, 10488.189, 340.041, 52809.287 23/03/09,08:47:48,17,09,1, 11.9,1,1, -2.931, 10487.199, 340.718, 52815.374 23/03/09,08:47:48,18,09,1, 11.9,1,1, -2.931, 10491.747, 340.584, 52816.007 23/03/09,08:47:48,19,09,1, 11.9,1,1, -2.931, 10486.849, 340.038, 52809.634 23/03/09,08:47:49,00,09,1, 11.9,1,1, -2.934, 10486.847, 340.038, 52809.634 23/03/09,08:47:49,01,09,1, 11.9,1,1, -2.934, 10486.928, 340.677, 52815.690 23/03/09,08:47:49,02,09,1, 11.9,1,1, -2.934, 10491.225, 340.512, 52815.611 23/03/09,08:47:49,03,09,1, 11.9,1,1, -2.934, 10486.390, 340.064, 52809.807 23/03/09,08:47:49,04,09,1, 11.9,1,1, -2.934, 10489.209, 340.672, 52818.122 23/03/09,08:47:49,05,09,1, 11.9,1,1, -2.934, 10489.924, 340.015, 52811.734 23/03/09,08:47:49,06,09,1, 11.9,1,1, -2.934, 10485.608, 340.202, 52811.814 23/03/09,08:47:49,07,09,1, 11.9,1,1, -2.934, 10490.416, 340.619, 52817.628 23/03/09,08:47:49,08,09,1, 11.9,1,1, -2.934, 10487.631, 340.004, 52809.349 23/03/09,08:47:49,09,09,1, 11.9,1,1, -2.934, 10486.934, 340.665, 52815.697 23/03/09,08:47:49,10,09,1, 11.9,1,1, -2.934, 10491.238, 340.514, 52815.756 23/03/09,08:47:49,11,09,1, 11.9,1,1, -2.934, 10486.434, 340.097, 52809.904 23/03/09,08:47:49,12,09,1, 11.9,1,1, -2.934, 10489.202, 340.640, 52818.128 23/03/09,08:47:49,13,09,1, 11.9,1,1, -2.934, 10489.888, 340.019, 52811.807 23/03/09,08:47:49,14,09,1, 11.9,1,1, -2.934, 10485.648, 340.144, 52811.868 23/03/09,08:47:49,15,09,1, 11.9,1,1, -2.934, 10490.435, 340.634, 52817.670 23/03/09,08:47:49,16,09,1, 11.9,1,1, -2.934, 10487.615, 340.032, 52809.305 23/03/09,08:47:49,17,09,1, 11.9,1,1, -2.934, 10486.974, 340.658, 52815.692 23/03/09,08:47:49,18,09,1, 11.9,1,1, -2.934, 10491.230, 340.505, 52815.707 23/03/09,08:47:49,19,09,1, 11.9,1,1, -2.934, 10486.433, 340.050, 52809.879 23/03/09,08:47:50,00,09,1, 11.8,1,1, -2.932, 10486.430, 340.050, 52809.879 23/03/09,08:47:50,01,09,1, 11.8,1,1, -2.932, 10487.050, 340.609, 52815.941 23/03/09,08:47:50,02,09,1, 11.8,1,1, -2.932, 10491.292, 340.401, 52815.562 23/03/09,08:47:50,03,09,1, 11.8,1,1, -2.932, 10486.299, 339.956, 52809.771 23/03/09,08:47:50,04,09,1, 11.8,1,1, -2.932, 10489.334, 340.553, 52818.242 23/03/09,08:47:50,05,09,1, 11.8,1,1, -2.932, 10489.726, 339.880, 52811.495 23/03/09,08:47:50,06,09,1, 11.8,1,1, -2.932, 10485.508, 340.074, 52811.890 23/03/09,08:47:50,07,09,1, 11.8,1,1, -2.932, 10490.524, 340.611, 52817.786 23/03/09,08:47:50,08,09,1, 11.8,1,1, -2.932, 10487.476, 339.926, 52809.213 23/03/09,08:47:50,09,09,1, 11.8,1,1, -2.932, 10487.027, 340.635, 52815.960 23/03/09,08:47:50,10,09,1, 11.8,1,1, -2.932, 10491.242, 340.376, 52815.587 23/03/09,08:47:50,11,09,1, 11.8,1,1, -2.932, 10486.252, 339.934, 52809.821 23/03/09,08:47:50,12,09,1, 11.8,1,1, -2.932, 10489.279, 340.596, 52818.287 23/03/09,08:47:50,13,09,1, 11.8,1,1, -2.932, 10489.732, 339.919, 52811.460 23/03/09,08:47:50,14,09,1, 11.8,1,1, -2.932, 10485.474, 340.075, 52811.977 23/03/09,08:47:50,15,09,1, 11.8,1,1, -2.932, 10490.515, 340.554, 52817.726 23/03/09,08:47:50,16,09,1, 11.8,1,1, -2.932, 10487.445, 339.931, 52809.253 23/03/09,08:47:50,17,09,1, 11.8,1,1, -2.932, 10486.961, 340.596, 52816.053 23/03/09,08:47:50,18,09,1, 11.8,1,1, -2.932, 10491.170, 340.398, 52815.483 23/03/09,08:47:50,19,09,1, 11.8,1,1, -2.932, 10486.204, 339.987, 52809.791 23/03/09,08:47:51,00,09,1, 11.9,1,1, -2.935, 10486.196, 339.987, 52809.791 23/03/09,08:47:51,01,09,1, 11.9,1,1, -2.935, 10487.284, 340.736, 52815.592 23/03/09,08:47:51,02,09,1, 11.9,1,1, -2.935, 10490.597, 340.545, 52815.458 23/03/09,08:47:51,03,09,1, 11.9,1,1, -2.935, 10486.648, 340.270, 52810.874 23/03/09,08:47:51,04,09,1, 11.9,1,1, -2.935, 10488.875, 340.585, 52817.300 23/03/09,08:47:51,05,09,1, 11.9,1,1, -2.935, 10489.292, 340.221, 52812.200 23/03/09,08:47:51,06,09,1, 11.9,1,1, -2.935, 10485.870, 340.357, 52812.306 23/03/09,08:47:51,07,09,1, 11.9,1,1, -2.935, 10489.825, 340.692, 52817.045 23/03/09,08:47:51,08,09,1, 11.9,1,1, -2.935, 10487.555, 340.354, 52810.499 23/03/09,08:47:51,09,09,1, 11.9,1,1, -2.935, 10487.127, 340.668, 52815.677 23/03/09,08:47:51,10,09,1, 11.9,1,1, -2.935, 10490.591, 340.550, 52815.466 23/03/09,08:47:51,11,09,1, 11.9,1,1, -2.935, 10486.595, 340.223, 52810.869 23/03/09,08:47:51,12,09,1, 11.9,1,1, -2.935, 10488.900, 340.611, 52817.424 23/03/09,08:47:51,13,09,1, 11.9,1,1, -2.935, 10489.230, 340.216, 52812.189 23/03/09,08:47:51,14,09,1, 11.9,1,1, -2.935, 10485.807, 340.344, 52812.355 23/03/09,08:47:51,15,09,1, 11.9,1,1, -2.935, 10489.773, 340.671, 52816.950 23/03/09,08:47:51,16,09,1, 11.9,1,1, -2.935, 10487.488, 340.321, 52810.432 23/03/09,08:47:51,17,09,1, 11.9,1,1, -2.935, 10487.104, 340.669, 52815.649 23/03/09,08:47:51,18,09,1, 11.9,1,1, -2.935, 10490.477, 340.568, 52815.442 23/03/09,08:47:51,19,09,1, 11.9,1,1, -2.935, 10486.567, 340.220, 52810.849 23/03/09,08:47:52,00,08,1, 11.8,1,1, -2.935, 10486.563, 340.220, 52810.849 23/03/09,08:47:52,01,08,1, 11.8,1,1, -2.935, 10486.755, 340.796, 52816.319 23/03/09,08:47:52,02,08,1, 11.8,1,1, -2.935, 10490.305, 340.560, 52815.224 23/03/09,08:47:52,03,08,1, 11.8,1,1, -2.935, 10485.644, 340.196, 52810.498 23/03/09,08:47:52,04,08,1, 11.8,1,1, -2.935, 10488.589, 340.664, 52817.987 23/03/09,08:47:52,05,08,1, 11.8,1,1, -2.935, 10488.544, 340.124, 52811.500 23/03/09,08:47:52,06,08,1, 11.8,1,1, -2.935, 10485.050, 340.361, 52812.628 23/03/09,08:47:52,07,08,1, 11.8,1,1, -2.935, 10489.686, 340.730, 52817.337 23/03/09,08:47:52,08,08,1, 11.8,1,1, -2.935, 10486.700, 340.263, 52809.915 23/03/09,08:47:52,09,08,1, 11.8,1,1, -2.935, 10486.724, 340.777, 52816.381 23/03/09,08:47:52,10,08,1, 11.8,1,1, -2.935, 10490.263, 340.533, 52815.240 23/03/09,08:47:52,11,08,1, 11.8,1,1, -2.935, 10485.598, 340.188, 52810.503 23/03/09,08:47:52,12,08,1, 11.8,1,1, -2.935, 10488.623, 340.640, 52818.058 23/03/09,08:47:52,13,08,1, 11.8,1,1, -2.935, 10488.549, 340.139, 52811.534 23/03/09,08:47:52,14,08,1, 11.8,1,1, -2.935, 10485.035, 340.344, 52812.624 23/03/09,08:47:52,15,08,1, 11.8,1,1, -2.935, 10489.629, 340.703, 52817.351 23/03/09,08:47:52,16,08,1, 11.8,1,1, -2.935, 10486.619, 340.227, 52809.831 23/03/09,08:47:52,17,08,1, 11.8,1,1, -2.935, 10486.687, 340.689, 52816.303 23/03/09,08:47:52,18,08,1, 11.8,1,1, -2.935, 10490.204, 340.490, 52815.217 23/03/09,08:47:52,19,08,1, 11.8,1,1, -2.935, 10485.568, 340.181, 52810.527 23/03/09,08:47:53,00,08,1, 11.8,1,1, -2.932, 10485.562, 340.181, 52810.527 23/03/09,08:47:53,01,08,1, 11.8,1,1, -2.932, 10486.725, 340.289, 52816.391 23/03/09,08:47:53,02,08,1, 11.8,1,1, -2.932, 10489.893, 340.053, 52814.764 23/03/09,08:47:53,03,08,1, 11.8,1,1, -2.932, 10485.396, 339.732, 52810.608 23/03/09,08:47:53,04,08,1, 11.8,1,1, -2.932, 10488.459, 340.142, 52817.702 23/03/09,08:47:53,05,08,1, 11.8,1,1, -2.932, 10488.129, 339.641, 52811.121 23/03/09,08:47:53,06,08,1, 11.8,1,1, -2.932, 10484.943, 339.924, 52812.823 23/03/09,08:47:53,07,08,1, 11.8,1,1, -2.932, 10489.440, 340.202, 52817.037 23/03/09,08:47:53,08,08,1, 11.8,1,1, -2.932, 10486.405, 339.761, 52809.899 23/03/09,08:47:53,09,08,1, 11.8,1,1, -2.932, 10486.727, 340.270, 52816.379 23/03/09,08:47:53,10,08,1, 11.8,1,1, -2.932, 10489.888, 339.957, 52814.815 23/03/09,08:47:53,11,08,1, 11.8,1,1, -2.932, 10485.339, 339.714, 52810.666 23/03/09,08:47:53,12,08,1, 11.8,1,1, -2.932, 10488.462, 340.115, 52817.690 23/03/09,08:47:53,13,08,1, 11.8,1,1, -2.932, 10488.073, 339.646, 52811.191 23/03/09,08:47:53,14,08,1, 11.8,1,1, -2.932, 10484.951, 339.903, 52812.806 23/03/09,08:47:53,15,08,1, 11.8,1,1, -2.932, 10489.415, 340.226, 52816.924 23/03/09,08:47:53,16,08,1, 11.8,1,1, -2.932, 10486.368, 339.774, 52809.936 23/03/09,08:47:53,17,08,1, 11.8,1,1, -2.932, 10486.728, 340.208, 52816.523 23/03/09,08:47:53,18,08,1, 11.8,1,1, -2.932, 10489.795, 339.941, 52814.710 23/03/09,08:47:53,19,08,1, 11.8,1,1, -2.932, 10485.336, 339.648, 52810.626 23/03/09,08:47:54,00,08,1, 11.9,1,1, -2.928, 10485.328, 339.648, 52810.626 23/03/09,08:47:54,01,08,1, 11.9,1,1, -2.928, 10486.925, 340.116, 52817.479 23/03/09,08:47:54,02,08,1, 11.9,1,1, -2.928, 10489.257, 339.490, 52813.474 23/03/09,08:47:54,03,08,1, 11.9,1,1, -2.928, 10484.532, 339.473, 52810.982 23/03/09,08:47:54,04,08,1, 11.9,1,1, -2.928, 10488.639, 339.855, 52818.030 23/03/09,08:47:54,05,08,1, 11.9,1,1, -2.928, 10486.965, 339.232, 52809.890 23/03/09,08:47:54,06,08,1, 11.9,1,1, -2.928, 10484.653, 339.803, 52813.980 23/03/09,08:47:54,07,08,1, 11.9,1,1, -2.928, 10489.342, 339.839, 52816.410 23/03/09,08:47:54,08,08,1, 11.9,1,1, -2.928, 10485.224, 339.459, 52809.442 23/03/09,08:47:54,09,08,1, 11.9,1,1, -2.928, 10486.902, 340.099, 52817.567 23/03/09,08:47:54,10,08,1, 11.9,1,1, -2.928, 10489.187, 339.507, 52813.465 23/03/09,08:47:54,11,08,1, 11.9,1,1, -2.928, 10484.485, 339.444, 52811.042 23/03/09,08:47:54,12,08,1, 11.9,1,1, -2.928, 10488.617, 339.899, 52818.070 23/03/09,08:47:54,13,08,1, 11.9,1,1, -2.928, 10486.895, 339.215, 52809.952 23/03/09,08:47:54,14,08,1, 11.9,1,1, -2.928, 10484.592, 339.797, 52813.934 23/03/09,08:47:54,15,08,1, 11.9,1,1, -2.928, 10489.356, 339.833, 52816.364 23/03/09,08:47:54,16,08,1, 11.9,1,1, -2.928, 10485.192, 339.424, 52809.403 23/03/09,08:47:54,17,08,1, 11.9,1,1, -2.928, 10486.839, 340.036, 52817.573 23/03/09,08:47:54,18,08,1, 11.9,1,1, -2.928, 10489.125, 339.469, 52813.415 23/03/09,08:47:54,19,08,1, 11.9,1,1, -2.928, 10484.454, 339.428, 52811.018 23/03/09,08:47:55,00,08,1, 11.9,1,1, -2.933, 10484.452, 339.428, 52811.018 23/03/09,08:47:55,01,08,1, 11.9,1,1, -2.933, 10486.678, 340.105, 52817.625 23/03/09,08:47:55,02,08,1, 11.9,1,1, -2.933, 10488.522, 339.478, 52813.123 23/03/09,08:47:55,03,08,1, 11.9,1,1, -2.933, 10484.025, 339.503, 52811.340 23/03/09,08:47:55,04,08,1, 11.9,1,1, -2.933, 10488.119, 339.836, 52817.825 23/03/09,08:47:55,05,08,1, 11.9,1,1, -2.933, 10486.178, 339.196, 52809.805 23/03/09,08:47:55,06,08,1, 11.9,1,1, -2.933, 10484.284, 339.884, 52814.324 23/03/09,08:47:55,07,08,1, 11.9,1,1, -2.933, 10488.781, 339.830, 52816.102 23/03/09,08:47:55,08,08,1, 11.9,1,1, -2.933, 10484.583, 339.515, 52809.618 23/03/09,08:47:55,09,08,1, 11.9,1,1, -2.933, 10486.549, 340.055, 52817.621 23/03/09,08:47:55,10,08,1, 11.9,1,1, -2.933, 10488.426, 339.465, 52813.066 23/03/09,08:47:55,11,08,1, 11.9,1,1, -2.933, 10483.904, 339.487, 52811.375 23/03/09,08:47:55,12,08,1, 11.9,1,1, -2.933, 10488.071, 339.812, 52817.820 23/03/09,08:47:55,13,08,1, 11.9,1,1, -2.933, 10486.087, 339.266, 52809.806 23/03/09,08:47:55,14,08,1, 11.9,1,1, -2.933, 10484.230, 339.860, 52814.336 23/03/09,08:47:55,15,08,1, 11.9,1,1, -2.933, 10488.724, 339.856, 52816.048 23/03/09,08:47:55,16,08,1, 11.9,1,1, -2.933, 10484.569, 339.480, 52809.666 23/03/09,08:47:55,17,08,1, 11.9,1,1, -2.933, 10486.510, 340.059, 52817.740 23/03/09,08:47:55,18,08,1, 11.9,1,1, -2.933, 10488.353, 339.442, 52813.047 23/03/09,08:47:55,19,08,1, 11.9,1,1, -2.933, 10483.891, 339.487, 52811.287 23/03/09,08:47:56,00,08,1, 11.9,1,1, -2.936, 10483.885, 339.487, 52811.287 23/03/09,08:47:56,01,08,1, 11.9,1,1, -2.936, 10486.150, 340.436, 52817.925 23/03/09,08:47:56,02,08,1, 11.9,1,1, -2.936, 10487.922, 339.775, 52812.996 23/03/09,08:47:56,03,08,1, 11.9,1,1, -2.936, 10483.279, 339.834, 52811.388 23/03/09,08:47:56,04,08,1, 11.9,1,1, -2.936, 10487.655, 340.237, 52817.972 23/03/09,08:47:56,05,08,1, 11.9,1,1, -2.936, 10485.446, 339.605, 52809.734 23/03/09,08:47:56,06,08,1, 11.9,1,1, -2.936, 10483.777, 340.285, 52814.597 23/03/09,08:47:56,07,08,1, 11.9,1,1, -2.936, 10488.338, 340.220, 52816.186 23/03/09,08:47:56,08,08,1, 11.9,1,1, -2.936, 10483.956, 339.830, 52809.645 23/03/09,08:47:56,09,08,1, 11.9,1,1, -2.936, 10486.158, 340.482, 52817.901 23/03/09,08:47:56,10,08,1, 11.9,1,1, -2.936, 10487.866, 339.841, 52812.928 23/03/09,08:47:56,11,08,1, 11.9,1,1, -2.936, 10483.256, 339.902, 52811.374 23/03/09,08:47:56,12,08,1, 11.9,1,1, -2.936, 10487.642, 340.263, 52817.970 23/03/09,08:47:56,13,08,1, 11.9,1,1, -2.936, 10485.436, 339.674, 52809.620 23/03/09,08:47:56,14,08,1, 11.9,1,1, -2.936, 10483.705, 340.303, 52814.632 23/03/09,08:47:56,15,08,1, 11.9,1,1, -2.936, 10488.261, 340.239, 52816.100 23/03/09,08:47:56,16,08,1, 11.9,1,1, -2.936, 10483.885, 339.884, 52809.643 23/03/09,08:47:56,17,08,1, 11.9,1,1, -2.936, 10486.037, 340.496, 52817.933 23/03/09,08:47:56,18,08,1, 11.9,1,1, -2.936, 10487.804, 339.842, 52812.961 23/03/09,08:47:56,19,08,1, 11.9,1,1, -2.936, 10483.224, 339.922, 52811.457 23/03/09,08:47:57,00,08,1, 11.9,1,1, -2.935, 10483.217, 339.922, 52811.457 23/03/09,08:47:57,01,08,1, 11.9,1,1, -2.935, 10486.038, 340.459, 52816.586 23/03/09,08:47:57,02,08,1, 11.9,1,1, -2.935, 10487.261, 340.112, 52813.131 23/03/09,08:47:57,03,08,1, 11.9,1,1, -2.935, 10483.911, 340.195, 52811.964 23/03/09,08:47:57,04,08,1, 11.9,1,1, -2.935, 10486.977, 340.322, 52816.501 23/03/09,08:47:57,05,08,1, 11.9,1,1, -2.935, 10485.432, 340.060, 52810.704 23/03/09,08:47:57,06,08,1, 11.9,1,1, -2.935, 10484.193, 340.440, 52814.153 23/03/09,08:47:57,07,08,1, 11.9,1,1, -2.935, 10487.483, 340.365, 52815.185 23/03/09,08:47:57,08,08,1, 11.9,1,1, -2.935, 10484.796, 340.334, 52811.501 23/03/09,08:47:57,09,08,1, 11.9,1,1, -2.935, 10485.812, 340.391, 52815.863 23/03/09,08:47:57,10,08,1, 11.9,1,1, -2.935, 10486.976, 340.286, 52813.534 23/03/09,08:47:57,11,08,1, 11.9,1,1, -2.935, 10484.483, 340.294, 52812.270 23/03/09,08:47:57,12,08,1, 11.9,1,1, -2.935, 10486.563, 340.231, 52815.645 23/03/09,08:47:57,13,08,1, 11.9,1,1, -2.935, 10485.800, 340.255, 52811.801 23/03/09,08:47:57,14,08,1, 11.9,1,1, -2.935, 10484.556, 340.322, 52813.792 23/03/09,08:47:57,15,08,1, 11.9,1,1, -2.935, 10487.016, 340.332, 52814.961 23/03/09,08:47:57,16,08,1, 11.9,1,1, -2.935, 10485.019, 340.401, 52811.662 23/03/09,08:47:57,17,08,1, 11.9,1,1, -2.935, 10485.765, 340.369, 52815.454 23/03/09,08:47:57,18,08,1, 11.9,1,1, -2.935, 10487.010, 340.308, 52813.610 23/03/09,08:47:57,19,08,1, 11.9,1,1, -2.935, 10484.568, 340.272, 52812.309 23/03/09,08:47:58,00,09,1, 11.8,1,1, -2.929, 10484.561, 340.272, 52812.309 23/03/09,08:47:58,01,09,1, 11.8,1,1, -2.929, 10485.456, 340.612, 52815.783 23/03/09,08:47:58,02,09,1, 11.8,1,1, -2.929, 10487.631, 340.614, 52813.963 23/03/09,08:47:58,03,09,1, 11.8,1,1, -2.929, 10484.032, 340.318, 52811.123 23/03/09,08:47:58,04,09,1, 11.8,1,1, -2.929, 10486.715, 340.616, 52816.552 23/03/09,08:47:58,05,09,1, 11.8,1,1, -2.929, 10486.263, 340.425, 52811.446 23/03/09,08:47:58,06,09,1, 11.8,1,1, -2.929, 10484.010, 340.492, 52813.107 23/03/09,08:47:58,07,09,1, 11.8,1,1, -2.929, 10487.592, 340.759, 52815.936 23/03/09,08:47:58,08,09,1, 11.8,1,1, -2.929, 10485.001, 340.504, 52810.550 23/03/09,08:47:58,09,09,1, 11.8,1,1, -2.929, 10485.435, 340.645, 52815.729 23/03/09,08:47:58,10,09,1, 11.8,1,1, -2.929, 10487.613, 340.602, 52814.013 23/03/09,08:47:58,11,09,1, 11.8,1,1, -2.929, 10484.051, 340.314, 52811.088 23/03/09,08:47:58,12,09,1, 11.8,1,1, -2.929, 10486.680, 340.616, 52816.543 23/03/09,08:47:58,13,09,1, 11.8,1,1, -2.929, 10486.182, 340.410, 52811.357 23/03/09,08:47:58,14,09,1, 11.8,1,1, -2.929, 10484.020, 340.471, 52813.094 23/03/09,08:47:58,15,09,1, 11.8,1,1, -2.929, 10487.619, 340.807, 52815.983 23/03/09,08:47:58,16,09,1, 11.8,1,1, -2.929, 10485.002, 340.487, 52810.573 23/03/09,08:47:58,17,09,1, 11.8,1,1, -2.929, 10485.467, 340.667, 52815.620 23/03/09,08:47:58,18,09,1, 11.8,1,1, -2.929, 10487.641, 340.608, 52813.891 23/03/09,08:47:58,19,09,1, 11.8,1,1, -2.929, 10484.079, 340.384, 52811.094 23/03/09,08:47:59,00,09,1, 11.9,1,1, -2.930, 10484.077, 340.384, 52811.094 23/03/09,08:47:59,01,09,1, 11.9,1,1, -2.930, 10485.700, 340.606, 52815.483 23/03/09,08:47:59,02,09,1, 11.9,1,1, -2.930, 10487.677, 340.549, 52813.557 23/03/09,08:47:59,03,09,1, 11.9,1,1, -2.930, 10484.236, 340.338, 52811.097 23/03/09,08:47:59,04,09,1, 11.9,1,1, -2.930, 10486.853, 340.631, 52816.189 23/03/09,08:47:59,05,09,1, 11.9,1,1, -2.930, 10486.241, 340.381, 52811.072 23/03/09,08:47:59,06,09,1, 11.9,1,1, -2.930, 10484.312, 340.521, 52813.150 23/03/09,08:47:59,07,09,1, 11.9,1,1, -2.930, 10487.704, 340.719, 52815.603 23/03/09,08:47:59,08,09,1, 11.9,1,1, -2.930, 10485.110, 340.410, 52810.450 23/03/09,08:47:59,09,09,1, 11.9,1,1, -2.930, 10485.757, 340.604, 52815.599 23/03/09,08:47:59,10,09,1, 11.9,1,1, -2.930, 10487.647, 340.490, 52813.504 23/03/09,08:47:59,11,09,1, 11.9,1,1, -2.930, 10484.259, 340.294, 52811.076 23/03/09,08:47:59,12,09,1, 11.9,1,1, -2.930, 10486.881, 340.536, 52816.167 23/03/09,08:47:59,13,09,1, 11.9,1,1, -2.930, 10486.290, 340.423, 52811.176 23/03/09,08:47:59,14,09,1, 11.9,1,1, -2.930, 10484.313, 340.465, 52813.080 23/03/09,08:47:59,15,09,1, 11.9,1,1, -2.930, 10487.733, 340.732, 52815.611 23/03/09,08:47:59,16,09,1, 11.9,1,1, -2.930, 10485.148, 340.375, 52810.459 23/03/09,08:47:59,17,09,1, 11.9,1,1, -2.930, 10485.775, 340.581, 52815.495 23/03/09,08:47:59,18,09,1, 11.9,1,1, -2.930, 10487.693, 340.483, 52813.427 23/03/09,08:47:59,19,09,1, 11.9,1,1, -2.930, 10484.276, 340.263, 52811.030 23/03/09,08:48:00,00,09,1, 11.8,1,1, -2.933, 10484.269, 340.263, 52811.030 23/03/09,08:48:00,01,09,1, 11.8,1,1, -2.933, 10486.692, 340.393, 52815.881 23/03/09,08:48:00,02,09,1, 11.8,1,1, -2.933, 10487.116, 340.019, 52811.801 23/03/09,08:48:00,03,09,1, 11.8,1,1, -2.933, 10484.491, 340.168, 52812.121 23/03/09,08:48:00,04,09,1, 11.8,1,1, -2.933, 10487.443, 340.176, 52815.344 23/03/09,08:48:00,05,09,1, 11.8,1,1, -2.933, 10485.518, 340.027, 52810.056 23/03/09,08:48:00,06,09,1, 11.8,1,1, -2.933, 10485.112, 340.344, 52814.162 23/03/09,08:48:00,07,09,1, 11.8,1,1, -2.933, 10487.841, 340.145, 52814.046 23/03/09,08:48:00,08,09,1, 11.8,1,1, -2.933, 10484.553, 340.097, 52810.119 23/03/09,08:48:00,09,09,1, 11.8,1,1, -2.933, 10486.980, 340.396, 52816.698 23/03/09,08:48:00,10,09,1, 11.8,1,1, -2.933, 10487.333, 339.816, 52811.218 23/03/09,08:48:00,11,09,1, 11.8,1,1, -2.933, 10483.926, 340.066, 52811.812 23/03/09,08:48:00,12,09,1, 11.8,1,1, -2.933, 10487.947, 340.182, 52816.011 23/03/09,08:48:00,13,09,1, 11.8,1,1, -2.933, 10485.122, 339.857, 52808.930 23/03/09,08:48:00,14,09,1, 11.8,1,1, -2.933, 10484.909, 340.457, 52814.870 23/03/09,08:48:00,15,09,1, 11.8,1,1, -2.933, 10488.330, 340.138, 52814.095 23/03/09,08:48:00,16,09,1, 11.8,1,1, -2.933, 10484.335, 340.014, 52809.918 23/03/09,08:48:00,17,09,1, 11.8,1,1, -2.933, 10487.133, 340.398, 52816.984 23/03/09,08:48:00,18,09,1, 11.8,1,1, -2.933, 10487.356, 339.790, 52811.086 23/03/09,08:48:00,19,09,1, 11.8,1,1, -2.933, 10484.001, 340.046, 52811.805 23/03/09,08:48:01,00,09,1, 11.9,1,1, -2.932, 10483.993, 340.046, 52811.805 23/03/09,08:48:01,01,09,1, 11.9,1,1, -2.932, 10487.068, 339.885, 52816.850 23/03/09,08:48:01,02,09,1, 11.9,1,1, -2.932, 10487.538, 339.311, 52810.878 23/03/09,08:48:01,03,09,1, 11.9,1,1, -2.932, 10483.698, 339.508, 52811.197 23/03/09,08:48:01,04,09,1, 11.9,1,1, -2.932, 10488.004, 339.706, 52816.066 23/03/09,08:48:01,05,09,1, 11.9,1,1, -2.932, 10485.210, 339.272, 52808.479 23/03/09,08:48:01,06,09,1, 11.9,1,1, -2.932, 10484.721, 339.931, 52814.503 23/03/09,08:48:01,07,09,1, 11.9,1,1, -2.932, 10488.553, 339.680, 52814.158 23/03/09,08:48:01,08,09,1, 11.9,1,1, -2.932, 10484.214, 339.434, 52809.239 23/03/09,08:48:01,09,09,1, 11.9,1,1, -2.932, 10487.061, 339.834, 52816.828 23/03/09,08:48:01,10,09,1, 11.9,1,1, -2.932, 10487.480, 339.229, 52810.797 23/03/09,08:48:01,11,09,1, 11.9,1,1, -2.932, 10483.672, 339.457, 52811.124 23/03/09,08:48:01,12,09,1, 11.9,1,1, -2.932, 10487.976, 339.680, 52816.064 23/03/09,08:48:01,13,09,1, 11.9,1,1, -2.932, 10485.221, 339.207, 52808.494 23/03/09,08:48:01,14,09,1, 11.9,1,1, -2.932, 10484.706, 339.843, 52814.483 23/03/09,08:48:01,15,09,1, 11.9,1,1, -2.932, 10488.515, 339.630, 52814.172 23/03/09,08:48:01,16,09,1, 11.9,1,1, -2.932, 10484.191, 339.357, 52809.212 23/03/09,08:48:01,17,09,1, 11.9,1,1, -2.932, 10486.949, 339.759, 52816.777 23/03/09,08:48:01,18,09,1, 11.9,1,1, -2.932, 10487.439, 339.169, 52810.762 23/03/09,08:48:01,19,09,1, 11.9,1,1, -2.932, 10483.613, 339.437, 52811.131 23/03/09,08:48:02,00,09,1, 11.9,1,1, -2.932, 10483.609, 339.437, 52811.131 23/03/09,08:48:02,01,09,1, 11.9,1,1, -2.932, 10486.881, 339.584, 52816.900 23/03/09,08:48:02,02,09,1, 11.9,1,1, -2.932, 10487.286, 338.903, 52810.667 23/03/09,08:48:02,03,09,1, 11.9,1,1, -2.932, 10483.367, 339.184, 52811.103 23/03/09,08:48:02,04,09,1, 11.9,1,1, -2.932, 10487.839, 339.401, 52816.119 23/03/09,08:48:02,05,09,1, 11.9,1,1, -2.932, 10484.976, 338.920, 52808.331 23/03/09,08:48:02,06,09,1, 11.9,1,1, -2.932, 10484.524, 339.595, 52814.613 23/03/09,08:48:02,07,09,1, 11.9,1,1, -2.932, 10488.454, 339.308, 52814.169 23/03/09,08:48:02,08,09,1, 11.9,1,1, -2.932, 10483.973, 339.078, 52809.128 23/03/09,08:48:02,09,09,1, 11.9,1,1, -2.932, 10486.849, 339.501, 52816.933 23/03/09,08:48:02,10,09,1, 11.9,1,1, -2.932, 10487.285, 338.842, 52810.651 23/03/09,08:48:02,11,09,1, 11.9,1,1, -2.932, 10483.398, 339.081, 52811.123 23/03/09,08:48:02,12,09,1, 11.9,1,1, -2.932, 10487.901, 339.349, 52816.127 23/03/09,08:48:02,13,09,1, 11.9,1,1, -2.932, 10484.934, 338.842, 52808.323 23/03/09,08:48:02,14,09,1, 11.9,1,1, -2.932, 10484.576, 339.449, 52814.620 23/03/09,08:48:02,15,09,1, 11.9,1,1, -2.932, 10488.426, 339.237, 52814.154 23/03/09,08:48:02,16,09,1, 11.9,1,1, -2.932, 10483.905, 338.962, 52809.106 23/03/09,08:48:02,17,09,1, 11.9,1,1, -2.932, 10486.861, 339.439, 52816.907 23/03/09,08:48:02,18,09,1, 11.9,1,1, -2.932, 10487.293, 338.702, 52810.589 23/03/09,08:48:02,19,09,1, 11.9,1,1, -2.932, 10483.415, 338.990, 52811.043 23/03/09,08:48:03,00,09,1, 11.9,1,1, -2.933, 10483.409, 338.990, 52811.043 23/03/09,08:48:03,01,09,1, 11.9,1,1, -2.933, 10487.342, 338.901, 52816.567 23/03/09,08:48:03,02,09,1, 11.9,1,1, -2.933, 10486.910, 338.200, 52810.175 23/03/09,08:48:03,03,09,1, 11.9,1,1, -2.933, 10483.936, 338.563, 52811.807 23/03/09,08:48:03,04,09,1, 11.9,1,1, -2.933, 10487.906, 338.619, 52815.240 23/03/09,08:48:03,05,09,1, 11.9,1,1, -2.933, 10484.842, 338.287, 52808.547 23/03/09,08:48:03,06,09,1, 11.9,1,1, -2.933, 10485.231, 338.923, 52814.907 23/03/09,08:48:03,07,09,1, 11.9,1,1, -2.933, 10488.166, 338.527, 52813.258 23/03/09,08:48:03,08,09,1, 11.9,1,1, -2.933, 10484.225, 338.472, 52809.874 23/03/09,08:48:03,09,09,1, 11.9,1,1, -2.933, 10487.318, 338.758, 52816.479 23/03/09,08:48:03,10,09,1, 11.9,1,1, -2.933, 10486.874, 338.185, 52810.140 23/03/09,08:48:03,11,09,1, 11.9,1,1, -2.933, 10483.918, 338.520, 52811.818 23/03/09,08:48:03,12,09,1, 11.9,1,1, -2.933, 10487.941, 338.538, 52815.158 23/03/09,08:48:03,13,09,1, 11.9,1,1, -2.933, 10484.851, 338.250, 52808.580 23/03/09,08:48:03,14,09,1, 11.9,1,1, -2.933, 10485.236, 338.851, 52814.881 23/03/09,08:48:03,15,09,1, 11.9,1,1, -2.933, 10488.152, 338.434, 52813.207 23/03/09,08:48:03,16,09,1, 11.9,1,1, -2.933, 10484.236, 338.383, 52809.867 23/03/09,08:48:03,17,09,1, 11.9,1,1, -2.933, 10487.272, 338.595, 52816.373 23/03/09,08:48:03,18,09,1, 11.9,1,1, -2.933, 10486.834, 338.037, 52810.147 23/03/09,08:48:03,19,09,1, 11.9,1,1, -2.933, 10483.964, 338.426, 52811.790 23/03/09,08:48:04,00,09,1, 11.9,1,1, -2.930, 10483.960, 338.426, 52811.790 23/03/09,08:48:04,01,09,1, 11.9,1,1, -2.930, 10487.022, 338.240, 52816.449 23/03/09,08:48:04,02,09,1, 11.9,1,1, -2.930, 10486.558, 337.648, 52809.964 23/03/09,08:48:04,03,09,1, 11.9,1,1, -2.930, 10483.584, 338.059, 52811.766 23/03/09,08:48:04,04,09,1, 11.9,1,1, -2.930, 10487.591, 338.107, 52815.197 23/03/09,08:48:04,05,09,1, 11.9,1,1, -2.930, 10484.507, 337.860, 52808.503 23/03/09,08:48:04,06,09,1, 11.9,1,1, -2.930, 10484.998, 338.399, 52814.968 23/03/09,08:48:04,07,09,1, 11.9,1,1, -2.930, 10487.899, 337.975, 52813.137 23/03/09,08:48:04,08,09,1, 11.9,1,1, -2.930, 10483.854, 337.941, 52809.753 23/03/09,08:48:04,09,09,1, 11.9,1,1, -2.930, 10486.994, 338.294, 52816.451 23/03/09,08:48:04,10,09,1, 11.9,1,1, -2.930, 10486.528, 337.660, 52809.983 23/03/09,08:48:04,11,09,1, 11.9,1,1, -2.930, 10483.549, 337.984, 52811.762 23/03/09,08:48:04,12,09,1, 11.9,1,1, -2.930, 10487.598, 338.114, 52815.184 23/03/09,08:48:04,13,09,1, 11.9,1,1, -2.930, 10484.505, 337.830, 52808.534 23/03/09,08:48:04,14,09,1, 11.9,1,1, -2.930, 10484.910, 338.382, 52814.994 23/03/09,08:48:04,15,09,1, 11.9,1,1, -2.930, 10487.926, 338.036, 52813.149 23/03/09,08:48:04,16,09,1, 11.9,1,1, -2.930, 10483.835, 338.036, 52809.825 23/03/09,08:48:04,17,09,1, 11.9,1,1, -2.930, 10486.980, 338.302, 52816.444 23/03/09,08:48:04,18,09,1, 11.9,1,1, -2.930, 10486.439, 337.693, 52809.986 23/03/09,08:48:04,19,09,1, 11.9,1,1, -2.930, 10483.548, 338.052, 52811.805 23/03/09,08:48:05,00,09,1, 11.9,1,1, -2.928, 10483.543, 338.052, 52811.805 23/03/09,08:48:05,01,09,1, 11.9,1,1, -2.928, 10486.793, 338.047, 52816.413 23/03/09,08:48:05,02,09,1, 11.9,1,1, -2.928, 10486.109, 337.447, 52809.872 23/03/09,08:48:05,03,09,1, 11.9,1,1, -2.928, 10483.383, 337.867, 52812.021 23/03/09,08:48:05,04,09,1, 11.9,1,1, -2.928, 10487.326, 337.921, 52815.033 23/03/09,08:48:05,05,09,1, 11.9,1,1, -2.928, 10484.114, 337.646, 52808.556 23/03/09,08:48:05,06,09,1, 11.9,1,1, -2.928, 10484.843, 338.238, 52815.109 23/03/09,08:48:05,07,09,1, 11.9,1,1, -2.928, 10487.488, 337.732, 52812.918 23/03/09,08:48:05,08,09,1, 11.9,1,1, -2.928, 10483.608, 337.784, 52810.047 23/03/09,08:48:05,09,09,1, 11.9,1,1, -2.928, 10486.778, 338.017, 52816.423 23/03/09,08:48:05,10,09,1, 11.9,1,1, -2.928, 10486.045, 337.445, 52809.891 23/03/09,08:48:05,11,09,1, 11.9,1,1, -2.928, 10483.382, 337.816, 52812.002 23/03/09,08:48:05,12,09,1, 11.9,1,1, -2.928, 10487.314, 337.902, 52814.981 23/03/09,08:48:05,13,09,1, 11.9,1,1, -2.928, 10484.097, 337.690, 52808.641 23/03/09,08:48:05,14,09,1, 11.9,1,1, -2.928, 10484.819, 338.263, 52815.150 23/03/09,08:48:05,15,09,1, 11.9,1,1, -2.928, 10487.472, 337.775, 52812.947 23/03/09,08:48:05,16,09,1, 11.9,1,1, -2.928, 10483.554, 337.757, 52810.007 23/03/09,08:48:05,17,09,1, 11.9,1,1, -2.928, 10486.719, 338.032, 52816.425 23/03/09,08:48:05,18,09,1, 11.9,1,1, -2.928, 10486.026, 337.499, 52809.891 23/03/09,08:48:05,19,09,1, 11.9,1,1, -2.928, 10483.303, 337.858, 52812.004 23/03/09,08:48:06,00,09,1, 11.8,1,1, -2.931, 10483.301, 337.858, 52812.004 23/03/09,08:48:06,01,09,1, 11.8,1,1, -2.931, 10486.672, 338.048, 52816.668 23/03/09,08:48:06,02,09,1, 11.8,1,1, -2.931, 10485.761, 337.425, 52809.785 23/03/09,08:48:06,03,09,1, 11.8,1,1, -2.931, 10483.049, 337.890, 52812.206 23/03/09,08:48:06,04,09,1, 11.8,1,1, -2.931, 10487.046, 337.895, 52815.269 23/03/09,08:48:06,05,09,1, 11.8,1,1, -2.931, 10483.897, 337.659, 52808.718 23/03/09,08:48:06,06,09,1, 11.8,1,1, -2.931, 10484.791, 338.213, 52815.551 23/03/09,08:48:06,07,09,1, 11.8,1,1, -2.931, 10486.848, 337.812, 52813.294 23/03/09,08:48:06,08,09,1, 11.8,1,1, -2.931, 10483.920, 337.782, 52810.743 23/03/09,08:48:06,09,09,1, 11.8,1,1, -2.931, 10486.174, 337.821, 52815.374 23/03/09,08:48:06,10,09,1, 11.8,1,1, -2.931, 10485.711, 337.533, 52810.755 23/03/09,08:48:06,11,09,1, 11.8,1,1, -2.931, 10483.517, 337.766, 52811.983 23/03/09,08:48:06,12,09,1, 11.8,1,1, -2.931, 10486.460, 337.814, 52814.430 23/03/09,08:48:06,13,09,1, 11.8,1,1, -2.931, 10484.277, 337.788, 52809.749 23/03/09,08:48:06,14,09,1, 11.8,1,1, -2.931, 10484.651, 338.038, 52814.405 23/03/09,08:48:06,15,09,1, 11.8,1,1, -2.931, 10486.904, 337.832, 52813.297 23/03/09,08:48:06,16,09,1, 11.8,1,1, -2.931, 10483.869, 337.799, 52810.674 23/03/09,08:48:06,17,09,1, 11.8,1,1, -2.931, 10486.061, 337.834, 52815.400 23/03/09,08:48:06,18,09,1, 11.8,1,1, -2.931, 10485.691, 337.558, 52810.748 23/03/09,08:48:06,19,09,1, 11.8,1,1, -2.931, 10483.497, 337.765, 52811.965 23/03/09,08:48:07,00,09,1, 11.9,1,1, -2.934, 10483.493, 337.765, 52811.965 23/03/09,08:48:07,01,09,1, 11.9,1,1, -2.934, 10485.952, 337.869, 52815.291 23/03/09,08:48:07,02,09,1, 11.9,1,1, -2.934, 10485.371, 337.679, 52810.791 23/03/09,08:48:07,03,09,1, 11.9,1,1, -2.934, 10483.375, 337.894, 52812.240 23/03/09,08:48:07,04,09,1, 11.9,1,1, -2.934, 10486.264, 337.878, 52814.381 23/03/09,08:48:07,05,09,1, 11.9,1,1, -2.934, 10484.013, 337.941, 52810.049 23/03/09,08:48:07,06,09,1, 11.9,1,1, -2.934, 10484.546, 338.183, 52814.527 23/03/09,08:48:07,07,09,1, 11.9,1,1, -2.934, 10486.558, 337.873, 52813.154 23/03/09,08:48:07,08,09,1, 11.9,1,1, -2.934, 10483.734, 337.896, 52810.929 23/03/09,08:48:07,09,09,1, 11.9,1,1, -2.934, 10485.917, 337.905, 52815.330 23/03/09,08:48:07,10,09,1, 11.9,1,1, -2.934, 10485.297, 337.628, 52810.819 23/03/09,08:48:07,11,09,1, 11.9,1,1, -2.934, 10483.330, 337.946, 52812.233 23/03/09,08:48:07,12,09,1, 11.9,1,1, -2.934, 10486.185, 337.900, 52814.361 23/03/09,08:48:07,13,09,1, 11.9,1,1, -2.934, 10484.023, 337.910, 52809.995 23/03/09,08:48:07,14,09,1, 11.9,1,1, -2.934, 10484.511, 338.127, 52814.613 23/03/09,08:48:07,15,09,1, 11.9,1,1, -2.934, 10486.517, 337.897, 52813.174 23/03/09,08:48:07,16,09,1, 11.9,1,1, -2.934, 10483.692, 337.895, 52810.949 23/03/09,08:48:07,17,09,1, 11.9,1,1, -2.934, 10485.838, 337.889, 52815.337 23/03/09,08:48:07,18,09,1, 11.9,1,1, -2.934, 10485.335, 337.619, 52810.740 23/03/09,08:48:07,19,09,1, 11.9,1,1, -2.934, 10483.339, 337.893, 52812.193 23/03/09,08:48:08,00,09,1, 11.9,1,1, -2.930, 10483.334, 337.893, 52812.193 23/03/09,08:48:08,01,09,1, 11.9,1,1, -2.930, 10485.714, 337.637, 52815.294 23/03/09,08:48:08,02,09,1, 11.9,1,1, -2.930, 10485.168, 337.401, 52810.574 23/03/09,08:48:08,03,09,1, 11.9,1,1, -2.930, 10483.083, 337.637, 52812.188 23/03/09,08:48:08,04,09,1, 11.9,1,1, -2.930, 10486.115, 337.697, 52814.434 23/03/09,08:48:08,05,09,1, 11.9,1,1, -2.930, 10483.817, 337.707, 52809.990 23/03/09,08:48:08,06,09,1, 11.9,1,1, -2.930, 10484.460, 337.874, 52814.656 23/03/09,08:48:08,07,09,1, 11.9,1,1, -2.930, 10486.485, 337.669, 52813.065 23/03/09,08:48:08,08,09,1, 11.9,1,1, -2.930, 10483.446, 337.630, 52810.812 23/03/09,08:48:08,09,09,1, 11.9,1,1, -2.930, 10485.752, 337.596, 52815.331 23/03/09,08:48:08,10,09,1, 11.9,1,1, -2.930, 10485.173, 337.462, 52810.665 23/03/09,08:48:08,11,09,1, 11.9,1,1, -2.930, 10483.176, 337.679, 52812.252 23/03/09,08:48:08,12,09,1, 11.9,1,1, -2.930, 10486.171, 337.696, 52814.445 23/03/09,08:48:08,13,09,1, 11.9,1,1, -2.930, 10483.829, 337.684, 52809.962 23/03/09,08:48:08,14,09,1, 11.9,1,1, -2.930, 10484.455, 337.914, 52814.724 23/03/09,08:48:08,15,09,1, 11.9,1,1, -2.930, 10486.413, 337.661, 52813.083 23/03/09,08:48:08,16,09,1, 11.9,1,1, -2.930, 10483.465, 337.609, 52810.940 23/03/09,08:48:08,17,09,1, 11.9,1,1, -2.930, 10485.779, 337.707, 52815.363 23/03/09,08:48:08,18,09,1, 11.9,1,1, -2.930, 10485.186, 337.422, 52810.668 23/03/09,08:48:08,19,09,1, 11.9,1,1, -2.930, 10483.147, 337.656, 52812.233 23/03/09,08:48:09,00,09,1, 11.9,1,1, -2.937, 10483.142, 337.656, 52812.233 23/03/09,08:48:09,01,09,1, 11.9,1,1, -2.937, 10485.891, 337.387, 52815.180 23/03/09,08:48:09,02,09,1, 11.9,1,1, -2.937, 10485.021, 337.233, 52810.605 23/03/09,08:48:09,03,09,1, 11.9,1,1, -2.937, 10483.370, 337.512, 52812.556 23/03/09,08:48:09,04,09,1, 11.9,1,1, -2.937, 10486.153, 337.432, 52814.235 23/03/09,08:48:09,05,09,1, 11.9,1,1, -2.937, 10483.876, 337.420, 52810.168 23/03/09,08:48:09,06,09,1, 11.9,1,1, -2.937, 10484.721, 337.609, 52814.828 23/03/09,08:48:09,07,09,1, 11.9,1,1, -2.937, 10486.456, 337.355, 52812.859 23/03/09,08:48:09,08,09,1, 11.9,1,1, -2.937, 10483.639, 337.447, 52811.135 23/03/09,08:48:09,09,09,1, 11.9,1,1, -2.937, 10485.829, 337.358, 52815.234 23/03/09,08:48:09,10,09,1, 11.9,1,1, -2.937, 10485.026, 337.211, 52810.578 23/03/09,08:48:09,11,09,1, 11.9,1,1, -2.937, 10483.411, 337.467, 52812.468 23/03/09,08:48:09,12,09,1, 11.9,1,1, -2.937, 10486.230, 337.425, 52814.305 23/03/09,08:48:09,13,09,1, 11.9,1,1, -2.937, 10483.926, 337.510, 52810.125 23/03/09,08:48:09,14,09,1, 11.9,1,1, -2.937, 10484.792, 337.616, 52814.873 23/03/09,08:48:09,15,09,1, 11.9,1,1, -2.937, 10486.459, 337.382, 52812.930 23/03/09,08:48:09,16,09,1, 11.9,1,1, -2.937, 10483.648, 337.418, 52811.170 23/03/09,08:48:09,17,09,1, 11.9,1,1, -2.937, 10485.934, 337.395, 52815.280 23/03/09,08:48:09,18,09,1, 11.9,1,1, -2.937, 10485.070, 337.236, 52810.623 23/03/09,08:48:09,19,09,1, 11.9,1,1, -2.937, 10483.412, 337.454, 52812.530 23/03/09,08:48:10,00,09,1, 11.9,1,1, -2.932, 10483.409, 337.454, 52812.530 23/03/09,08:48:10,01,09,1, 11.9,1,1, -2.932, 10485.941, 337.305, 52815.383 23/03/09,08:48:10,02,09,1, 11.9,1,1, -2.932, 10485.019, 337.106, 52810.541 23/03/09,08:48:10,03,09,1, 11.9,1,1, -2.932, 10483.311, 337.433, 52812.776 23/03/09,08:48:10,04,09,1, 11.9,1,1, -2.932, 10486.338, 337.442, 52814.430 23/03/09,08:48:10,05,09,1, 11.9,1,1, -2.932, 10483.877, 337.371, 52810.295 23/03/09,08:48:10,06,09,1, 11.9,1,1, -2.932, 10484.880, 337.554, 52815.134 23/03/09,08:48:10,07,09,1, 11.9,1,1, -2.932, 10486.450, 337.237, 52812.867 23/03/09,08:48:10,08,09,1, 11.9,1,1, -2.932, 10483.525, 337.324, 52811.261 23/03/09,08:48:10,09,09,1, 11.9,1,1, -2.932, 10485.940, 337.316, 52815.379 23/03/09,08:48:10,10,09,1, 11.9,1,1, -2.932, 10484.938, 337.052, 52810.509 23/03/09,08:48:10,11,09,1, 11.9,1,1, -2.932, 10483.343, 337.367, 52812.783 23/03/09,08:48:10,12,09,1, 11.9,1,1, -2.932, 10486.298, 337.380, 52814.409 23/03/09,08:48:10,13,09,1, 11.9,1,1, -2.932, 10483.888, 337.348, 52810.266 23/03/09,08:48:10,14,09,1, 11.9,1,1, -2.932, 10484.858, 337.499, 52815.046 23/03/09,08:48:10,15,09,1, 11.9,1,1, -2.932, 10486.482, 337.235, 52812.971 23/03/09,08:48:10,16,09,1, 11.9,1,1, -2.932, 10483.501, 337.257, 52811.153 23/03/09,08:48:10,17,09,1, 11.9,1,1, -2.932, 10485.893, 337.237, 52815.406 23/03/09,08:48:10,18,09,1, 11.9,1,1, -2.932, 10484.928, 337.085, 52810.543 23/03/09,08:48:10,19,09,1, 11.9,1,1, -2.932, 10483.257, 337.363, 52812.744 23/03/09,08:48:11,00,09,1, 11.9,1,1, -2.930, 10483.251, 337.363, 52812.744 23/03/09,08:48:11,01,09,1, 11.9,1,1, -2.930, 10484.690, 337.269, 52814.900 23/03/09,08:48:11,02,09,1, 11.9,1,1, -2.930, 10485.431, 337.277, 52812.100 23/03/09,08:48:11,03,09,1, 11.9,1,1, -2.930, 10482.783, 337.124, 52811.326 23/03/09,08:48:11,04,09,1, 11.9,1,1, -2.930, 10485.638, 337.566, 52815.349 23/03/09,08:48:11,05,09,1, 11.9,1,1, -2.930, 10484.516, 337.362, 52810.995 23/03/09,08:48:11,06,09,1, 11.9,1,1, -2.930, 10483.801, 337.283, 52813.807 23/03/09,08:48:11,07,09,1, 11.9,1,1, -2.930, 10486.456, 337.486, 52814.588 23/03/09,08:48:11,08,09,1, 11.9,1,1, -2.930, 10483.605, 337.079, 52810.540 23/03/09,08:48:11,09,09,1, 11.9,1,1, -2.930, 10484.657, 337.194, 52814.883 23/03/09,08:48:11,10,09,1, 11.9,1,1, -2.930, 10485.563, 337.326, 52812.596 23/03/09,08:48:11,11,09,1, 11.9,1,1, -2.930, 10482.356, 337.054, 52811.031 23/03/09,08:48:11,12,09,1, 11.9,1,1, -2.930, 10485.788, 337.620, 52816.005 23/03/09,08:48:11,13,09,1, 11.9,1,1, -2.930, 10484.488, 337.290, 52810.524 23/03/09,08:48:11,14,09,1, 11.9,1,1, -2.930, 10483.426, 337.321, 52813.827 23/03/09,08:48:11,15,09,1, 11.9,1,1, -2.930, 10486.725, 337.485, 52814.971 23/03/09,08:48:11,16,09,1, 11.9,1,1, -2.930, 10483.286, 336.985, 52809.889 23/03/09,08:48:11,17,09,1, 11.9,1,1, -2.930, 10484.545, 337.272, 52815.340 23/03/09,08:48:11,18,09,1, 11.9,1,1, -2.930, 10485.565, 337.212, 52812.016 23/03/09,08:48:11,19,09,1, 11.9,1,1, -2.930, 10482.291, 337.028, 52810.869 23/03/09,08:48:12,00,09,1, 11.9,1,1, -2.928, 10482.291, 337.028, 52810.869 23/03/09,08:48:12,01,09,1, 11.9,1,1, -2.928, 10484.338, 337.385, 52816.707 23/03/09,08:48:12,02,09,1, 11.9,1,1, -2.928, 10485.396, 337.108, 52811.340 23/03/09,08:48:12,03,09,1, 11.9,1,1, -2.928, 10481.111, 336.931, 52810.642 23/03/09,08:48:12,04,09,1, 11.9,1,1, -2.928, 10486.019, 337.679, 52817.251 23/03/09,08:48:12,05,09,1, 11.9,1,1, -2.928, 10483.806, 337.017, 52809.385 23/03/09,08:48:12,06,09,1, 11.9,1,1, -2.928, 10482.709, 337.324, 52814.593 23/03/09,08:48:12,07,09,1, 11.9,1,1, -2.928, 10486.869, 337.461, 52815.359 23/03/09,08:48:12,08,09,1, 11.9,1,1, -2.928, 10482.043, 336.704, 52808.713 23/03/09,08:48:12,09,09,1, 11.9,1,1, -2.928, 10484.260, 337.448, 52816.670 23/03/09,08:48:12,10,09,1, 11.9,1,1, -2.928, 10485.370, 337.115, 52811.428 23/03/09,08:48:12,11,09,1, 11.9,1,1, -2.928, 10481.172, 337.011, 52810.772 23/03/09,08:48:12,12,09,1, 11.9,1,1, -2.928, 10486.227, 337.715, 52817.671 23/03/09,08:48:12,13,09,1, 11.9,1,1, -2.928, 10483.233, 336.997, 52809.318 23/03/09,08:48:12,14,09,1, 11.9,1,1, -2.928, 10483.247, 337.432, 52815.458 23/03/09,08:48:12,15,09,1, 11.9,1,1, -2.928, 10486.523, 337.319, 52814.153 23/03/09,08:48:12,16,09,1, 11.9,1,1, -2.928, 10482.130, 336.706, 52808.581 23/03/09,08:48:12,17,09,1, 11.9,1,1, -2.928, 10484.366, 337.416, 52816.745 23/03/09,08:48:12,18,09,1, 11.9,1,1, -2.928, 10485.364, 337.150, 52811.473 23/03/09,08:48:12,19,09,1, 11.9,1,1, -2.928, 10481.152, 336.999, 52810.767 23/03/09,08:48:13,00,09,1, 11.9,1,1, -2.935, 10481.148, 336.999, 52810.767 23/03/09,08:48:13,01,09,1, 11.9,1,1, -2.935, 10483.910, 337.291, 52816.683 23/03/09,08:48:13,02,09,1, 11.9,1,1, -2.935, 10484.675, 337.056, 52811.364 23/03/09,08:48:13,03,09,1, 11.9,1,1, -2.935, 10480.769, 336.914, 52811.132 23/03/09,08:48:13,04,09,1, 11.9,1,1, -2.935, 10485.549, 337.607, 52817.193 23/03/09,08:48:13,05,09,1, 11.9,1,1, -2.935, 10483.158, 336.850, 52809.556 23/03/09,08:48:13,06,09,1, 11.9,1,1, -2.935, 10482.349, 337.246, 52814.920 23/03/09,08:48:13,07,09,1, 11.9,1,1, -2.935, 10486.171, 337.285, 52814.984 23/03/09,08:48:13,08,09,1, 11.9,1,1, -2.935, 10481.405, 336.589, 52809.047 23/03/09,08:48:13,09,09,1, 11.9,1,1, -2.935, 10483.816, 337.324, 52816.746 23/03/09,08:48:13,10,09,1, 11.9,1,1, -2.935, 10484.542, 337.015, 52811.263 23/03/09,08:48:13,11,09,1, 11.9,1,1, -2.935, 10480.723, 336.930, 52811.276 23/03/09,08:48:13,12,09,1, 11.9,1,1, -2.935, 10485.556, 337.608, 52817.234 23/03/09,08:48:13,13,09,1, 11.9,1,1, -2.935, 10483.036, 336.942, 52809.573 23/03/09,08:48:13,14,09,1, 11.9,1,1, -2.935, 10482.307, 337.196, 52814.999 23/03/09,08:48:13,15,09,1, 11.9,1,1, -2.935, 10486.138, 337.288, 52815.056 23/03/09,08:48:13,16,09,1, 11.9,1,1, -2.935, 10481.300, 336.622, 52809.123 23/03/09,08:48:13,17,09,1, 11.9,1,1, -2.935, 10483.756, 337.386, 52816.841 23/03/09,08:48:13,18,09,1, 11.9,1,1, -2.935, 10484.439, 337.040, 52811.314 23/03/09,08:48:13,19,09,1, 11.9,1,1, -2.935, 10480.625, 336.920, 52811.345 23/03/09,08:48:14,00,09,1, 11.9,1,1, -2.929, 10480.622, 336.920, 52811.345 23/03/09,08:48:14,01,09,1, 11.9,1,1, -2.929, 10483.191, 337.259, 52817.119 23/03/09,08:48:14,02,09,1, 11.9,1,1, -2.929, 10483.628, 336.854, 52811.181 23/03/09,08:48:14,03,09,1, 11.9,1,1, -2.929, 10479.937, 336.849, 52811.684 23/03/09,08:48:14,04,09,1, 11.9,1,1, -2.929, 10485.095, 337.318, 52816.460 23/03/09,08:48:14,05,09,1, 11.9,1,1, -2.929, 10481.655, 336.696, 52809.551 23/03/09,08:48:14,06,09,1, 11.9,1,1, -2.929, 10482.215, 337.098, 52816.147 23/03/09,08:48:14,07,09,1, 11.9,1,1, -2.929, 10484.876, 336.927, 52813.779 23/03/09,08:48:14,08,09,1, 11.9,1,1, -2.929, 10480.194, 336.533, 52809.970 23/03/09,08:48:14,09,09,1, 11.9,1,1, -2.929, 10483.583, 337.151, 52817.149 23/03/09,08:48:14,10,09,1, 11.9,1,1, -2.929, 10482.855, 336.725, 52810.448 23/03/09,08:48:14,11,09,1, 11.9,1,1, -2.929, 10480.261, 336.917, 52812.894 23/03/09,08:48:14,12,09,1, 11.9,1,1, -2.929, 10484.931, 337.249, 52816.543 23/03/09,08:48:14,13,09,1, 11.9,1,1, -2.929, 10481.517, 336.645, 52809.536 23/03/09,08:48:14,14,09,1, 11.9,1,1, -2.929, 10482.178, 337.046, 52816.259 23/03/09,08:48:14,15,09,1, 11.9,1,1, -2.929, 10484.771, 336.813, 52813.619 23/03/09,08:48:14,16,09,1, 11.9,1,1, -2.929, 10480.128, 336.483, 52810.004 23/03/09,08:48:14,17,09,1, 11.9,1,1, -2.929, 10483.508, 337.064, 52817.082 23/03/09,08:48:14,18,09,1, 11.9,1,1, -2.929, 10482.827, 336.658, 52810.414 23/03/09,08:48:14,19,09,1, 11.9,1,1, -2.929, 10480.224, 336.830, 52812.996 23/03/09,08:48:15,00,09,1, 11.9,1,1, -2.931, 10480.222, 336.830, 52812.996 23/03/09,08:48:15,01,09,1, 11.9,1,1, -2.931, 10483.141, 336.908, 52817.177 23/03/09,08:48:15,02,09,1, 11.9,1,1, -2.931, 10482.046, 336.481, 52810.391 23/03/09,08:48:15,03,09,1, 11.9,1,1, -2.931, 10479.945, 336.750, 52813.638 23/03/09,08:48:15,04,09,1, 11.9,1,1, -2.931, 10484.404, 336.997, 52816.381 23/03/09,08:48:15,05,09,1, 11.9,1,1, -2.931, 10480.757, 336.409, 52809.731 23/03/09,08:48:15,06,09,1, 11.9,1,1, -2.931, 10481.842, 336.865, 52816.572 23/03/09,08:48:15,07,09,1, 11.9,1,1, -2.931, 10483.881, 336.578, 52813.275 23/03/09,08:48:15,08,09,1, 11.9,1,1, -2.931, 10479.424, 336.318, 52810.534 23/03/09,08:48:15,09,09,1, 11.9,1,1, -2.931, 10483.049, 336.895, 52817.137 23/03/09,08:48:15,10,09,1, 11.9,1,1, -2.931, 10481.889, 336.482, 52810.356 23/03/09,08:48:15,11,09,1, 11.9,1,1, -2.931, 10479.928, 336.742, 52813.712 23/03/09,08:48:15,12,09,1, 11.9,1,1, -2.931, 10484.319, 336.921, 52816.409 23/03/09,08:48:15,13,09,1, 11.9,1,1, -2.931, 10480.627, 336.393, 52809.863 23/03/09,08:48:15,14,09,1, 11.9,1,1, -2.931, 10481.771, 336.757, 52816.639 23/03/09,08:48:15,15,09,1, 11.9,1,1, -2.931, 10483.722, 336.532, 52813.294 23/03/09,08:48:15,16,09,1, 11.9,1,1, -2.931, 10479.350, 336.270, 52810.577 23/03/09,08:48:15,17,09,1, 11.9,1,1, -2.931, 10482.961, 336.881, 52817.198 23/03/09,08:48:15,18,09,1, 11.9,1,1, -2.931, 10481.817, 336.400, 52810.351 23/03/09,08:48:15,19,09,1, 11.9,1,1, -2.931, 10479.781, 336.634, 52813.681 23/03/09,08:48:16,00,09,1, 11.9,1,1, -2.930, 10479.779, 336.634, 52813.681 23/03/09,08:48:16,01,09,1, 11.9,1,1, -2.930, 10482.856, 336.826, 52818.309 23/03/09,08:48:16,02,09,1, 11.9,1,1, -2.930, 10480.687, 336.025, 52809.237 23/03/09,08:48:16,03,09,1, 11.9,1,1, -2.930, 10478.830, 336.570, 52814.569 23/03/09,08:48:16,04,09,1, 11.9,1,1, -2.930, 10484.149, 336.745, 52816.775 23/03/09,08:48:16,05,09,1, 11.9,1,1, -2.930, 10479.023, 335.927, 52808.723 23/03/09,08:48:16,06,09,1, 11.9,1,1, -2.930, 10481.178, 336.709, 52817.898 23/03/09,08:48:16,07,09,1, 11.9,1,1, -2.930, 10483.032, 336.137, 52812.406 23/03/09,08:48:16,08,09,1, 11.9,1,1, -2.930, 10477.688, 336.042, 52810.364 23/03/09,08:48:16,09,09,1, 11.9,1,1, -2.930, 10482.862, 336.901, 52818.448 23/03/09,08:48:16,10,09,1, 11.9,1,1, -2.930, 10480.620, 336.053, 52809.144 23/03/09,08:48:16,11,09,1, 11.9,1,1, -2.930, 10478.821, 336.621, 52814.778 23/03/09,08:48:16,12,09,1, 11.9,1,1, -2.930, 10484.137, 336.729, 52816.679 23/03/09,08:48:16,13,09,1, 11.9,1,1, -2.930, 10478.923, 335.923, 52808.857 23/03/09,08:48:16,14,09,1, 11.9,1,1, -2.930, 10481.088, 336.666, 52817.948 23/03/09,08:48:16,15,09,1, 11.9,1,1, -2.930, 10482.880, 336.147, 52812.401 23/03/09,08:48:16,16,09,1, 11.9,1,1, -2.930, 10477.573, 336.050, 52810.481 23/03/09,08:48:16,17,09,1, 11.9,1,1, -2.930, 10482.760, 336.901, 52818.403 23/03/09,08:48:16,18,09,1, 11.9,1,1, -2.930, 10480.506, 336.093, 52809.266 23/03/09,08:48:16,19,09,1, 11.9,1,1, -2.930, 10478.735, 336.596, 52814.868 23/03/09,08:48:17,00,09,1, 11.9,1,1, -2.930, 10478.728, 336.596, 52814.868 23/03/09,08:48:17,01,09,1, 11.9,1,1, -2.930, 10482.327, 336.879, 52818.343 23/03/09,08:48:17,02,09,1, 11.9,1,1, -2.930, 10479.653, 336.152, 52809.279 23/03/09,08:48:17,03,09,1, 11.9,1,1, -2.930, 10478.535, 336.652, 52815.534 23/03/09,08:48:17,04,09,1, 11.9,1,1, -2.930, 10483.389, 336.675, 52816.165 23/03/09,08:48:17,05,09,1, 11.9,1,1, -2.930, 10478.087, 335.963, 52809.176 23/03/09,08:48:17,06,09,1, 11.9,1,1, -2.930, 10480.726, 336.736, 52818.169 23/03/09,08:48:17,07,09,1, 11.9,1,1, -2.930, 10481.778, 336.207, 52811.902 23/03/09,08:48:17,08,09,1, 11.9,1,1, -2.930, 10476.961, 336.194, 52811.184 23/03/09,08:48:17,09,09,1, 11.9,1,1, -2.930, 10482.350, 336.916, 52818.279 23/03/09,08:48:17,10,09,1, 11.9,1,1, -2.930, 10479.594, 336.148, 52809.244 23/03/09,08:48:17,11,09,1, 11.9,1,1, -2.930, 10478.563, 336.703, 52815.613 23/03/09,08:48:17,12,09,1, 11.9,1,1, -2.930, 10483.335, 336.680, 52816.214 23/03/09,08:48:17,13,09,1, 11.9,1,1, -2.930, 10477.977, 335.974, 52809.195 23/03/09,08:48:17,14,09,1, 11.9,1,1, -2.930, 10480.717, 336.730, 52818.212 23/03/09,08:48:17,15,09,1, 11.9,1,1, -2.930, 10481.670, 336.220, 52811.836 23/03/09,08:48:17,16,09,1, 11.9,1,1, -2.930, 10476.918, 336.234, 52811.297 23/03/09,08:48:17,17,09,1, 11.9,1,1, -2.930, 10482.337, 336.923, 52818.269 23/03/09,08:48:17,18,09,1, 11.9,1,1, -2.930, 10479.490, 336.224, 52809.316 23/03/09,08:48:17,19,09,1, 11.9,1,1, -2.930, 10478.545, 336.741, 52815.752 23/03/09,08:48:18,00,09,1, 12.0,1,1, -2.932, 10478.544, 336.741, 52815.752 23/03/09,08:48:18,01,09,1, 12.0,1,1, -2.932, 10481.885, 337.168, 52817.839 23/03/09,08:48:18,02,09,1, 12.0,1,1, -2.932, 10478.791, 336.561, 52809.683 23/03/09,08:48:18,03,09,1, 12.0,1,1, -2.932, 10478.653, 337.117, 52816.435 23/03/09,08:48:18,04,09,1, 12.0,1,1, -2.932, 10482.445, 336.866, 52815.426 23/03/09,08:48:18,05,09,1, 12.0,1,1, -2.932, 10477.306, 336.357, 52809.954 23/03/09,08:48:18,06,09,1, 12.0,1,1, -2.932, 10480.515, 337.102, 52818.169 23/03/09,08:48:18,07,09,1, 12.0,1,1, -2.932, 10480.548, 336.545, 52811.356 23/03/09,08:48:18,08,09,1, 12.0,1,1, -2.932, 10476.742, 336.680, 52812.425 23/03/09,08:48:18,09,09,1, 12.0,1,1, -2.932, 10481.847, 337.237, 52817.818 23/03/09,08:48:18,10,09,1, 12.0,1,1, -2.932, 10478.680, 336.552, 52809.672 23/03/09,08:48:18,11,09,1, 12.0,1,1, -2.932, 10478.665, 337.084, 52816.538 23/03/09,08:48:18,12,09,1, 12.0,1,1, -2.932, 10482.368, 336.911, 52815.356 23/03/09,08:48:18,13,09,1, 12.0,1,1, -2.932, 10477.241, 336.418, 52810.037 23/03/09,08:48:18,14,09,1, 12.0,1,1, -2.932, 10480.454, 337.082, 52818.210 23/03/09,08:48:18,15,09,1, 12.0,1,1, -2.932, 10480.464, 336.555, 52811.285 23/03/09,08:48:18,16,09,1, 12.0,1,1, -2.932, 10476.698, 336.741, 52812.507 23/03/09,08:48:18,17,09,1, 12.0,1,1, -2.932, 10481.825, 337.277, 52817.826 23/03/09,08:48:18,18,09,1, 12.0,1,1, -2.932, 10478.624, 336.591, 52809.686 23/03/09,08:48:18,19,09,1, 12.0,1,1, -2.932, 10478.586, 337.086, 52816.545 23/03/09,08:48:19,00,09,1, 11.8,1,1, -2.932, 10478.586, 337.086, 52816.545 23/03/09,08:48:19,01,09,1, 11.8,1,1, -2.932, 10481.774, 337.479, 52817.726 23/03/09,08:48:19,02,09,1, 11.8,1,1, -2.932, 10478.237, 336.861, 52809.886 23/03/09,08:48:19,03,09,1, 11.8,1,1, -2.932, 10478.782, 337.363, 52817.010 23/03/09,08:48:19,04,09,1, 11.8,1,1, -2.932, 10481.915, 337.125, 52814.862 23/03/09,08:48:19,05,09,1, 11.8,1,1, -2.932, 10476.910, 336.753, 52810.473 23/03/09,08:48:19,06,09,1, 11.8,1,1, -2.932, 10480.417, 337.377, 52818.224 23/03/09,08:48:19,07,09,1, 11.8,1,1, -2.932, 10479.872, 336.903, 52811.089 23/03/09,08:48:19,08,09,1, 11.8,1,1, -2.932, 10476.701, 337.197, 52813.335 23/03/09,08:48:19,09,09,1, 11.8,1,1, -2.932, 10481.780, 337.527, 52817.692 23/03/09,08:48:19,10,09,1, 11.8,1,1, -2.932, 10478.215, 336.897, 52809.956 23/03/09,08:48:19,11,09,1, 11.8,1,1, -2.932, 10478.762, 337.448, 52817.156 23/03/09,08:48:19,12,09,1, 11.8,1,1, -2.932, 10481.866, 337.155, 52814.792 23/03/09,08:48:19,13,09,1, 11.8,1,1, -2.932, 10476.893, 336.775, 52810.550 23/03/09,08:48:19,14,09,1, 11.8,1,1, -2.932, 10480.414, 337.424, 52818.264 23/03/09,08:48:19,15,09,1, 11.8,1,1, -2.932, 10479.821, 336.908, 52811.096 23/03/09,08:48:19,16,09,1, 11.8,1,1, -2.932, 10476.757, 337.173, 52813.396 23/03/09,08:48:19,17,09,1, 11.8,1,1, -2.932, 10481.789, 337.586, 52817.692 23/03/09,08:48:19,18,09,1, 11.8,1,1, -2.932, 10478.183, 336.920, 52809.972 23/03/09,08:48:19,19,09,1, 11.8,1,1, -2.932, 10478.862, 337.392, 52817.123 23/03/09,08:48:20,00,08,1, 11.9,1,1, -2.932, 10478.861, 337.392, 52817.123 23/03/09,08:48:20,01,08,1, 11.9,1,1, -2.932, 10481.747, 337.636, 52817.676 23/03/09,08:48:20,02,08,1, 11.9,1,1, -2.932, 10477.723, 336.974, 52809.884 23/03/09,08:48:20,03,08,1, 11.9,1,1, -2.932, 10478.867, 337.534, 52817.700 23/03/09,08:48:20,04,08,1, 11.9,1,1, -2.932, 10481.501, 337.234, 52814.327 23/03/09,08:48:20,05,08,1, 11.9,1,1, -2.932, 10476.390, 336.900, 52810.753 23/03/09,08:48:20,06,08,1, 11.9,1,1, -2.932, 10480.451, 337.601, 52818.528 23/03/09,08:48:20,07,08,1, 11.9,1,1, -2.932, 10479.285, 337.069, 52810.778 23/03/09,08:48:20,08,08,1, 11.9,1,1, -2.932, 10476.690, 337.389, 52814.188 23/03/09,08:48:20,09,08,1, 11.9,1,1, -2.932, 10481.713, 337.662, 52817.633 23/03/09,08:48:20,10,08,1, 11.9,1,1, -2.932, 10477.676, 336.995, 52809.972 23/03/09,08:48:20,11,08,1, 11.9,1,1, -2.932, 10478.839, 337.596, 52817.815 23/03/09,08:48:20,12,08,1, 11.9,1,1, -2.932, 10481.376, 337.236, 52814.242 23/03/09,08:48:20,13,08,1, 11.9,1,1, -2.932, 10476.314, 336.973, 52810.879 23/03/09,08:48:20,14,08,1, 11.9,1,1, -2.932, 10480.316, 337.610, 52818.489 23/03/09,08:48:20,15,08,1, 11.9,1,1, -2.932, 10479.199, 337.072, 52810.783 23/03/09,08:48:20,16,08,1, 11.9,1,1, -2.932, 10476.631, 337.427, 52814.265 23/03/09,08:48:20,17,08,1, 11.9,1,1, -2.932, 10481.744, 337.764, 52817.626 23/03/09,08:48:20,18,08,1, 11.9,1,1, -2.932, 10477.587, 337.034, 52810.001 23/03/09,08:48:20,19,08,1, 11.9,1,1, -2.932, 10478.835, 337.652, 52817.803 23/03/09,08:48:21,00,09,1, 11.9,1,1, -2.930, 10478.828, 337.652, 52817.803 23/03/09,08:48:21,01,09,1, 11.9,1,1, -2.930, 10481.230, 337.638, 52816.400 23/03/09,08:48:21,02,09,1, 11.9,1,1, -2.930, 10476.551, 337.164, 52810.398 23/03/09,08:48:21,03,09,1, 11.9,1,1, -2.930, 10479.221, 337.758, 52818.624 23/03/09,08:48:21,04,09,1, 11.9,1,1, -2.930, 10480.048, 337.094, 52812.621 23/03/09,08:48:21,05,09,1, 11.9,1,1, -2.930, 10475.676, 337.214, 52812.269 23/03/09,08:48:21,06,09,1, 11.9,1,1, -2.930, 10480.406, 337.676, 52818.241 23/03/09,08:48:21,07,09,1, 11.9,1,1, -2.930, 10477.692, 337.110, 52810.053 23/03/09,08:48:21,08,09,1, 11.9,1,1, -2.930, 10476.825, 337.748, 52816.007 23/03/09,08:48:21,09,09,1, 11.9,1,1, -2.930, 10481.145, 337.612, 52816.373 23/03/09,08:48:21,10,09,1, 11.9,1,1, -2.930, 10476.426, 337.173, 52810.399 23/03/09,08:48:21,11,09,1, 11.9,1,1, -2.930, 10479.139, 337.696, 52818.593 23/03/09,08:48:21,12,09,1, 11.9,1,1, -2.930, 10479.920, 337.113, 52812.536 23/03/09,08:48:21,13,09,1, 11.9,1,1, -2.930, 10475.530, 337.246, 52812.290 23/03/09,08:48:21,14,09,1, 11.9,1,1, -2.930, 10480.322, 337.697, 52818.186 23/03/09,08:48:21,15,09,1, 11.9,1,1, -2.930, 10477.526, 337.109, 52809.890 23/03/09,08:48:21,16,09,1, 11.9,1,1, -2.930, 10476.853, 337.725, 52816.112 23/03/09,08:48:21,17,09,1, 11.9,1,1, -2.930, 10481.113, 337.591, 52816.317 23/03/09,08:48:21,18,09,1, 11.9,1,1, -2.930, 10476.368, 337.109, 52810.325 23/03/09,08:48:21,19,09,1, 11.9,1,1, -2.930, 10479.116, 337.723, 52818.693 23/03/09,08:48:22,00,10,1, 11.9,1,1, -2.931, 10479.112, 337.723, 52818.693 23/03/09,08:48:22,01,10,1, 11.9,1,1, -2.931, 10480.878, 337.520, 52815.951 23/03/09,08:48:22,02,10,1, 11.9,1,1, -2.931, 10475.866, 337.101, 52810.483 23/03/09,08:48:22,03,10,1, 11.9,1,1, -2.931, 10479.042, 337.732, 52818.841 23/03/09,08:48:22,04,10,1, 11.9,1,1, -2.931, 10479.234, 337.045, 52811.897 23/03/09,08:48:22,05,10,1, 11.9,1,1, -2.931, 10475.203, 337.346, 52812.723 23/03/09,08:48:22,06,10,1, 11.9,1,1, -2.931, 10480.276, 337.741, 52818.207 23/03/09,08:48:22,07,10,1, 11.9,1,1, -2.931, 10476.995, 337.149, 52809.807 23/03/09,08:48:22,08,10,1, 11.9,1,1, -2.931, 10476.819, 337.760, 52816.785 23/03/09,08:48:22,09,10,1, 11.9,1,1, -2.931, 10480.839, 337.537, 52815.918 23/03/09,08:48:22,10,10,1, 11.9,1,1, -2.931, 10475.737, 337.155, 52810.533 23/03/09,08:48:22,11,10,1, 11.9,1,1, -2.931, 10479.066, 337.743, 52818.899 23/03/09,08:48:22,12,10,1, 11.9,1,1, -2.931, 10479.133, 337.063, 52811.875 23/03/09,08:48:22,13,10,1, 11.9,1,1, -2.931, 10474.897, 337.246, 52812.130 23/03/09,08:48:22,14,10,1, 11.9,1,1, -2.931, 10480.805, 337.779, 52818.793 23/03/09,08:48:22,15,10,1, 11.9,1,1, -2.931, 10476.521, 337.011, 52808.788 23/03/09,08:48:22,16,10,1, 11.9,1,1, -2.931, 10476.815, 337.921, 52817.678 23/03/09,08:48:22,17,10,1, 11.9,1,1, -2.931, 10481.222, 337.469, 52815.718 23/03/09,08:48:22,18,10,1, 11.9,1,1, -2.931, 10475.142, 337.075, 52809.822 23/03/09,08:48:22,19,10,1, 11.9,1,1, -2.931, 10479.459, 337.874, 52819.961 23/03/09,08:48:23,00,09,1, 11.8,1,1, -2.930, 10479.454, 337.874, 52819.961 23/03/09,08:48:23,01,09,1, 11.8,1,1, -2.930, 10480.714, 337.255, 52815.094 23/03/09,08:48:23,02,09,1, 11.8,1,1, -2.930, 10474.631, 336.930, 52810.337 23/03/09,08:48:23,03,09,1, 11.8,1,1, -2.930, 10479.345, 337.664, 52819.904 23/03/09,08:48:23,04,09,1, 11.8,1,1, -2.930, 10478.226, 336.739, 52810.446 23/03/09,08:48:23,05,09,1, 11.8,1,1, -2.930, 10474.522, 337.364, 52813.760 23/03/09,08:48:23,06,09,1, 11.8,1,1, -2.930, 10480.570, 337.644, 52818.448 23/03/09,08:48:23,07,09,1, 11.8,1,1, -2.930, 10475.812, 336.884, 52808.877 23/03/09,08:48:23,08,09,1, 11.8,1,1, -2.930, 10476.953, 337.837, 52818.349 23/03/09,08:48:23,09,09,1, 11.8,1,1, -2.930, 10480.658, 337.289, 52814.941 23/03/09,08:48:23,10,09,1, 11.8,1,1, -2.930, 10474.609, 336.964, 52810.358 23/03/09,08:48:23,11,09,1, 11.8,1,1, -2.930, 10479.360, 337.721, 52819.913 23/03/09,08:48:23,12,09,1, 11.8,1,1, -2.930, 10478.152, 336.795, 52810.368 23/03/09,08:48:23,13,09,1, 11.8,1,1, -2.930, 10474.530, 337.367, 52813.842 23/03/09,08:48:23,14,09,1, 11.8,1,1, -2.930, 10480.518, 337.583, 52818.426 23/03/09,08:48:23,15,09,1, 11.8,1,1, -2.930, 10475.743, 336.910, 52808.901 23/03/09,08:48:23,16,09,1, 11.8,1,1, -2.930, 10477.003, 337.845, 52818.435 23/03/09,08:48:23,17,09,1, 11.8,1,1, -2.930, 10480.550, 337.241, 52814.935 23/03/09,08:48:23,18,09,1, 11.8,1,1, -2.930, 10474.551, 336.975, 52810.444 23/03/09,08:48:23,19,09,1, 11.8,1,1, -2.930, 10479.298, 337.680, 52819.910 23/03/09,08:48:24,00,09,1, 11.9,1,1, -2.931, 10479.295, 337.680, 52819.910 23/03/09,08:48:24,01,09,1, 11.9,1,1, -2.931, 10479.340, 337.003, 52814.830 23/03/09,08:48:24,02,09,1, 11.9,1,1, -2.931, 10474.767, 336.767, 52811.280 23/03/09,08:48:24,03,09,1, 11.9,1,1, -2.931, 10478.159, 337.209, 52818.150 23/03/09,08:48:24,04,09,1, 11.9,1,1, -2.931, 10477.332, 336.686, 52811.327 23/03/09,08:48:24,05,09,1, 11.9,1,1, -2.931, 10474.565, 337.054, 52813.818 23/03/09,08:48:24,06,09,1, 11.9,1,1, -2.931, 10479.153, 337.267, 52817.297 23/03/09,08:48:24,07,09,1, 11.9,1,1, -2.931, 10475.673, 336.830, 52810.411 23/03/09,08:48:24,08,09,1, 11.9,1,1, -2.931, 10476.496, 337.306, 52817.235 23/03/09,08:48:24,09,09,1, 11.9,1,1, -2.931, 10479.248, 336.950, 52814.758 23/03/09,08:48:24,10,09,1, 11.9,1,1, -2.931, 10474.676, 336.704, 52811.242 23/03/09,08:48:24,11,09,1, 11.9,1,1, -2.931, 10478.120, 337.191, 52818.215 23/03/09,08:48:24,12,09,1, 11.9,1,1, -2.931, 10477.228, 336.605, 52811.206 23/03/09,08:48:24,13,09,1, 11.9,1,1, -2.931, 10474.482, 337.007, 52813.757 23/03/09,08:48:24,14,09,1, 11.9,1,1, -2.931, 10479.129, 337.260, 52817.325 23/03/09,08:48:24,15,09,1, 11.9,1,1, -2.931, 10475.606, 336.749, 52810.328 23/03/09,08:48:24,16,09,1, 11.9,1,1, -2.931, 10476.502, 337.266, 52817.304 23/03/09,08:48:24,17,09,1, 11.9,1,1, -2.931, 10479.174, 336.929, 52814.751 23/03/09,08:48:24,18,09,1, 11.9,1,1, -2.931, 10474.561, 336.682, 52811.179 23/03/09,08:48:24,19,09,1, 11.9,1,1, -2.931, 10478.072, 337.145, 52818.215 23/03/09,08:48:25,00,09,1, 11.9,1,1, -2.932, 10478.069, 337.145, 52818.215 23/03/09,08:48:25,01,09,1, 11.9,1,1, -2.932, 10478.235, 336.566, 52813.398 23/03/09,08:48:25,02,09,1, 11.9,1,1, -2.932, 10473.875, 336.641, 52812.055 23/03/09,08:48:25,03,09,1, 11.9,1,1, -2.932, 10478.000, 336.950, 52818.019 23/03/09,08:48:25,04,09,1, 11.9,1,1, -2.932, 10475.877, 336.400, 52810.342 23/03/09,08:48:25,05,09,1, 11.9,1,1, -2.932, 10474.379, 336.960, 52815.056 23/03/09,08:48:25,06,09,1, 11.9,1,1, -2.932, 10478.693, 336.892, 52816.461 23/03/09,08:48:25,07,09,1, 11.9,1,1, -2.932, 10474.486, 336.606, 52810.476 23/03/09,08:48:25,08,09,1, 11.9,1,1, -2.932, 10476.686, 337.125, 52818.080 23/03/09,08:48:25,09,09,1, 11.9,1,1, -2.932, 10478.103, 336.494, 52813.308 23/03/09,08:48:25,10,09,1, 11.9,1,1, -2.932, 10473.827, 336.556, 52812.081 23/03/09,08:48:25,11,09,1, 11.9,1,1, -2.932, 10477.954, 336.894, 52817.945 23/03/09,08:48:25,12,09,1, 11.9,1,1, -2.932, 10475.737, 336.367, 52810.314 23/03/09,08:48:25,13,09,1, 11.9,1,1, -2.932, 10474.368, 336.974, 52815.131 23/03/09,08:48:25,14,09,1, 11.9,1,1, -2.932, 10478.558, 336.895, 52816.285 23/03/09,08:48:25,15,09,1, 11.9,1,1, -2.932, 10474.459, 336.598, 52810.473 23/03/09,08:48:25,16,09,1, 11.9,1,1, -2.932, 10476.584, 337.066, 52818.047 23/03/09,08:48:25,17,09,1, 11.9,1,1, -2.932, 10477.932, 336.489, 52813.206 23/03/09,08:48:25,18,09,1, 11.9,1,1, -2.932, 10473.759, 336.539, 52812.101 23/03/09,08:48:25,19,09,1, 11.9,1,1, -2.932, 10477.870, 336.851, 52817.876 23/03/09,08:48:26,00,09,1, 11.9,1,1, -2.931, 10477.868, 336.851, 52817.876 23/03/09,08:48:26,01,09,1, 11.9,1,1, -2.931, 10477.159, 336.375, 52812.903 23/03/09,08:48:26,02,09,1, 11.9,1,1, -2.931, 10473.016, 336.509, 52812.129 23/03/09,08:48:26,03,09,1, 11.9,1,1, -2.931, 10477.284, 336.829, 52817.839 23/03/09,08:48:26,04,09,1, 11.9,1,1, -2.931, 10474.846, 336.357, 52810.123 23/03/09,08:48:26,05,09,1, 11.9,1,1, -2.931, 10473.811, 336.935, 52815.414 23/03/09,08:48:26,06,09,1, 11.9,1,1, -2.931, 10477.944, 336.811, 52816.173 23/03/09,08:48:26,07,09,1, 11.9,1,1, -2.931, 10473.686, 336.460, 52810.510 23/03/09,08:48:26,08,09,1, 11.9,1,1, -2.931, 10476.109, 337.002, 52818.216 23/03/09,08:48:26,09,09,1, 11.9,1,1, -2.931, 10477.164, 336.399, 52812.976 23/03/09,08:48:26,10,09,1, 11.9,1,1, -2.931, 10472.954, 336.484, 52812.134 23/03/09,08:48:26,11,09,1, 11.9,1,1, -2.931, 10477.225, 336.824, 52817.853 23/03/09,08:48:26,12,09,1, 11.9,1,1, -2.931, 10474.796, 336.342, 52810.185 23/03/09,08:48:26,13,09,1, 11.9,1,1, -2.931, 10473.726, 336.903, 52815.452 23/03/09,08:48:26,14,09,1, 11.9,1,1, -2.931, 10477.867, 336.807, 52816.170 23/03/09,08:48:26,15,09,1, 11.9,1,1, -2.931, 10473.644, 336.481, 52810.527 23/03/09,08:48:26,16,09,1, 11.9,1,1, -2.931, 10476.022, 336.989, 52818.215 23/03/09,08:48:26,17,09,1, 11.9,1,1, -2.931, 10477.074, 336.351, 52812.904 23/03/09,08:48:26,18,09,1, 11.9,1,1, -2.931, 10472.929, 336.476, 52812.256 23/03/09,08:48:26,19,09,1, 11.9,1,1, -2.931, 10477.238, 336.771, 52817.863 23/03/09,08:48:27,00,09,1, 11.9,1,1, -2.932, 10477.234, 336.771, 52817.863 23/03/09,08:48:27,01,09,1, 11.9,1,1, -2.932, 10476.440, 335.964, 52812.344 23/03/09,08:48:27,02,09,1, 11.9,1,1, -2.932, 10472.609, 336.168, 52812.443 23/03/09,08:48:27,03,09,1, 11.9,1,1, -2.932, 10476.880, 336.428, 52817.409 23/03/09,08:48:27,04,09,1, 11.9,1,1, -2.932, 10474.179, 335.996, 52809.950 23/03/09,08:48:27,05,09,1, 11.9,1,1, -2.932, 10473.593, 336.619, 52815.719 23/03/09,08:48:27,06,09,1, 11.9,1,1, -2.932, 10477.439, 336.381, 52815.725 23/03/09,08:48:27,07,09,1, 11.9,1,1, -2.932, 10473.143, 336.175, 52810.650 23/03/09,08:48:27,08,09,1, 11.9,1,1, -2.932, 10475.828, 336.565, 52818.115 23/03/09,08:48:27,09,09,1, 11.9,1,1, -2.932, 10476.361, 335.991, 52812.311 23/03/09,08:48:27,10,09,1, 11.9,1,1, -2.932, 10472.505, 336.160, 52812.389 23/03/09,08:48:27,11,09,1, 11.9,1,1, -2.932, 10476.859, 336.450, 52817.427 23/03/09,08:48:27,12,09,1, 11.9,1,1, -2.932, 10474.150, 336.018, 52809.987 23/03/09,08:48:27,13,09,1, 11.9,1,1, -2.932, 10473.573, 336.542, 52815.765 23/03/09,08:48:27,14,09,1, 11.9,1,1, -2.932, 10477.441, 336.426, 52815.668 23/03/09,08:48:27,15,09,1, 11.9,1,1, -2.932, 10473.124, 336.133, 52810.655 23/03/09,08:48:27,16,09,1, 11.9,1,1, -2.932, 10475.811, 336.522, 52818.086 23/03/09,08:48:27,17,09,1, 11.9,1,1, -2.932, 10476.351, 335.977, 52812.368 23/03/09,08:48:27,18,09,1, 11.9,1,1, -2.932, 10472.481, 336.190, 52812.443 23/03/09,08:48:27,19,09,1, 11.9,1,1, -2.932, 10476.783, 336.416, 52817.505 23/03/09,08:48:28,00,09,1, 11.9,1,1, -2.929, 10476.775, 336.416, 52817.505 23/03/09,08:48:28,01,09,1, 11.9,1,1, -2.929, 10475.979, 335.764, 52812.104 23/03/09,08:48:28,02,09,1, 11.9,1,1, -2.929, 10472.136, 336.027, 52812.502 23/03/09,08:48:28,03,09,1, 11.9,1,1, -2.929, 10476.604, 336.273, 52817.524 23/03/09,08:48:28,04,09,1, 11.9,1,1, -2.929, 10473.748, 335.884, 52809.807 23/03/09,08:48:28,05,09,1, 11.9,1,1, -2.929, 10473.342, 336.459, 52815.961 23/03/09,08:48:28,06,09,1, 11.9,1,1, -2.929, 10477.186, 336.176, 52815.578 23/03/09,08:48:28,07,09,1, 11.9,1,1, -2.929, 10472.724, 335.942, 52810.592 23/03/09,08:48:28,08,09,1, 11.9,1,1, -2.929, 10475.530, 336.343, 52818.146 23/03/09,08:48:28,09,09,1, 11.9,1,1, -2.929, 10475.928, 335.746, 52812.127 23/03/09,08:48:28,10,09,1, 11.9,1,1, -2.929, 10472.137, 336.039, 52812.526 23/03/09,08:48:28,11,09,1, 11.9,1,1, -2.929, 10476.569, 336.250, 52817.432 23/03/09,08:48:28,12,09,1, 11.9,1,1, -2.929, 10473.651, 335.831, 52809.818 23/03/09,08:48:28,13,09,1, 11.9,1,1, -2.929, 10473.334, 336.426, 52815.981 23/03/09,08:48:28,14,09,1, 11.9,1,1, -2.929, 10477.166, 336.182, 52815.580 23/03/09,08:48:28,15,09,1, 11.9,1,1, -2.929, 10472.675, 335.899, 52810.614 23/03/09,08:48:28,16,09,1, 11.9,1,1, -2.929, 10475.591, 336.361, 52818.197 23/03/09,08:48:28,17,09,1, 11.9,1,1, -2.929, 10475.893, 335.775, 52812.062 23/03/09,08:48:28,18,09,1, 11.9,1,1, -2.929, 10472.059, 336.012, 52812.537 23/03/09,08:48:28,19,09,1, 11.9,1,1, -2.929, 10476.562, 336.322, 52817.452 23/03/09,08:48:29,00,09,1, 11.9,1,1, -2.931, 10476.558, 336.322, 52817.452 23/03/09,08:48:29,01,09,1, 11.9,1,1, -2.931, 10475.577, 335.804, 52811.975 23/03/09,08:48:29,02,09,1, 11.9,1,1, -2.931, 10471.992, 336.129, 52812.848 23/03/09,08:48:29,03,09,1, 11.9,1,1, -2.931, 10476.411, 336.325, 52817.380 23/03/09,08:48:29,04,09,1, 11.9,1,1, -2.931, 10473.407, 335.940, 52809.983 23/03/09,08:48:29,05,09,1, 11.9,1,1, -2.931, 10473.329, 336.469, 52816.221 23/03/09,08:48:29,06,09,1, 11.9,1,1, -2.931, 10476.908, 336.240, 52815.422 23/03/09,08:48:29,07,09,1, 11.9,1,1, -2.931, 10472.513, 335.962, 52810.908 23/03/09,08:48:29,08,09,1, 11.9,1,1, -2.931, 10475.503, 336.364, 52818.210 23/03/09,08:48:29,09,09,1, 11.9,1,1, -2.931, 10475.536, 335.744, 52811.926 23/03/09,08:48:29,10,09,1, 11.9,1,1, -2.931, 10471.989, 336.087, 52812.807 23/03/09,08:48:29,11,09,1, 11.9,1,1, -2.931, 10476.368, 336.304, 52817.312 23/03/09,08:48:29,12,09,1, 11.9,1,1, -2.931, 10473.423, 335.886, 52810.015 23/03/09,08:48:29,13,09,1, 11.9,1,1, -2.931, 10473.325, 336.512, 52816.280 23/03/09,08:48:29,14,09,1, 11.9,1,1, -2.931, 10476.915, 336.216, 52815.397 23/03/09,08:48:29,15,09,1, 11.9,1,1, -2.931, 10472.500, 335.988, 52810.871 23/03/09,08:48:29,16,09,1, 11.9,1,1, -2.931, 10475.526, 336.373, 52818.195 23/03/09,08:48:29,17,09,1, 11.9,1,1, -2.931, 10475.546, 335.766, 52811.885 23/03/09,08:48:29,18,09,1, 11.9,1,1, -2.931, 10471.980, 335.986, 52812.788 23/03/09,08:48:29,19,09,1, 11.9,1,1, -2.931, 10476.313, 336.262, 52817.289 23/03/09,08:48:30,00,09,1, 11.9,1,1, -2.932, 10476.308, 336.262, 52817.289 23/03/09,08:48:30,01,09,1, 11.9,1,1, -2.932, 10476.073, 336.022, 52812.943 23/03/09,08:48:30,02,09,1, 11.9,1,1, -2.932, 10471.982, 336.026, 52811.975 23/03/09,08:48:30,03,09,1, 11.9,1,1, -2.932, 10476.168, 336.445, 52817.736 23/03/09,08:48:30,04,09,1, 11.9,1,1, -2.932, 10474.065, 336.026, 52810.518 23/03/09,08:48:30,05,09,1, 11.9,1,1, -2.932, 10473.005, 336.453, 52815.403 23/03/09,08:48:30,06,09,1, 11.9,1,1, -2.932, 10477.112, 336.418, 52816.347 23/03/09,08:48:30,07,09,1, 11.9,1,1, -2.932, 10472.945, 335.978, 52810.645 23/03/09,08:48:30,08,09,1, 11.9,1,1, -2.932, 10475.012, 336.406, 52817.838 23/03/09,08:48:30,09,09,1, 11.9,1,1, -2.932, 10476.049, 335.984, 52812.889 23/03/09,08:48:30,10,09,1, 11.9,1,1, -2.932, 10472.032, 335.983, 52811.974 23/03/09,08:48:30,11,09,1, 11.9,1,1, -2.932, 10476.143, 336.437, 52817.639 23/03/09,08:48:30,12,09,1, 11.9,1,1, -2.932, 10474.079, 336.009, 52810.526 23/03/09,08:48:30,13,09,1, 11.9,1,1, -2.932, 10472.984, 336.432, 52815.420 23/03/09,08:48:30,14,09,1, 11.9,1,1, -2.932, 10477.061, 336.408, 52816.303 23/03/09,08:48:30,15,09,1, 11.9,1,1, -2.932, 10472.939, 335.989, 52810.601 23/03/09,08:48:30,16,09,1, 11.9,1,1, -2.932, 10475.017, 336.361, 52817.819 23/03/09,08:48:30,17,09,1, 11.9,1,1, -2.932, 10476.137, 336.000, 52812.953 23/03/09,08:48:30,18,09,1, 11.9,1,1, -2.932, 10472.038, 335.954, 52811.948 23/03/09,08:48:30,19,09,1, 11.9,1,1, -2.932, 10476.198, 336.412, 52817.705 23/03/09,08:48:31,00,09,1, 11.9,1,1, -2.932, 10476.191, 336.412, 52817.705 23/03/09,08:48:31,01,09,1, 11.9,1,1, -2.932, 10476.135, 335.741, 52812.085 23/03/09,08:48:31,02,09,1, 11.9,1,1, -2.932, 10471.696, 335.911, 52812.076 23/03/09,08:48:31,03,09,1, 11.9,1,1, -2.932, 10476.793, 336.381, 52818.211 23/03/09,08:48:31,04,09,1, 11.9,1,1, -2.932, 10473.749, 335.744, 52809.547 23/03/09,08:48:31,05,09,1, 11.9,1,1, -2.932, 10473.093, 336.414, 52816.154 23/03/09,08:48:31,06,09,1, 11.9,1,1, -2.932, 10477.602, 336.268, 52816.207 23/03/09,08:48:31,07,09,1, 11.9,1,1, -2.932, 10472.496, 335.735, 52809.994 23/03/09,08:48:31,08,09,1, 11.9,1,1, -2.932, 10475.472, 336.421, 52818.777 23/03/09,08:48:31,09,09,1, 11.9,1,1, -2.932, 10476.165, 335.759, 52812.135 23/03/09,08:48:31,10,09,1, 11.9,1,1, -2.932, 10471.642, 335.928, 52812.095 23/03/09,08:48:31,11,09,1, 11.9,1,1, -2.932, 10476.765, 336.409, 52818.323 23/03/09,08:48:31,12,09,1, 11.9,1,1, -2.932, 10473.779, 335.797, 52809.569 23/03/09,08:48:31,13,09,1, 11.9,1,1, -2.932, 10473.086, 336.411, 52816.213 23/03/09,08:48:31,14,09,1, 11.9,1,1, -2.932, 10477.564, 336.307, 52816.164 23/03/09,08:48:31,15,09,1, 11.9,1,1, -2.932, 10472.462, 335.764, 52809.992 23/03/09,08:48:31,16,09,1, 11.9,1,1, -2.932, 10475.487, 336.409, 52818.702 23/03/09,08:48:31,17,09,1, 11.9,1,1, -2.932, 10476.072, 335.717, 52812.114 23/03/09,08:48:31,18,09,1, 11.9,1,1, -2.932, 10471.636, 335.956, 52812.019 23/03/09,08:48:31,19,09,1, 11.9,1,1, -2.932, 10476.741, 336.377, 52818.274 23/03/09,08:48:32,00,09,1, 11.9,1,1, -2.932, 10476.733, 336.377, 52818.274 23/03/09,08:48:32,01,09,1, 11.9,1,1, -2.932, 10476.139, 335.522, 52812.009 23/03/09,08:48:32,02,09,1, 11.9,1,1, -2.932, 10471.443, 335.679, 52811.887 23/03/09,08:48:32,03,09,1, 11.9,1,1, -2.932, 10476.632, 336.189, 52818.319 23/03/09,08:48:32,04,09,1, 11.9,1,1, -2.932, 10473.658, 335.500, 52809.390 23/03/09,08:48:32,05,09,1, 11.9,1,1, -2.932, 10472.833, 336.123, 52816.003 23/03/09,08:48:32,06,09,1, 11.9,1,1, -2.932, 10477.471, 336.049, 52816.198 23/03/09,08:48:32,07,09,1, 11.9,1,1, -2.932, 10472.305, 335.527, 52809.758 23/03/09,08:48:32,08,09,1, 11.9,1,1, -2.932, 10475.295, 336.159, 52818.710 23/03/09,08:48:32,09,09,1, 11.9,1,1, -2.932, 10476.122, 335.516, 52812.123 23/03/09,08:48:32,10,09,1, 11.9,1,1, -2.932, 10471.434, 335.687, 52811.822 23/03/09,08:48:32,11,09,1, 11.9,1,1, -2.932, 10476.670, 336.156, 52818.351 23/03/09,08:48:32,12,09,1, 11.9,1,1, -2.932, 10473.675, 335.491, 52809.376 23/03/09,08:48:32,13,09,1, 11.9,1,1, -2.932, 10472.858, 336.137, 52816.024 23/03/09,08:48:32,14,09,1, 11.9,1,1, -2.932, 10477.512, 335.991, 52816.255 23/03/09,08:48:32,15,09,1, 11.9,1,1, -2.932, 10472.266, 335.535, 52809.686 23/03/09,08:48:32,16,09,1, 11.9,1,1, -2.932, 10475.822, 336.228, 52819.530 23/03/09,08:48:32,17,09,1, 11.9,1,1, -2.932, 10475.311, 335.384, 52811.025 23/03/09,08:48:32,18,09,1, 11.9,1,1, -2.932, 10471.807, 335.851, 52813.309 23/03/09,08:48:32,19,09,1, 11.9,1,1, -2.932, 10476.921, 335.997, 52817.538 23/03/09,08:48:33,00,09,1, 12.0,1,1, -2.931, 10476.917, 335.997, 52817.538 23/03/09,08:48:33,01,09,1, 12.0,1,1, -2.931, 10475.040, 335.267, 52811.069 23/03/09,08:48:33,02,09,1, 12.0,1,1, -2.931, 10471.500, 335.793, 52813.386 23/03/09,08:48:33,03,09,1, 12.0,1,1, -2.931, 10476.540, 335.925, 52817.526 23/03/09,08:48:33,04,09,1, 12.0,1,1, -2.931, 10472.626, 335.451, 52809.235 23/03/09,08:48:33,05,09,1, 12.0,1,1, -2.931, 10473.206, 336.265, 52817.252 23/03/09,08:48:33,06,09,1, 12.0,1,1, -2.931, 10476.710, 335.763, 52814.894 23/03/09,08:48:33,07,09,1, 12.0,1,1, -2.931, 10471.667, 335.599, 52810.701 23/03/09,08:48:33,08,09,1, 12.0,1,1, -2.931, 10475.640, 336.091, 52818.984 23/03/09,08:48:33,09,09,1, 12.0,1,1, -2.931, 10474.957, 335.272, 52811.061 23/03/09,08:48:33,10,09,1, 12.0,1,1, -2.931, 10471.385, 335.801, 52813.356 23/03/09,08:48:33,11,09,1, 12.0,1,1, -2.931, 10476.489, 335.924, 52817.523 23/03/09,08:48:33,12,09,1, 12.0,1,1, -2.931, 10472.516, 335.374, 52809.286 23/03/09,08:48:33,13,09,1, 12.0,1,1, -2.931, 10473.147, 336.251, 52817.204 23/03/09,08:48:33,14,09,1, 12.0,1,1, -2.931, 10476.636, 335.712, 52814.881 23/03/09,08:48:33,15,09,1, 12.0,1,1, -2.931, 10471.632, 335.581, 52810.719 23/03/09,08:48:33,16,09,1, 12.0,1,1, -2.931, 10475.493, 336.060, 52818.952 23/03/09,08:48:33,17,09,1, 12.0,1,1, -2.931, 10474.874, 335.236, 52811.096 23/03/09,08:48:33,18,09,1, 12.0,1,1, -2.931, 10471.308, 335.739, 52813.317 23/03/09,08:48:33,19,09,1, 12.0,1,1, -2.931, 10476.349, 335.853, 52817.535 23/03/09,08:48:34,00,09,1, 11.9,1,1, -2.929, 10476.341, 335.853, 52817.535 23/03/09,08:48:34,01,09,1, 11.9,1,1, -2.929, 10474.533, 335.170, 52811.355 23/03/09,08:48:34,02,09,1, 11.9,1,1, -2.929, 10470.706, 335.585, 52813.167 23/03/09,08:48:34,03,09,1, 11.9,1,1, -2.929, 10475.793, 335.757, 52817.878 23/03/09,08:48:34,04,09,1, 11.9,1,1, -2.929, 10471.965, 335.228, 52809.271 23/03/09,08:48:34,05,09,1, 11.9,1,1, -2.929, 10472.277, 336.067, 52817.039 23/03/09,08:48:34,06,09,1, 11.9,1,1, -2.929, 10476.009, 335.519, 52815.265 23/03/09,08:48:34,07,09,1, 11.9,1,1, -2.929, 10470.898, 335.398, 52810.405 23/03/09,08:48:34,08,09,1, 11.9,1,1, -2.929, 10474.968, 335.924, 52818.748 23/03/09,08:48:34,09,09,1, 11.9,1,1, -2.929, 10474.148, 335.117, 52811.206 23/03/09,08:48:34,10,09,1, 11.9,1,1, -2.929, 10470.865, 335.616, 52813.744 23/03/09,08:48:34,11,09,1, 11.9,1,1, -2.929, 10475.582, 335.619, 52817.240 23/03/09,08:48:34,12,09,1, 11.9,1,1, -2.929, 10471.682, 335.193, 52809.543 23/03/09,08:48:34,13,09,1, 11.9,1,1, -2.929, 10472.524, 336.026, 52817.209 23/03/09,08:48:34,14,09,1, 11.9,1,1, -2.929, 10475.693, 335.446, 52814.731 23/03/09,08:48:34,15,09,1, 11.9,1,1, -2.929, 10470.949, 335.389, 52811.082 23/03/09,08:48:34,16,09,1, 11.9,1,1, -2.929, 10474.783, 335.864, 52818.845 23/03/09,08:48:34,17,09,1, 11.9,1,1, -2.929, 10474.075, 335.050, 52811.247 23/03/09,08:48:34,18,09,1, 11.9,1,1, -2.929, 10470.807, 335.559, 52813.673 23/03/09,08:48:34,19,09,1, 11.9,1,1, -2.929, 10475.511, 335.564, 52817.249 23/03/09,08:48:35,00,09,1, 11.9,1,1, -2.931, 10475.507, 335.564, 52817.249 23/03/09,08:48:35,01,09,1, 11.9,1,1, -2.931, 10473.513, 334.776, 52811.506 23/03/09,08:48:35,02,09,1, 11.9,1,1, -2.931, 10470.285, 335.278, 52813.734 23/03/09,08:48:35,03,09,1, 11.9,1,1, -2.931, 10474.848, 335.321, 52817.372 23/03/09,08:48:35,04,09,1, 11.9,1,1, -2.931, 10471.134, 334.886, 52809.717 23/03/09,08:48:35,05,09,1, 11.9,1,1, -2.931, 10471.729, 335.651, 52817.122 23/03/09,08:48:35,06,09,1, 11.9,1,1, -2.931, 10474.907, 335.197, 52814.912 23/03/09,08:48:35,07,09,1, 11.9,1,1, -2.931, 10470.356, 335.125, 52811.206 23/03/09,08:48:35,08,09,1, 11.9,1,1, -2.931, 10474.070, 335.603, 52818.927 23/03/09,08:48:35,09,09,1, 11.9,1,1, -2.931, 10473.417, 334.739, 52811.471 23/03/09,08:48:35,10,09,1, 11.9,1,1, -2.931, 10470.214, 335.224, 52813.743 23/03/09,08:48:35,11,09,1, 11.9,1,1, -2.931, 10474.779, 335.292, 52817.347 23/03/09,08:48:35,12,09,1, 11.9,1,1, -2.931, 10471.091, 334.862, 52809.721 23/03/09,08:48:35,13,09,1, 11.9,1,1, -2.931, 10471.441, 335.626, 52816.537 23/03/09,08:48:35,14,09,1, 11.9,1,1, -2.931, 10475.185, 335.319, 52815.500 23/03/09,08:48:35,15,09,1, 11.9,1,1, -2.931, 10470.136, 335.203, 52811.368 23/03/09,08:48:35,16,09,1, 11.9,1,1, -2.931, 10473.806, 335.558, 52818.635 23/03/09,08:48:35,17,09,1, 11.9,1,1, -2.931, 10473.772, 334.787, 52811.754 23/03/09,08:48:35,18,09,1, 11.9,1,1, -2.931, 10469.866, 335.205, 52813.101 23/03/09,08:48:35,19,09,1, 11.9,1,1, -2.931, 10474.806, 335.375, 52818.017 23/03/09,08:48:36,00,09,1, 11.9,1,1, -2.931, 10474.806, 335.375, 52818.017 23/03/09,08:48:36,01,09,1, 11.9,1,1, -2.931, 10473.400, 334.387, 52812.037 23/03/09,08:48:36,02,09,1, 11.9,1,1, -2.931, 10469.170, 334.723, 52812.802 23/03/09,08:48:36,03,09,1, 11.9,1,1, -2.931, 10474.136, 334.961, 52818.231 23/03/09,08:48:36,04,09,1, 11.9,1,1, -2.931, 10470.726, 334.391, 52809.454 23/03/09,08:48:36,05,09,1, 11.9,1,1, -2.931, 10470.331, 335.185, 52816.557 23/03/09,08:48:36,06,09,1, 11.9,1,1, -2.931, 10474.580, 334.828, 52815.783 23/03/09,08:48:36,07,09,1, 11.9,1,1, -2.931, 10469.511, 334.624, 52810.464 23/03/09,08:48:36,08,09,1, 11.9,1,1, -2.931, 10472.929, 335.232, 52819.198 23/03/09,08:48:36,09,09,1, 11.9,1,1, -2.931, 10473.303, 334.369, 52812.058 23/03/09,08:48:36,10,09,1, 11.9,1,1, -2.931, 10469.072, 334.703, 52812.795 23/03/09,08:48:36,11,09,1, 11.9,1,1, -2.931, 10474.116, 334.991, 52818.244 23/03/09,08:48:36,12,09,1, 11.9,1,1, -2.931, 10470.634, 334.336, 52809.461 23/03/09,08:48:36,13,09,1, 11.9,1,1, -2.931, 10470.236, 335.172, 52816.518 23/03/09,08:48:36,14,09,1, 11.9,1,1, -2.931, 10474.436, 334.819, 52815.924 23/03/09,08:48:36,15,09,1, 11.9,1,1, -2.931, 10469.432, 334.534, 52810.334 23/03/09,08:48:36,16,09,1, 11.9,1,1, -2.931, 10472.839, 335.204, 52819.226 23/03/09,08:48:36,17,09,1, 11.9,1,1, -2.931, 10473.241, 334.340, 52812.112 23/03/09,08:48:36,18,09,1, 11.9,1,1, -2.931, 10468.952, 334.655, 52812.765 23/03/09,08:48:36,19,09,1, 11.9,1,1, -2.931, 10473.995, 334.970, 52818.350 23/03/09,08:48:37,00,09,1, 11.9,1,1, -2.930, 10473.988, 334.970, 52818.350 23/03/09,08:48:37,01,09,1, 11.9,1,1, -2.930, 10472.617, 334.109, 52813.002 23/03/09,08:48:37,02,09,1, 11.9,1,1, -2.930, 10469.312, 334.308, 52813.275 23/03/09,08:48:37,03,09,1, 11.9,1,1, -2.930, 10472.317, 334.421, 52817.486 23/03/09,08:48:37,04,09,1, 11.9,1,1, -2.930, 10471.067, 334.172, 52811.468 23/03/09,08:48:37,05,09,1, 11.9,1,1, -2.930, 10469.441, 334.413, 52814.555 23/03/09,08:48:37,06,09,1, 11.9,1,1, -2.930, 10473.098, 334.553, 52816.548 23/03/09,08:48:37,07,09,1, 11.9,1,1, -2.930, 10470.027, 334.234, 52811.350 23/03/09,08:48:37,08,09,1, 11.9,1,1, -2.930, 10471.254, 334.492, 52817.191 23/03/09,08:48:37,09,09,1, 11.9,1,1, -2.930, 10472.931, 334.182, 52814.139 23/03/09,08:48:37,10,09,1, 11.9,1,1, -2.930, 10469.191, 334.107, 52812.159 23/03/09,08:48:37,11,09,1, 11.9,1,1, -2.930, 10472.257, 334.405, 52817.386 23/03/09,08:48:37,12,09,1, 11.9,1,1, -2.930, 10471.052, 334.095, 52811.463 23/03/09,08:48:37,13,09,1, 11.9,1,1, -2.930, 10469.338, 334.417, 52814.483 23/03/09,08:48:37,14,09,1, 11.9,1,1, -2.930, 10473.049, 334.501, 52816.543 23/03/09,08:48:37,15,09,1, 11.9,1,1, -2.930, 10469.968, 334.175, 52811.243 23/03/09,08:48:37,16,09,1, 11.9,1,1, -2.930, 10471.146, 334.450, 52817.179 23/03/09,08:48:37,17,09,1, 11.9,1,1, -2.930, 10472.918, 334.150, 52814.248 23/03/09,08:48:37,18,09,1, 11.9,1,1, -2.930, 10469.104, 334.089, 52812.102 23/03/09,08:48:37,19,09,1, 11.9,1,1, -2.930, 10472.234, 334.347, 52817.417 23/03/09,08:48:38,00,09,1, 11.8,1,1, -2.935, 10472.227, 334.347, 52817.417 23/03/09,08:48:38,01,09,1, 11.8,1,1, -2.935, 10472.809, 334.112, 52814.772 23/03/09,08:48:38,02,09,1, 11.8,1,1, -2.935, 10468.884, 333.946, 52811.895 23/03/09,08:48:38,03,09,1, 11.8,1,1, -2.935, 10471.791, 334.271, 52817.675 23/03/09,08:48:38,04,09,1, 11.8,1,1, -2.935, 10470.992, 333.975, 52811.818 23/03/09,08:48:38,05,09,1, 11.8,1,1, -2.935, 10468.683, 334.189, 52813.969 23/03/09,08:48:38,06,09,1, 11.8,1,1, -2.935, 10472.589, 334.432, 52816.964 23/03/09,08:48:38,07,09,1, 11.8,1,1, -2.935, 10469.683, 334.095, 52811.217 23/03/09,08:48:38,08,09,1, 11.8,1,1, -2.935, 10470.451, 334.380, 52817.002 23/03/09,08:48:38,09,09,1, 11.8,1,1, -2.935, 10472.768, 334.151, 52814.893 23/03/09,08:48:38,10,09,1, 11.8,1,1, -2.935, 10468.813, 333.949, 52811.811 23/03/09,08:48:38,11,09,1, 11.8,1,1, -2.935, 10471.734, 334.215, 52817.683 23/03/09,08:48:38,12,09,1, 11.8,1,1, -2.935, 10470.985, 333.921, 52811.789 23/03/09,08:48:38,13,09,1, 11.8,1,1, -2.935, 10468.597, 334.144, 52813.844 23/03/09,08:48:38,14,09,1, 11.8,1,1, -2.935, 10472.589, 334.378, 52816.983 23/03/09,08:48:38,15,09,1, 11.8,1,1, -2.935, 10469.598, 334.007, 52811.081 23/03/09,08:48:38,16,09,1, 11.8,1,1, -2.935, 10470.404, 334.417, 52816.976 23/03/09,08:48:38,17,09,1, 11.8,1,1, -2.935, 10472.739, 334.113, 52814.872 23/03/09,08:48:38,18,09,1, 11.8,1,1, -2.935, 10468.832, 333.898, 52811.795 23/03/09,08:48:38,19,09,1, 11.8,1,1, -2.935, 10471.699, 334.233, 52817.666 23/03/09,08:48:39,00,09,1, 11.9,1,1, -2.927, 10471.693, 334.233, 52817.666 23/03/09,08:48:39,01,09,1, 11.9,1,1, -2.927, 10472.651, 334.135, 52815.276 23/03/09,08:48:39,02,09,1, 11.9,1,1, -2.927, 10468.906, 333.923, 52811.778 23/03/09,08:48:39,03,09,1, 11.9,1,1, -2.927, 10471.394, 334.224, 52817.575 23/03/09,08:48:39,04,09,1, 11.9,1,1, -2.927, 10471.154, 333.878, 52812.288 23/03/09,08:48:39,05,09,1, 11.9,1,1, -2.927, 10468.449, 334.088, 52813.521 23/03/09,08:48:39,06,09,1, 11.9,1,1, -2.927, 10472.158, 334.288, 52816.971 23/03/09,08:48:39,07,09,1, 11.9,1,1, -2.927, 10469.667, 334.070, 52811.280 23/03/09,08:48:39,08,09,1, 11.9,1,1, -2.927, 10469.852, 334.330, 52816.547 23/03/09,08:48:39,09,09,1, 11.9,1,1, -2.927, 10472.576, 334.187, 52815.364 23/03/09,08:48:39,10,09,1, 11.9,1,1, -2.927, 10468.891, 333.983, 52811.835 23/03/09,08:48:39,11,09,1, 11.9,1,1, -2.927, 10471.348, 334.152, 52817.535 23/03/09,08:48:39,12,09,1, 11.9,1,1, -2.927, 10471.176, 333.861, 52812.362 23/03/09,08:48:39,13,09,1, 11.9,1,1, -2.927, 10468.454, 334.101, 52813.438 23/03/09,08:48:39,14,09,1, 11.9,1,1, -2.927, 10472.099, 334.316, 52817.091 23/03/09,08:48:39,15,09,1, 11.9,1,1, -2.927, 10469.636, 334.034, 52811.259 23/03/09,08:48:39,16,09,1, 11.9,1,1, -2.927, 10469.840, 334.352, 52816.368 23/03/09,08:48:39,17,09,1, 11.9,1,1, -2.927, 10472.594, 334.194, 52815.459 23/03/09,08:48:39,18,09,1, 11.9,1,1, -2.927, 10468.880, 333.936, 52811.782 23/03/09,08:48:39,19,09,1, 11.9,1,1, -2.927, 10471.332, 334.235, 52817.631 23/03/09,08:48:40,00,09,1, 11.9,1,1, -2.931, 10471.326, 334.235, 52817.631 23/03/09,08:48:40,01,09,1, 11.9,1,1, -2.931, 10472.323, 334.175, 52816.033 23/03/09,08:48:40,02,09,1, 11.9,1,1, -2.931, 10468.622, 333.912, 52811.518 23/03/09,08:48:40,03,09,1, 11.9,1,1, -2.931, 10470.791, 334.252, 52817.750 23/03/09,08:48:40,04,09,1, 11.9,1,1, -2.931, 10471.245, 333.848, 52813.019 23/03/09,08:48:40,05,09,1, 11.9,1,1, -2.931, 10467.883, 333.929, 52812.880 23/03/09,08:48:40,06,09,1, 11.9,1,1, -2.931, 10471.593, 334.233, 52817.370 23/03/09,08:48:40,07,09,1, 11.9,1,1, -2.931, 10469.459, 333.978, 52811.184 23/03/09,08:48:40,08,09,1, 11.9,1,1, -2.931, 10468.932, 334.347, 52815.912 23/03/09,08:48:40,09,09,1, 11.9,1,1, -2.931, 10472.270, 334.228, 52816.139 23/03/09,08:48:40,10,09,1, 11.9,1,1, -2.931, 10468.636, 333.959, 52811.592 23/03/09,08:48:40,11,09,1, 11.9,1,1, -2.931, 10470.655, 334.269, 52817.835 23/03/09,08:48:40,12,09,1, 11.9,1,1, -2.931, 10471.222, 333.971, 52813.151 23/03/09,08:48:40,13,09,1, 11.9,1,1, -2.931, 10467.848, 333.981, 52812.822 23/03/09,08:48:40,14,09,1, 11.9,1,1, -2.931, 10471.463, 334.282, 52817.384 23/03/09,08:48:40,15,09,1, 11.9,1,1, -2.931, 10469.477, 334.058, 52811.260 23/03/09,08:48:40,16,09,1, 11.9,1,1, -2.931, 10468.823, 334.376, 52815.833 23/03/09,08:48:40,17,09,1, 11.9,1,1, -2.931, 10472.213, 334.305, 52816.188 23/03/09,08:48:40,18,09,1, 11.9,1,1, -2.931, 10468.536, 334.055, 52811.576 23/03/09,08:48:40,19,09,1, 11.9,1,1, -2.931, 10470.584, 334.332, 52817.726 23/03/09,08:48:41,00,09,1, 11.9,1,1, -2.930, 10470.583, 334.332, 52817.726 23/03/09,08:48:41,01,09,1, 11.9,1,1, -2.930, 10471.543, 334.382, 52816.503 23/03/09,08:48:41,02,09,1, 11.9,1,1, -2.930, 10468.250, 334.113, 52811.637 23/03/09,08:48:41,03,09,1, 11.9,1,1, -2.930, 10469.860, 334.399, 52817.707 23/03/09,08:48:41,04,09,1, 11.9,1,1, -2.930, 10471.028, 334.100, 52813.885 23/03/09,08:48:41,05,09,1, 11.9,1,1, -2.930, 10467.369, 334.075, 52812.626 23/03/09,08:48:41,06,09,1, 11.9,1,1, -2.930, 10470.750, 334.304, 52817.589 23/03/09,08:48:41,07,09,1, 11.9,1,1, -2.930, 10469.146, 334.073, 52811.577 23/03/09,08:48:41,08,09,1, 11.9,1,1, -2.930, 10467.890, 334.400, 52815.244 23/03/09,08:48:41,09,09,1, 11.9,1,1, -2.930, 10471.492, 334.429, 52816.572 23/03/09,08:48:41,10,09,1, 11.9,1,1, -2.930, 10468.228, 334.135, 52811.701 23/03/09,08:48:41,11,09,1, 11.9,1,1, -2.930, 10469.737, 334.374, 52817.668 23/03/09,08:48:41,12,09,1, 11.9,1,1, -2.930, 10471.026, 334.131, 52814.020 23/03/09,08:48:41,13,09,1, 11.9,1,1, -2.930, 10467.406, 334.055, 52812.635 23/03/09,08:48:41,14,09,1, 11.9,1,1, -2.930, 10470.631, 334.328, 52817.631 23/03/09,08:48:41,15,09,1, 11.9,1,1, -2.930, 10469.184, 334.129, 52811.682 23/03/09,08:48:41,16,09,1, 11.9,1,1, -2.930, 10467.760, 334.390, 52815.121 23/03/09,08:48:41,17,09,1, 11.9,1,1, -2.930, 10471.423, 334.475, 52816.681 23/03/09,08:48:41,18,09,1, 11.9,1,1, -2.930, 10468.224, 334.191, 52811.725 23/03/09,08:48:41,19,09,1, 11.9,1,1, -2.930, 10469.598, 334.415, 52817.569 23/03/09,08:48:42,00,09,1, 11.9,1,1, -2.928, 10469.590, 334.415, 52817.569 23/03/09,08:48:42,01,09,1, 11.9,1,1, -2.928, 10471.047, 334.540, 52817.278 23/03/09,08:48:42,02,09,1, 11.9,1,1, -2.928, 10467.985, 334.181, 52811.510 23/03/09,08:48:42,03,09,1, 11.9,1,1, -2.928, 10468.943, 334.506, 52817.567 23/03/09,08:48:42,04,09,1, 11.9,1,1, -2.928, 10471.070, 334.228, 52815.003 23/03/09,08:48:42,05,09,1, 11.9,1,1, -2.928, 10467.207, 334.043, 52812.354 23/03/09,08:48:42,06,09,1, 11.9,1,1, -2.928, 10470.216, 334.382, 52818.064 23/03/09,08:48:42,07,09,1, 11.9,1,1, -2.928, 10469.229, 334.031, 52812.080 23/03/09,08:48:42,08,09,1, 11.9,1,1, -2.928, 10467.112, 334.358, 52814.513 23/03/09,08:48:42,09,09,1, 11.9,1,1, -2.928, 10470.961, 334.452, 52817.243 23/03/09,08:48:42,10,09,1, 11.9,1,1, -2.928, 10468.011, 334.223, 52811.575 23/03/09,08:48:42,11,09,1, 11.9,1,1, -2.928, 10468.856, 334.526, 52817.458 23/03/09,08:48:42,12,09,1, 11.9,1,1, -2.928, 10471.088, 334.227, 52815.044 23/03/09,08:48:42,13,09,1, 11.9,1,1, -2.928, 10467.185, 334.071, 52812.352 23/03/09,08:48:42,14,09,1, 11.9,1,1, -2.928, 10470.112, 334.343, 52818.083 23/03/09,08:48:42,15,09,1, 11.9,1,1, -2.928, 10469.253, 333.982, 52812.079 23/03/09,08:48:42,16,09,1, 11.9,1,1, -2.928, 10467.032, 334.310, 52814.438 23/03/09,08:48:42,17,09,1, 11.9,1,1, -2.928, 10470.939, 334.448, 52817.339 23/03/09,08:48:42,18,09,1, 11.9,1,1, -2.928, 10468.000, 334.153, 52811.498 23/03/09,08:48:42,19,09,1, 11.9,1,1, -2.928, 10468.825, 334.475, 52817.473 23/03/09,08:48:43,00,09,1, 11.9,1,1, -2.928, 10468.823, 334.475, 52817.473 23/03/09,08:48:43,01,09,1, 11.9,1,1, -2.928, 10470.479, 334.673, 52818.641 23/03/09,08:48:43,02,09,1, 11.9,1,1, -2.928, 10468.704, 334.216, 52811.685 23/03/09,08:48:43,03,09,1, 11.9,1,1, -2.928, 10467.473, 334.400, 52815.991 23/03/09,08:48:43,04,09,1, 11.9,1,1, -2.928, 10471.518, 334.585, 52817.325 23/03/09,08:48:43,05,09,1, 11.9,1,1, -2.928, 10467.412, 333.944, 52811.300 23/03/09,08:48:43,06,09,1, 11.9,1,1, -2.928, 10469.190, 334.406, 52818.208 23/03/09,08:48:43,07,09,1, 11.9,1,1, -2.928, 10470.418, 334.160, 52813.917 23/03/09,08:48:43,08,09,1, 11.9,1,1, -2.928, 10466.285, 334.013, 52812.494 23/03/09,08:48:43,09,09,1, 11.9,1,1, -2.928, 10470.372, 334.632, 52818.638 23/03/09,08:48:43,10,09,1, 11.9,1,1, -2.928, 10468.721, 334.189, 52811.704 23/03/09,08:48:43,11,09,1, 11.9,1,1, -2.928, 10467.416, 334.388, 52815.955 23/03/09,08:48:43,12,09,1, 11.9,1,1, -2.928, 10471.546, 334.579, 52817.419 23/03/09,08:48:43,13,09,1, 11.9,1,1, -2.928, 10467.468, 333.976, 52811.347 23/03/09,08:48:43,14,09,1, 11.9,1,1, -2.928, 10469.097, 334.377, 52818.129 23/03/09,08:48:43,15,09,1, 11.9,1,1, -2.928, 10470.182, 334.177, 52813.631 23/03/09,08:48:43,16,09,1, 11.9,1,1, -2.928, 10466.862, 333.977, 52812.176 23/03/09,08:48:43,17,09,1, 11.9,1,1, -2.928, 10469.631, 334.569, 52817.827 23/03/09,08:48:43,18,09,1, 11.9,1,1, -2.928, 10469.219, 334.309, 52812.855 23/03/09,08:48:43,19,09,1, 11.9,1,1, -2.928, 10467.378, 334.205, 52814.833 23/03/09,08:48:44,00,09,1, 11.9,1,1, -2.929, 10467.371, 334.205, 52814.833 23/03/09,08:48:44,01,09,1, 11.9,1,1, -2.929, 10469.363, 334.374, 52817.824 23/03/09,08:48:44,02,09,1, 11.9,1,1, -2.929, 10469.501, 334.281, 52813.241 23/03/09,08:48:44,03,09,1, 11.9,1,1, -2.929, 10467.040, 334.079, 52814.155 23/03/09,08:48:44,04,09,1, 11.9,1,1, -2.929, 10470.852, 334.595, 52818.040 23/03/09,08:48:44,05,09,1, 11.9,1,1, -2.929, 10468.499, 334.016, 52812.120 23/03/09,08:48:44,06,09,1, 11.9,1,1, -2.929, 10468.300, 334.181, 52816.670 23/03/09,08:48:44,07,09,1, 11.9,1,1, -2.929, 10470.811, 334.277, 52815.837 23/03/09,08:48:44,08,09,1, 11.9,1,1, -2.929, 10466.987, 333.760, 52811.853 23/03/09,08:48:44,09,09,1, 11.9,1,1, -2.929, 10469.296, 334.387, 52817.807 23/03/09,08:48:44,10,09,1, 11.9,1,1, -2.929, 10469.543, 334.246, 52813.390 23/03/09,08:48:44,11,09,1, 11.9,1,1, -2.929, 10466.934, 334.092, 52814.079 23/03/09,08:48:44,12,09,1, 11.9,1,1, -2.929, 10470.854, 334.585, 52818.221 23/03/09,08:48:44,13,09,1, 11.9,1,1, -2.929, 10468.559, 334.052, 52812.247 23/03/09,08:48:44,14,09,1, 11.9,1,1, -2.929, 10468.274, 334.125, 52816.621 23/03/09,08:48:44,15,09,1, 11.9,1,1, -2.929, 10470.837, 334.309, 52815.936 23/03/09,08:48:44,16,09,1, 11.9,1,1, -2.929, 10467.002, 333.772, 52811.775 23/03/09,08:48:44,17,09,1, 11.9,1,1, -2.929, 10469.275, 334.382, 52817.783 23/03/09,08:48:44,18,09,1, 11.9,1,1, -2.929, 10469.557, 334.244, 52813.384 23/03/09,08:48:44,19,09,1, 11.9,1,1, -2.929, 10466.976, 334.060, 52813.989 23/03/09,08:48:45,00,09,1, 11.9,1,1, -2.932, 10466.970, 334.060, 52813.989 23/03/09,08:48:45,01,09,1, 11.9,1,1, -2.932, 10469.039, 333.991, 52817.494 23/03/09,08:48:45,02,09,1, 11.9,1,1, -2.932, 10469.819, 334.053, 52813.822 23/03/09,08:48:45,03,09,1, 11.9,1,1, -2.932, 10466.850, 333.775, 52813.378 23/03/09,08:48:45,04,09,1, 11.9,1,1, -2.932, 10470.526, 334.335, 52818.172 23/03/09,08:48:45,05,09,1, 11.9,1,1, -2.932, 10468.874, 333.897, 52812.569 23/03/09,08:48:45,06,09,1, 11.9,1,1, -2.932, 10468.136, 333.904, 52816.095 23/03/09,08:48:45,07,09,1, 11.9,1,1, -2.932, 10471.023, 334.129, 52816.654 23/03/09,08:48:45,08,09,1, 11.9,1,1, -2.932, 10467.496, 333.589, 52811.913 23/03/09,08:48:45,09,09,1, 11.9,1,1, -2.932, 10469.059, 333.986, 52817.443 23/03/09,08:48:45,10,09,1, 11.9,1,1, -2.932, 10469.821, 334.015, 52813.910 23/03/09,08:48:45,11,09,1, 11.9,1,1, -2.932, 10466.829, 333.750, 52813.284 23/03/09,08:48:45,12,09,1, 11.9,1,1, -2.932, 10470.442, 334.333, 52818.193 23/03/09,08:48:45,13,09,1, 11.9,1,1, -2.932, 10468.910, 333.964, 52812.708 23/03/09,08:48:45,14,09,1, 11.9,1,1, -2.932, 10468.036, 333.902, 52816.135 23/03/09,08:48:45,15,09,1, 11.9,1,1, -2.932, 10471.051, 334.160, 52816.768 23/03/09,08:48:45,16,09,1, 11.9,1,1, -2.932, 10467.468, 333.556, 52811.854 23/03/09,08:48:45,17,09,1, 11.9,1,1, -2.932, 10468.950, 333.984, 52817.452 23/03/09,08:48:45,18,09,1, 11.9,1,1, -2.932, 10469.924, 334.034, 52813.995 23/03/09,08:48:45,19,09,1, 11.9,1,1, -2.932, 10466.872, 333.749, 52813.285 23/03/09,08:48:46,00,09,1, 11.8,1,1, -2.931, 10466.870, 333.749, 52813.285 23/03/09,08:48:46,01,09,1, 11.8,1,1, -2.931, 10469.257, 333.732, 52817.603 23/03/09,08:48:46,02,09,1, 11.8,1,1, -2.931, 10469.451, 333.663, 52813.573 23/03/09,08:48:46,03,09,1, 11.8,1,1, -2.931, 10466.813, 333.681, 52813.862 23/03/09,08:48:46,04,09,1, 11.8,1,1, -2.931, 10470.222, 333.965, 52817.670 23/03/09,08:48:46,05,09,1, 11.8,1,1, -2.931, 10468.407, 333.717, 52812.487 23/03/09,08:48:46,06,09,1, 11.8,1,1, -2.931, 10468.134, 333.721, 52816.530 23/03/09,08:48:46,07,09,1, 11.8,1,1, -2.931, 10470.798, 333.767, 52816.328 23/03/09,08:48:46,08,09,1, 11.8,1,1, -2.931, 10467.419, 333.395, 52812.443 23/03/09,08:48:46,09,09,1, 11.8,1,1, -2.931, 10469.174, 333.681, 52817.567 23/03/09,08:48:46,10,09,1, 11.8,1,1, -2.931, 10469.481, 333.613, 52813.594 23/03/09,08:48:46,11,09,1, 11.8,1,1, -2.931, 10466.764, 333.558, 52813.731 23/03/09,08:48:46,12,09,1, 11.8,1,1, -2.931, 10470.199, 333.955, 52817.724 23/03/09,08:48:46,13,09,1, 11.8,1,1, -2.931, 10468.389, 333.663, 52812.498 23/03/09,08:48:46,14,09,1, 11.8,1,1, -2.931, 10468.061, 333.791, 52816.497 23/03/09,08:48:46,15,09,1, 11.8,1,1, -2.931, 10470.806, 333.821, 52816.371 23/03/09,08:48:46,16,09,1, 11.8,1,1, -2.931, 10467.426, 333.437, 52812.364 23/03/09,08:48:46,17,09,1, 11.8,1,1, -2.931, 10469.142, 333.689, 52817.554 23/03/09,08:48:46,18,09,1, 11.8,1,1, -2.931, 10469.512, 333.622, 52813.645 23/03/09,08:48:46,19,09,1, 11.8,1,1, -2.931, 10466.783, 333.562, 52813.646 23/03/09,08:48:47,00,08,1, 11.9,1,1, -2.931, 10466.778, 333.562, 52813.646 23/03/09,08:48:47,01,08,1, 11.9,1,1, -2.931, 10469.252, 333.658, 52817.846 23/03/09,08:48:47,02,08,1, 11.9,1,1, -2.931, 10468.879, 333.454, 52813.128 23/03/09,08:48:47,03,08,1, 11.9,1,1, -2.931, 10466.603, 333.605, 52814.411 23/03/09,08:48:47,04,08,1, 11.9,1,1, -2.931, 10469.755, 333.684, 52817.150 23/03/09,08:48:47,05,08,1, 11.9,1,1, -2.931, 10467.572, 333.612, 52812.305 23/03/09,08:48:47,06,08,1, 11.9,1,1, -2.931, 10467.958, 333.854, 52816.968 23/03/09,08:48:47,07,08,1, 11.9,1,1, -2.931, 10470.202, 333.600, 52815.717 23/03/09,08:48:47,08,08,1, 11.9,1,1, -2.931, 10467.048, 333.518, 52813.060 23/03/09,08:48:47,09,08,1, 11.9,1,1, -2.931, 10469.243, 333.575, 52817.835 23/03/09,08:48:47,10,08,1, 11.9,1,1, -2.931, 10468.865, 333.319, 52813.087 23/03/09,08:48:47,11,08,1, 11.9,1,1, -2.931, 10466.558, 333.525, 52814.255 23/03/09,08:48:47,12,08,1, 11.9,1,1, -2.931, 10469.738, 333.619, 52817.111 23/03/09,08:48:47,13,08,1, 11.9,1,1, -2.931, 10467.537, 333.594, 52812.239 23/03/09,08:48:47,14,08,1, 11.9,1,1, -2.931, 10467.850, 333.767, 52816.926 23/03/09,08:48:47,15,08,1, 11.9,1,1, -2.931, 10470.189, 333.613, 52815.843 23/03/09,08:48:47,16,08,1, 11.9,1,1, -2.931, 10467.039, 333.459, 52812.918 23/03/09,08:48:47,17,08,1, 11.9,1,1, -2.931, 10469.176, 333.549, 52817.776 23/03/09,08:48:47,18,08,1, 11.9,1,1, -2.931, 10468.923, 333.329, 52813.225 23/03/09,08:48:47,19,08,1, 11.9,1,1, -2.931, 10466.510, 333.435, 52814.140 23/03/09,08:48:48,00,08,1, 11.9,1,1, -2.926, 10466.503, 333.435, 52814.140 23/03/09,08:48:48,01,08,1, 11.9,1,1, -2.926, 10469.109, 333.646, 52818.985 23/03/09,08:48:48,02,08,1, 11.9,1,1, -2.926, 10469.622, 333.174, 52813.381 23/03/09,08:48:48,03,08,1, 11.9,1,1, -2.926, 10465.875, 333.309, 52813.413 23/03/09,08:48:48,04,08,1, 11.9,1,1, -2.926, 10470.091, 333.590, 52818.451 23/03/09,08:48:48,05,08,1, 11.9,1,1, -2.926, 10467.643, 333.222, 52811.329 23/03/09,08:48:48,06,08,1, 11.9,1,1, -2.926, 10467.069, 333.686, 52816.763 23/03/09,08:48:48,07,08,1, 11.9,1,1, -2.926, 10470.851, 333.570, 52816.820 23/03/09,08:48:48,08,08,1, 11.9,1,1, -2.926, 10466.633, 333.216, 52811.690 23/03/09,08:48:48,09,08,1, 11.9,1,1, -2.926, 10469.085, 333.562, 52818.869 23/03/09,08:48:48,10,08,1, 11.9,1,1, -2.926, 10469.660, 333.114, 52813.449 23/03/09,08:48:48,11,08,1, 11.9,1,1, -2.926, 10465.794, 333.216, 52813.298 23/03/09,08:48:48,12,08,1, 11.9,1,1, -2.926, 10470.099, 333.621, 52818.507 23/03/09,08:48:48,13,08,1, 11.9,1,1, -2.926, 10467.656, 333.124, 52811.229 23/03/09,08:48:48,14,08,1, 11.9,1,1, -2.926, 10466.995, 333.648, 52816.751 23/03/09,08:48:48,15,08,1, 11.9,1,1, -2.926, 10470.854, 333.516, 52816.915 23/03/09,08:48:48,16,08,1, 11.9,1,1, -2.926, 10466.620, 333.194, 52811.681 23/03/09,08:48:48,17,08,1, 11.9,1,1, -2.926, 10469.016, 333.576, 52818.833 23/03/09,08:48:48,18,08,1, 11.9,1,1, -2.926, 10469.705, 333.137, 52813.498 23/03/09,08:48:48,19,08,1, 11.9,1,1, -2.926, 10465.803, 333.226, 52813.193 23/03/09,08:48:49,00,08,1, 11.9,1,1, -2.933, 10465.802, 333.226, 52813.193 23/03/09,08:48:49,01,08,1, 11.9,1,1, -2.933, 10468.762, 333.472, 52818.693 23/03/09,08:48:49,02,08,1, 11.9,1,1, -2.933, 10469.901, 333.002, 52814.100 23/03/09,08:48:49,03,08,1, 11.9,1,1, -2.933, 10465.906, 332.987, 52813.014 23/03/09,08:48:49,04,08,1, 11.9,1,1, -2.933, 10469.793, 333.459, 52818.565 23/03/09,08:48:49,05,08,1, 11.9,1,1, -2.933, 10467.794, 332.994, 52811.571 23/03/09,08:48:49,06,08,1, 11.9,1,1, -2.933, 10466.671, 333.434, 52816.115 23/03/09,08:48:49,07,08,1, 11.9,1,1, -2.933, 10470.667, 333.438, 52817.227 23/03/09,08:48:49,08,08,1, 11.9,1,1, -2.933, 10466.754, 333.097, 52811.742 23/03/09,08:48:49,09,08,1, 11.9,1,1, -2.933, 10468.727, 333.510, 52818.740 23/03/09,08:48:49,10,08,1, 11.9,1,1, -2.933, 10469.895, 333.026, 52814.142 23/03/09,08:48:49,11,08,1, 11.9,1,1, -2.933, 10465.936, 333.079, 52813.025 23/03/09,08:48:49,12,08,1, 11.9,1,1, -2.933, 10469.791, 333.394, 52818.547 23/03/09,08:48:49,13,08,1, 11.9,1,1, -2.933, 10467.814, 333.045, 52811.606 23/03/09,08:48:49,14,08,1, 11.9,1,1, -2.933, 10466.620, 333.482, 52816.107 23/03/09,08:48:49,15,08,1, 11.9,1,1, -2.933, 10470.607, 333.510, 52817.330 23/03/09,08:48:49,16,08,1, 11.9,1,1, -2.933, 10466.782, 333.105, 52811.793 23/03/09,08:48:49,17,08,1, 11.9,1,1, -2.933, 10468.716, 333.544, 52818.766 23/03/09,08:48:49,18,08,1, 11.9,1,1, -2.933, 10469.924, 333.028, 52814.221 23/03/09,08:48:49,19,08,1, 11.9,1,1, -2.933, 10465.951, 333.109, 52813.012 23/03/09,08:48:50,00,08,1, 12.0,1,1, -2.929, 10465.944, 333.109, 52813.012 23/03/09,08:48:50,01,08,1, 12.0,1,1, -2.929, 10468.248, 333.402, 52818.518 23/03/09,08:48:50,02,08,1, 12.0,1,1, -2.929, 10470.119, 333.002, 52814.797 23/03/09,08:48:50,03,08,1, 12.0,1,1, -2.929, 10465.813, 332.909, 52812.644 23/03/09,08:48:50,04,08,1, 12.0,1,1, -2.929, 10469.498, 333.334, 52818.809 23/03/09,08:48:50,05,08,1, 12.0,1,1, -2.929, 10468.006, 332.874, 52811.771 23/03/09,08:48:50,06,08,1, 12.0,1,1, -2.929, 10466.101, 333.262, 52815.477 23/03/09,08:48:50,07,08,1, 12.0,1,1, -2.929, 10470.453, 333.336, 52817.760 23/03/09,08:48:50,08,08,1, 12.0,1,1, -2.929, 10466.714, 332.969, 52811.485 23/03/09,08:48:50,09,08,1, 12.0,1,1, -2.929, 10468.246, 333.396, 52818.588 23/03/09,08:48:50,10,08,1, 12.0,1,1, -2.929, 10470.088, 332.987, 52814.890 23/03/09,08:48:50,11,08,1, 12.0,1,1, -2.929, 10465.822, 332.951, 52812.676 23/03/09,08:48:50,12,08,1, 12.0,1,1, -2.929, 10469.520, 333.289, 52818.831 23/03/09,08:48:50,13,08,1, 12.0,1,1, -2.929, 10468.002, 332.865, 52811.848 23/03/09,08:48:50,14,08,1, 12.0,1,1, -2.929, 10466.067, 333.285, 52815.479 23/03/09,08:48:50,15,08,1, 12.0,1,1, -2.929, 10470.417, 333.363, 52817.776 23/03/09,08:48:50,16,08,1, 12.0,1,1, -2.929, 10466.702, 332.984, 52811.537 23/03/09,08:48:50,17,08,1, 12.0,1,1, -2.929, 10468.185, 333.393, 52818.529 23/03/09,08:48:50,18,08,1, 12.0,1,1, -2.929, 10470.135, 332.979, 52814.939 23/03/09,08:48:50,19,08,1, 12.0,1,1, -2.929, 10465.832, 332.871, 52812.645 23/03/09,08:48:51,00,08,1, 11.9,1,1, -2.934, 10465.827, 332.871, 52812.645 23/03/09,08:48:51,01,08,1, 11.9,1,1, -2.934, 10467.771, 333.438, 52818.431 23/03/09,08:48:51,02,08,1, 11.9,1,1, -2.934, 10470.015, 333.063, 52815.435 23/03/09,08:48:51,03,08,1, 11.9,1,1, -2.934, 10465.772, 332.887, 52812.635 23/03/09,08:48:51,04,08,1, 11.9,1,1, -2.934, 10469.125, 333.275, 52818.981 23/03/09,08:48:51,05,08,1, 11.9,1,1, -2.934, 10468.045, 332.834, 52812.217 23/03/09,08:48:51,06,08,1, 11.9,1,1, -2.934, 10465.737, 333.199, 52815.163 23/03/09,08:48:51,07,08,1, 11.9,1,1, -2.934, 10470.015, 333.337, 52818.022 23/03/09,08:48:51,08,08,1, 11.9,1,1, -2.934, 10466.644, 332.955, 52811.656 23/03/09,08:48:51,09,08,1, 11.9,1,1, -2.934, 10467.706, 333.439, 52818.341 23/03/09,08:48:51,10,08,1, 11.9,1,1, -2.934, 10470.025, 333.039, 52815.495 23/03/09,08:48:51,11,08,1, 11.9,1,1, -2.934, 10465.772, 332.883, 52812.702 23/03/09,08:48:51,12,08,1, 11.9,1,1, -2.934, 10469.061, 333.256, 52818.962 23/03/09,08:48:51,13,08,1, 11.9,1,1, -2.934, 10468.016, 332.795, 52812.261 23/03/09,08:48:51,14,08,1, 11.9,1,1, -2.934, 10465.708, 333.201, 52815.133 23/03/09,08:48:51,15,08,1, 11.9,1,1, -2.934, 10469.954, 333.356, 52818.008 23/03/09,08:48:51,16,08,1, 11.9,1,1, -2.934, 10466.553, 332.989, 52811.675 23/03/09,08:48:51,17,08,1, 11.9,1,1, -2.934, 10467.554, 333.448, 52818.407 23/03/09,08:48:51,18,08,1, 11.9,1,1, -2.934, 10470.001, 333.065, 52815.605 23/03/09,08:48:51,19,08,1, 11.9,1,1, -2.934, 10465.703, 332.862, 52812.562 23/03/09,08:48:52,00,08,1, 11.9,1,1, -2.928, 10465.702, 332.862, 52812.562 23/03/09,08:48:52,01,08,1, 11.9,1,1, -2.928, 10467.113, 333.481, 52818.186 23/03/09,08:48:52,02,08,1, 11.9,1,1, -2.928, 10469.340, 333.119, 52815.743 23/03/09,08:48:52,03,08,1, 11.9,1,1, -2.928, 10465.414, 333.032, 52813.049 23/03/09,08:48:52,04,08,1, 11.9,1,1, -2.928, 10468.496, 333.312, 52818.802 23/03/09,08:48:52,05,08,1, 11.9,1,1, -2.928, 10467.503, 332.903, 52812.691 23/03/09,08:48:52,06,08,1, 11.9,1,1, -2.928, 10465.201, 333.264, 52815.210 23/03/09,08:48:52,07,08,1, 11.9,1,1, -2.928, 10469.137, 333.383, 52817.838 23/03/09,08:48:52,08,08,1, 11.9,1,1, -2.928, 10466.042, 333.100, 52812.026 23/03/09,08:48:52,09,08,1, 11.9,1,1, -2.928, 10466.983, 333.494, 52818.255 23/03/09,08:48:52,10,08,1, 11.9,1,1, -2.928, 10469.253, 333.103, 52815.700 23/03/09,08:48:52,11,08,1, 11.9,1,1, -2.928, 10465.352, 333.078, 52813.077 23/03/09,08:48:52,12,08,1, 11.9,1,1, -2.928, 10468.392, 333.309, 52818.843 23/03/09,08:48:52,13,08,1, 11.9,1,1, -2.928, 10467.427, 332.900, 52812.726 23/03/09,08:48:52,14,08,1, 11.9,1,1, -2.928, 10465.171, 333.282, 52815.163 23/03/09,08:48:52,15,08,1, 11.9,1,1, -2.928, 10469.039, 333.399, 52817.952 23/03/09,08:48:52,16,08,1, 11.9,1,1, -2.928, 10465.964, 333.127, 52812.073 23/03/09,08:48:52,17,08,1, 11.9,1,1, -2.928, 10466.875, 333.494, 52818.203 23/03/09,08:48:52,18,08,1, 11.9,1,1, -2.928, 10469.192, 333.134, 52815.851 23/03/09,08:48:52,19,08,1, 11.9,1,1, -2.928, 10465.310, 333.083, 52813.113 23/03/09,08:48:53,00,08,1, 11.7,1,1, -2.931, 10465.310, 333.083, 52813.113 23/03/09,08:48:53,01,08,1, 11.7,1,1, -2.931, 10466.288, 333.529, 52818.802 23/03/09,08:48:53,02,08,1, 11.7,1,1, -2.931, 10469.169, 332.948, 52815.807 23/03/09,08:48:53,03,08,1, 11.7,1,1, -2.931, 10464.289, 332.884, 52812.412 23/03/09,08:48:53,04,08,1, 11.7,1,1, -2.931, 10468.247, 333.343, 52819.983 23/03/09,08:48:53,05,08,1, 11.7,1,1, -2.931, 10467.115, 332.611, 52812.120 23/03/09,08:48:53,06,08,1, 11.7,1,1, -2.931, 10464.193, 333.164, 52815.018 23/03/09,08:48:53,07,08,1, 11.7,1,1, -2.931, 10469.033, 333.256, 52818.503 23/03/09,08:48:53,08,08,1, 11.7,1,1, -2.931, 10465.142, 332.827, 52810.967 23/03/09,08:48:53,09,08,1, 11.7,1,1, -2.931, 10466.237, 333.514, 52818.824 23/03/09,08:48:53,10,08,1, 11.7,1,1, -2.931, 10469.163, 332.995, 52815.809 23/03/09,08:48:53,11,08,1, 11.7,1,1, -2.931, 10464.334, 332.911, 52812.403 23/03/09,08:48:53,12,08,1, 11.7,1,1, -2.931, 10468.172, 333.327, 52819.969 23/03/09,08:48:53,13,08,1, 11.7,1,1, -2.931, 10467.134, 332.660, 52812.201 23/03/09,08:48:53,14,08,1, 11.7,1,1, -2.931, 10464.164, 333.182, 52814.990 23/03/09,08:48:53,15,08,1, 11.7,1,1, -2.931, 10468.989, 333.291, 52818.524 23/03/09,08:48:53,16,08,1, 11.7,1,1, -2.931, 10465.070, 332.844, 52811.052 23/03/09,08:48:53,17,08,1, 11.7,1,1, -2.931, 10466.137, 333.512, 52818.763 23/03/09,08:48:53,18,08,1, 11.7,1,1, -2.931, 10469.161, 333.013, 52815.949 23/03/09,08:48:53,19,08,1, 11.7,1,1, -2.931, 10464.342, 332.861, 52812.464 23/03/09,08:48:54,00,08,1, 11.9,1,1, -2.929, 10464.342, 332.861, 52812.464 23/03/09,08:48:54,01,08,1, 11.9,1,1, -2.929, 10465.741, 333.258, 52818.330 23/03/09,08:48:54,02,08,1, 11.9,1,1, -2.929, 10469.242, 332.822, 52816.418 23/03/09,08:48:54,03,08,1, 11.9,1,1, -2.929, 10464.336, 332.583, 52812.058 23/03/09,08:48:54,04,08,1, 11.9,1,1, -2.929, 10467.940, 333.107, 52819.947 23/03/09,08:48:54,05,08,1, 11.9,1,1, -2.929, 10467.469, 332.410, 52812.576 23/03/09,08:48:54,06,08,1, 11.9,1,1, -2.929, 10463.969, 332.779, 52814.476 23/03/09,08:48:54,07,08,1, 11.9,1,1, -2.929, 10468.837, 332.987, 52818.828 23/03/09,08:48:54,08,08,1, 11.9,1,1, -2.929, 10465.199, 332.473, 52810.870 23/03/09,08:48:54,09,08,1, 11.9,1,1, -2.929, 10465.658, 333.188, 52818.226 23/03/09,08:48:54,10,08,1, 11.9,1,1, -2.929, 10469.200, 332.763, 52816.436 23/03/09,08:48:54,11,08,1, 11.9,1,1, -2.929, 10464.244, 332.542, 52811.968 23/03/09,08:48:54,12,08,1, 11.9,1,1, -2.929, 10467.914, 333.083, 52819.983 23/03/09,08:48:54,13,08,1, 11.9,1,1, -2.929, 10467.467, 332.320, 52812.639 23/03/09,08:48:54,14,08,1, 11.9,1,1, -2.929, 10463.897, 332.699, 52814.478 23/03/09,08:48:54,15,08,1, 11.9,1,1, -2.929, 10468.791, 332.933, 52818.894 23/03/09,08:48:54,16,08,1, 11.9,1,1, -2.929, 10465.292, 332.462, 52810.931 23/03/09,08:48:54,17,08,1, 11.9,1,1, -2.929, 10465.607, 333.127, 52818.195 23/03/09,08:48:54,18,08,1, 11.9,1,1, -2.929, 10469.191, 332.744, 52816.516 23/03/09,08:48:54,19,08,1, 11.9,1,1, -2.929, 10464.306, 332.502, 52812.014 23/03/09,08:48:55,00,08,1, 11.9,1,1, -2.930, 10464.300, 332.502, 52812.014 23/03/09,08:48:55,01,08,1, 11.9,1,1, -2.930, 10465.260, 332.897, 52817.943 23/03/09,08:48:55,02,08,1, 11.9,1,1, -2.930, 10468.979, 332.549, 52816.798 23/03/09,08:48:55,03,08,1, 11.9,1,1, -2.930, 10464.263, 332.321, 52812.103 23/03/09,08:48:55,04,08,1, 11.9,1,1, -2.930, 10467.538, 332.772, 52819.954 23/03/09,08:48:55,05,08,1, 11.9,1,1, -2.930, 10467.514, 332.069, 52813.101 23/03/09,08:48:55,06,08,1, 11.9,1,1, -2.930, 10463.780, 332.407, 52814.209 23/03/09,08:48:55,07,08,1, 11.9,1,1, -2.930, 10468.461, 332.628, 52818.898 23/03/09,08:48:55,08,08,1, 11.9,1,1, -2.930, 10465.262, 332.117, 52811.073 23/03/09,08:48:55,09,08,1, 11.9,1,1, -2.930, 10465.221, 332.907, 52817.853 23/03/09,08:48:55,10,08,1, 11.9,1,1, -2.930, 10468.963, 332.511, 52816.779 23/03/09,08:48:55,11,08,1, 11.9,1,1, -2.930, 10464.250, 332.209, 52811.959 23/03/09,08:48:55,12,08,1, 11.9,1,1, -2.930, 10467.496, 332.767, 52819.962 23/03/09,08:48:55,13,08,1, 11.9,1,1, -2.930, 10467.575, 332.040, 52813.072 23/03/09,08:48:55,14,08,1, 11.9,1,1, -2.930, 10463.764, 332.334, 52814.125 23/03/09,08:48:55,15,08,1, 11.9,1,1, -2.930, 10468.434, 332.548, 52818.971 23/03/09,08:48:55,16,08,1, 11.9,1,1, -2.930, 10465.253, 332.112, 52811.058 23/03/09,08:48:55,17,08,1, 11.9,1,1, -2.930, 10465.197, 332.768, 52817.779 23/03/09,08:48:55,18,08,1, 11.9,1,1, -2.930, 10468.972, 332.436, 52816.853 23/03/09,08:48:55,19,08,1, 11.9,1,1, -2.930, 10464.229, 332.221, 52811.979 23/03/09,08:48:56,00,08,1, 11.9,1,1, -2.928, 10464.225, 332.221, 52811.979 23/03/09,08:48:56,01,08,1, 11.9,1,1, -2.928, 10464.598, 332.538, 52817.382 23/03/09,08:48:56,02,08,1, 11.9,1,1, -2.928, 10468.803, 332.258, 52817.293 23/03/09,08:48:56,03,08,1, 11.9,1,1, -2.928, 10464.118, 331.972, 52811.707 23/03/09,08:48:56,04,08,1, 11.9,1,1, -2.928, 10467.033, 332.487, 52820.008 23/03/09,08:48:56,05,08,1, 11.9,1,1, -2.928, 10467.733, 331.800, 52813.735 23/03/09,08:48:56,06,08,1, 11.9,1,1, -2.928, 10463.437, 332.055, 52813.735 23/03/09,08:48:56,07,08,1, 11.9,1,1, -2.928, 10468.190, 332.380, 52819.452 23/03/09,08:48:56,08,08,1, 11.9,1,1, -2.928, 10465.224, 331.824, 52811.062 23/03/09,08:48:56,09,08,1, 11.9,1,1, -2.928, 10464.576, 332.493, 52817.444 23/03/09,08:48:56,10,08,1, 11.9,1,1, -2.928, 10468.821, 332.308, 52817.346 23/03/09,08:48:56,11,08,1, 11.9,1,1, -2.928, 10464.057, 331.962, 52811.689 23/03/09,08:48:56,12,08,1, 11.9,1,1, -2.928, 10467.029, 332.541, 52820.045 23/03/09,08:48:56,13,08,1, 11.9,1,1, -2.928, 10467.683, 331.808, 52813.725 23/03/09,08:48:56,14,08,1, 11.9,1,1, -2.928, 10463.398, 332.065, 52813.764 23/03/09,08:48:56,15,08,1, 11.9,1,1, -2.928, 10468.173, 332.393, 52819.427 23/03/09,08:48:56,16,08,1, 11.9,1,1, -2.928, 10465.244, 331.798, 52811.121 23/03/09,08:48:56,17,08,1, 11.9,1,1, -2.928, 10464.514, 332.542, 52817.406 23/03/09,08:48:56,18,08,1, 11.9,1,1, -2.928, 10468.759, 332.318, 52817.461 23/03/09,08:48:56,19,08,1, 11.9,1,1, -2.928, 10464.033, 331.969, 52811.727 23/03/09,08:48:57,00,08,1, 11.9,1,1, -2.928, 10464.025, 331.969, 52811.727 23/03/09,08:48:57,01,08,1, 11.9,1,1, -2.928, 10464.252, 332.048, 52816.166 23/03/09,08:48:57,02,08,1, 11.9,1,1, -2.928, 10467.438, 332.075, 52817.289 23/03/09,08:48:57,03,08,1, 11.9,1,1, -2.928, 10464.545, 331.922, 52813.092 23/03/09,08:48:57,04,08,1, 11.9,1,1, -2.928, 10465.994, 332.055, 52818.397 23/03/09,08:48:57,05,08,1, 11.9,1,1, -2.928, 10467.059, 331.739, 52815.042 23/03/09,08:48:57,06,08,1, 11.9,1,1, -2.928, 10463.898, 331.796, 52814.037 23/03/09,08:48:57,07,08,1, 11.9,1,1, -2.928, 10466.701, 331.953, 52818.024 23/03/09,08:48:57,08,08,1, 11.9,1,1, -2.928, 10465.484, 331.887, 52813.685 23/03/09,08:48:57,09,08,1, 11.9,1,1, -2.928, 10464.490, 331.962, 52815.803 23/03/09,08:48:57,10,08,1, 11.9,1,1, -2.928, 10466.864, 332.058, 52817.005 23/03/09,08:48:57,11,08,1, 11.9,1,1, -2.928, 10464.941, 332.045, 52813.874 23/03/09,08:48:57,12,08,1, 11.9,1,1, -2.928, 10465.607, 331.965, 52817.337 23/03/09,08:48:57,13,08,1, 11.9,1,1, -2.928, 10466.735, 331.913, 52815.746 23/03/09,08:48:57,14,08,1, 11.9,1,1, -2.928, 10464.431, 331.906, 52814.326 23/03/09,08:48:57,15,08,1, 11.9,1,1, -2.928, 10466.178, 331.886, 52817.478 23/03/09,08:48:57,16,08,1, 11.9,1,1, -2.928, 10465.641, 331.929, 52814.107 23/03/09,08:48:57,17,08,1, 11.9,1,1, -2.928, 10464.453, 331.956, 52815.657 23/03/09,08:48:57,18,08,1, 11.9,1,1, -2.928, 10466.767, 331.999, 52817.059 23/03/09,08:48:57,19,08,1, 11.9,1,1, -2.928, 10464.960, 332.036, 52813.921 23/03/09,08:48:58,00,08,1, 11.9,1,1, -2.927, 10464.959, 332.036, 52813.921 23/03/09,08:48:58,01,08,1, 11.9,1,1, -2.927, 10463.760, 331.731, 52815.451 23/03/09,08:48:58,02,08,1, 11.9,1,1, -2.927, 10466.249, 331.906, 52817.309 23/03/09,08:48:58,03,08,1, 11.9,1,1, -2.927, 10464.457, 331.853, 52813.851 23/03/09,08:48:58,04,08,1, 11.9,1,1, -2.927, 10464.832, 331.842, 52817.309 23/03/09,08:48:58,05,08,1, 11.9,1,1, -2.927, 10466.365, 331.856, 52816.064 23/03/09,08:48:58,06,08,1, 11.9,1,1, -2.927, 10463.817, 331.719, 52814.171 23/03/09,08:48:58,07,08,1, 11.9,1,1, -2.927, 10465.624, 331.699, 52817.794 23/03/09,08:48:58,08,08,1, 11.9,1,1, -2.927, 10465.236, 331.738, 52814.282 23/03/09,08:48:58,09,08,1, 11.9,1,1, -2.927, 10463.670, 331.763, 52815.504 23/03/09,08:48:58,10,08,1, 11.9,1,1, -2.927, 10466.137, 331.854, 52817.344 23/03/09,08:48:58,11,08,1, 11.9,1,1, -2.927, 10464.396, 331.912, 52813.921 23/03/09,08:48:58,12,08,1, 11.9,1,1, -2.927, 10464.776, 331.776, 52817.267 23/03/09,08:48:58,13,08,1, 11.9,1,1, -2.927, 10466.261, 331.848, 52816.189 23/03/09,08:48:58,14,08,1, 11.9,1,1, -2.927, 10463.762, 331.679, 52814.213 23/03/09,08:48:58,15,08,1, 11.9,1,1, -2.927, 10465.502, 331.682, 52817.758 23/03/09,08:48:58,16,08,1, 11.9,1,1, -2.927, 10465.179, 331.761, 52814.331 23/03/09,08:48:58,17,08,1, 11.9,1,1, -2.927, 10463.653, 331.748, 52815.488 23/03/09,08:48:58,18,08,1, 11.9,1,1, -2.927, 10466.104, 331.862, 52817.381 23/03/09,08:48:58,19,08,1, 11.9,1,1, -2.927, 10464.348, 331.833, 52813.912 23/03/09,08:48:59,00,08,1, 12.0,1,1, -2.927, 10464.342, 331.833, 52813.912 23/03/09,08:48:59,01,08,1, 12.0,1,1, -2.927, 10462.895, 331.747, 52815.953 23/03/09,08:48:59,02,08,1, 12.0,1,1, -2.927, 10466.281, 331.803, 52817.882 23/03/09,08:48:59,03,08,1, 12.0,1,1, -2.927, 10463.371, 331.647, 52812.911 23/03/09,08:48:59,04,08,1, 12.0,1,1, -2.927, 10464.394, 331.934, 52818.477 23/03/09,08:48:59,05,08,1, 12.0,1,1, -2.927, 10466.142, 331.650, 52815.905 23/03/09,08:48:59,06,08,1, 12.0,1,1, -2.927, 10462.978, 331.611, 52814.246 23/03/09,08:48:59,07,08,1, 12.0,1,1, -2.927, 10465.174, 331.735, 52818.900 23/03/09,08:48:59,08,08,1, 12.0,1,1, -2.927, 10465.036, 331.555, 52814.118 23/03/09,08:48:59,09,08,1, 12.0,1,1, -2.927, 10462.599, 331.596, 52815.119 23/03/09,08:48:59,10,08,1, 12.0,1,1, -2.927, 10466.060, 331.835, 52818.413 23/03/09,08:48:59,11,08,1, 12.0,1,1, -2.927, 10463.742, 331.613, 52813.086 23/03/09,08:48:59,12,08,1, 12.0,1,1, -2.927, 10463.873, 331.824, 52817.780 23/03/09,08:48:59,13,08,1, 12.0,1,1, -2.927, 10466.354, 331.789, 52816.751 23/03/09,08:48:59,14,08,1, 12.0,1,1, -2.927, 10462.849, 331.470, 52813.455 23/03/09,08:48:59,15,08,1, 12.0,1,1, -2.927, 10465.181, 331.733, 52818.792 23/03/09,08:48:59,16,08,1, 12.0,1,1, -2.927, 10465.033, 331.581, 52814.172 23/03/09,08:48:59,17,08,1, 12.0,1,1, -2.927, 10462.581, 331.627, 52815.189 23/03/09,08:48:59,18,08,1, 12.0,1,1, -2.927, 10466.023, 331.827, 52818.351 23/03/09,08:48:59,19,08,1, 12.0,1,1, -2.927, 10463.777, 331.596, 52813.131 23/03/09,08:49:00,00,08,1, 11.9,1,1, -2.927, 10463.774, 331.596, 52813.131 23/03/09,08:49:00,01,08,1, 11.9,1,1, -2.927, 10462.297, 331.260, 52814.865 23/03/09,08:49:00,02,08,1, 11.9,1,1, -2.927, 10465.793, 331.517, 52818.644 23/03/09,08:49:00,03,08,1, 11.9,1,1, -2.927, 10463.642, 331.217, 52813.028 23/03/09,08:49:00,04,08,1, 11.9,1,1, -2.927, 10463.436, 331.442, 52817.576 23/03/09,08:49:00,05,08,1, 11.9,1,1, -2.927, 10466.186, 331.504, 52817.104 23/03/09,08:49:00,06,08,1, 11.9,1,1, -2.927, 10462.708, 331.174, 52813.297 23/03/09,08:49:00,07,08,1, 11.9,1,1, -2.927, 10464.827, 331.423, 52818.946 23/03/09,08:49:00,08,08,1, 11.9,1,1, -2.927, 10464.950, 331.183, 52813.860 23/03/09,08:49:00,09,08,1, 11.9,1,1, -2.927, 10461.851, 331.318, 52814.966 23/03/09,08:49:00,10,08,1, 11.9,1,1, -2.927, 10466.226, 331.573, 52819.043 23/03/09,08:49:00,11,08,1, 11.9,1,1, -2.927, 10463.151, 331.126, 52812.157 23/03/09,08:49:00,12,08,1, 11.9,1,1, -2.927, 10463.621, 331.584, 52818.608 23/03/09,08:49:00,13,08,1, 11.9,1,1, -2.927, 10466.609, 331.319, 52816.820 23/03/09,08:49:00,14,08,1, 11.9,1,1, -2.927, 10462.143, 330.987, 52812.808 23/03/09,08:49:00,15,08,1, 11.9,1,1, -2.927, 10465.293, 331.439, 52819.793 23/03/09,08:49:00,16,08,1, 11.9,1,1, -2.927, 10464.794, 330.956, 52813.269 23/03/09,08:49:00,17,08,1, 11.9,1,1, -2.927, 10461.706, 331.241, 52815.088 23/03/09,08:49:00,18,08,1, 11.9,1,1, -2.927, 10466.207, 331.471, 52819.032 23/03/09,08:49:00,19,08,1, 11.9,1,1, -2.927, 10463.095, 331.050, 52812.030 23/03/09,08:49:01,00,08,1, 11.9,1,1, -2.931, 10463.090, 331.050, 52812.030 23/03/09,08:49:01,01,08,1, 11.9,1,1, -2.931, 10461.514, 330.925, 52814.911 23/03/09,08:49:01,02,08,1, 11.9,1,1, -2.931, 10465.858, 331.267, 52819.076 23/03/09,08:49:01,03,08,1, 11.9,1,1, -2.931, 10462.923, 330.835, 52812.236 23/03/09,08:49:01,04,08,1, 11.9,1,1, -2.931, 10463.201, 331.264, 52818.388 23/03/09,08:49:01,05,08,1, 11.9,1,1, -2.931, 10466.320, 331.020, 52817.061 23/03/09,08:49:01,06,08,1, 11.9,1,1, -2.931, 10461.984, 330.727, 52812.909 23/03/09,08:49:01,07,08,1, 11.9,1,1, -2.931, 10464.871, 331.126, 52819.780 23/03/09,08:49:01,08,08,1, 11.9,1,1, -2.931, 10464.687, 330.685, 52813.605 23/03/09,08:49:01,09,08,1, 11.9,1,1, -2.931, 10461.503, 330.921, 52814.843 23/03/09,08:49:01,10,08,1, 11.9,1,1, -2.931, 10465.811, 331.231, 52819.111 23/03/09,08:49:01,11,08,1, 11.9,1,1, -2.931, 10462.905, 330.784, 52812.232 23/03/09,08:49:01,12,08,1, 11.9,1,1, -2.931, 10463.156, 331.261, 52818.406 23/03/09,08:49:01,13,08,1, 11.9,1,1, -2.931, 10466.183, 330.991, 52816.831 23/03/09,08:49:01,14,08,1, 11.9,1,1, -2.931, 10462.356, 330.629, 52812.226 23/03/09,08:49:01,15,08,1, 11.9,1,1, -2.931, 10464.262, 331.064, 52819.289 23/03/09,08:49:01,16,08,1, 11.9,1,1, -2.931, 10465.181, 330.812, 52814.552 23/03/09,08:49:01,17,08,1, 11.9,1,1, -2.931, 10461.315, 330.687, 52813.873 23/03/09,08:49:01,18,08,1, 11.9,1,1, -2.931, 10465.459, 331.226, 52819.491 23/03/09,08:49:01,19,08,1, 11.9,1,1, -2.931, 10463.492, 330.735, 52812.572 23/03/09,08:49:02,00,08,1, 11.9,1,1, -2.932, 10463.490, 330.735, 52812.572 23/03/09,08:49:02,01,08,1, 11.9,1,1, -2.932, 10460.833, 330.481, 52813.611 23/03/09,08:49:02,02,08,1, 11.9,1,1, -2.932, 10465.068, 331.053, 52819.657 23/03/09,08:49:02,03,08,1, 11.9,1,1, -2.932, 10463.139, 330.577, 52812.436 23/03/09,08:49:02,04,08,1, 11.9,1,1, -2.932, 10461.966, 330.850, 52817.105 23/03/09,08:49:02,05,08,1, 11.9,1,1, -2.932, 10466.130, 330.948, 52818.310 23/03/09,08:49:02,06,08,1, 11.9,1,1, -2.932, 10461.843, 330.367, 52812.156 23/03/09,08:49:02,07,08,1, 11.9,1,1, -2.932, 10463.724, 330.841, 52819.351 23/03/09,08:49:02,08,08,1, 11.9,1,1, -2.932, 10464.959, 330.589, 52814.768 23/03/09,08:49:02,09,08,1, 11.9,1,1, -2.932, 10460.724, 330.408, 52813.462 23/03/09,08:49:02,10,08,1, 11.9,1,1, -2.932, 10464.996, 331.067, 52819.721 23/03/09,08:49:02,11,08,1, 11.9,1,1, -2.932, 10463.102, 330.530, 52812.413 23/03/09,08:49:02,12,08,1, 11.9,1,1, -2.932, 10461.871, 330.866, 52817.104 23/03/09,08:49:02,13,08,1, 11.9,1,1, -2.932, 10466.101, 330.969, 52818.412 23/03/09,08:49:02,14,08,1, 11.9,1,1, -2.932, 10461.845, 330.394, 52812.263 23/03/09,08:49:02,15,08,1, 11.9,1,1, -2.932, 10463.668, 330.877, 52819.456 23/03/09,08:49:02,16,08,1, 11.9,1,1, -2.932, 10464.898, 330.576, 52814.818 23/03/09,08:49:02,17,08,1, 11.9,1,1, -2.932, 10460.664, 330.400, 52813.557 23/03/09,08:49:02,18,08,1, 11.9,1,1, -2.932, 10464.901, 331.033, 52819.734 23/03/09,08:49:02,19,08,1, 11.9,1,1, -2.932, 10463.042, 330.521, 52812.467 23/03/09,08:49:03,00,08,1, 11.9,1,1, -2.928, 10463.040, 330.521, 52812.467 23/03/09,08:49:03,01,08,1, 11.9,1,1, -2.928, 10460.097, 330.143, 52813.362 23/03/09,08:49:03,02,08,1, 11.9,1,1, -2.928, 10464.089, 330.746, 52819.498 23/03/09,08:49:03,03,08,1, 11.9,1,1, -2.928, 10462.471, 330.297, 52812.611 23/03/09,08:49:03,04,08,1, 11.9,1,1, -2.928, 10461.074, 330.542, 52816.767 23/03/09,08:49:03,05,08,1, 11.9,1,1, -2.928, 10465.322, 330.695, 52818.650 23/03/09,08:49:03,06,08,1, 11.9,1,1, -2.928, 10460.808, 330.223, 52812.739 23/03/09,08:49:03,07,08,1, 11.9,1,1, -2.928, 10463.371, 330.604, 52819.660 23/03/09,08:49:03,08,08,1, 11.9,1,1, -2.928, 10463.804, 330.169, 52814.099 23/03/09,08:49:03,09,08,1, 11.9,1,1, -2.928, 10460.104, 330.279, 52814.267 23/03/09,08:49:03,10,08,1, 11.9,1,1, -2.928, 10464.409, 330.703, 52819.178 23/03/09,08:49:03,11,08,1, 11.9,1,1, -2.928, 10461.809, 330.248, 52812.211 23/03/09,08:49:03,12,08,1, 11.9,1,1, -2.928, 10461.522, 330.702, 52817.806 23/03/09,08:49:03,13,08,1, 11.9,1,1, -2.928, 10465.098, 330.571, 52817.534 23/03/09,08:49:03,14,08,1, 11.9,1,1, -2.928, 10460.780, 330.219, 52812.650 23/03/09,08:49:03,15,08,1, 11.9,1,1, -2.928, 10463.354, 330.637, 52819.673 23/03/09,08:49:03,16,08,1, 11.9,1,1, -2.928, 10463.768, 330.150, 52814.052 23/03/09,08:49:03,17,08,1, 11.9,1,1, -2.928, 10460.094, 330.314, 52814.348 23/03/09,08:49:03,18,08,1, 11.9,1,1, -2.928, 10464.348, 330.694, 52819.297 23/03/09,08:49:03,19,08,1, 11.9,1,1, -2.928, 10461.724, 330.230, 52812.154 23/03/09,08:49:04,00,08,1, 11.9,1,1, -2.930, 10461.721, 330.230, 52812.154 23/03/09,08:49:04,01,08,1, 11.9,1,1, -2.930, 10459.020, 330.006, 52813.142 23/03/09,08:49:04,02,08,1, 11.9,1,1, -2.930, 10463.960, 330.732, 52820.365 23/03/09,08:49:04,03,08,1, 11.9,1,1, -2.930, 10461.600, 329.987, 52811.579 23/03/09,08:49:04,04,08,1, 11.9,1,1, -2.930, 10460.192, 330.541, 52817.239 23/03/09,08:49:04,05,08,1, 11.9,1,1, -2.930, 10465.119, 330.576, 52818.676 23/03/09,08:49:04,06,08,1, 11.9,1,1, -2.930, 10460.107, 329.877, 52811.416 23/03/09,08:49:04,07,08,1, 11.9,1,1, -2.930, 10462.494, 330.641, 52820.224 23/03/09,08:49:04,08,08,1, 11.9,1,1, -2.930, 10463.686, 329.976, 52813.973 23/03/09,08:49:04,09,08,1, 11.9,1,1, -2.930, 10459.296, 330.059, 52813.611 23/03/09,08:49:04,10,08,1, 11.9,1,1, -2.930, 10463.867, 330.562, 52819.789 23/03/09,08:49:04,11,08,1, 11.9,1,1, -2.930, 10461.446, 330.044, 52811.943 23/03/09,08:49:04,12,08,1, 11.9,1,1, -2.930, 10460.470, 330.491, 52817.376 23/03/09,08:49:04,13,08,1, 11.9,1,1, -2.930, 10464.776, 330.502, 52818.278 23/03/09,08:49:04,14,08,1, 11.9,1,1, -2.930, 10460.250, 330.005, 52812.081 23/03/09,08:49:04,15,08,1, 11.9,1,1, -2.930, 10462.588, 330.547, 52819.941 23/03/09,08:49:04,16,08,1, 11.9,1,1, -2.930, 10463.602, 330.057, 52814.492 23/03/09,08:49:04,17,08,1, 11.9,1,1, -2.930, 10459.224, 330.068, 52813.683 23/03/09,08:49:04,18,08,1, 11.9,1,1, -2.930, 10463.801, 330.611, 52819.872 23/03/09,08:49:04,19,08,1, 11.9,1,1, -2.930, 10461.482, 330.037, 52811.993 23/03/09,08:49:05,00,09,1, 11.8,1,1, -2.929, 10461.479, 330.037, 52811.993 23/03/09,08:49:05,01,09,1, 11.8,1,1, -2.929, 10459.045, 330.076, 52813.895 23/03/09,08:49:05,02,09,1, 11.8,1,1, -2.929, 10463.357, 330.528, 52819.880 23/03/09,08:49:05,03,09,1, 11.8,1,1, -2.929, 10461.200, 329.998, 52812.292 23/03/09,08:49:05,04,09,1, 11.8,1,1, -2.929, 10460.064, 330.519, 52817.484 23/03/09,08:49:05,05,09,1, 11.8,1,1, -2.929, 10464.325, 330.475, 52818.404 23/03/09,08:49:05,06,09,1, 11.8,1,1, -2.929, 10460.024, 330.040, 52812.362 23/03/09,08:49:05,07,09,1, 11.8,1,1, -2.929, 10462.173, 330.492, 52820.008 23/03/09,08:49:05,08,09,1, 11.8,1,1, -2.929, 10463.296, 329.975, 52814.829 23/03/09,08:49:05,09,09,1, 11.8,1,1, -2.929, 10458.983, 330.019, 52813.804 23/03/09,08:49:05,10,09,1, 11.8,1,1, -2.929, 10463.313, 330.529, 52819.877 23/03/09,08:49:05,11,09,1, 11.8,1,1, -2.929, 10461.181, 329.982, 52812.265 23/03/09,08:49:05,12,09,1, 11.8,1,1, -2.929, 10459.957, 330.440, 52817.353 23/03/09,08:49:05,13,09,1, 11.8,1,1, -2.929, 10464.275, 330.460, 52818.400 23/03/09,08:49:05,14,09,1, 11.8,1,1, -2.929, 10459.943, 329.983, 52812.379 23/03/09,08:49:05,15,09,1, 11.8,1,1, -2.929, 10462.080, 330.470, 52819.995 23/03/09,08:49:05,16,09,1, 11.8,1,1, -2.929, 10463.285, 329.997, 52814.876 23/03/09,08:49:05,17,09,1, 11.8,1,1, -2.929, 10458.955, 330.064, 52813.843 23/03/09,08:49:05,18,09,1, 11.8,1,1, -2.929, 10463.313, 330.551, 52819.937 23/03/09,08:49:05,19,09,1, 11.8,1,1, -2.929, 10461.125, 329.976, 52812.285 23/03/09,08:49:06,00,08,1, 11.9,1,1, -2.930, 10461.121, 329.976, 52812.285 23/03/09,08:49:06,01,08,1, 11.9,1,1, -2.930, 10458.885, 330.010, 52814.248 23/03/09,08:49:06,02,08,1, 11.9,1,1, -2.930, 10462.862, 330.437, 52819.621 23/03/09,08:49:06,03,08,1, 11.9,1,1, -2.930, 10460.695, 330.043, 52812.636 23/03/09,08:49:06,04,08,1, 11.9,1,1, -2.930, 10459.795, 330.470, 52817.527 23/03/09,08:49:06,05,08,1, 11.9,1,1, -2.930, 10463.667, 330.424, 52818.245 23/03/09,08:49:06,06,08,1, 11.9,1,1, -2.930, 10459.703, 330.017, 52812.882 23/03/09,08:49:06,07,08,1, 11.9,1,1, -2.930, 10461.792, 330.469, 52819.888 23/03/09,08:49:06,08,08,1, 11.9,1,1, -2.930, 10462.644, 330.001, 52814.951 23/03/09,08:49:06,09,08,1, 11.9,1,1, -2.930, 10458.807, 330.010, 52814.335 23/03/09,08:49:06,10,08,1, 11.9,1,1, -2.930, 10462.830, 330.400, 52819.613 23/03/09,08:49:06,11,08,1, 11.9,1,1, -2.930, 10460.637, 329.958, 52812.574 23/03/09,08:49:06,12,08,1, 11.9,1,1, -2.930, 10459.770, 330.465, 52817.525 23/03/09,08:49:06,13,08,1, 11.9,1,1, -2.930, 10463.662, 330.449, 52818.218 23/03/09,08:49:06,14,08,1, 11.9,1,1, -2.930, 10459.630, 329.995, 52812.908 23/03/09,08:49:06,15,08,1, 11.9,1,1, -2.930, 10461.693, 330.414, 52819.884 23/03/09,08:49:06,16,08,1, 11.9,1,1, -2.930, 10462.693, 329.979, 52814.952 23/03/09,08:49:06,17,08,1, 11.9,1,1, -2.930, 10458.828, 329.960, 52814.257 23/03/09,08:49:06,18,08,1, 11.9,1,1, -2.930, 10462.747, 330.377, 52819.595 23/03/09,08:49:06,19,08,1, 11.9,1,1, -2.930, 10460.631, 329.966, 52812.631 23/03/09,08:49:07,00,09,1, 11.9,1,1, -2.928, 10460.628, 329.966, 52812.631 23/03/09,08:49:07,01,09,1, 11.9,1,1, -2.928, 10458.491, 329.987, 52814.490 23/03/09,08:49:07,02,09,1, 11.9,1,1, -2.928, 10462.321, 330.276, 52819.579 23/03/09,08:49:07,03,09,1, 11.9,1,1, -2.928, 10460.222, 329.919, 52812.778 23/03/09,08:49:07,04,09,1, 11.9,1,1, -2.928, 10459.325, 330.346, 52817.582 23/03/09,08:49:07,05,09,1, 11.9,1,1, -2.928, 10463.168, 330.340, 52818.321 23/03/09,08:49:07,06,09,1, 11.9,1,1, -2.928, 10459.280, 330.004, 52813.133 23/03/09,08:49:07,07,09,1, 11.9,1,1, -2.928, 10461.352, 330.322, 52819.857 23/03/09,08:49:07,08,09,1, 11.9,1,1, -2.928, 10462.274, 329.930, 52815.176 23/03/09,08:49:07,09,09,1, 11.9,1,1, -2.928, 10458.439, 329.985, 52814.487 23/03/09,08:49:07,10,09,1, 11.9,1,1, -2.928, 10462.320, 330.291, 52819.612 23/03/09,08:49:07,11,09,1, 11.9,1,1, -2.928, 10460.183, 329.988, 52812.883 23/03/09,08:49:07,12,09,1, 11.9,1,1, -2.928, 10459.313, 330.350, 52817.592 23/03/09,08:49:07,13,09,1, 11.9,1,1, -2.928, 10463.095, 330.351, 52818.259 23/03/09,08:49:07,14,09,1, 11.9,1,1, -2.928, 10459.176, 329.961, 52813.088 23/03/09,08:49:07,15,09,1, 11.9,1,1, -2.928, 10461.302, 330.373, 52819.951 23/03/09,08:49:07,16,09,1, 11.9,1,1, -2.928, 10462.208, 329.863, 52815.199 23/03/09,08:49:07,17,09,1, 11.9,1,1, -2.928, 10458.347, 329.946, 52814.440 23/03/09,08:49:07,18,09,1, 11.9,1,1, -2.928, 10462.293, 330.313, 52819.727 23/03/09,08:49:07,19,09,1, 11.9,1,1, -2.928, 10460.163, 329.918, 52812.824 23/03/09,08:49:08,00,09,1, 11.9,1,1, -2.928, 10460.161, 329.918, 52812.824 23/03/09,08:49:08,01,09,1, 11.9,1,1, -2.928, 10458.502, 329.687, 52814.374 23/03/09,08:49:08,02,09,1, 11.9,1,1, -2.928, 10461.396, 329.978, 52818.998 23/03/09,08:49:08,03,09,1, 11.9,1,1, -2.928, 10460.165, 329.808, 52813.789 23/03/09,08:49:08,04,09,1, 11.9,1,1, -2.928, 10458.955, 330.052, 52816.847 23/03/09,08:49:08,05,09,1, 11.9,1,1, -2.928, 10462.239, 330.084, 52818.351 23/03/09,08:49:08,06,09,1, 11.9,1,1, -2.928, 10459.379, 329.831, 52813.786 23/03/09,08:49:08,07,09,1, 11.9,1,1, -2.928, 10460.597, 329.912, 52818.932 23/03/09,08:49:08,08,09,1, 11.9,1,1, -2.928, 10461.750, 329.818, 52815.937 23/03/09,08:49:08,09,09,1, 11.9,1,1, -2.928, 10458.463, 329.706, 52814.418 23/03/09,08:49:08,10,09,1, 11.9,1,1, -2.928, 10461.344, 330.049, 52818.963 23/03/09,08:49:08,11,09,1, 11.9,1,1, -2.928, 10460.145, 329.884, 52813.865 23/03/09,08:49:08,12,09,1, 11.9,1,1, -2.928, 10458.950, 330.062, 52816.861 23/03/09,08:49:08,13,09,1, 11.9,1,1, -2.928, 10462.251, 330.124, 52818.351 23/03/09,08:49:08,14,09,1, 11.9,1,1, -2.928, 10459.368, 329.865, 52813.783 23/03/09,08:49:08,15,09,1, 11.9,1,1, -2.928, 10460.548, 329.965, 52818.968 23/03/09,08:49:08,16,09,1, 11.9,1,1, -2.928, 10461.769, 329.858, 52815.948 23/03/09,08:49:08,17,09,1, 11.9,1,1, -2.928, 10458.482, 329.679, 52814.387 23/03/09,08:49:08,18,09,1, 11.9,1,1, -2.928, 10461.274, 330.022, 52818.982 23/03/09,08:49:08,19,09,1, 11.9,1,1, -2.928, 10460.127, 329.938, 52813.923 23/03/09,08:49:09,00,08,1, 11.9,1,1, -2.931, 10460.119, 329.938, 52813.923 23/03/09,08:49:09,01,08,1, 11.9,1,1, -2.931, 10458.279, 329.527, 52814.349 23/03/09,08:49:09,02,08,1, 11.9,1,1, -2.931, 10460.977, 329.796, 52818.688 23/03/09,08:49:09,03,08,1, 11.9,1,1, -2.931, 10459.827, 329.641, 52813.793 23/03/09,08:49:09,04,08,1, 11.9,1,1, -2.931, 10458.691, 329.849, 52816.711 23/03/09,08:49:09,05,08,1, 11.9,1,1, -2.931, 10461.788, 329.920, 52818.112 23/03/09,08:49:09,06,08,1, 11.9,1,1, -2.931, 10459.092, 329.681, 52813.829 23/03/09,08:49:09,07,08,1, 11.9,1,1, -2.931, 10460.245, 329.733, 52818.690 23/03/09,08:49:09,08,08,1, 11.9,1,1, -2.931, 10461.372, 329.626, 52815.800 23/03/09,08:49:09,09,08,1, 11.9,1,1, -2.931, 10458.210, 329.536, 52814.420 23/03/09,08:49:09,10,08,1, 11.9,1,1, -2.931, 10460.933, 329.764, 52818.687 23/03/09,08:49:09,11,08,1, 11.9,1,1, -2.931, 10459.763, 329.662, 52813.803 23/03/09,08:49:09,12,08,1, 11.9,1,1, -2.931, 10458.666, 329.824, 52816.703 23/03/09,08:49:09,13,08,1, 11.9,1,1, -2.931, 10461.804, 329.939, 52818.136 23/03/09,08:49:09,14,08,1, 11.9,1,1, -2.931, 10459.025, 329.711, 52813.769 23/03/09,08:49:09,15,08,1, 11.9,1,1, -2.931, 10460.240, 329.803, 52818.680 23/03/09,08:49:09,16,08,1, 11.9,1,1, -2.931, 10461.333, 329.639, 52815.763 23/03/09,08:49:09,17,08,1, 11.9,1,1, -2.931, 10458.173, 329.588, 52814.384 23/03/09,08:49:09,18,08,1, 11.9,1,1, -2.931, 10460.843, 329.811, 52818.633 23/03/09,08:49:09,19,08,1, 11.9,1,1, -2.931, 10459.817, 329.694, 52813.872 23/03/09,08:49:10,00,08,1, 11.9,1,1, -2.928, 10459.810, 329.694, 52813.872 23/03/09,08:49:10,01,08,1, 11.9,1,1, -2.928, 10457.713, 329.465, 52814.259 23/03/09,08:49:10,02,08,1, 11.9,1,1, -2.928, 10460.567, 329.651, 52818.758 23/03/09,08:49:10,03,08,1, 11.9,1,1, -2.928, 10459.371, 329.533, 52813.751 23/03/09,08:49:10,04,08,1, 11.9,1,1, -2.928, 10458.168, 329.668, 52816.621 23/03/09,08:49:10,05,08,1, 11.9,1,1, -2.928, 10461.452, 329.790, 52818.144 23/03/09,08:49:10,06,08,1, 11.9,1,1, -2.928, 10458.572, 329.488, 52813.598 23/03/09,08:49:10,07,08,1, 11.9,1,1, -2.928, 10459.760, 329.625, 52818.688 23/03/09,08:49:10,08,08,1, 11.9,1,1, -2.928, 10460.875, 329.438, 52815.696 23/03/09,08:49:10,09,08,1, 11.9,1,1, -2.928, 10457.670, 329.363, 52814.225 23/03/09,08:49:10,10,08,1, 11.9,1,1, -2.928, 10460.466, 329.612, 52818.729 23/03/09,08:49:10,11,08,1, 11.9,1,1, -2.928, 10459.300, 329.498, 52813.594 23/03/09,08:49:10,12,08,1, 11.9,1,1, -2.928, 10458.150, 329.687, 52816.679 23/03/09,08:49:10,13,08,1, 11.9,1,1, -2.928, 10461.428, 329.751, 52818.108 23/03/09,08:49:10,14,08,1, 11.9,1,1, -2.928, 10458.569, 329.476, 52813.640 23/03/09,08:49:10,15,08,1, 11.9,1,1, -2.928, 10459.694, 329.510, 52818.631 23/03/09,08:49:10,16,08,1, 11.9,1,1, -2.928, 10460.869, 329.437, 52815.781 23/03/09,08:49:10,17,08,1, 11.9,1,1, -2.928, 10457.579, 329.313, 52814.199 23/03/09,08:49:10,18,08,1, 11.9,1,1, -2.928, 10460.406, 329.636, 52818.713 23/03/09,08:49:10,19,08,1, 11.9,1,1, -2.928, 10459.312, 329.486, 52813.739 23/03/09,08:49:11,00,08,1, 11.9,1,1, -2.929, 10459.310, 329.486, 52813.739 23/03/09,08:49:11,01,08,1, 11.9,1,1, -2.929, 10456.921, 329.217, 52813.930 23/03/09,08:49:11,02,08,1, 11.9,1,1, -2.929, 10460.094, 329.668, 52819.295 23/03/09,08:49:11,03,08,1, 11.9,1,1, -2.929, 10458.955, 329.413, 52813.614 23/03/09,08:49:11,04,08,1, 11.9,1,1, -2.929, 10457.437, 329.552, 52816.660 23/03/09,08:49:11,05,08,1, 11.9,1,1, -2.929, 10461.154, 329.763, 52818.596 23/03/09,08:49:11,06,08,1, 11.9,1,1, -2.929, 10457.988, 329.337, 52813.290 23/03/09,08:49:11,07,08,1, 11.9,1,1, -2.929, 10459.141, 329.557, 52819.074 23/03/09,08:49:11,08,08,1, 11.9,1,1, -2.929, 10460.634, 329.413, 52815.914 23/03/09,08:49:11,09,08,1, 11.9,1,1, -2.929, 10456.905, 329.189, 52813.898 23/03/09,08:49:11,10,08,1, 11.9,1,1, -2.929, 10460.042, 329.610, 52819.297 23/03/09,08:49:11,11,08,1, 11.9,1,1, -2.929, 10458.908, 329.363, 52813.576 23/03/09,08:49:11,12,08,1, 11.9,1,1, -2.929, 10457.348, 329.514, 52816.606 23/03/09,08:49:11,13,08,1, 11.9,1,1, -2.929, 10461.109, 329.719, 52818.632 23/03/09,08:49:11,14,08,1, 11.9,1,1, -2.929, 10457.940, 329.305, 52813.304 23/03/09,08:49:11,15,08,1, 11.9,1,1, -2.929, 10459.049, 329.533, 52819.029 23/03/09,08:49:11,16,08,1, 11.9,1,1, -2.929, 10460.562, 329.344, 52815.935 23/03/09,08:49:11,17,08,1, 11.9,1,1, -2.929, 10456.856, 329.147, 52813.907 23/03/09,08:49:11,18,08,1, 11.9,1,1, -2.929, 10459.946, 329.570, 52819.303 23/03/09,08:49:11,19,08,1, 11.9,1,1, -2.929, 10458.828, 329.372, 52813.549 23/03/09,08:49:12,00,08,1, 11.9,1,1, -2.927, 10458.826, 329.372, 52813.549 23/03/09,08:49:12,01,08,1, 11.9,1,1, -2.927, 10456.455, 329.022, 52814.015 23/03/09,08:49:12,02,08,1, 11.9,1,1, -2.927, 10459.816, 329.497, 52819.543 23/03/09,08:49:12,03,08,1, 11.9,1,1, -2.927, 10458.545, 329.216, 52813.652 23/03/09,08:49:12,04,08,1, 11.9,1,1, -2.927, 10457.003, 329.421, 52816.828 23/03/09,08:49:12,05,08,1, 11.9,1,1, -2.927, 10460.872, 329.578, 52818.818 23/03/09,08:49:12,06,08,1, 11.9,1,1, -2.927, 10457.504, 329.062, 52813.276 23/03/09,08:49:12,07,08,1, 11.9,1,1, -2.927, 10458.714, 329.374, 52819.289 23/03/09,08:49:12,08,08,1, 11.9,1,1, -2.927, 10460.287, 329.247, 52815.997 23/03/09,08:49:12,09,08,1, 11.9,1,1, -2.927, 10456.400, 329.043, 52814.039 23/03/09,08:49:12,10,08,1, 11.9,1,1, -2.927, 10459.751, 329.510, 52819.535 23/03/09,08:49:12,11,08,1, 11.9,1,1, -2.927, 10458.517, 329.192, 52813.555 23/03/09,08:49:12,12,08,1, 11.9,1,1, -2.927, 10456.995, 329.415, 52816.922 23/03/09,08:49:12,13,08,1, 11.9,1,1, -2.927, 10460.815, 329.603, 52818.836 23/03/09,08:49:12,14,08,1, 11.9,1,1, -2.927, 10457.549, 329.105, 52813.321 23/03/09,08:49:12,15,08,1, 11.9,1,1, -2.927, 10458.739, 329.426, 52819.338 23/03/09,08:49:12,16,08,1, 11.9,1,1, -2.927, 10460.230, 329.176, 52815.956 23/03/09,08:49:12,17,08,1, 11.9,1,1, -2.927, 10456.406, 329.004, 52814.001 23/03/09,08:49:12,18,08,1, 11.9,1,1, -2.927, 10459.733, 329.459, 52819.523 23/03/09,08:49:12,19,08,1, 11.9,1,1, -2.927, 10458.521, 329.159, 52813.587 23/03/09,08:49:13,00,09,1, 11.8,1,1, -2.928, 10458.517, 329.159, 52813.587 23/03/09,08:49:13,01,09,1, 11.8,1,1, -2.928, 10456.520, 329.005, 52814.889 23/03/09,08:49:13,02,09,1, 11.8,1,1, -2.928, 10460.111, 329.204, 52819.333 23/03/09,08:49:13,03,09,1, 11.8,1,1, -2.928, 10457.673, 328.873, 52812.170 23/03/09,08:49:13,04,09,1, 11.8,1,1, -2.928, 10457.950, 329.451, 52818.829 23/03/09,08:49:13,05,09,1, 11.8,1,1, -2.928, 10460.772, 329.094, 52817.183 23/03/09,08:49:13,06,09,1, 11.8,1,1, -2.928, 10456.857, 329.035, 52813.968 23/03/09,08:49:13,07,09,1, 11.8,1,1, -2.928, 10459.907, 329.289, 52820.385 23/03/09,08:49:13,08,09,1, 11.8,1,1, -2.928, 10459.412, 328.707, 52814.116 23/03/09,08:49:13,09,09,1, 11.8,1,1, -2.928, 10456.552, 329.119, 52815.797 23/03/09,08:49:13,10,09,1, 11.8,1,1, -2.928, 10460.519, 329.158, 52819.075 23/03/09,08:49:13,11,09,1, 11.8,1,1, -2.928, 10457.476, 328.923, 52812.805 23/03/09,08:49:13,12,09,1, 11.8,1,1, -2.928, 10457.971, 329.465, 52819.006 23/03/09,08:49:13,13,09,1, 11.8,1,1, -2.928, 10460.822, 329.152, 52817.185 23/03/09,08:49:13,14,09,1, 11.8,1,1, -2.928, 10456.916, 329.067, 52813.961 23/03/09,08:49:13,15,09,1, 11.8,1,1, -2.928, 10459.908, 329.286, 52820.372 23/03/09,08:49:13,16,09,1, 11.8,1,1, -2.928, 10459.407, 328.775, 52814.254 23/03/09,08:49:13,17,09,1, 11.8,1,1, -2.928, 10456.608, 329.127, 52815.892 23/03/09,08:49:13,18,09,1, 11.8,1,1, -2.928, 10460.514, 329.179, 52819.156 23/03/09,08:49:13,19,09,1, 11.8,1,1, -2.928, 10457.549, 328.924, 52812.774 23/03/09,08:49:14,00,09,1, 11.9,1,1, -2.927, 10457.549, 328.924, 52812.774 23/03/09,08:49:14,01,09,1, 11.9,1,1, -2.927, 10456.607, 328.939, 52815.958 23/03/09,08:49:14,02,09,1, 11.9,1,1, -2.927, 10460.628, 329.043, 52819.276 23/03/09,08:49:14,03,09,1, 11.9,1,1, -2.927, 10457.468, 328.733, 52812.802 23/03/09,08:49:14,04,09,1, 11.9,1,1, -2.927, 10458.103, 329.318, 52819.103 23/03/09,08:49:14,05,09,1, 11.9,1,1, -2.927, 10460.939, 328.931, 52817.272 23/03/09,08:49:14,06,09,1, 11.9,1,1, -2.927, 10456.922, 328.799, 52813.941 23/03/09,08:49:14,07,09,1, 11.9,1,1, -2.927, 10459.986, 329.153, 52820.450 23/03/09,08:49:14,08,09,1, 11.9,1,1, -2.927, 10459.464, 328.544, 52814.090 23/03/09,08:49:14,09,09,1, 11.9,1,1, -2.927, 10456.635, 328.983, 52816.013 23/03/09,08:49:14,10,09,1, 11.9,1,1, -2.927, 10460.615, 329.029, 52819.254 23/03/09,08:49:14,11,09,1, 11.9,1,1, -2.927, 10457.551, 328.753, 52812.805 23/03/09,08:49:14,12,09,1, 11.9,1,1, -2.927, 10458.122, 329.328, 52819.092 23/03/09,08:49:14,13,09,1, 11.9,1,1, -2.927, 10460.931, 328.986, 52817.290 23/03/09,08:49:14,14,09,1, 11.9,1,1, -2.927, 10456.919, 328.857, 52813.936 23/03/09,08:49:14,15,09,1, 11.9,1,1, -2.927, 10460.021, 329.158, 52820.525 23/03/09,08:49:14,16,09,1, 11.9,1,1, -2.927, 10459.487, 328.595, 52814.118 23/03/09,08:49:14,17,09,1, 11.9,1,1, -2.927, 10456.635, 329.021, 52816.042 23/03/09,08:49:14,18,09,1, 11.9,1,1, -2.927, 10460.366, 329.037, 52818.700 23/03/09,08:49:14,19,09,1, 11.9,1,1, -2.927, 10458.165, 328.827, 52813.218 23/03/09,08:49:15,00,08,1, 11.8,1,1, -2.925, 10458.158, 328.827, 52813.218 23/03/09,08:49:15,01,08,1, 11.8,1,1, -2.925, 10456.510, 328.872, 52815.757 23/03/09,08:49:15,02,08,1, 11.8,1,1, -2.925, 10460.893, 329.106, 52819.743 23/03/09,08:49:15,03,08,1, 11.8,1,1, -2.925, 10457.749, 328.700, 52812.680 23/03/09,08:49:15,04,08,1, 11.8,1,1, -2.925, 10458.124, 329.275, 52819.334 23/03/09,08:49:15,05,08,1, 11.8,1,1, -2.925, 10461.327, 328.957, 52817.583 23/03/09,08:49:15,06,08,1, 11.8,1,1, -2.925, 10456.957, 328.773, 52813.715 23/03/09,08:49:15,07,08,1, 11.8,1,1, -2.925, 10460.144, 329.142, 52820.793 23/03/09,08:49:15,08,08,1, 11.8,1,1, -2.925, 10459.749, 328.567, 52814.184 23/03/09,08:49:15,09,08,1, 11.8,1,1, -2.925, 10456.547, 328.916, 52815.837 23/03/09,08:49:15,10,08,1, 11.8,1,1, -2.925, 10460.935, 329.085, 52819.720 23/03/09,08:49:15,11,08,1, 11.8,1,1, -2.925, 10457.745, 328.736, 52812.650 23/03/09,08:49:15,12,08,1, 11.8,1,1, -2.925, 10458.173, 329.274, 52819.275 23/03/09,08:49:15,13,08,1, 11.8,1,1, -2.925, 10461.282, 329.059, 52818.809 23/03/09,08:49:15,14,08,1, 11.8,1,1, -2.925, 10457.251, 328.743, 52813.463 23/03/09,08:49:15,15,08,1, 11.8,1,1, -2.925, 10459.495, 329.089, 52820.187 23/03/09,08:49:15,16,08,1, 11.8,1,1, -2.925, 10460.221, 328.739, 52815.205 23/03/09,08:49:15,17,08,1, 11.8,1,1, -2.925, 10456.485, 328.727, 52814.809 23/03/09,08:49:15,18,08,1, 11.8,1,1, -2.925, 10460.574, 329.212, 52820.054 23/03/09,08:49:15,19,08,1, 11.8,1,1, -2.925, 10458.403, 328.804, 52813.241 23/03/09,08:49:16,00,08,1, 11.9,1,1, -2.925, 10458.400, 328.804, 52813.241 23/03/09,08:49:16,01,08,1, 11.9,1,1, -2.925, 10456.560, 328.953, 52815.057 23/03/09,08:49:16,02,08,1, 11.9,1,1, -2.925, 10460.835, 329.379, 52820.219 23/03/09,08:49:16,03,08,1, 11.9,1,1, -2.925, 10458.416, 328.954, 52813.108 23/03/09,08:49:16,04,08,1, 11.9,1,1, -2.925, 10457.974, 329.360, 52818.625 23/03/09,08:49:16,05,08,1, 11.9,1,1, -2.925, 10461.637, 329.241, 52818.452 23/03/09,08:49:16,06,08,1, 11.9,1,1, -2.925, 10457.350, 328.837, 52813.410 23/03/09,08:49:16,07,08,1, 11.9,1,1, -2.925, 10459.773, 329.260, 52820.503 23/03/09,08:49:16,08,08,1, 11.9,1,1, -2.925, 10460.268, 328.803, 52814.940 23/03/09,08:49:16,09,08,1, 11.9,1,1, -2.925, 10456.546, 328.971, 52815.124 23/03/09,08:49:16,10,08,1, 11.9,1,1, -2.925, 10460.876, 329.334, 52820.217 23/03/09,08:49:16,11,08,1, 11.9,1,1, -2.925, 10458.347, 328.906, 52813.125 23/03/09,08:49:16,12,08,1, 11.9,1,1, -2.925, 10457.995, 329.336, 52818.645 23/03/09,08:49:16,13,08,1, 11.9,1,1, -2.925, 10461.648, 329.192, 52818.480 23/03/09,08:49:16,14,08,1, 11.9,1,1, -2.925, 10457.322, 328.864, 52813.365 23/03/09,08:49:16,15,08,1, 11.9,1,1, -2.925, 10459.831, 329.276, 52820.463 23/03/09,08:49:16,16,08,1, 11.9,1,1, -2.925, 10460.248, 328.824, 52814.987 23/03/09,08:49:16,17,08,1, 11.9,1,1, -2.925, 10456.583, 328.959, 52815.109 23/03/09,08:49:16,18,08,1, 11.9,1,1, -2.925, 10460.919, 329.384, 52820.170 23/03/09,08:49:16,19,08,1, 11.9,1,1, -2.925, 10458.364, 328.883, 52813.154 23/03/09,08:49:17,00,08,1, 11.9,1,1, -2.930, 10458.359, 328.883, 52813.154 23/03/09,08:49:17,01,08,1, 11.9,1,1, -2.930, 10456.867, 329.383, 52816.600 23/03/09,08:49:17,02,08,1, 11.9,1,1, -2.930, 10461.326, 329.461, 52819.630 23/03/09,08:49:17,03,08,1, 11.9,1,1, -2.930, 10457.798, 329.113, 52812.850 23/03/09,08:49:17,04,08,1, 11.9,1,1, -2.930, 10458.858, 329.643, 52819.975 23/03/09,08:49:17,05,08,1, 11.9,1,1, -2.930, 10461.496, 329.290, 52817.187 23/03/09,08:49:17,06,08,1, 11.9,1,1, -2.930, 10457.091, 329.128, 52814.177 23/03/09,08:49:17,07,08,1, 11.9,1,1, -2.930, 10460.624, 329.487, 52820.937 23/03/09,08:49:17,08,08,1, 11.9,1,1, -2.930, 10459.546, 328.943, 52813.731 23/03/09,08:49:17,09,08,1, 11.9,1,1, -2.930, 10456.894, 329.396, 52816.598 23/03/09,08:49:17,10,08,1, 11.9,1,1, -2.930, 10461.365, 329.522, 52819.619 23/03/09,08:49:17,11,08,1, 11.9,1,1, -2.930, 10457.747, 329.172, 52812.867 23/03/09,08:49:17,12,08,1, 11.9,1,1, -2.930, 10458.842, 329.723, 52820.076 23/03/09,08:49:17,13,08,1, 11.9,1,1, -2.930, 10461.450, 329.262, 52817.192 23/03/09,08:49:17,14,08,1, 11.9,1,1, -2.930, 10457.041, 329.186, 52814.156 23/03/09,08:49:17,15,08,1, 11.9,1,1, -2.930, 10460.676, 329.526, 52820.957 23/03/09,08:49:17,16,08,1, 11.9,1,1, -2.930, 10459.528, 329.004, 52813.704 23/03/09,08:49:17,17,08,1, 11.9,1,1, -2.930, 10456.917, 329.437, 52816.642 23/03/09,08:49:17,18,08,1, 11.9,1,1, -2.930, 10461.355, 329.526, 52819.604 23/03/09,08:49:17,19,08,1, 11.9,1,1, -2.930, 10457.772, 329.170, 52812.898 23/03/09,08:49:18,00,08,1, 11.8,1,1, -2.926, 10457.766, 329.170, 52812.898 23/03/09,08:49:18,01,08,1, 11.8,1,1, -2.926, 10457.044, 329.595, 52816.845 23/03/09,08:49:18,02,08,1, 11.8,1,1, -2.926, 10461.602, 329.668, 52819.602 23/03/09,08:49:18,03,08,1, 11.8,1,1, -2.926, 10457.839, 329.305, 52812.858 23/03/09,08:49:18,04,08,1, 11.8,1,1, -2.926, 10459.218, 329.864, 52820.292 23/03/09,08:49:18,05,08,1, 11.8,1,1, -2.926, 10461.593, 329.382, 52816.914 23/03/09,08:49:18,06,08,1, 11.8,1,1, -2.926, 10457.099, 329.294, 52814.247 23/03/09,08:49:18,07,08,1, 11.8,1,1, -2.926, 10460.933, 329.673, 52820.971 23/03/09,08:49:18,08,08,1, 11.8,1,1, -2.926, 10459.478, 329.121, 52813.488 23/03/09,08:49:18,09,08,1, 11.8,1,1, -2.926, 10457.148, 329.584, 52816.938 23/03/09,08:49:18,10,08,1, 11.8,1,1, -2.926, 10461.680, 329.772, 52819.612 23/03/09,08:49:18,11,08,1, 11.8,1,1, -2.926, 10457.799, 329.391, 52812.866 23/03/09,08:49:18,12,08,1, 11.8,1,1, -2.926, 10459.281, 329.942, 52820.402 23/03/09,08:49:18,13,08,1, 11.8,1,1, -2.926, 10461.605, 329.397, 52816.818 23/03/09,08:49:18,14,08,1, 11.8,1,1, -2.926, 10457.040, 329.380, 52814.261 23/03/09,08:49:18,15,08,1, 11.8,1,1, -2.926, 10460.983, 329.748, 52821.020 23/03/09,08:49:18,16,08,1, 11.8,1,1, -2.926, 10459.495, 329.224, 52813.497 23/03/09,08:49:18,17,08,1, 11.8,1,1, -2.926, 10457.157, 329.698, 52817.000 23/03/09,08:49:18,18,08,1, 11.8,1,1, -2.926, 10461.665, 329.759, 52819.592 23/03/09,08:49:18,19,08,1, 11.8,1,1, -2.926, 10457.807, 329.430, 52812.909 23/03/09,08:49:19,00,08,1, 11.9,1,1, -2.925, 10457.799, 329.430, 52812.909 23/03/09,08:49:19,01,08,1, 11.9,1,1, -2.925, 10457.323, 329.794, 52817.441 23/03/09,08:49:19,02,08,1, 11.9,1,1, -2.925, 10461.569, 329.752, 52819.178 23/03/09,08:49:19,03,08,1, 11.9,1,1, -2.925, 10457.695, 329.446, 52813.111 23/03/09,08:49:19,04,08,1, 11.9,1,1, -2.925, 10459.551, 329.982, 52820.662 23/03/09,08:49:19,05,08,1, 11.9,1,1, -2.925, 10461.296, 329.436, 52816.383 23/03/09,08:49:19,06,08,1, 11.9,1,1, -2.925, 10457.091, 329.495, 52814.723 23/03/09,08:49:19,07,08,1, 11.9,1,1, -2.925, 10460.974, 329.728, 52820.767 23/03/09,08:49:19,08,08,1, 11.9,1,1, -2.925, 10459.070, 329.305, 52813.303 23/03/09,08:49:19,09,08,1, 11.9,1,1, -2.925, 10457.314, 329.841, 52817.517 23/03/09,08:49:19,10,08,1, 11.9,1,1, -2.925, 10461.610, 329.817, 52819.234 23/03/09,08:49:19,11,08,1, 11.9,1,1, -2.925, 10457.691, 329.483, 52813.232 23/03/09,08:49:19,12,08,1, 11.9,1,1, -2.925, 10459.568, 329.987, 52820.678 23/03/09,08:49:19,13,08,1, 11.9,1,1, -2.925, 10461.283, 329.477, 52816.404 23/03/09,08:49:19,14,08,1, 11.9,1,1, -2.925, 10457.022, 329.493, 52814.763 23/03/09,08:49:19,15,08,1, 11.9,1,1, -2.925, 10460.983, 329.817, 52820.730 23/03/09,08:49:19,16,08,1, 11.9,1,1, -2.925, 10459.060, 329.326, 52813.331 23/03/09,08:49:19,17,08,1, 11.9,1,1, -2.925, 10457.389, 329.877, 52817.625 23/03/09,08:49:19,18,08,1, 11.9,1,1, -2.925, 10461.651, 329.841, 52819.243 23/03/09,08:49:19,19,08,1, 11.9,1,1, -2.925, 10457.694, 329.564, 52813.281 23/03/09,08:49:20,00,08,1, 11.8,1,1, -2.926, 10457.691, 329.564, 52813.281 23/03/09,08:49:20,01,08,1, 11.8,1,1, -2.926, 10457.155, 329.948, 52817.676 23/03/09,08:49:20,02,08,1, 11.8,1,1, -2.926, 10461.970, 329.974, 52819.693 23/03/09,08:49:20,03,08,1, 11.8,1,1, -2.926, 10457.532, 329.498, 52812.762 23/03/09,08:49:20,04,08,1, 11.8,1,1, -2.926, 10459.575, 330.127, 52821.128 23/03/09,08:49:20,05,08,1, 11.8,1,1, -2.926, 10461.439, 329.500, 52816.299 23/03/09,08:49:20,06,08,1, 11.8,1,1, -2.926, 10456.595, 329.471, 52814.308 23/03/09,08:49:20,07,08,1, 11.8,1,1, -2.926, 10461.105, 329.972, 52821.299 23/03/09,08:49:20,08,08,1, 11.8,1,1, -2.926, 10459.030, 329.332, 52812.956 23/03/09,08:49:20,09,08,1, 11.8,1,1, -2.926, 10457.126, 329.928, 52817.757 23/03/09,08:49:20,10,08,1, 11.8,1,1, -2.926, 10462.026, 329.992, 52819.670 23/03/09,08:49:20,11,08,1, 11.8,1,1, -2.926, 10457.507, 329.486, 52812.874 23/03/09,08:49:20,12,08,1, 11.8,1,1, -2.926, 10459.594, 330.108, 52821.138 23/03/09,08:49:20,13,08,1, 11.8,1,1, -2.926, 10461.420, 329.504, 52816.213 23/03/09,08:49:20,14,08,1, 11.8,1,1, -2.926, 10456.616, 329.462, 52814.335 23/03/09,08:49:20,15,08,1, 11.8,1,1, -2.926, 10461.064, 329.956, 52821.226 23/03/09,08:49:20,16,08,1, 11.8,1,1, -2.926, 10458.960, 329.327, 52812.897 23/03/09,08:49:20,17,08,1, 11.8,1,1, -2.926, 10457.171, 329.956, 52817.880 23/03/09,08:49:20,18,08,1, 11.8,1,1, -2.926, 10461.945, 329.941, 52819.634 23/03/09,08:49:20,19,08,1, 11.8,1,1, -2.926, 10457.472, 329.533, 52812.836 23/03/09,08:49:21,00,08,1, 11.9,1,1, -2.928, 10457.466, 329.533, 52812.836 23/03/09,08:49:21,01,08,1, 11.9,1,1, -2.928, 10457.332, 330.171, 52818.946 23/03/09,08:49:21,02,08,1, 11.9,1,1, -2.928, 10462.167, 330.011, 52819.338 23/03/09,08:49:21,03,08,1, 11.9,1,1, -2.928, 10456.934, 329.561, 52812.722 23/03/09,08:49:21,04,08,1, 11.9,1,1, -2.928, 10460.000, 330.205, 52821.929 23/03/09,08:49:21,05,08,1, 11.9,1,1, -2.928, 10460.963, 329.401, 52815.245 23/03/09,08:49:21,06,08,1, 11.9,1,1, -2.928, 10456.164, 329.668, 52814.936 23/03/09,08:49:21,07,08,1, 11.9,1,1, -2.928, 10461.424, 330.068, 52821.538 23/03/09,08:49:21,08,08,1, 11.9,1,1, -2.928, 10458.301, 329.384, 52812.224 23/03/09,08:49:21,09,08,1, 11.9,1,1, -2.928, 10457.384, 330.133, 52818.934 23/03/09,08:49:21,10,08,1, 11.9,1,1, -2.928, 10462.145, 329.957, 52819.270 23/03/09,08:49:21,11,08,1, 11.9,1,1, -2.928, 10456.916, 329.504, 52812.725 23/03/09,08:49:21,12,08,1, 11.9,1,1, -2.928, 10460.000, 330.174, 52822.013 23/03/09,08:49:21,13,08,1, 11.9,1,1, -2.928, 10460.902, 329.395, 52815.163 23/03/09,08:49:21,14,08,1, 11.9,1,1, -2.928, 10456.125, 329.599, 52814.972 23/03/09,08:49:21,15,08,1, 11.9,1,1, -2.928, 10461.401, 330.055, 52821.499 23/03/09,08:49:21,16,08,1, 11.9,1,1, -2.928, 10458.215, 329.302, 52812.227 23/03/09,08:49:21,17,08,1, 11.9,1,1, -2.928, 10457.408, 330.088, 52819.061 23/03/09,08:49:21,18,08,1, 11.9,1,1, -2.928, 10462.130, 329.868, 52819.199 23/03/09,08:49:21,19,08,1, 11.9,1,1, -2.928, 10456.891, 329.474, 52812.731 23/03/09,08:49:22,00,08,1, 11.9,1,1, -2.928, 10456.890, 329.474, 52812.731 23/03/09,08:49:22,01,08,1, 11.9,1,1, -2.928, 10457.606, 330.191, 52819.803 23/03/09,08:49:22,02,08,1, 11.9,1,1, -2.928, 10462.010, 329.826, 52818.764 23/03/09,08:49:22,03,08,1, 11.9,1,1, -2.928, 10456.549, 329.456, 52812.974 23/03/09,08:49:22,04,08,1, 11.9,1,1, -2.928, 10460.166, 330.123, 52822.184 23/03/09,08:49:22,05,08,1, 11.9,1,1, -2.928, 10460.294, 329.283, 52814.412 23/03/09,08:49:22,06,08,1, 11.9,1,1, -2.928, 10455.869, 329.595, 52815.557 23/03/09,08:49:22,07,08,1, 11.9,1,1, -2.928, 10461.440, 330.028, 52821.318 23/03/09,08:49:22,08,08,1, 11.9,1,1, -2.928, 10457.715, 329.327, 52812.013 23/03/09,08:49:22,09,08,1, 11.9,1,1, -2.928, 10457.637, 330.159, 52819.968 23/03/09,08:49:22,10,08,1, 11.9,1,1, -2.928, 10461.989, 329.843, 52818.766 23/03/09,08:49:22,11,08,1, 11.9,1,1, -2.928, 10456.461, 329.421, 52813.012 23/03/09,08:49:22,12,08,1, 11.9,1,1, -2.928, 10460.177, 330.085, 52822.292 23/03/09,08:49:22,13,08,1, 11.9,1,1, -2.928, 10460.219, 329.238, 52814.356 23/03/09,08:49:22,14,08,1, 11.9,1,1, -2.928, 10455.896, 329.635, 52815.614 23/03/09,08:49:22,15,08,1, 11.9,1,1, -2.928, 10461.464, 329.979, 52821.329 23/03/09,08:49:22,16,08,1, 11.9,1,1, -2.928, 10457.717, 329.309, 52812.080 23/03/09,08:49:22,17,08,1, 11.9,1,1, -2.928, 10457.696, 330.161, 52819.962 23/03/09,08:49:22,18,08,1, 11.9,1,1, -2.928, 10461.980, 329.755, 52818.625 23/03/09,08:49:22,19,08,1, 11.9,1,1, -2.928, 10456.423, 329.356, 52812.952 23/03/09,08:49:23,00,08,1, 11.9,1,1, -2.925, 10456.423, 329.356, 52812.952 23/03/09,08:49:23,01,08,1, 11.9,1,1, -2.925, 10458.266, 329.967, 52820.527 23/03/09,08:49:23,02,08,1, 11.9,1,1, -2.925, 10461.770, 329.465, 52817.734 23/03/09,08:49:23,03,08,1, 11.9,1,1, -2.925, 10456.316, 329.229, 52813.398 23/03/09,08:49:23,04,08,1, 11.9,1,1, -2.925, 10460.516, 329.838, 52822.086 23/03/09,08:49:23,05,08,1, 11.9,1,1, -2.925, 10459.575, 329.015, 52813.443 23/03/09,08:49:23,06,08,1, 11.9,1,1, -2.925, 10456.148, 329.566, 52816.437 23/03/09,08:49:23,07,08,1, 11.9,1,1, -2.925, 10461.574, 329.717, 52820.697 23/03/09,08:49:23,08,08,1, 11.9,1,1, -2.925, 10457.337, 329.129, 52812.016 23/03/09,08:49:23,09,08,1, 11.9,1,1, -2.925, 10458.315, 329.986, 52820.684 23/03/09,08:49:23,10,08,1, 11.9,1,1, -2.925, 10461.755, 329.441, 52817.641 23/03/09,08:49:23,11,08,1, 11.9,1,1, -2.925, 10456.268, 329.194, 52813.366 23/03/09,08:49:23,12,08,1, 11.9,1,1, -2.925, 10460.541, 329.874, 52822.059 23/03/09,08:49:23,13,08,1, 11.9,1,1, -2.925, 10459.512, 329.014, 52813.357 23/03/09,08:49:23,14,08,1, 11.9,1,1, -2.925, 10455.877, 329.548, 52815.839 23/03/09,08:49:23,15,08,1, 11.9,1,1, -2.925, 10462.242, 329.856, 52821.150 23/03/09,08:49:23,16,08,1, 11.9,1,1, -2.925, 10456.869, 329.050, 52811.055 23/03/09,08:49:23,17,08,1, 11.9,1,1, -2.925, 10458.463, 330.120, 52821.563 23/03/09,08:49:23,18,08,1, 11.9,1,1, -2.925, 10462.132, 329.369, 52817.309 23/03/09,08:49:23,19,08,1, 11.9,1,1, -2.925, 10455.641, 329.143, 52812.878 23/03/09,08:49:24,00,08,1, 11.9,1,1, -2.925, 10455.638, 329.143, 52812.878 23/03/09,08:49:24,01,08,1, 11.9,1,1, -2.925, 10458.889, 329.846, 52822.264 23/03/09,08:49:24,02,08,1, 11.9,1,1, -2.925, 10461.728, 328.923, 52816.328 23/03/09,08:49:24,03,08,1, 11.9,1,1, -2.925, 10455.311, 328.863, 52813.308 23/03/09,08:49:24,04,08,1, 11.9,1,1, -2.925, 10461.227, 329.653, 52822.915 23/03/09,08:49:24,05,08,1, 11.9,1,1, -2.925, 10458.613, 328.554, 52811.615 23/03/09,08:49:24,06,08,1, 11.9,1,1, -2.925, 10455.900, 329.426, 52817.749 23/03/09,08:49:24,07,08,1, 11.9,1,1, -2.925, 10462.270, 329.471, 52820.656 23/03/09,08:49:24,08,08,1, 11.9,1,1, -2.925, 10456.350, 328.685, 52810.993 23/03/09,08:49:24,09,08,1, 11.9,1,1, -2.925, 10458.948, 329.824, 52822.380 23/03/09,08:49:24,10,08,1, 11.9,1,1, -2.925, 10461.610, 328.905, 52816.124 23/03/09,08:49:24,11,08,1, 11.9,1,1, -2.925, 10455.265, 328.853, 52813.395 23/03/09,08:49:24,12,08,1, 11.9,1,1, -2.925, 10461.256, 329.612, 52822.907 23/03/09,08:49:24,13,08,1, 11.9,1,1, -2.925, 10458.543, 328.555, 52811.653 23/03/09,08:49:24,14,08,1, 11.9,1,1, -2.925, 10455.964, 329.467, 52817.890 23/03/09,08:49:24,15,08,1, 11.9,1,1, -2.925, 10462.262, 329.462, 52820.460 23/03/09,08:49:24,16,08,1, 11.9,1,1, -2.925, 10456.334, 328.733, 52811.177 23/03/09,08:49:24,17,08,1, 11.9,1,1, -2.925, 10459.032, 329.806, 52822.373 23/03/09,08:49:24,18,08,1, 11.9,1,1, -2.925, 10461.546, 328.836, 52816.001 23/03/09,08:49:24,19,08,1, 11.9,1,1, -2.925, 10455.205, 328.874, 52813.580 23/03/09,08:49:25,00,08,1, 11.9,1,1, -2.924, 10455.204, 328.874, 52813.580 23/03/09,08:49:25,01,08,1, 11.9,1,1, -2.924, 10459.428, 329.522, 52822.874 23/03/09,08:49:25,02,08,1, 11.9,1,1, -2.924, 10460.671, 328.553, 52814.919 23/03/09,08:49:25,03,08,1, 11.9,1,1, -2.924, 10454.977, 328.705, 52814.435 23/03/09,08:49:25,04,08,1, 11.9,1,1, -2.924, 10461.262, 329.357, 52822.536 23/03/09,08:49:25,05,08,1, 11.9,1,1, -2.924, 10457.541, 328.305, 52811.243 23/03/09,08:49:25,06,08,1, 11.9,1,1, -2.924, 10456.321, 329.380, 52819.293 23/03/09,08:49:25,07,08,1, 11.9,1,1, -2.924, 10461.975, 329.087, 52819.591 23/03/09,08:49:25,08,08,1, 11.9,1,1, -2.924, 10455.745, 328.490, 52811.750 23/03/09,08:49:25,09,08,1, 11.9,1,1, -2.924, 10459.438, 329.443, 52822.891 23/03/09,08:49:25,10,08,1, 11.9,1,1, -2.924, 10460.598, 328.419, 52814.824 23/03/09,08:49:25,11,08,1, 11.9,1,1, -2.924, 10454.976, 328.671, 52814.566 23/03/09,08:49:25,12,08,1, 11.9,1,1, -2.924, 10461.235, 329.275, 52822.342 23/03/09,08:49:25,13,08,1, 11.9,1,1, -2.924, 10457.436, 328.233, 52811.210 23/03/09,08:49:25,14,08,1, 11.9,1,1, -2.924, 10456.361, 329.314, 52819.319 23/03/09,08:49:25,15,08,1, 11.9,1,1, -2.924, 10461.974, 329.012, 52819.552 23/03/09,08:49:25,16,08,1, 11.9,1,1, -2.924, 10455.676, 328.468, 52811.743 23/03/09,08:49:25,17,08,1, 11.9,1,1, -2.924, 10459.477, 329.418, 52822.860 23/03/09,08:49:25,18,08,1, 11.9,1,1, -2.924, 10460.453, 328.338, 52814.675 23/03/09,08:49:25,19,08,1, 11.9,1,1, -2.924, 10454.961, 328.717, 52814.677 23/03/09,08:49:26,00,08,1, 11.9,1,1, -2.926, 10454.954, 328.717, 52814.677 23/03/09,08:49:26,01,08,1, 11.9,1,1, -2.926, 10460.032, 329.166, 52823.059 23/03/09,08:49:26,02,08,1, 11.9,1,1, -2.926, 10459.450, 328.125, 52813.679 23/03/09,08:49:26,03,08,1, 11.9,1,1, -2.926, 10455.161, 328.673, 52816.254 23/03/09,08:49:26,04,08,1, 11.9,1,1, -2.926, 10461.256, 328.949, 52821.584 23/03/09,08:49:26,05,08,1, 11.9,1,1, -2.926, 10456.639, 328.150, 52811.438 23/03/09,08:49:26,06,08,1, 11.9,1,1, -2.926, 10457.307, 329.209, 52820.861 23/03/09,08:49:26,07,08,1, 11.9,1,1, -2.926, 10461.522, 328.654, 52818.238 23/03/09,08:49:26,08,08,1, 11.9,1,1, -2.926, 10455.407, 328.339, 52812.956 23/03/09,08:49:26,09,08,1, 11.9,1,1, -2.926, 10460.026, 329.123, 52823.079 23/03/09,08:49:26,10,08,1, 11.9,1,1, -2.926, 10459.366, 328.031, 52813.519 23/03/09,08:49:26,11,08,1, 11.9,1,1, -2.926, 10455.177, 328.623, 52816.320 23/03/09,08:49:26,12,08,1, 11.9,1,1, -2.926, 10461.259, 328.906, 52821.505 23/03/09,08:49:26,13,08,1, 11.9,1,1, -2.926, 10456.546, 328.120, 52811.426 23/03/09,08:49:26,14,08,1, 11.9,1,1, -2.926, 10457.347, 329.178, 52820.995 23/03/09,08:49:26,15,08,1, 11.9,1,1, -2.926, 10461.459, 328.561, 52818.109 23/03/09,08:49:26,16,08,1, 11.9,1,1, -2.926, 10455.327, 328.315, 52813.043 23/03/09,08:49:26,17,08,1, 11.9,1,1, -2.926, 10460.089, 329.096, 52823.081 23/03/09,08:49:26,18,08,1, 11.9,1,1, -2.926, 10459.247, 328.020, 52813.421 23/03/09,08:49:26,19,08,1, 11.9,1,1, -2.926, 10455.105, 328.592, 52816.434 23/03/09,08:49:27,00,08,1, 11.9,1,1, -2.928, 10455.104, 328.592, 52816.434 23/03/09,08:49:27,01,08,1, 11.9,1,1, -2.928, 10460.234, 328.873, 52822.908 23/03/09,08:49:27,02,08,1, 11.9,1,1, -2.928, 10458.257, 327.916, 52812.680 23/03/09,08:49:27,03,08,1, 11.9,1,1, -2.928, 10455.283, 328.726, 52817.642 23/03/09,08:49:27,04,08,1, 11.9,1,1, -2.928, 10461.151, 328.815, 52820.922 23/03/09,08:49:27,05,08,1, 11.9,1,1, -2.928, 10455.836, 328.152, 52811.834 23/03/09,08:49:27,06,08,1, 11.9,1,1, -2.928, 10457.977, 329.129, 52822.107 23/03/09,08:49:27,07,08,1, 11.9,1,1, -2.928, 10460.855, 328.298, 52817.034 23/03/09,08:49:27,08,08,1, 11.9,1,1, -2.928, 10455.004, 328.275, 52813.946 23/03/09,08:49:27,09,08,1, 11.9,1,1, -2.928, 10460.243, 328.901, 52822.965 23/03/09,08:49:27,10,08,1, 11.9,1,1, -2.928, 10458.142, 327.939, 52812.639 23/03/09,08:49:27,11,08,1, 11.9,1,1, -2.928, 10455.298, 328.718, 52817.712 23/03/09,08:49:27,12,08,1, 11.9,1,1, -2.928, 10461.200, 328.741, 52820.663 23/03/09,08:49:27,13,08,1, 11.9,1,1, -2.928, 10455.796, 328.134, 52811.799 23/03/09,08:49:27,14,08,1, 11.9,1,1, -2.928, 10457.988, 329.127, 52822.161 23/03/09,08:49:27,15,08,1, 11.9,1,1, -2.928, 10460.789, 328.319, 52816.857 23/03/09,08:49:27,16,08,1, 11.9,1,1, -2.928, 10454.896, 328.249, 52814.059 23/03/09,08:49:27,17,08,1, 11.9,1,1, -2.928, 10460.289, 328.912, 52822.925 23/03/09,08:49:27,18,08,1, 11.9,1,1, -2.928, 10458.025, 327.895, 52812.579 23/03/09,08:49:27,19,08,1, 11.9,1,1, -2.928, 10455.273, 328.708, 52817.893 23/03/09,08:49:28,00,08,1, 11.9,1,1, -2.926, 10455.271, 328.708, 52817.893 23/03/09,08:49:28,01,08,1, 11.9,1,1, -2.926, 10460.378, 328.736, 52822.565 23/03/09,08:49:28,02,08,1, 11.9,1,1, -2.926, 10457.140, 327.741, 52811.915 23/03/09,08:49:28,03,08,1, 11.9,1,1, -2.926, 10455.577, 328.752, 52819.053 23/03/09,08:49:28,04,08,1, 11.9,1,1, -2.926, 10461.120, 328.602, 52819.967 23/03/09,08:49:28,05,08,1, 11.9,1,1, -2.926, 10455.340, 328.068, 52812.258 23/03/09,08:49:28,06,08,1, 11.9,1,1, -2.926, 10458.646, 329.044, 52822.809 23/03/09,08:49:28,07,08,1, 11.9,1,1, -2.926, 10460.112, 328.027, 52815.675 23/03/09,08:49:28,08,08,1, 11.9,1,1, -2.926, 10454.545, 328.213, 52814.806 23/03/09,08:49:28,09,08,1, 11.9,1,1, -2.926, 10460.485, 328.759, 52822.661 23/03/09,08:49:28,10,08,1, 11.9,1,1, -2.926, 10457.139, 327.844, 52811.929 23/03/09,08:49:28,11,08,1, 11.9,1,1, -2.926, 10455.615, 328.795, 52819.217 23/03/09,08:49:28,12,08,1, 11.9,1,1, -2.926, 10461.180, 328.613, 52819.963 23/03/09,08:49:28,13,08,1, 11.9,1,1, -2.926, 10455.293, 328.082, 52812.215 23/03/09,08:49:28,14,08,1, 11.9,1,1, -2.926, 10458.695, 329.014, 52823.004 23/03/09,08:49:28,15,08,1, 11.9,1,1, -2.926, 10460.085, 328.005, 52815.598 23/03/09,08:49:28,16,08,1, 11.9,1,1, -2.926, 10454.570, 328.304, 52814.951 23/03/09,08:49:28,17,08,1, 11.9,1,1, -2.926, 10460.492, 328.776, 52822.607 23/03/09,08:49:28,18,08,1, 11.9,1,1, -2.926, 10457.037, 327.860, 52811.889 23/03/09,08:49:28,19,08,1, 11.9,1,1, -2.926, 10455.713, 328.923, 52819.406 23/03/09,08:49:29,00,08,1, 11.8,1,1, -2.928, 10455.705, 328.923, 52819.406 23/03/09,08:49:29,01,08,1, 11.8,1,1, -2.928, 10460.430, 328.663, 52821.467 23/03/09,08:49:29,02,08,1, 11.8,1,1, -2.928, 10456.623, 328.005, 52812.213 23/03/09,08:49:29,03,08,1, 11.8,1,1, -2.928, 10456.618, 328.891, 52820.184 23/03/09,08:49:29,04,08,1, 11.8,1,1, -2.928, 10460.872, 328.478, 52818.747 23/03/09,08:49:29,05,08,1, 11.8,1,1, -2.928, 10455.415, 328.218, 52813.389 23/03/09,08:49:29,06,08,1, 11.8,1,1, -2.928, 10459.278, 328.866, 52822.618 23/03/09,08:49:29,07,08,1, 11.8,1,1, -2.928, 10459.199, 328.022, 52814.628 23/03/09,08:49:29,08,08,1, 11.8,1,1, -2.928, 10455.009, 328.414, 52816.092 23/03/09,08:49:29,09,08,1, 11.8,1,1, -2.928, 10460.464, 328.720, 52821.404 23/03/09,08:49:29,10,08,1, 11.8,1,1, -2.928, 10456.579, 328.065, 52812.304 23/03/09,08:49:29,11,08,1, 11.8,1,1, -2.928, 10456.675, 328.908, 52820.294 23/03/09,08:49:29,12,08,1, 11.8,1,1, -2.928, 10460.862, 328.527, 52818.643 23/03/09,08:49:29,13,08,1, 11.8,1,1, -2.928, 10455.441, 328.241, 52813.443 23/03/09,08:49:29,14,08,1, 11.8,1,1, -2.928, 10459.409, 328.902, 52822.606 23/03/09,08:49:29,15,08,1, 11.8,1,1, -2.928, 10459.168, 328.010, 52814.411 23/03/09,08:49:29,16,08,1, 11.8,1,1, -2.928, 10455.094, 328.431, 52816.232 23/03/09,08:49:29,17,08,1, 11.8,1,1, -2.928, 10460.539, 328.721, 52821.337 23/03/09,08:49:29,18,08,1, 11.8,1,1, -2.928, 10456.583, 328.098, 52812.352 23/03/09,08:49:29,19,08,1, 11.8,1,1, -2.928, 10456.880, 328.948, 52820.452 23/03/09,08:49:30,00,08,1, 11.8,1,1, -2.929, 10456.873, 328.948, 52820.452 23/03/09,08:49:30,01,08,1, 11.8,1,1, -2.929, 10459.956, 328.972, 52820.775 23/03/09,08:49:30,02,08,1, 11.8,1,1, -2.929, 10457.342, 328.565, 52813.742 23/03/09,08:49:30,03,08,1, 11.8,1,1, -2.929, 10457.188, 329.003, 52819.586 23/03/09,08:49:30,04,08,1, 11.8,1,1, -2.929, 10460.656, 328.813, 52818.871 23/03/09,08:49:30,05,08,1, 11.8,1,1, -2.929, 10456.273, 328.431, 52814.137 23/03/09,08:49:30,06,08,1, 11.8,1,1, -2.929, 10459.038, 328.922, 52821.178 23/03/09,08:49:30,07,08,1, 11.8,1,1, -2.929, 10459.112, 328.494, 52815.288 23/03/09,08:49:30,08,08,1, 11.8,1,1, -2.929, 10455.648, 328.616, 52816.081 23/03/09,08:49:30,09,08,1, 11.8,1,1, -2.929, 10460.063, 328.983, 52820.765 23/03/09,08:49:30,10,08,1, 11.8,1,1, -2.929, 10457.289, 328.541, 52813.694 23/03/09,08:49:30,11,08,1, 11.8,1,1, -2.929, 10457.308, 329.017, 52819.677 23/03/09,08:49:30,12,08,1, 11.8,1,1, -2.929, 10460.677, 328.818, 52818.774 23/03/09,08:49:30,13,08,1, 11.8,1,1, -2.929, 10456.277, 328.458, 52814.199 23/03/09,08:49:30,14,08,1, 11.8,1,1, -2.929, 10459.030, 328.890, 52821.201 23/03/09,08:49:30,15,08,1, 11.8,1,1, -2.929, 10459.049, 328.504, 52815.263 23/03/09,08:49:30,16,08,1, 11.8,1,1, -2.929, 10455.627, 328.666, 52816.150 23/03/09,08:49:30,17,08,1, 11.8,1,1, -2.929, 10460.114, 329.056, 52820.726 23/03/09,08:49:30,18,08,1, 11.8,1,1, -2.929, 10457.292, 328.598, 52813.739 23/03/09,08:49:30,19,08,1, 11.8,1,1, -2.929, 10457.394, 329.031, 52819.802 23/03/09,08:49:31,00,08,1, 11.9,1,1, -2.928, 10457.391, 329.031, 52819.802 23/03/09,08:49:31,01,08,1, 11.9,1,1, -2.928, 10459.766, 329.342, 52819.926 23/03/09,08:49:31,02,08,1, 11.9,1,1, -2.928, 10457.778, 329.122, 52815.146 23/03/09,08:49:31,03,08,1, 11.9,1,1, -2.928, 10457.921, 329.159, 52819.294 23/03/09,08:49:31,04,08,1, 11.9,1,1, -2.928, 10460.146, 329.146, 52818.395 23/03/09,08:49:31,05,08,1, 11.9,1,1, -2.928, 10456.830, 328.861, 52815.220 23/03/09,08:49:31,06,08,1, 11.9,1,1, -2.928, 10458.842, 329.074, 52820.005 23/03/09,08:49:31,07,08,1, 11.9,1,1, -2.928, 10458.709, 329.050, 52815.792 23/03/09,08:49:31,08,08,1, 11.9,1,1, -2.928, 10456.522, 329.086, 52816.829 23/03/09,08:49:31,09,08,1, 11.9,1,1, -2.928, 10459.797, 329.289, 52819.868 23/03/09,08:49:31,10,08,1, 11.9,1,1, -2.928, 10457.785, 329.109, 52815.237 23/03/09,08:49:31,11,08,1, 11.9,1,1, -2.928, 10457.915, 329.174, 52819.334 23/03/09,08:49:31,12,08,1, 11.9,1,1, -2.928, 10460.112, 329.114, 52818.292 23/03/09,08:49:31,13,08,1, 11.9,1,1, -2.928, 10456.811, 328.840, 52815.198 23/03/09,08:49:31,14,08,1, 11.9,1,1, -2.928, 10458.870, 329.141, 52819.961 23/03/09,08:49:31,15,08,1, 11.9,1,1, -2.928, 10458.627, 329.053, 52815.705 23/03/09,08:49:31,16,08,1, 11.9,1,1, -2.928, 10456.555, 329.085, 52816.947 23/03/09,08:49:31,17,08,1, 11.9,1,1, -2.928, 10459.862, 329.309, 52819.884 23/03/09,08:49:31,18,08,1, 11.9,1,1, -2.928, 10457.757, 329.087, 52815.064 23/03/09,08:49:31,19,08,1, 11.9,1,1, -2.928, 10458.006, 329.129, 52819.358 23/03/09,08:49:32,00,08,1, 11.9,1,1, -2.928, 10458.000, 329.129, 52819.358 23/03/09,08:49:32,01,08,1, 11.9,1,1, -2.928, 10460.344, 329.532, 52819.674 23/03/09,08:49:32,02,08,1, 11.9,1,1, -2.928, 10457.671, 329.209, 52814.976 23/03/09,08:49:32,03,08,1, 11.9,1,1, -2.928, 10458.489, 329.274, 52819.750 23/03/09,08:49:32,04,08,1, 11.9,1,1, -2.928, 10459.920, 329.282, 52817.285 23/03/09,08:49:32,05,08,1, 11.9,1,1, -2.928, 10456.525, 329.096, 52815.294 23/03/09,08:49:32,06,08,1, 11.9,1,1, -2.928, 10459.265, 329.390, 52820.070 23/03/09,08:49:32,07,08,1, 11.9,1,1, -2.928, 10458.461, 329.329, 52815.194 23/03/09,08:49:32,08,08,1, 11.9,1,1, -2.928, 10457.067, 329.364, 52817.750 23/03/09,08:49:32,09,08,1, 11.9,1,1, -2.928, 10460.397, 329.535, 52819.652 23/03/09,08:49:32,10,08,1, 11.9,1,1, -2.928, 10457.658, 329.244, 52814.892 23/03/09,08:49:32,11,08,1, 11.9,1,1, -2.928, 10458.576, 329.329, 52819.810 23/03/09,08:49:32,12,08,1, 11.9,1,1, -2.928, 10459.885, 329.271, 52817.211 23/03/09,08:49:32,13,08,1, 11.9,1,1, -2.928, 10456.562, 329.084, 52815.293 23/03/09,08:49:32,14,08,1, 11.9,1,1, -2.928, 10459.350, 329.421, 52820.038 23/03/09,08:49:32,15,08,1, 11.9,1,1, -2.928, 10458.433, 329.258, 52815.076 23/03/09,08:49:32,16,08,1, 11.9,1,1, -2.928, 10457.082, 329.400, 52817.788 23/03/09,08:49:32,17,08,1, 11.9,1,1, -2.928, 10460.387, 329.542, 52819.569 23/03/09,08:49:32,18,08,1, 11.9,1,1, -2.928, 10457.608, 329.222, 52814.896 23/03/09,08:49:32,19,08,1, 11.9,1,1, -2.928, 10458.544, 329.304, 52819.801 23/03/09,08:49:33,00,08,1, 11.9,1,1, -2.928, 10458.542, 329.304, 52819.801 23/03/09,08:49:33,01,08,1, 11.9,1,1, -2.928, 10460.692, 329.642, 52819.915 23/03/09,08:49:33,02,08,1, 11.9,1,1, -2.928, 10457.750, 329.080, 52814.422 23/03/09,08:49:33,03,08,1, 11.9,1,1, -2.928, 10458.319, 329.297, 52819.487 23/03/09,08:49:33,04,08,1, 11.9,1,1, -2.928, 10459.940, 329.372, 52817.168 23/03/09,08:49:33,05,08,1, 11.9,1,1, -2.928, 10456.459, 329.016, 52814.886 23/03/09,08:49:33,06,08,1, 11.9,1,1, -2.928, 10459.504, 329.609, 52820.362 23/03/09,08:49:33,07,08,1, 11.9,1,1, -2.928, 10458.789, 329.363, 52815.279 23/03/09,08:49:33,08,08,1, 11.9,1,1, -2.928, 10457.227, 329.295, 52817.621 23/03/09,08:49:33,09,08,1, 11.9,1,1, -2.928, 10460.731, 329.631, 52819.769 23/03/09,08:49:33,10,08,1, 11.9,1,1, -2.928, 10457.663, 329.071, 52814.445 23/03/09,08:49:33,11,08,1, 11.9,1,1, -2.928, 10458.353, 329.340, 52819.487 23/03/09,08:49:33,12,08,1, 11.9,1,1, -2.928, 10459.878, 329.394, 52817.091 23/03/09,08:49:33,13,08,1, 11.9,1,1, -2.928, 10456.467, 329.073, 52814.983 23/03/09,08:49:33,14,08,1, 11.9,1,1, -2.928, 10459.499, 329.712, 52820.366 23/03/09,08:49:33,15,08,1, 11.9,1,1, -2.928, 10458.789, 329.406, 52815.246 23/03/09,08:49:33,16,08,1, 11.9,1,1, -2.928, 10457.269, 329.277, 52817.754 23/03/09,08:49:33,17,08,1, 11.9,1,1, -2.928, 10460.723, 329.668, 52819.739 23/03/09,08:49:33,18,08,1, 11.9,1,1, -2.928, 10457.622, 329.040, 52814.422 23/03/09,08:49:33,19,08,1, 11.9,1,1, -2.928, 10458.378, 329.301, 52819.517 23/03/09,08:49:34,00,08,1, 11.8,1,1, -2.929, 10458.375, 329.301, 52819.517 23/03/09,08:49:34,01,08,1, 11.8,1,1, -2.929, 10460.529, 329.532, 52818.974 23/03/09,08:49:34,02,08,1, 11.8,1,1, -2.929, 10456.841, 328.879, 52814.033 23/03/09,08:49:34,03,08,1, 11.8,1,1, -2.929, 10458.446, 329.330, 52819.751 23/03/09,08:49:34,04,08,1, 11.8,1,1, -2.929, 10459.248, 329.310, 52816.056 23/03/09,08:49:34,05,08,1, 11.8,1,1, -2.929, 10456.210, 329.091, 52815.586 23/03/09,08:49:34,06,08,1, 11.8,1,1, -2.929, 10459.918, 329.687, 52820.464 23/03/09,08:49:34,07,08,1, 11.8,1,1, -2.929, 10458.185, 329.223, 52814.669 23/03/09,08:49:34,08,08,1, 11.8,1,1, -2.929, 10457.458, 329.251, 52818.492 23/03/09,08:49:34,09,08,1, 11.8,1,1, -2.929, 10460.485, 329.449, 52818.875 23/03/09,08:49:34,10,08,1, 11.8,1,1, -2.929, 10456.798, 328.944, 52814.068 23/03/09,08:49:34,11,08,1, 11.8,1,1, -2.929, 10458.497, 329.355, 52819.826 23/03/09,08:49:34,12,08,1, 11.8,1,1, -2.929, 10459.213, 329.373, 52816.009 23/03/09,08:49:34,13,08,1, 11.8,1,1, -2.929, 10456.218, 329.144, 52815.724 23/03/09,08:49:34,14,08,1, 11.8,1,1, -2.929, 10459.961, 329.641, 52820.439 23/03/09,08:49:34,15,08,1, 11.8,1,1, -2.929, 10458.187, 329.267, 52814.728 23/03/09,08:49:34,16,08,1, 11.8,1,1, -2.929, 10457.513, 329.292, 52818.562 23/03/09,08:49:34,17,08,1, 11.8,1,1, -2.929, 10460.438, 329.493, 52818.782 23/03/09,08:49:34,18,08,1, 11.8,1,1, -2.929, 10456.679, 328.900, 52814.046 23/03/09,08:49:34,19,08,1, 11.8,1,1, -2.929, 10458.499, 329.391, 52819.959 23/03/09,08:49:35,00,08,1, 11.9,1,1, -2.926, 10458.492, 329.391, 52819.959 23/03/09,08:49:35,01,08,1, 11.9,1,1, -2.926, 10459.986, 329.082, 52817.769 23/03/09,08:49:35,02,08,1, 11.9,1,1, -2.926, 10456.228, 328.711, 52814.287 23/03/09,08:49:35,03,08,1, 11.9,1,1, -2.926, 10458.736, 329.221, 52819.911 23/03/09,08:49:35,04,08,1, 11.9,1,1, -2.926, 10458.728, 329.161, 52815.461 23/03/09,08:49:35,05,08,1, 11.9,1,1, -2.926, 10456.548, 328.908, 52816.753 23/03/09,08:49:35,06,08,1, 11.9,1,1, -2.926, 10460.225, 329.381, 52820.070 23/03/09,08:49:35,07,08,1, 11.9,1,1, -2.926, 10457.706, 328.875, 52814.433 23/03/09,08:49:35,08,08,1, 11.9,1,1, -2.926, 10457.837, 328.911, 52819.008 23/03/09,08:49:35,09,08,1, 11.9,1,1, -2.926, 10459.840, 329.065, 52817.570 23/03/09,08:49:35,10,08,1, 11.9,1,1, -2.926, 10456.219, 328.658, 52814.398 23/03/09,08:49:35,11,08,1, 11.9,1,1, -2.926, 10458.800, 329.176, 52819.950 23/03/09,08:49:35,12,08,1, 11.9,1,1, -2.926, 10458.640, 329.059, 52815.417 23/03/09,08:49:35,13,08,1, 11.9,1,1, -2.926, 10456.636, 328.973, 52816.838 23/03/09,08:49:35,14,08,1, 11.9,1,1, -2.926, 10460.210, 329.334, 52819.980 23/03/09,08:49:35,15,08,1, 11.9,1,1, -2.926, 10457.659, 328.790, 52814.384 23/03/09,08:49:35,16,08,1, 11.9,1,1, -2.926, 10457.808, 328.914, 52819.008 23/03/09,08:49:35,17,08,1, 11.9,1,1, -2.926, 10459.852, 329.063, 52817.575 23/03/09,08:49:35,18,08,1, 11.9,1,1, -2.926, 10456.247, 328.677, 52814.436 23/03/09,08:49:35,19,08,1, 11.9,1,1, -2.926, 10458.831, 329.195, 52820.021 23/03/09,08:49:36,00,08,1, 11.9,1,1, -2.924, 10458.826, 329.195, 52820.021 23/03/09,08:49:36,01,08,1, 11.9,1,1, -2.924, 10458.799, 328.678, 52815.600 23/03/09,08:49:36,02,08,1, 11.9,1,1, -2.924, 10456.159, 328.633, 52815.933 23/03/09,08:49:36,03,08,1, 11.9,1,1, -2.924, 10459.505, 328.989, 52819.672 23/03/09,08:49:36,04,08,1, 11.9,1,1, -2.924, 10457.686, 328.779, 52814.578 23/03/09,08:49:36,05,08,1, 11.9,1,1, -2.924, 10457.479, 328.829, 52818.740 23/03/09,08:49:36,06,08,1, 11.9,1,1, -2.924, 10460.347, 328.885, 52818.860 23/03/09,08:49:36,07,08,1, 11.9,1,1, -2.924, 10456.132, 328.527, 52814.215 23/03/09,08:49:36,08,08,1, 11.9,1,1, -2.924, 10459.070, 328.901, 52820.704 23/03/09,08:49:36,09,08,1, 11.9,1,1, -2.924, 10458.599, 328.538, 52814.589 23/03/09,08:49:36,10,08,1, 11.9,1,1, -2.924, 10455.853, 328.746, 52816.389 23/03/09,08:49:36,11,08,1, 11.9,1,1, -2.924, 10460.128, 329.036, 52820.047 23/03/09,08:49:36,12,08,1, 11.9,1,1, -2.924, 10457.136, 328.585, 52813.622 23/03/09,08:49:36,13,08,1, 11.9,1,1, -2.924, 10457.746, 328.989, 52819.787 23/03/09,08:49:36,14,08,1, 11.9,1,1, -2.924, 10460.300, 328.714, 52817.769 23/03/09,08:49:36,15,08,1, 11.9,1,1, -2.924, 10456.069, 328.502, 52814.293 23/03/09,08:49:36,16,08,1, 11.9,1,1, -2.924, 10459.069, 328.927, 52820.652 23/03/09,08:49:36,17,08,1, 11.9,1,1, -2.924, 10458.431, 328.513, 52814.421 23/03/09,08:49:36,18,08,1, 11.9,1,1, -2.924, 10455.843, 328.803, 52816.619 23/03/09,08:49:36,19,08,1, 11.9,1,1, -2.924, 10460.145, 329.059, 52820.131 23/03/09,08:49:37,00,09,1, 11.9,1,1, -2.927, 10460.144, 329.059, 52820.131 23/03/09,08:49:37,01,09,1, 11.9,1,1, -2.927, 10457.396, 328.518, 52814.283 23/03/09,08:49:37,02,09,1, 11.9,1,1, -2.927, 10456.567, 328.763, 52818.109 23/03/09,08:49:37,03,09,1, 11.9,1,1, -2.927, 10459.855, 328.710, 52818.925 23/03/09,08:49:37,04,09,1, 11.9,1,1, -2.927, 10456.629, 328.486, 52814.490 23/03/09,08:49:37,05,09,1, 11.9,1,1, -2.927, 10458.304, 328.683, 52820.200 23/03/09,08:49:37,06,09,1, 11.9,1,1, -2.927, 10459.050, 328.399, 52816.205 23/03/09,08:49:37,07,09,1, 11.9,1,1, -2.927, 10455.841, 328.460, 52815.561 23/03/09,08:49:37,08,09,1, 11.9,1,1, -2.927, 10459.079, 328.640, 52819.895 23/03/09,08:49:37,09,09,1, 11.9,1,1, -2.927, 10457.329, 328.519, 52814.275 23/03/09,08:49:37,10,09,1, 11.9,1,1, -2.927, 10456.584, 328.749, 52818.265 23/03/09,08:49:37,11,09,1, 11.9,1,1, -2.927, 10459.902, 328.706, 52818.860 23/03/09,08:49:37,12,09,1, 11.9,1,1, -2.927, 10456.535, 328.506, 52814.548 23/03/09,08:49:37,13,09,1, 11.9,1,1, -2.927, 10458.365, 328.668, 52820.257 23/03/09,08:49:37,14,09,1, 11.9,1,1, -2.927, 10459.042, 328.363, 52816.053 23/03/09,08:49:37,15,09,1, 11.9,1,1, -2.927, 10455.797, 328.435, 52815.663 23/03/09,08:49:37,16,09,1, 11.9,1,1, -2.927, 10459.078, 328.663, 52819.826 23/03/09,08:49:37,17,09,1, 11.9,1,1, -2.927, 10457.263, 328.438, 52814.198 23/03/09,08:49:37,18,09,1, 11.9,1,1, -2.927, 10456.625, 328.774, 52818.389 23/03/09,08:49:37,19,09,1, 11.9,1,1, -2.927, 10459.867, 328.699, 52818.776 23/03/09,08:49:38,00,08,1, 11.8,1,1, -2.926, 10459.861, 328.699, 52818.776 23/03/09,08:49:38,01,08,1, 11.8,1,1, -2.926, 10457.310, 328.483, 52815.539 23/03/09,08:49:38,02,08,1, 11.8,1,1, -2.926, 10457.531, 328.408, 52818.466 23/03/09,08:49:38,03,08,1, 11.8,1,1, -2.926, 10459.130, 328.411, 52817.925 23/03/09,08:49:38,04,08,1, 11.8,1,1, -2.926, 10456.970, 328.280, 52815.905 23/03/09,08:49:38,05,08,1, 11.8,1,1, -2.926, 10458.243, 328.103, 52818.778 23/03/09,08:49:38,06,08,1, 11.8,1,1, -2.926, 10458.072, 328.270, 52815.937 23/03/09,08:49:38,07,08,1, 11.8,1,1, -2.926, 10456.468, 328.219, 52816.616 23/03/09,08:49:38,08,08,1, 11.8,1,1, -2.926, 10458.622, 328.326, 52818.469 23/03/09,08:49:38,09,08,1, 11.8,1,1, -2.926, 10457.303, 328.442, 52815.540 23/03/09,08:49:38,10,08,1, 11.8,1,1, -2.926, 10457.544, 328.391, 52818.460 23/03/09,08:49:38,11,08,1, 11.8,1,1, -2.926, 10459.117, 328.314, 52817.755 23/03/09,08:49:38,12,08,1, 11.8,1,1, -2.926, 10456.957, 328.251, 52815.840 23/03/09,08:49:38,13,08,1, 11.8,1,1, -2.926, 10458.290, 328.131, 52818.822 23/03/09,08:49:38,14,08,1, 11.8,1,1, -2.926, 10458.037, 328.227, 52815.843 23/03/09,08:49:38,15,08,1, 11.8,1,1, -2.926, 10456.475, 328.230, 52816.647 23/03/09,08:49:38,16,08,1, 11.8,1,1, -2.926, 10458.648, 328.288, 52818.494 23/03/09,08:49:38,17,08,1, 11.8,1,1, -2.926, 10457.331, 328.430, 52815.594 23/03/09,08:49:38,18,08,1, 11.8,1,1, -2.926, 10457.604, 328.307, 52818.476 23/03/09,08:49:38,19,08,1, 11.8,1,1, -2.926, 10459.205, 328.285, 52817.774 23/03/09,08:49:39,00,08,1, 11.9,1,1, -2.927, 10459.201, 328.285, 52817.774 23/03/09,08:49:39,01,08,1, 11.9,1,1, -2.927, 10457.243, 328.379, 52815.941 23/03/09,08:49:39,02,08,1, 11.9,1,1, -2.927, 10457.977, 328.234, 52818.954 23/03/09,08:49:39,03,08,1, 11.9,1,1, -2.927, 10458.763, 328.197, 52817.086 23/03/09,08:49:39,04,08,1, 11.9,1,1, -2.927, 10456.685, 328.167, 52816.190 23/03/09,08:49:39,05,08,1, 11.9,1,1, -2.927, 10458.385, 328.101, 52818.683 23/03/09,08:49:39,06,08,1, 11.9,1,1, -2.927, 10457.524, 328.302, 52815.722 23/03/09,08:49:39,07,08,1, 11.9,1,1, -2.927, 10456.841, 328.340, 52817.554 23/03/09,08:49:39,08,08,1, 11.9,1,1, -2.927, 10458.859, 328.327, 52818.422 23/03/09,08:49:39,09,08,1, 11.9,1,1, -2.927, 10457.253, 328.352, 52815.977 23/03/09,08:49:39,10,08,1, 11.9,1,1, -2.927, 10457.977, 328.165, 52818.898 23/03/09,08:49:39,11,08,1, 11.9,1,1, -2.927, 10458.689, 328.156, 52816.959 23/03/09,08:49:39,12,08,1, 11.9,1,1, -2.927, 10456.644, 328.178, 52816.211 23/03/09,08:49:39,13,08,1, 11.9,1,1, -2.927, 10458.299, 328.117, 52818.607 23/03/09,08:49:39,14,08,1, 11.9,1,1, -2.927, 10457.502, 328.318, 52815.681 23/03/09,08:49:39,15,08,1, 11.9,1,1, -2.927, 10456.840, 328.332, 52817.673 23/03/09,08:49:39,16,08,1, 11.9,1,1, -2.927, 10458.911, 328.300, 52818.415 23/03/09,08:49:39,17,08,1, 11.9,1,1, -2.927, 10457.190, 328.385, 52815.949 23/03/09,08:49:39,18,08,1, 11.9,1,1, -2.927, 10458.023, 328.175, 52818.936 23/03/09,08:49:39,19,08,1, 11.9,1,1, -2.927, 10458.643, 328.141, 52816.948 23/03/09,08:49:40,00,08,1, 11.9,1,1, -2.928, 10458.642, 328.141, 52816.948 23/03/09,08:49:40,01,08,1, 11.9,1,1, -2.928, 10456.467, 328.576, 52816.549 23/03/09,08:49:40,02,08,1, 11.9,1,1, -2.928, 10458.546, 328.384, 52819.646 23/03/09,08:49:40,03,08,1, 11.9,1,1, -2.928, 10457.491, 328.266, 52815.631 23/03/09,08:49:40,04,08,1, 11.9,1,1, -2.928, 10456.254, 328.583, 52817.684 23/03/09,08:49:40,05,08,1, 11.9,1,1, -2.928, 10458.556, 328.408, 52818.524 23/03/09,08:49:40,06,08,1, 11.9,1,1, -2.928, 10456.465, 328.656, 52815.511 23/03/09,08:49:40,07,08,1, 11.9,1,1, -2.928, 10457.516, 328.728, 52819.628 23/03/09,08:49:40,08,08,1, 11.9,1,1, -2.928, 10458.650, 328.438, 52817.394 23/03/09,08:49:40,09,08,1, 11.9,1,1, -2.928, 10456.407, 328.571, 52816.695 23/03/09,08:49:40,10,08,1, 11.9,1,1, -2.928, 10458.455, 328.363, 52819.621 23/03/09,08:49:40,11,08,1, 11.9,1,1, -2.928, 10457.386, 328.320, 52815.526 23/03/09,08:49:40,12,08,1, 11.9,1,1, -2.928, 10456.258, 328.613, 52817.816 23/03/09,08:49:40,13,08,1, 11.9,1,1, -2.928, 10458.531, 328.390, 52818.520 23/03/09,08:49:40,14,08,1, 11.9,1,1, -2.928, 10456.398, 328.652, 52815.537 23/03/09,08:49:40,15,08,1, 11.9,1,1, -2.928, 10457.561, 328.684, 52819.618 23/03/09,08:49:40,16,08,1, 11.9,1,1, -2.928, 10458.632, 328.405, 52817.373 23/03/09,08:49:40,17,08,1, 11.9,1,1, -2.928, 10456.376, 328.576, 52816.679 23/03/09,08:49:40,18,08,1, 11.9,1,1, -2.928, 10458.489, 328.441, 52819.651 23/03/09,08:49:40,19,08,1, 11.9,1,1, -2.928, 10457.291, 328.323, 52815.518 23/03/09,08:49:41,00,08,1, 11.9,1,1, -2.929, 10457.290, 328.323, 52815.518 23/03/09,08:49:41,01,08,1, 11.9,1,1, -2.929, 10456.227, 329.010, 52817.377 23/03/09,08:49:41,02,08,1, 11.9,1,1, -2.929, 10458.353, 328.779, 52819.224 23/03/09,08:49:41,03,08,1, 11.9,1,1, -2.929, 10456.622, 328.915, 52815.524 23/03/09,08:49:41,04,08,1, 11.9,1,1, -2.929, 10456.530, 329.164, 52818.750 23/03/09,08:49:41,05,08,1, 11.9,1,1, -2.929, 10458.420, 328.962, 52818.261 23/03/09,08:49:41,06,08,1, 11.9,1,1, -2.929, 10456.331, 329.236, 52816.368 23/03/09,08:49:41,07,08,1, 11.9,1,1, -2.929, 10457.987, 329.089, 52820.125 23/03/09,08:49:41,08,08,1, 11.9,1,1, -2.929, 10458.088, 328.846, 52816.766 23/03/09,08:49:41,09,08,1, 11.9,1,1, -2.929, 10456.159, 329.107, 52817.351 23/03/09,08:49:41,10,08,1, 11.9,1,1, -2.929, 10458.326, 328.818, 52819.190 23/03/09,08:49:41,11,08,1, 11.9,1,1, -2.929, 10456.567, 328.944, 52815.531 23/03/09,08:49:41,12,08,1, 11.9,1,1, -2.929, 10456.545, 329.228, 52818.865 23/03/09,08:49:41,13,08,1, 11.9,1,1, -2.929, 10458.422, 329.030, 52818.257 23/03/09,08:49:41,14,08,1, 11.9,1,1, -2.929, 10456.274, 329.220, 52816.431 23/03/09,08:49:41,15,08,1, 11.9,1,1, -2.929, 10457.995, 329.084, 52820.164 23/03/09,08:49:41,16,08,1, 11.9,1,1, -2.929, 10457.978, 328.883, 52816.756 23/03/09,08:49:41,17,08,1, 11.9,1,1, -2.929, 10456.172, 329.124, 52817.370 23/03/09,08:49:41,18,08,1, 11.9,1,1, -2.929, 10458.244, 328.907, 52819.172 23/03/09,08:49:41,19,08,1, 11.9,1,1, -2.929, 10456.535, 329.046, 52815.504 23/03/09,08:49:42,00,08,1, 11.9,1,1, -2.926, 10456.531, 329.046, 52815.504 23/03/09,08:49:42,01,08,1, 11.9,1,1, -2.926, 10455.788, 329.626, 52817.867 23/03/09,08:49:42,02,08,1, 11.9,1,1, -2.926, 10458.115, 329.463, 52819.128 23/03/09,08:49:42,03,08,1, 11.9,1,1, -2.926, 10456.048, 329.647, 52815.723 23/03/09,08:49:42,04,08,1, 11.9,1,1, -2.926, 10456.824, 329.806, 52819.805 23/03/09,08:49:42,05,08,1, 11.9,1,1, -2.926, 10458.298, 329.549, 52818.071 23/03/09,08:49:42,06,08,1, 11.9,1,1, -2.926, 10456.062, 329.718, 52816.928 23/03/09,08:49:42,07,08,1, 11.9,1,1, -2.926, 10458.074, 329.514, 52820.226 23/03/09,08:49:42,08,08,1, 11.9,1,1, -2.926, 10457.222, 329.375, 52816.165 23/03/09,08:49:42,09,08,1, 11.9,1,1, -2.926, 10455.818, 329.611, 52817.904 23/03/09,08:49:42,10,08,1, 11.9,1,1, -2.926, 10458.034, 329.461, 52819.039 23/03/09,08:49:42,11,08,1, 11.9,1,1, -2.926, 10456.049, 329.688, 52815.856 23/03/09,08:49:42,12,08,1, 11.9,1,1, -2.926, 10456.905, 329.827, 52819.824 23/03/09,08:49:42,13,08,1, 11.9,1,1, -2.926, 10458.264, 329.577, 52818.023 23/03/09,08:49:42,14,08,1, 11.9,1,1, -2.926, 10455.984, 329.754, 52817.000 23/03/09,08:49:42,15,08,1, 11.9,1,1, -2.926, 10458.022, 329.487, 52820.131 23/03/09,08:49:42,16,08,1, 11.9,1,1, -2.926, 10457.081, 329.365, 52816.121 23/03/09,08:49:42,17,08,1, 11.9,1,1, -2.926, 10455.757, 329.690, 52817.994 23/03/09,08:49:42,18,08,1, 11.9,1,1, -2.926, 10458.074, 329.494, 52819.045 23/03/09,08:49:42,19,08,1, 11.9,1,1, -2.926, 10456.008, 329.680, 52815.750 23/03/09,08:49:43,00,08,1, 11.9,1,1, -2.927, 10456.005, 329.680, 52815.750 23/03/09,08:49:43,01,08,1, 11.9,1,1, -2.927, 10455.938, 330.173, 52818.862 23/03/09,08:49:43,02,08,1, 11.9,1,1, -2.927, 10458.034, 329.998, 52818.857 23/03/09,08:49:43,03,08,1, 11.9,1,1, -2.927, 10455.872, 330.217, 52816.523 23/03/09,08:49:43,04,08,1, 11.9,1,1, -2.927, 10457.429, 330.210, 52820.521 23/03/09,08:49:43,05,08,1, 11.9,1,1, -2.927, 10457.857, 329.977, 52817.450 23/03/09,08:49:43,06,08,1, 11.9,1,1, -2.927, 10455.809, 330.155, 52817.666 23/03/09,08:49:43,07,08,1, 11.9,1,1, -2.927, 10457.969, 329.888, 52819.898 23/03/09,08:49:43,08,08,1, 11.9,1,1, -2.927, 10456.442, 329.977, 52815.893 23/03/09,08:49:43,09,08,1, 11.9,1,1, -2.927, 10455.965, 330.226, 52818.985 23/03/09,08:49:43,10,08,1, 11.9,1,1, -2.927, 10457.983, 330.040, 52818.742 23/03/09,08:49:43,11,08,1, 11.9,1,1, -2.927, 10455.894, 330.266, 52816.555 23/03/09,08:49:43,12,08,1, 11.9,1,1, -2.927, 10457.463, 330.248, 52820.637 23/03/09,08:49:43,13,08,1, 11.9,1,1, -2.927, 10457.848, 329.869, 52817.408 23/03/09,08:49:43,14,08,1, 11.9,1,1, -2.927, 10455.796, 330.180, 52817.602 23/03/09,08:49:43,15,08,1, 11.9,1,1, -2.927, 10457.966, 329.910, 52819.748 23/03/09,08:49:43,16,08,1, 11.9,1,1, -2.927, 10456.322, 330.031, 52815.946 23/03/09,08:49:43,17,08,1, 11.9,1,1, -2.927, 10455.968, 330.305, 52819.023 23/03/09,08:49:43,18,08,1, 11.9,1,1, -2.927, 10457.988, 330.081, 52818.720 23/03/09,08:49:43,19,08,1, 11.9,1,1, -2.927, 10455.881, 330.348, 52816.671 23/03/09,08:49:44,00,08,1, 11.8,1,1, -2.926, 10455.880, 330.348, 52816.671 23/03/09,08:49:44,01,08,1, 11.8,1,1, -2.926, 10455.853, 330.868, 52819.696 23/03/09,08:49:44,02,08,1, 11.8,1,1, -2.926, 10458.257, 330.700, 52819.331 23/03/09,08:49:44,03,08,1, 11.8,1,1, -2.926, 10455.599, 330.747, 52816.626 23/03/09,08:49:44,04,08,1, 11.8,1,1, -2.926, 10457.449, 330.762, 52821.145 23/03/09,08:49:44,05,08,1, 11.8,1,1, -2.926, 10457.521, 330.481, 52817.185 23/03/09,08:49:44,06,08,1, 11.8,1,1, -2.926, 10455.156, 330.690, 52817.634 23/03/09,08:49:44,07,08,1, 11.8,1,1, -2.926, 10457.841, 330.610, 52820.320 23/03/09,08:49:44,08,08,1, 11.8,1,1, -2.926, 10455.959, 330.714, 52815.779 23/03/09,08:49:44,09,08,1, 11.8,1,1, -2.926, 10455.893, 330.892, 52819.830 23/03/09,08:49:44,10,08,1, 11.8,1,1, -2.926, 10458.211, 330.751, 52819.303 23/03/09,08:49:44,11,08,1, 11.8,1,1, -2.926, 10455.551, 330.752, 52816.658 23/03/09,08:49:44,12,08,1, 11.8,1,1, -2.926, 10457.433, 330.753, 52821.132 23/03/09,08:49:44,13,08,1, 11.8,1,1, -2.926, 10457.437, 330.537, 52817.092 23/03/09,08:49:44,14,08,1, 11.8,1,1, -2.926, 10455.056, 330.769, 52817.700 23/03/09,08:49:44,15,08,1, 11.8,1,1, -2.926, 10457.844, 330.703, 52820.357 23/03/09,08:49:44,16,08,1, 11.8,1,1, -2.926, 10455.832, 330.720, 52815.811 23/03/09,08:49:44,17,08,1, 11.8,1,1, -2.926, 10455.884, 330.968, 52819.904 23/03/09,08:49:44,18,08,1, 11.8,1,1, -2.926, 10458.169, 330.772, 52819.218 23/03/09,08:49:44,19,08,1, 11.8,1,1, -2.926, 10455.473, 330.801, 52816.645 23/03/09,08:49:45,00,09,1, 11.9,1,1, -2.929, 10455.471, 330.801, 52816.645 23/03/09,08:49:45,01,09,1, 11.9,1,1, -2.929, 10456.132, 331.188, 52820.680 23/03/09,08:49:45,02,09,1, 11.9,1,1, -2.929, 10457.702, 330.983, 52818.741 23/03/09,08:49:45,03,09,1, 11.9,1,1, -2.929, 10455.044, 331.010, 52817.257 23/03/09,08:49:45,04,09,1, 11.9,1,1, -2.929, 10457.212, 330.996, 52820.999 23/03/09,08:49:45,05,09,1, 11.9,1,1, -2.929, 10456.302, 330.864, 52816.582 23/03/09,08:49:45,06,09,1, 11.9,1,1, -2.929, 10454.791, 331.102, 52818.617 23/03/09,08:49:45,07,09,1, 11.9,1,1, -2.929, 10457.448, 330.992, 52820.081 23/03/09,08:49:45,08,09,1, 11.9,1,1, -2.929, 10455.235, 331.136, 52816.349 23/03/09,08:49:45,09,09,1, 11.9,1,1, -2.929, 10456.158, 331.229, 52820.834 23/03/09,08:49:45,10,09,1, 11.9,1,1, -2.929, 10457.628, 330.961, 52818.678 23/03/09,08:49:45,11,09,1, 11.9,1,1, -2.929, 10454.982, 331.089, 52817.338 23/03/09,08:49:45,12,09,1, 11.9,1,1, -2.929, 10457.169, 330.958, 52820.907 23/03/09,08:49:45,13,09,1, 11.9,1,1, -2.929, 10456.184, 330.864, 52816.515 23/03/09,08:49:45,14,09,1, 11.9,1,1, -2.929, 10454.797, 331.123, 52818.650 23/03/09,08:49:45,15,09,1, 11.9,1,1, -2.929, 10457.418, 331.090, 52819.954 23/03/09,08:49:45,16,09,1, 11.9,1,1, -2.929, 10455.208, 331.150, 52816.384 23/03/09,08:49:45,17,09,1, 11.9,1,1, -2.929, 10456.177, 331.235, 52820.814 23/03/09,08:49:45,18,09,1, 11.9,1,1, -2.929, 10457.573, 330.958, 52818.627 23/03/09,08:49:45,19,09,1, 11.9,1,1, -2.929, 10454.968, 331.045, 52817.358 23/03/09,08:49:46,00,07,1, 11.9,1,1, -2.928, 10454.962, 331.045, 52817.358 23/03/09,08:49:46,01,07,1, 11.9,1,1, -2.928, 10455.870, 331.150, 52821.622 23/03/09,08:49:46,02,07,1, 11.9,1,1, -2.928, 10457.674, 330.823, 52818.613 23/03/09,08:49:46,03,07,1, 11.9,1,1, -2.928, 10453.490, 330.848, 52817.309 23/03/09,08:49:46,04,07,1, 11.9,1,1, -2.928, 10457.438, 330.978, 52821.960 23/03/09,08:49:46,05,07,1, 11.9,1,1, -2.928, 10455.086, 330.636, 52814.923 23/03/09,08:49:46,06,07,1, 11.9,1,1, -2.928, 10454.256, 331.163, 52819.959 23/03/09,08:49:46,07,07,1, 11.9,1,1, -2.928, 10457.961, 331.011, 52820.253 23/03/09,08:49:46,08,07,1, 11.9,1,1, -2.928, 10454.010, 330.876, 52815.455 23/03/09,08:49:46,09,07,1, 11.9,1,1, -2.928, 10456.422, 331.244, 52822.518 23/03/09,08:49:46,10,07,1, 11.9,1,1, -2.928, 10457.195, 330.657, 52817.364 23/03/09,08:49:46,11,07,1, 11.9,1,1, -2.928, 10453.565, 330.868, 52817.240 23/03/09,08:49:46,12,07,1, 11.9,1,1, -2.928, 10457.449, 331.042, 52821.930 23/03/09,08:49:46,13,07,1, 11.9,1,1, -2.928, 10454.991, 330.585, 52814.993 23/03/09,08:49:46,14,07,1, 11.9,1,1, -2.928, 10454.276, 331.255, 52820.247 23/03/09,08:49:46,15,07,1, 11.9,1,1, -2.928, 10457.842, 330.973, 52820.249 23/03/09,08:49:46,16,07,1, 11.9,1,1, -2.928, 10454.029, 330.875, 52815.726 23/03/09,08:49:46,17,07,1, 11.9,1,1, -2.928, 10456.141, 331.238, 52822.801 23/03/09,08:49:46,18,07,1, 11.9,1,1, -2.928, 10457.448, 330.685, 52817.643 23/03/09,08:49:46,19,07,1, 11.9,1,1, -2.928, 10453.234, 330.790, 52816.731 23/03/09,08:49:47,00,08,1, 11.9,1,1, -2.926, 10453.227, 330.790, 52816.731 23/03/09,08:49:47,01,08,1, 11.9,1,1, -2.926, 10455.304, 330.808, 52821.796 23/03/09,08:49:47,02,08,1, 11.9,1,1, -2.926, 10457.123, 330.545, 52818.310 23/03/09,08:49:47,03,08,1, 11.9,1,1, -2.926, 10452.774, 330.338, 52815.877 23/03/09,08:49:47,04,08,1, 11.9,1,1, -2.926, 10456.460, 330.928, 52822.257 23/03/09,08:49:47,05,08,1, 11.9,1,1, -2.926, 10455.226, 330.540, 52815.657 23/03/09,08:49:47,06,08,1, 11.9,1,1, -2.926, 10453.424, 330.777, 52819.059 23/03/09,08:49:47,07,08,1, 11.9,1,1, -2.926, 10457.705, 330.988, 52821.474 23/03/09,08:49:47,08,08,1, 11.9,1,1, -2.926, 10454.029, 330.422, 52815.254 23/03/09,08:49:47,09,08,1, 11.9,1,1, -2.926, 10455.228, 330.785, 52821.837 23/03/09,08:49:47,10,08,1, 11.9,1,1, -2.926, 10457.020, 330.621, 52818.329 23/03/09,08:49:47,11,08,1, 11.9,1,1, -2.926, 10452.764, 330.381, 52816.013 23/03/09,08:49:47,12,08,1, 11.9,1,1, -2.926, 10456.470, 330.954, 52822.330 23/03/09,08:49:47,13,08,1, 11.9,1,1, -2.926, 10455.177, 330.584, 52815.679 23/03/09,08:49:47,14,08,1, 11.9,1,1, -2.926, 10453.399, 330.798, 52819.301 23/03/09,08:49:47,15,08,1, 11.9,1,1, -2.926, 10457.672, 331.021, 52821.443 23/03/09,08:49:47,16,08,1, 11.9,1,1, -2.926, 10453.903, 330.420, 52815.251 23/03/09,08:49:47,17,08,1, 11.9,1,1, -2.926, 10455.215, 330.828, 52821.922 23/03/09,08:49:47,18,08,1, 11.9,1,1, -2.926, 10456.948, 330.599, 52818.254 23/03/09,08:49:47,19,08,1, 11.9,1,1, -2.926, 10452.714, 330.392, 52816.177 23/03/09,08:49:48,00,07,1, 11.9,1,1, -2.926, 10452.709, 330.392, 52816.177 23/03/09,08:49:48,01,07,1, 11.9,1,1, -2.926, 10455.096, 330.629, 52822.354 23/03/09,08:49:48,02,07,1, 11.9,1,1, -2.926, 10455.900, 330.250, 52817.270 23/03/09,08:49:48,03,07,1, 11.9,1,1, -2.926, 10452.003, 330.246, 52816.752 23/03/09,08:49:48,04,07,1, 11.9,1,1, -2.926, 10456.377, 330.782, 52822.498 23/03/09,08:49:48,05,07,1, 11.9,1,1, -2.926, 10454.176, 330.269, 52815.260 23/03/09,08:49:48,06,07,1, 11.9,1,1, -2.926, 10453.426, 330.572, 52820.391 23/03/09,08:49:48,07,07,1, 11.9,1,1, -2.926, 10457.260, 330.566, 52820.891 23/03/09,08:49:48,08,07,1, 11.9,1,1, -2.926, 10452.905, 330.026, 52815.150 23/03/09,08:49:48,09,07,1, 11.9,1,1, -2.926, 10455.081, 330.577, 52822.343 23/03/09,08:49:48,10,07,1, 11.9,1,1, -2.926, 10455.844, 330.198, 52817.192 23/03/09,08:49:48,11,07,1, 11.9,1,1, -2.926, 10452.023, 330.253, 52816.862 23/03/09,08:49:48,12,07,1, 11.9,1,1, -2.926, 10456.372, 330.769, 52822.527 23/03/09,08:49:48,13,07,1, 11.9,1,1, -2.926, 10454.161, 330.250, 52815.276 23/03/09,08:49:48,14,07,1, 11.9,1,1, -2.926, 10453.440, 330.563, 52820.515 23/03/09,08:49:48,15,07,1, 11.9,1,1, -2.926, 10457.243, 330.599, 52820.766 23/03/09,08:49:48,16,07,1, 11.9,1,1, -2.926, 10452.826, 330.050, 52815.241 23/03/09,08:49:48,17,07,1, 11.9,1,1, -2.926, 10455.099, 330.525, 52822.365 23/03/09,08:49:48,18,07,1, 11.9,1,1, -2.926, 10455.755, 330.253, 52817.139 23/03/09,08:49:48,19,07,1, 11.9,1,1, -2.926, 10451.960, 330.216, 52817.002 23/03/09,08:49:49,00,08,1, 11.9,1,1, -2.925, 10451.958, 330.216, 52817.002 23/03/09,08:49:49,01,08,1, 11.9,1,1, -2.925, 10455.547, 330.425, 52822.629 23/03/09,08:49:49,02,08,1, 11.9,1,1, -2.925, 10454.229, 330.035, 52815.785 23/03/09,08:49:49,03,08,1, 11.9,1,1, -2.925, 10452.197, 330.374, 52819.054 23/03/09,08:49:49,04,08,1, 11.9,1,1, -2.925, 10456.505, 330.515, 52821.633 23/03/09,08:49:49,05,08,1, 11.9,1,1, -2.925, 10452.900, 330.087, 52815.346 23/03/09,08:49:49,06,08,1, 11.9,1,1, -2.925, 10454.225, 330.526, 52822.205 23/03/09,08:49:49,07,08,1, 11.9,1,1, -2.925, 10456.358, 330.183, 52818.829 23/03/09,08:49:49,08,08,1, 11.9,1,1, -2.925, 10451.939, 330.019, 52816.346 23/03/09,08:49:49,09,08,1, 11.9,1,1, -2.925, 10455.536, 330.428, 52822.556 23/03/09,08:49:49,10,08,1, 11.9,1,1, -2.925, 10454.160, 329.995, 52815.683 23/03/09,08:49:49,11,08,1, 11.9,1,1, -2.925, 10452.175, 330.411, 52819.152 23/03/09,08:49:49,12,08,1, 11.9,1,1, -2.925, 10456.479, 330.478, 52821.531 23/03/09,08:49:49,13,08,1, 11.9,1,1, -2.925, 10452.856, 330.034, 52815.409 23/03/09,08:49:49,14,08,1, 11.9,1,1, -2.925, 10454.283, 330.477, 52822.285 23/03/09,08:49:49,15,08,1, 11.9,1,1, -2.925, 10456.247, 330.077, 52818.702 23/03/09,08:49:49,16,08,1, 11.9,1,1, -2.925, 10451.941, 329.988, 52816.373 23/03/09,08:49:49,17,08,1, 11.9,1,1, -2.925, 10455.564, 330.413, 52822.582 23/03/09,08:49:49,18,08,1, 11.9,1,1, -2.925, 10454.064, 329.984, 52815.656 23/03/09,08:49:49,19,08,1, 11.9,1,1, -2.925, 10452.170, 330.345, 52819.221 23/03/09,08:49:50,00,08,1, 11.9,1,1, -2.928, 10452.167, 330.345, 52819.221 23/03/09,08:49:50,01,08,1, 11.9,1,1, -2.928, 10455.510, 330.523, 52822.704 23/03/09,08:49:50,02,08,1, 11.9,1,1, -2.928, 10453.443, 330.074, 52815.487 23/03/09,08:49:50,03,08,1, 11.9,1,1, -2.928, 10452.354, 330.491, 52820.307 23/03/09,08:49:50,04,08,1, 11.9,1,1, -2.928, 10456.360, 330.510, 52821.338 23/03/09,08:49:50,05,08,1, 11.9,1,1, -2.928, 10452.318, 330.079, 52815.610 23/03/09,08:49:50,06,08,1, 11.9,1,1, -2.928, 10454.375, 330.558, 52822.819 23/03/09,08:49:50,07,08,1, 11.9,1,1, -2.928, 10455.455, 330.083, 52817.978 23/03/09,08:49:50,08,08,1, 11.9,1,1, -2.928, 10451.421, 330.110, 52817.066 23/03/09,08:49:50,09,08,1, 11.9,1,1, -2.928, 10455.485, 330.495, 52822.718 23/03/09,08:49:50,10,08,1, 11.9,1,1, -2.928, 10453.370, 330.063, 52815.518 23/03/09,08:49:50,11,08,1, 11.9,1,1, -2.928, 10452.355, 330.481, 52820.467 23/03/09,08:49:50,12,08,1, 11.9,1,1, -2.928, 10456.391, 330.456, 52821.321 23/03/09,08:49:50,13,08,1, 11.9,1,1, -2.928, 10452.271, 330.083, 52815.691 23/03/09,08:49:50,14,08,1, 11.9,1,1, -2.928, 10454.408, 330.518, 52822.970 23/03/09,08:49:50,15,08,1, 11.9,1,1, -2.928, 10455.395, 330.023, 52817.890 23/03/09,08:49:50,16,08,1, 11.9,1,1, -2.928, 10451.377, 330.104, 52817.116 23/03/09,08:49:50,17,08,1, 11.9,1,1, -2.928, 10455.497, 330.531, 52822.740 23/03/09,08:49:50,18,08,1, 11.9,1,1, -2.928, 10453.320, 330.036, 52815.436 23/03/09,08:49:50,19,08,1, 11.9,1,1, -2.928, 10452.334, 330.471, 52820.490 23/03/09,08:49:51,00,08,1, 11.7,1,1, -2.928, 10452.334, 330.471, 52820.490 23/03/09,08:49:51,01,08,1, 11.7,1,1, -2.928, 10455.570, 330.715, 52822.500 23/03/09,08:49:51,02,08,1, 11.7,1,1, -2.928, 10452.926, 330.340, 52815.657 23/03/09,08:49:51,03,08,1, 11.7,1,1, -2.928, 10452.859, 330.780, 52821.454 23/03/09,08:49:51,04,08,1, 11.7,1,1, -2.928, 10456.266, 330.564, 52820.693 23/03/09,08:49:51,05,08,1, 11.7,1,1, -2.928, 10451.965, 330.240, 52816.300 23/03/09,08:49:51,06,08,1, 11.7,1,1, -2.928, 10454.681, 330.607, 52823.095 23/03/09,08:49:51,07,08,1, 11.7,1,1, -2.928, 10454.660, 330.200, 52817.209 23/03/09,08:49:51,08,08,1, 11.7,1,1, -2.928, 10451.364, 330.384, 52818.053 23/03/09,08:49:51,09,08,1, 11.7,1,1, -2.928, 10455.633, 330.719, 52822.514 23/03/09,08:49:51,10,08,1, 11.7,1,1, -2.928, 10452.890, 330.316, 52815.721 23/03/09,08:49:51,11,08,1, 11.7,1,1, -2.928, 10452.910, 330.764, 52821.587 23/03/09,08:49:51,12,08,1, 11.7,1,1, -2.928, 10456.219, 330.559, 52820.594 23/03/09,08:49:51,13,08,1, 11.7,1,1, -2.928, 10451.931, 330.231, 52816.277 23/03/09,08:49:51,14,08,1, 11.7,1,1, -2.928, 10454.728, 330.627, 52823.128 23/03/09,08:49:51,15,08,1, 11.7,1,1, -2.928, 10454.641, 330.163, 52817.167 23/03/09,08:49:51,16,08,1, 11.7,1,1, -2.928, 10451.365, 330.396, 52818.114 23/03/09,08:49:51,17,08,1, 11.7,1,1, -2.928, 10455.618, 330.703, 52822.382 23/03/09,08:49:51,18,08,1, 11.7,1,1, -2.928, 10452.839, 330.338, 52815.582 23/03/09,08:49:51,19,08,1, 11.7,1,1, -2.928, 10452.943, 330.742, 52821.650 23/03/09,08:49:52,00,08,1, 11.9,1,1, -2.924, 10452.935, 330.742, 52821.650 23/03/09,08:49:52,01,08,1, 11.9,1,1, -2.924, 10455.956, 330.908, 52823.245 23/03/09,08:49:52,02,08,1, 11.9,1,1, -2.924, 10452.460, 330.322, 52815.066 23/03/09,08:49:52,03,08,1, 11.9,1,1, -2.924, 10453.421, 330.909, 52822.286 23/03/09,08:49:52,04,08,1, 11.9,1,1, -2.924, 10456.336, 330.638, 52820.715 23/03/09,08:49:52,05,08,1, 11.9,1,1, -2.924, 10451.376, 330.253, 52815.921 23/03/09,08:49:52,06,08,1, 11.9,1,1, -2.924, 10454.982, 330.742, 52823.158 23/03/09,08:49:52,07,08,1, 11.9,1,1, -2.924, 10454.331, 330.317, 52817.093 23/03/09,08:49:52,08,08,1, 11.9,1,1, -2.924, 10451.050, 330.605, 52818.611 23/03/09,08:49:52,09,08,1, 11.9,1,1, -2.924, 10456.093, 330.943, 52823.052 23/03/09,08:49:52,10,08,1, 11.9,1,1, -2.924, 10452.616, 330.352, 52815.208 23/03/09,08:49:52,11,08,1, 11.9,1,1, -2.924, 10453.154, 330.917, 52822.381 23/03/09,08:49:52,12,08,1, 11.9,1,1, -2.924, 10456.414, 330.604, 52820.394 23/03/09,08:49:52,13,08,1, 11.9,1,1, -2.924, 10451.401, 330.254, 52815.985 23/03/09,08:49:52,14,08,1, 11.9,1,1, -2.924, 10454.876, 330.821, 52823.712 23/03/09,08:49:52,15,08,1, 11.9,1,1, -2.924, 10454.352, 330.307, 52816.444 23/03/09,08:49:52,16,08,1, 11.9,1,1, -2.924, 10451.112, 330.602, 52818.692 23/03/09,08:49:52,17,08,1, 11.9,1,1, -2.924, 10456.150, 330.939, 52822.981 23/03/09,08:49:52,18,08,1, 11.9,1,1, -2.924, 10452.625, 330.393, 52815.213 23/03/09,08:49:52,19,08,1, 11.9,1,1, -2.924, 10453.216, 330.932, 52822.532 23/03/09,08:49:53,00,08,1, 11.8,1,1, -2.926, 10453.210, 330.932, 52822.532 23/03/09,08:49:53,01,08,1, 11.8,1,1, -2.926, 10456.754, 330.935, 52822.810 23/03/09,08:49:53,02,08,1, 11.8,1,1, -2.926, 10452.130, 330.267, 52814.910 23/03/09,08:49:53,03,08,1, 11.8,1,1, -2.926, 10453.851, 330.945, 52823.674 23/03/09,08:49:53,04,08,1, 11.8,1,1, -2.926, 10456.299, 330.392, 52819.159 23/03/09,08:49:53,05,08,1, 11.8,1,1, -2.926, 10451.023, 330.273, 52816.336 23/03/09,08:49:53,06,08,1, 11.8,1,1, -2.926, 10455.568, 330.874, 52824.170 23/03/09,08:49:53,07,08,1, 11.8,1,1, -2.926, 10453.749, 330.199, 52815.404 23/03/09,08:49:53,08,08,1, 11.8,1,1, -2.926, 10451.441, 330.785, 52819.945 23/03/09,08:49:53,09,08,1, 11.8,1,1, -2.926, 10456.761, 330.929, 52822.697 23/03/09,08:49:53,10,08,1, 11.8,1,1, -2.926, 10452.158, 330.269, 52814.935 23/03/09,08:49:53,11,08,1, 11.8,1,1, -2.926, 10453.932, 330.971, 52823.665 23/03/09,08:49:53,12,08,1, 11.8,1,1, -2.926, 10456.258, 330.422, 52819.035 23/03/09,08:49:53,13,08,1, 11.8,1,1, -2.926, 10450.953, 330.299, 52816.364 23/03/09,08:49:53,14,08,1, 11.8,1,1, -2.926, 10455.639, 330.892, 52824.111 23/03/09,08:49:53,15,08,1, 11.8,1,1, -2.926, 10453.749, 330.179, 52815.317 23/03/09,08:49:53,16,08,1, 11.8,1,1, -2.926, 10451.460, 330.793, 52820.081 23/03/09,08:49:53,17,08,1, 11.8,1,1, -2.926, 10456.782, 330.891, 52822.628 23/03/09,08:49:53,18,08,1, 11.8,1,1, -2.926, 10452.113, 330.285, 52814.887 23/03/09,08:49:53,19,08,1, 11.8,1,1, -2.926, 10454.048, 330.958, 52823.743 23/03/09,08:49:54,00,08,1, 11.9,1,1, -2.925, 10454.044, 330.958, 52823.743 23/03/09,08:49:54,01,08,1, 11.9,1,1, -2.925, 10457.358, 330.735, 52822.220 23/03/09,08:49:54,02,08,1, 11.9,1,1, -2.925, 10451.151, 330.055, 52814.071 23/03/09,08:49:54,03,08,1, 11.9,1,1, -2.925, 10454.632, 330.984, 52825.074 23/03/09,08:49:54,04,08,1, 11.9,1,1, -2.925, 10455.881, 330.021, 52817.332 23/03/09,08:49:54,05,08,1, 11.9,1,1, -2.925, 10450.211, 330.220, 52816.657 23/03/09,08:49:54,06,08,1, 11.9,1,1, -2.925, 10456.427, 330.940, 52824.773 23/03/09,08:49:54,07,08,1, 11.9,1,1, -2.925, 10452.918, 329.945, 52813.769 23/03/09,08:49:54,08,08,1, 11.9,1,1, -2.925, 10451.723, 330.842, 52821.579 23/03/09,08:49:54,09,08,1, 11.9,1,1, -2.925, 10457.374, 330.715, 52822.175 23/03/09,08:49:54,10,08,1, 11.9,1,1, -2.925, 10451.148, 330.005, 52814.096 23/03/09,08:49:54,11,08,1, 11.9,1,1, -2.925, 10454.669, 331.010, 52825.092 23/03/09,08:49:54,12,08,1, 11.9,1,1, -2.925, 10455.827, 330.106, 52817.261 23/03/09,08:49:54,13,08,1, 11.9,1,1, -2.925, 10450.146, 330.261, 52816.770 23/03/09,08:49:54,14,08,1, 11.9,1,1, -2.925, 10456.400, 330.920, 52824.752 23/03/09,08:49:54,15,08,1, 11.9,1,1, -2.925, 10452.883, 329.928, 52813.798 23/03/09,08:49:54,16,08,1, 11.9,1,1, -2.925, 10451.723, 330.887, 52821.792 23/03/09,08:49:54,17,08,1, 11.9,1,1, -2.925, 10457.371, 330.712, 52822.048 23/03/09,08:49:54,18,08,1, 11.9,1,1, -2.925, 10451.077, 330.001, 52814.113 23/03/09,08:49:54,19,08,1, 11.9,1,1, -2.925, 10454.733, 330.986, 52825.107 23/03/09,08:49:55,00,08,1, 11.9,1,1, -2.927, 10454.729, 330.986, 52825.107 23/03/09,08:49:55,01,08,1, 11.9,1,1, -2.927, 10456.817, 330.320, 52821.101 23/03/09,08:49:55,02,08,1, 11.9,1,1, -2.927, 10450.561, 329.797, 52814.531 23/03/09,08:49:55,03,08,1, 11.9,1,1, -2.927, 10454.746, 330.714, 52825.063 23/03/09,08:49:55,04,08,1, 11.9,1,1, -2.927, 10454.724, 329.760, 52816.124 23/03/09,08:49:55,05,08,1, 11.9,1,1, -2.927, 10449.954, 330.142, 52817.540 23/03/09,08:49:55,06,08,1, 11.9,1,1, -2.927, 10456.267, 330.683, 52824.102 23/03/09,08:49:55,07,08,1, 11.9,1,1, -2.927, 10452.027, 329.789, 52813.648 23/03/09,08:49:55,08,08,1, 11.9,1,1, -2.927, 10452.037, 330.695, 52822.514 23/03/09,08:49:55,09,08,1, 11.9,1,1, -2.927, 10456.793, 330.357, 52821.041 23/03/09,08:49:55,10,08,1, 11.9,1,1, -2.927, 10450.476, 329.806, 52814.561 23/03/09,08:49:55,11,08,1, 11.9,1,1, -2.927, 10454.721, 330.688, 52825.023 23/03/09,08:49:55,12,08,1, 11.9,1,1, -2.927, 10454.649, 329.742, 52816.024 23/03/09,08:49:55,13,08,1, 11.9,1,1, -2.927, 10449.924, 330.151, 52817.721 23/03/09,08:49:55,14,08,1, 11.9,1,1, -2.927, 10456.240, 330.648, 52824.012 23/03/09,08:49:55,15,08,1, 11.9,1,1, -2.927, 10451.934, 329.738, 52813.634 23/03/09,08:49:55,16,08,1, 11.9,1,1, -2.927, 10452.049, 330.757, 52822.640 23/03/09,08:49:55,17,08,1, 11.9,1,1, -2.927, 10456.752, 330.313, 52820.942 23/03/09,08:49:55,18,08,1, 11.9,1,1, -2.927, 10450.382, 329.872, 52814.665 23/03/09,08:49:55,19,08,1, 11.9,1,1, -2.927, 10454.712, 330.684, 52825.009 23/03/09,08:49:56,00,08,1, 11.9,1,1, -2.925, 10454.704, 330.684, 52825.009 23/03/09,08:49:56,01,08,1, 11.9,1,1, -2.925, 10456.380, 330.008, 52820.250 23/03/09,08:49:56,02,08,1, 11.9,1,1, -2.925, 10449.887, 329.583, 52814.701 23/03/09,08:49:56,03,08,1, 11.9,1,1, -2.925, 10454.720, 330.440, 52825.043 23/03/09,08:49:56,04,08,1, 11.9,1,1, -2.925, 10453.854, 329.444, 52815.249 23/03/09,08:49:56,05,08,1, 11.9,1,1, -2.925, 10449.695, 330.013, 52818.366 23/03/09,08:49:56,06,08,1, 11.9,1,1, -2.925, 10456.182, 330.390, 52823.777 23/03/09,08:49:56,07,08,1, 11.9,1,1, -2.925, 10451.328, 329.522, 52813.454 23/03/09,08:49:56,08,08,1, 11.9,1,1, -2.925, 10452.208, 330.549, 52823.281 23/03/09,08:49:56,09,08,1, 11.9,1,1, -2.925, 10456.330, 329.918, 52820.190 23/03/09,08:49:56,10,08,1, 11.9,1,1, -2.925, 10449.887, 329.518, 52814.779 23/03/09,08:49:56,11,08,1, 11.9,1,1, -2.925, 10454.700, 330.460, 52825.108 23/03/09,08:49:56,12,08,1, 11.9,1,1, -2.925, 10453.769, 329.474, 52815.269 23/03/09,08:49:56,13,08,1, 11.9,1,1, -2.925, 10449.744, 330.025, 52818.493 23/03/09,08:49:56,14,08,1, 11.9,1,1, -2.925, 10456.190, 330.409, 52823.787 23/03/09,08:49:56,15,08,1, 11.9,1,1, -2.925, 10451.268, 329.526, 52813.464 23/03/09,08:49:56,16,08,1, 11.9,1,1, -2.925, 10452.261, 330.511, 52823.410 23/03/09,08:49:56,17,08,1, 11.9,1,1, -2.925, 10456.378, 330.112, 52821.324 23/03/09,08:49:56,18,08,1, 11.9,1,1, -2.925, 10450.088, 329.498, 52814.425 23/03/09,08:49:56,19,08,1, 11.9,1,1, -2.925, 10454.237, 330.453, 52824.816 23/03/09,08:49:57,00,08,1, 11.9,1,1, -2.922, 10454.236, 330.453, 52824.816 23/03/09,08:49:57,01,08,1, 11.9,1,1, -2.922, 10456.195, 329.910, 52820.354 23/03/09,08:49:57,02,08,1, 11.9,1,1, -2.922, 10449.815, 329.333, 52814.682 23/03/09,08:49:57,03,08,1, 11.9,1,1, -2.922, 10454.399, 330.356, 52824.767 23/03/09,08:49:57,04,08,1, 11.9,1,1, -2.922, 10453.735, 329.475, 52815.564 23/03/09,08:49:57,05,08,1, 11.9,1,1, -2.922, 10449.621, 329.879, 52818.247 23/03/09,08:49:57,06,08,1, 11.9,1,1, -2.922, 10455.999, 330.422, 52823.887 23/03/09,08:49:57,07,08,1, 11.9,1,1, -2.922, 10451.495, 329.520, 52814.072 23/03/09,08:49:57,08,08,1, 11.9,1,1, -2.922, 10452.075, 330.299, 52822.489 23/03/09,08:49:57,09,08,1, 11.9,1,1, -2.922, 10455.870, 330.047, 52820.550 23/03/09,08:49:57,10,08,1, 11.9,1,1, -2.922, 10450.280, 329.573, 52815.143 23/03/09,08:49:57,11,08,1, 11.9,1,1, -2.922, 10453.982, 330.310, 52824.062 23/03/09,08:49:57,12,08,1, 11.9,1,1, -2.922, 10453.973, 329.673, 52816.634 23/03/09,08:49:57,13,08,1, 11.9,1,1, -2.922, 10450.035, 329.855, 52818.081 23/03/09,08:49:57,14,08,1, 11.9,1,1, -2.922, 10455.540, 330.376, 52823.540 23/03/09,08:49:57,15,08,1, 11.9,1,1, -2.922, 10451.886, 329.633, 52814.686 23/03/09,08:49:57,16,08,1, 11.9,1,1, -2.922, 10451.892, 330.248, 52822.096 23/03/09,08:49:57,17,08,1, 11.9,1,1, -2.922, 10455.813, 330.071, 52820.677 23/03/09,08:49:57,18,08,1, 11.9,1,1, -2.922, 10450.340, 329.538, 52815.168 23/03/09,08:49:57,19,08,1, 11.9,1,1, -2.922, 10454.034, 330.320, 52824.027 23/03/09,08:49:58,00,07,1, 11.9,1,1, -2.921, 10454.028, 330.320, 52824.027 23/03/09,08:49:58,01,07,1, 11.9,1,1, -2.921, 10455.919, 330.130, 52820.176 23/03/09,08:49:58,02,07,1, 11.9,1,1, -2.921, 10450.312, 329.692, 52815.305 23/03/09,08:49:58,03,07,1, 11.9,1,1, -2.921, 10454.451, 330.518, 52824.296 23/03/09,08:49:58,04,07,1, 11.9,1,1, -2.921, 10453.876, 329.803, 52816.178 23/03/09,08:49:58,05,07,1, 11.9,1,1, -2.921, 10450.385, 330.027, 52818.674 23/03/09,08:49:58,06,07,1, 11.9,1,1, -2.921, 10455.943, 330.503, 52823.432 23/03/09,08:49:58,07,07,1, 11.9,1,1, -2.921, 10451.796, 329.737, 52814.535 23/03/09,08:49:58,08,07,1, 11.9,1,1, -2.921, 10452.437, 330.374, 52822.726 23/03/09,08:49:58,09,07,1, 11.9,1,1, -2.921, 10455.971, 330.174, 52820.104 23/03/09,08:49:58,10,07,1, 11.9,1,1, -2.921, 10450.311, 329.685, 52815.437 23/03/09,08:49:58,11,07,1, 11.9,1,1, -2.921, 10454.531, 330.525, 52824.368 23/03/09,08:49:58,12,07,1, 11.9,1,1, -2.921, 10453.843, 329.804, 52816.132 23/03/09,08:49:58,13,07,1, 11.9,1,1, -2.921, 10450.433, 330.072, 52818.800 23/03/09,08:49:58,14,07,1, 11.9,1,1, -2.921, 10456.013, 330.551, 52823.429 23/03/09,08:49:58,15,07,1, 11.9,1,1, -2.921, 10451.828, 329.741, 52814.522 23/03/09,08:49:58,16,07,1, 11.9,1,1, -2.921, 10452.527, 330.414, 52822.859 23/03/09,08:49:58,17,07,1, 11.9,1,1, -2.921, 10455.975, 330.162, 52820.059 23/03/09,08:49:58,18,07,1, 11.9,1,1, -2.921, 10450.350, 329.711, 52815.451 23/03/09,08:49:58,19,07,1, 11.9,1,1, -2.921, 10454.606, 330.551, 52824.361 23/03/09,08:49:59,00,07,1, 11.8,1,1, -2.924, 10454.603, 330.551, 52824.361 23/03/09,08:49:59,01,07,1, 11.8,1,1, -2.924, 10455.962, 330.097, 52819.589 23/03/09,08:49:59,02,07,1, 11.8,1,1, -2.924, 10450.563, 329.804, 52815.916 23/03/09,08:49:59,03,07,1, 11.8,1,1, -2.924, 10455.002, 330.570, 52824.367 23/03/09,08:49:59,04,07,1, 11.8,1,1, -2.924, 10453.764, 329.898, 52815.850 23/03/09,08:49:59,05,07,1, 11.8,1,1, -2.924, 10450.960, 330.280, 52819.438 23/03/09,08:49:59,06,07,1, 11.8,1,1, -2.924, 10456.368, 330.599, 52823.074 23/03/09,08:49:59,07,07,1, 11.8,1,1, -2.924, 10451.895, 329.774, 52814.758 23/03/09,08:49:59,08,07,1, 11.8,1,1, -2.924, 10453.131, 330.529, 52823.240 23/03/09,08:49:59,09,07,1, 11.8,1,1, -2.924, 10455.949, 330.180, 52819.517 23/03/09,08:49:59,10,07,1, 11.8,1,1, -2.924, 10450.542, 329.863, 52815.948 23/03/09,08:49:59,11,07,1, 11.8,1,1, -2.924, 10455.061, 330.595, 52824.242 23/03/09,08:49:59,12,07,1, 11.8,1,1, -2.924, 10453.793, 329.909, 52815.777 23/03/09,08:49:59,13,07,1, 11.8,1,1, -2.924, 10451.006, 330.343, 52819.560 23/03/09,08:49:59,14,07,1, 11.8,1,1, -2.924, 10456.400, 330.567, 52823.024 23/03/09,08:49:59,15,07,1, 11.8,1,1, -2.924, 10451.876, 329.847, 52814.646 23/03/09,08:49:59,16,07,1, 11.8,1,1, -2.924, 10453.237, 330.566, 52823.219 23/03/09,08:49:59,17,07,1, 11.8,1,1, -2.924, 10456.026, 330.157, 52819.454 23/03/09,08:49:59,18,07,1, 11.8,1,1, -2.924, 10450.572, 329.908, 52815.883 23/03/09,08:49:59,19,07,1, 11.8,1,1, -2.924, 10455.137, 330.578, 52824.244 23/03/09,08:50:00,00,08,1, 11.9,1,1, -2.922, 10455.129, 330.578, 52824.244 23/03/09,08:50:00,01,08,1, 11.9,1,1, -2.922, 10455.745, 330.320, 52818.922 23/03/09,08:50:00,02,08,1, 11.9,1,1, -2.922, 10451.029, 330.168, 52816.771 23/03/09,08:50:00,03,08,1, 11.9,1,1, -2.922, 10455.418, 330.815, 52823.719 23/03/09,08:50:00,04,08,1, 11.9,1,1, -2.922, 10453.695, 330.213, 52816.049 23/03/09,08:50:00,05,08,1, 11.9,1,1, -2.922, 10451.793, 330.593, 52820.129 23/03/09,08:50:00,06,08,1, 11.9,1,1, -2.922, 10456.393, 330.760, 52822.259 23/03/09,08:50:00,07,08,1, 11.9,1,1, -2.922, 10452.140, 330.160, 52815.290 23/03/09,08:50:00,08,08,1, 11.9,1,1, -2.922, 10454.021, 330.823, 52823.710 23/03/09,08:50:00,09,08,1, 11.9,1,1, -2.922, 10455.776, 330.197, 52818.184 23/03/09,08:50:00,10,08,1, 11.9,1,1, -2.922, 10450.564, 330.197, 52816.687 23/03/09,08:50:00,11,08,1, 11.9,1,1, -2.922, 10455.879, 330.901, 52824.291 23/03/09,08:50:00,12,08,1, 11.9,1,1, -2.922, 10453.237, 330.109, 52814.707 23/03/09,08:50:00,13,08,1, 11.9,1,1, -2.922, 10451.769, 330.810, 52821.060 23/03/09,08:50:00,14,08,1, 11.9,1,1, -2.922, 10457.036, 330.735, 52822.395 23/03/09,08:50:00,15,08,1, 11.9,1,1, -2.922, 10451.604, 330.058, 52814.718 23/03/09,08:50:00,16,08,1, 11.9,1,1, -2.922, 10454.337, 330.924, 52824.344 23/03/09,08:50:00,17,08,1, 11.9,1,1, -2.922, 10455.814, 330.196, 52817.919 23/03/09,08:50:00,18,08,1, 11.9,1,1, -2.922, 10450.493, 330.267, 52816.692 23/03/09,08:50:00,19,08,1, 11.9,1,1, -2.922, 10455.952, 330.895, 52824.321 23/03/09,08:50:01,00,08,1, 11.8,1,1, -2.926, 10455.947, 330.895, 52824.321 23/03/09,08:50:01,01,08,1, 11.8,1,1, -2.926, 10455.515, 330.312, 52817.368 23/03/09,08:50:01,02,08,1, 11.8,1,1, -2.926, 10450.609, 330.381, 52816.967 23/03/09,08:50:01,03,08,1, 11.8,1,1, -2.926, 10456.048, 331.021, 52823.900 23/03/09,08:50:01,04,08,1, 11.8,1,1, -2.926, 10453.076, 330.280, 52814.608 23/03/09,08:50:01,05,08,1, 11.8,1,1, -2.926, 10452.142, 330.962, 52821.435 23/03/09,08:50:01,06,08,1, 11.8,1,1, -2.926, 10456.984, 330.851, 52821.747 23/03/09,08:50:01,07,08,1, 11.8,1,1, -2.926, 10451.507, 330.231, 52814.827 23/03/09,08:50:01,08,08,1, 11.8,1,1, -2.926, 10454.596, 331.003, 52824.184 23/03/09,08:50:01,09,08,1, 11.8,1,1, -2.926, 10455.508, 330.340, 52817.396 23/03/09,08:50:01,10,08,1, 11.8,1,1, -2.926, 10450.610, 330.439, 52817.040 23/03/09,08:50:01,11,08,1, 11.8,1,1, -2.926, 10456.063, 330.994, 52823.897 23/03/09,08:50:01,12,08,1, 11.8,1,1, -2.926, 10453.067, 330.322, 52814.623 23/03/09,08:50:01,13,08,1, 11.8,1,1, -2.926, 10452.157, 330.984, 52821.481 23/03/09,08:50:01,14,08,1, 11.8,1,1, -2.926, 10457.036, 330.908, 52821.730 23/03/09,08:50:01,15,08,1, 11.8,1,1, -2.926, 10451.546, 330.261, 52814.837 23/03/09,08:50:01,16,08,1, 11.8,1,1, -2.926, 10454.625, 331.027, 52824.277 23/03/09,08:50:01,17,08,1, 11.8,1,1, -2.926, 10455.504, 330.367, 52817.313 23/03/09,08:50:01,18,08,1, 11.8,1,1, -2.926, 10450.616, 330.509, 52817.037 23/03/09,08:50:01,19,08,1, 11.8,1,1, -2.926, 10456.154, 331.145, 52824.029 23/03/09,08:50:02,00,08,1, 11.9,1,1, -2.925, 10456.147, 331.145, 52824.029 23/03/09,08:50:02,01,08,1, 11.9,1,1, -2.925, 10454.966, 330.519, 52816.721 23/03/09,08:50:02,02,08,1, 11.9,1,1, -2.925, 10450.847, 330.714, 52817.711 23/03/09,08:50:02,03,08,1, 11.9,1,1, -2.925, 10456.112, 331.122, 52823.197 23/03/09,08:50:02,04,08,1, 11.9,1,1, -2.925, 10452.687, 330.505, 52814.587 23/03/09,08:50:02,05,08,1, 11.9,1,1, -2.925, 10452.629, 331.189, 52821.885 23/03/09,08:50:02,06,08,1, 11.9,1,1, -2.925, 10456.740, 330.894, 52820.781 23/03/09,08:50:02,07,08,1, 11.9,1,1, -2.925, 10451.467, 330.471, 52815.351 23/03/09,08:50:02,08,08,1, 11.9,1,1, -2.925, 10454.952, 331.093, 52823.943 23/03/09,08:50:02,09,08,1, 11.9,1,1, -2.925, 10454.825, 330.430, 52816.234 23/03/09,08:50:02,10,08,1, 11.9,1,1, -2.925, 10451.324, 330.689, 52817.505 23/03/09,08:50:02,11,08,1, 11.9,1,1, -2.925, 10455.969, 331.175, 52823.649 23/03/09,08:50:02,12,08,1, 11.9,1,1, -2.925, 10452.632, 330.525, 52814.623 23/03/09,08:50:02,13,08,1, 11.9,1,1, -2.925, 10452.781, 331.071, 52820.984 23/03/09,08:50:02,14,08,1, 11.9,1,1, -2.925, 10456.635, 331.010, 52821.599 23/03/09,08:50:02,15,08,1, 11.9,1,1, -2.925, 10451.449, 330.462, 52815.367 23/03/09,08:50:02,16,08,1, 11.9,1,1, -2.925, 10454.739, 330.978, 52822.704 23/03/09,08:50:02,17,08,1, 11.9,1,1, -2.925, 10454.970, 330.590, 52817.370 23/03/09,08:50:02,18,08,1, 11.9,1,1, -2.925, 10451.291, 330.706, 52817.578 23/03/09,08:50:02,19,08,1, 11.9,1,1, -2.925, 10455.568, 331.106, 52822.635 23/03/09,08:50:03,00,08,1, 11.9,1,1, -2.925, 10455.563, 331.106, 52822.635 23/03/09,08:50:03,01,08,1, 11.9,1,1, -2.925, 10454.619, 330.752, 52817.184 23/03/09,08:50:03,02,08,1, 11.9,1,1, -2.925, 10451.285, 330.941, 52817.796 23/03/09,08:50:03,03,08,1, 11.9,1,1, -2.925, 10455.477, 331.281, 52822.378 23/03/09,08:50:03,04,08,1, 11.9,1,1, -2.925, 10452.952, 330.860, 52815.649 23/03/09,08:50:03,05,08,1, 11.9,1,1, -2.925, 10452.793, 331.294, 52821.268 23/03/09,08:50:03,06,08,1, 11.9,1,1, -2.925, 10456.161, 331.111, 52820.604 23/03/09,08:50:03,07,08,1, 11.9,1,1, -2.925, 10451.907, 330.779, 52816.019 23/03/09,08:50:03,08,08,1, 11.9,1,1, -2.925, 10454.497, 331.149, 52822.697 23/03/09,08:50:03,09,08,1, 11.9,1,1, -2.925, 10454.609, 330.778, 52817.152 23/03/09,08:50:03,10,08,1, 11.9,1,1, -2.925, 10451.259, 330.902, 52817.753 23/03/09,08:50:03,11,08,1, 11.9,1,1, -2.925, 10455.513, 331.299, 52822.393 23/03/09,08:50:03,12,08,1, 11.9,1,1, -2.925, 10452.907, 330.841, 52815.609 23/03/09,08:50:03,13,08,1, 11.9,1,1, -2.925, 10452.807, 331.287, 52821.290 23/03/09,08:50:03,14,08,1, 11.9,1,1, -2.925, 10456.166, 331.092, 52820.622 23/03/09,08:50:03,15,08,1, 11.9,1,1, -2.925, 10451.931, 330.757, 52816.006 23/03/09,08:50:03,16,08,1, 11.9,1,1, -2.925, 10454.515, 331.109, 52822.704 23/03/09,08:50:03,17,08,1, 11.9,1,1, -2.925, 10454.580, 330.784, 52817.132 23/03/09,08:50:03,18,08,1, 11.9,1,1, -2.925, 10451.264, 330.911, 52817.811 23/03/09,08:50:03,19,08,1, 11.9,1,1, -2.925, 10455.442, 331.220, 52822.269 23/03/09,08:50:04,00,07,1, 11.9,1,1, -2.925, 10455.438, 331.220, 52822.269 23/03/09,08:50:04,01,07,1, 11.9,1,1, -2.925, 10454.528, 331.003, 52816.964 23/03/09,08:50:04,02,07,1, 11.9,1,1, -2.925, 10451.246, 331.215, 52818.006 23/03/09,08:50:04,03,07,1, 11.9,1,1, -2.925, 10455.650, 331.548, 52822.521 23/03/09,08:50:04,04,07,1, 11.9,1,1, -2.925, 10452.878, 331.118, 52815.535 23/03/09,08:50:04,05,07,1, 11.9,1,1, -2.925, 10452.869, 331.555, 52821.471 23/03/09,08:50:04,06,07,1, 11.9,1,1, -2.925, 10456.217, 331.358, 52820.505 23/03/09,08:50:04,07,07,1, 11.9,1,1, -2.925, 10451.804, 330.962, 52816.072 23/03/09,08:50:04,08,07,1, 11.9,1,1, -2.925, 10454.597, 331.421, 52822.961 23/03/09,08:50:04,09,07,1, 11.9,1,1, -2.925, 10454.540, 331.058, 52817.018 23/03/09,08:50:04,10,07,1, 11.9,1,1, -2.925, 10451.253, 331.181, 52817.968 23/03/09,08:50:04,11,07,1, 11.9,1,1, -2.925, 10455.669, 331.590, 52822.525 23/03/09,08:50:04,12,07,1, 11.9,1,1, -2.925, 10452.851, 331.140, 52815.499 23/03/09,08:50:04,13,07,1, 11.9,1,1, -2.925, 10452.834, 331.500, 52821.499 23/03/09,08:50:04,14,07,1, 11.9,1,1, -2.925, 10456.205, 331.345, 52820.527 23/03/09,08:50:04,15,07,1, 11.9,1,1, -2.925, 10451.787, 331.002, 52815.982 23/03/09,08:50:04,16,07,1, 11.9,1,1, -2.925, 10454.599, 331.426, 52822.875 23/03/09,08:50:04,17,07,1, 11.9,1,1, -2.925, 10454.551, 331.017, 52816.953 23/03/09,08:50:04,18,07,1, 11.9,1,1, -2.925, 10451.191, 331.170, 52817.998 23/03/09,08:50:04,19,07,1, 11.9,1,1, -2.925, 10455.611, 331.550, 52822.432 23/03/09,08:50:05,00,07,1, 11.8,1,1, -2.925, 10455.605, 331.550, 52822.432 23/03/09,08:50:05,01,07,1, 11.8,1,1, -2.925, 10454.905, 331.192, 52817.977 23/03/09,08:50:05,02,07,1, 11.8,1,1, -2.925, 10451.066, 331.130, 52817.212 23/03/09,08:50:05,03,07,1, 11.8,1,1, -2.925, 10455.324, 331.722, 52822.933 23/03/09,08:50:05,04,07,1, 11.8,1,1, -2.925, 10453.369, 331.288, 52816.161 23/03/09,08:50:05,05,07,1, 11.8,1,1, -2.925, 10452.412, 331.408, 52820.704 23/03/09,08:50:05,06,07,1, 11.8,1,1, -2.925, 10456.278, 331.571, 52821.434 23/03/09,08:50:05,07,07,1, 11.8,1,1, -2.925, 10452.026, 330.980, 52815.699 23/03/09,08:50:05,08,07,1, 11.8,1,1, -2.925, 10454.025, 331.500, 52822.577 23/03/09,08:50:05,09,07,1, 11.8,1,1, -2.925, 10454.940, 331.215, 52817.955 23/03/09,08:50:05,10,07,1, 11.8,1,1, -2.925, 10451.060, 331.101, 52817.147 23/03/09,08:50:05,11,07,1, 11.8,1,1, -2.925, 10455.319, 331.746, 52822.910 23/03/09,08:50:05,12,07,1, 11.8,1,1, -2.925, 10453.336, 331.203, 52815.953 23/03/09,08:50:05,13,07,1, 11.8,1,1, -2.925, 10452.420, 331.461, 52820.695 23/03/09,08:50:05,14,07,1, 11.8,1,1, -2.925, 10456.263, 331.528, 52821.432 23/03/09,08:50:05,15,07,1, 11.8,1,1, -2.925, 10452.050, 330.939, 52815.749 23/03/09,08:50:05,16,07,1, 11.8,1,1, -2.925, 10454.036, 331.422, 52822.630 23/03/09,08:50:05,17,07,1, 11.8,1,1, -2.925, 10454.881, 331.174, 52817.971 23/03/09,08:50:05,18,07,1, 11.8,1,1, -2.925, 10451.088, 331.077, 52817.173 23/03/09,08:50:05,19,07,1, 11.8,1,1, -2.925, 10455.368, 331.668, 52822.987 23/03/09,08:50:06,00,06,1, 11.9,1,1, -2.927, 10455.363, 331.668, 52822.987 23/03/09,08:50:06,01,06,1, 11.9,1,1, -2.927, 10454.934, 331.050, 52817.841 23/03/09,08:50:06,02,06,1, 11.9,1,1, -2.927, 10451.029, 330.917, 52817.230 23/03/09,08:50:06,03,06,1, 11.9,1,1, -2.927, 10455.429, 331.547, 52823.104 23/03/09,08:50:06,04,06,1, 11.9,1,1, -2.927, 10453.348, 330.970, 52815.909 23/03/09,08:50:06,05,06,1, 11.9,1,1, -2.927, 10452.454, 331.221, 52820.924 23/03/09,08:50:06,06,06,1, 11.9,1,1, -2.927, 10456.332, 331.296, 52821.361 23/03/09,08:50:06,07,06,1, 11.9,1,1, -2.927, 10451.963, 330.756, 52815.604 23/03/09,08:50:06,08,06,1, 11.9,1,1, -2.927, 10454.064, 331.241, 52822.659 23/03/09,08:50:06,09,06,1, 11.9,1,1, -2.927, 10454.912, 331.059, 52817.788 23/03/09,08:50:06,10,06,1, 11.9,1,1, -2.927, 10451.003, 330.926, 52817.104 23/03/09,08:50:06,11,06,1, 11.9,1,1, -2.927, 10455.799, 331.433, 52822.449 23/03/09,08:50:06,12,06,1, 11.9,1,1, -2.927, 10452.783, 330.951, 52815.680 23/03/09,08:50:06,13,06,1, 11.9,1,1, -2.927, 10452.985, 331.323, 52821.751 23/03/09,08:50:06,14,06,1, 11.9,1,1, -2.927, 10456.127, 331.149, 52820.430 23/03/09,08:50:06,15,06,1, 11.9,1,1, -2.927, 10451.688, 330.814, 52816.168 23/03/09,08:50:06,16,06,1, 11.9,1,1, -2.927, 10454.591, 331.266, 52823.012 23/03/09,08:50:06,17,06,1, 11.9,1,1, -2.927, 10454.428, 330.851, 52816.962 23/03/09,08:50:06,18,06,1, 11.9,1,1, -2.927, 10451.209, 331.058, 52818.276 23/03/09,08:50:06,19,06,1, 11.9,1,1, -2.927, 10455.671, 331.357, 52822.542 23/03/09,08:50:07,00,07,1, 11.9,1,1, -2.919, 10455.663, 331.357, 52822.542 23/03/09,08:50:07,01,07,1, 11.9,1,1, -2.919, 10453.775, 330.331, 52815.987 23/03/09,08:50:07,02,07,1, 11.9,1,1, -2.919, 10451.595, 330.710, 52819.285 23/03/09,08:50:07,03,07,1, 11.9,1,1, -2.919, 10455.886, 330.817, 52821.773 23/03/09,08:50:07,04,07,1, 11.9,1,1, -2.919, 10452.198, 330.490, 52815.472 23/03/09,08:50:07,05,07,1, 11.9,1,1, -2.919, 10453.735, 331.000, 52822.654 23/03/09,08:50:07,06,07,1, 11.9,1,1, -2.919, 10455.859, 330.516, 52819.205 23/03/09,08:50:07,07,07,1, 11.9,1,1, -2.919, 10451.548, 330.431, 52816.844 23/03/09,08:50:07,08,07,1, 11.9,1,1, -2.919, 10455.251, 330.789, 52823.104 23/03/09,08:50:07,09,07,1, 11.9,1,1, -2.919, 10453.781, 330.309, 52815.952 23/03/09,08:50:07,10,07,1, 11.9,1,1, -2.919, 10451.578, 330.721, 52819.380 23/03/09,08:50:07,11,07,1, 11.9,1,1, -2.919, 10455.944, 330.794, 52821.731 23/03/09,08:50:07,12,07,1, 11.9,1,1, -2.919, 10452.276, 330.531, 52815.495 23/03/09,08:50:07,13,07,1, 11.9,1,1, -2.919, 10453.737, 330.957, 52822.629 23/03/09,08:50:07,14,07,1, 11.9,1,1, -2.919, 10455.917, 330.520, 52819.246 23/03/09,08:50:07,15,07,1, 11.9,1,1, -2.919, 10451.553, 330.394, 52816.853 23/03/09,08:50:07,16,07,1, 11.9,1,1, -2.919, 10455.221, 330.748, 52823.099 23/03/09,08:50:07,17,07,1, 11.9,1,1, -2.919, 10453.747, 330.224, 52815.937 23/03/09,08:50:07,18,07,1, 11.9,1,1, -2.919, 10451.632, 330.716, 52819.370 23/03/09,08:50:07,19,07,1, 11.9,1,1, -2.919, 10455.917, 330.733, 52821.674 23/03/09,08:50:08,00,07,1, 11.9,1,1, -2.928, 10455.914, 330.733, 52821.674 23/03/09,08:50:08,01,07,1, 11.9,1,1, -2.928, 10453.571, 329.685, 52815.638 23/03/09,08:50:08,02,07,1, 11.9,1,1, -2.928, 10451.363, 330.172, 52819.346 23/03/09,08:50:08,03,07,1, 11.9,1,1, -2.928, 10455.802, 330.255, 52821.762 23/03/09,08:50:08,04,07,1, 11.9,1,1, -2.928, 10451.999, 329.885, 52815.251 23/03/09,08:50:08,05,07,1, 11.9,1,1, -2.928, 10453.535, 330.439, 52822.698 23/03/09,08:50:08,06,07,1, 11.9,1,1, -2.928, 10455.733, 329.885, 52819.046 23/03/09,08:50:08,07,07,1, 11.9,1,1, -2.928, 10451.282, 329.872, 52816.570 23/03/09,08:50:08,08,07,1, 11.9,1,1, -2.928, 10455.093, 330.160, 52823.244 23/03/09,08:50:08,09,07,1, 11.9,1,1, -2.928, 10453.429, 329.801, 52816.775 23/03/09,08:50:08,10,07,1, 11.9,1,1, -2.928, 10451.621, 330.091, 52818.968 23/03/09,08:50:08,11,07,1, 11.9,1,1, -2.928, 10455.186, 330.153, 52821.277 23/03/09,08:50:08,12,07,1, 11.9,1,1, -2.928, 10452.513, 330.033, 52816.338 23/03/09,08:50:08,13,07,1, 11.9,1,1, -2.928, 10453.378, 330.207, 52821.741 23/03/09,08:50:08,14,07,1, 11.9,1,1, -2.928, 10455.357, 330.002, 52819.465 23/03/09,08:50:08,15,07,1, 11.9,1,1, -2.928, 10451.844, 329.870, 52817.112 23/03/09,08:50:08,16,07,1, 11.9,1,1, -2.928, 10454.552, 329.978, 52822.070 23/03/09,08:50:08,17,07,1, 11.9,1,1, -2.928, 10453.650, 329.812, 52816.732 23/03/09,08:50:08,18,07,1, 11.9,1,1, -2.928, 10451.676, 330.081, 52819.007 23/03/09,08:50:08,19,07,1, 11.9,1,1, -2.928, 10455.133, 330.121, 52821.264 23/03/09,08:50:09,00,08,1, 11.9,1,1, -2.924, 10455.129, 330.121, 52821.264 23/03/09,08:50:09,01,08,1, 11.9,1,1, -2.924, 10452.834, 329.153, 52815.663 23/03/09,08:50:09,02,08,1, 11.9,1,1, -2.924, 10451.513, 329.715, 52819.814 23/03/09,08:50:09,03,08,1, 11.9,1,1, -2.924, 10455.197, 329.567, 52820.935 23/03/09,08:50:09,04,08,1, 11.9,1,1, -2.924, 10451.652, 329.426, 52815.802 23/03/09,08:50:09,05,08,1, 11.9,1,1, -2.924, 10453.575, 329.778, 52822.515 23/03/09,08:50:09,06,08,1, 11.9,1,1, -2.924, 10454.885, 329.248, 52818.443 23/03/09,08:50:09,07,08,1, 11.9,1,1, -2.924, 10451.232, 329.381, 52817.417 23/03/09,08:50:09,08,08,1, 11.9,1,1, -2.924, 10454.712, 329.521, 52822.409 23/03/09,08:50:09,09,08,1, 11.9,1,1, -2.924, 10452.839, 329.107, 52815.630 23/03/09,08:50:09,10,08,1, 11.9,1,1, -2.924, 10451.496, 329.671, 52819.762 23/03/09,08:50:09,11,08,1, 11.9,1,1, -2.924, 10455.142, 329.566, 52820.864 23/03/09,08:50:09,12,08,1, 11.9,1,1, -2.924, 10451.583, 329.413, 52815.891 23/03/09,08:50:09,13,08,1, 11.9,1,1, -2.924, 10453.545, 329.755, 52822.468 23/03/09,08:50:09,14,08,1, 11.9,1,1, -2.924, 10454.856, 329.260, 52818.366 23/03/09,08:50:09,15,08,1, 11.9,1,1, -2.924, 10451.194, 329.417, 52817.409 23/03/09,08:50:09,16,08,1, 11.9,1,1, -2.924, 10454.719, 329.498, 52822.311 23/03/09,08:50:09,17,08,1, 11.9,1,1, -2.924, 10452.764, 329.085, 52815.706 23/03/09,08:50:09,18,08,1, 11.9,1,1, -2.924, 10451.429, 329.635, 52819.823 23/03/09,08:50:09,19,08,1, 11.9,1,1, -2.924, 10455.196, 329.569, 52820.844 23/03/09,08:50:10,00,08,1, 11.9,1,1, -2.926, 10455.196, 329.569, 52820.844 23/03/09,08:50:10,01,08,1, 11.9,1,1, -2.926, 10452.309, 328.885, 52815.661 23/03/09,08:50:10,02,08,1, 11.9,1,1, -2.926, 10451.550, 329.427, 52820.173 23/03/09,08:50:10,03,08,1, 11.9,1,1, -2.926, 10454.777, 329.187, 52820.233 23/03/09,08:50:10,04,08,1, 11.9,1,1, -2.926, 10451.315, 329.196, 52816.218 23/03/09,08:50:10,05,08,1, 11.9,1,1, -2.926, 10453.585, 329.526, 52822.457 23/03/09,08:50:10,06,08,1, 11.9,1,1, -2.926, 10454.288, 328.940, 52817.962 23/03/09,08:50:10,07,08,1, 11.9,1,1, -2.926, 10451.096, 329.189, 52817.839 23/03/09,08:50:10,08,08,1, 11.9,1,1, -2.926, 10454.536, 329.187, 52821.937 23/03/09,08:50:10,09,08,1, 11.9,1,1, -2.926, 10452.264, 328.877, 52815.657 23/03/09,08:50:10,10,08,1, 11.9,1,1, -2.926, 10451.545, 329.413, 52820.187 23/03/09,08:50:10,11,08,1, 11.9,1,1, -2.926, 10454.720, 329.203, 52820.222 23/03/09,08:50:10,12,08,1, 11.9,1,1, -2.926, 10451.325, 329.170, 52816.267 23/03/09,08:50:10,13,08,1, 11.9,1,1, -2.926, 10453.561, 329.470, 52822.400 23/03/09,08:50:10,14,08,1, 11.9,1,1, -2.926, 10454.278, 328.926, 52817.897 23/03/09,08:50:10,15,08,1, 11.9,1,1, -2.926, 10451.137, 329.153, 52817.875 23/03/09,08:50:10,16,08,1, 11.9,1,1, -2.926, 10454.489, 329.149, 52821.899 23/03/09,08:50:10,17,08,1, 11.9,1,1, -2.926, 10452.280, 328.902, 52815.742 23/03/09,08:50:10,18,08,1, 11.9,1,1, -2.926, 10451.523, 329.395, 52820.176 23/03/09,08:50:10,19,08,1, 11.9,1,1, -2.926, 10454.704, 329.198, 52820.269 23/03/09,08:50:11,00,08,1, 11.8,1,1, -2.926, 10454.704, 329.198, 52820.269 23/03/09,08:50:11,01,08,1, 11.8,1,1, -2.926, 10451.993, 328.960, 52815.738 23/03/09,08:50:11,02,08,1, 11.8,1,1, -2.926, 10451.569, 329.489, 52820.391 23/03/09,08:50:11,03,08,1, 11.8,1,1, -2.926, 10454.501, 329.271, 52820.043 23/03/09,08:50:11,04,08,1, 11.8,1,1, -2.926, 10451.212, 329.268, 52816.559 23/03/09,08:50:11,05,08,1, 11.8,1,1, -2.926, 10453.557, 329.480, 52822.451 23/03/09,08:50:11,06,08,1, 11.8,1,1, -2.926, 10453.920, 328.997, 52817.761 23/03/09,08:50:11,07,08,1, 11.8,1,1, -2.926, 10451.015, 329.246, 52818.179 23/03/09,08:50:11,08,08,1, 11.8,1,1, -2.926, 10454.273, 329.203, 52821.621 23/03/09,08:50:11,09,08,1, 11.8,1,1, -2.926, 10451.925, 328.996, 52815.749 23/03/09,08:50:11,10,08,1, 11.8,1,1, -2.926, 10451.460, 329.457, 52820.510 23/03/09,08:50:11,11,08,1, 11.8,1,1, -2.926, 10454.433, 329.192, 52820.064 23/03/09,08:50:11,12,08,1, 11.8,1,1, -2.926, 10451.143, 329.184, 52816.457 23/03/09,08:50:11,13,08,1, 11.8,1,1, -2.926, 10453.450, 329.459, 52822.550 23/03/09,08:50:11,14,08,1, 11.8,1,1, -2.926, 10453.838, 328.932, 52817.808 23/03/09,08:50:11,15,08,1, 11.8,1,1, -2.926, 10450.949, 329.202, 52818.168 23/03/09,08:50:11,16,08,1, 11.8,1,1, -2.926, 10454.308, 329.180, 52821.671 23/03/09,08:50:11,17,08,1, 11.8,1,1, -2.926, 10451.937, 328.947, 52815.709 23/03/09,08:50:11,18,08,1, 11.8,1,1, -2.926, 10451.535, 329.473, 52820.486 23/03/09,08:50:11,19,08,1, 11.8,1,1, -2.926, 10454.438, 329.203, 52820.019 23/03/09,08:50:12,00,08,1, 11.9,1,1, -2.926, 10454.437, 329.203, 52820.019 23/03/09,08:50:12,01,08,1, 11.9,1,1, -2.926, 10451.682, 329.130, 52815.804 23/03/09,08:50:12,02,08,1, 11.9,1,1, -2.926, 10451.320, 329.682, 52820.775 23/03/09,08:50:12,03,08,1, 11.9,1,1, -2.926, 10454.392, 329.410, 52820.296 23/03/09,08:50:12,04,08,1, 11.9,1,1, -2.926, 10450.868, 329.420, 52816.664 23/03/09,08:50:12,05,08,1, 11.9,1,1, -2.926, 10453.363, 329.686, 52822.805 23/03/09,08:50:12,06,08,1, 11.9,1,1, -2.926, 10453.674, 329.155, 52817.852 23/03/09,08:50:12,07,08,1, 11.9,1,1, -2.926, 10450.685, 329.354, 52818.420 23/03/09,08:50:12,08,08,1, 11.9,1,1, -2.926, 10454.095, 329.398, 52821.943 23/03/09,08:50:12,09,08,1, 11.9,1,1, -2.926, 10451.620, 329.112, 52815.821 23/03/09,08:50:12,10,08,1, 11.9,1,1, -2.926, 10451.278, 329.669, 52820.793 23/03/09,08:50:12,11,08,1, 11.9,1,1, -2.926, 10454.331, 329.407, 52820.283 23/03/09,08:50:12,12,08,1, 11.9,1,1, -2.926, 10450.850, 329.409, 52816.705 23/03/09,08:50:12,13,08,1, 11.9,1,1, -2.926, 10453.275, 329.638, 52822.785 23/03/09,08:50:12,14,08,1, 11.9,1,1, -2.926, 10453.644, 329.090, 52817.827 23/03/09,08:50:12,15,08,1, 11.9,1,1, -2.926, 10450.612, 329.355, 52818.323 23/03/09,08:50:12,16,08,1, 11.9,1,1, -2.926, 10454.036, 329.336, 52821.926 23/03/09,08:50:12,17,08,1, 11.9,1,1, -2.926, 10451.565, 329.086, 52815.771 23/03/09,08:50:12,18,08,1, 11.9,1,1, -2.926, 10451.202, 329.663, 52820.819 23/03/09,08:50:12,19,08,1, 11.9,1,1, -2.926, 10454.217, 329.384, 52820.269 23/03/09,08:50:13,00,08,1, 11.9,1,1, -2.927, 10454.211, 329.384, 52820.269 23/03/09,08:50:13,01,08,1, 11.9,1,1, -2.927, 10451.125, 329.391, 52816.013 23/03/09,08:50:13,02,08,1, 11.9,1,1, -2.927, 10451.177, 329.920, 52821.175 23/03/09,08:50:13,03,08,1, 11.9,1,1, -2.927, 10453.905, 329.573, 52820.191 23/03/09,08:50:13,04,08,1, 11.9,1,1, -2.927, 10450.533, 329.660, 52817.116 23/03/09,08:50:13,05,08,1, 11.9,1,1, -2.927, 10453.134, 329.833, 52822.938 23/03/09,08:50:13,06,08,1, 11.9,1,1, -2.927, 10453.085, 329.310, 52817.797 23/03/09,08:50:13,07,08,1, 11.9,1,1, -2.927, 10450.267, 329.619, 52818.757 23/03/09,08:50:13,08,08,1, 11.9,1,1, -2.927, 10453.711, 329.545, 52821.857 23/03/09,08:50:13,09,08,1, 11.9,1,1, -2.927, 10451.076, 329.322, 52815.985 23/03/09,08:50:13,10,08,1, 11.9,1,1, -2.927, 10451.089, 329.952, 52821.209 23/03/09,08:50:13,11,08,1, 11.9,1,1, -2.927, 10453.886, 329.573, 52820.221 23/03/09,08:50:13,12,08,1, 11.9,1,1, -2.927, 10450.468, 329.664, 52817.016 23/03/09,08:50:13,13,08,1, 11.9,1,1, -2.927, 10453.096, 329.848, 52822.984 23/03/09,08:50:13,14,08,1, 11.9,1,1, -2.927, 10453.038, 329.314, 52817.753 23/03/09,08:50:13,15,08,1, 11.9,1,1, -2.927, 10450.255, 329.581, 52818.731 23/03/09,08:50:13,16,08,1, 11.9,1,1, -2.927, 10453.664, 329.553, 52821.869 23/03/09,08:50:13,17,08,1, 11.9,1,1, -2.927, 10451.024, 329.349, 52815.968 23/03/09,08:50:13,18,08,1, 11.9,1,1, -2.927, 10451.041, 329.921, 52821.223 23/03/09,08:50:13,19,08,1, 11.9,1,1, -2.927, 10453.863, 329.565, 52820.205 23/03/09,08:50:14,00,08,1, 11.9,1,1, -2.928, 10453.861, 329.565, 52820.205 23/03/09,08:50:14,01,08,1, 11.9,1,1, -2.928, 10450.759, 329.491, 52816.075 23/03/09,08:50:14,02,08,1, 11.9,1,1, -2.928, 10450.878, 329.936, 52821.426 23/03/09,08:50:14,03,08,1, 11.9,1,1, -2.928, 10453.661, 329.671, 52820.283 23/03/09,08:50:14,04,08,1, 11.9,1,1, -2.928, 10450.152, 329.659, 52817.211 23/03/09,08:50:14,05,08,1, 11.9,1,1, -2.928, 10452.836, 329.839, 52823.141 23/03/09,08:50:14,06,08,1, 11.9,1,1, -2.928, 10452.692, 329.323, 52817.638 23/03/09,08:50:14,07,08,1, 11.9,1,1, -2.928, 10449.880, 329.641, 52818.874 23/03/09,08:50:14,08,08,1, 11.9,1,1, -2.928, 10453.360, 329.629, 52821.940 23/03/09,08:50:14,09,08,1, 11.9,1,1, -2.928, 10450.678, 329.442, 52816.049 23/03/09,08:50:14,10,08,1, 11.9,1,1, -2.928, 10450.837, 329.940, 52821.515 23/03/09,08:50:14,11,08,1, 11.9,1,1, -2.928, 10453.575, 329.647, 52820.268 23/03/09,08:50:14,12,08,1, 11.9,1,1, -2.928, 10450.066, 329.716, 52817.203 23/03/09,08:50:14,13,08,1, 11.9,1,1, -2.928, 10452.815, 329.868, 52823.134 23/03/09,08:50:14,14,08,1, 11.9,1,1, -2.928, 10452.607, 329.297, 52817.637 23/03/09,08:50:14,15,08,1, 11.9,1,1, -2.928, 10449.820, 329.669, 52818.942 23/03/09,08:50:14,16,08,1, 11.9,1,1, -2.928, 10453.343, 329.587, 52821.943 23/03/09,08:50:14,17,08,1, 11.9,1,1, -2.928, 10450.574, 329.454, 52815.998 23/03/09,08:50:14,18,08,1, 11.9,1,1, -2.928, 10450.832, 329.983, 52821.496 23/03/09,08:50:14,19,08,1, 11.9,1,1, -2.928, 10453.516, 329.579, 52820.174 23/03/09,08:50:15,00,08,1, 11.9,1,1, -2.928, 10453.510, 329.579, 52820.174 23/03/09,08:50:15,01,08,1, 11.9,1,1, -2.928, 10449.962, 329.414, 52816.102 23/03/09,08:50:15,02,08,1, 11.9,1,1, -2.928, 10450.545, 329.850, 52821.770 23/03/09,08:50:15,03,08,1, 11.9,1,1, -2.928, 10453.015, 329.481, 52819.941 23/03/09,08:50:15,04,08,1, 11.9,1,1, -2.928, 10449.584, 329.576, 52817.526 23/03/09,08:50:15,05,08,1, 11.9,1,1, -2.928, 10452.394, 329.686, 52823.035 23/03/09,08:50:15,06,08,1, 11.9,1,1, -2.928, 10451.823, 329.217, 52817.311 23/03/09,08:50:15,07,08,1, 11.9,1,1, -2.928, 10449.408, 329.613, 52819.257 23/03/09,08:50:15,08,08,1, 11.9,1,1, -2.928, 10452.766, 329.494, 52821.647 23/03/09,08:50:15,09,08,1, 11.9,1,1, -2.928, 10449.939, 329.352, 52816.129 23/03/09,08:50:15,10,08,1, 11.9,1,1, -2.928, 10450.578, 329.889, 52821.719 23/03/09,08:50:15,11,08,1, 11.9,1,1, -2.928, 10452.921, 329.530, 52819.861 23/03/09,08:50:15,12,08,1, 11.9,1,1, -2.928, 10449.533, 329.555, 52817.387 23/03/09,08:50:15,13,08,1, 11.9,1,1, -2.928, 10452.358, 329.696, 52822.981 23/03/09,08:50:15,14,08,1, 11.9,1,1, -2.928, 10451.778, 329.222, 52817.421 23/03/09,08:50:15,15,08,1, 11.9,1,1, -2.928, 10449.331, 329.609, 52819.205 23/03/09,08:50:15,16,08,1, 11.9,1,1, -2.928, 10452.732, 329.522, 52821.599 23/03/09,08:50:15,17,08,1, 11.9,1,1, -2.928, 10449.917, 329.392, 52816.149 23/03/09,08:50:15,18,08,1, 11.9,1,1, -2.928, 10450.482, 329.924, 52821.750 23/03/09,08:50:15,19,08,1, 11.9,1,1, -2.928, 10452.872, 329.479, 52819.856 23/03/09,08:50:16,00,08,1, 11.9,1,1, -2.924, 10452.868, 329.479, 52819.856 23/03/09,08:50:16,01,08,1, 11.9,1,1, -2.924, 10449.502, 329.467, 52816.053 23/03/09,08:50:16,02,08,1, 11.9,1,1, -2.924, 10450.365, 330.001, 52821.969 23/03/09,08:50:16,03,08,1, 11.9,1,1, -2.924, 10452.644, 329.538, 52819.804 23/03/09,08:50:16,04,08,1, 11.9,1,1, -2.924, 10449.130, 329.649, 52817.472 23/03/09,08:50:16,05,08,1, 11.9,1,1, -2.924, 10452.137, 329.776, 52823.025 23/03/09,08:50:16,06,08,1, 11.9,1,1, -2.924, 10451.355, 329.337, 52817.158 23/03/09,08:50:16,07,08,1, 11.9,1,1, -2.924, 10448.995, 329.706, 52819.267 23/03/09,08:50:16,08,08,1, 11.9,1,1, -2.924, 10452.497, 329.684, 52821.615 23/03/09,08:50:16,09,08,1, 11.9,1,1, -2.924, 10449.511, 329.563, 52816.082 23/03/09,08:50:16,10,08,1, 11.9,1,1, -2.924, 10450.349, 330.053, 52821.954 23/03/09,08:50:16,11,08,1, 11.9,1,1, -2.924, 10452.657, 329.603, 52819.839 23/03/09,08:50:16,12,08,1, 11.9,1,1, -2.924, 10449.116, 329.686, 52817.458 23/03/09,08:50:16,13,08,1, 11.9,1,1, -2.924, 10452.076, 329.789, 52823.024 23/03/09,08:50:16,14,08,1, 11.9,1,1, -2.924, 10451.273, 329.305, 52817.077 23/03/09,08:50:16,15,08,1, 11.9,1,1, -2.924, 10448.965, 329.771, 52819.305 23/03/09,08:50:16,16,08,1, 11.9,1,1, -2.924, 10452.436, 329.670, 52821.567 23/03/09,08:50:16,17,08,1, 11.9,1,1, -2.924, 10449.495, 329.547, 52816.100 23/03/09,08:50:16,18,08,1, 11.9,1,1, -2.924, 10450.341, 330.062, 52822.061 23/03/09,08:50:16,19,08,1, 11.9,1,1, -2.924, 10452.586, 329.593, 52819.831 23/03/09,08:50:17,00,08,1, 11.8,1,1, -2.926, 10452.584, 329.593, 52819.831 23/03/09,08:50:17,01,08,1, 11.8,1,1, -2.926, 10449.779, 329.509, 52816.652 23/03/09,08:50:17,02,08,1, 11.8,1,1, -2.926, 10449.917, 329.771, 52821.154 23/03/09,08:50:17,03,08,1, 11.8,1,1, -2.926, 10452.408, 329.593, 52820.380 23/03/09,08:50:17,04,08,1, 11.8,1,1, -2.926, 10449.290, 329.486, 52817.425 23/03/09,08:50:17,05,08,1, 11.8,1,1, -2.926, 10451.406, 329.607, 52822.279 23/03/09,08:50:17,06,08,1, 11.8,1,1, -2.926, 10451.221, 329.330, 52817.746 23/03/09,08:50:17,07,08,1, 11.8,1,1, -2.926, 10448.743, 329.476, 52818.621 23/03/09,08:50:17,08,08,1, 11.8,1,1, -2.926, 10451.855, 329.613, 52821.577 23/03/09,08:50:17,09,08,1, 11.8,1,1, -2.926, 10449.763, 329.501, 52816.729 23/03/09,08:50:17,10,08,1, 11.8,1,1, -2.926, 10449.909, 329.757, 52821.222 23/03/09,08:50:17,11,08,1, 11.8,1,1, -2.926, 10452.354, 329.589, 52820.321 23/03/09,08:50:17,12,08,1, 11.8,1,1, -2.926, 10449.262, 329.465, 52817.465 23/03/09,08:50:17,13,08,1, 11.8,1,1, -2.926, 10451.384, 329.540, 52822.324 23/03/09,08:50:17,14,08,1, 11.8,1,1, -2.926, 10451.205, 329.317, 52817.772 23/03/09,08:50:17,15,08,1, 11.8,1,1, -2.926, 10448.785, 329.480, 52818.601 23/03/09,08:50:17,16,08,1, 11.8,1,1, -2.926, 10451.826, 329.517, 52821.506 23/03/09,08:50:17,17,08,1, 11.8,1,1, -2.926, 10449.735, 329.508, 52816.685 23/03/09,08:50:17,18,08,1, 11.8,1,1, -2.926, 10449.896, 329.713, 52821.208 23/03/09,08:50:17,19,08,1, 11.8,1,1, -2.926, 10452.374, 329.584, 52820.352 23/03/09,08:50:18,00,08,1, 11.9,1,1, -2.927, 10452.367, 329.584, 52820.352 23/03/09,08:50:18,01,08,1, 11.9,1,1, -2.927, 10449.772, 329.285, 52818.029 23/03/09,08:50:18,02,08,1, 11.9,1,1, -2.927, 10449.409, 329.250, 52820.376 23/03/09,08:50:18,03,08,1, 11.9,1,1, -2.927, 10451.941, 329.315, 52820.710 23/03/09,08:50:18,04,08,1, 11.9,1,1, -2.927, 10449.423, 329.075, 52817.396 23/03/09,08:50:18,05,08,1, 11.9,1,1, -2.927, 10450.548, 329.083, 52821.372 23/03/09,08:50:18,06,08,1, 11.9,1,1, -2.927, 10451.101, 329.102, 52818.574 23/03/09,08:50:18,07,08,1, 11.9,1,1, -2.927, 10448.587, 329.000, 52818.034 23/03/09,08:50:18,08,08,1, 11.9,1,1, -2.927, 10451.112, 329.240, 52821.353 23/03/09,08:50:18,09,08,1, 11.9,1,1, -2.927, 10449.997, 329.236, 52817.414 23/03/09,08:50:18,10,08,1, 11.9,1,1, -2.927, 10449.436, 329.201, 52820.253 23/03/09,08:50:18,11,08,1, 11.9,1,1, -2.927, 10451.878, 329.280, 52820.803 23/03/09,08:50:18,12,08,1, 11.9,1,1, -2.927, 10449.379, 329.061, 52817.409 23/03/09,08:50:18,13,08,1, 11.9,1,1, -2.927, 10450.537, 329.066, 52821.399 23/03/09,08:50:18,14,08,1, 11.9,1,1, -2.927, 10451.071, 329.124, 52818.504 23/03/09,08:50:18,15,08,1, 11.9,1,1, -2.927, 10448.542, 329.062, 52818.013 23/03/09,08:50:18,16,08,1, 11.9,1,1, -2.927, 10451.107, 329.319, 52821.452 23/03/09,08:50:18,17,08,1, 11.9,1,1, -2.927, 10449.929, 329.208, 52817.445 23/03/09,08:50:18,18,08,1, 11.9,1,1, -2.927, 10449.406, 329.254, 52820.279 23/03/09,08:50:18,19,08,1, 11.9,1,1, -2.927, 10451.894, 329.274, 52820.817 23/03/09,08:50:19,00,07,1, 11.8,1,1, -2.924, 10451.891, 329.274, 52820.817 23/03/09,08:50:19,01,07,1, 11.8,1,1, -2.924, 10449.679, 328.872, 52817.004 23/03/09,08:50:19,02,07,1, 11.8,1,1, -2.924, 10449.100, 328.859, 52820.336 23/03/09,08:50:19,03,07,1, 11.8,1,1, -2.924, 10451.941, 328.979, 52820.884 23/03/09,08:50:19,04,07,1, 11.8,1,1, -2.924, 10448.827, 328.612, 52816.881 23/03/09,08:50:19,05,07,1, 11.8,1,1, -2.924, 10450.236, 328.800, 52821.591 23/03/09,08:50:19,06,07,1, 11.8,1,1, -2.924, 10450.794, 328.752, 52818.252 23/03/09,08:50:19,07,07,1, 11.8,1,1, -2.924, 10448.025, 328.643, 52817.773 23/03/09,08:50:19,08,07,1, 11.8,1,1, -2.924, 10451.040, 329.015, 52821.752 23/03/09,08:50:19,09,07,1, 11.8,1,1, -2.924, 10449.643, 328.886, 52817.034 23/03/09,08:50:19,10,07,1, 11.8,1,1, -2.924, 10449.091, 328.839, 52820.430 23/03/09,08:50:19,11,07,1, 11.8,1,1, -2.924, 10451.853, 328.968, 52820.879 23/03/09,08:50:19,12,07,1, 11.8,1,1, -2.924, 10448.803, 328.590, 52816.856 23/03/09,08:50:19,13,07,1, 11.8,1,1, -2.924, 10450.205, 328.740, 52821.607 23/03/09,08:50:19,14,07,1, 11.8,1,1, -2.924, 10450.738, 328.780, 52818.262 23/03/09,08:50:19,15,07,1, 11.8,1,1, -2.924, 10447.959, 328.618, 52817.779 23/03/09,08:50:19,16,07,1, 11.8,1,1, -2.924, 10451.083, 329.033, 52821.814 23/03/09,08:50:19,17,07,1, 11.8,1,1, -2.924, 10449.592, 328.890, 52817.065 23/03/09,08:50:19,18,07,1, 11.8,1,1, -2.924, 10449.093, 328.868, 52820.468 23/03/09,08:50:19,19,07,1, 11.8,1,1, -2.924, 10451.842, 328.951, 52820.826 23/03/09,08:50:20,00,07,1, 11.9,1,1, -2.926, 10451.841, 328.951, 52820.826 23/03/09,08:50:20,01,07,1, 11.9,1,1, -2.926, 10448.573, 328.406, 52816.490 23/03/09,08:50:20,02,07,1, 11.9,1,1, -2.926, 10449.311, 328.563, 52821.465 23/03/09,08:50:20,03,07,1, 11.9,1,1, -2.926, 10451.204, 328.336, 52819.507 23/03/09,08:50:20,04,07,1, 11.9,1,1, -2.926, 10447.904, 328.247, 52817.242 23/03/09,08:50:20,05,07,1, 11.9,1,1, -2.926, 10450.369, 328.371, 52821.840 23/03/09,08:50:20,06,07,1, 11.9,1,1, -2.926, 10449.589, 328.223, 52816.957 23/03/09,08:50:20,07,07,1, 11.9,1,1, -2.926, 10447.694, 328.411, 52818.972 23/03/09,08:50:20,08,07,1, 11.9,1,1, -2.926, 10450.950, 328.511, 52821.144 23/03/09,08:50:20,09,07,1, 11.9,1,1, -2.926, 10448.559, 328.460, 52816.559 23/03/09,08:50:20,10,07,1, 11.9,1,1, -2.926, 10449.351, 328.586, 52821.542 23/03/09,08:50:20,11,07,1, 11.9,1,1, -2.926, 10451.137, 328.336, 52819.455 23/03/09,08:50:20,12,07,1, 11.9,1,1, -2.926, 10447.888, 328.287, 52817.290 23/03/09,08:50:20,13,07,1, 11.9,1,1, -2.926, 10450.343, 328.390, 52821.880 23/03/09,08:50:20,14,07,1, 11.9,1,1, -2.926, 10449.542, 328.262, 52816.953 23/03/09,08:50:20,15,07,1, 11.9,1,1, -2.926, 10447.680, 328.436, 52819.008 23/03/09,08:50:20,16,07,1, 11.9,1,1, -2.926, 10450.960, 328.536, 52821.239 23/03/09,08:50:20,17,07,1, 11.9,1,1, -2.926, 10448.475, 328.431, 52816.657 23/03/09,08:50:20,18,07,1, 11.9,1,1, -2.926, 10449.290, 328.614, 52821.565 23/03/09,08:50:20,19,07,1, 11.9,1,1, -2.926, 10451.113, 328.335, 52819.493 23/03/09,08:50:21,00,08,1, 11.9,1,1, -2.926, 10451.107, 328.335, 52819.493 23/03/09,08:50:21,01,08,1, 11.9,1,1, -2.926, 10448.182, 328.261, 52816.779 23/03/09,08:50:21,02,08,1, 11.9,1,1, -2.926, 10449.257, 328.437, 52821.707 23/03/09,08:50:21,03,08,1, 11.9,1,1, -2.926, 10450.630, 328.116, 52819.112 23/03/09,08:50:21,04,08,1, 11.9,1,1, -2.926, 10447.548, 328.115, 52817.524 23/03/09,08:50:21,05,08,1, 11.9,1,1, -2.926, 10450.076, 328.187, 52821.722 23/03/09,08:50:21,06,08,1, 11.9,1,1, -2.926, 10448.965, 328.135, 52816.826 23/03/09,08:50:21,07,08,1, 11.9,1,1, -2.926, 10447.567, 328.305, 52819.365 23/03/09,08:50:21,08,08,1, 11.9,1,1, -2.926, 10450.682, 328.401, 52820.984 23/03/09,08:50:21,09,08,1, 11.9,1,1, -2.926, 10448.150, 328.294, 52816.782 23/03/09,08:50:21,10,08,1, 11.9,1,1, -2.926, 10449.267, 328.387, 52821.781 23/03/09,08:50:21,11,08,1, 11.9,1,1, -2.926, 10450.618, 328.176, 52819.097 23/03/09,08:50:21,12,08,1, 11.9,1,1, -2.926, 10447.501, 328.124, 52817.572 23/03/09,08:50:21,13,08,1, 11.9,1,1, -2.926, 10450.068, 328.224, 52821.760 23/03/09,08:50:21,14,08,1, 11.9,1,1, -2.926, 10448.921, 328.075, 52816.843 23/03/09,08:50:21,15,08,1, 11.9,1,1, -2.926, 10447.558, 328.362, 52819.516 23/03/09,08:50:21,16,08,1, 11.9,1,1, -2.926, 10450.682, 328.412, 52821.044 23/03/09,08:50:21,17,08,1, 11.9,1,1, -2.926, 10448.054, 328.260, 52816.849 23/03/09,08:50:21,18,08,1, 11.9,1,1, -2.926, 10449.177, 328.382, 52821.719 23/03/09,08:50:21,19,08,1, 11.9,1,1, -2.926, 10450.563, 328.152, 52819.087 23/03/09,08:50:22,00,08,1, 11.9,1,1, -2.926, 10450.556, 328.152, 52819.087 23/03/09,08:50:22,01,08,1, 11.9,1,1, -2.926, 10447.756, 328.261, 52816.988 23/03/09,08:50:22,02,08,1, 11.9,1,1, -2.926, 10449.117, 328.367, 52822.089 23/03/09,08:50:22,03,08,1, 11.9,1,1, -2.926, 10450.177, 328.158, 52818.950 23/03/09,08:50:22,04,08,1, 11.9,1,1, -2.926, 10447.019, 328.153, 52817.670 23/03/09,08:50:22,05,08,1, 11.9,1,1, -2.926, 10449.831, 328.262, 52821.890 23/03/09,08:50:22,06,08,1, 11.9,1,1, -2.926, 10448.417, 328.111, 52816.749 23/03/09,08:50:22,07,08,1, 11.9,1,1, -2.926, 10447.395, 328.406, 52819.996 23/03/09,08:50:22,08,08,1, 11.9,1,1, -2.926, 10450.551, 328.448, 52821.198 23/03/09,08:50:22,09,08,1, 11.9,1,1, -2.926, 10447.689, 328.259, 52817.008 23/03/09,08:50:22,10,08,1, 11.9,1,1, -2.926, 10449.049, 328.422, 52822.116 23/03/09,08:50:22,11,08,1, 11.9,1,1, -2.926, 10450.134, 328.178, 52818.924 23/03/09,08:50:22,12,08,1, 11.9,1,1, -2.926, 10447.032, 328.137, 52817.758 23/03/09,08:50:22,13,08,1, 11.9,1,1, -2.926, 10449.834, 328.349, 52821.879 23/03/09,08:50:22,14,08,1, 11.9,1,1, -2.926, 10448.429, 328.180, 52816.789 23/03/09,08:50:22,15,08,1, 11.9,1,1, -2.926, 10447.369, 328.443, 52820.032 23/03/09,08:50:22,16,08,1, 11.9,1,1, -2.926, 10450.479, 328.487, 52821.108 23/03/09,08:50:22,17,08,1, 11.9,1,1, -2.926, 10447.673, 328.306, 52816.990 23/03/09,08:50:22,18,08,1, 11.9,1,1, -2.926, 10449.099, 328.439, 52822.202 23/03/09,08:50:22,19,08,1, 11.9,1,1, -2.926, 10450.106, 328.202, 52818.866 23/03/09,08:50:23,00,07,1, 11.9,1,1, -2.924, 10450.106, 328.202, 52818.866 23/03/09,08:50:23,01,07,1, 11.9,1,1, -2.924, 10448.008, 328.580, 52817.187 23/03/09,08:50:23,02,07,1, 11.9,1,1, -2.924, 10448.639, 328.640, 52821.696 23/03/09,08:50:23,03,07,1, 11.9,1,1, -2.924, 10450.239, 328.627, 52819.673 23/03/09,08:50:23,04,07,1, 11.9,1,1, -2.924, 10446.976, 328.423, 52817.306 23/03/09,08:50:23,05,07,1, 11.9,1,1, -2.924, 10449.423, 328.726, 52822.054 23/03/09,08:50:23,06,07,1, 11.9,1,1, -2.924, 10448.787, 328.678, 52817.522 23/03/09,08:50:23,07,07,1, 11.9,1,1, -2.924, 10447.207, 328.703, 52819.566 23/03/09,08:50:23,08,07,1, 11.9,1,1, -2.924, 10450.515, 328.958, 52821.776 23/03/09,08:50:23,09,07,1, 11.9,1,1, -2.924, 10448.058, 328.661, 52817.172 23/03/09,08:50:23,10,07,1, 11.9,1,1, -2.924, 10448.670, 328.703, 52821.743 23/03/09,08:50:23,11,07,1, 11.9,1,1, -2.924, 10450.260, 328.663, 52819.684 23/03/09,08:50:23,12,07,1, 11.9,1,1, -2.924, 10446.982, 328.437, 52817.404 23/03/09,08:50:23,13,07,1, 11.9,1,1, -2.924, 10449.477, 328.825, 52822.165 23/03/09,08:50:23,14,07,1, 11.9,1,1, -2.924, 10448.820, 328.703, 52817.528 23/03/09,08:50:23,15,07,1, 11.9,1,1, -2.924, 10447.268, 328.757, 52819.703 23/03/09,08:50:23,16,07,1, 11.9,1,1, -2.924, 10450.510, 329.020, 52821.859 23/03/09,08:50:23,17,07,1, 11.9,1,1, -2.924, 10448.063, 328.689, 52817.149 23/03/09,08:50:23,18,07,1, 11.9,1,1, -2.924, 10448.677, 328.729, 52821.690 23/03/09,08:50:23,19,07,1, 11.9,1,1, -2.924, 10450.228, 328.760, 52819.700 23/03/09,08:50:24,00,07,1, 11.9,1,1, -2.923, 10450.222, 328.760, 52819.700 23/03/09,08:50:24,01,07,1, 11.9,1,1, -2.923, 10447.831, 328.975, 52816.559 23/03/09,08:50:24,02,07,1, 11.9,1,1, -2.923, 10448.688, 329.228, 52822.270 23/03/09,08:50:24,03,07,1, 11.9,1,1, -2.923, 10450.632, 329.153, 52819.628 23/03/09,08:50:24,04,07,1, 11.9,1,1, -2.923, 10446.589, 328.922, 52817.087 23/03/09,08:50:24,05,07,1, 11.9,1,1, -2.923, 10449.830, 329.443, 52822.941 23/03/09,08:50:24,06,07,1, 11.9,1,1, -2.923, 10448.940, 329.172, 52817.165 23/03/09,08:50:24,07,07,1, 11.9,1,1, -2.923, 10447.107, 329.276, 52819.892 23/03/09,08:50:24,08,07,1, 11.9,1,1, -2.923, 10451.096, 329.519, 52822.477 23/03/09,08:50:24,09,07,1, 11.9,1,1, -2.923, 10447.884, 329.006, 52816.568 23/03/09,08:50:24,10,07,1, 11.9,1,1, -2.923, 10448.680, 329.298, 52822.235 23/03/09,08:50:24,11,07,1, 11.9,1,1, -2.923, 10450.829, 329.044, 52818.803 23/03/09,08:50:24,12,07,1, 11.9,1,1, -2.923, 10446.159, 328.931, 52817.069 23/03/09,08:50:24,13,07,1, 11.9,1,1, -2.923, 10450.435, 329.559, 52823.834 23/03/09,08:50:24,14,07,1, 11.9,1,1, -2.923, 10448.621, 329.088, 52816.135 23/03/09,08:50:24,15,07,1, 11.9,1,1, -2.923, 10447.082, 329.482, 52820.800 23/03/09,08:50:24,16,07,1, 11.9,1,1, -2.923, 10451.637, 329.593, 52822.518 23/03/09,08:50:24,17,07,1, 11.9,1,1, -2.923, 10447.298, 329.019, 52815.880 23/03/09,08:50:24,18,07,1, 11.9,1,1, -2.923, 10449.124, 329.589, 52823.530 23/03/09,08:50:24,19,07,1, 11.9,1,1, -2.923, 10450.672, 329.119, 52818.848 23/03/09,08:50:25,00,08,1, 11.9,1,1, -2.928, 10450.665, 329.119, 52818.848 23/03/09,08:50:25,01,08,1, 11.9,1,1, -2.928, 10447.369, 329.346, 52815.964 23/03/09,08:50:25,02,08,1, 11.9,1,1, -2.928, 10449.539, 329.881, 52824.059 23/03/09,08:50:25,03,08,1, 11.9,1,1, -2.928, 10450.565, 329.433, 52818.044 23/03/09,08:50:25,04,08,1, 11.9,1,1, -2.928, 10446.053, 329.499, 52817.485 23/03/09,08:50:25,05,08,1, 11.9,1,1, -2.928, 10451.044, 330.059, 52823.882 23/03/09,08:50:25,06,08,1, 11.9,1,1, -2.928, 10448.413, 329.426, 52815.543 23/03/09,08:50:25,07,08,1, 11.9,1,1, -2.928, 10447.509, 329.958, 52821.493 23/03/09,08:50:25,08,08,1, 11.9,1,1, -2.928, 10451.999, 329.899, 52822.022 23/03/09,08:50:25,09,08,1, 11.9,1,1, -2.928, 10447.022, 329.327, 52815.710 23/03/09,08:50:25,10,08,1, 11.9,1,1, -2.928, 10449.709, 329.989, 52824.000 23/03/09,08:50:25,11,08,1, 11.9,1,1, -2.928, 10450.612, 329.407, 52817.990 23/03/09,08:50:25,12,08,1, 11.9,1,1, -2.928, 10446.140, 329.500, 52817.557 23/03/09,08:50:25,13,08,1, 11.9,1,1, -2.928, 10451.050, 330.043, 52823.875 23/03/09,08:50:25,14,08,1, 11.9,1,1, -2.928, 10448.409, 329.448, 52815.530 23/03/09,08:50:25,15,08,1, 11.9,1,1, -2.928, 10447.588, 329.999, 52821.550 23/03/09,08:50:25,16,08,1, 11.9,1,1, -2.928, 10452.028, 329.968, 52821.976 23/03/09,08:50:25,17,08,1, 11.9,1,1, -2.928, 10447.060, 329.399, 52815.695 23/03/09,08:50:25,18,08,1, 11.9,1,1, -2.928, 10449.788, 330.045, 52824.035 23/03/09,08:50:25,19,08,1, 11.9,1,1, -2.928, 10450.529, 329.475, 52817.970 23/03/09,08:50:26,00,07,1, 11.8,1,1, -2.925, 10450.523, 329.475, 52817.970 23/03/09,08:50:26,01,07,1, 11.8,1,1, -2.925, 10446.928, 329.632, 52815.493 23/03/09,08:50:26,02,07,1, 11.8,1,1, -2.925, 10449.938, 330.302, 52824.048 23/03/09,08:50:26,03,07,1, 11.8,1,1, -2.925, 10450.451, 329.701, 52817.462 23/03/09,08:50:26,04,07,1, 11.8,1,1, -2.925, 10446.110, 329.842, 52817.634 23/03/09,08:50:26,05,07,1, 11.8,1,1, -2.925, 10451.307, 330.367, 52823.786 23/03/09,08:50:26,06,07,1, 11.8,1,1, -2.925, 10448.316, 329.697, 52815.192 23/03/09,08:50:26,07,07,1, 11.8,1,1, -2.925, 10447.772, 330.324, 52821.854 23/03/09,08:50:26,08,07,1, 11.8,1,1, -2.925, 10452.158, 330.140, 52821.592 23/03/09,08:50:26,09,07,1, 11.8,1,1, -2.925, 10446.977, 329.654, 52815.469 23/03/09,08:50:26,10,07,1, 11.8,1,1, -2.925, 10449.903, 330.292, 52824.067 23/03/09,08:50:26,11,07,1, 11.8,1,1, -2.925, 10450.469, 329.735, 52817.411 23/03/09,08:50:26,12,07,1, 11.8,1,1, -2.925, 10446.143, 329.853, 52817.718 23/03/09,08:50:26,13,07,1, 11.8,1,1, -2.925, 10451.304, 330.380, 52823.742 23/03/09,08:50:26,14,07,1, 11.8,1,1, -2.925, 10448.337, 329.723, 52815.199 23/03/09,08:50:26,15,07,1, 11.8,1,1, -2.925, 10447.830, 330.339, 52821.876 23/03/09,08:50:26,16,07,1, 11.8,1,1, -2.925, 10452.143, 330.211, 52821.557 23/03/09,08:50:26,17,07,1, 11.8,1,1, -2.925, 10446.955, 329.640, 52815.492 23/03/09,08:50:26,18,07,1, 11.8,1,1, -2.925, 10449.977, 330.368, 52824.007 23/03/09,08:50:26,19,07,1, 11.8,1,1, -2.925, 10450.466, 329.733, 52817.444 23/03/09,08:50:27,00,08,1, 11.8,1,1, -2.925, 10450.464, 329.733, 52817.444 23/03/09,08:50:27,01,08,1, 11.8,1,1, -2.925, 10446.846, 329.770, 52815.569 23/03/09,08:50:27,02,08,1, 11.8,1,1, -2.925, 10449.965, 330.419, 52823.785 23/03/09,08:50:27,03,08,1, 11.8,1,1, -2.925, 10450.137, 329.867, 52817.055 23/03/09,08:50:27,04,08,1, 11.8,1,1, -2.925, 10446.133, 330.049, 52817.980 23/03/09,08:50:27,05,08,1, 11.8,1,1, -2.925, 10451.282, 330.533, 52823.445 23/03/09,08:50:27,06,08,1, 11.8,1,1, -2.925, 10448.178, 329.929, 52815.243 23/03/09,08:50:27,07,08,1, 11.8,1,1, -2.925, 10447.981, 330.469, 52821.979 23/03/09,08:50:27,08,08,1, 11.8,1,1, -2.925, 10451.933, 330.265, 52821.135 23/03/09,08:50:27,09,08,1, 11.8,1,1, -2.925, 10446.806, 329.818, 52815.615 23/03/09,08:50:27,10,08,1, 11.8,1,1, -2.925, 10449.993, 330.430, 52823.838 23/03/09,08:50:27,11,08,1, 11.8,1,1, -2.925, 10450.078, 329.854, 52816.991 23/03/09,08:50:27,12,08,1, 11.8,1,1, -2.925, 10446.156, 330.045, 52817.911 23/03/09,08:50:27,13,08,1, 11.8,1,1, -2.925, 10451.305, 330.531, 52823.471 23/03/09,08:50:27,14,08,1, 11.8,1,1, -2.925, 10448.097, 329.916, 52815.178 23/03/09,08:50:27,15,08,1, 11.8,1,1, -2.925, 10447.995, 330.483, 52822.005 23/03/09,08:50:27,16,08,1, 11.8,1,1, -2.925, 10451.859, 330.262, 52821.019 23/03/09,08:50:27,17,08,1, 11.8,1,1, -2.925, 10446.768, 329.762, 52815.559 23/03/09,08:50:27,18,08,1, 11.8,1,1, -2.925, 10449.979, 330.450, 52823.915 23/03/09,08:50:27,19,08,1, 11.8,1,1, -2.925, 10450.050, 329.847, 52816.905 23/03/09,08:50:28,00,08,1, 11.8,1,1, -2.923, 10450.047, 329.847, 52816.905 23/03/09,08:50:28,01,08,1, 11.8,1,1, -2.923, 10446.434, 329.754, 52815.460 23/03/09,08:50:28,02,08,1, 11.8,1,1, -2.923, 10449.884, 330.459, 52823.931 23/03/09,08:50:28,03,08,1, 11.8,1,1, -2.923, 10449.784, 329.855, 52816.630 23/03/09,08:50:28,04,08,1, 11.8,1,1, -2.923, 10445.898, 330.103, 52818.113 23/03/09,08:50:28,05,08,1, 11.8,1,1, -2.923, 10451.270, 330.549, 52823.429 23/03/09,08:50:28,06,08,1, 11.8,1,1, -2.923, 10447.719, 329.923, 52814.995 23/03/09,08:50:28,07,08,1, 11.8,1,1, -2.923, 10447.904, 330.493, 52822.293 23/03/09,08:50:28,08,08,1, 11.8,1,1, -2.923, 10451.730, 330.197, 52820.764 23/03/09,08:50:28,09,08,1, 11.8,1,1, -2.923, 10446.336, 329.740, 52815.463 23/03/09,08:50:28,10,08,1, 11.8,1,1, -2.923, 10449.817, 330.444, 52823.867 23/03/09,08:50:28,11,08,1, 11.8,1,1, -2.923, 10449.721, 329.812, 52816.597 23/03/09,08:50:28,12,08,1, 11.8,1,1, -2.923, 10445.926, 330.066, 52818.097 23/03/09,08:50:28,13,08,1, 11.8,1,1, -2.923, 10451.231, 330.463, 52823.330 23/03/09,08:50:28,14,08,1, 11.8,1,1, -2.923, 10447.764, 329.828, 52814.859 23/03/09,08:50:28,15,08,1, 11.8,1,1, -2.923, 10447.908, 330.434, 52822.208 23/03/09,08:50:28,16,08,1, 11.8,1,1, -2.923, 10451.715, 330.194, 52820.670 23/03/09,08:50:28,17,08,1, 11.8,1,1, -2.923, 10446.409, 329.768, 52815.486 23/03/09,08:50:28,18,08,1, 11.8,1,1, -2.923, 10449.885, 330.385, 52823.967 23/03/09,08:50:28,19,08,1, 11.8,1,1, -2.923, 10449.684, 329.788, 52816.605 23/03/09,08:50:29,00,08,1, 11.8,1,1, -2.925, 10449.680, 329.788, 52816.605 23/03/09,08:50:29,01,08,1, 11.8,1,1, -2.925, 10446.317, 329.677, 52815.692 23/03/09,08:50:29,02,08,1, 11.8,1,1, -2.925, 10449.929, 330.315, 52823.864 23/03/09,08:50:29,03,08,1, 11.8,1,1, -2.925, 10449.434, 329.683, 52816.382 23/03/09,08:50:29,04,08,1, 11.8,1,1, -2.925, 10445.987, 330.019, 52818.494 23/03/09,08:50:29,05,08,1, 11.8,1,1, -2.925, 10451.238, 330.393, 52823.191 23/03/09,08:50:29,06,08,1, 11.8,1,1, -2.925, 10447.608, 329.714, 52815.071 23/03/09,08:50:29,07,08,1, 11.8,1,1, -2.925, 10448.032, 330.308, 52822.479 23/03/09,08:50:29,08,08,1, 11.8,1,1, -2.925, 10451.535, 330.015, 52820.390 23/03/09,08:50:29,09,08,1, 11.8,1,1, -2.925, 10446.321, 329.669, 52815.673 23/03/09,08:50:29,10,08,1, 11.8,1,1, -2.925, 10449.937, 330.294, 52823.861 23/03/09,08:50:29,11,08,1, 11.8,1,1, -2.925, 10449.458, 329.723, 52816.466 23/03/09,08:50:29,12,08,1, 11.8,1,1, -2.925, 10446.022, 330.028, 52818.416 23/03/09,08:50:29,13,08,1, 11.8,1,1, -2.925, 10451.237, 330.408, 52823.179 23/03/09,08:50:29,14,08,1, 11.8,1,1, -2.925, 10447.599, 329.707, 52814.969 23/03/09,08:50:29,15,08,1, 11.8,1,1, -2.925, 10448.081, 330.300, 52822.508 23/03/09,08:50:29,16,08,1, 11.8,1,1, -2.925, 10451.466, 330.009, 52820.353 23/03/09,08:50:29,17,08,1, 11.8,1,1, -2.925, 10446.297, 329.600, 52815.643 23/03/09,08:50:29,18,08,1, 11.8,1,1, -2.925, 10449.898, 330.280, 52823.804 23/03/09,08:50:29,19,08,1, 11.8,1,1, -2.925, 10449.385, 329.696, 52816.436 23/03/09,08:50:30,00,08,1, 11.9,1,1, -2.923, 10449.380, 329.696, 52816.436 23/03/09,08:50:30,01,08,1, 11.9,1,1, -2.923, 10446.137, 329.629, 52815.773 23/03/09,08:50:30,02,08,1, 11.9,1,1, -2.923, 10449.949, 330.305, 52824.001 23/03/09,08:50:30,03,08,1, 11.9,1,1, -2.923, 10449.339, 329.693, 52816.312 23/03/09,08:50:30,04,08,1, 11.9,1,1, -2.923, 10445.945, 330.033, 52818.648 23/03/09,08:50:30,05,08,1, 11.9,1,1, -2.923, 10451.268, 330.377, 52823.257 23/03/09,08:50:30,06,08,1, 11.9,1,1, -2.923, 10447.430, 329.659, 52815.010 23/03/09,08:50:30,07,08,1, 11.9,1,1, -2.923, 10448.119, 330.303, 52822.757 23/03/09,08:50:30,08,08,1, 11.9,1,1, -2.923, 10451.446, 329.965, 52820.228 23/03/09,08:50:30,09,08,1, 11.9,1,1, -2.923, 10446.100, 329.607, 52815.770 23/03/09,08:50:30,10,08,1, 11.9,1,1, -2.923, 10449.967, 330.268, 52823.956 23/03/09,08:50:30,11,08,1, 11.9,1,1, -2.923, 10449.229, 329.652, 52816.282 23/03/09,08:50:30,12,08,1, 11.9,1,1, -2.923, 10445.914, 329.938, 52818.790 23/03/09,08:50:30,13,08,1, 11.9,1,1, -2.923, 10451.261, 330.380, 52823.208 23/03/09,08:50:30,14,08,1, 11.9,1,1, -2.923, 10447.426, 329.707, 52815.040 23/03/09,08:50:30,15,08,1, 11.9,1,1, -2.923, 10448.128, 330.318, 52822.806 23/03/09,08:50:30,16,08,1, 11.9,1,1, -2.923, 10451.445, 329.966, 52820.264 23/03/09,08:50:30,17,08,1, 11.9,1,1, -2.923, 10446.101, 329.567, 52815.840 23/03/09,08:50:30,18,08,1, 11.9,1,1, -2.923, 10449.901, 330.248, 52823.922 23/03/09,08:50:30,19,08,1, 11.9,1,1, -2.923, 10449.224, 329.647, 52816.250 23/03/09,08:50:31,00,08,1, 11.9,1,1, -2.925, 10449.221, 329.647, 52816.250 23/03/09,08:50:31,01,08,1, 11.9,1,1, -2.925, 10445.874, 329.507, 52816.016 23/03/09,08:50:31,02,08,1, 11.9,1,1, -2.925, 10449.861, 330.091, 52823.929 23/03/09,08:50:31,03,08,1, 11.9,1,1, -2.925, 10448.810, 329.520, 52816.176 23/03/09,08:50:31,04,08,1, 11.9,1,1, -2.925, 10445.947, 329.860, 52819.170 23/03/09,08:50:31,05,08,1, 11.9,1,1, -2.925, 10451.101, 330.210, 52822.970 23/03/09,08:50:31,06,08,1, 11.9,1,1, -2.925, 10447.132, 329.557, 52815.144 23/03/09,08:50:31,07,08,1, 11.9,1,1, -2.925, 10448.175, 330.148, 52822.921 23/03/09,08:50:31,08,08,1, 11.9,1,1, -2.925, 10451.056, 329.732, 52819.705 23/03/09,08:50:31,09,08,1, 11.9,1,1, -2.925, 10445.924, 329.402, 52816.021 23/03/09,08:50:31,10,08,1, 11.9,1,1, -2.925, 10449.798, 330.073, 52823.838 23/03/09,08:50:31,11,08,1, 11.9,1,1, -2.925, 10448.777, 329.468, 52816.037 23/03/09,08:50:31,12,08,1, 11.9,1,1, -2.925, 10445.936, 329.887, 52819.149 23/03/09,08:50:31,13,08,1, 11.9,1,1, -2.925, 10451.029, 330.103, 52822.932 23/03/09,08:50:31,14,08,1, 11.9,1,1, -2.925, 10447.126, 329.531, 52815.119 23/03/09,08:50:31,15,08,1, 11.9,1,1, -2.925, 10448.149, 330.083, 52822.865 23/03/09,08:50:31,16,08,1, 11.9,1,1, -2.925, 10450.971, 329.681, 52819.762 23/03/09,08:50:31,17,08,1, 11.9,1,1, -2.925, 10445.856, 329.411, 52816.042 23/03/09,08:50:31,18,08,1, 11.9,1,1, -2.925, 10449.830, 329.981, 52823.776 23/03/09,08:50:31,19,08,1, 11.9,1,1, -2.925, 10448.766, 329.460, 52816.082 23/03/09,08:50:32,00,08,1, 11.9,1,1, -2.925, 10448.762, 329.460, 52816.082 23/03/09,08:50:32,01,08,1, 11.9,1,1, -2.925, 10445.503, 329.171, 52816.008 23/03/09,08:50:32,02,08,1, 11.9,1,1, -2.925, 10449.756, 329.886, 52823.916 23/03/09,08:50:32,03,08,1, 11.9,1,1, -2.925, 10448.407, 329.246, 52815.793 23/03/09,08:50:32,04,08,1, 11.9,1,1, -2.925, 10445.775, 329.626, 52819.471 23/03/09,08:50:32,05,08,1, 11.9,1,1, -2.925, 10451.016, 329.892, 52822.857 23/03/09,08:50:32,06,08,1, 11.9,1,1, -2.925, 10446.755, 329.215, 52815.020 23/03/09,08:50:32,07,08,1, 11.9,1,1, -2.925, 10448.093, 329.856, 52823.153 23/03/09,08:50:32,08,08,1, 11.9,1,1, -2.925, 10450.703, 329.452, 52819.449 23/03/09,08:50:32,09,08,1, 11.9,1,1, -2.925, 10445.423, 329.140, 52816.065 23/03/09,08:50:32,10,08,1, 11.9,1,1, -2.925, 10449.705, 329.836, 52823.871 23/03/09,08:50:32,11,08,1, 11.9,1,1, -2.925, 10448.346, 329.221, 52815.787 23/03/09,08:50:32,12,08,1, 11.9,1,1, -2.925, 10445.710, 329.636, 52819.465 23/03/09,08:50:32,13,08,1, 11.9,1,1, -2.925, 10450.946, 329.844, 52822.830 23/03/09,08:50:32,14,08,1, 11.9,1,1, -2.925, 10446.707, 329.174, 52815.007 23/03/09,08:50:32,15,08,1, 11.9,1,1, -2.925, 10448.037, 329.796, 52823.113 23/03/09,08:50:32,16,08,1, 11.9,1,1, -2.925, 10450.639, 329.430, 52819.411 23/03/09,08:50:32,17,08,1, 11.9,1,1, -2.925, 10445.349, 329.081, 52816.100 23/03/09,08:50:32,18,08,1, 11.9,1,1, -2.925, 10449.664, 329.768, 52823.873 23/03/09,08:50:32,19,08,1, 11.9,1,1, -2.925, 10448.269, 329.177, 52815.804 23/03/09,08:50:33,00,08,1, 11.9,1,1, -2.926, 10448.261, 329.177, 52815.804 23/03/09,08:50:33,01,08,1, 11.9,1,1, -2.926, 10444.371, 329.137, 52816.828 23/03/09,08:50:33,02,08,1, 11.9,1,1, -2.926, 10450.641, 329.801, 52824.955 23/03/09,08:50:33,03,08,1, 11.9,1,1, -2.926, 10446.907, 328.762, 52813.725 23/03/09,08:50:33,04,08,1, 11.9,1,1, -2.926, 10445.679, 329.743, 52821.616 23/03/09,08:50:33,05,08,1, 11.9,1,1, -2.926, 10451.469, 329.563, 52822.121 23/03/09,08:50:33,06,08,1, 11.9,1,1, -2.926, 10445.075, 328.895, 52814.105 23/03/09,08:50:33,07,08,1, 11.9,1,1, -2.926, 10448.796, 329.855, 52825.301 23/03/09,08:50:33,08,08,1, 11.9,1,1, -2.926, 10450.042, 328.858, 52817.294 23/03/09,08:50:33,09,08,1, 11.9,1,1, -2.926, 10444.275, 329.121, 52816.851 23/03/09,08:50:33,10,08,1, 11.9,1,1, -2.926, 10450.616, 329.741, 52824.875 23/03/09,08:50:33,11,08,1, 11.9,1,1, -2.926, 10446.900, 328.702, 52813.732 23/03/09,08:50:33,12,08,1, 11.9,1,1, -2.926, 10445.720, 329.712, 52821.739 23/03/09,08:50:33,13,08,1, 11.9,1,1, -2.926, 10451.422, 329.533, 52822.161 23/03/09,08:50:33,14,08,1, 11.9,1,1, -2.926, 10445.088, 328.861, 52814.119 23/03/09,08:50:33,15,08,1, 11.9,1,1, -2.926, 10448.783, 329.838, 52825.315 23/03/09,08:50:33,16,08,1, 11.9,1,1, -2.926, 10449.982, 328.842, 52817.280 23/03/09,08:50:33,17,08,1, 11.9,1,1, -2.926, 10444.274, 329.063, 52816.888 23/03/09,08:50:33,18,08,1, 11.9,1,1, -2.926, 10450.538, 329.686, 52824.846 23/03/09,08:50:33,19,08,1, 11.9,1,1, -2.926, 10446.814, 328.691, 52813.621 23/03/09,08:50:34,00,07,1, 11.9,1,1, -2.923, 10446.810, 328.691, 52813.621 23/03/09,08:50:34,01,07,1, 11.9,1,1, -2.923, 10444.495, 329.110, 52817.717 23/03/09,08:50:34,02,07,1, 11.9,1,1, -2.923, 10450.064, 329.470, 52823.877 23/03/09,08:50:34,03,07,1, 11.9,1,1, -2.923, 10446.384, 328.835, 52814.326 23/03/09,08:50:34,04,07,1, 11.9,1,1, -2.923, 10445.959, 329.666, 52822.069 23/03/09,08:50:34,05,07,1, 11.9,1,1, -2.923, 10450.621, 329.324, 52821.376 23/03/09,08:50:34,06,07,1, 11.9,1,1, -2.923, 10444.989, 328.952, 52815.074 23/03/09,08:50:34,07,07,1, 11.9,1,1, -2.923, 10448.729, 329.645, 52824.833 23/03/09,08:50:34,08,07,1, 11.9,1,1, -2.923, 10449.089, 328.788, 52816.973 23/03/09,08:50:34,09,07,1, 11.9,1,1, -2.923, 10444.435, 329.093, 52817.694 23/03/09,08:50:34,10,07,1, 11.9,1,1, -2.923, 10450.023, 329.474, 52823.880 23/03/09,08:50:34,11,07,1, 11.9,1,1, -2.923, 10446.352, 328.741, 52814.293 23/03/09,08:50:34,12,07,1, 11.9,1,1, -2.923, 10446.003, 329.662, 52822.097 23/03/09,08:50:34,13,07,1, 11.9,1,1, -2.923, 10450.610, 329.332, 52821.275 23/03/09,08:50:34,14,07,1, 11.9,1,1, -2.923, 10444.996, 328.948, 52815.086 23/03/09,08:50:34,15,07,1, 11.9,1,1, -2.923, 10448.750, 329.660, 52824.838 23/03/09,08:50:34,16,07,1, 11.9,1,1, -2.923, 10449.030, 328.755, 52816.969 23/03/09,08:50:34,17,07,1, 11.9,1,1, -2.923, 10444.379, 329.089, 52817.768 23/03/09,08:50:34,18,07,1, 11.9,1,1, -2.923, 10450.029, 329.503, 52823.895 23/03/09,08:50:34,19,07,1, 11.9,1,1, -2.923, 10446.284, 328.772, 52814.255 23/03/09,08:50:35,00,08,1, 11.9,1,1, -2.921, 10446.284, 328.772, 52814.255 23/03/09,08:50:35,01,08,1, 11.9,1,1, -2.921, 10444.796, 329.039, 52817.568 23/03/09,08:50:35,02,08,1, 11.9,1,1, -2.921, 10448.923, 329.449, 52823.043 23/03/09,08:50:35,03,08,1, 11.9,1,1, -2.921, 10446.677, 328.990, 52815.831 23/03/09,08:50:35,04,08,1, 11.9,1,1, -2.921, 10445.845, 329.435, 52821.026 23/03/09,08:50:35,05,08,1, 11.9,1,1, -2.921, 10449.782, 329.384, 52821.508 23/03/09,08:50:35,06,08,1, 11.9,1,1, -2.921, 10445.676, 329.012, 52816.165 23/03/09,08:50:35,07,08,1, 11.9,1,1, -2.921, 10447.879, 329.399, 52823.219 23/03/09,08:50:35,08,08,1, 11.9,1,1, -2.921, 10448.733, 329.000, 52818.216 23/03/09,08:50:35,09,08,1, 11.9,1,1, -2.921, 10444.787, 329.031, 52817.576 23/03/09,08:50:35,10,08,1, 11.9,1,1, -2.921, 10448.929, 329.413, 52823.002 23/03/09,08:50:35,11,08,1, 11.9,1,1, -2.921, 10446.684, 328.973, 52815.862 23/03/09,08:50:35,12,08,1, 11.9,1,1, -2.921, 10445.848, 329.406, 52821.034 23/03/09,08:50:35,13,08,1, 11.9,1,1, -2.921, 10449.757, 329.390, 52821.559 23/03/09,08:50:35,14,08,1, 11.9,1,1, -2.921, 10445.622, 328.908, 52816.127 23/03/09,08:50:35,15,08,1, 11.9,1,1, -2.921, 10447.866, 329.460, 52823.328 23/03/09,08:50:35,16,08,1, 11.9,1,1, -2.921, 10448.698, 328.967, 52818.108 23/03/09,08:50:35,17,08,1, 11.9,1,1, -2.921, 10444.802, 329.034, 52817.606 23/03/09,08:50:35,18,08,1, 11.9,1,1, -2.921, 10448.937, 329.404, 52823.006 23/03/09,08:50:35,19,08,1, 11.9,1,1, -2.921, 10446.636, 328.980, 52815.844 23/03/09,08:50:36,00,08,1, 11.9,1,1, -2.923, 10446.634, 328.980, 52815.844 23/03/09,08:50:36,01,08,1, 11.9,1,1, -2.923, 10444.696, 329.193, 52817.769 23/03/09,08:50:36,02,08,1, 11.9,1,1, -2.923, 10449.042, 329.586, 52823.101 23/03/09,08:50:36,03,08,1, 11.9,1,1, -2.923, 10446.535, 329.108, 52815.748 23/03/09,08:50:36,04,08,1, 11.9,1,1, -2.923, 10445.968, 329.618, 52821.347 23/03/09,08:50:36,05,08,1, 11.9,1,1, -2.923, 10449.815, 329.493, 52821.374 23/03/09,08:50:36,06,08,1, 11.9,1,1, -2.923, 10445.469, 329.048, 52816.174 23/03/09,08:50:36,07,08,1, 11.9,1,1, -2.923, 10447.980, 329.533, 52823.467 23/03/09,08:50:36,08,08,1, 11.9,1,1, -2.923, 10448.482, 329.068, 52817.813 23/03/09,08:50:36,09,08,1, 11.9,1,1, -2.923, 10444.652, 329.194, 52817.871 23/03/09,08:50:36,10,08,1, 11.9,1,1, -2.923, 10449.026, 329.621, 52823.009 23/03/09,08:50:36,11,08,1, 11.9,1,1, -2.923, 10446.488, 329.098, 52815.755 23/03/09,08:50:36,12,08,1, 11.9,1,1, -2.923, 10446.013, 329.582, 52821.442 23/03/09,08:50:36,13,08,1, 11.9,1,1, -2.923, 10449.802, 329.489, 52821.372 23/03/09,08:50:36,14,08,1, 11.9,1,1, -2.923, 10445.397, 329.020, 52816.079 23/03/09,08:50:36,15,08,1, 11.9,1,1, -2.923, 10447.945, 329.510, 52823.486 23/03/09,08:50:36,16,08,1, 11.9,1,1, -2.923, 10448.400, 329.049, 52817.703 23/03/09,08:50:36,17,08,1, 11.9,1,1, -2.923, 10444.625, 329.129, 52817.790 23/03/09,08:50:36,18,08,1, 11.9,1,1, -2.923, 10449.022, 329.520, 52823.027 23/03/09,08:50:36,19,08,1, 11.9,1,1, -2.923, 10446.496, 329.108, 52815.762 23/03/09,08:50:37,00,08,1, 11.9,1,1, -2.925, 10446.492, 329.108, 52815.762 23/03/09,08:50:37,01,08,1, 11.9,1,1, -2.925, 10444.318, 329.097, 52817.211 23/03/09,08:50:37,02,08,1, 11.9,1,1, -2.925, 10448.620, 329.670, 52823.334 23/03/09,08:50:37,03,08,1, 11.9,1,1, -2.925, 10446.666, 329.167, 52816.224 23/03/09,08:50:37,04,08,1, 11.9,1,1, -2.925, 10445.552, 329.449, 52820.845 23/03/09,08:50:37,05,08,1, 11.9,1,1, -2.925, 10449.626, 329.565, 52821.969 23/03/09,08:50:37,06,08,1, 11.9,1,1, -2.925, 10445.429, 328.930, 52815.968 23/03/09,08:50:37,07,08,1, 11.9,1,1, -2.925, 10447.317, 329.374, 52822.972 23/03/09,08:50:37,08,08,1, 11.9,1,1, -2.925, 10448.385, 329.152, 52818.375 23/03/09,08:50:37,09,08,1, 11.9,1,1, -2.925, 10444.376, 329.064, 52817.294 23/03/09,08:50:37,10,08,1, 11.9,1,1, -2.925, 10448.547, 329.570, 52823.182 23/03/09,08:50:37,11,08,1, 11.9,1,1, -2.925, 10446.669, 329.141, 52816.235 23/03/09,08:50:37,12,08,1, 11.9,1,1, -2.925, 10445.609, 329.414, 52820.842 23/03/09,08:50:37,13,08,1, 11.9,1,1, -2.925, 10449.590, 329.498, 52821.858 23/03/09,08:50:37,14,08,1, 11.9,1,1, -2.925, 10445.334, 328.921, 52815.870 23/03/09,08:50:37,15,08,1, 11.9,1,1, -2.925, 10447.281, 329.413, 52822.959 23/03/09,08:50:37,16,08,1, 11.9,1,1, -2.925, 10448.364, 329.116, 52818.315 23/03/09,08:50:37,17,08,1, 11.9,1,1, -2.925, 10444.334, 329.000, 52817.331 23/03/09,08:50:37,18,08,1, 11.9,1,1, -2.925, 10448.529, 329.553, 52823.200 23/03/09,08:50:37,19,08,1, 11.9,1,1, -2.925, 10446.618, 329.116, 52816.255 23/03/09,08:50:38,00,08,1, 11.9,1,1, -2.922, 10446.618, 329.116, 52816.255 23/03/09,08:50:38,01,08,1, 11.9,1,1, -2.922, 10444.324, 329.043, 52817.485 23/03/09,08:50:38,02,08,1, 11.9,1,1, -2.922, 10448.830, 329.647, 52823.252 23/03/09,08:50:38,03,08,1, 11.9,1,1, -2.922, 10446.505, 329.085, 52815.976 23/03/09,08:50:38,04,08,1, 11.9,1,1, -2.922, 10445.791, 329.439, 52821.223 23/03/09,08:50:38,05,08,1, 11.9,1,1, -2.922, 10449.697, 329.421, 52821.497 23/03/09,08:50:38,06,08,1, 11.9,1,1, -2.922, 10445.184, 328.858, 52815.762 23/03/09,08:50:38,07,08,1, 11.9,1,1, -2.922, 10447.491, 329.352, 52823.164 23/03/09,08:50:38,08,08,1, 11.9,1,1, -2.922, 10448.194, 329.037, 52817.768 23/03/09,08:50:38,09,08,1, 11.9,1,1, -2.922, 10444.254, 329.023, 52817.498 23/03/09,08:50:38,10,08,1, 11.9,1,1, -2.922, 10448.816, 329.543, 52823.261 23/03/09,08:50:38,11,08,1, 11.9,1,1, -2.922, 10446.495, 329.048, 52815.900 23/03/09,08:50:38,12,08,1, 11.9,1,1, -2.922, 10445.772, 329.346, 52821.203 23/03/09,08:50:38,13,08,1, 11.9,1,1, -2.922, 10449.723, 329.405, 52821.489 23/03/09,08:50:38,14,08,1, 11.9,1,1, -2.922, 10445.104, 328.801, 52815.754 23/03/09,08:50:38,15,08,1, 11.9,1,1, -2.922, 10447.527, 329.348, 52823.159 23/03/09,08:50:38,16,08,1, 11.9,1,1, -2.922, 10448.161, 329.057, 52817.754 23/03/09,08:50:38,17,08,1, 11.9,1,1, -2.922, 10444.290, 329.029, 52817.486 23/03/09,08:50:38,18,08,1, 11.9,1,1, -2.922, 10448.846, 329.634, 52823.224 23/03/09,08:50:38,19,08,1, 11.9,1,1, -2.922, 10446.471, 328.995, 52815.793 23/03/09,08:50:39,00,09,1, 11.9,1,1, -2.922, 10446.467, 328.995, 52815.793 23/03/09,08:50:39,01,09,1, 11.9,1,1, -2.922, 10445.084, 329.306, 52818.701 23/03/09,08:50:39,02,09,1, 11.9,1,1, -2.922, 10448.669, 329.607, 52822.037 23/03/09,08:50:39,03,09,1, 11.9,1,1, -2.922, 10446.484, 329.303, 52816.762 23/03/09,08:50:39,04,09,1, 11.9,1,1, -2.922, 10446.706, 329.460, 52821.490 23/03/09,08:50:39,05,09,1, 11.9,1,1, -2.922, 10449.106, 329.365, 52820.304 23/03/09,08:50:39,06,09,1, 11.9,1,1, -2.922, 10445.564, 329.082, 52817.070 23/03/09,08:50:39,07,09,1, 11.9,1,1, -2.922, 10447.810, 329.403, 52822.218 23/03/09,08:50:39,08,09,1, 11.9,1,1, -2.922, 10447.563, 329.234, 52817.540 23/03/09,08:50:39,09,09,1, 11.9,1,1, -2.922, 10445.245, 329.294, 52818.717 23/03/09,08:50:39,10,09,1, 11.9,1,1, -2.922, 10448.696, 329.599, 52821.915 23/03/09,08:50:39,11,09,1, 11.9,1,1, -2.922, 10446.487, 329.339, 52816.848 23/03/09,08:50:39,12,09,1, 11.9,1,1, -2.922, 10446.745, 329.437, 52821.492 23/03/09,08:50:39,13,09,1, 11.9,1,1, -2.922, 10449.091, 329.318, 52820.320 23/03/09,08:50:39,14,09,1, 11.9,1,1, -2.922, 10445.587, 329.070, 52817.030 23/03/09,08:50:39,15,09,1, 11.9,1,1, -2.922, 10447.814, 329.334, 52822.236 23/03/09,08:50:39,16,09,1, 11.9,1,1, -2.922, 10447.523, 329.219, 52817.537 23/03/09,08:50:39,17,09,1, 11.9,1,1, -2.922, 10445.185, 329.242, 52818.719 23/03/09,08:50:39,18,09,1, 11.9,1,1, -2.922, 10448.780, 329.523, 52822.020 23/03/09,08:50:39,19,09,1, 11.9,1,1, -2.922, 10446.501, 329.215, 52816.718 23/03/09,08:50:40,00,09,1, 11.9,1,1, -2.925, 10446.492, 329.215, 52816.718 23/03/09,08:50:40,01,09,1, 11.9,1,1, -2.925, 10445.372, 329.382, 52819.125 23/03/09,08:50:40,02,09,1, 11.9,1,1, -2.925, 10449.052, 329.626, 52822.098 23/03/09,08:50:40,03,09,1, 11.9,1,1, -2.925, 10446.441, 329.336, 52816.586 23/03/09,08:50:40,04,09,1, 11.9,1,1, -2.925, 10447.049, 329.436, 52821.882 23/03/09,08:50:40,05,09,1, 11.9,1,1, -2.925, 10449.171, 329.338, 52819.937 23/03/09,08:50:40,06,09,1, 11.9,1,1, -2.925, 10445.410, 329.102, 52816.988 23/03/09,08:50:40,07,09,1, 11.9,1,1, -2.925, 10448.048, 329.432, 52822.459 23/03/09,08:50:40,08,09,1, 11.9,1,1, -2.925, 10447.467, 329.208, 52817.110 23/03/09,08:50:40,09,09,1, 11.9,1,1, -2.925, 10445.350, 329.405, 52819.127 23/03/09,08:50:40,10,09,1, 11.9,1,1, -2.925, 10449.106, 329.548, 52822.006 23/03/09,08:50:40,11,09,1, 11.9,1,1, -2.925, 10446.490, 329.306, 52816.690 23/03/09,08:50:40,12,09,1, 11.9,1,1, -2.925, 10447.002, 329.426, 52821.854 23/03/09,08:50:40,13,09,1, 11.9,1,1, -2.925, 10449.183, 329.321, 52819.964 23/03/09,08:50:40,14,09,1, 11.9,1,1, -2.925, 10445.374, 329.069, 52816.959 23/03/09,08:50:40,15,09,1, 11.9,1,1, -2.925, 10448.035, 329.400, 52822.368 23/03/09,08:50:40,16,09,1, 11.9,1,1, -2.925, 10447.434, 329.220, 52817.181 23/03/09,08:50:40,17,09,1, 11.9,1,1, -2.925, 10445.354, 329.284, 52819.075 23/03/09,08:50:40,18,09,1, 11.9,1,1, -2.925, 10449.068, 329.552, 52822.003 23/03/09,08:50:40,19,09,1, 11.9,1,1, -2.925, 10446.424, 329.209, 52816.621 23/03/09,08:50:41,00,09,1, 11.9,1,1, -2.924, 10446.417, 329.209, 52816.621 23/03/09,08:50:41,01,09,1, 11.9,1,1, -2.924, 10445.779, 329.354, 52819.868 23/03/09,08:50:41,02,09,1, 11.9,1,1, -2.924, 10448.673, 329.448, 52821.213 23/03/09,08:50:41,03,09,1, 11.9,1,1, -2.924, 10446.311, 329.231, 52817.384 23/03/09,08:50:41,04,09,1, 11.9,1,1, -2.924, 10447.301, 329.271, 52821.708 23/03/09,08:50:41,05,09,1, 11.9,1,1, -2.924, 10448.352, 329.159, 52819.248 23/03/09,08:50:41,06,09,1, 11.9,1,1, -2.924, 10445.498, 329.068, 52817.904 23/03/09,08:50:41,07,09,1, 11.9,1,1, -2.924, 10447.845, 329.211, 52821.589 23/03/09,08:50:41,08,09,1, 11.9,1,1, -2.924, 10446.891, 329.170, 52817.250 23/03/09,08:50:41,09,09,1, 11.9,1,1, -2.924, 10445.786, 329.291, 52819.788 23/03/09,08:50:41,10,09,1, 11.9,1,1, -2.924, 10448.625, 329.355, 52821.100 23/03/09,08:50:41,11,09,1, 11.9,1,1, -2.924, 10446.275, 329.189, 52817.405 23/03/09,08:50:41,12,09,1, 11.9,1,1, -2.924, 10447.288, 329.221, 52821.684 23/03/09,08:50:41,13,09,1, 11.9,1,1, -2.924, 10448.083, 329.052, 52818.495 23/03/09,08:50:41,14,09,1, 11.9,1,1, -2.924, 10445.805, 329.058, 52818.365 23/03/09,08:50:41,15,09,1, 11.9,1,1, -2.924, 10447.811, 329.112, 52821.052 23/03/09,08:50:41,16,09,1, 11.9,1,1, -2.924, 10446.642, 329.188, 52817.535 23/03/09,08:50:41,17,09,1, 11.9,1,1, -2.924, 10446.176, 329.273, 52820.078 23/03/09,08:50:41,18,09,1, 11.9,1,1, -2.924, 10448.363, 329.279, 52820.585 23/03/09,08:50:41,19,09,1, 11.9,1,1, -2.924, 10446.362, 329.247, 52817.969 23/03/09,08:50:42,00,09,1, 11.9,1,1, -2.925, 10446.359, 329.247, 52817.969 23/03/09,08:50:42,01,09,1, 11.9,1,1, -2.925, 10446.006, 329.334, 52821.142 23/03/09,08:50:42,02,09,1, 11.9,1,1, -2.925, 10448.786, 329.150, 52820.566 23/03/09,08:50:42,03,09,1, 11.9,1,1, -2.925, 10445.505, 329.026, 52817.058 23/03/09,08:50:42,04,09,1, 11.9,1,1, -2.925, 10447.731, 329.181, 52822.547 23/03/09,08:50:42,05,09,1, 11.9,1,1, -2.925, 10447.697, 328.848, 52817.808 23/03/09,08:50:42,06,09,1, 11.9,1,1, -2.925, 10444.916, 328.984, 52818.437 23/03/09,08:50:42,07,09,1, 11.9,1,1, -2.925, 10448.245, 329.120, 52821.870 23/03/09,08:50:42,08,09,1, 11.9,1,1, -2.925, 10445.950, 328.956, 52816.326 23/03/09,08:50:42,09,09,1, 11.9,1,1, -2.925, 10446.036, 329.316, 52821.224 23/03/09,08:50:42,10,09,1, 11.9,1,1, -2.925, 10448.761, 329.098, 52820.491 23/03/09,08:50:42,11,09,1, 11.9,1,1, -2.925, 10445.377, 328.939, 52817.111 23/03/09,08:50:42,12,09,1, 11.9,1,1, -2.925, 10447.693, 329.091, 52822.585 23/03/09,08:50:42,13,09,1, 11.9,1,1, -2.925, 10447.623, 328.764, 52817.764 23/03/09,08:50:42,14,09,1, 11.9,1,1, -2.925, 10444.874, 328.947, 52818.419 23/03/09,08:50:42,15,09,1, 11.9,1,1, -2.925, 10448.179, 329.065, 52821.781 23/03/09,08:50:42,16,09,1, 11.9,1,1, -2.925, 10445.902, 328.952, 52816.344 23/03/09,08:50:42,17,09,1, 11.9,1,1, -2.925, 10446.018, 329.194, 52821.201 23/03/09,08:50:42,18,09,1, 11.9,1,1, -2.925, 10448.727, 329.081, 52820.435 23/03/09,08:50:42,19,09,1, 11.9,1,1, -2.925, 10445.345, 328.934, 52817.141 23/03/09,08:50:43,00,09,1, 11.9,1,1, -2.926, 10445.341, 328.934, 52817.141 23/03/09,08:50:43,01,09,1, 11.9,1,1, -2.926, 10446.167, 329.214, 52821.595 23/03/09,08:50:43,02,09,1, 11.9,1,1, -2.926, 10448.399, 328.904, 52820.030 23/03/09,08:50:43,03,09,1, 11.9,1,1, -2.926, 10445.027, 328.916, 52817.428 23/03/09,08:50:43,04,09,1, 11.9,1,1, -2.926, 10447.635, 328.958, 52822.438 23/03/09,08:50:43,05,09,1, 11.9,1,1, -2.926, 10446.992, 328.746, 52817.275 23/03/09,08:50:43,06,09,1, 11.9,1,1, -2.926, 10444.743, 328.948, 52818.910 23/03/09,08:50:43,07,09,1, 11.9,1,1, -2.926, 10448.087, 329.007, 52821.461 23/03/09,08:50:43,08,09,1, 11.9,1,1, -2.926, 10445.540, 328.900, 52816.431 23/03/09,08:50:43,09,09,1, 11.9,1,1, -2.926, 10446.159, 329.214, 52821.652 23/03/09,08:50:43,10,09,1, 11.9,1,1, -2.926, 10448.352, 328.877, 52819.887 23/03/09,08:50:43,11,09,1, 11.9,1,1, -2.926, 10445.074, 328.869, 52817.338 23/03/09,08:50:43,12,09,1, 11.9,1,1, -2.926, 10447.586, 328.951, 52822.405 23/03/09,08:50:43,13,09,1, 11.9,1,1, -2.926, 10446.939, 328.653, 52817.206 23/03/09,08:50:43,14,09,1, 11.9,1,1, -2.926, 10444.746, 328.906, 52818.986 23/03/09,08:50:43,15,09,1, 11.9,1,1, -2.926, 10448.067, 328.903, 52821.422 23/03/09,08:50:43,16,09,1, 11.9,1,1, -2.926, 10445.510, 328.848, 52816.394 23/03/09,08:50:43,17,09,1, 11.9,1,1, -2.926, 10446.184, 329.139, 52821.613 23/03/09,08:50:43,18,09,1, 11.9,1,1, -2.926, 10448.376, 328.896, 52819.891 23/03/09,08:50:43,19,09,1, 11.9,1,1, -2.926, 10445.062, 328.800, 52817.341 23/03/09,08:50:44,00,09,1, 11.9,1,1, -2.920, 10445.057, 328.800, 52817.341 23/03/09,08:50:44,01,09,1, 11.9,1,1, -2.920, 10446.573, 329.354, 52822.101 23/03/09,08:50:44,02,09,1, 11.9,1,1, -2.920, 10448.484, 329.008, 52819.637 23/03/09,08:50:44,03,09,1, 11.9,1,1, -2.920, 10445.008, 329.024, 52817.560 23/03/09,08:50:44,04,09,1, 11.9,1,1, -2.920, 10447.807, 329.108, 52822.580 23/03/09,08:50:44,05,09,1, 11.9,1,1, -2.920, 10446.763, 328.816, 52816.903 23/03/09,08:50:44,06,09,1, 11.9,1,1, -2.920, 10444.920, 329.140, 52819.403 23/03/09,08:50:44,07,09,1, 11.9,1,1, -2.920, 10448.330, 329.164, 52821.414 23/03/09,08:50:44,08,09,1, 11.9,1,1, -2.920, 10445.608, 329.046, 52816.573 23/03/09,08:50:44,09,09,1, 11.9,1,1, -2.920, 10446.636, 329.312, 52822.152 23/03/09,08:50:44,10,09,1, 11.9,1,1, -2.920, 10448.467, 329.002, 52819.639 23/03/09,08:50:44,11,09,1, 11.9,1,1, -2.920, 10445.070, 328.940, 52817.559 23/03/09,08:50:44,12,09,1, 11.9,1,1, -2.920, 10447.833, 329.091, 52822.458 23/03/09,08:50:44,13,09,1, 11.9,1,1, -2.920, 10446.776, 328.849, 52816.847 23/03/09,08:50:44,14,09,1, 11.9,1,1, -2.920, 10444.914, 329.166, 52819.491 23/03/09,08:50:44,15,09,1, 11.9,1,1, -2.920, 10448.401, 329.179, 52821.506 23/03/09,08:50:44,16,09,1, 11.9,1,1, -2.920, 10445.538, 329.013, 52816.526 23/03/09,08:50:44,17,09,1, 11.9,1,1, -2.920, 10446.711, 329.294, 52822.179 23/03/09,08:50:44,18,09,1, 11.9,1,1, -2.920, 10448.493, 328.947, 52819.574 23/03/09,08:50:44,19,09,1, 11.9,1,1, -2.920, 10445.022, 328.908, 52817.581 23/03/09,08:50:45,00,09,1, 12.0,1,1, -2.924, 10445.015, 328.908, 52817.581 23/03/09,08:50:45,01,09,1, 12.0,1,1, -2.924, 10447.271, 329.394, 52822.450 23/03/09,08:50:45,02,09,1, 12.0,1,1, -2.924, 10448.476, 329.067, 52819.078 23/03/09,08:50:45,03,09,1, 12.0,1,1, -2.924, 10445.249, 329.071, 52817.982 23/03/09,08:50:45,04,09,1, 12.0,1,1, -2.924, 10448.162, 329.164, 52822.294 23/03/09,08:50:45,05,09,1, 12.0,1,1, -2.924, 10446.662, 328.948, 52816.731 23/03/09,08:50:45,06,09,1, 12.0,1,1, -2.924, 10445.496, 329.299, 52820.161 23/03/09,08:50:45,07,09,1, 12.0,1,1, -2.924, 10448.711, 329.276, 52821.148 23/03/09,08:50:45,08,09,1, 12.0,1,1, -2.924, 10445.779, 329.167, 52816.894 23/03/09,08:50:45,09,09,1, 12.0,1,1, -2.924, 10447.354, 329.369, 52822.478 23/03/09,08:50:45,10,09,1, 12.0,1,1, -2.924, 10448.472, 329.015, 52819.061 23/03/09,08:50:45,11,09,1, 12.0,1,1, -2.924, 10445.322, 329.065, 52818.055 23/03/09,08:50:45,12,09,1, 12.0,1,1, -2.924, 10448.231, 329.163, 52822.259 23/03/09,08:50:45,13,09,1, 12.0,1,1, -2.924, 10446.606, 328.947, 52816.678 23/03/09,08:50:45,14,09,1, 12.0,1,1, -2.924, 10445.517, 329.303, 52820.113 23/03/09,08:50:45,15,09,1, 12.0,1,1, -2.924, 10448.746, 329.265, 52821.071 23/03/09,08:50:45,16,09,1, 12.0,1,1, -2.924, 10445.792, 329.198, 52816.937 23/03/09,08:50:45,17,09,1, 12.0,1,1, -2.924, 10447.419, 329.352, 52822.406 23/03/09,08:50:45,18,09,1, 12.0,1,1, -2.924, 10448.475, 328.969, 52818.929 23/03/09,08:50:45,19,09,1, 12.0,1,1, -2.924, 10445.328, 329.044, 52817.974 23/03/09,08:50:46,00,09,1, 11.9,1,1, -2.924, 10445.324, 329.044, 52817.974 23/03/09,08:50:46,01,09,1, 11.9,1,1, -2.924, 10448.010, 329.379, 52822.691 23/03/09,08:50:46,02,09,1, 11.9,1,1, -2.924, 10448.733, 329.040, 52818.537 23/03/09,08:50:46,03,09,1, 11.9,1,1, -2.924, 10445.592, 329.088, 52818.165 23/03/09,08:50:46,04,09,1, 11.9,1,1, -2.924, 10448.763, 329.291, 52822.150 23/03/09,08:50:46,05,09,1, 11.9,1,1, -2.924, 10446.863, 329.027, 52816.532 23/03/09,08:50:46,06,09,1, 11.9,1,1, -2.924, 10446.207, 329.409, 52820.631 23/03/09,08:50:46,07,09,1, 11.9,1,1, -2.924, 10449.319, 329.286, 52820.910 23/03/09,08:50:46,08,09,1, 11.9,1,1, -2.924, 10446.157, 329.194, 52817.015 23/03/09,08:50:46,09,09,1, 11.9,1,1, -2.924, 10448.073, 329.318, 52822.679 23/03/09,08:50:46,10,09,1, 11.9,1,1, -2.924, 10448.697, 329.018, 52818.447 23/03/09,08:50:46,11,09,1, 11.9,1,1, -2.924, 10445.577, 329.102, 52818.193 23/03/09,08:50:46,12,09,1, 11.9,1,1, -2.924, 10448.781, 329.220, 52822.147 23/03/09,08:50:46,13,09,1, 11.9,1,1, -2.924, 10446.849, 329.057, 52816.510 23/03/09,08:50:46,14,09,1, 11.9,1,1, -2.924, 10446.298, 329.404, 52820.663 23/03/09,08:50:46,15,09,1, 11.9,1,1, -2.924, 10449.375, 329.273, 52820.925 23/03/09,08:50:46,16,09,1, 11.9,1,1, -2.924, 10446.187, 329.125, 52816.957 23/03/09,08:50:46,17,09,1, 11.9,1,1, -2.924, 10448.093, 329.269, 52822.526 23/03/09,08:50:46,18,09,1, 11.9,1,1, -2.924, 10448.703, 328.957, 52818.404 23/03/09,08:50:46,19,09,1, 11.9,1,1, -2.924, 10445.602, 329.098, 52818.154 23/03/09,08:50:47,00,09,1, 11.9,1,1, -2.923, 10445.600, 329.098, 52818.154 23/03/09,08:50:47,01,09,1, 11.9,1,1, -2.923, 10448.500, 329.303, 52822.491 23/03/09,08:50:47,02,09,1, 11.9,1,1, -2.923, 10448.348, 328.932, 52817.748 23/03/09,08:50:47,03,09,1, 11.9,1,1, -2.923, 10445.839, 329.154, 52818.587 23/03/09,08:50:47,04,09,1, 11.9,1,1, -2.923, 10449.041, 329.222, 52821.726 23/03/09,08:50:47,05,09,1, 11.9,1,1, -2.923, 10446.709, 329.112, 52816.432 23/03/09,08:50:47,06,09,1, 11.9,1,1, -2.923, 10446.919, 329.477, 52821.294 23/03/09,08:50:47,07,09,1, 11.9,1,1, -2.923, 10449.481, 329.243, 52820.317 23/03/09,08:50:47,08,09,1, 11.9,1,1, -2.923, 10446.232, 329.140, 52817.292 23/03/09,08:50:47,09,09,1, 11.9,1,1, -2.923, 10448.584, 329.270, 52822.509 23/03/09,08:50:47,10,09,1, 11.9,1,1, -2.923, 10448.394, 328.921, 52817.768 23/03/09,08:50:47,11,09,1, 11.9,1,1, -2.923, 10445.853, 329.166, 52818.677 23/03/09,08:50:47,12,09,1, 11.9,1,1, -2.923, 10449.045, 329.249, 52821.697 23/03/09,08:50:47,13,09,1, 11.9,1,1, -2.923, 10446.735, 329.083, 52816.440 23/03/09,08:50:47,14,09,1, 11.9,1,1, -2.923, 10446.952, 329.401, 52821.328 23/03/09,08:50:47,15,09,1, 11.9,1,1, -2.923, 10449.510, 329.206, 52820.340 23/03/09,08:50:47,16,09,1, 11.9,1,1, -2.923, 10446.266, 329.103, 52817.287 23/03/09,08:50:47,17,09,1, 11.9,1,1, -2.923, 10448.601, 329.242, 52822.507 23/03/09,08:50:47,18,09,1, 11.9,1,1, -2.923, 10448.349, 328.875, 52817.630 23/03/09,08:50:47,19,09,1, 11.9,1,1, -2.923, 10445.846, 329.102, 52818.710 23/03/09,08:50:48,00,09,1, 11.8,1,1, -2.923, 10445.842, 329.102, 52818.710 23/03/09,08:50:48,01,09,1, 11.8,1,1, -2.923, 10448.161, 328.984, 52822.087 23/03/09,08:50:48,02,09,1, 11.8,1,1, -2.923, 10448.630, 328.822, 52818.254 23/03/09,08:50:48,03,09,1, 11.8,1,1, -2.923, 10445.637, 328.812, 52817.835 23/03/09,08:50:48,04,09,1, 11.8,1,1, -2.923, 10448.967, 329.146, 52821.993 23/03/09,08:50:48,05,09,1, 11.8,1,1, -2.923, 10447.242, 328.939, 52816.703 23/03/09,08:50:48,06,09,1, 11.8,1,1, -2.923, 10446.826, 329.065, 52820.726 23/03/09,08:50:48,07,09,1, 11.8,1,1, -2.923, 10449.753, 329.053, 52820.918 23/03/09,08:50:48,08,09,1, 11.8,1,1, -2.923, 10446.433, 328.756, 52816.849 23/03/09,08:50:48,09,09,1, 11.8,1,1, -2.923, 10448.242, 329.018, 52822.132 23/03/09,08:50:48,10,09,1, 11.8,1,1, -2.923, 10448.595, 328.847, 52818.040 23/03/09,08:50:48,11,09,1, 11.8,1,1, -2.923, 10445.700, 328.829, 52817.923 23/03/09,08:50:48,12,09,1, 11.8,1,1, -2.923, 10448.986, 329.111, 52822.006 23/03/09,08:50:48,13,09,1, 11.8,1,1, -2.923, 10447.168, 328.939, 52816.684 23/03/09,08:50:48,14,09,1, 11.8,1,1, -2.923, 10446.841, 329.066, 52820.823 23/03/09,08:50:48,15,09,1, 11.8,1,1, -2.923, 10449.763, 329.103, 52820.799 23/03/09,08:50:48,16,09,1, 11.8,1,1, -2.923, 10446.370, 328.766, 52816.818 23/03/09,08:50:48,17,09,1, 11.8,1,1, -2.923, 10448.162, 328.912, 52822.121 23/03/09,08:50:48,18,09,1, 11.8,1,1, -2.923, 10448.490, 328.803, 52818.017 23/03/09,08:50:48,19,09,1, 11.8,1,1, -2.923, 10445.625, 328.771, 52817.969 23/03/09,08:50:49,00,09,1, 11.9,1,1, -2.923, 10445.625, 328.771, 52817.969 23/03/09,08:50:49,01,09,1, 11.9,1,1, -2.923, 10447.868, 328.686, 52821.943 23/03/09,08:50:49,02,09,1, 11.9,1,1, -2.923, 10447.801, 328.552, 52817.526 23/03/09,08:50:49,03,09,1, 11.9,1,1, -2.923, 10445.466, 328.617, 52818.374 23/03/09,08:50:49,04,09,1, 11.9,1,1, -2.923, 10448.817, 328.889, 52821.706 23/03/09,08:50:49,05,09,1, 11.9,1,1, -2.923, 10446.745, 328.654, 52816.682 23/03/09,08:50:49,06,09,1, 11.9,1,1, -2.923, 10446.893, 328.748, 52821.041 23/03/09,08:50:49,07,09,1, 11.9,1,1, -2.923, 10449.226, 328.757, 52820.170 23/03/09,08:50:49,08,09,1, 11.9,1,1, -2.923, 10445.905, 328.487, 52816.910 23/03/09,08:50:49,09,09,1, 11.9,1,1, -2.923, 10447.937, 328.644, 52821.840 23/03/09,08:50:49,10,09,1, 11.9,1,1, -2.923, 10447.774, 328.557, 52817.419 23/03/09,08:50:49,11,09,1, 11.9,1,1, -2.923, 10445.487, 328.585, 52818.451 23/03/09,08:50:49,12,09,1, 11.9,1,1, -2.923, 10448.775, 328.906, 52821.632 23/03/09,08:50:49,13,09,1, 11.9,1,1, -2.923, 10446.704, 328.684, 52816.681 23/03/09,08:50:49,14,09,1, 11.9,1,1, -2.923, 10446.933, 328.806, 52821.088 23/03/09,08:50:49,15,09,1, 11.9,1,1, -2.923, 10449.148, 328.693, 52820.069 23/03/09,08:50:49,16,09,1, 11.9,1,1, -2.923, 10445.843, 328.482, 52816.911 23/03/09,08:50:49,17,09,1, 11.9,1,1, -2.923, 10447.973, 328.673, 52821.841 23/03/09,08:50:49,18,09,1, 11.9,1,1, -2.923, 10447.730, 328.560, 52817.411 23/03/09,08:50:49,19,09,1, 11.9,1,1, -2.923, 10445.508, 328.591, 52818.518 23/03/09,08:50:50,00,09,1, 11.9,1,1, -2.924, 10445.508, 328.591, 52818.518 23/03/09,08:50:50,01,09,1, 11.9,1,1, -2.924, 10447.362, 328.489, 52822.296 23/03/09,08:50:50,02,09,1, 11.9,1,1, -2.924, 10448.071, 328.318, 52817.509 23/03/09,08:50:50,03,09,1, 11.9,1,1, -2.924, 10444.681, 328.192, 52817.359 23/03/09,08:50:50,04,09,1, 11.9,1,1, -2.924, 10448.974, 328.807, 52822.787 23/03/09,08:50:50,05,09,1, 11.9,1,1, -2.924, 10446.780, 328.185, 52815.981 23/03/09,08:50:50,06,09,1, 11.9,1,1, -2.924, 10446.120, 328.404, 52820.772 23/03/09,08:50:50,07,09,1, 11.9,1,1, -2.924, 10449.503, 328.543, 52820.868 23/03/09,08:50:50,08,09,1, 11.9,1,1, -2.924, 10445.207, 327.911, 52815.454 23/03/09,08:50:50,09,09,1, 11.9,1,1, -2.924, 10447.450, 328.505, 52822.358 23/03/09,08:50:50,10,09,1, 11.9,1,1, -2.924, 10448.052, 328.330, 52817.541 23/03/09,08:50:50,11,09,1, 11.9,1,1, -2.924, 10444.695, 328.207, 52817.549 23/03/09,08:50:50,12,09,1, 11.9,1,1, -2.924, 10448.982, 328.788, 52822.875 23/03/09,08:50:50,13,09,1, 11.9,1,1, -2.924, 10446.763, 328.210, 52816.003 23/03/09,08:50:50,14,09,1, 11.9,1,1, -2.924, 10446.160, 328.359, 52820.808 23/03/09,08:50:50,15,09,1, 11.9,1,1, -2.924, 10449.501, 328.505, 52820.789 23/03/09,08:50:50,16,09,1, 11.9,1,1, -2.924, 10445.161, 327.918, 52815.478 23/03/09,08:50:50,17,09,1, 11.9,1,1, -2.924, 10447.426, 328.519, 52822.357 23/03/09,08:50:50,18,09,1, 11.9,1,1, -2.924, 10448.030, 328.371, 52817.493 23/03/09,08:50:50,19,09,1, 11.9,1,1, -2.924, 10444.712, 328.189, 52817.598 23/03/09,08:50:51,00,09,1, 11.9,1,1, -2.923, 10444.707, 328.189, 52817.598 23/03/09,08:50:51,01,09,1, 11.9,1,1, -2.923, 10448.119, 328.335, 52821.899 23/03/09,08:50:51,02,09,1, 11.9,1,1, -2.923, 10446.438, 328.127, 52815.988 23/03/09,08:50:51,03,09,1, 11.9,1,1, -2.923, 10445.318, 328.391, 52819.924 23/03/09,08:50:51,04,09,1, 11.9,1,1, -2.923, 10448.933, 328.398, 52821.053 23/03/09,08:50:51,05,09,1, 11.9,1,1, -2.923, 10445.479, 328.075, 52816.068 23/03/09,08:50:51,06,09,1, 11.9,1,1, -2.923, 10447.196, 328.366, 52822.245 23/03/09,08:50:51,07,09,1, 11.9,1,1, -2.923, 10448.201, 328.063, 52818.192 23/03/09,08:50:51,08,09,1, 11.9,1,1, -2.923, 10444.642, 328.015, 52817.170 23/03/09,08:50:51,09,09,1, 11.9,1,1, -2.923, 10448.107, 328.398, 52822.098 23/03/09,08:50:51,10,09,1, 11.9,1,1, -2.923, 10446.328, 328.122, 52816.002 23/03/09,08:50:51,11,09,1, 11.9,1,1, -2.923, 10445.345, 328.400, 52819.994 23/03/09,08:50:51,12,09,1, 11.9,1,1, -2.923, 10448.929, 328.407, 52821.098 23/03/09,08:50:51,13,09,1, 11.9,1,1, -2.923, 10445.452, 328.106, 52816.153 23/03/09,08:50:51,14,09,1, 11.9,1,1, -2.923, 10447.135, 328.387, 52822.217 23/03/09,08:50:51,15,09,1, 11.9,1,1, -2.923, 10448.123, 328.074, 52818.157 23/03/09,08:50:51,16,09,1, 11.9,1,1, -2.923, 10444.577, 328.058, 52817.258 23/03/09,08:50:51,17,09,1, 11.9,1,1, -2.923, 10448.077, 328.398, 52822.064 23/03/09,08:50:51,18,09,1, 11.9,1,1, -2.923, 10446.321, 328.108, 52816.073 23/03/09,08:50:51,19,09,1, 11.9,1,1, -2.923, 10445.341, 328.461, 52820.093 23/03/09,08:50:52,00,09,1, 11.9,1,1, -2.923, 10445.333, 328.461, 52820.093 23/03/09,08:50:52,01,09,1, 11.9,1,1, -2.923, 10448.007, 328.196, 52822.117 23/03/09,08:50:52,02,09,1, 11.9,1,1, -2.923, 10445.895, 327.918, 52815.858 23/03/09,08:50:52,03,09,1, 11.9,1,1, -2.923, 10445.422, 328.248, 52820.661 23/03/09,08:50:52,04,09,1, 11.9,1,1, -2.923, 10448.758, 328.236, 52820.743 23/03/09,08:50:52,05,09,1, 11.9,1,1, -2.923, 10444.966, 327.905, 52816.182 23/03/09,08:50:52,06,09,1, 11.9,1,1, -2.923, 10447.093, 328.159, 52822.471 23/03/09,08:50:52,07,09,1, 11.9,1,1, -2.923, 10447.546, 327.836, 52817.595 23/03/09,08:50:52,08,09,1, 11.9,1,1, -2.923, 10444.224, 327.932, 52817.523 23/03/09,08:50:52,09,09,1, 11.9,1,1, -2.923, 10448.061, 328.277, 52822.137 23/03/09,08:50:52,10,09,1, 11.9,1,1, -2.923, 10445.814, 327.944, 52815.814 23/03/09,08:50:52,11,09,1, 11.9,1,1, -2.923, 10445.436, 328.315, 52820.854 23/03/09,08:50:52,12,09,1, 11.9,1,1, -2.923, 10448.713, 328.282, 52820.749 23/03/09,08:50:52,13,09,1, 11.9,1,1, -2.923, 10444.944, 327.953, 52816.212 23/03/09,08:50:52,14,09,1, 11.9,1,1, -2.923, 10447.139, 328.247, 52822.535 23/03/09,08:50:52,15,09,1, 11.9,1,1, -2.923, 10447.548, 327.895, 52817.578 23/03/09,08:50:52,16,09,1, 11.9,1,1, -2.923, 10444.210, 327.952, 52817.685 23/03/09,08:50:52,17,09,1, 11.9,1,1, -2.923, 10447.957, 328.265, 52822.111 23/03/09,08:50:52,18,09,1, 11.9,1,1, -2.923, 10445.819, 327.989, 52815.917 23/03/09,08:50:52,19,09,1, 11.9,1,1, -2.923, 10445.384, 328.326, 52820.809 23/03/09,08:50:53,00,08,1, 11.9,1,1, -2.925, 10445.383, 328.326, 52820.809 23/03/09,08:50:53,01,08,1, 11.9,1,1, -2.925, 10447.849, 328.306, 52821.939 23/03/09,08:50:53,02,08,1, 11.9,1,1, -2.925, 10445.411, 328.061, 52816.052 23/03/09,08:50:53,03,08,1, 11.9,1,1, -2.925, 10445.628, 328.328, 52821.309 23/03/09,08:50:53,04,08,1, 11.9,1,1, -2.925, 10448.399, 328.239, 52820.320 23/03/09,08:50:53,05,08,1, 11.9,1,1, -2.925, 10444.638, 327.977, 52816.653 23/03/09,08:50:53,06,08,1, 11.9,1,1, -2.925, 10447.103, 328.204, 52822.493 23/03/09,08:50:53,07,08,1, 11.9,1,1, -2.925, 10446.894, 327.921, 52817.170 23/03/09,08:50:53,08,08,1, 11.9,1,1, -2.925, 10444.159, 328.113, 52818.251 23/03/09,08:50:53,09,08,1, 11.9,1,1, -2.925, 10447.934, 328.384, 52822.010 23/03/09,08:50:53,10,08,1, 11.9,1,1, -2.925, 10445.396, 328.110, 52816.117 23/03/09,08:50:53,11,08,1, 11.9,1,1, -2.925, 10445.678, 328.366, 52821.474 23/03/09,08:50:53,12,08,1, 11.9,1,1, -2.925, 10448.418, 328.243, 52820.268 23/03/09,08:50:53,13,08,1, 11.9,1,1, -2.925, 10444.605, 328.018, 52816.679 23/03/09,08:50:53,14,08,1, 11.9,1,1, -2.925, 10447.198, 328.270, 52822.579 23/03/09,08:50:53,15,08,1, 11.9,1,1, -2.925, 10446.866, 327.990, 52817.146 23/03/09,08:50:53,16,08,1, 11.9,1,1, -2.925, 10444.151, 328.185, 52818.407 23/03/09,08:50:53,17,08,1, 11.9,1,1, -2.925, 10447.974, 328.460, 52822.051 23/03/09,08:50:53,18,08,1, 11.9,1,1, -2.925, 10445.401, 328.144, 52816.171 23/03/09,08:50:53,19,08,1, 11.9,1,1, -2.925, 10445.650, 328.450, 52821.627 23/03/09,08:50:54,00,08,1, 11.9,1,1, -2.924, 10445.650, 328.450, 52821.627 23/03/09,08:50:54,01,08,1, 11.9,1,1, -2.924, 10448.393, 328.673, 52822.619 23/03/09,08:50:54,02,08,1, 11.9,1,1, -2.924, 10445.244, 328.163, 52815.589 23/03/09,08:50:54,03,08,1, 11.9,1,1, -2.924, 10445.637, 328.629, 52822.074 23/03/09,08:50:54,04,08,1, 11.9,1,1, -2.924, 10448.673, 328.417, 52820.315 23/03/09,08:50:54,05,08,1, 11.9,1,1, -2.924, 10444.147, 328.071, 52816.158 23/03/09,08:50:54,06,08,1, 11.9,1,1, -2.924, 10447.265, 328.586, 52823.214 23/03/09,08:50:54,07,08,1, 11.9,1,1, -2.924, 10446.780, 328.160, 52816.743 23/03/09,08:50:54,08,08,1, 11.9,1,1, -2.924, 10443.823, 328.374, 52818.577 23/03/09,08:50:54,09,08,1, 11.9,1,1, -2.924, 10448.421, 328.698, 52822.696 23/03/09,08:50:54,10,08,1, 11.9,1,1, -2.924, 10445.223, 328.225, 52815.630 23/03/09,08:50:54,11,08,1, 11.9,1,1, -2.924, 10445.747, 328.673, 52822.198 23/03/09,08:50:54,12,08,1, 11.9,1,1, -2.924, 10448.707, 328.428, 52820.295 23/03/09,08:50:54,13,08,1, 11.9,1,1, -2.924, 10444.107, 328.113, 52816.261 23/03/09,08:50:54,14,08,1, 11.9,1,1, -2.924, 10447.291, 328.585, 52823.202 23/03/09,08:50:54,15,08,1, 11.9,1,1, -2.924, 10446.775, 328.216, 52816.718 23/03/09,08:50:54,16,08,1, 11.9,1,1, -2.924, 10443.842, 328.459, 52818.720 23/03/09,08:50:54,17,08,1, 11.9,1,1, -2.924, 10448.411, 328.789, 52822.678 23/03/09,08:50:54,18,08,1, 11.9,1,1, -2.924, 10445.275, 328.304, 52815.689 23/03/09,08:50:54,19,08,1, 11.9,1,1, -2.924, 10445.765, 328.743, 52822.263 23/03/09,08:50:55,00,08,1, 11.9,1,1, -2.922, 10445.758, 328.743, 52822.263 23/03/09,08:50:55,01,08,1, 11.9,1,1, -2.922, 10448.984, 328.984, 52822.706 23/03/09,08:50:55,02,08,1, 11.9,1,1, -2.922, 10444.429, 328.416, 52814.958 23/03/09,08:50:55,03,08,1, 11.9,1,1, -2.922, 10446.231, 329.096, 52823.637 23/03/09,08:50:55,04,08,1, 11.9,1,1, -2.922, 10448.544, 328.525, 52819.046 23/03/09,08:50:55,05,08,1, 11.9,1,1, -2.922, 10443.322, 328.391, 52816.367 23/03/09,08:50:55,06,08,1, 11.9,1,1, -2.922, 10447.910, 329.066, 52824.140 23/03/09,08:50:55,07,08,1, 11.9,1,1, -2.922, 10446.087, 328.371, 52815.430 23/03/09,08:50:55,08,08,1, 11.9,1,1, -2.922, 10443.809, 328.928, 52820.000 23/03/09,08:50:55,09,08,1, 11.9,1,1, -2.922, 10449.003, 329.051, 52822.678 23/03/09,08:50:55,10,08,1, 11.9,1,1, -2.922, 10444.401, 328.484, 52814.966 23/03/09,08:50:55,11,08,1, 11.9,1,1, -2.922, 10446.283, 329.138, 52823.655 23/03/09,08:50:55,12,08,1, 11.9,1,1, -2.922, 10448.487, 328.586, 52819.122 23/03/09,08:50:55,13,08,1, 11.9,1,1, -2.922, 10443.279, 328.464, 52816.425 23/03/09,08:50:55,14,08,1, 11.9,1,1, -2.922, 10447.912, 329.110, 52824.174 23/03/09,08:50:55,15,08,1, 11.9,1,1, -2.922, 10445.995, 328.396, 52815.484 23/03/09,08:50:55,16,08,1, 11.9,1,1, -2.922, 10443.784, 329.023, 52820.049 23/03/09,08:50:55,17,08,1, 11.9,1,1, -2.922, 10449.004, 329.159, 52822.677 23/03/09,08:50:55,18,08,1, 11.9,1,1, -2.922, 10444.367, 328.571, 52815.013 23/03/09,08:50:55,19,08,1, 11.9,1,1, -2.922, 10446.261, 329.199, 52823.791 23/03/09,08:50:56,00,08,1, 11.9,1,1, -2.923, 10446.259, 329.199, 52823.791 23/03/09,08:50:56,01,08,1, 11.9,1,1, -2.923, 10448.922, 329.213, 52822.191 23/03/09,08:50:56,02,08,1, 11.9,1,1, -2.923, 10443.917, 328.548, 52815.044 23/03/09,08:50:56,03,08,1, 11.9,1,1, -2.923, 10445.899, 329.334, 52824.328 23/03/09,08:50:56,04,08,1, 11.9,1,1, -2.923, 10448.009, 328.648, 52818.035 23/03/09,08:50:56,05,08,1, 11.9,1,1, -2.923, 10442.784, 328.639, 52816.685 23/03/09,08:50:56,06,08,1, 11.9,1,1, -2.923, 10447.732, 329.349, 52824.791 23/03/09,08:50:56,07,08,1, 11.9,1,1, -2.923, 10445.345, 328.489, 52814.535 23/03/09,08:50:56,08,08,1, 11.9,1,1, -2.923, 10443.728, 329.189, 52820.696 23/03/09,08:50:56,09,08,1, 11.9,1,1, -2.923, 10448.975, 329.299, 52823.226 23/03/09,08:50:56,10,08,1, 11.9,1,1, -2.923, 10443.670, 328.479, 52814.447 23/03/09,08:50:56,11,08,1, 11.9,1,1, -2.923, 10446.027, 329.313, 52824.318 23/03/09,08:50:56,12,08,1, 11.9,1,1, -2.923, 10448.139, 328.710, 52818.607 23/03/09,08:50:56,13,08,1, 11.9,1,1, -2.923, 10442.437, 328.591, 52816.183 23/03/09,08:50:56,14,08,1, 11.9,1,1, -2.923, 10447.820, 329.377, 52824.650 23/03/09,08:50:56,15,08,1, 11.9,1,1, -2.923, 10445.441, 328.520, 52814.882 23/03/09,08:50:56,16,08,1, 11.9,1,1, -2.923, 10443.347, 329.173, 52820.563 23/03/09,08:50:56,17,08,1, 11.9,1,1, -2.923, 10449.041, 329.276, 52822.894 23/03/09,08:50:56,18,08,1, 11.9,1,1, -2.923, 10443.680, 328.590, 52814.535 23/03/09,08:50:56,19,08,1, 11.9,1,1, -2.923, 10446.018, 329.388, 52824.368 23/03/09,08:50:57,00,09,1, 11.9,1,1, -2.923, 10446.017, 329.388, 52824.368 23/03/09,08:50:57,01,09,1, 11.9,1,1, -2.923, 10448.779, 329.120, 52822.516 23/03/09,08:50:57,02,09,1, 11.9,1,1, -2.923, 10443.299, 328.375, 52814.823 23/03/09,08:50:57,03,09,1, 11.9,1,1, -2.923, 10446.080, 329.256, 52824.455 23/03/09,08:50:57,04,09,1, 11.9,1,1, -2.923, 10447.488, 328.466, 52817.960 23/03/09,08:50:57,05,09,1, 11.9,1,1, -2.923, 10442.174, 328.524, 52816.772 23/03/09,08:50:57,06,09,1, 11.9,1,1, -2.923, 10447.698, 329.187, 52824.463 23/03/09,08:50:57,07,09,1, 11.9,1,1, -2.923, 10444.930, 328.513, 52814.925 23/03/09,08:50:57,08,09,1, 11.9,1,1, -2.923, 10443.654, 329.137, 52820.902 23/03/09,08:50:57,09,09,1, 11.9,1,1, -2.923, 10448.356, 329.192, 52822.378 23/03/09,08:50:57,10,09,1, 11.9,1,1, -2.923, 10443.699, 328.547, 52815.381 23/03/09,08:50:57,11,09,1, 11.9,1,1, -2.923, 10445.707, 329.141, 52823.596 23/03/09,08:50:57,12,09,1, 11.9,1,1, -2.923, 10447.393, 328.708, 52818.785 23/03/09,08:50:57,13,09,1, 11.9,1,1, -2.923, 10442.750, 328.617, 52816.968 23/03/09,08:50:57,14,09,1, 11.9,1,1, -2.923, 10447.221, 329.199, 52823.870 23/03/09,08:50:57,15,09,1, 11.9,1,1, -2.923, 10445.294, 328.558, 52815.853 23/03/09,08:50:57,16,09,1, 11.9,1,1, -2.923, 10443.589, 329.011, 52820.537 23/03/09,08:50:57,17,09,1, 11.9,1,1, -2.923, 10448.224, 329.154, 52822.397 23/03/09,08:50:57,18,09,1, 11.9,1,1, -2.923, 10443.696, 328.542, 52815.399 23/03/09,08:50:57,19,09,1, 11.9,1,1, -2.923, 10445.597, 329.112, 52823.486 23/03/09,08:50:58,00,09,1, 11.9,1,1, -2.924, 10445.591, 329.112, 52823.486 23/03/09,08:50:58,01,09,1, 11.9,1,1, -2.924, 10448.474, 328.943, 52822.081 23/03/09,08:50:58,02,09,1, 11.9,1,1, -2.924, 10443.116, 328.334, 52815.078 23/03/09,08:50:58,03,09,1, 11.9,1,1, -2.924, 10446.016, 329.100, 52824.368 23/03/09,08:50:58,04,09,1, 11.9,1,1, -2.924, 10447.134, 328.453, 52817.935 23/03/09,08:50:58,05,09,1, 11.9,1,1, -2.924, 10442.357, 328.517, 52817.411 23/03/09,08:50:58,06,09,1, 11.9,1,1, -2.924, 10447.691, 329.073, 52824.364 23/03/09,08:50:58,07,09,1, 11.9,1,1, -2.924, 10444.772, 328.296, 52815.035 23/03/09,08:50:58,08,09,1, 11.9,1,1, -2.924, 10443.679, 328.959, 52821.547 23/03/09,08:50:58,09,09,1, 11.9,1,1, -2.924, 10448.537, 328.965, 52822.103 23/03/09,08:50:58,10,09,1, 11.9,1,1, -2.924, 10443.050, 328.286, 52815.071 23/03/09,08:50:58,11,09,1, 11.9,1,1, -2.924, 10446.059, 328.999, 52824.424 23/03/09,08:50:58,12,09,1, 11.9,1,1, -2.924, 10447.124, 328.411, 52817.920 23/03/09,08:50:58,13,09,1, 11.9,1,1, -2.924, 10442.358, 328.442, 52817.473 23/03/09,08:50:58,14,09,1, 11.9,1,1, -2.924, 10447.776, 329.053, 52824.379 23/03/09,08:50:58,15,09,1, 11.9,1,1, -2.924, 10444.716, 328.246, 52814.974 23/03/09,08:50:58,16,09,1, 11.9,1,1, -2.924, 10443.737, 328.905, 52821.691 23/03/09,08:50:58,17,09,1, 11.9,1,1, -2.924, 10448.504, 328.826, 52821.915 23/03/09,08:50:58,18,09,1, 11.9,1,1, -2.924, 10443.028, 328.231, 52815.051 23/03/09,08:50:58,19,09,1, 11.9,1,1, -2.924, 10446.151, 329.041, 52824.477 23/03/09,08:50:59,00,09,1, 11.8,1,1, -2.923, 10446.150, 329.041, 52824.477 23/03/09,08:50:59,01,09,1, 11.8,1,1, -2.923, 10448.521, 328.558, 52821.474 23/03/09,08:50:59,02,09,1, 11.8,1,1, -2.923, 10443.125, 327.973, 52815.294 23/03/09,08:50:59,03,09,1, 11.8,1,1, -2.923, 10446.493, 328.762, 52824.414 23/03/09,08:50:59,04,09,1, 11.8,1,1, -2.923, 10446.925, 328.088, 52817.315 23/03/09,08:50:59,05,09,1, 11.8,1,1, -2.923, 10442.574, 328.177, 52817.911 23/03/09,08:50:59,06,09,1, 11.8,1,1, -2.923, 10448.006, 328.736, 52824.052 23/03/09,08:50:59,07,09,1, 11.8,1,1, -2.923, 10444.626, 327.963, 52814.864 23/03/09,08:50:59,08,09,1, 11.8,1,1, -2.923, 10444.180, 328.655, 52821.988 23/03/09,08:50:59,09,09,1, 11.8,1,1, -2.923, 10448.570, 328.469, 52821.403 23/03/09,08:50:59,10,09,1, 11.8,1,1, -2.923, 10443.077, 327.984, 52815.261 23/03/09,08:50:59,11,09,1, 11.8,1,1, -2.923, 10446.550, 328.717, 52824.467 23/03/09,08:50:59,12,09,1, 11.8,1,1, -2.923, 10446.903, 327.993, 52817.239 23/03/09,08:50:59,13,09,1, 11.8,1,1, -2.923, 10442.544, 328.181, 52817.896 23/03/09,08:50:59,14,09,1, 11.8,1,1, -2.923, 10448.043, 328.646, 52823.973 23/03/09,08:50:59,15,09,1, 11.8,1,1, -2.923, 10444.585, 327.949, 52814.765 23/03/09,08:50:59,16,09,1, 11.8,1,1, -2.923, 10444.257, 328.602, 52822.034 23/03/09,08:50:59,17,09,1, 11.8,1,1, -2.923, 10448.568, 328.442, 52821.296 23/03/09,08:50:59,18,09,1, 11.8,1,1, -2.923, 10443.057, 327.954, 52815.200 23/03/09,08:50:59,19,09,1, 11.8,1,1, -2.923, 10446.626, 328.673, 52824.527 23/03/09,08:51:00,00,07,1, 11.9,1,1, -2.921, 10446.626, 328.673, 52824.527 23/03/09,08:51:00,01,07,1, 11.9,1,1, -2.921, 10448.556, 328.022, 52819.933 23/03/09,08:51:00,02,07,1, 11.9,1,1, -2.921, 10442.925, 327.834, 52815.785 23/03/09,08:51:00,03,07,1, 11.9,1,1, -2.921, 10447.550, 328.508, 52824.864 23/03/09,08:51:00,04,07,1, 11.9,1,1, -2.921, 10446.312, 327.617, 52815.746 23/03/09,08:51:00,05,07,1, 11.9,1,1, -2.921, 10443.048, 328.155, 52819.269 23/03/09,08:51:00,06,07,1, 11.9,1,1, -2.921, 10448.671, 328.397, 52823.310 23/03/09,08:51:00,07,07,1, 11.9,1,1, -2.921, 10444.040, 327.775, 52814.265 23/03/09,08:51:00,08,07,1, 11.9,1,1, -2.921, 10445.338, 328.697, 52824.006 23/03/09,08:51:00,09,07,1, 11.9,1,1, -2.921, 10448.973, 328.045, 52819.730 23/03/09,08:51:00,10,07,1, 11.9,1,1, -2.921, 10442.376, 327.775, 52815.452 23/03/09,08:51:00,11,07,1, 11.9,1,1, -2.921, 10448.039, 328.569, 52825.588 23/03/09,08:51:00,12,07,1, 11.9,1,1, -2.921, 10446.138, 327.482, 52814.627 23/03/09,08:51:00,13,07,1, 11.9,1,1, -2.921, 10442.700, 328.334, 52819.593 23/03/09,08:51:00,14,07,1, 11.9,1,1, -2.921, 10449.307, 328.506, 52823.693 23/03/09,08:51:00,15,07,1, 11.9,1,1, -2.921, 10443.574, 327.629, 52813.353 23/03/09,08:51:00,16,07,1, 11.9,1,1, -2.921, 10445.568, 328.812, 52824.538 23/03/09,08:51:00,17,07,1, 11.9,1,1, -2.921, 10449.015, 327.924, 52819.505 23/03/09,08:51:00,18,07,1, 11.9,1,1, -2.921, 10442.351, 327.798, 52815.434 23/03/09,08:51:00,19,07,1, 11.9,1,1, -2.921, 10448.086, 328.614, 52825.657 23/03/09,08:51:01,00,08,1, 11.8,1,1, -2.921, 10448.078, 328.614, 52825.657 23/03/09,08:51:01,01,08,1, 11.8,1,1, -2.921, 10448.917, 327.917, 52818.960 23/03/09,08:51:01,02,08,1, 11.8,1,1, -2.921, 10442.604, 327.813, 52815.872 23/03/09,08:51:01,03,08,1, 11.8,1,1, -2.921, 10448.377, 328.580, 52825.425 23/03/09,08:51:01,04,08,1, 11.8,1,1, -2.921, 10445.923, 327.527, 52814.354 23/03/09,08:51:01,05,08,1, 11.8,1,1, -2.921, 10443.141, 328.458, 52820.226 23/03/09,08:51:01,06,08,1, 11.8,1,1, -2.921, 10449.494, 328.503, 52823.240 23/03/09,08:51:01,07,08,1, 11.8,1,1, -2.921, 10443.663, 327.704, 52813.701 23/03/09,08:51:01,08,08,1, 11.8,1,1, -2.921, 10446.154, 328.822, 52824.830 23/03/09,08:51:01,09,08,1, 11.8,1,1, -2.921, 10448.970, 327.965, 52818.864 23/03/09,08:51:01,10,08,1, 11.8,1,1, -2.921, 10442.561, 327.889, 52815.903 23/03/09,08:51:01,11,08,1, 11.8,1,1, -2.921, 10448.432, 328.643, 52825.467 23/03/09,08:51:01,12,08,1, 11.8,1,1, -2.921, 10445.905, 327.598, 52814.321 23/03/09,08:51:01,13,08,1, 11.8,1,1, -2.921, 10443.204, 328.482, 52820.266 23/03/09,08:51:01,14,08,1, 11.8,1,1, -2.921, 10449.520, 328.526, 52823.203 23/03/09,08:51:01,15,08,1, 11.8,1,1, -2.921, 10443.668, 327.762, 52813.782 23/03/09,08:51:01,16,08,1, 11.8,1,1, -2.921, 10446.187, 328.836, 52824.860 23/03/09,08:51:01,17,08,1, 11.8,1,1, -2.921, 10448.912, 327.984, 52818.842 23/03/09,08:51:01,18,08,1, 11.8,1,1, -2.921, 10442.615, 327.922, 52816.020 23/03/09,08:51:01,19,08,1, 11.8,1,1, -2.921, 10448.466, 328.680, 52825.492 23/03/09,08:51:02,00,07,1, 11.9,1,1, -2.922, 10448.462, 328.680, 52825.492 23/03/09,08:51:02,01,07,1, 11.9,1,1, -2.922, 10448.794, 327.942, 52818.473 23/03/09,08:51:02,02,07,1, 11.9,1,1, -2.922, 10442.531, 327.946, 52816.210 23/03/09,08:51:02,03,07,1, 11.9,1,1, -2.922, 10448.637, 328.734, 52825.412 23/03/09,08:51:02,04,07,1, 11.9,1,1, -2.922, 10445.705, 327.607, 52814.018 23/03/09,08:51:02,05,07,1, 11.9,1,1, -2.922, 10443.391, 328.581, 52820.805 23/03/09,08:51:02,06,07,1, 11.9,1,1, -2.922, 10449.725, 328.573, 52823.072 23/03/09,08:51:02,07,07,1, 11.9,1,1, -2.922, 10443.542, 327.845, 52813.776 23/03/09,08:51:02,08,07,1, 11.9,1,1, -2.922, 10446.576, 328.925, 52825.270 23/03/09,08:51:02,09,07,1, 11.9,1,1, -2.922, 10448.831, 327.925, 52818.407 23/03/09,08:51:02,10,07,1, 11.9,1,1, -2.922, 10442.528, 328.010, 52816.269 23/03/09,08:51:02,11,07,1, 11.9,1,1, -2.922, 10448.685, 328.747, 52825.567 23/03/09,08:51:02,12,07,1, 11.9,1,1, -2.922, 10445.688, 327.671, 52814.081 23/03/09,08:51:02,13,07,1, 11.9,1,1, -2.922, 10443.433, 328.670, 52820.977 23/03/09,08:51:02,14,07,1, 11.9,1,1, -2.922, 10449.737, 328.594, 52823.070 23/03/09,08:51:02,15,07,1, 11.9,1,1, -2.922, 10443.534, 327.839, 52813.788 23/03/09,08:51:02,16,07,1, 11.9,1,1, -2.922, 10446.593, 328.971, 52825.345 23/03/09,08:51:02,17,07,1, 11.9,1,1, -2.922, 10448.838, 327.988, 52818.413 23/03/09,08:51:02,18,07,1, 11.9,1,1, -2.922, 10442.501, 328.060, 52816.320 23/03/09,08:51:02,19,07,1, 11.9,1,1, -2.922, 10448.704, 328.791, 52825.519 23/03/09,08:51:03,00,08,1, 11.9,1,1, -2.924, 10448.695, 328.791, 52825.519 23/03/09,08:51:03,01,08,1, 11.9,1,1, -2.924, 10448.509, 327.982, 52817.919 23/03/09,08:51:03,02,08,1, 11.9,1,1, -2.924, 10442.590, 328.140, 52816.777 23/03/09,08:51:03,03,08,1, 11.9,1,1, -2.924, 10448.856, 328.822, 52825.252 23/03/09,08:51:03,04,08,1, 11.9,1,1, -2.924, 10445.452, 327.783, 52813.942 23/03/09,08:51:03,05,08,1, 11.9,1,1, -2.924, 10443.846, 328.780, 52821.557 23/03/09,08:51:03,06,08,1, 11.9,1,1, -2.924, 10449.784, 328.655, 52822.630 23/03/09,08:51:03,07,08,1, 11.9,1,1, -2.924, 10443.495, 328.034, 52814.207 23/03/09,08:51:03,08,08,1, 11.9,1,1, -2.924, 10446.988, 329.019, 52825.466 23/03/09,08:51:03,09,08,1, 11.9,1,1, -2.924, 10448.523, 328.017, 52817.820 23/03/09,08:51:03,10,08,1, 11.9,1,1, -2.924, 10442.655, 328.213, 52816.843 23/03/09,08:51:03,11,08,1, 11.9,1,1, -2.924, 10448.901, 328.882, 52825.194 23/03/09,08:51:03,12,08,1, 11.9,1,1, -2.924, 10445.409, 327.848, 52813.975 23/03/09,08:51:03,13,08,1, 11.9,1,1, -2.924, 10443.881, 328.889, 52821.561 23/03/09,08:51:03,14,08,1, 11.9,1,1, -2.924, 10449.761, 328.788, 52822.602 23/03/09,08:51:03,15,08,1, 11.9,1,1, -2.924, 10443.565, 328.122, 52814.214 23/03/09,08:51:03,16,08,1, 11.9,1,1, -2.924, 10447.007, 329.061, 52825.475 23/03/09,08:51:03,17,08,1, 11.9,1,1, -2.924, 10448.576, 328.044, 52817.804 23/03/09,08:51:03,18,08,1, 11.9,1,1, -2.924, 10442.662, 328.244, 52816.817 23/03/09,08:51:03,19,08,1, 11.9,1,1, -2.924, 10448.946, 328.893, 52825.255 23/03/09,08:51:04,00,09,1, 11.8,1,1, -2.921, 10448.937, 328.893, 52825.255 23/03/09,08:51:04,01,09,1, 11.8,1,1, -2.921, 10448.665, 328.098, 52817.416 23/03/09,08:51:04,02,09,1, 11.8,1,1, -2.921, 10442.895, 328.314, 52817.010 23/03/09,08:51:04,03,09,1, 11.8,1,1, -2.921, 10449.312, 329.026, 52825.255 23/03/09,08:51:04,04,09,1, 11.8,1,1, -2.921, 10445.560, 327.970, 52813.690 23/03/09,08:51:04,05,09,1, 11.8,1,1, -2.921, 10444.354, 329.023, 52822.005 23/03/09,08:51:04,06,09,1, 11.8,1,1, -2.921, 10450.207, 328.814, 52822.416 23/03/09,08:51:04,07,09,1, 11.8,1,1, -2.921, 10443.684, 328.133, 52814.164 23/03/09,08:51:04,08,09,1, 11.8,1,1, -2.921, 10447.570, 329.158, 52825.725 23/03/09,08:51:04,09,09,1, 11.8,1,1, -2.921, 10448.720, 328.080, 52817.391 23/03/09,08:51:04,10,09,1, 11.8,1,1, -2.921, 10442.943, 328.390, 52817.092 23/03/09,08:51:04,11,09,1, 11.8,1,1, -2.921, 10449.405, 329.018, 52825.247 23/03/09,08:51:04,12,09,1, 11.8,1,1, -2.921, 10445.574, 327.990, 52813.735 23/03/09,08:51:04,13,09,1, 11.8,1,1, -2.921, 10444.427, 329.090, 52822.156 23/03/09,08:51:04,14,09,1, 11.8,1,1, -2.921, 10450.199, 328.777, 52822.365 23/03/09,08:51:04,15,09,1, 11.8,1,1, -2.921, 10443.766, 328.118, 52814.181 23/03/09,08:51:04,16,09,1, 11.8,1,1, -2.921, 10447.638, 329.177, 52825.706 23/03/09,08:51:04,17,09,1, 11.8,1,1, -2.921, 10448.747, 328.130, 52817.377 23/03/09,08:51:04,18,09,1, 11.8,1,1, -2.921, 10442.954, 328.393, 52817.105 23/03/09,08:51:04,19,09,1, 11.8,1,1, -2.921, 10449.429, 329.058, 52825.260 23/03/09,08:51:05,00,09,1, 11.9,1,1, -2.925, 10449.421, 329.058, 52825.260 23/03/09,08:51:05,01,09,1, 11.9,1,1, -2.925, 10448.587, 328.202, 52817.703 23/03/09,08:51:05,02,09,1, 11.9,1,1, -2.925, 10443.895, 328.354, 52817.469 23/03/09,08:51:05,03,09,1, 11.9,1,1, -2.925, 10449.056, 328.858, 52823.937 23/03/09,08:51:05,04,09,1, 11.9,1,1, -2.925, 10446.037, 328.185, 52814.906 23/03/09,08:51:05,05,09,1, 11.9,1,1, -2.925, 10445.188, 328.874, 52821.610 23/03/09,08:51:05,06,09,1, 11.9,1,1, -2.925, 10449.881, 328.765, 52821.817 23/03/09,08:51:05,07,09,1, 11.9,1,1, -2.925, 10444.653, 328.267, 52815.354 23/03/09,08:51:05,08,09,1, 11.9,1,1, -2.925, 10447.759, 328.946, 52824.463 23/03/09,08:51:05,09,09,1, 11.9,1,1, -2.925, 10448.586, 328.233, 52817.753 23/03/09,08:51:05,10,09,1, 11.9,1,1, -2.925, 10443.952, 328.388, 52817.480 23/03/09,08:51:05,11,09,1, 11.9,1,1, -2.925, 10449.097, 328.866, 52823.963 23/03/09,08:51:05,12,09,1, 11.9,1,1, -2.925, 10446.042, 328.196, 52814.914 23/03/09,08:51:05,13,09,1, 11.9,1,1, -2.925, 10445.217, 328.899, 52821.610 23/03/09,08:51:05,14,09,1, 11.9,1,1, -2.925, 10449.889, 328.775, 52821.802 23/03/09,08:51:05,15,09,1, 11.9,1,1, -2.925, 10444.711, 328.322, 52815.338 23/03/09,08:51:05,16,09,1, 11.9,1,1, -2.925, 10447.807, 328.999, 52824.467 23/03/09,08:51:05,17,09,1, 11.9,1,1, -2.925, 10448.591, 328.203, 52817.751 23/03/09,08:51:05,18,09,1, 11.9,1,1, -2.925, 10443.988, 328.430, 52817.563 23/03/09,08:51:05,19,09,1, 11.9,1,1, -2.925, 10449.151, 328.846, 52823.948 23/03/09,08:51:06,00,08,1, 11.9,1,1, -2.923, 10449.146, 328.846, 52823.948 23/03/09,08:51:06,01,08,1, 11.9,1,1, -2.923, 10448.483, 328.066, 52817.892 23/03/09,08:51:06,02,08,1, 11.9,1,1, -2.923, 10444.215, 328.229, 52817.528 23/03/09,08:51:06,03,08,1, 11.9,1,1, -2.923, 10448.919, 328.643, 52823.458 23/03/09,08:51:06,04,08,1, 11.9,1,1, -2.923, 10446.215, 328.109, 52815.347 23/03/09,08:51:06,05,08,1, 11.9,1,1, -2.923, 10445.423, 328.705, 52821.362 23/03/09,08:51:06,06,08,1, 11.9,1,1, -2.923, 10449.749, 328.542, 52821.657 23/03/09,08:51:06,07,08,1, 11.9,1,1, -2.923, 10445.057, 328.126, 52815.773 23/03/09,08:51:06,08,08,1, 11.9,1,1, -2.923, 10447.719, 328.674, 52823.821 23/03/09,08:51:06,09,08,1, 11.9,1,1, -2.923, 10448.528, 328.105, 52817.778 23/03/09,08:51:06,10,08,1, 11.9,1,1, -2.923, 10444.227, 328.236, 52817.515 23/03/09,08:51:06,11,08,1, 11.9,1,1, -2.923, 10448.945, 328.606, 52823.475 23/03/09,08:51:06,12,08,1, 11.9,1,1, -2.923, 10446.237, 328.136, 52815.374 23/03/09,08:51:06,13,08,1, 11.9,1,1, -2.923, 10445.481, 328.715, 52821.377 23/03/09,08:51:06,14,08,1, 11.9,1,1, -2.923, 10449.780, 328.567, 52821.663 23/03/09,08:51:06,15,08,1, 11.9,1,1, -2.923, 10445.042, 328.185, 52815.754 23/03/09,08:51:06,16,08,1, 11.9,1,1, -2.923, 10447.736, 328.676, 52823.851 23/03/09,08:51:06,17,08,1, 11.9,1,1, -2.923, 10448.522, 328.116, 52817.924 23/03/09,08:51:06,18,08,1, 11.9,1,1, -2.923, 10444.188, 328.232, 52817.566 23/03/09,08:51:06,19,08,1, 11.9,1,1, -2.923, 10448.942, 328.658, 52823.527 23/03/09,08:51:07,00,08,1, 11.9,1,1, -2.925, 10448.937, 328.658, 52823.527 23/03/09,08:51:07,01,08,1, 11.9,1,1, -2.925, 10448.464, 327.885, 52817.633 23/03/09,08:51:07,02,08,1, 11.9,1,1, -2.925, 10444.422, 328.054, 52817.694 23/03/09,08:51:07,03,08,1, 11.9,1,1, -2.925, 10448.994, 328.444, 52823.148 23/03/09,08:51:07,04,08,1, 11.9,1,1, -2.925, 10446.221, 327.911, 52815.307 23/03/09,08:51:07,05,08,1, 11.9,1,1, -2.925, 10445.741, 328.466, 52821.383 23/03/09,08:51:07,06,08,1, 11.9,1,1, -2.925, 10449.811, 328.371, 52821.314 23/03/09,08:51:07,07,08,1, 11.9,1,1, -2.925, 10445.190, 327.923, 52815.782 23/03/09,08:51:07,08,08,1, 11.9,1,1, -2.925, 10447.938, 328.473, 52823.776 23/03/09,08:51:07,09,08,1, 11.9,1,1, -2.925, 10448.478, 327.848, 52817.581 23/03/09,08:51:07,10,08,1, 11.9,1,1, -2.925, 10444.421, 328.030, 52817.628 23/03/09,08:51:07,11,08,1, 11.9,1,1, -2.925, 10449.044, 328.456, 52823.173 23/03/09,08:51:07,12,08,1, 11.9,1,1, -2.925, 10446.271, 327.920, 52815.337 23/03/09,08:51:07,13,08,1, 11.9,1,1, -2.925, 10445.723, 328.471, 52821.478 23/03/09,08:51:07,14,08,1, 11.9,1,1, -2.925, 10449.809, 328.391, 52821.407 23/03/09,08:51:07,15,08,1, 11.9,1,1, -2.925, 10445.130, 327.931, 52815.807 23/03/09,08:51:07,16,08,1, 11.9,1,1, -2.925, 10447.958, 328.465, 52823.743 23/03/09,08:51:07,17,08,1, 11.9,1,1, -2.925, 10448.468, 327.880, 52817.625 23/03/09,08:51:07,18,08,1, 11.9,1,1, -2.925, 10444.401, 328.030, 52817.685 23/03/09,08:51:07,19,08,1, 11.9,1,1, -2.925, 10449.031, 328.401, 52823.134 23/03/09,08:51:08,00,08,1, 11.9,1,1, -2.921, 10449.029, 328.401, 52823.134 23/03/09,08:51:08,01,08,1, 11.9,1,1, -2.921, 10448.464, 327.721, 52818.872 23/03/09,08:51:08,02,08,1, 11.9,1,1, -2.921, 10445.033, 327.516, 52816.959 23/03/09,08:51:08,03,08,1, 11.9,1,1, -2.921, 10447.994, 327.910, 52822.027 23/03/09,08:51:08,04,08,1, 11.9,1,1, -2.921, 10447.013, 327.726, 52816.892 23/03/09,08:51:08,05,08,1, 11.9,1,1, -2.921, 10445.631, 327.816, 52819.656 23/03/09,08:51:08,06,08,1, 11.9,1,1, -2.921, 10449.099, 327.998, 52821.452 23/03/09,08:51:08,07,08,1, 11.9,1,1, -2.921, 10446.086, 327.569, 52816.502 23/03/09,08:51:08,08,08,1, 11.9,1,1, -2.921, 10447.124, 327.718, 52821.639 23/03/09,08:51:08,09,08,1, 11.9,1,1, -2.921, 10448.477, 327.656, 52818.828 23/03/09,08:51:08,10,08,1, 11.9,1,1, -2.921, 10445.023, 327.473, 52816.978 23/03/09,08:51:08,11,08,1, 11.9,1,1, -2.921, 10447.994, 327.885, 52821.947 23/03/09,08:51:08,12,08,1, 11.9,1,1, -2.921, 10446.997, 327.660, 52816.832 23/03/09,08:51:08,13,08,1, 11.9,1,1, -2.921, 10445.674, 327.780, 52819.639 23/03/09,08:51:08,14,08,1, 11.9,1,1, -2.921, 10449.062, 327.932, 52821.396 23/03/09,08:51:08,15,08,1, 11.9,1,1, -2.921, 10446.112, 327.553, 52816.460 23/03/09,08:51:08,16,08,1, 11.9,1,1, -2.921, 10447.134, 327.698, 52821.551 23/03/09,08:51:08,17,08,1, 11.9,1,1, -2.921, 10448.434, 327.655, 52818.804 23/03/09,08:51:08,18,08,1, 11.9,1,1, -2.921, 10445.012, 327.381, 52817.020 23/03/09,08:51:08,19,08,1, 11.9,1,1, -2.921, 10448.031, 327.848, 52822.055 23/03/09,08:51:09,00,09,1, 11.9,1,1, -2.926, 10448.028, 327.848, 52822.055 23/03/09,08:51:09,01,09,1, 11.9,1,1, -2.926, 10448.134, 327.151, 52818.386 23/03/09,08:51:09,02,09,1, 11.9,1,1, -2.926, 10444.957, 326.991, 52816.954 23/03/09,08:51:09,03,09,1, 11.9,1,1, -2.926, 10447.857, 327.347, 52821.520 23/03/09,08:51:09,04,09,1, 11.9,1,1, -2.926, 10446.786, 327.209, 52816.469 23/03/09,08:51:09,05,09,1, 11.9,1,1, -2.926, 10445.755, 327.257, 52819.559 23/03/09,08:51:09,06,09,1, 11.9,1,1, -2.926, 10448.943, 327.435, 52821.021 23/03/09,08:51:09,07,09,1, 11.9,1,1, -2.926, 10445.953, 327.022, 52816.334 23/03/09,08:51:09,08,09,1, 11.9,1,1, -2.926, 10447.052, 327.145, 52821.272 23/03/09,08:51:09,09,09,1, 11.9,1,1, -2.926, 10448.112, 327.108, 52818.267 23/03/09,08:51:09,10,09,1, 11.9,1,1, -2.926, 10444.927, 326.939, 52816.928 23/03/09,08:51:09,11,09,1, 11.9,1,1, -2.926, 10447.904, 327.292, 52821.539 23/03/09,08:51:09,12,09,1, 11.9,1,1, -2.926, 10446.715, 327.151, 52816.541 23/03/09,08:51:09,13,09,1, 11.9,1,1, -2.926, 10445.752, 327.204, 52819.575 23/03/09,08:51:09,14,09,1, 11.9,1,1, -2.926, 10448.902, 327.273, 52820.864 23/03/09,08:51:09,15,09,1, 11.9,1,1, -2.926, 10445.937, 326.953, 52816.313 23/03/09,08:51:09,16,09,1, 11.9,1,1, -2.926, 10447.071, 327.060, 52821.327 23/03/09,08:51:09,17,09,1, 11.9,1,1, -2.926, 10448.109, 327.090, 52818.273 23/03/09,08:51:09,18,09,1, 11.9,1,1, -2.926, 10445.190, 326.923, 52817.618 23/03/09,08:51:09,19,09,1, 11.9,1,1, -2.926, 10447.248, 327.226, 52820.957 23/03/09,08:51:10,00,09,1, 11.9,1,1, -2.922, 10447.243, 327.226, 52820.957 23/03/09,08:51:10,01,09,1, 11.9,1,1, -2.922, 10447.840, 326.898, 52818.745 23/03/09,08:51:10,02,09,1, 11.9,1,1, -2.922, 10445.032, 326.494, 52816.619 23/03/09,08:51:10,03,09,1, 11.9,1,1, -2.922, 10447.202, 326.877, 52820.906 23/03/09,08:51:10,04,09,1, 11.9,1,1, -2.922, 10446.937, 326.919, 52817.280 23/03/09,08:51:10,05,09,1, 11.9,1,1, -2.922, 10445.534, 326.662, 52818.771 23/03/09,08:51:10,06,09,1, 11.9,1,1, -2.922, 10448.338, 326.978, 52820.834 23/03/09,08:51:10,07,09,1, 11.9,1,1, -2.922, 10446.164, 326.594, 52816.554 23/03/09,08:51:10,08,09,1, 11.9,1,1, -2.922, 10446.498, 326.545, 52820.241 23/03/09,08:51:10,09,09,1, 11.9,1,1, -2.922, 10447.811, 326.759, 52818.743 23/03/09,08:51:10,10,09,1, 11.9,1,1, -2.922, 10444.997, 326.447, 52816.629 23/03/09,08:51:10,11,09,1, 11.9,1,1, -2.922, 10447.211, 326.837, 52820.938 23/03/09,08:51:10,12,09,1, 11.9,1,1, -2.922, 10446.888, 326.858, 52817.316 23/03/09,08:51:10,13,09,1, 11.9,1,1, -2.922, 10445.512, 326.646, 52818.749 23/03/09,08:51:10,14,09,1, 11.9,1,1, -2.922, 10448.321, 326.923, 52820.807 23/03/09,08:51:10,15,09,1, 11.9,1,1, -2.922, 10446.161, 326.511, 52816.555 23/03/09,08:51:10,16,09,1, 11.9,1,1, -2.922, 10446.387, 326.509, 52820.163 23/03/09,08:51:10,17,09,1, 11.9,1,1, -2.922, 10447.736, 326.761, 52818.680 23/03/09,08:51:10,18,09,1, 11.9,1,1, -2.922, 10445.007, 326.405, 52816.706 23/03/09,08:51:10,19,09,1, 11.9,1,1, -2.922, 10447.180, 326.813, 52820.842 23/03/09,08:51:11,00,09,1, 11.9,1,1, -2.922, 10447.177, 326.813, 52820.842 23/03/09,08:51:11,01,09,1, 11.9,1,1, -2.922, 10446.810, 326.531, 52817.663 23/03/09,08:51:11,02,09,1, 11.9,1,1, -2.922, 10444.959, 326.454, 52817.885 23/03/09,08:51:11,03,09,1, 11.9,1,1, -2.922, 10447.231, 326.583, 52820.261 23/03/09,08:51:11,04,09,1, 11.9,1,1, -2.922, 10445.976, 326.682, 52817.007 23/03/09,08:51:11,05,09,1, 11.9,1,1, -2.922, 10445.990, 326.530, 52819.858 23/03/09,08:51:11,06,09,1, 11.9,1,1, -2.922, 10447.827, 326.523, 52819.552 23/03/09,08:51:11,07,09,1, 11.9,1,1, -2.922, 10445.541, 326.383, 52817.182 23/03/09,08:51:11,08,09,1, 11.9,1,1, -2.922, 10446.753, 326.298, 52820.387 23/03/09,08:51:11,09,09,1, 11.9,1,1, -2.922, 10446.764, 326.417, 52817.531 23/03/09,08:51:11,10,09,1, 11.9,1,1, -2.922, 10444.938, 326.376, 52817.858 23/03/09,08:51:11,11,09,1, 11.9,1,1, -2.922, 10447.198, 326.600, 52820.289 23/03/09,08:51:11,12,09,1, 11.9,1,1, -2.922, 10445.958, 326.599, 52817.043 23/03/09,08:51:11,13,09,1, 11.9,1,1, -2.922, 10445.988, 326.482, 52819.854 23/03/09,08:51:11,14,09,1, 11.9,1,1, -2.922, 10447.774, 326.570, 52819.569 23/03/09,08:51:11,15,09,1, 11.9,1,1, -2.922, 10445.504, 326.333, 52817.167 23/03/09,08:51:11,16,09,1, 11.9,1,1, -2.922, 10446.684, 326.236, 52820.313 23/03/09,08:51:11,17,09,1, 11.9,1,1, -2.922, 10446.738, 326.398, 52817.564 23/03/09,08:51:11,18,09,1, 11.9,1,1, -2.922, 10444.916, 326.377, 52817.833 23/03/09,08:51:11,19,09,1, 11.9,1,1, -2.922, 10447.241, 326.488, 52820.279 23/03/09,08:51:12,00,09,1, 11.8,1,1, -2.919, 10447.235, 326.488, 52820.279 23/03/09,08:51:12,01,09,1, 11.8,1,1, -2.919, 10446.492, 326.472, 52817.407 23/03/09,08:51:12,02,09,1, 11.8,1,1, -2.919, 10444.826, 326.447, 52818.045 23/03/09,08:51:12,03,09,1, 11.8,1,1, -2.919, 10447.253, 326.583, 52820.397 23/03/09,08:51:12,04,09,1, 11.8,1,1, -2.919, 10445.801, 326.596, 52817.047 23/03/09,08:51:12,05,09,1, 11.8,1,1, -2.919, 10445.975, 326.430, 52820.101 23/03/09,08:51:12,06,09,1, 11.8,1,1, -2.919, 10447.660, 326.502, 52819.487 23/03/09,08:51:12,07,09,1, 11.8,1,1, -2.919, 10445.192, 326.349, 52817.106 23/03/09,08:51:12,08,09,1, 11.8,1,1, -2.919, 10446.636, 326.298, 52820.489 23/03/09,08:51:12,09,09,1, 11.8,1,1, -2.919, 10446.469, 326.442, 52817.417 23/03/09,08:51:12,10,09,1, 11.8,1,1, -2.919, 10444.742, 326.402, 52818.136 23/03/09,08:51:12,11,09,1, 11.8,1,1, -2.919, 10447.198, 326.542, 52820.411 23/03/09,08:51:12,12,09,1, 11.8,1,1, -2.919, 10445.780, 326.583, 52816.975 23/03/09,08:51:12,13,09,1, 11.8,1,1, -2.919, 10445.982, 326.445, 52820.155 23/03/09,08:51:12,14,09,1, 11.8,1,1, -2.919, 10447.632, 326.436, 52819.363 23/03/09,08:51:12,15,09,1, 11.8,1,1, -2.919, 10445.181, 326.286, 52817.046 23/03/09,08:51:12,16,09,1, 11.8,1,1, -2.919, 10446.631, 326.290, 52820.513 23/03/09,08:51:12,17,09,1, 11.8,1,1, -2.919, 10446.427, 326.393, 52817.341 23/03/09,08:51:12,18,09,1, 11.8,1,1, -2.919, 10444.706, 326.362, 52818.051 23/03/09,08:51:12,19,09,1, 11.8,1,1, -2.919, 10447.190, 326.530, 52820.408 23/03/09,08:51:13,00,09,1, 11.9,1,1, -2.925, 10447.185, 326.530, 52820.408 23/03/09,08:51:13,01,09,1, 11.9,1,1, -2.925, 10445.505, 326.647, 52817.624 23/03/09,08:51:13,02,09,1, 11.9,1,1, -2.925, 10445.382, 326.633, 52819.211 23/03/09,08:51:13,03,09,1, 11.9,1,1, -2.925, 10446.574, 326.497, 52819.187 23/03/09,08:51:13,04,09,1, 11.9,1,1, -2.925, 10445.578, 326.855, 52818.296 23/03/09,08:51:13,05,09,1, 11.9,1,1, -2.925, 10446.442, 326.434, 52820.075 23/03/09,08:51:13,06,09,1, 11.9,1,1, -2.925, 10446.588, 326.500, 52818.526 23/03/09,08:51:13,07,09,1, 11.9,1,1, -2.925, 10445.413, 326.611, 52818.535 23/03/09,08:51:13,08,09,1, 11.9,1,1, -2.925, 10446.377, 326.275, 52819.429 23/03/09,08:51:13,09,09,1, 11.9,1,1, -2.925, 10445.565, 326.689, 52817.623 23/03/09,08:51:13,10,09,1, 11.9,1,1, -2.925, 10445.411, 326.608, 52819.272 23/03/09,08:51:13,11,09,1, 11.9,1,1, -2.925, 10446.570, 326.507, 52819.189 23/03/09,08:51:13,12,09,1, 11.9,1,1, -2.925, 10445.548, 326.785, 52818.252 23/03/09,08:51:13,13,09,1, 11.9,1,1, -2.925, 10446.436, 326.409, 52820.172 23/03/09,08:51:13,14,09,1, 11.9,1,1, -2.925, 10446.504, 326.467, 52818.450 23/03/09,08:51:13,15,09,1, 11.9,1,1, -2.925, 10445.350, 326.573, 52818.578 23/03/09,08:51:13,16,09,1, 11.9,1,1, -2.925, 10446.378, 326.208, 52819.389 23/03/09,08:51:13,17,09,1, 11.9,1,1, -2.925, 10445.505, 326.676, 52817.624 23/03/09,08:51:13,18,09,1, 11.9,1,1, -2.925, 10445.398, 326.619, 52819.264 23/03/09,08:51:13,19,09,1, 11.9,1,1, -2.925, 10446.616, 326.502, 52819.189 23/03/09,08:51:14,00,09,1, 11.9,1,1, -2.921, 10446.609, 326.502, 52819.189 23/03/09,08:51:14,01,09,1, 11.9,1,1, -2.921, 10445.461, 326.770, 52817.637 23/03/09,08:51:14,02,09,1, 11.9,1,1, -2.921, 10445.507, 326.662, 52819.542 23/03/09,08:51:14,03,09,1, 11.9,1,1, -2.921, 10446.737, 326.602, 52819.291 23/03/09,08:51:14,04,09,1, 11.9,1,1, -2.921, 10445.513, 326.820, 52818.350 23/03/09,08:51:14,05,09,1, 11.9,1,1, -2.921, 10446.519, 326.416, 52820.254 23/03/09,08:51:14,06,09,1, 11.9,1,1, -2.921, 10446.371, 326.467, 52818.333 23/03/09,08:51:14,07,09,1, 11.9,1,1, -2.921, 10445.176, 326.564, 52818.583 23/03/09,08:51:14,08,09,1, 11.9,1,1, -2.921, 10446.399, 326.342, 52819.527 23/03/09,08:51:14,09,09,1, 11.9,1,1, -2.921, 10445.384, 326.743, 52817.646 23/03/09,08:51:14,10,09,1, 11.9,1,1, -2.921, 10445.549, 326.612, 52819.607 23/03/09,08:51:14,11,09,1, 11.9,1,1, -2.921, 10446.718, 326.488, 52819.291 23/03/09,08:51:14,12,09,1, 11.9,1,1, -2.921, 10445.568, 326.776, 52818.392 23/03/09,08:51:14,13,09,1, 11.9,1,1, -2.921, 10446.453, 326.355, 52820.153 23/03/09,08:51:14,14,09,1, 11.9,1,1, -2.921, 10446.365, 326.440, 52818.260 23/03/09,08:51:14,15,09,1, 11.9,1,1, -2.921, 10445.164, 326.560, 52818.579 23/03/09,08:51:14,16,09,1, 11.9,1,1, -2.921, 10446.335, 326.277, 52819.426 23/03/09,08:51:14,17,09,1, 11.9,1,1, -2.921, 10445.404, 326.673, 52817.650 23/03/09,08:51:14,18,09,1, 11.9,1,1, -2.921, 10445.509, 326.540, 52819.624 23/03/09,08:51:14,19,09,1, 11.9,1,1, -2.921, 10446.684, 326.480, 52819.269 23/03/09,08:51:15,00,09,1, 11.9,1,1, -2.918, 10446.676, 326.480, 52819.269 23/03/09,08:51:15,01,09,1, 11.9,1,1, -2.918, 10444.787, 326.566, 52816.870 23/03/09,08:51:15,02,09,1, 11.9,1,1, -2.918, 10445.554, 326.721, 52820.706 23/03/09,08:51:15,03,09,1, 11.9,1,1, -2.918, 10446.979, 326.426, 52819.103 23/03/09,08:51:15,04,09,1, 11.9,1,1, -2.918, 10444.770, 326.639, 52818.010 23/03/09,08:51:15,05,09,1, 11.9,1,1, -2.918, 10446.696, 326.438, 52821.276 23/03/09,08:51:15,06,09,1, 11.9,1,1, -2.918, 10445.836, 326.281, 52817.178 23/03/09,08:51:15,07,09,1, 11.9,1,1, -2.918, 10444.485, 326.567, 52818.935 23/03/09,08:51:15,08,09,1, 11.9,1,1, -2.918, 10446.735, 326.406, 52820.066 23/03/09,08:51:15,09,09,1, 11.9,1,1, -2.918, 10444.719, 326.629, 52816.873 23/03/09,08:51:15,10,09,1, 11.9,1,1, -2.918, 10445.582, 326.687, 52820.779 23/03/09,08:51:15,11,09,1, 11.9,1,1, -2.918, 10446.937, 326.469, 52819.172 23/03/09,08:51:15,12,09,1, 11.9,1,1, -2.918, 10444.677, 326.578, 52817.961 23/03/09,08:51:15,13,09,1, 11.9,1,1, -2.918, 10446.666, 326.389, 52821.094 23/03/09,08:51:15,14,09,1, 11.9,1,1, -2.918, 10445.833, 326.296, 52817.238 23/03/09,08:51:15,15,09,1, 11.9,1,1, -2.918, 10444.497, 326.537, 52818.937 23/03/09,08:51:15,16,09,1, 11.9,1,1, -2.918, 10446.699, 326.425, 52820.068 23/03/09,08:51:15,17,09,1, 11.9,1,1, -2.918, 10444.743, 326.599, 52816.938 23/03/09,08:51:15,18,09,1, 11.9,1,1, -2.918, 10445.593, 326.667, 52820.861 23/03/09,08:51:15,19,09,1, 11.9,1,1, -2.918, 10446.883, 326.347, 52819.059 23/03/09,08:51:16,00,09,1, 11.8,1,1, -2.921, 10446.876, 326.347, 52819.059 23/03/09,08:51:16,01,09,1, 11.8,1,1, -2.921, 10444.957, 326.506, 52817.410 23/03/09,08:51:16,02,09,1, 11.8,1,1, -2.921, 10444.945, 326.368, 52820.211 23/03/09,08:51:16,03,09,1, 11.8,1,1, -2.921, 10446.711, 326.380, 52819.915 23/03/09,08:51:16,04,09,1, 11.8,1,1, -2.921, 10444.457, 326.254, 52817.574 23/03/09,08:51:16,05,09,1, 11.8,1,1, -2.921, 10445.719, 326.213, 52820.757 23/03/09,08:51:16,06,09,1, 11.8,1,1, -2.921, 10445.636, 326.219, 52817.818 23/03/09,08:51:16,07,09,1, 11.8,1,1, -2.921, 10443.939, 326.289, 52818.295 23/03/09,08:51:16,08,09,1, 11.8,1,1, -2.921, 10446.117, 326.341, 52820.500 23/03/09,08:51:16,09,09,1, 11.8,1,1, -2.921, 10444.878, 326.475, 52817.386 23/03/09,08:51:16,10,09,1, 11.8,1,1, -2.921, 10444.941, 326.342, 52820.187 23/03/09,08:51:16,11,09,1, 11.8,1,1, -2.921, 10446.633, 326.365, 52819.811 23/03/09,08:51:16,12,09,1, 11.8,1,1, -2.921, 10444.418, 326.217, 52817.549 23/03/09,08:51:16,13,09,1, 11.8,1,1, -2.921, 10445.681, 326.140, 52820.655 23/03/09,08:51:16,14,09,1, 11.8,1,1, -2.921, 10445.541, 326.292, 52817.848 23/03/09,08:51:16,15,09,1, 11.8,1,1, -2.921, 10443.895, 326.256, 52818.292 23/03/09,08:51:16,16,09,1, 11.8,1,1, -2.921, 10446.092, 326.409, 52820.542 23/03/09,08:51:16,17,09,1, 11.8,1,1, -2.921, 10444.804, 326.517, 52817.369 23/03/09,08:51:16,18,09,1, 11.8,1,1, -2.921, 10444.962, 326.324, 52820.267 23/03/09,08:51:16,19,09,1, 11.8,1,1, -2.921, 10446.640, 326.335, 52819.756 23/03/09,08:51:17,00,09,1, 11.8,1,1, -2.922, 10446.634, 326.335, 52819.756 23/03/09,08:51:17,01,09,1, 11.8,1,1, -2.922, 10444.530, 326.239, 52817.639 23/03/09,08:51:17,02,09,1, 11.8,1,1, -2.922, 10445.025, 326.104, 52820.610 23/03/09,08:51:17,03,09,1, 11.8,1,1, -2.922, 10446.166, 326.140, 52819.305 23/03/09,08:51:17,04,09,1, 11.8,1,1, -2.922, 10443.977, 326.018, 52817.829 23/03/09,08:51:17,05,09,1, 11.8,1,1, -2.922, 10445.424, 325.938, 52820.599 23/03/09,08:51:17,06,09,1, 11.8,1,1, -2.922, 10444.963, 326.180, 52817.595 23/03/09,08:51:17,07,09,1, 11.8,1,1, -2.922, 10443.849, 326.106, 52818.907 23/03/09,08:51:17,08,09,1, 11.8,1,1, -2.922, 10446.013, 326.202, 52820.431 23/03/09,08:51:17,09,09,1, 11.8,1,1, -2.922, 10444.502, 326.256, 52817.651 23/03/09,08:51:17,10,09,1, 11.8,1,1, -2.922, 10445.025, 326.059, 52820.630 23/03/09,08:51:17,11,09,1, 11.8,1,1, -2.922, 10446.087, 326.117, 52819.262 23/03/09,08:51:17,12,09,1, 11.8,1,1, -2.922, 10443.938, 325.985, 52817.746 23/03/09,08:51:17,13,09,1, 11.8,1,1, -2.922, 10445.468, 325.963, 52820.566 23/03/09,08:51:17,14,09,1, 11.8,1,1, -2.922, 10444.888, 326.119, 52817.596 23/03/09,08:51:17,15,09,1, 11.8,1,1, -2.922, 10443.853, 326.138, 52818.986 23/03/09,08:51:17,16,09,1, 11.8,1,1, -2.922, 10446.042, 326.241, 52820.423 23/03/09,08:51:17,17,09,1, 11.8,1,1, -2.922, 10444.506, 326.252, 52817.597 23/03/09,08:51:17,18,09,1, 11.8,1,1, -2.922, 10445.089, 326.034, 52820.618 23/03/09,08:51:17,19,09,1, 11.8,1,1, -2.922, 10446.077, 326.079, 52819.255 23/03/09,08:51:18,00,09,1, 11.9,1,1, -2.922, 10446.075, 326.079, 52819.255 23/03/09,08:51:18,01,09,1, 11.9,1,1, -2.922, 10444.148, 325.620, 52817.203 23/03/09,08:51:18,02,09,1, 11.9,1,1, -2.922, 10444.974, 325.494, 52820.816 23/03/09,08:51:18,03,09,1, 11.9,1,1, -2.922, 10445.750, 325.508, 52818.573 23/03/09,08:51:18,04,09,1, 11.9,1,1, -2.922, 10443.314, 325.426, 52817.467 23/03/09,08:51:18,05,09,1, 11.9,1,1, -2.922, 10445.394, 325.564, 52820.755 23/03/09,08:51:18,06,09,1, 11.9,1,1, -2.922, 10444.554, 325.685, 52817.237 23/03/09,08:51:18,07,09,1, 11.9,1,1, -2.922, 10443.784, 325.606, 52819.387 23/03/09,08:51:18,08,09,1, 11.9,1,1, -2.922, 10446.149, 325.745, 52820.506 23/03/09,08:51:18,09,09,1, 11.9,1,1, -2.922, 10444.098, 325.591, 52817.227 23/03/09,08:51:18,10,09,1, 11.9,1,1, -2.922, 10444.979, 325.475, 52820.761 23/03/09,08:51:18,11,09,1, 11.9,1,1, -2.922, 10445.662, 325.509, 52818.545 23/03/09,08:51:18,12,09,1, 11.9,1,1, -2.922, 10443.281, 325.415, 52817.566 23/03/09,08:51:18,13,09,1, 11.9,1,1, -2.922, 10445.336, 325.547, 52820.772 23/03/09,08:51:18,14,09,1, 11.9,1,1, -2.922, 10444.476, 325.642, 52817.215 23/03/09,08:51:18,15,09,1, 11.9,1,1, -2.922, 10443.761, 325.592, 52819.464 23/03/09,08:51:18,16,09,1, 11.9,1,1, -2.922, 10446.101, 325.717, 52820.472 23/03/09,08:51:18,17,09,1, 11.9,1,1, -2.922, 10444.074, 325.633, 52817.365 23/03/09,08:51:18,18,09,1, 11.9,1,1, -2.922, 10444.979, 325.502, 52820.851 23/03/09,08:51:18,19,09,1, 11.9,1,1, -2.922, 10445.626, 325.491, 52818.497 23/03/09,08:51:19,00,09,1, 12.0,1,1, -2.918, 10445.625, 325.491, 52818.497 23/03/09,08:51:19,01,09,1, 12.0,1,1, -2.918, 10443.813, 324.927, 52816.842 23/03/09,08:51:19,02,09,1, 12.0,1,1, -2.918, 10444.090, 324.901, 52820.302 23/03/09,08:51:19,03,09,1, 12.0,1,1, -2.918, 10445.303, 325.195, 52818.749 23/03/09,08:51:19,04,09,1, 12.0,1,1, -2.918, 10442.705, 324.846, 52816.976 23/03/09,08:51:19,05,09,1, 12.0,1,1, -2.918, 10444.944, 325.262, 52821.121 23/03/09,08:51:19,06,09,1, 12.0,1,1, -2.918, 10444.475, 325.256, 52817.503 23/03/09,08:51:19,07,09,1, 12.0,1,1, -2.918, 10443.398, 325.032, 52819.228 23/03/09,08:51:19,08,09,1, 12.0,1,1, -2.918, 10445.984, 325.288, 52820.906 23/03/09,08:51:19,09,09,1, 12.0,1,1, -2.918, 10443.641, 324.874, 52816.794 23/03/09,08:51:19,10,09,1, 12.0,1,1, -2.918, 10444.150, 324.902, 52820.411 23/03/09,08:51:19,11,09,1, 12.0,1,1, -2.918, 10445.246, 325.167, 52818.686 23/03/09,08:51:19,12,09,1, 12.0,1,1, -2.918, 10442.650, 324.839, 52817.073 23/03/09,08:51:19,13,09,1, 12.0,1,1, -2.918, 10444.943, 325.248, 52821.156 23/03/09,08:51:19,14,09,1, 12.0,1,1, -2.918, 10444.440, 325.195, 52817.510 23/03/09,08:51:19,15,09,1, 12.0,1,1, -2.918, 10443.379, 324.949, 52819.269 23/03/09,08:51:19,16,09,1, 12.0,1,1, -2.918, 10445.950, 325.269, 52820.879 23/03/09,08:51:19,17,09,1, 12.0,1,1, -2.918, 10443.618, 324.860, 52816.824 23/03/09,08:51:19,18,09,1, 12.0,1,1, -2.918, 10444.460, 324.915, 52821.379 23/03/09,08:51:19,19,09,1, 12.0,1,1, -2.918, 10444.577, 324.979, 52817.868 23/03/09,08:51:20,00,09,1, 11.9,1,1, -2.918, 10444.573, 324.979, 52817.868 23/03/09,08:51:20,01,09,1, 11.9,1,1, -2.918, 10442.275, 324.634, 52817.051 23/03/09,08:51:20,02,09,1, 11.9,1,1, -2.918, 10445.382, 324.835, 52821.953 23/03/09,08:51:20,03,09,1, 11.9,1,1, -2.918, 10443.854, 324.530, 52816.092 23/03/09,08:51:20,04,09,1, 11.9,1,1, -2.918, 10442.635, 324.866, 52819.560 23/03/09,08:51:20,05,09,1, 11.9,1,1, -2.918, 10446.140, 324.912, 52821.052 23/03/09,08:51:20,06,09,1, 11.9,1,1, -2.918, 10442.954, 324.637, 52816.098 23/03/09,08:51:20,07,09,1, 11.9,1,1, -2.918, 10444.472, 324.912, 52821.973 23/03/09,08:51:20,08,09,1, 11.9,1,1, -2.918, 10445.734, 324.572, 52818.483 23/03/09,08:51:20,09,09,1, 11.9,1,1, -2.918, 10442.214, 324.574, 52817.068 23/03/09,08:51:20,10,09,1, 11.9,1,1, -2.918, 10445.370, 324.742, 52821.893 23/03/09,08:51:20,11,09,1, 11.9,1,1, -2.918, 10443.842, 324.527, 52816.074 23/03/09,08:51:20,12,09,1, 11.9,1,1, -2.918, 10442.632, 324.853, 52819.682 23/03/09,08:51:20,13,09,1, 11.9,1,1, -2.918, 10446.124, 324.840, 52820.831 23/03/09,08:51:20,14,09,1, 11.9,1,1, -2.918, 10442.930, 324.618, 52816.139 23/03/09,08:51:20,15,09,1, 11.9,1,1, -2.918, 10444.527, 324.800, 52822.028 23/03/09,08:51:20,16,09,1, 11.9,1,1, -2.918, 10445.636, 324.473, 52818.354 23/03/09,08:51:20,17,09,1, 11.9,1,1, -2.918, 10442.174, 324.494, 52817.156 23/03/09,08:51:20,18,09,1, 11.9,1,1, -2.918, 10445.364, 324.733, 52821.880 23/03/09,08:51:20,19,09,1, 11.9,1,1, -2.918, 10443.776, 324.545, 52816.087 23/03/09,08:51:21,00,09,1, 11.9,1,1, -2.921, 10443.772, 324.545, 52816.087 23/03/09,08:51:21,01,09,1, 11.9,1,1, -2.921, 10441.500, 324.135, 52816.444 23/03/09,08:51:21,02,09,1, 11.9,1,1, -2.921, 10444.999, 324.637, 52822.473 23/03/09,08:51:21,03,09,1, 11.9,1,1, -2.921, 10443.775, 324.336, 52816.251 23/03/09,08:51:21,04,09,1, 11.9,1,1, -2.921, 10442.222, 324.416, 52819.526 23/03/09,08:51:21,05,09,1, 11.9,1,1, -2.921, 10446.160, 324.638, 52821.689 23/03/09,08:51:21,06,09,1, 11.9,1,1, -2.921, 10442.599, 324.113, 52815.692 23/03/09,08:51:21,07,09,1, 11.9,1,1, -2.921, 10443.870, 324.411, 52821.960 23/03/09,08:51:21,08,09,1, 11.9,1,1, -2.921, 10445.347, 324.258, 52818.504 23/03/09,08:51:21,09,09,1, 11.9,1,1, -2.921, 10441.383, 324.007, 52816.515 23/03/09,08:51:21,10,09,1, 11.9,1,1, -2.921, 10445.026, 324.628, 52822.477 23/03/09,08:51:21,11,09,1, 11.9,1,1, -2.921, 10443.715, 324.217, 52816.140 23/03/09,08:51:21,12,09,1, 11.9,1,1, -2.921, 10442.243, 324.375, 52819.715 23/03/09,08:51:21,13,09,1, 11.9,1,1, -2.921, 10446.132, 324.598, 52821.559 23/03/09,08:51:21,14,09,1, 11.9,1,1, -2.921, 10442.491, 324.013, 52815.684 23/03/09,08:51:21,15,09,1, 11.9,1,1, -2.921, 10443.836, 324.323, 52822.028 23/03/09,08:51:21,16,09,1, 11.9,1,1, -2.921, 10445.230, 324.198, 52818.383 23/03/09,08:51:21,17,09,1, 11.9,1,1, -2.921, 10441.231, 323.905, 52816.562 23/03/09,08:51:21,18,09,1, 11.9,1,1, -2.921, 10444.981, 324.570, 52822.543 23/03/09,08:51:21,19,09,1, 11.9,1,1, -2.921, 10443.570, 324.158, 52816.063 23/03/09,08:51:22,00,09,1, 11.9,1,1, -2.923, 10443.563, 324.158, 52816.063 23/03/09,08:51:22,01,09,1, 11.9,1,1, -2.923, 10440.798, 324.010, 52817.596 23/03/09,08:51:22,02,09,1, 11.9,1,1, -2.923, 10444.997, 324.550, 52822.670 23/03/09,08:51:22,03,09,1, 11.9,1,1, -2.923, 10442.725, 324.028, 52815.893 23/03/09,08:51:22,04,09,1, 11.9,1,1, -2.923, 10442.336, 324.285, 52821.038 23/03/09,08:51:22,05,09,1, 11.9,1,1, -2.923, 10445.624, 324.312, 52820.788 23/03/09,08:51:22,06,09,1, 11.9,1,1, -2.923, 10441.333, 323.737, 52815.774 23/03/09,08:51:22,07,09,1, 11.9,1,1, -2.923, 10443.674, 324.225, 52822.562 23/03/09,08:51:22,08,09,1, 11.9,1,1, -2.923, 10444.007, 324.056, 52817.310 23/03/09,08:51:22,09,09,1, 11.9,1,1, -2.923, 10440.769, 324.009, 52817.749 23/03/09,08:51:22,10,09,1, 11.9,1,1, -2.923, 10445.027, 324.495, 52822.625 23/03/09,08:51:22,11,09,1, 11.9,1,1, -2.923, 10442.565, 323.949, 52815.908 23/03/09,08:51:22,12,09,1, 11.9,1,1, -2.923, 10442.376, 324.232, 52821.194 23/03/09,08:51:22,13,09,1, 11.9,1,1, -2.923, 10445.560, 324.203, 52820.613 23/03/09,08:51:22,14,09,1, 11.9,1,1, -2.923, 10441.202, 323.720, 52815.843 23/03/09,08:51:22,15,09,1, 11.9,1,1, -2.923, 10443.714, 324.267, 52822.635 23/03/09,08:51:22,16,09,1, 11.9,1,1, -2.923, 10443.863, 323.962, 52817.194 23/03/09,08:51:22,17,09,1, 11.9,1,1, -2.923, 10440.716, 324.003, 52817.893 23/03/09,08:51:22,18,09,1, 11.9,1,1, -2.923, 10444.997, 324.494, 52822.644 23/03/09,08:51:22,19,09,1, 11.9,1,1, -2.923, 10442.445, 323.957, 52815.881 23/03/09,08:51:23,00,09,1, 11.9,1,1, -2.924, 10442.445, 323.957, 52815.881 23/03/09,08:51:23,01,09,1, 11.9,1,1, -2.924, 10440.964, 324.338, 52819.688 23/03/09,08:51:23,02,09,1, 11.9,1,1, -2.924, 10444.996, 324.583, 52822.177 23/03/09,08:51:23,03,09,1, 11.9,1,1, -2.924, 10441.621, 324.084, 52816.216 23/03/09,08:51:23,04,09,1, 11.9,1,1, -2.924, 10442.771, 324.389, 52822.312 23/03/09,08:51:23,05,09,1, 11.9,1,1, -2.924, 10444.476, 324.250, 52819.224 23/03/09,08:51:23,06,09,1, 11.9,1,1, -2.924, 10440.428, 324.008, 52816.849 23/03/09,08:51:23,07,09,1, 11.9,1,1, -2.924, 10443.824, 324.474, 52822.720 23/03/09,08:51:23,08,09,1, 11.9,1,1, -2.924, 10442.659, 324.193, 52816.570 23/03/09,08:51:23,09,09,1, 11.9,1,1, -2.924, 10440.959, 324.337, 52819.829 23/03/09,08:51:23,10,09,1, 11.9,1,1, -2.924, 10445.001, 324.583, 52822.059 23/03/09,08:51:23,11,09,1, 11.9,1,1, -2.924, 10441.561, 324.070, 52816.213 23/03/09,08:51:23,12,09,1, 11.9,1,1, -2.924, 10442.750, 324.365, 52822.384 23/03/09,08:51:23,13,09,1, 11.9,1,1, -2.924, 10444.349, 324.194, 52819.012 23/03/09,08:51:23,14,09,1, 11.9,1,1, -2.924, 10440.384, 323.974, 52816.931 23/03/09,08:51:23,15,09,1, 11.9,1,1, -2.924, 10443.868, 324.494, 52822.814 23/03/09,08:51:23,16,09,1, 11.9,1,1, -2.924, 10442.566, 324.173, 52816.543 23/03/09,08:51:23,17,09,1, 11.9,1,1, -2.924, 10441.052, 324.377, 52820.029 23/03/09,08:51:23,18,09,1, 11.9,1,1, -2.924, 10444.978, 324.518, 52821.974 23/03/09,08:51:23,19,09,1, 11.9,1,1, -2.924, 10441.483, 324.016, 52816.165 23/03/09,08:51:24,00,09,1, 11.9,1,1, -2.924, 10441.477, 324.016, 52816.165 23/03/09,08:51:24,01,09,1, 11.9,1,1, -2.924, 10441.435, 324.646, 52821.554 23/03/09,08:51:24,02,09,1, 11.9,1,1, -2.924, 10444.760, 324.640, 52821.337 23/03/09,08:51:24,03,09,1, 11.9,1,1, -2.924, 10440.536, 324.123, 52816.350 23/03/09,08:51:24,04,09,1, 11.9,1,1, -2.924, 10442.873, 324.632, 52823.069 23/03/09,08:51:24,05,09,1, 11.9,1,1, -2.924, 10443.230, 324.343, 52817.891 23/03/09,08:51:24,06,09,1, 11.9,1,1, -2.924, 10439.856, 324.358, 52818.206 23/03/09,08:51:24,07,09,1, 11.9,1,1, -2.924, 10444.076, 324.875, 52823.081 23/03/09,08:51:24,08,09,1, 11.9,1,1, -2.924, 10441.684, 324.424, 52816.383 23/03/09,08:51:24,09,09,1, 11.9,1,1, -2.924, 10441.468, 324.653, 52821.654 23/03/09,08:51:24,10,09,1, 11.9,1,1, -2.924, 10444.658, 324.600, 52821.125 23/03/09,08:51:24,11,09,1, 11.9,1,1, -2.924, 10440.474, 324.201, 52816.407 23/03/09,08:51:24,12,09,1, 11.9,1,1, -2.924, 10442.913, 324.592, 52823.114 23/03/09,08:51:24,13,09,1, 11.9,1,1, -2.924, 10443.069, 324.353, 52817.856 23/03/09,08:51:24,14,09,1, 11.9,1,1, -2.924, 10439.831, 324.370, 52818.326 23/03/09,08:51:24,15,09,1, 11.9,1,1, -2.924, 10444.091, 324.910, 52823.083 23/03/09,08:51:24,16,09,1, 11.9,1,1, -2.924, 10441.585, 324.423, 52816.383 23/03/09,08:51:24,17,09,1, 11.9,1,1, -2.924, 10441.524, 324.717, 52821.836 23/03/09,08:51:24,18,09,1, 11.9,1,1, -2.924, 10444.604, 324.602, 52821.091 23/03/09,08:51:24,19,09,1, 11.9,1,1, -2.924, 10440.353, 324.216, 52816.455 23/03/09,08:51:25,00,09,1, 11.8,1,1, -2.922, 10440.351, 324.216, 52816.455 23/03/09,08:51:25,01,09,1, 11.8,1,1, -2.922, 10441.862, 324.767, 52822.656 23/03/09,08:51:25,02,09,1, 11.8,1,1, -2.922, 10443.764, 324.565, 52819.773 23/03/09,08:51:25,03,09,1, 11.8,1,1, -2.922, 10439.649, 324.392, 52817.154 23/03/09,08:51:25,04,09,1, 11.8,1,1, -2.922, 10442.956, 324.872, 52823.202 23/03/09,08:51:25,05,09,1, 11.8,1,1, -2.922, 10441.949, 324.516, 52817.022 23/03/09,08:51:25,06,09,1, 11.8,1,1, -2.922, 10440.084, 324.707, 52820.056 23/03/09,08:51:25,07,09,1, 11.8,1,1, -2.922, 10444.200, 324.997, 52822.554 23/03/09,08:51:25,08,09,1, 11.8,1,1, -2.922, 10440.822, 324.521, 52816.620 23/03/09,08:51:25,09,09,1, 11.8,1,1, -2.922, 10441.844, 324.764, 52822.769 23/03/09,08:51:25,10,09,1, 11.8,1,1, -2.922, 10443.609, 324.648, 52819.652 23/03/09,08:51:25,11,09,1, 11.8,1,1, -2.922, 10439.296, 324.326, 52816.427 23/03/09,08:51:25,12,09,1, 11.8,1,1, -2.922, 10443.589, 324.992, 52823.966 23/03/09,08:51:25,13,09,1, 11.8,1,1, -2.922, 10441.517, 324.447, 52815.980 23/03/09,08:51:25,14,09,1, 11.8,1,1, -2.922, 10440.036, 324.887, 52821.039 23/03/09,08:51:25,15,09,1, 11.8,1,1, -2.922, 10444.657, 324.925, 52822.531 23/03/09,08:51:25,16,09,1, 11.8,1,1, -2.922, 10440.110, 324.371, 52815.786 23/03/09,08:51:25,17,09,1, 11.8,1,1, -2.922, 10442.307, 324.949, 52823.880 23/03/09,08:51:25,18,09,1, 11.8,1,1, -2.922, 10443.615, 324.503, 52818.753 23/03/09,08:51:25,19,09,1, 11.8,1,1, -2.922, 10439.006, 324.434, 52817.365 23/03/09,08:51:26,00,09,1, 11.9,1,1, -2.920, 10438.999, 324.434, 52817.365 23/03/09,08:51:26,01,09,1, 11.9,1,1, -2.920, 10442.748, 324.828, 52824.263 23/03/09,08:51:26,02,09,1, 11.9,1,1, -2.920, 10442.605, 324.257, 52817.211 23/03/09,08:51:26,03,09,1, 11.9,1,1, -2.920, 10438.931, 324.433, 52818.513 23/03/09,08:51:26,04,09,1, 11.9,1,1, -2.920, 10444.021, 324.910, 52823.721 23/03/09,08:51:26,05,09,1, 11.9,1,1, -2.920, 10440.668, 324.330, 52815.592 23/03/09,08:51:26,06,09,1, 11.9,1,1, -2.920, 10440.875, 324.819, 52822.682 23/03/09,08:51:26,07,09,1, 11.9,1,1, -2.920, 10444.458, 324.628, 52821.163 23/03/09,08:51:26,08,09,1, 11.9,1,1, -2.920, 10439.149, 324.211, 52815.651 23/03/09,08:51:26,09,09,1, 11.9,1,1, -2.920, 10443.378, 324.856, 52824.361 23/03/09,08:51:26,10,09,1, 11.9,1,1, -2.920, 10441.984, 324.224, 52816.231 23/03/09,08:51:26,11,09,1, 11.9,1,1, -2.920, 10439.204, 324.677, 52819.801 23/03/09,08:51:26,12,09,1, 11.9,1,1, -2.920, 10444.320, 324.858, 52823.167 23/03/09,08:51:26,13,09,1, 11.9,1,1, -2.920, 10440.097, 324.351, 52815.415 23/03/09,08:51:26,14,09,1, 11.9,1,1, -2.920, 10441.518, 324.966, 52823.677 23/03/09,08:51:26,15,09,1, 11.9,1,1, -2.920, 10444.222, 324.456, 52819.967 23/03/09,08:51:26,16,09,1, 11.9,1,1, -2.920, 10439.099, 324.280, 52816.751 23/03/09,08:51:26,17,09,1, 11.9,1,1, -2.920, 10443.368, 324.833, 52824.499 23/03/09,08:51:26,18,09,1, 11.9,1,1, -2.920, 10441.801, 324.146, 52816.113 23/03/09,08:51:26,19,09,1, 11.9,1,1, -2.920, 10439.269, 324.688, 52820.046 23/03/09,08:51:27,00,09,1, 11.8,1,1, -2.922, 10439.266, 324.688, 52820.046 23/03/09,08:51:27,01,09,1, 11.8,1,1, -2.922, 10443.709, 324.580, 52823.909 23/03/09,08:51:27,02,09,1, 11.8,1,1, -2.922, 10440.782, 323.958, 52815.416 23/03/09,08:51:27,03,09,1, 11.8,1,1, -2.922, 10440.061, 324.693, 52821.787 23/03/09,08:51:27,04,09,1, 11.8,1,1, -2.922, 10444.399, 324.461, 52821.885 23/03/09,08:51:27,05,09,1, 11.8,1,1, -2.922, 10439.548, 324.076, 52816.003 23/03/09,08:51:27,06,09,1, 11.8,1,1, -2.922, 10442.490, 324.650, 52824.382 23/03/09,08:51:27,07,09,1, 11.8,1,1, -2.922, 10443.109, 323.973, 52817.975 23/03/09,08:51:27,08,09,1, 11.8,1,1, -2.922, 10438.867, 324.116, 52818.049 23/03/09,08:51:27,09,09,1, 11.8,1,1, -2.922, 10443.684, 324.587, 52823.873 23/03/09,08:51:27,10,09,1, 11.8,1,1, -2.922, 10440.695, 323.983, 52815.420 23/03/09,08:51:27,11,09,1, 11.8,1,1, -2.922, 10439.982, 324.611, 52821.372 23/03/09,08:51:27,12,09,1, 11.8,1,1, -2.922, 10444.751, 324.508, 52822.277 23/03/09,08:51:27,13,09,1, 11.8,1,1, -2.922, 10439.422, 323.965, 52815.471 23/03/09,08:51:27,14,09,1, 11.8,1,1, -2.922, 10442.409, 324.721, 52824.737 23/03/09,08:51:27,15,09,1, 11.8,1,1, -2.922, 10443.290, 324.019, 52817.995 23/03/09,08:51:27,16,09,1, 11.8,1,1, -2.922, 10438.534, 324.169, 52817.699 23/03/09,08:51:27,17,09,1, 11.8,1,1, -2.922, 10443.905, 324.679, 52824.360 23/03/09,08:51:27,18,09,1, 11.8,1,1, -2.922, 10440.763, 323.925, 52815.134 23/03/09,08:51:27,19,09,1, 11.8,1,1, -2.922, 10439.980, 324.650, 52822.032 23/03/09,08:51:28,00,09,1, 11.9,1,1, -2.923, 10439.975, 324.650, 52822.032 23/03/09,08:51:28,01,09,1, 11.9,1,1, -2.923, 10444.225, 324.447, 52823.770 23/03/09,08:51:28,02,09,1, 11.9,1,1, -2.923, 10439.927, 323.779, 52814.874 23/03/09,08:51:28,03,09,1, 11.9,1,1, -2.923, 10440.945, 324.540, 52823.603 23/03/09,08:51:28,04,09,1, 11.9,1,1, -2.923, 10444.359, 324.060, 52820.466 23/03/09,08:51:28,05,09,1, 11.9,1,1, -2.923, 10438.747, 323.786, 52816.052 23/03/09,08:51:28,06,09,1, 11.9,1,1, -2.923, 10443.075, 324.417, 52824.953 23/03/09,08:51:28,07,09,1, 11.9,1,1, -2.923, 10441.941, 323.654, 52816.142 23/03/09,08:51:28,08,09,1, 11.9,1,1, -2.923, 10438.640, 324.110, 52819.403 23/03/09,08:51:28,09,09,1, 11.9,1,1, -2.923, 10444.308, 324.449, 52823.734 23/03/09,08:51:28,10,09,1, 11.9,1,1, -2.923, 10439.829, 323.774, 52814.894 23/03/09,08:51:28,11,09,1, 11.9,1,1, -2.923, 10441.051, 324.586, 52823.802 23/03/09,08:51:28,12,09,1, 11.9,1,1, -2.923, 10444.283, 324.015, 52820.351 23/03/09,08:51:28,13,09,1, 11.9,1,1, -2.923, 10438.634, 323.778, 52816.148 23/03/09,08:51:28,14,09,1, 11.9,1,1, -2.923, 10443.147, 324.426, 52824.975 23/03/09,08:51:28,15,09,1, 11.9,1,1, -2.923, 10441.831, 323.697, 52816.061 23/03/09,08:51:28,16,09,1, 11.9,1,1, -2.923, 10438.703, 324.213, 52819.634 23/03/09,08:51:28,17,09,1, 11.9,1,1, -2.923, 10444.383, 324.519, 52823.688 23/03/09,08:51:28,18,09,1, 11.9,1,1, -2.923, 10439.823, 323.790, 52814.961 23/03/09,08:51:28,19,09,1, 11.9,1,1, -2.923, 10441.193, 324.558, 52823.980 23/03/09,08:51:29,00,09,1, 11.9,1,1, -2.924, 10441.185, 324.558, 52823.980 23/03/09,08:51:29,01,09,1, 11.9,1,1, -2.924, 10444.864, 324.223, 52822.841 23/03/09,08:51:29,02,09,1, 11.9,1,1, -2.924, 10439.201, 323.502, 52814.756 23/03/09,08:51:29,03,09,1, 11.9,1,1, -2.924, 10442.078, 324.365, 52824.917 23/03/09,08:51:29,04,09,1, 11.9,1,1, -2.924, 10443.634, 323.635, 52818.272 23/03/09,08:51:29,05,09,1, 11.9,1,1, -2.924, 10438.057, 323.620, 52816.947 23/03/09,08:51:29,06,09,1, 11.9,1,1, -2.924, 10443.784, 324.373, 52824.947 23/03/09,08:51:29,07,09,1, 11.9,1,1, -2.924, 10440.795, 323.545, 52814.775 23/03/09,08:51:29,08,09,1, 11.9,1,1, -2.924, 10439.415, 324.253, 52821.624 23/03/09,08:51:29,09,09,1, 11.9,1,1, -2.924, 10444.901, 324.266, 52822.746 23/03/09,08:51:29,10,09,1, 11.9,1,1, -2.924, 10439.157, 323.487, 52814.816 23/03/09,08:51:29,11,09,1, 11.9,1,1, -2.924, 10442.230, 324.364, 52825.129 23/03/09,08:51:29,12,09,1, 11.9,1,1, -2.924, 10443.488, 323.648, 52818.031 23/03/09,08:51:29,13,09,1, 11.9,1,1, -2.924, 10438.102, 323.691, 52817.105 23/03/09,08:51:29,14,09,1, 11.9,1,1, -2.924, 10443.874, 324.393, 52824.939 23/03/09,08:51:29,15,09,1, 11.9,1,1, -2.924, 10440.719, 323.511, 52814.703 23/03/09,08:51:29,16,09,1, 11.9,1,1, -2.924, 10439.533, 324.330, 52821.852 23/03/09,08:51:29,17,09,1, 11.9,1,1, -2.924, 10444.938, 324.201, 52822.540 23/03/09,08:51:29,18,09,1, 11.9,1,1, -2.924, 10439.057, 323.531, 52814.928 23/03/09,08:51:29,19,09,1, 11.9,1,1, -2.924, 10442.335, 324.402, 52825.125 23/03/09,08:51:30,00,09,1, 11.9,1,1, -2.920, 10442.328, 324.402, 52825.125 23/03/09,08:51:30,01,09,1, 11.9,1,1, -2.920, 10445.022, 323.794, 52820.605 23/03/09,08:51:30,02,09,1, 11.9,1,1, -2.920, 10438.221, 323.385, 52815.043 23/03/09,08:51:30,03,09,1, 11.9,1,1, -2.920, 10443.425, 324.300, 52825.827 23/03/09,08:51:30,04,09,1, 11.9,1,1, -2.920, 10442.287, 323.266, 52815.418 23/03/09,08:51:30,05,09,1, 11.9,1,1, -2.920, 10438.190, 323.902, 52819.155 23/03/09,08:51:30,06,09,1, 11.9,1,1, -2.920, 10445.000, 324.299, 52824.467 23/03/09,08:51:30,07,09,1, 11.9,1,1, -2.920, 10439.718, 323.314, 52813.757 23/03/09,08:51:30,08,09,1, 11.9,1,1, -2.920, 10441.032, 324.407, 52824.345 23/03/09,08:51:30,09,09,1, 11.9,1,1, -2.920, 10444.937, 323.739, 52820.309 23/03/09,08:51:30,10,09,1, 11.9,1,1, -2.920, 10438.167, 323.392, 52815.260 23/03/09,08:51:30,11,09,1, 11.9,1,1, -2.920, 10443.588, 324.355, 52825.889 23/03/09,08:51:30,12,09,1, 11.9,1,1, -2.920, 10442.110, 323.253, 52815.193 23/03/09,08:51:30,13,09,1, 11.9,1,1, -2.920, 10438.303, 323.921, 52819.418 23/03/09,08:51:30,14,09,1, 11.9,1,1, -2.920, 10445.049, 324.276, 52824.283 23/03/09,08:51:30,15,09,1, 11.9,1,1, -2.920, 10439.642, 323.360, 52813.799 23/03/09,08:51:30,16,09,1, 11.9,1,1, -2.920, 10441.218, 324.357, 52824.472 23/03/09,08:51:30,17,09,1, 11.9,1,1, -2.920, 10444.856, 323.707, 52820.113 23/03/09,08:51:30,18,09,1, 11.9,1,1, -2.920, 10438.151, 323.416, 52815.338 23/03/09,08:51:30,19,09,1, 11.9,1,1, -2.920, 10443.620, 324.355, 52825.836 23/03/09,08:51:31,00,09,1, 11.9,1,1, -2.922, 10443.614, 324.355, 52825.836 23/03/09,08:51:31,01,09,1, 11.9,1,1, -2.922, 10443.921, 323.322, 52817.733 23/03/09,08:51:31,02,09,1, 11.9,1,1, -2.922, 10438.030, 323.293, 52816.651 23/03/09,08:51:31,03,09,1, 11.9,1,1, -2.922, 10444.354, 324.103, 52825.255 23/03/09,08:51:31,04,09,1, 11.9,1,1, -2.922, 10440.928, 323.107, 52814.046 23/03/09,08:51:31,05,09,1, 11.9,1,1, -2.922, 10439.554, 324.010, 52821.791 23/03/09,08:51:31,06,09,1, 11.9,1,1, -2.922, 10445.330, 323.833, 52822.577 23/03/09,08:51:31,07,09,1, 11.9,1,1, -2.922, 10439.065, 323.167, 52814.258 23/03/09,08:51:31,08,09,1, 11.9,1,1, -2.922, 10442.594, 324.122, 52825.405 23/03/09,08:51:31,09,09,1, 11.9,1,1, -2.922, 10443.818, 323.208, 52817.436 23/03/09,08:51:31,10,09,1, 11.9,1,1, -2.922, 10438.077, 323.373, 52816.865 23/03/09,08:51:31,11,09,1, 11.9,1,1, -2.922, 10444.425, 324.090, 52825.192 23/03/09,08:51:31,12,09,1, 11.9,1,1, -2.922, 10440.753, 323.121, 52813.986 23/03/09,08:51:31,13,09,1, 11.9,1,1, -2.922, 10439.719, 324.087, 52822.067 23/03/09,08:51:31,14,09,1, 11.9,1,1, -2.922, 10445.390, 323.815, 52822.334 23/03/09,08:51:31,15,09,1, 11.9,1,1, -2.922, 10438.978, 323.144, 52814.313 23/03/09,08:51:31,16,09,1, 11.9,1,1, -2.922, 10442.692, 324.092, 52825.507 23/03/09,08:51:31,17,09,1, 11.9,1,1, -2.922, 10443.682, 323.202, 52817.247 23/03/09,08:51:31,18,09,1, 11.9,1,1, -2.922, 10438.079, 323.370, 52817.102 23/03/09,08:51:31,19,09,1, 11.9,1,1, -2.922, 10444.529, 324.086, 52825.044 23/03/09,08:51:32,00,09,1, 11.8,1,1, -2.923, 10444.523, 324.086, 52825.044 23/03/09,08:51:32,01,09,1, 11.8,1,1, -2.923, 10442.612, 322.908, 52815.338 23/03/09,08:51:32,02,09,1, 11.8,1,1, -2.923, 10438.438, 323.460, 52818.838 23/03/09,08:51:32,03,09,1, 11.8,1,1, -2.923, 10445.244, 323.917, 52824.320 23/03/09,08:51:32,04,09,1, 11.8,1,1, -2.923, 10439.982, 323.008, 52813.534 23/03/09,08:51:32,05,09,1, 11.8,1,1, -2.923, 10441.189, 324.008, 52824.045 23/03/09,08:51:32,06,09,1, 11.8,1,1, -2.923, 10445.261, 323.403, 52820.251 23/03/09,08:51:32,07,09,1, 11.8,1,1, -2.923, 10438.497, 322.949, 52814.936 23/03/09,08:51:32,08,09,1, 11.8,1,1, -2.923, 10443.831, 323.900, 52825.683 23/03/09,08:51:32,09,09,1, 11.8,1,1, -2.923, 10442.422, 322.870, 52815.076 23/03/09,08:51:32,10,09,1, 11.8,1,1, -2.923, 10438.539, 323.507, 52819.085 23/03/09,08:51:32,11,09,1, 11.8,1,1, -2.923, 10445.317, 323.876, 52824.215 23/03/09,08:51:32,12,09,1, 11.8,1,1, -2.923, 10439.927, 322.906, 52813.560 23/03/09,08:51:32,13,09,1, 11.8,1,1, -2.923, 10441.350, 323.951, 52824.177 23/03/09,08:51:32,14,09,1, 11.8,1,1, -2.923, 10445.143, 323.333, 52819.955 23/03/09,08:51:32,15,09,1, 11.8,1,1, -2.923, 10438.436, 322.934, 52815.063 23/03/09,08:51:32,16,09,1, 11.8,1,1, -2.923, 10443.911, 323.901, 52825.613 23/03/09,08:51:32,17,09,1, 11.8,1,1, -2.923, 10442.332, 322.877, 52814.913 23/03/09,08:51:32,18,09,1, 11.8,1,1, -2.923, 10438.653, 323.519, 52819.359 23/03/09,08:51:32,19,09,1, 11.8,1,1, -2.923, 10445.398, 323.863, 52824.024 23/03/09,08:51:33,00,09,1, 11.9,1,1, -2.920, 10445.391, 323.863, 52824.024 23/03/09,08:51:33,01,09,1, 11.9,1,1, -2.920, 10441.414, 322.805, 52813.837 23/03/09,08:51:33,02,09,1, 11.9,1,1, -2.920, 10439.882, 323.657, 52821.583 23/03/09,08:51:33,03,09,1, 11.9,1,1, -2.920, 10445.865, 323.637, 52822.588 23/03/09,08:51:33,04,09,1, 11.9,1,1, -2.920, 10439.490, 322.807, 52813.951 23/03/09,08:51:33,05,09,1, 11.9,1,1, -2.920, 10442.960, 323.838, 52825.340 23/03/09,08:51:33,06,09,1, 11.9,1,1, -2.920, 10444.342, 322.956, 52817.420 23/03/09,08:51:33,07,09,1, 11.9,1,1, -2.920, 10438.450, 323.046, 52816.653 23/03/09,08:51:33,08,09,1, 11.9,1,1, -2.920, 10444.849, 323.735, 52825.066 23/03/09,08:51:33,09,09,1, 11.9,1,1, -2.920, 10441.321, 322.753, 52813.720 23/03/09,08:51:33,10,09,1, 11.9,1,1, -2.920, 10440.086, 323.712, 52821.821 23/03/09,08:51:33,11,09,1, 11.9,1,1, -2.920, 10445.864, 323.502, 52822.351 23/03/09,08:51:33,12,09,1, 11.9,1,1, -2.920, 10439.417, 322.781, 52813.973 23/03/09,08:51:33,13,09,1, 11.9,1,1, -2.920, 10443.112, 323.736, 52825.320 23/03/09,08:51:33,14,09,1, 11.9,1,1, -2.920, 10444.219, 322.851, 52817.096 23/03/09,08:51:33,15,09,1, 11.9,1,1, -2.920, 10438.490, 323.012, 52816.809 23/03/09,08:51:33,16,09,1, 11.9,1,1, -2.920, 10444.974, 323.744, 52824.902 23/03/09,08:51:33,17,09,1, 11.9,1,1, -2.920, 10441.192, 322.711, 52813.633 23/03/09,08:51:33,18,09,1, 11.9,1,1, -2.920, 10440.231, 323.676, 52822.016 23/03/09,08:51:33,19,09,1, 11.9,1,1, -2.920, 10445.841, 323.458, 52822.129 23/03/09,08:51:34,00,09,1, 11.9,1,1, -2.920, 10445.833, 323.458, 52822.129 23/03/09,08:51:34,01,09,1, 11.9,1,1, -2.920, 10440.526, 322.732, 52813.357 23/03/09,08:51:34,02,09,1, 11.9,1,1, -2.920, 10441.623, 323.817, 52823.902 23/03/09,08:51:34,03,09,1, 11.9,1,1, -2.920, 10445.829, 323.186, 52820.299 23/03/09,08:51:34,04,09,1, 11.9,1,1, -2.920, 10438.933, 322.764, 52814.743 23/03/09,08:51:34,05,09,1, 11.9,1,1, -2.920, 10444.231, 323.736, 52825.667 23/03/09,08:51:34,06,09,1, 11.9,1,1, -2.920, 10443.032, 322.650, 52814.974 23/03/09,08:51:34,07,09,1, 11.9,1,1, -2.920, 10438.913, 323.270, 52818.889 23/03/09,08:51:34,08,09,1, 11.9,1,1, -2.920, 10445.770, 323.674, 52824.175 23/03/09,08:51:34,09,09,1, 11.9,1,1, -2.920, 10440.432, 322.756, 52813.364 23/03/09,08:51:34,10,09,1, 11.9,1,1, -2.920, 10441.770, 323.762, 52824.019 23/03/09,08:51:34,11,09,1, 11.9,1,1, -2.920, 10445.752, 323.131, 52819.980 23/03/09,08:51:34,12,09,1, 11.9,1,1, -2.920, 10438.900, 322.658, 52814.780 23/03/09,08:51:34,13,09,1, 11.9,1,1, -2.920, 10444.343, 323.708, 52825.631 23/03/09,08:51:34,14,09,1, 11.9,1,1, -2.920, 10442.890, 322.625, 52814.798 23/03/09,08:51:34,15,09,1, 11.9,1,1, -2.920, 10439.027, 323.325, 52819.114 23/03/09,08:51:34,16,09,1, 11.9,1,1, -2.920, 10445.820, 323.610, 52823.987 23/03/09,08:51:34,17,09,1, 11.9,1,1, -2.920, 10440.360, 322.685, 52813.318 23/03/09,08:51:34,18,09,1, 11.9,1,1, -2.920, 10441.965, 323.736, 52824.253 23/03/09,08:51:34,19,09,1, 11.9,1,1, -2.920, 10445.691, 323.027, 52819.746 23/03/09,08:51:35,00,09,1, 11.9,1,1, -2.922, 10445.683, 323.027, 52819.746 23/03/09,08:51:35,01,09,1, 11.9,1,1, -2.922, 10439.844, 322.526, 52813.771 23/03/09,08:51:35,02,09,1, 11.9,1,1, -2.922, 10443.144, 323.559, 52825.185 23/03/09,08:51:35,03,09,1, 11.9,1,1, -2.922, 10444.734, 322.658, 52817.542 23/03/09,08:51:35,04,09,1, 11.9,1,1, -2.922, 10438.732, 322.737, 52816.353 23/03/09,08:51:35,05,09,1, 11.9,1,1, -2.922, 10445.109, 323.471, 52825.093 23/03/09,08:51:35,06,09,1, 11.9,1,1, -2.922, 10441.648, 322.449, 52813.717 23/03/09,08:51:35,07,09,1, 11.9,1,1, -2.922, 10440.226, 323.361, 52821.437 23/03/09,08:51:35,08,09,1, 11.9,1,1, -2.922, 10446.158, 323.214, 52822.404 23/03/09,08:51:35,09,09,1, 11.9,1,1, -2.922, 10439.758, 322.490, 52813.872 23/03/09,08:51:35,10,09,1, 11.9,1,1, -2.922, 10443.315, 323.516, 52825.193 23/03/09,08:51:35,11,09,1, 11.9,1,1, -2.922, 10444.638, 322.550, 52817.173 23/03/09,08:51:35,12,09,1, 11.9,1,1, -2.922, 10438.737, 322.680, 52816.514 23/03/09,08:51:35,13,09,1, 11.9,1,1, -2.922, 10445.160, 323.444, 52824.972 23/03/09,08:51:35,14,09,1, 11.9,1,1, -2.922, 10441.568, 322.389, 52813.588 23/03/09,08:51:35,15,09,1, 11.9,1,1, -2.922, 10440.404, 323.349, 52821.690 23/03/09,08:51:35,16,09,1, 11.9,1,1, -2.922, 10446.121, 323.137, 52822.181 23/03/09,08:51:35,17,09,1, 11.9,1,1, -2.922, 10439.709, 322.390, 52813.897 23/03/09,08:51:35,18,09,1, 11.9,1,1, -2.922, 10443.398, 323.458, 52825.316 23/03/09,08:51:35,19,09,1, 11.9,1,1, -2.922, 10444.451, 322.420, 52816.902 23/03/09,08:51:36,00,09,1, 11.8,1,1, -2.921, 10444.448, 322.420, 52816.902 23/03/09,08:51:36,01,09,1, 11.8,1,1, -2.921, 10439.327, 322.258, 52814.486 23/03/09,08:51:36,02,09,1, 11.8,1,1, -2.921, 10444.367, 323.235, 52825.533 23/03/09,08:51:36,03,09,1, 11.8,1,1, -2.921, 10443.581, 322.231, 52815.291 23/03/09,08:51:36,04,09,1, 11.8,1,1, -2.921, 10439.144, 322.718, 52818.358 23/03/09,08:51:36,05,09,1, 11.8,1,1, -2.921, 10446.023, 323.238, 52824.256 23/03/09,08:51:36,06,09,1, 11.8,1,1, -2.921, 10440.835, 322.223, 52813.197 23/03/09,08:51:36,07,09,1, 11.8,1,1, -2.921, 10441.819, 323.263, 52823.695 23/03/09,08:51:36,08,09,1, 11.8,1,1, -2.921, 10446.099, 322.653, 52820.249 23/03/09,08:51:36,09,09,1, 11.8,1,1, -2.921, 10439.298, 322.172, 52814.621 23/03/09,08:51:36,10,09,1, 11.8,1,1, -2.921, 10444.477, 323.245, 52825.556 23/03/09,08:51:36,11,09,1, 11.8,1,1, -2.921, 10443.354, 322.089, 52814.977 23/03/09,08:51:36,12,09,1, 11.8,1,1, -2.921, 10439.257, 322.746, 52818.655 23/03/09,08:51:36,13,09,1, 11.8,1,1, -2.921, 10446.084, 323.151, 52824.134 23/03/09,08:51:36,14,09,1, 11.8,1,1, -2.921, 10440.781, 322.154, 52813.234 23/03/09,08:51:36,15,09,1, 11.8,1,1, -2.921, 10441.973, 323.214, 52823.829 23/03/09,08:51:36,16,09,1, 11.8,1,1, -2.921, 10446.057, 322.642, 52820.038 23/03/09,08:51:36,17,09,1, 11.8,1,1, -2.921, 10439.264, 322.202, 52814.713 23/03/09,08:51:36,18,09,1, 11.8,1,1, -2.921, 10444.559, 323.164, 52825.474 23/03/09,08:51:36,19,09,1, 11.8,1,1, -2.921, 10443.266, 322.056, 52814.891 23/03/09,08:51:37,00,09,1, 11.8,1,1, -2.923, 10443.263, 322.056, 52814.891 23/03/09,08:51:37,01,09,1, 11.8,1,1, -2.923, 10439.086, 322.042, 52815.836 23/03/09,08:51:37,02,09,1, 11.8,1,1, -2.923, 10445.145, 322.930, 52825.081 23/03/09,08:51:37,03,09,1, 11.8,1,1, -2.923, 10442.261, 321.868, 52813.807 23/03/09,08:51:37,04,09,1, 11.8,1,1, -2.923, 10440.221, 322.720, 52820.782 23/03/09,08:51:37,05,09,1, 11.8,1,1, -2.923, 10446.398, 322.768, 52822.783 23/03/09,08:51:37,06,09,1, 11.8,1,1, -2.923, 10440.262, 321.892, 52813.595 23/03/09,08:51:37,07,09,1, 11.8,1,1, -2.923, 10443.217, 322.931, 52824.850 23/03/09,08:51:37,08,09,1, 11.8,1,1, -2.923, 10445.209, 322.001, 52817.767 23/03/09,08:51:37,09,09,1, 11.8,1,1, -2.923, 10439.086, 322.001, 52815.946 23/03/09,08:51:37,10,09,1, 11.8,1,1, -2.923, 10445.296, 322.835, 52824.997 23/03/09,08:51:37,11,09,1, 11.8,1,1, -2.923, 10442.143, 321.740, 52813.739 23/03/09,08:51:37,12,09,1, 11.8,1,1, -2.923, 10440.300, 322.669, 52820.991 23/03/09,08:51:37,13,09,1, 11.8,1,1, -2.923, 10446.393, 322.613, 52822.529 23/03/09,08:51:37,14,09,1, 11.8,1,1, -2.923, 10440.169, 321.791, 52813.587 23/03/09,08:51:37,15,09,1, 11.8,1,1, -2.923, 10443.415, 322.849, 52824.979 23/03/09,08:51:37,16,09,1, 11.8,1,1, -2.923, 10445.086, 321.936, 52817.485 23/03/09,08:51:37,17,09,1, 11.8,1,1, -2.923, 10439.088, 321.985, 52816.079 23/03/09,08:51:37,18,09,1, 11.8,1,1, -2.923, 10445.358, 322.764, 52824.934 23/03/09,08:51:37,19,09,1, 11.8,1,1, -2.923, 10442.040, 321.747, 52813.599 23/03/09,08:51:38,00,09,1, 11.8,1,1, -2.924, 10442.036, 321.747, 52813.599 23/03/09,08:51:38,01,09,1, 11.8,1,1, -2.924, 10439.176, 322.057, 52817.528 23/03/09,08:51:38,02,09,1, 11.8,1,1, -2.924, 10446.010, 322.741, 52824.503 23/03/09,08:51:38,03,09,1, 11.8,1,1, -2.924, 10441.391, 321.673, 52813.208 23/03/09,08:51:38,04,09,1, 11.8,1,1, -2.924, 10441.576, 322.716, 52822.903 23/03/09,08:51:38,05,09,1, 11.8,1,1, -2.924, 10446.501, 322.264, 52820.967 23/03/09,08:51:38,06,09,1, 11.8,1,1, -2.924, 10439.731, 321.707, 52814.169 23/03/09,08:51:38,07,09,1, 11.8,1,1, -2.924, 10444.384, 322.672, 52825.451 23/03/09,08:51:38,08,09,1, 11.8,1,1, -2.924, 10444.145, 321.719, 52815.674 23/03/09,08:51:38,09,09,1, 11.8,1,1, -2.924, 10439.275, 322.068, 52817.758 23/03/09,08:51:38,10,09,1, 11.8,1,1, -2.924, 10446.115, 322.672, 52824.404 23/03/09,08:51:38,11,09,1, 11.8,1,1, -2.924, 10441.306, 321.671, 52813.196 23/03/09,08:51:38,12,09,1, 11.8,1,1, -2.924, 10441.732, 322.649, 52823.163 23/03/09,08:51:38,13,09,1, 11.8,1,1, -2.924, 10446.498, 322.163, 52820.808 23/03/09,08:51:38,14,09,1, 11.8,1,1, -2.924, 10439.672, 321.664, 52814.230 23/03/09,08:51:38,15,09,1, 11.8,1,1, -2.924, 10444.497, 322.628, 52825.433 23/03/09,08:51:38,16,09,1, 11.8,1,1, -2.924, 10444.028, 321.571, 52815.406 23/03/09,08:51:38,17,09,1, 11.8,1,1, -2.924, 10439.277, 322.052, 52817.951 23/03/09,08:51:38,18,09,1, 11.8,1,1, -2.924, 10446.046, 322.579, 52824.309 23/03/09,08:51:38,19,09,1, 11.8,1,1, -2.924, 10441.227, 321.588, 52813.147 23/03/09,08:51:39,00,09,1, 11.9,1,1, -2.922, 10441.227, 321.588, 52813.147 23/03/09,08:51:39,01,09,1, 11.9,1,1, -2.922, 10440.457, 322.272, 52820.365 23/03/09,08:51:39,02,09,1, 11.9,1,1, -2.922, 10446.430, 322.343, 52822.809 23/03/09,08:51:39,03,09,1, 11.9,1,1, -2.922, 10440.756, 321.596, 52813.870 23/03/09,08:51:39,04,09,1, 11.9,1,1, -2.922, 10443.452, 322.581, 52824.495 23/03/09,08:51:39,05,09,1, 11.9,1,1, -2.922, 10445.652, 321.700, 52818.234 23/03/09,08:51:39,06,09,1, 11.9,1,1, -2.922, 10439.739, 321.675, 52816.091 23/03/09,08:51:39,07,09,1, 11.9,1,1, -2.922, 10445.431, 322.407, 52824.826 23/03/09,08:51:39,08,09,1, 11.9,1,1, -2.922, 10442.692, 321.442, 52814.092 23/03/09,08:51:39,09,09,1, 11.9,1,1, -2.922, 10440.605, 322.295, 52820.587 23/03/09,08:51:39,10,09,1, 11.9,1,1, -2.922, 10446.503, 322.249, 52822.509 23/03/09,08:51:39,11,09,1, 11.9,1,1, -2.922, 10440.710, 321.587, 52813.948 23/03/09,08:51:39,12,09,1, 11.9,1,1, -2.922, 10443.600, 322.487, 52824.609 23/03/09,08:51:39,13,09,1, 11.9,1,1, -2.922, 10445.554, 321.659, 52818.010 23/03/09,08:51:39,14,09,1, 11.9,1,1, -2.922, 10439.736, 321.634, 52816.231 23/03/09,08:51:39,15,09,1, 11.9,1,1, -2.922, 10445.489, 322.318, 52824.642 23/03/09,08:51:39,16,09,1, 11.9,1,1, -2.922, 10442.591, 321.438, 52813.998 23/03/09,08:51:39,17,09,1, 11.9,1,1, -2.922, 10440.716, 322.243, 52820.702 23/03/09,08:51:39,18,09,1, 11.9,1,1, -2.922, 10446.561, 322.185, 52822.433 23/03/09,08:51:39,19,09,1, 11.9,1,1, -2.922, 10440.708, 321.542, 52813.942 23/03/09,08:51:40,00,09,1, 11.9,1,1, -2.920, 10440.701, 321.542, 52813.942 23/03/09,08:51:40,01,09,1, 11.9,1,1, -2.920, 10441.292, 321.914, 52820.458 23/03/09,08:51:40,02,09,1, 11.9,1,1, -2.920, 10446.322, 322.061, 52822.307 23/03/09,08:51:40,03,09,1, 11.9,1,1, -2.920, 10441.383, 321.365, 52814.829 23/03/09,08:51:40,04,09,1, 11.9,1,1, -2.920, 10443.599, 322.022, 52823.535 23/03/09,08:51:40,05,09,1, 11.9,1,1, -2.920, 10445.142, 321.497, 52818.085 23/03/09,08:51:40,06,09,1, 11.9,1,1, -2.920, 10440.179, 321.384, 52816.445 23/03/09,08:51:40,07,09,1, 11.9,1,1, -2.920, 10445.115, 322.112, 52823.841 23/03/09,08:51:40,08,09,1, 11.9,1,1, -2.920, 10442.916, 321.438, 52815.128 23/03/09,08:51:40,09,09,1, 11.9,1,1, -2.920, 10441.396, 321.899, 52820.615 23/03/09,08:51:40,10,09,1, 11.9,1,1, -2.920, 10446.333, 322.015, 52822.156 23/03/09,08:51:40,11,09,1, 11.9,1,1, -2.920, 10441.397, 321.277, 52814.827 23/03/09,08:51:40,12,09,1, 11.9,1,1, -2.920, 10443.699, 321.997, 52823.605 23/03/09,08:51:40,13,09,1, 11.9,1,1, -2.920, 10445.041, 321.489, 52817.955 23/03/09,08:51:40,14,09,1, 11.9,1,1, -2.920, 10440.203, 321.397, 52816.529 23/03/09,08:51:40,15,09,1, 11.9,1,1, -2.920, 10445.209, 322.092, 52823.791 23/03/09,08:51:40,16,09,1, 11.9,1,1, -2.920, 10442.852, 321.397, 52814.984 23/03/09,08:51:40,17,09,1, 11.9,1,1, -2.920, 10441.516, 321.939, 52820.829 23/03/09,08:51:40,18,09,1, 11.9,1,1, -2.920, 10446.347, 321.962, 52822.046 23/03/09,08:51:40,19,09,1, 11.9,1,1, -2.920, 10441.292, 321.296, 52814.856 23/03/09,08:51:41,00,09,1, 11.9,1,1, -2.919, 10441.285, 321.296, 52814.856 23/03/09,08:51:41,01,09,1, 11.9,1,1, -2.919, 10442.230, 321.561, 52820.951 23/03/09,08:51:41,02,09,1, 11.9,1,1, -2.919, 10445.866, 321.684, 52821.146 23/03/09,08:51:41,03,09,1, 11.9,1,1, -2.919, 10441.511, 321.120, 52815.656 23/03/09,08:51:41,04,09,1, 11.9,1,1, -2.919, 10443.795, 321.612, 52822.713 23/03/09,08:51:41,05,09,1, 11.9,1,1, -2.919, 10444.325, 321.377, 52817.605 23/03/09,08:51:41,06,09,1, 11.9,1,1, -2.919, 10440.771, 321.319, 52817.513 23/03/09,08:51:41,07,09,1, 11.9,1,1, -2.919, 10445.086, 321.860, 52822.923 23/03/09,08:51:41,08,09,1, 11.9,1,1, -2.919, 10442.844, 321.336, 52815.913 23/03/09,08:51:41,09,09,1, 11.9,1,1, -2.919, 10442.372, 321.616, 52821.141 23/03/09,08:51:41,10,09,1, 11.9,1,1, -2.919, 10445.763, 321.607, 52821.031 23/03/09,08:51:41,11,09,1, 11.9,1,1, -2.919, 10441.573, 321.097, 52815.813 23/03/09,08:51:41,12,09,1, 11.9,1,1, -2.919, 10443.812, 321.563, 52822.696 23/03/09,08:51:41,13,09,1, 11.9,1,1, -2.919, 10444.272, 321.348, 52817.575 23/03/09,08:51:41,14,09,1, 11.9,1,1, -2.919, 10440.843, 321.281, 52817.641 23/03/09,08:51:41,15,09,1, 11.9,1,1, -2.919, 10445.141, 321.862, 52822.916 23/03/09,08:51:41,16,09,1, 11.9,1,1, -2.919, 10442.781, 321.297, 52815.811 23/03/09,08:51:41,17,09,1, 11.9,1,1, -2.919, 10442.409, 321.555, 52821.187 23/03/09,08:51:41,18,09,1, 11.9,1,1, -2.919, 10445.786, 321.567, 52820.916 23/03/09,08:51:41,19,09,1, 11.9,1,1, -2.919, 10441.421, 321.049, 52815.725 23/03/09,08:51:42,00,09,1, 11.9,1,1, -2.922, 10441.419, 321.049, 52815.725 23/03/09,08:51:42,01,09,1, 11.9,1,1, -2.922, 10442.478, 320.983, 52821.050 23/03/09,08:51:42,02,09,1, 11.9,1,1, -2.922, 10445.516, 321.124, 52820.492 23/03/09,08:51:42,03,09,1, 11.9,1,1, -2.922, 10441.282, 320.517, 52815.698 23/03/09,08:51:42,04,09,1, 11.9,1,1, -2.922, 10444.023, 321.174, 52823.179 23/03/09,08:51:42,05,09,1, 11.9,1,1, -2.922, 10443.430, 320.902, 52816.843 23/03/09,08:51:42,06,09,1, 11.9,1,1, -2.922, 10441.403, 320.997, 52819.013 23/03/09,08:51:42,07,09,1, 11.9,1,1, -2.922, 10445.398, 321.315, 52821.991 23/03/09,08:51:42,08,09,1, 11.9,1,1, -2.922, 10442.420, 320.808, 52816.087 23/03/09,08:51:42,09,09,1, 11.9,1,1, -2.922, 10443.145, 321.073, 52821.750 23/03/09,08:51:42,10,09,1, 11.9,1,1, -2.922, 10445.119, 320.880, 52819.318 23/03/09,08:51:42,11,09,1, 11.9,1,1, -2.922, 10441.166, 320.642, 52816.435 23/03/09,08:51:42,12,09,1, 11.9,1,1, -2.922, 10444.184, 321.147, 52822.384 23/03/09,08:51:42,13,09,1, 11.9,1,1, -2.922, 10443.345, 320.895, 52816.570 23/03/09,08:51:42,14,09,1, 11.9,1,1, -2.922, 10441.450, 320.972, 52819.121 23/03/09,08:51:42,15,09,1, 11.9,1,1, -2.922, 10445.427, 321.294, 52821.901 23/03/09,08:51:42,16,09,1, 11.9,1,1, -2.922, 10442.337, 320.747, 52816.064 23/03/09,08:51:42,17,09,1, 11.9,1,1, -2.922, 10443.192, 321.079, 52821.779 23/03/09,08:51:42,18,09,1, 11.9,1,1, -2.922, 10445.016, 320.892, 52819.167 23/03/09,08:51:42,19,09,1, 11.9,1,1, -2.922, 10441.140, 320.672, 52816.548 23/03/09,08:51:43,00,09,1, 11.9,1,1, -2.918, 10441.135, 320.672, 52816.548 23/03/09,08:51:43,01,09,1, 11.9,1,1, -2.918, 10443.241, 320.474, 52821.898 23/03/09,08:51:43,02,09,1, 11.9,1,1, -2.918, 10444.111, 320.362, 52818.195 23/03/09,08:51:43,03,09,1, 11.9,1,1, -2.918, 10440.739, 320.202, 52817.094 23/03/09,08:51:43,04,09,1, 11.9,1,1, -2.918, 10444.165, 320.637, 52822.083 23/03/09,08:51:43,05,09,1, 11.9,1,1, -2.918, 10442.648, 320.335, 52816.279 23/03/09,08:51:43,06,09,1, 11.9,1,1, -2.918, 10441.773, 320.501, 52820.200 23/03/09,08:51:43,07,09,1, 11.9,1,1, -2.918, 10445.150, 320.601, 52821.073 23/03/09,08:51:43,08,09,1, 11.9,1,1, -2.918, 10441.679, 320.150, 52816.098 23/03/09,08:51:43,09,09,1, 11.9,1,1, -2.918, 10443.206, 320.426, 52821.911 23/03/09,08:51:43,10,09,1, 11.9,1,1, -2.918, 10444.034, 320.318, 52818.032 23/03/09,08:51:43,11,09,1, 11.9,1,1, -2.918, 10440.783, 320.160, 52817.202 23/03/09,08:51:43,12,09,1, 11.9,1,1, -2.918, 10444.213, 320.601, 52822.039 23/03/09,08:51:43,13,09,1, 11.9,1,1, -2.918, 10442.648, 320.359, 52816.389 23/03/09,08:51:43,14,09,1, 11.9,1,1, -2.918, 10441.872, 320.485, 52820.289 23/03/09,08:51:43,15,09,1, 11.9,1,1, -2.918, 10445.139, 320.558, 52821.025 23/03/09,08:51:43,16,09,1, 11.9,1,1, -2.918, 10441.576, 320.178, 52816.165 23/03/09,08:51:43,17,09,1, 11.9,1,1, -2.918, 10443.268, 320.370, 52821.953 23/03/09,08:51:43,18,09,1, 11.9,1,1, -2.918, 10443.965, 320.253, 52817.899 23/03/09,08:51:43,19,09,1, 11.9,1,1, -2.918, 10440.658, 320.157, 52817.299 23/03/09,08:51:44,00,09,1, 11.9,1,1, -2.921, 10440.651, 320.157, 52817.299 23/03/09,08:51:44,01,09,1, 11.9,1,1, -2.921, 10443.334, 319.858, 52822.082 23/03/09,08:51:44,02,09,1, 11.9,1,1, -2.921, 10443.264, 319.600, 52816.889 23/03/09,08:51:44,03,09,1, 11.9,1,1, -2.921, 10440.510, 319.637, 52817.966 23/03/09,08:51:44,04,09,1, 11.9,1,1, -2.921, 10444.474, 320.072, 52822.048 23/03/09,08:51:44,05,09,1, 11.9,1,1, -2.921, 10441.991, 319.592, 52815.879 23/03/09,08:51:44,06,09,1, 11.9,1,1, -2.921, 10442.127, 319.823, 52821.061 23/03/09,08:51:44,07,09,1, 11.9,1,1, -2.921, 10444.811, 319.786, 52820.017 23/03/09,08:51:44,08,09,1, 11.9,1,1, -2.921, 10440.841, 319.408, 52816.000 23/03/09,08:51:44,09,09,1, 11.9,1,1, -2.921, 10443.338, 319.841, 52822.112 23/03/09,08:51:44,10,09,1, 11.9,1,1, -2.921, 10443.167, 319.578, 52816.887 23/03/09,08:51:44,11,09,1, 11.9,1,1, -2.921, 10440.530, 319.677, 52818.097 23/03/09,08:51:44,12,09,1, 11.9,1,1, -2.921, 10444.471, 320.011, 52822.001 23/03/09,08:51:44,13,09,1, 11.9,1,1, -2.921, 10441.940, 319.550, 52815.897 23/03/09,08:51:44,14,09,1, 11.9,1,1, -2.921, 10442.143, 319.779, 52821.239 23/03/09,08:51:44,15,09,1, 11.9,1,1, -2.921, 10444.781, 319.687, 52819.927 23/03/09,08:51:44,16,09,1, 11.9,1,1, -2.921, 10440.773, 319.384, 52816.010 23/03/09,08:51:44,17,09,1, 11.9,1,1, -2.921, 10443.320, 319.759, 52822.093 23/03/09,08:51:44,18,09,1, 11.9,1,1, -2.921, 10443.111, 319.535, 52816.830 23/03/09,08:51:44,19,09,1, 11.9,1,1, -2.921, 10440.520, 319.641, 52818.268 23/03/09,08:51:45,00,09,1, 11.8,1,1, -2.918, 10440.518, 319.641, 52818.268 23/03/09,08:51:45,01,09,1, 11.8,1,1, -2.918, 10443.297, 319.284, 52821.488 23/03/09,08:51:45,02,09,1, 11.8,1,1, -2.918, 10442.070, 319.120, 52816.366 23/03/09,08:51:45,03,09,1, 11.8,1,1, -2.918, 10441.406, 319.246, 52819.475 23/03/09,08:51:45,04,09,1, 11.8,1,1, -2.918, 10443.883, 319.285, 52820.407 23/03/09,08:51:45,05,09,1, 11.8,1,1, -2.918, 10441.611, 319.186, 52817.121 23/03/09,08:51:45,06,09,1, 11.8,1,1, -2.918, 10442.701, 319.058, 52821.052 23/03/09,08:51:45,07,09,1, 11.8,1,1, -2.918, 10443.351, 319.030, 52818.401 23/03/09,08:51:45,08,09,1, 11.8,1,1, -2.918, 10440.880, 318.971, 52817.571 23/03/09,08:51:45,09,09,1, 11.8,1,1, -2.918, 10443.127, 319.098, 52820.843 23/03/09,08:51:45,10,09,1, 11.8,1,1, -2.918, 10442.053, 319.111, 52816.942 23/03/09,08:51:45,11,09,1, 11.8,1,1, -2.918, 10441.364, 319.218, 52819.671 23/03/09,08:51:45,12,09,1, 11.8,1,1, -2.918, 10443.849, 319.229, 52820.431 23/03/09,08:51:45,13,09,1, 11.8,1,1, -2.918, 10441.535, 319.091, 52817.078 23/03/09,08:51:45,14,09,1, 11.8,1,1, -2.918, 10442.729, 319.035, 52821.085 23/03/09,08:51:45,15,09,1, 11.8,1,1, -2.918, 10443.280, 318.982, 52818.330 23/03/09,08:51:45,16,09,1, 11.8,1,1, -2.918, 10440.803, 318.933, 52817.617 23/03/09,08:51:45,17,09,1, 11.8,1,1, -2.918, 10443.133, 318.993, 52820.863 23/03/09,08:51:45,18,09,1, 11.8,1,1, -2.918, 10441.921, 319.115, 52816.837 23/03/09,08:51:45,19,09,1, 11.8,1,1, -2.918, 10441.373, 319.089, 52819.720 23/03/09,08:51:46,00,09,1, 11.9,1,1, -2.923, 10441.369, 319.089, 52819.720 23/03/09,08:51:46,01,09,1, 11.9,1,1, -2.923, 10442.993, 318.880, 52821.015 23/03/09,08:51:46,02,09,1, 11.9,1,1, -2.923, 10441.572, 318.808, 52816.879 23/03/09,08:51:46,03,09,1, 11.9,1,1, -2.923, 10441.404, 318.880, 52820.314 23/03/09,08:51:46,04,09,1, 11.9,1,1, -2.923, 10443.634, 318.877, 52820.147 23/03/09,08:51:46,05,09,1, 11.9,1,1, -2.923, 10440.943, 318.653, 52817.083 23/03/09,08:51:46,06,09,1, 11.9,1,1, -2.923, 10442.472, 318.657, 52821.256 23/03/09,08:51:46,07,09,1, 11.9,1,1, -2.923, 10442.535, 318.668, 52817.781 23/03/09,08:51:46,08,09,1, 11.9,1,1, -2.923, 10440.350, 318.630, 52817.964 23/03/09,08:51:46,09,09,1, 11.9,1,1, -2.923, 10442.916, 318.822, 52820.905 23/03/09,08:51:46,10,09,1, 11.9,1,1, -2.923, 10441.470, 318.819, 52816.946 23/03/09,08:51:46,11,09,1, 11.9,1,1, -2.923, 10441.359, 318.714, 52820.339 23/03/09,08:51:46,12,09,1, 11.9,1,1, -2.923, 10443.550, 318.769, 52820.003 23/03/09,08:51:46,13,09,1, 11.9,1,1, -2.923, 10440.968, 318.595, 52817.175 23/03/09,08:51:46,14,09,1, 11.9,1,1, -2.923, 10442.442, 318.596, 52821.198 23/03/09,08:51:46,15,09,1, 11.9,1,1, -2.923, 10442.434, 318.574, 52817.729 23/03/09,08:51:46,16,09,1, 11.9,1,1, -2.923, 10440.286, 318.544, 52818.083 23/03/09,08:51:46,17,09,1, 11.9,1,1, -2.923, 10442.929, 318.748, 52821.005 23/03/09,08:51:46,18,09,1, 11.9,1,1, -2.923, 10441.406, 318.762, 52816.863 23/03/09,08:51:46,19,09,1, 11.9,1,1, -2.923, 10441.390, 318.687, 52820.380 23/03/09,08:51:47,00,08,1, 11.9,1,1, -2.922, 10441.386, 318.687, 52820.380 23/03/09,08:51:47,01,08,1, 11.9,1,1, -2.922, 10442.696, 318.462, 52820.853 23/03/09,08:51:47,02,08,1, 11.9,1,1, -2.922, 10440.908, 318.475, 52817.067 23/03/09,08:51:47,03,08,1, 11.9,1,1, -2.922, 10441.378, 318.409, 52820.831 23/03/09,08:51:47,04,08,1, 11.9,1,1, -2.922, 10442.905, 318.352, 52819.527 23/03/09,08:51:47,05,08,1, 11.9,1,1, -2.922, 10440.268, 318.156, 52817.391 23/03/09,08:51:47,06,08,1, 11.9,1,1, -2.922, 10442.093, 318.183, 52821.059 23/03/09,08:51:47,07,08,1, 11.9,1,1, -2.922, 10441.582, 318.254, 52817.324 23/03/09,08:51:47,08,08,1, 11.9,1,1, -2.922, 10439.966, 318.297, 52818.630 23/03/09,08:51:47,09,08,1, 11.9,1,1, -2.922, 10442.645, 318.471, 52820.740 23/03/09,08:51:47,10,08,1, 11.9,1,1, -2.922, 10440.842, 318.361, 52817.131 23/03/09,08:51:47,11,08,1, 11.9,1,1, -2.922, 10441.336, 318.325, 52820.831 23/03/09,08:51:47,12,08,1, 11.9,1,1, -2.922, 10442.825, 318.271, 52819.457 23/03/09,08:51:47,13,08,1, 11.9,1,1, -2.922, 10440.182, 318.080, 52817.307 23/03/09,08:51:47,14,08,1, 11.9,1,1, -2.922, 10441.992, 318.175, 52821.040 23/03/09,08:51:47,15,08,1, 11.9,1,1, -2.922, 10441.453, 318.170, 52817.256 23/03/09,08:51:47,16,08,1, 11.9,1,1, -2.922, 10439.988, 318.217, 52818.746 23/03/09,08:51:47,17,08,1, 11.9,1,1, -2.922, 10442.594, 318.354, 52820.741 23/03/09,08:51:47,18,08,1, 11.9,1,1, -2.922, 10440.757, 318.309, 52817.060 23/03/09,08:51:47,19,08,1, 11.9,1,1, -2.922, 10441.309, 318.249, 52820.894 23/03/09,08:51:48,00,09,1, 11.9,1,1, -2.920, 10441.302, 318.249, 52820.894 23/03/09,08:51:48,01,09,1, 11.9,1,1, -2.920, 10443.041, 318.059, 52821.003 23/03/09,08:51:48,02,09,1, 11.9,1,1, -2.920, 10439.670, 317.799, 52816.152 23/03/09,08:51:48,03,09,1, 11.9,1,1, -2.920, 10441.358, 318.059, 52822.238 23/03/09,08:51:48,04,09,1, 11.9,1,1, -2.920, 10442.456, 317.698, 52818.318 23/03/09,08:51:48,05,09,1, 11.9,1,1, -2.920, 10438.920, 317.698, 52817.155 23/03/09,08:51:48,06,09,1, 11.9,1,1, -2.920, 10442.292, 317.976, 52822.112 23/03/09,08:51:48,07,09,1, 11.9,1,1, -2.920, 10440.547, 317.720, 52815.930 23/03/09,08:51:48,08,09,1, 11.9,1,1, -2.920, 10439.484, 318.056, 52819.941 23/03/09,08:51:48,09,09,1, 11.9,1,1, -2.920, 10442.993, 317.984, 52820.961 23/03/09,08:51:48,10,09,1, 11.9,1,1, -2.920, 10439.616, 317.752, 52816.093 23/03/09,08:51:48,11,09,1, 11.9,1,1, -2.920, 10441.415, 317.990, 52822.322 23/03/09,08:51:48,12,09,1, 11.9,1,1, -2.920, 10442.318, 317.631, 52818.266 23/03/09,08:51:48,13,09,1, 11.9,1,1, -2.920, 10438.794, 317.631, 52817.220 23/03/09,08:51:48,14,09,1, 11.9,1,1, -2.920, 10442.214, 317.901, 52822.050 23/03/09,08:51:48,15,09,1, 11.9,1,1, -2.920, 10440.455, 317.650, 52815.951 23/03/09,08:51:48,16,09,1, 11.9,1,1, -2.920, 10439.487, 318.010, 52820.018 23/03/09,08:51:48,17,09,1, 11.9,1,1, -2.920, 10442.953, 317.973, 52820.943 23/03/09,08:51:48,18,09,1, 11.9,1,1, -2.920, 10439.529, 317.706, 52816.156 23/03/09,08:51:48,19,09,1, 11.9,1,1, -2.920, 10441.385, 317.976, 52822.353 23/03/09,08:51:49,00,08,1, 11.9,1,1, -2.918, 10441.377, 317.976, 52822.353 23/03/09,08:51:49,01,08,1, 11.9,1,1, -2.918, 10442.682, 317.531, 52820.428 23/03/09,08:51:49,02,08,1, 11.9,1,1, -2.918, 10439.148, 317.257, 52816.439 23/03/09,08:51:49,03,08,1, 11.9,1,1, -2.918, 10441.337, 317.499, 52822.490 23/03/09,08:51:49,04,08,1, 11.9,1,1, -2.918, 10441.557, 317.144, 52817.501 23/03/09,08:51:49,05,08,1, 11.9,1,1, -2.918, 10438.524, 317.331, 52817.844 23/03/09,08:51:49,06,08,1, 11.9,1,1, -2.918, 10442.018, 317.544, 52821.809 23/03/09,08:51:49,07,08,1, 11.9,1,1, -2.918, 10439.823, 317.334, 52815.942 23/03/09,08:51:49,08,08,1, 11.9,1,1, -2.918, 10439.693, 317.659, 52820.873 23/03/09,08:51:49,09,08,1, 11.9,1,1, -2.918, 10442.662, 317.505, 52820.488 23/03/09,08:51:49,10,08,1, 11.9,1,1, -2.918, 10439.086, 317.286, 52816.539 23/03/09,08:51:49,11,08,1, 11.9,1,1, -2.918, 10441.387, 317.539, 52822.530 23/03/09,08:51:49,12,08,1, 11.9,1,1, -2.918, 10441.527, 317.184, 52817.557 23/03/09,08:51:49,13,08,1, 11.9,1,1, -2.918, 10438.533, 317.325, 52818.049 23/03/09,08:51:49,14,08,1, 11.9,1,1, -2.918, 10442.066, 317.534, 52821.856 23/03/09,08:51:49,15,08,1, 11.9,1,1, -2.918, 10439.781, 317.293, 52815.928 23/03/09,08:51:49,16,08,1, 11.9,1,1, -2.918, 10439.650, 317.649, 52820.928 23/03/09,08:51:49,17,08,1, 11.9,1,1, -2.918, 10442.604, 317.517, 52820.478 23/03/09,08:51:49,18,08,1, 11.9,1,1, -2.918, 10439.013, 317.328, 52816.600 23/03/09,08:51:49,19,08,1, 11.9,1,1, -2.918, 10441.369, 317.515, 52822.548 23/03/09,08:51:50,00,08,1, 11.9,1,1, -2.918, 10441.360, 317.515, 52822.548 23/03/09,08:51:50,01,08,1, 11.9,1,1, -2.918, 10442.468, 317.269, 52820.433 23/03/09,08:51:50,02,08,1, 11.9,1,1, -2.918, 10438.715, 316.979, 52816.327 23/03/09,08:51:50,03,08,1, 11.9,1,1, -2.918, 10440.903, 317.261, 52822.378 23/03/09,08:51:50,04,08,1, 11.9,1,1, -2.918, 10441.022, 317.000, 52817.471 23/03/09,08:51:50,05,08,1, 11.9,1,1, -2.918, 10437.995, 317.053, 52817.926 23/03/09,08:51:50,06,08,1, 11.9,1,1, -2.918, 10441.696, 317.383, 52822.089 23/03/09,08:51:50,07,08,1, 11.9,1,1, -2.918, 10439.462, 317.134, 52816.035 23/03/09,08:51:50,08,08,1, 11.9,1,1, -2.918, 10439.648, 317.485, 52822.308 23/03/09,08:51:50,09,08,1, 11.9,1,1, -2.918, 10442.180, 317.112, 52819.630 23/03/09,08:51:50,10,08,1, 11.9,1,1, -2.918, 10438.314, 317.058, 52816.758 23/03/09,08:51:50,11,08,1, 11.9,1,1, -2.918, 10441.454, 317.258, 52822.777 23/03/09,08:51:50,12,08,1, 11.9,1,1, -2.918, 10440.381, 316.835, 52816.430 23/03/09,08:51:50,13,08,1, 11.9,1,1, -2.918, 10438.139, 317.215, 52818.968 23/03/09,08:51:50,14,08,1, 11.9,1,1, -2.918, 10441.984, 317.271, 52821.635 23/03/09,08:51:50,15,08,1, 11.9,1,1, -2.918, 10438.825, 317.089, 52815.800 23/03/09,08:51:50,16,08,1, 11.9,1,1, -2.918, 10439.903, 317.506, 52822.100 23/03/09,08:51:50,17,08,1, 11.9,1,1, -2.918, 10442.072, 317.103, 52819.520 23/03/09,08:51:50,18,08,1, 11.9,1,1, -2.918, 10438.299, 317.058, 52816.976 23/03/09,08:51:50,19,08,1, 11.9,1,1, -2.918, 10441.398, 317.277, 52822.772 23/03/09,08:51:51,00,08,1, 11.8,1,1, -2.920, 10441.394, 317.277, 52822.772 23/03/09,08:51:51,01,08,1, 11.8,1,1, -2.920, 10441.518, 316.965, 52819.072 23/03/09,08:51:51,02,08,1, 11.8,1,1, -2.920, 10437.897, 316.985, 52817.426 23/03/09,08:51:51,03,08,1, 11.8,1,1, -2.920, 10441.145, 317.122, 52822.565 23/03/09,08:51:51,04,08,1, 11.8,1,1, -2.920, 10439.634, 316.769, 52816.321 23/03/09,08:51:51,05,08,1, 11.8,1,1, -2.920, 10437.989, 317.193, 52819.557 23/03/09,08:51:51,06,08,1, 11.8,1,1, -2.920, 10441.538, 317.175, 52821.291 23/03/09,08:51:51,07,08,1, 11.8,1,1, -2.920, 10438.337, 316.976, 52816.061 23/03/09,08:51:51,08,08,1, 11.8,1,1, -2.920, 10439.891, 317.368, 52822.388 23/03/09,08:51:51,09,08,1, 11.8,1,1, -2.920, 10441.487, 316.953, 52819.056 23/03/09,08:51:51,10,08,1, 11.8,1,1, -2.920, 10437.853, 316.925, 52817.412 23/03/09,08:51:51,11,08,1, 11.8,1,1, -2.920, 10441.098, 317.155, 52822.557 23/03/09,08:51:51,12,08,1, 11.8,1,1, -2.920, 10439.500, 316.769, 52816.260 23/03/09,08:51:51,13,08,1, 11.8,1,1, -2.920, 10437.921, 317.165, 52819.673 23/03/09,08:51:51,14,08,1, 11.8,1,1, -2.920, 10441.585, 317.156, 52821.289 23/03/09,08:51:51,15,08,1, 11.8,1,1, -2.920, 10438.320, 317.035, 52816.140 23/03/09,08:51:51,16,08,1, 11.8,1,1, -2.920, 10439.847, 317.325, 52822.418 23/03/09,08:51:51,17,08,1, 11.8,1,1, -2.920, 10441.389, 316.927, 52819.060 23/03/09,08:51:51,18,08,1, 11.8,1,1, -2.920, 10437.833, 316.958, 52817.526 23/03/09,08:51:51,19,08,1, 11.8,1,1, -2.920, 10441.019, 317.115, 52822.594 23/03/09,08:51:52,00,07,1, 11.9,1,1, -2.918, 10441.018, 317.115, 52822.594 23/03/09,08:51:52,01,07,1, 11.9,1,1, -2.918, 10440.773, 317.085, 52819.412 23/03/09,08:51:52,02,07,1, 11.9,1,1, -2.918, 10438.226, 317.101, 52818.076 23/03/09,08:51:52,03,07,1, 11.9,1,1, -2.918, 10440.347, 317.075, 52821.574 23/03/09,08:51:52,04,07,1, 11.9,1,1, -2.918, 10439.356, 317.074, 52817.386 23/03/09,08:51:52,05,07,1, 11.9,1,1, -2.918, 10438.163, 317.173, 52819.551 23/03/09,08:51:52,06,07,1, 11.9,1,1, -2.918, 10440.778, 317.202, 52820.975 23/03/09,08:51:52,07,07,1, 11.9,1,1, -2.918, 10438.605, 317.247, 52817.452 23/03/09,08:51:52,08,07,1, 11.9,1,1, -2.918, 10439.639, 317.227, 52821.567 23/03/09,08:51:52,09,07,1, 11.9,1,1, -2.918, 10440.797, 317.091, 52819.394 23/03/09,08:51:52,10,07,1, 11.9,1,1, -2.918, 10438.150, 317.058, 52818.041 23/03/09,08:51:52,11,07,1, 11.9,1,1, -2.918, 10440.269, 317.034, 52821.509 23/03/09,08:51:52,12,07,1, 11.9,1,1, -2.918, 10439.229, 317.118, 52817.377 23/03/09,08:51:52,13,07,1, 11.9,1,1, -2.918, 10438.125, 317.201, 52819.626 23/03/09,08:51:52,14,07,1, 11.9,1,1, -2.918, 10440.712, 317.246, 52820.874 23/03/09,08:51:52,15,07,1, 11.9,1,1, -2.918, 10438.591, 317.252, 52817.428 23/03/09,08:51:52,16,07,1, 11.9,1,1, -2.918, 10439.610, 317.158, 52821.623 23/03/09,08:51:52,17,07,1, 11.9,1,1, -2.918, 10440.722, 317.035, 52819.344 23/03/09,08:51:52,18,07,1, 11.9,1,1, -2.918, 10438.280, 317.024, 52818.433 23/03/09,08:51:52,19,07,1, 11.9,1,1, -2.918, 10439.695, 317.033, 52821.575 23/03/09,08:51:53,00,08,1, 12.0,1,1, -2.922, 10439.692, 317.033, 52821.575 23/03/09,08:51:53,01,08,1, 12.0,1,1, -2.922, 10440.738, 317.220, 52819.569 23/03/09,08:51:53,02,08,1, 12.0,1,1, -2.922, 10437.713, 317.152, 52817.821 23/03/09,08:51:53,03,08,1, 12.0,1,1, -2.922, 10440.159, 317.273, 52822.023 23/03/09,08:51:53,04,08,1, 12.0,1,1, -2.922, 10439.132, 317.197, 52817.267 23/03/09,08:51:53,05,08,1, 12.0,1,1, -2.922, 10437.809, 317.349, 52819.773 23/03/09,08:51:53,06,08,1, 12.0,1,1, -2.922, 10440.879, 317.446, 52821.438 23/03/09,08:51:53,07,08,1, 12.0,1,1, -2.922, 10438.387, 317.302, 52817.178 23/03/09,08:51:53,08,08,1, 12.0,1,1, -2.922, 10439.410, 317.339, 52821.884 23/03/09,08:51:53,09,08,1, 12.0,1,1, -2.922, 10440.702, 317.180, 52819.383 23/03/09,08:51:53,10,08,1, 12.0,1,1, -2.922, 10437.632, 317.117, 52817.706 23/03/09,08:51:53,11,08,1, 12.0,1,1, -2.922, 10440.095, 317.303, 52821.890 23/03/09,08:51:53,12,08,1, 12.0,1,1, -2.922, 10439.118, 317.247, 52817.215 23/03/09,08:51:53,13,08,1, 12.0,1,1, -2.922, 10437.758, 317.343, 52819.730 23/03/09,08:51:53,14,08,1, 12.0,1,1, -2.922, 10440.840, 317.487, 52821.431 23/03/09,08:51:53,15,08,1, 12.0,1,1, -2.922, 10438.377, 317.279, 52817.217 23/03/09,08:51:53,16,08,1, 12.0,1,1, -2.922, 10439.409, 317.379, 52821.994 23/03/09,08:51:53,17,08,1, 12.0,1,1, -2.922, 10440.666, 317.208, 52819.405 23/03/09,08:51:53,18,08,1, 12.0,1,1, -2.922, 10437.641, 317.140, 52817.731 23/03/09,08:51:53,19,08,1, 12.0,1,1, -2.922, 10440.091, 317.253, 52821.847 23/03/09,08:51:54,00,08,1, 11.9,1,1, -2.920, 10440.084, 317.253, 52821.847 23/03/09,08:51:54,01,08,1, 11.9,1,1, -2.920, 10440.129, 317.227, 52818.046 23/03/09,08:51:54,02,08,1, 11.9,1,1, -2.920, 10437.343, 317.401, 52818.590 23/03/09,08:51:54,03,08,1, 11.9,1,1, -2.920, 10440.577, 317.436, 52821.953 23/03/09,08:51:54,04,08,1, 11.9,1,1, -2.920, 10438.262, 317.382, 52816.407 23/03/09,08:51:54,05,08,1, 11.9,1,1, -2.920, 10438.191, 317.708, 52821.105 23/03/09,08:51:54,06,08,1, 11.9,1,1, -2.920, 10440.935, 317.470, 52820.561 23/03/09,08:51:54,07,08,1, 11.9,1,1, -2.920, 10437.695, 317.483, 52817.199 23/03/09,08:51:54,08,08,1, 11.9,1,1, -2.920, 10440.030, 317.602, 52822.856 23/03/09,08:51:54,09,08,1, 11.9,1,1, -2.920, 10440.061, 317.180, 52818.009 23/03/09,08:51:54,10,08,1, 11.9,1,1, -2.920, 10437.379, 317.460, 52818.696 23/03/09,08:51:54,11,08,1, 11.9,1,1, -2.920, 10440.520, 317.416, 52821.972 23/03/09,08:51:54,12,08,1, 11.9,1,1, -2.920, 10438.236, 317.337, 52816.405 23/03/09,08:51:54,13,08,1, 11.9,1,1, -2.920, 10438.193, 317.695, 52821.098 23/03/09,08:51:54,14,08,1, 11.9,1,1, -2.920, 10440.913, 317.494, 52820.558 23/03/09,08:51:54,15,08,1, 11.9,1,1, -2.920, 10437.703, 317.479, 52817.262 23/03/09,08:51:54,16,08,1, 11.9,1,1, -2.920, 10440.017, 317.526, 52822.814 23/03/09,08:51:54,17,08,1, 11.9,1,1, -2.920, 10440.074, 317.196, 52818.053 23/03/09,08:51:54,18,08,1, 11.9,1,1, -2.920, 10437.349, 317.424, 52818.670 23/03/09,08:51:54,19,08,1, 11.9,1,1, -2.920, 10440.543, 317.425, 52821.898 23/03/09,08:51:55,00,08,1, 11.9,1,1, -2.920, 10440.543, 317.425, 52821.898 23/03/09,08:51:55,01,08,1, 11.9,1,1, -2.920, 10439.708, 317.382, 52817.797 23/03/09,08:51:55,02,08,1, 11.9,1,1, -2.920, 10437.292, 317.673, 52819.019 23/03/09,08:51:55,03,08,1, 11.9,1,1, -2.920, 10440.474, 317.627, 52821.739 23/03/09,08:51:55,04,08,1, 11.9,1,1, -2.920, 10437.989, 317.607, 52816.552 23/03/09,08:51:55,05,08,1, 11.9,1,1, -2.920, 10438.394, 317.964, 52821.578 23/03/09,08:51:55,06,08,1, 11.9,1,1, -2.920, 10440.763, 317.695, 52820.386 23/03/09,08:51:55,07,08,1, 11.9,1,1, -2.920, 10437.556, 317.680, 52817.577 23/03/09,08:51:55,08,08,1, 11.9,1,1, -2.920, 10440.100, 317.781, 52822.854 23/03/09,08:51:55,09,08,1, 11.9,1,1, -2.920, 10439.674, 317.360, 52817.779 23/03/09,08:51:55,10,08,1, 11.9,1,1, -2.920, 10437.229, 317.668, 52819.039 23/03/09,08:51:55,11,08,1, 11.9,1,1, -2.920, 10440.490, 317.697, 52821.722 23/03/09,08:51:55,12,08,1, 11.9,1,1, -2.920, 10437.974, 317.646, 52816.490 23/03/09,08:51:55,13,08,1, 11.9,1,1, -2.920, 10438.405, 317.979, 52821.570 23/03/09,08:51:55,14,08,1, 11.9,1,1, -2.920, 10440.697, 317.693, 52820.250 23/03/09,08:51:55,15,08,1, 11.9,1,1, -2.920, 10437.518, 317.660, 52817.604 23/03/09,08:51:55,16,08,1, 11.9,1,1, -2.920, 10440.029, 317.802, 52822.734 23/03/09,08:51:55,17,08,1, 11.9,1,1, -2.920, 10439.572, 317.360, 52817.688 23/03/09,08:51:55,18,08,1, 11.9,1,1, -2.920, 10437.219, 317.694, 52819.059 23/03/09,08:51:55,19,08,1, 11.9,1,1, -2.920, 10440.399, 317.668, 52821.716 23/03/09,08:51:56,00,08,1, 11.9,1,1, -2.918, 10440.392, 317.668, 52821.716 23/03/09,08:51:56,01,08,1, 11.9,1,1, -2.918, 10439.402, 317.448, 52816.771 23/03/09,08:51:56,02,08,1, 11.9,1,1, -2.918, 10436.590, 317.928, 52819.286 23/03/09,08:51:56,03,08,1, 11.9,1,1, -2.918, 10440.939, 318.008, 52822.503 23/03/09,08:51:56,04,08,1, 11.9,1,1, -2.918, 10437.273, 317.657, 52815.404 23/03/09,08:51:56,05,08,1, 11.9,1,1, -2.918, 10438.231, 318.345, 52822.665 23/03/09,08:51:56,06,08,1, 11.9,1,1, -2.918, 10441.076, 317.922, 52820.115 23/03/09,08:51:56,07,08,1, 11.9,1,1, -2.918, 10436.631, 317.821, 52816.941 23/03/09,08:51:56,08,08,1, 11.9,1,1, -2.918, 10440.323, 318.157, 52823.946 23/03/09,08:51:56,09,08,1, 11.9,1,1, -2.918, 10439.347, 317.496, 52816.779 23/03/09,08:51:56,10,08,1, 11.9,1,1, -2.918, 10436.542, 317.952, 52819.275 23/03/09,08:51:56,11,08,1, 11.9,1,1, -2.918, 10440.884, 318.012, 52822.479 23/03/09,08:51:56,12,08,1, 11.9,1,1, -2.918, 10437.297, 317.729, 52815.508 23/03/09,08:51:56,13,08,1, 11.9,1,1, -2.918, 10438.272, 318.356, 52822.710 23/03/09,08:51:56,14,08,1, 11.9,1,1, -2.918, 10441.035, 317.880, 52820.100 23/03/09,08:51:56,15,08,1, 11.9,1,1, -2.918, 10436.682, 317.773, 52817.048 23/03/09,08:51:56,16,08,1, 11.9,1,1, -2.918, 10440.265, 318.162, 52823.954 23/03/09,08:51:56,17,08,1, 11.9,1,1, -2.918, 10439.252, 317.450, 52816.749 23/03/09,08:51:56,18,08,1, 11.9,1,1, -2.918, 10436.514, 317.988, 52819.335 23/03/09,08:51:56,19,08,1, 11.9,1,1, -2.918, 10440.853, 318.017, 52822.465 23/03/09,08:51:57,00,07,1, 11.9,1,1, -2.917, 10440.851, 318.017, 52822.465 23/03/09,08:51:57,01,07,1, 11.9,1,1, -2.917, 10438.663, 317.774, 52816.534 23/03/09,08:51:57,02,07,1, 11.9,1,1, -2.917, 10436.326, 318.312, 52819.856 23/03/09,08:51:57,03,07,1, 11.9,1,1, -2.917, 10440.596, 318.284, 52822.238 23/03/09,08:51:57,04,07,1, 11.9,1,1, -2.917, 10436.809, 317.994, 52815.790 23/03/09,08:51:57,05,07,1, 11.9,1,1, -2.917, 10438.260, 318.606, 52823.125 23/03/09,08:51:57,06,07,1, 11.9,1,1, -2.917, 10440.570, 318.092, 52819.805 23/03/09,08:51:57,07,07,1, 11.9,1,1, -2.917, 10436.435, 318.128, 52817.563 23/03/09,08:51:57,08,07,1, 11.9,1,1, -2.917, 10439.860, 318.284, 52823.237 23/03/09,08:51:57,09,07,1, 11.9,1,1, -2.917, 10438.700, 317.898, 52817.269 23/03/09,08:51:57,10,07,1, 11.9,1,1, -2.917, 10436.831, 318.264, 52819.844 23/03/09,08:51:57,11,07,1, 11.9,1,1, -2.917, 10440.094, 318.128, 52821.733 23/03/09,08:51:57,12,07,1, 11.9,1,1, -2.917, 10437.213, 318.101, 52816.744 23/03/09,08:51:57,13,07,1, 11.9,1,1, -2.917, 10438.203, 318.432, 52822.242 23/03/09,08:51:57,14,07,1, 11.9,1,1, -2.917, 10440.024, 318.100, 52819.895 23/03/09,08:51:57,15,07,1, 11.9,1,1, -2.917, 10436.816, 318.217, 52818.059 23/03/09,08:51:57,16,07,1, 11.9,1,1, -2.917, 10439.644, 318.244, 52822.928 23/03/09,08:51:57,17,07,1, 11.9,1,1, -2.917, 10438.598, 317.897, 52817.544 23/03/09,08:51:57,18,07,1, 11.9,1,1, -2.917, 10436.882, 318.335, 52819.869 23/03/09,08:51:57,19,07,1, 11.9,1,1, -2.917, 10440.029, 318.157, 52821.732 23/03/09,08:51:58,00,08,1, 11.9,1,1, -2.919, 10440.025, 318.157, 52821.732 23/03/09,08:51:58,01,08,1, 11.9,1,1, -2.919, 10438.284, 318.035, 52817.425 23/03/09,08:51:58,02,08,1, 11.9,1,1, -2.919, 10436.556, 318.370, 52820.099 23/03/09,08:51:58,03,08,1, 11.9,1,1, -2.919, 10439.824, 318.261, 52821.778 23/03/09,08:51:58,04,08,1, 11.9,1,1, -2.919, 10436.836, 318.146, 52816.832 23/03/09,08:51:58,05,08,1, 11.9,1,1, -2.919, 10438.018, 318.490, 52822.431 23/03/09,08:51:58,06,08,1, 11.9,1,1, -2.919, 10439.676, 318.163, 52819.793 23/03/09,08:51:58,07,08,1, 11.9,1,1, -2.919, 10436.448, 318.255, 52818.167 23/03/09,08:51:58,08,08,1, 11.9,1,1, -2.919, 10439.359, 318.302, 52822.936 23/03/09,08:51:58,09,08,1, 11.9,1,1, -2.919, 10438.164, 317.965, 52817.354 23/03/09,08:51:58,10,08,1, 11.9,1,1, -2.919, 10436.507, 318.274, 52820.080 23/03/09,08:51:58,11,08,1, 11.9,1,1, -2.919, 10439.751, 318.300, 52821.682 23/03/09,08:51:58,12,08,1, 11.9,1,1, -2.919, 10436.799, 318.128, 52816.829 23/03/09,08:51:58,13,08,1, 11.9,1,1, -2.919, 10437.936, 318.468, 52822.466 23/03/09,08:51:58,14,08,1, 11.9,1,1, -2.919, 10439.592, 318.177, 52819.751 23/03/09,08:51:58,15,08,1, 11.9,1,1, -2.919, 10436.368, 318.241, 52818.099 23/03/09,08:51:58,16,08,1, 11.9,1,1, -2.919, 10439.317, 318.304, 52822.967 23/03/09,08:51:58,17,08,1, 11.9,1,1, -2.919, 10438.135, 317.997, 52817.355 23/03/09,08:51:58,18,08,1, 11.9,1,1, -2.919, 10436.445, 318.309, 52820.072 23/03/09,08:51:58,19,08,1, 11.9,1,1, -2.919, 10439.729, 318.262, 52821.744 23/03/09,08:51:59,00,08,1, 11.9,1,1, -2.917, 10439.725, 318.262, 52821.744 23/03/09,08:51:59,01,08,1, 11.9,1,1, -2.917, 10437.447, 317.739, 52817.122 23/03/09,08:51:59,02,08,1, 11.9,1,1, -2.917, 10436.201, 318.126, 52820.473 23/03/09,08:51:59,03,08,1, 11.9,1,1, -2.917, 10439.321, 318.016, 52821.419 23/03/09,08:51:59,04,08,1, 11.9,1,1, -2.917, 10436.209, 317.956, 52816.994 23/03/09,08:51:59,05,08,1, 11.9,1,1, -2.917, 10437.774, 318.172, 52822.641 23/03/09,08:51:59,06,08,1, 11.9,1,1, -2.917, 10438.976, 317.917, 52819.297 23/03/09,08:51:59,07,08,1, 11.9,1,1, -2.917, 10435.906, 317.977, 52818.383 23/03/09,08:51:59,08,08,1, 11.9,1,1, -2.917, 10438.944, 318.038, 52822.767 23/03/09,08:51:59,09,08,1, 11.9,1,1, -2.917, 10437.451, 317.780, 52817.156 23/03/09,08:51:59,10,08,1, 11.9,1,1, -2.917, 10436.199, 318.139, 52820.504 23/03/09,08:51:59,11,08,1, 11.9,1,1, -2.917, 10439.277, 317.989, 52821.365 23/03/09,08:51:59,12,08,1, 11.9,1,1, -2.917, 10436.148, 317.893, 52816.954 23/03/09,08:51:59,13,08,1, 11.9,1,1, -2.917, 10437.808, 318.224, 52822.711 23/03/09,08:51:59,14,08,1, 11.9,1,1, -2.917, 10438.961, 317.881, 52819.371 23/03/09,08:51:59,15,08,1, 11.9,1,1, -2.917, 10435.827, 318.001, 52818.378 23/03/09,08:51:59,16,08,1, 11.9,1,1, -2.917, 10438.915, 318.009, 52822.750 23/03/09,08:51:59,17,08,1, 11.9,1,1, -2.917, 10437.320, 317.722, 52817.076 23/03/09,08:51:59,18,08,1, 11.9,1,1, -2.917, 10436.133, 318.076, 52820.514 23/03/09,08:51:59,19,08,1, 11.9,1,1, -2.917, 10439.221, 317.964, 52821.389 23/03/09,08:52:00,00,08,1, 11.9,1,1, -2.917, 10439.216, 317.964, 52821.389 23/03/09,08:52:00,01,08,1, 11.9,1,1, -2.917, 10436.902, 317.717, 52817.045 23/03/09,08:52:00,02,08,1, 11.9,1,1, -2.917, 10435.904, 318.110, 52820.751 23/03/09,08:52:00,03,08,1, 11.9,1,1, -2.917, 10439.028, 317.951, 52821.339 23/03/09,08:52:00,04,08,1, 11.9,1,1, -2.917, 10435.846, 317.916, 52817.112 23/03/09,08:52:00,05,08,1, 11.9,1,1, -2.917, 10437.631, 318.163, 52822.986 23/03/09,08:52:00,06,08,1, 11.9,1,1, -2.917, 10438.828, 317.822, 52819.822 23/03/09,08:52:00,07,08,1, 11.9,1,1, -2.917, 10435.152, 317.857, 52817.888 23/03/09,08:52:00,08,08,1, 11.9,1,1, -2.917, 10438.988, 318.102, 52823.329 23/03/09,08:52:00,09,08,1, 11.9,1,1, -2.917, 10436.885, 317.658, 52816.512 23/03/09,08:52:00,10,08,1, 11.9,1,1, -2.917, 10435.265, 318.254, 52820.943 23/03/09,08:52:00,11,08,1, 11.9,1,1, -2.917, 10439.664, 318.071, 52821.600 23/03/09,08:52:00,12,08,1, 11.9,1,1, -2.917, 10435.410, 317.890, 52816.440 23/03/09,08:52:00,13,08,1, 11.9,1,1, -2.917, 10437.639, 318.463, 52824.285 23/03/09,08:52:00,14,08,1, 11.9,1,1, -2.917, 10439.054, 317.674, 52818.378 23/03/09,08:52:00,15,08,1, 11.9,1,1, -2.917, 10434.961, 317.849, 52818.229 23/03/09,08:52:00,16,08,1, 11.9,1,1, -2.917, 10439.071, 318.206, 52824.287 23/03/09,08:52:00,17,08,1, 11.9,1,1, -2.917, 10436.760, 317.561, 52815.771 23/03/09,08:52:00,18,08,1, 11.9,1,1, -2.917, 10435.271, 318.216, 52820.988 23/03/09,08:52:00,19,08,1, 11.9,1,1, -2.917, 10439.788, 318.128, 52822.272 23/03/09,08:52:01,00,08,1, 11.9,1,1, -2.918, 10439.783, 318.128, 52822.272 23/03/09,08:52:01,01,08,1, 11.9,1,1, -2.918, 10436.298, 317.527, 52815.691 23/03/09,08:52:01,02,08,1, 11.9,1,1, -2.918, 10435.360, 318.178, 52821.532 23/03/09,08:52:01,03,08,1, 11.9,1,1, -2.918, 10439.529, 318.010, 52821.959 23/03/09,08:52:01,04,08,1, 11.9,1,1, -2.918, 10435.073, 317.734, 52816.261 23/03/09,08:52:01,05,08,1, 11.9,1,1, -2.918, 10437.775, 318.268, 52824.433 23/03/09,08:52:01,06,08,1, 11.9,1,1, -2.918, 10438.730, 317.588, 52818.511 23/03/09,08:52:01,07,08,1, 11.9,1,1, -2.918, 10434.437, 317.800, 52818.180 23/03/09,08:52:01,08,08,1, 11.9,1,1, -2.918, 10439.058, 318.080, 52823.935 23/03/09,08:52:01,09,08,1, 11.9,1,1, -2.918, 10436.184, 317.520, 52815.682 23/03/09,08:52:01,10,08,1, 11.9,1,1, -2.918, 10435.383, 318.238, 52821.653 23/03/09,08:52:01,11,08,1, 11.9,1,1, -2.918, 10439.574, 318.044, 52821.946 23/03/09,08:52:01,12,08,1, 11.9,1,1, -2.918, 10435.008, 317.800, 52816.276 23/03/09,08:52:01,13,08,1, 11.9,1,1, -2.918, 10437.827, 318.299, 52824.463 23/03/09,08:52:01,14,08,1, 11.9,1,1, -2.918, 10438.616, 317.576, 52818.548 23/03/09,08:52:01,15,08,1, 11.9,1,1, -2.918, 10434.436, 317.816, 52818.344 23/03/09,08:52:01,16,08,1, 11.9,1,1, -2.918, 10438.944, 318.072, 52823.849 23/03/09,08:52:01,17,08,1, 11.9,1,1, -2.918, 10436.198, 317.571, 52815.696 23/03/09,08:52:01,18,08,1, 11.9,1,1, -2.918, 10435.360, 318.184, 52821.663 23/03/09,08:52:01,19,08,1, 11.9,1,1, -2.918, 10439.514, 318.053, 52821.869 23/03/09,08:52:02,00,08,1, 11.9,1,1, -2.921, 10439.508, 318.053, 52821.869 23/03/09,08:52:02,01,08,1, 11.9,1,1, -2.921, 10435.710, 317.411, 52815.599 23/03/09,08:52:02,02,08,1, 11.9,1,1, -2.921, 10435.396, 318.196, 52822.240 23/03/09,08:52:02,03,08,1, 11.9,1,1, -2.921, 10439.349, 317.920, 52821.689 23/03/09,08:52:02,04,08,1, 11.9,1,1, -2.921, 10434.638, 317.643, 52816.501 23/03/09,08:52:02,05,08,1, 11.9,1,1, -2.921, 10437.812, 318.271, 52825.315 23/03/09,08:52:02,06,08,1, 11.9,1,1, -2.921, 10438.170, 317.378, 52817.681 23/03/09,08:52:02,07,08,1, 11.9,1,1, -2.921, 10433.822, 317.755, 52818.612 23/03/09,08:52:02,08,08,1, 11.9,1,1, -2.921, 10439.152, 318.042, 52824.289 23/03/09,08:52:02,09,08,1, 11.9,1,1, -2.921, 10435.453, 317.433, 52815.020 23/03/09,08:52:02,10,08,1, 11.9,1,1, -2.921, 10435.305, 318.274, 52822.657 23/03/09,08:52:02,11,08,1, 11.9,1,1, -2.921, 10439.664, 317.931, 52821.640 23/03/09,08:52:02,12,08,1, 11.9,1,1, -2.921, 10434.289, 317.602, 52815.998 23/03/09,08:52:02,13,08,1, 11.9,1,1, -2.921, 10438.018, 318.228, 52825.286 23/03/09,08:52:02,14,08,1, 11.9,1,1, -2.921, 10438.149, 317.420, 52817.576 23/03/09,08:52:02,15,08,1, 11.9,1,1, -2.921, 10433.799, 317.787, 52818.666 23/03/09,08:52:02,16,08,1, 11.9,1,1, -2.921, 10439.197, 318.082, 52824.257 23/03/09,08:52:02,17,08,1, 11.9,1,1, -2.921, 10435.462, 317.457, 52815.054 23/03/09,08:52:02,18,08,1, 11.9,1,1, -2.921, 10435.385, 318.301, 52822.776 23/03/09,08:52:02,19,08,1, 11.9,1,1, -2.921, 10439.674, 317.932, 52821.720 23/03/09,08:52:03,00,08,1, 11.9,1,1, -2.920, 10439.667, 317.932, 52821.720 23/03/09,08:52:03,01,08,1, 11.9,1,1, -2.920, 10435.082, 317.370, 52815.094 23/03/09,08:52:03,02,08,1, 11.9,1,1, -2.920, 10435.819, 318.272, 52823.440 23/03/09,08:52:03,03,08,1, 11.9,1,1, -2.920, 10439.390, 317.750, 52821.071 23/03/09,08:52:03,04,08,1, 11.9,1,1, -2.920, 10434.060, 317.543, 52816.582 23/03/09,08:52:03,05,08,1, 11.9,1,1, -2.920, 10438.252, 318.133, 52825.263 23/03/09,08:52:03,06,08,1, 11.9,1,1, -2.920, 10437.491, 317.315, 52816.928 23/03/09,08:52:03,07,08,1, 11.9,1,1, -2.920, 10433.891, 317.806, 52819.405 23/03/09,08:52:03,08,08,1, 11.9,1,1, -2.920, 10439.177, 317.996, 52823.846 23/03/09,08:52:03,09,08,1, 11.9,1,1, -2.920, 10435.029, 317.435, 52815.216 23/03/09,08:52:03,10,08,1, 11.9,1,1, -2.920, 10435.827, 318.267, 52823.561 23/03/09,08:52:03,11,08,1, 11.9,1,1, -2.920, 10439.396, 317.770, 52821.018 23/03/09,08:52:03,12,08,1, 11.9,1,1, -2.920, 10434.081, 317.592, 52816.710 23/03/09,08:52:03,13,08,1, 11.9,1,1, -2.920, 10438.248, 318.150, 52825.352 23/03/09,08:52:03,14,08,1, 11.9,1,1, -2.920, 10437.393, 317.304, 52816.869 23/03/09,08:52:03,15,08,1, 11.9,1,1, -2.920, 10433.859, 317.806, 52819.459 23/03/09,08:52:03,16,08,1, 11.9,1,1, -2.920, 10439.128, 318.038, 52823.826 23/03/09,08:52:03,17,08,1, 11.9,1,1, -2.920, 10434.941, 317.452, 52815.226 23/03/09,08:52:03,18,08,1, 11.9,1,1, -2.920, 10435.854, 318.313, 52823.670 23/03/09,08:52:03,19,08,1, 11.9,1,1, -2.920, 10439.364, 317.785, 52821.027 23/03/09,08:52:04,00,08,1, 11.9,1,1, -2.919, 10439.358, 317.785, 52821.027 23/03/09,08:52:04,01,08,1, 11.9,1,1, -2.919, 10434.608, 317.202, 52814.664 23/03/09,08:52:04,02,08,1, 11.9,1,1, -2.919, 10435.805, 318.151, 52824.270 23/03/09,08:52:04,03,08,1, 11.9,1,1, -2.919, 10439.423, 317.519, 52820.765 23/03/09,08:52:04,04,08,1, 11.9,1,1, -2.919, 10433.463, 317.336, 52816.337 23/03/09,08:52:04,05,08,1, 11.9,1,1, -2.919, 10438.240, 317.973, 52825.728 23/03/09,08:52:04,06,08,1, 11.9,1,1, -2.919, 10437.007, 317.069, 52816.186 23/03/09,08:52:04,07,08,1, 11.9,1,1, -2.919, 10433.396, 317.684, 52819.768 23/03/09,08:52:04,08,08,1, 11.9,1,1, -2.919, 10439.365, 317.946, 52824.184 23/03/09,08:52:04,09,08,1, 11.9,1,1, -2.919, 10434.544, 317.247, 52814.757 23/03/09,08:52:04,10,08,1, 11.9,1,1, -2.919, 10435.885, 318.147, 52824.364 23/03/09,08:52:04,11,08,1, 11.9,1,1, -2.919, 10439.365, 317.521, 52820.738 23/03/09,08:52:04,12,08,1, 11.9,1,1, -2.919, 10433.485, 317.322, 52816.441 23/03/09,08:52:04,13,08,1, 11.9,1,1, -2.919, 10438.237, 317.974, 52825.808 23/03/09,08:52:04,14,08,1, 11.9,1,1, -2.919, 10436.919, 317.094, 52816.179 23/03/09,08:52:04,15,08,1, 11.9,1,1, -2.919, 10433.442, 317.675, 52819.876 23/03/09,08:52:04,16,08,1, 11.9,1,1, -2.919, 10439.296, 317.922, 52824.090 23/03/09,08:52:04,17,08,1, 11.9,1,1, -2.919, 10434.503, 317.246, 52814.834 23/03/09,08:52:04,18,08,1, 11.9,1,1, -2.919, 10435.890, 318.178, 52824.450 23/03/09,08:52:04,19,08,1, 11.9,1,1, -2.919, 10439.367, 317.566, 52820.745 23/03/09,08:52:05,00,08,1, 11.8,1,1, -2.919, 10439.366, 317.566, 52820.745 23/03/09,08:52:05,01,08,1, 11.8,1,1, -2.919, 10434.046, 317.117, 52815.014 23/03/09,08:52:05,02,08,1, 11.8,1,1, -2.919, 10436.356, 318.016, 52824.869 23/03/09,08:52:05,03,08,1, 11.8,1,1, -2.919, 10438.718, 317.215, 52819.600 23/03/09,08:52:05,04,08,1, 11.8,1,1, -2.919, 10433.068, 317.154, 52817.006 23/03/09,08:52:05,05,08,1, 11.8,1,1, -2.919, 10438.284, 317.820, 52825.338 23/03/09,08:52:05,06,08,1, 11.8,1,1, -2.919, 10435.981, 316.899, 52815.418 23/03/09,08:52:05,07,08,1, 11.8,1,1, -2.919, 10433.609, 317.689, 52820.828 23/03/09,08:52:05,08,08,1, 11.8,1,1, -2.919, 10439.146, 317.676, 52823.348 23/03/09,08:52:05,09,08,1, 11.8,1,1, -2.919, 10433.982, 317.061, 52815.074 23/03/09,08:52:05,10,08,1, 11.8,1,1, -2.919, 10436.328, 317.993, 52824.902 23/03/09,08:52:05,11,08,1, 11.8,1,1, -2.919, 10438.665, 317.186, 52819.499 23/03/09,08:52:05,12,08,1, 11.8,1,1, -2.919, 10433.089, 317.235, 52817.043 23/03/09,08:52:05,13,08,1, 11.8,1,1, -2.919, 10438.308, 317.779, 52825.327 23/03/09,08:52:05,14,08,1, 11.8,1,1, -2.919, 10435.907, 316.911, 52815.436 23/03/09,08:52:05,15,08,1, 11.8,1,1, -2.919, 10433.624, 317.704, 52821.012 23/03/09,08:52:05,16,08,1, 11.8,1,1, -2.919, 10439.152, 317.680, 52823.324 23/03/09,08:52:05,17,08,1, 11.8,1,1, -2.919, 10433.974, 317.119, 52815.015 23/03/09,08:52:05,18,08,1, 11.8,1,1, -2.919, 10436.397, 317.995, 52825.049 23/03/09,08:52:05,19,08,1, 11.8,1,1, -2.919, 10438.551, 317.169, 52819.379 23/03/09,08:52:06,00,08,1, 11.9,1,1, -2.919, 10438.548, 317.169, 52819.379 23/03/09,08:52:06,01,08,1, 11.9,1,1, -2.919, 10433.333, 317.077, 52815.294 23/03/09,08:52:06,02,08,1, 11.9,1,1, -2.919, 10436.452, 317.852, 52825.523 23/03/09,08:52:06,03,08,1, 11.9,1,1, -2.919, 10437.811, 316.978, 52818.490 23/03/09,08:52:06,04,08,1, 11.9,1,1, -2.919, 10432.524, 317.181, 52817.711 23/03/09,08:52:06,05,08,1, 11.9,1,1, -2.919, 10438.097, 317.673, 52825.217 23/03/09,08:52:06,06,08,1, 11.9,1,1, -2.919, 10434.860, 316.828, 52814.962 23/03/09,08:52:06,07,08,1, 11.9,1,1, -2.919, 10433.584, 317.720, 52821.998 23/03/09,08:52:06,08,08,1, 11.9,1,1, -2.919, 10438.853, 317.559, 52822.729 23/03/09,08:52:06,09,08,1, 11.9,1,1, -2.919, 10433.179, 316.965, 52815.329 23/03/09,08:52:06,10,08,1, 11.9,1,1, -2.919, 10436.480, 317.859, 52825.543 23/03/09,08:52:06,11,08,1, 11.9,1,1, -2.919, 10437.676, 316.962, 52818.421 23/03/09,08:52:06,12,08,1, 11.9,1,1, -2.919, 10432.402, 317.164, 52817.817 23/03/09,08:52:06,13,08,1, 11.9,1,1, -2.919, 10438.076, 317.673, 52825.135 23/03/09,08:52:06,14,08,1, 11.9,1,1, -2.919, 10434.739, 316.858, 52814.952 23/03/09,08:52:06,15,08,1, 11.9,1,1, -2.919, 10433.627, 317.683, 52822.205 23/03/09,08:52:06,16,08,1, 11.9,1,1, -2.919, 10438.781, 317.483, 52822.640 23/03/09,08:52:06,17,08,1, 11.9,1,1, -2.919, 10433.124, 316.997, 52815.391 23/03/09,08:52:06,18,08,1, 11.9,1,1, -2.919, 10436.508, 317.790, 52825.518 23/03/09,08:52:06,19,08,1, 11.9,1,1, -2.919, 10437.469, 316.914, 52818.285 23/03/09,08:52:07,00,08,1, 11.9,1,1, -2.924, 10437.464, 316.914, 52818.285 23/03/09,08:52:07,01,08,1, 11.9,1,1, -2.924, 10432.604, 316.997, 52815.814 23/03/09,08:52:07,02,08,1, 11.9,1,1, -2.924, 10436.692, 317.720, 52825.774 23/03/09,08:52:07,03,08,1, 11.9,1,1, -2.924, 10436.519, 316.802, 52817.191 23/03/09,08:52:07,04,08,1, 11.9,1,1, -2.924, 10432.112, 317.231, 52818.803 23/03/09,08:52:07,05,08,1, 11.9,1,1, -2.924, 10437.954, 317.650, 52824.697 23/03/09,08:52:07,06,08,1, 11.9,1,1, -2.924, 10433.789, 316.865, 52814.705 23/03/09,08:52:07,07,08,1, 11.9,1,1, -2.924, 10434.004, 317.780, 52823.365 23/03/09,08:52:07,08,08,1, 11.9,1,1, -2.924, 10438.374, 317.351, 52821.699 23/03/09,08:52:07,09,08,1, 11.9,1,1, -2.924, 10432.517, 316.908, 52815.926 23/03/09,08:52:07,10,08,1, 11.9,1,1, -2.924, 10436.671, 317.681, 52825.746 23/03/09,08:52:07,11,08,1, 11.9,1,1, -2.924, 10436.372, 316.784, 52817.080 23/03/09,08:52:07,12,08,1, 11.9,1,1, -2.924, 10432.086, 317.222, 52818.809 23/03/09,08:52:07,13,08,1, 11.9,1,1, -2.924, 10437.894, 317.559, 52824.539 23/03/09,08:52:07,14,08,1, 11.9,1,1, -2.924, 10433.699, 316.793, 52814.682 23/03/09,08:52:07,15,08,1, 11.9,1,1, -2.924, 10434.025, 317.749, 52823.519 23/03/09,08:52:07,16,08,1, 11.9,1,1, -2.924, 10438.277, 317.337, 52821.570 23/03/09,08:52:07,17,08,1, 11.9,1,1, -2.924, 10432.445, 316.929, 52815.968 23/03/09,08:52:07,18,08,1, 11.9,1,1, -2.924, 10436.706, 317.681, 52825.739 23/03/09,08:52:07,19,08,1, 11.9,1,1, -2.924, 10436.280, 316.750, 52816.945 23/03/09,08:52:08,00,08,1, 11.9,1,1, -2.918, 10436.279, 316.750, 52816.945 23/03/09,08:52:08,01,08,1, 11.9,1,1, -2.918, 10431.364, 316.949, 52815.837 23/03/09,08:52:08,02,08,1, 11.9,1,1, -2.918, 10437.549, 317.902, 52827.234 23/03/09,08:52:08,03,08,1, 11.9,1,1, -2.918, 10435.444, 316.612, 52815.053 23/03/09,08:52:08,04,08,1, 11.9,1,1, -2.918, 10431.616, 317.567, 52820.426 23/03/09,08:52:08,05,08,1, 11.9,1,1, -2.918, 10438.778, 317.717, 52824.926 23/03/09,08:52:08,06,08,1, 11.9,1,1, -2.918, 10432.598, 316.803, 52813.568 23/03/09,08:52:08,07,08,1, 11.9,1,1, -2.918, 10434.750, 318.081, 52825.827 23/03/09,08:52:08,08,08,1, 11.9,1,1, -2.918, 10438.496, 317.185, 52820.360 23/03/09,08:52:08,09,08,1, 11.9,1,1, -2.918, 10431.348, 316.968, 52815.919 23/03/09,08:52:08,10,08,1, 11.9,1,1, -2.918, 10437.533, 317.925, 52827.157 23/03/09,08:52:08,11,08,1, 11.9,1,1, -2.918, 10435.358, 316.605, 52814.957 23/03/09,08:52:08,12,08,1, 11.9,1,1, -2.918, 10431.648, 317.530, 52820.549 23/03/09,08:52:08,13,08,1, 11.9,1,1, -2.918, 10438.799, 317.717, 52824.787 23/03/09,08:52:08,14,08,1, 11.9,1,1, -2.918, 10432.512, 316.749, 52813.579 23/03/09,08:52:08,15,08,1, 11.9,1,1, -2.918, 10434.790, 318.063, 52825.904 23/03/09,08:52:08,16,08,1, 11.9,1,1, -2.918, 10438.400, 317.106, 52820.177 23/03/09,08:52:08,17,08,1, 11.9,1,1, -2.918, 10431.274, 316.923, 52816.010 23/03/09,08:52:08,18,08,1, 11.9,1,1, -2.918, 10437.604, 317.897, 52827.165 23/03/09,08:52:08,19,08,1, 11.9,1,1, -2.918, 10435.254, 316.559, 52814.806 23/03/09,08:52:09,00,08,1, 11.9,1,1, -2.917, 10435.252, 316.559, 52814.806 23/03/09,08:52:09,01,08,1, 11.9,1,1, -2.917, 10431.344, 317.014, 52816.411 23/03/09,08:52:09,02,08,1, 11.9,1,1, -2.917, 10437.465, 317.897, 52826.684 23/03/09,08:52:09,03,08,1, 11.9,1,1, -2.917, 10434.908, 316.790, 52815.001 23/03/09,08:52:09,04,08,1, 11.9,1,1, -2.917, 10432.045, 317.662, 52821.186 23/03/09,08:52:09,05,08,1, 11.9,1,1, -2.917, 10438.712, 317.817, 52824.509 23/03/09,08:52:09,06,08,1, 11.9,1,1, -2.917, 10432.634, 316.948, 52814.370 23/03/09,08:52:09,07,08,1, 11.9,1,1, -2.917, 10435.195, 318.025, 52826.027 23/03/09,08:52:09,08,08,1, 11.9,1,1, -2.917, 10438.015, 317.172, 52819.732 23/03/09,08:52:09,09,08,1, 11.9,1,1, -2.917, 10431.315, 317.062, 52816.492 23/03/09,08:52:09,10,08,1, 11.9,1,1, -2.917, 10437.508, 317.946, 52826.662 23/03/09,08:52:09,11,08,1, 11.9,1,1, -2.917, 10434.831, 316.812, 52814.835 23/03/09,08:52:09,12,08,1, 11.9,1,1, -2.917, 10432.095, 317.719, 52821.374 23/03/09,08:52:09,13,08,1, 11.9,1,1, -2.917, 10438.757, 317.829, 52824.372 23/03/09,08:52:09,14,08,1, 11.9,1,1, -2.917, 10432.559, 316.893, 52814.231 23/03/09,08:52:09,15,08,1, 11.9,1,1, -2.917, 10435.282, 318.005, 52826.096 23/03/09,08:52:09,16,08,1, 11.9,1,1, -2.917, 10437.950, 317.138, 52819.482 23/03/09,08:52:09,17,08,1, 11.9,1,1, -2.917, 10431.255, 317.027, 52816.637 23/03/09,08:52:09,18,08,1, 11.9,1,1, -2.917, 10437.564, 317.893, 52826.646 23/03/09,08:52:09,19,08,1, 11.9,1,1, -2.917, 10434.729, 316.800, 52814.723 23/03/09,08:52:10,00,08,1, 11.8,1,1, -2.921, 10434.726, 316.800, 52814.723 23/03/09,08:52:10,01,08,1, 11.8,1,1, -2.921, 10431.802, 317.185, 52817.666 23/03/09,08:52:10,02,08,1, 11.8,1,1, -2.921, 10437.492, 317.842, 52825.608 23/03/09,08:52:10,03,08,1, 11.8,1,1, -2.921, 10434.416, 317.013, 52815.337 23/03/09,08:52:10,04,08,1, 11.8,1,1, -2.921, 10433.088, 317.779, 52822.327 23/03/09,08:52:10,05,08,1, 11.8,1,1, -2.921, 10438.510, 317.705, 52823.302 23/03/09,08:52:10,06,08,1, 11.8,1,1, -2.921, 10432.739, 317.029, 52815.426 23/03/09,08:52:10,07,08,1, 11.8,1,1, -2.921, 10435.807, 317.943, 52825.728 23/03/09,08:52:10,08,08,1, 11.8,1,1, -2.921, 10437.136, 317.138, 52818.648 23/03/09,08:52:10,09,08,1, 11.8,1,1, -2.921, 10431.692, 317.225, 52817.746 23/03/09,08:52:10,10,08,1, 11.8,1,1, -2.921, 10437.572, 317.922, 52825.600 23/03/09,08:52:10,11,08,1, 11.8,1,1, -2.921, 10434.390, 317.065, 52815.287 23/03/09,08:52:10,12,08,1, 11.8,1,1, -2.921, 10433.149, 317.854, 52822.444 23/03/09,08:52:10,13,08,1, 11.8,1,1, -2.921, 10438.526, 317.716, 52823.293 23/03/09,08:52:10,14,08,1, 11.8,1,1, -2.921, 10432.744, 317.087, 52815.541 23/03/09,08:52:10,15,08,1, 11.8,1,1, -2.921, 10435.923, 317.904, 52825.741 23/03/09,08:52:10,16,08,1, 11.8,1,1, -2.921, 10437.088, 317.128, 52818.526 23/03/09,08:52:10,17,08,1, 11.8,1,1, -2.921, 10431.765, 317.223, 52817.825 23/03/09,08:52:10,18,08,1, 11.8,1,1, -2.921, 10437.557, 317.887, 52825.511 23/03/09,08:52:10,19,08,1, 11.8,1,1, -2.921, 10434.312, 317.042, 52815.257 23/03/09,08:52:11,00,08,1, 11.9,1,1, -2.916, 10434.309, 317.042, 52815.257 23/03/09,08:52:11,01,08,1, 11.9,1,1, -2.916, 10432.013, 317.415, 52818.924 23/03/09,08:52:11,02,08,1, 11.9,1,1, -2.916, 10437.466, 317.872, 52824.679 23/03/09,08:52:11,03,08,1, 11.9,1,1, -2.916, 10433.935, 317.216, 52815.784 23/03/09,08:52:11,04,08,1, 11.9,1,1, -2.916, 10433.974, 317.882, 52823.352 23/03/09,08:52:11,05,08,1, 11.9,1,1, -2.916, 10438.044, 317.630, 52822.084 23/03/09,08:52:11,06,08,1, 11.9,1,1, -2.916, 10432.621, 317.166, 52816.415 23/03/09,08:52:11,07,08,1, 11.9,1,1, -2.916, 10436.159, 317.801, 52825.308 23/03/09,08:52:11,08,08,1, 11.9,1,1, -2.916, 10436.060, 317.168, 52817.739 23/03/09,08:52:11,09,08,1, 11.9,1,1, -2.916, 10432.067, 317.440, 52819.114 23/03/09,08:52:11,10,08,1, 11.9,1,1, -2.916, 10437.474, 317.919, 52824.596 23/03/09,08:52:11,11,08,1, 11.9,1,1, -2.916, 10433.866, 317.202, 52815.784 23/03/09,08:52:11,12,08,1, 11.9,1,1, -2.916, 10434.056, 317.933, 52823.524 23/03/09,08:52:11,13,08,1, 11.9,1,1, -2.916, 10438.020, 317.629, 52821.964 23/03/09,08:52:11,14,08,1, 11.9,1,1, -2.916, 10432.519, 317.191, 52816.526 23/03/09,08:52:11,15,08,1, 11.9,1,1, -2.916, 10436.139, 317.819, 52825.368 23/03/09,08:52:11,16,08,1, 11.9,1,1, -2.916, 10435.943, 317.141, 52817.590 23/03/09,08:52:11,17,08,1, 11.9,1,1, -2.916, 10432.006, 317.428, 52819.215 23/03/09,08:52:11,18,08,1, 11.9,1,1, -2.916, 10437.467, 317.905, 52824.548 23/03/09,08:52:11,19,08,1, 11.9,1,1, -2.916, 10433.820, 317.206, 52815.769 23/03/09,08:52:12,00,08,1, 11.9,1,1, -2.919, 10433.817, 317.206, 52815.769 23/03/09,08:52:12,01,08,1, 11.9,1,1, -2.919, 10431.877, 317.427, 52819.216 23/03/09,08:52:12,02,08,1, 11.9,1,1, -2.919, 10437.491, 317.992, 52824.865 23/03/09,08:52:12,03,08,1, 11.9,1,1, -2.919, 10433.847, 317.182, 52815.795 23/03/09,08:52:12,04,08,1, 11.9,1,1, -2.919, 10434.019, 317.827, 52823.550 23/03/09,08:52:12,05,08,1, 11.9,1,1, -2.919, 10437.831, 317.617, 52821.738 23/03/09,08:52:12,06,08,1, 11.9,1,1, -2.919, 10432.329, 317.067, 52816.451 23/03/09,08:52:12,07,08,1, 11.9,1,1, -2.919, 10435.471, 317.892, 52825.282 23/03/09,08:52:12,08,08,1, 11.9,1,1, -2.919, 10436.064, 317.339, 52817.996 23/03/09,08:52:12,09,08,1, 11.9,1,1, -2.919, 10431.661, 317.359, 52818.557 23/03/09,08:52:12,10,08,1, 11.9,1,1, -2.919, 10437.497, 318.137, 52825.324 23/03/09,08:52:12,11,08,1, 11.9,1,1, -2.919, 10434.130, 317.219, 52815.861 23/03/09,08:52:12,12,08,1, 11.9,1,1, -2.919, 10433.669, 317.717, 52823.075 23/03/09,08:52:12,13,08,1, 11.9,1,1, -2.919, 10438.041, 317.760, 52822.398 23/03/09,08:52:12,14,08,1, 11.9,1,1, -2.919, 10432.218, 317.014, 52815.720 23/03/09,08:52:12,15,08,1, 11.9,1,1, -2.919, 10435.633, 317.914, 52825.217 23/03/09,08:52:12,16,08,1, 11.9,1,1, -2.919, 10436.049, 317.421, 52817.986 23/03/09,08:52:12,17,08,1, 11.9,1,1, -2.919, 10431.735, 317.467, 52818.817 23/03/09,08:52:12,18,08,1, 11.9,1,1, -2.919, 10437.510, 318.220, 52825.303 23/03/09,08:52:12,19,08,1, 11.9,1,1, -2.919, 10434.110, 317.242, 52815.856 23/03/09,08:52:13,00,08,1, 11.9,1,1, -2.918, 10434.109, 317.242, 52815.856 23/03/09,08:52:13,01,08,1, 11.9,1,1, -2.918, 10431.952, 317.576, 52820.071 23/03/09,08:52:13,02,08,1, 11.9,1,1, -2.918, 10437.668, 318.124, 52824.755 23/03/09,08:52:13,03,08,1, 11.9,1,1, -2.918, 10433.312, 317.236, 52815.708 23/03/09,08:52:13,04,08,1, 11.9,1,1, -2.918, 10434.107, 317.791, 52823.999 23/03/09,08:52:13,05,08,1, 11.9,1,1, -2.918, 10437.224, 317.602, 52820.833 23/03/09,08:52:13,06,08,1, 11.9,1,1, -2.918, 10431.606, 317.107, 52816.395 23/03/09,08:52:13,07,08,1, 11.9,1,1, -2.918, 10435.854, 318.095, 52825.295 23/03/09,08:52:13,08,08,1, 11.9,1,1, -2.918, 10435.062, 317.369, 52816.989 23/03/09,08:52:13,09,08,1, 11.9,1,1, -2.918, 10431.998, 317.618, 52820.212 23/03/09,08:52:13,10,08,1, 11.9,1,1, -2.918, 10437.633, 318.103, 52824.665 23/03/09,08:52:13,11,08,1, 11.9,1,1, -2.918, 10433.252, 317.206, 52815.773 23/03/09,08:52:13,12,08,1, 11.9,1,1, -2.918, 10434.137, 317.852, 52824.042 23/03/09,08:52:13,13,08,1, 11.9,1,1, -2.918, 10436.888, 317.600, 52820.378 23/03/09,08:52:13,14,08,1, 11.9,1,1, -2.918, 10432.044, 317.127, 52816.419 23/03/09,08:52:13,15,08,1, 11.9,1,1, -2.918, 10435.327, 318.014, 52824.567 23/03/09,08:52:13,16,08,1, 11.9,1,1, -2.918, 10435.266, 317.600, 52817.994 23/03/09,08:52:13,17,08,1, 11.9,1,1, -2.918, 10432.159, 317.573, 52819.704 23/03/09,08:52:13,18,08,1, 11.9,1,1, -2.918, 10437.182, 318.230, 52824.658 23/03/09,08:52:13,19,08,1, 11.9,1,1, -2.918, 10433.747, 317.267, 52816.538 23/03/09,08:52:14,00,08,1, 11.9,1,1, -2.923, 10433.742, 317.267, 52816.538 23/03/09,08:52:14,01,08,1, 11.9,1,1, -2.923, 10432.636, 317.871, 52821.812 23/03/09,08:52:14,02,08,1, 11.9,1,1, -2.923, 10436.927, 318.035, 52823.116 23/03/09,08:52:14,03,08,1, 11.9,1,1, -2.923, 10432.411, 317.355, 52816.639 23/03/09,08:52:14,04,08,1, 11.9,1,1, -2.923, 10434.405, 317.941, 52824.174 23/03/09,08:52:14,05,08,1, 11.9,1,1, -2.923, 10435.604, 317.664, 52819.292 23/03/09,08:52:14,06,08,1, 11.9,1,1, -2.923, 10431.365, 317.539, 52818.128 23/03/09,08:52:14,07,08,1, 11.9,1,1, -2.923, 10435.763, 318.187, 52824.515 23/03/09,08:52:14,08,08,1, 11.9,1,1, -2.923, 10433.801, 317.625, 52816.991 23/03/09,08:52:14,09,08,1, 11.9,1,1, -2.923, 10432.663, 317.942, 52822.035 23/03/09,08:52:14,10,08,1, 11.9,1,1, -2.923, 10436.857, 318.024, 52822.982 23/03/09,08:52:14,11,08,1, 11.9,1,1, -2.923, 10432.317, 317.402, 52816.617 23/03/09,08:52:14,12,08,1, 11.9,1,1, -2.923, 10434.419, 317.992, 52824.234 23/03/09,08:52:14,13,08,1, 11.9,1,1, -2.923, 10435.423, 317.618, 52819.063 23/03/09,08:52:14,14,08,1, 11.9,1,1, -2.923, 10431.242, 317.581, 52818.300 23/03/09,08:52:14,15,08,1, 11.9,1,1, -2.923, 10435.935, 318.245, 52824.639 23/03/09,08:52:14,16,08,1, 11.9,1,1, -2.923, 10433.684, 317.628, 52816.933 23/03/09,08:52:14,17,08,1, 11.9,1,1, -2.923, 10432.713, 317.983, 52822.227 23/03/09,08:52:14,18,08,1, 11.9,1,1, -2.923, 10436.832, 318.057, 52822.900 23/03/09,08:52:14,19,08,1, 11.9,1,1, -2.923, 10432.271, 317.447, 52816.647 23/03/09,08:52:15,00,08,1, 11.9,1,1, -2.918, 10432.265, 317.447, 52816.647 23/03/09,08:52:15,01,08,1, 11.9,1,1, -2.918, 10433.111, 318.126, 52822.988 23/03/09,08:52:15,02,08,1, 11.9,1,1, -2.918, 10436.277, 318.119, 52821.781 23/03/09,08:52:15,03,08,1, 11.9,1,1, -2.918, 10431.623, 317.603, 52817.049 23/03/09,08:52:15,04,08,1, 11.9,1,1, -2.918, 10434.536, 318.226, 52824.354 23/03/09,08:52:15,05,08,1, 11.9,1,1, -2.918, 10434.522, 317.891, 52818.291 23/03/09,08:52:15,06,08,1, 11.9,1,1, -2.918, 10431.383, 317.949, 52819.629 23/03/09,08:52:15,07,08,1, 11.9,1,1, -2.918, 10436.010, 318.477, 52824.255 23/03/09,08:52:15,08,08,1, 11.9,1,1, -2.918, 10433.051, 317.855, 52816.947 23/03/09,08:52:15,09,08,1, 11.9,1,1, -2.918, 10433.195, 318.220, 52823.152 23/03/09,08:52:15,10,08,1, 11.9,1,1, -2.918, 10436.247, 318.132, 52821.695 23/03/09,08:52:15,11,08,1, 11.9,1,1, -2.918, 10431.546, 317.601, 52817.068 23/03/09,08:52:15,12,08,1, 11.9,1,1, -2.918, 10434.570, 318.250, 52824.369 23/03/09,08:52:15,13,08,1, 11.9,1,1, -2.918, 10434.376, 317.908, 52818.169 23/03/09,08:52:15,14,08,1, 11.9,1,1, -2.918, 10431.364, 317.973, 52819.726 23/03/09,08:52:15,15,08,1, 11.9,1,1, -2.918, 10436.037, 318.481, 52824.249 23/03/09,08:52:15,16,08,1, 11.9,1,1, -2.918, 10432.986, 317.831, 52816.950 23/03/09,08:52:15,17,08,1, 11.9,1,1, -2.918, 10433.188, 318.199, 52823.229 23/03/09,08:52:15,18,08,1, 11.9,1,1, -2.918, 10436.181, 318.084, 52821.526 23/03/09,08:52:15,19,08,1, 11.9,1,1, -2.918, 10431.439, 317.675, 52817.118 23/03/09,08:52:16,00,09,1, 11.9,1,1, -2.919, 10431.439, 317.675, 52817.118 23/03/09,08:52:16,01,09,1, 11.9,1,1, -2.919, 10433.644, 318.236, 52823.608 23/03/09,08:52:16,02,09,1, 11.9,1,1, -2.919, 10435.194, 318.036, 52820.181 23/03/09,08:52:16,03,09,1, 11.9,1,1, -2.919, 10431.244, 317.787, 52818.083 23/03/09,08:52:16,04,09,1, 11.9,1,1, -2.919, 10434.754, 318.343, 52824.075 23/03/09,08:52:16,05,09,1, 11.9,1,1, -2.919, 10433.486, 318.033, 52817.727 23/03/09,08:52:16,06,09,1, 11.9,1,1, -2.919, 10431.950, 318.202, 52821.152 23/03/09,08:52:16,07,09,1, 11.9,1,1, -2.919, 10435.992, 318.356, 52823.239 23/03/09,08:52:16,08,09,1, 11.9,1,1, -2.919, 10432.327, 317.846, 52817.275 23/03/09,08:52:16,09,09,1, 11.9,1,1, -2.919, 10433.651, 318.180, 52823.620 23/03/09,08:52:16,10,09,1, 11.9,1,1, -2.919, 10435.143, 318.010, 52820.004 23/03/09,08:52:16,11,09,1, 11.9,1,1, -2.919, 10431.185, 317.808, 52818.132 23/03/09,08:52:16,12,09,1, 11.9,1,1, -2.919, 10434.780, 318.383, 52824.065 23/03/09,08:52:16,13,09,1, 11.9,1,1, -2.919, 10433.454, 317.976, 52817.646 23/03/09,08:52:16,14,09,1, 11.9,1,1, -2.919, 10431.979, 318.188, 52821.304 23/03/09,08:52:16,15,09,1, 11.9,1,1, -2.919, 10435.928, 318.345, 52823.078 23/03/09,08:52:16,16,09,1, 11.9,1,1, -2.919, 10432.274, 317.774, 52817.336 23/03/09,08:52:16,17,09,1, 11.9,1,1, -2.919, 10433.681, 318.175, 52823.617 23/03/09,08:52:16,18,09,1, 11.9,1,1, -2.919, 10435.080, 317.960, 52819.905 23/03/09,08:52:16,19,09,1, 11.9,1,1, -2.919, 10431.143, 317.762, 52818.181 23/03/09,08:52:17,00,09,1, 11.8,1,1, -2.917, 10431.138, 317.762, 52818.181 23/03/09,08:52:17,01,09,1, 11.8,1,1, -2.917, 10433.868, 318.028, 52823.239 23/03/09,08:52:17,02,09,1, 11.8,1,1, -2.917, 10433.915, 317.945, 52819.049 23/03/09,08:52:17,03,09,1, 11.8,1,1, -2.917, 10431.421, 317.909, 52819.521 23/03/09,08:52:17,04,09,1, 11.8,1,1, -2.917, 10434.774, 318.258, 52823.170 23/03/09,08:52:17,05,09,1, 11.8,1,1, -2.917, 10432.852, 318.015, 52818.046 23/03/09,08:52:17,06,09,1, 11.8,1,1, -2.917, 10432.750, 318.095, 52822.285 23/03/09,08:52:17,07,09,1, 11.8,1,1, -2.917, 10435.295, 318.071, 52821.707 23/03/09,08:52:17,08,09,1, 11.8,1,1, -2.917, 10431.940, 317.737, 52818.036 23/03/09,08:52:17,09,09,1, 11.8,1,1, -2.917, 10433.870, 317.971, 52823.213 23/03/09,08:52:17,10,09,1, 11.8,1,1, -2.917, 10433.911, 317.919, 52818.976 23/03/09,08:52:17,11,09,1, 11.8,1,1, -2.917, 10431.389, 317.909, 52819.560 23/03/09,08:52:17,12,09,1, 11.8,1,1, -2.917, 10434.769, 318.235, 52823.152 23/03/09,08:52:17,13,09,1, 11.8,1,1, -2.917, 10432.802, 317.992, 52818.035 23/03/09,08:52:17,14,09,1, 11.8,1,1, -2.917, 10432.810, 318.083, 52822.373 23/03/09,08:52:17,15,09,1, 11.8,1,1, -2.917, 10435.274, 318.047, 52821.669 23/03/09,08:52:17,16,09,1, 11.8,1,1, -2.917, 10431.905, 317.720, 52818.137 23/03/09,08:52:17,17,09,1, 11.8,1,1, -2.917, 10433.850, 317.970, 52823.192 23/03/09,08:52:17,18,09,1, 11.8,1,1, -2.917, 10433.808, 317.910, 52818.820 23/03/09,08:52:17,19,09,1, 11.8,1,1, -2.917, 10431.400, 317.872, 52819.714 23/03/09,08:52:18,00,09,1, 11.9,1,1, -2.915, 10431.397, 317.872, 52819.714 23/03/09,08:52:18,01,09,1, 11.9,1,1, -2.915, 10433.788, 317.828, 52822.714 23/03/09,08:52:18,02,09,1, 11.9,1,1, -2.915, 10432.929, 317.818, 52818.416 23/03/09,08:52:18,03,09,1, 11.9,1,1, -2.915, 10431.810, 317.880, 52820.733 23/03/09,08:52:18,04,09,1, 11.9,1,1, -2.915, 10434.664, 317.999, 52822.408 23/03/09,08:52:18,05,09,1, 11.9,1,1, -2.915, 10432.322, 317.838, 52818.380 23/03/09,08:52:18,06,09,1, 11.9,1,1, -2.915, 10433.189, 317.793, 52822.652 23/03/09,08:52:18,07,09,1, 11.9,1,1, -2.915, 10434.330, 317.766, 52820.343 23/03/09,08:52:18,08,09,1, 11.9,1,1, -2.915, 10431.497, 317.637, 52818.718 23/03/09,08:52:18,09,09,1, 11.9,1,1, -2.915, 10433.779, 317.829, 52822.697 23/03/09,08:52:18,10,09,1, 11.9,1,1, -2.915, 10432.900, 317.797, 52818.474 23/03/09,08:52:18,11,09,1, 11.9,1,1, -2.915, 10431.779, 317.832, 52820.782 23/03/09,08:52:18,12,09,1, 11.9,1,1, -2.915, 10434.650, 318.022, 52822.314 23/03/09,08:52:18,13,09,1, 11.9,1,1, -2.915, 10432.278, 317.715, 52818.285 23/03/09,08:52:18,14,09,1, 11.9,1,1, -2.915, 10433.202, 317.739, 52822.665 23/03/09,08:52:18,15,09,1, 11.9,1,1, -2.915, 10434.260, 317.746, 52820.212 23/03/09,08:52:18,16,09,1, 11.9,1,1, -2.915, 10431.392, 317.575, 52818.763 23/03/09,08:52:18,17,09,1, 11.9,1,1, -2.915, 10433.780, 317.782, 52822.686 23/03/09,08:52:18,18,09,1, 11.9,1,1, -2.915, 10432.804, 317.789, 52818.363 23/03/09,08:52:18,19,09,1, 11.9,1,1, -2.915, 10431.834, 317.799, 52820.895 23/03/09,08:52:19,00,09,1, 11.8,1,1, -2.920, 10431.831, 317.799, 52820.895 23/03/09,08:52:19,01,09,1, 11.8,1,1, -2.920, 10433.759, 317.774, 52822.477 23/03/09,08:52:19,02,09,1, 11.8,1,1, -2.920, 10432.347, 317.769, 52818.386 23/03/09,08:52:19,03,09,1, 11.8,1,1, -2.920, 10432.183, 317.757, 52821.701 23/03/09,08:52:19,04,09,1, 11.8,1,1, -2.920, 10434.426, 317.744, 52821.652 23/03/09,08:52:19,05,09,1, 11.8,1,1, -2.920, 10431.765, 317.529, 52818.478 23/03/09,08:52:19,06,09,1, 11.8,1,1, -2.920, 10433.235, 317.513, 52822.640 23/03/09,08:52:19,07,09,1, 11.8,1,1, -2.920, 10433.352, 317.543, 52819.260 23/03/09,08:52:19,08,09,1, 11.8,1,1, -2.920, 10431.136, 317.534, 52819.340 23/03/09,08:52:19,09,09,1, 11.8,1,1, -2.920, 10433.750, 317.724, 52822.497 23/03/09,08:52:19,10,09,1, 11.8,1,1, -2.920, 10432.326, 317.655, 52818.350 23/03/09,08:52:19,11,09,1, 11.8,1,1, -2.920, 10432.189, 317.664, 52821.724 23/03/09,08:52:19,12,09,1, 11.8,1,1, -2.920, 10434.407, 317.641, 52821.593 23/03/09,08:52:19,13,09,1, 11.8,1,1, -2.920, 10431.699, 317.450, 52818.524 23/03/09,08:52:19,14,09,1, 11.8,1,1, -2.920, 10433.203, 317.486, 52822.623 23/03/09,08:52:19,15,09,1, 11.8,1,1, -2.920, 10433.251, 317.431, 52819.171 23/03/09,08:52:19,16,09,1, 11.8,1,1, -2.920, 10431.066, 317.454, 52819.427 23/03/09,08:52:19,17,09,1, 11.8,1,1, -2.920, 10433.765, 317.622, 52822.405 23/03/09,08:52:19,18,09,1, 11.8,1,1, -2.920, 10432.260, 317.582, 52818.305 23/03/09,08:52:19,19,09,1, 11.8,1,1, -2.920, 10432.229, 317.598, 52821.863 23/03/09,08:52:20,00,09,1, 12.0,1,1, -2.920, 10432.223, 317.598, 52821.863 23/03/09,08:52:20,01,09,1, 12.0,1,1, -2.920, 10434.079, 317.412, 52821.745 23/03/09,08:52:20,02,09,1, 12.0,1,1, -2.920, 10431.362, 317.332, 52818.133 23/03/09,08:52:20,03,09,1, 12.0,1,1, -2.920, 10433.056, 317.402, 52823.292 23/03/09,08:52:20,04,09,1, 12.0,1,1, -2.920, 10433.725, 317.127, 52819.674 23/03/09,08:52:20,05,09,1, 12.0,1,1, -2.920, 10430.954, 317.181, 52819.255 23/03/09,08:52:20,06,09,1, 12.0,1,1, -2.920, 10433.994, 317.361, 52824.027 23/03/09,08:52:20,07,09,1, 12.0,1,1, -2.920, 10431.770, 316.951, 52816.758 23/03/09,08:52:20,08,09,1, 12.0,1,1, -2.920, 10431.083, 317.510, 52821.797 23/03/09,08:52:20,09,09,1, 12.0,1,1, -2.920, 10434.615, 317.341, 52821.941 23/03/09,08:52:20,10,09,1, 12.0,1,1, -2.920, 10430.776, 317.124, 52817.269 23/03/09,08:52:20,11,09,1, 12.0,1,1, -2.920, 10433.286, 317.499, 52824.247 23/03/09,08:52:20,12,09,1, 12.0,1,1, -2.920, 10433.874, 316.952, 52819.011 23/03/09,08:52:20,13,09,1, 12.0,1,1, -2.920, 10430.324, 317.143, 52819.074 23/03/09,08:52:20,14,09,1, 12.0,1,1, -2.920, 10434.286, 317.272, 52823.622 23/03/09,08:52:20,15,09,1, 12.0,1,1, -2.920, 10431.648, 316.926, 52816.649 23/03/09,08:52:20,16,09,1, 12.0,1,1, -2.920, 10431.163, 317.464, 52822.061 23/03/09,08:52:20,17,09,1, 12.0,1,1, -2.920, 10434.669, 317.241, 52821.818 23/03/09,08:52:20,18,09,1, 12.0,1,1, -2.920, 10430.699, 317.086, 52817.261 23/03/09,08:52:20,19,09,1, 12.0,1,1, -2.920, 10433.333, 317.457, 52824.271 23/03/09,08:52:21,00,09,1, 11.9,1,1, -2.918, 10433.333, 317.457, 52824.271 23/03/09,08:52:21,01,09,1, 11.9,1,1, -2.918, 10434.288, 316.933, 52821.772 23/03/09,08:52:21,02,09,1, 11.9,1,1, -2.918, 10430.797, 316.640, 52817.760 23/03/09,08:52:21,03,09,1, 11.9,1,1, -2.918, 10432.937, 316.878, 52823.573 23/03/09,08:52:21,04,09,1, 11.9,1,1, -2.918, 10433.132, 316.574, 52818.760 23/03/09,08:52:21,05,09,1, 11.9,1,1, -2.918, 10430.106, 316.669, 52819.104 23/03/09,08:52:21,06,09,1, 11.9,1,1, -2.918, 10433.637, 316.896, 52823.077 23/03/09,08:52:21,07,09,1, 11.9,1,1, -2.918, 10431.444, 316.616, 52817.222 23/03/09,08:52:21,08,09,1, 11.9,1,1, -2.918, 10431.269, 316.986, 52822.013 23/03/09,08:52:21,09,09,1, 11.9,1,1, -2.918, 10434.273, 316.890, 52821.719 23/03/09,08:52:21,10,09,1, 11.9,1,1, -2.918, 10430.745, 316.602, 52817.713 23/03/09,08:52:21,11,09,1, 11.9,1,1, -2.918, 10432.929, 316.811, 52823.610 23/03/09,08:52:21,12,09,1, 11.9,1,1, -2.918, 10433.022, 316.559, 52818.691 23/03/09,08:52:21,13,09,1, 11.9,1,1, -2.918, 10430.112, 316.673, 52819.184 23/03/09,08:52:21,14,09,1, 11.9,1,1, -2.918, 10433.931, 316.910, 52823.659 23/03/09,08:52:21,15,09,1, 11.9,1,1, -2.918, 10430.759, 316.617, 52816.927 23/03/09,08:52:21,16,09,1, 11.9,1,1, -2.918, 10431.822, 317.069, 52823.224 23/03/09,08:52:21,17,09,1, 11.9,1,1, -2.918, 10434.100, 316.649, 52820.541 23/03/09,08:52:21,18,09,1, 11.9,1,1, -2.918, 10430.339, 316.626, 52818.182 23/03/09,08:52:21,19,09,1, 11.9,1,1, -2.918, 10433.548, 316.845, 52824.068 23/03/09,08:52:22,00,09,1, 11.9,1,1, -2.919, 10433.542, 316.845, 52824.068 23/03/09,08:52:22,01,09,1, 11.9,1,1, -2.919, 10433.729, 316.283, 52820.668 23/03/09,08:52:22,02,09,1, 11.9,1,1, -2.919, 10429.948, 316.101, 52817.983 23/03/09,08:52:22,03,09,1, 11.9,1,1, -2.919, 10432.808, 316.323, 52823.561 23/03/09,08:52:22,04,09,1, 11.9,1,1, -2.919, 10431.867, 316.042, 52817.717 23/03/09,08:52:22,05,09,1, 11.9,1,1, -2.919, 10429.859, 316.350, 52820.239 23/03/09,08:52:22,06,09,1, 11.9,1,1, -2.919, 10433.674, 316.469, 52822.780 23/03/09,08:52:22,07,09,1, 11.9,1,1, -2.919, 10430.662, 316.179, 52817.234 23/03/09,08:52:22,08,09,1, 11.9,1,1, -2.919, 10431.684, 316.383, 52823.070 23/03/09,08:52:22,09,09,1, 11.9,1,1, -2.919, 10433.646, 316.168, 52820.507 23/03/09,08:52:22,10,09,1, 11.9,1,1, -2.919, 10429.851, 315.998, 52818.013 23/03/09,08:52:22,11,09,1, 11.9,1,1, -2.919, 10432.853, 316.269, 52823.534 23/03/09,08:52:22,12,09,1, 11.9,1,1, -2.919, 10431.795, 316.045, 52817.618 23/03/09,08:52:22,13,09,1, 11.9,1,1, -2.919, 10429.862, 316.298, 52820.334 23/03/09,08:52:22,14,09,1, 11.9,1,1, -2.919, 10433.626, 316.423, 52822.765 23/03/09,08:52:22,15,09,1, 11.9,1,1, -2.919, 10430.623, 316.149, 52817.327 23/03/09,08:52:22,16,09,1, 11.9,1,1, -2.919, 10431.757, 316.403, 52823.155 23/03/09,08:52:22,17,09,1, 11.9,1,1, -2.919, 10433.564, 316.115, 52820.410 23/03/09,08:52:22,18,09,1, 11.9,1,1, -2.919, 10429.557, 316.051, 52818.902 23/03/09,08:52:22,19,09,1, 11.9,1,1, -2.919, 10433.291, 316.230, 52823.612 23/03/09,08:52:23,00,09,1, 11.9,1,1, -2.918, 10433.283, 316.230, 52823.612 23/03/09,08:52:23,01,09,1, 11.9,1,1, -2.918, 10432.030, 315.393, 52818.032 23/03/09,08:52:23,02,09,1, 11.9,1,1, -2.918, 10429.265, 315.696, 52819.570 23/03/09,08:52:23,03,09,1, 11.9,1,1, -2.918, 10433.011, 315.742, 52822.799 23/03/09,08:52:23,04,09,1, 11.9,1,1, -2.918, 10430.107, 315.579, 52816.606 23/03/09,08:52:23,05,09,1, 11.9,1,1, -2.918, 10430.598, 316.042, 52822.584 23/03/09,08:52:23,06,09,1, 11.9,1,1, -2.918, 10433.345, 315.712, 52820.962 23/03/09,08:52:23,07,09,1, 11.9,1,1, -2.918, 10429.525, 315.678, 52817.815 23/03/09,08:52:23,08,09,1, 11.9,1,1, -2.918, 10432.457, 315.837, 52823.902 23/03/09,08:52:23,09,09,1, 11.9,1,1, -2.918, 10431.875, 315.357, 52817.935 23/03/09,08:52:23,10,09,1, 11.9,1,1, -2.918, 10429.271, 315.703, 52819.733 23/03/09,08:52:23,11,09,1, 11.9,1,1, -2.918, 10432.942, 315.781, 52822.717 23/03/09,08:52:23,12,09,1, 11.9,1,1, -2.918, 10430.034, 315.548, 52816.634 23/03/09,08:52:23,13,09,1, 11.9,1,1, -2.918, 10430.646, 316.079, 52822.726 23/03/09,08:52:23,14,09,1, 11.9,1,1, -2.918, 10433.197, 315.662, 52820.836 23/03/09,08:52:23,15,09,1, 11.9,1,1, -2.918, 10429.487, 315.659, 52817.860 23/03/09,08:52:23,16,09,1, 11.9,1,1, -2.918, 10432.494, 315.816, 52823.922 23/03/09,08:52:23,17,09,1, 11.9,1,1, -2.918, 10431.737, 315.336, 52817.881 23/03/09,08:52:23,18,09,1, 11.9,1,1, -2.918, 10429.209, 315.716, 52819.881 23/03/09,08:52:23,19,09,1, 11.9,1,1, -2.918, 10432.927, 315.738, 52822.648 23/03/09,08:52:24,00,09,1, 11.9,1,1, -2.920, 10432.924, 315.738, 52822.648 23/03/09,08:52:24,01,09,1, 11.9,1,1, -2.920, 10431.008, 315.100, 52817.746 23/03/09,08:52:24,02,09,1, 11.9,1,1, -2.920, 10428.680, 315.303, 52819.631 23/03/09,08:52:24,03,09,1, 11.9,1,1, -2.920, 10432.409, 315.488, 52822.688 23/03/09,08:52:24,04,09,1, 11.9,1,1, -2.920, 10429.670, 315.231, 52817.019 23/03/09,08:52:24,05,09,1, 11.9,1,1, -2.920, 10430.325, 315.502, 52822.635 23/03/09,08:52:24,06,09,1, 11.9,1,1, -2.920, 10432.636, 315.293, 52820.780 23/03/09,08:52:24,07,09,1, 11.9,1,1, -2.920, 10428.816, 315.063, 52817.712 23/03/09,08:52:24,08,09,1, 11.9,1,1, -2.920, 10431.583, 315.342, 52823.347 23/03/09,08:52:24,09,09,1, 11.9,1,1, -2.920, 10430.859, 315.047, 52817.697 23/03/09,08:52:24,10,09,1, 11.9,1,1, -2.920, 10428.642, 315.310, 52819.858 23/03/09,08:52:24,11,09,1, 11.9,1,1, -2.920, 10432.406, 315.509, 52822.729 23/03/09,08:52:24,12,09,1, 11.9,1,1, -2.920, 10429.594, 315.227, 52817.080 23/03/09,08:52:24,13,09,1, 11.9,1,1, -2.920, 10430.350, 315.501, 52822.811 23/03/09,08:52:24,14,09,1, 11.9,1,1, -2.920, 10432.522, 315.279, 52820.600 23/03/09,08:52:24,15,09,1, 11.9,1,1, -2.920, 10428.693, 315.103, 52817.792 23/03/09,08:52:24,16,09,1, 11.9,1,1, -2.920, 10431.549, 315.354, 52823.360 23/03/09,08:52:24,17,09,1, 11.9,1,1, -2.920, 10430.735, 315.085, 52817.654 23/03/09,08:52:24,18,09,1, 11.9,1,1, -2.920, 10428.591, 315.335, 52819.962 23/03/09,08:52:24,19,09,1, 11.9,1,1, -2.920, 10432.355, 315.549, 52822.667 23/03/09,08:52:25,00,09,1, 11.9,1,1, -2.918, 10432.348, 315.549, 52822.667 23/03/09,08:52:25,01,09,1, 11.9,1,1, -2.918, 10429.643, 314.818, 52816.879 23/03/09,08:52:25,02,09,1, 11.9,1,1, -2.918, 10428.295, 315.124, 52820.955 23/03/09,08:52:25,03,09,1, 11.9,1,1, -2.918, 10432.269, 315.243, 52822.528 23/03/09,08:52:25,04,09,1, 11.9,1,1, -2.918, 10428.548, 314.810, 52816.744 23/03/09,08:52:25,05,09,1, 11.9,1,1, -2.918, 10430.311, 315.169, 52823.572 23/03/09,08:52:25,06,09,1, 11.9,1,1, -2.918, 10431.590, 314.835, 52819.340 23/03/09,08:52:25,07,09,1, 11.9,1,1, -2.918, 10427.569, 314.740, 52817.950 23/03/09,08:52:25,08,09,1, 11.9,1,1, -2.918, 10431.321, 315.130, 52823.586 23/03/09,08:52:25,09,09,1, 11.9,1,1, -2.918, 10429.548, 314.818, 52816.919 23/03/09,08:52:25,10,09,1, 11.9,1,1, -2.918, 10428.353, 315.128, 52821.123 23/03/09,08:52:25,11,09,1, 11.9,1,1, -2.918, 10432.325, 315.196, 52822.464 23/03/09,08:52:25,12,09,1, 11.9,1,1, -2.918, 10428.493, 314.814, 52816.888 23/03/09,08:52:25,13,09,1, 11.9,1,1, -2.918, 10430.268, 315.188, 52823.687 23/03/09,08:52:25,14,09,1, 11.9,1,1, -2.918, 10431.410, 314.817, 52819.296 23/03/09,08:52:25,15,09,1, 11.9,1,1, -2.918, 10427.473, 314.767, 52818.086 23/03/09,08:52:25,16,09,1, 11.9,1,1, -2.918, 10431.333, 315.155, 52823.592 23/03/09,08:52:25,17,09,1, 11.9,1,1, -2.918, 10429.486, 314.791, 52816.824 23/03/09,08:52:25,18,09,1, 11.9,1,1, -2.918, 10428.372, 315.158, 52821.313 23/03/09,08:52:25,19,09,1, 11.9,1,1, -2.918, 10432.214, 315.218, 52822.367 23/03/09,08:52:26,00,09,1, 11.9,1,1, -2.919, 10432.206, 315.218, 52822.367 23/03/09,08:52:26,01,09,1, 11.9,1,1, -2.919, 10427.579, 314.583, 52816.050 23/03/09,08:52:26,02,09,1, 11.9,1,1, -2.919, 10429.657, 315.183, 52824.211 23/03/09,08:52:26,03,09,1, 11.9,1,1, -2.919, 10431.492, 314.517, 52819.498 23/03/09,08:52:26,04,09,1, 11.9,1,1, -2.919, 10427.101, 314.606, 52817.970 23/03/09,08:52:26,05,09,1, 11.9,1,1, -2.919, 10431.315, 314.922, 52824.475 23/03/09,08:52:26,06,09,1, 11.9,1,1, -2.919, 10429.154, 314.280, 52816.256 23/03/09,08:52:26,07,09,1, 11.9,1,1, -2.919, 10427.389, 314.965, 52820.967 23/03/09,08:52:26,08,09,1, 11.9,1,1, -2.919, 10431.774, 314.845, 52822.407 23/03/09,08:52:26,09,09,1, 11.9,1,1, -2.919, 10427.509, 314.559, 52816.034 23/03/09,08:52:26,10,09,1, 11.9,1,1, -2.919, 10429.671, 315.177, 52823.974 23/03/09,08:52:26,11,09,1, 11.9,1,1, -2.919, 10431.865, 314.458, 52819.009 23/03/09,08:52:26,12,09,1, 11.9,1,1, -2.919, 10426.465, 314.614, 52817.591 23/03/09,08:52:26,13,09,1, 11.9,1,1, -2.919, 10431.855, 315.006, 52825.398 23/03/09,08:52:26,14,09,1, 11.9,1,1, -2.919, 10428.915, 314.167, 52815.165 23/03/09,08:52:26,15,09,1, 11.9,1,1, -2.919, 10427.128, 315.099, 52821.532 23/03/09,08:52:26,16,09,1, 11.9,1,1, -2.919, 10432.396, 314.875, 52822.838 23/03/09,08:52:26,17,09,1, 11.9,1,1, -2.919, 10426.980, 314.452, 52815.226 23/03/09,08:52:26,18,09,1, 11.9,1,1, -2.919, 10430.004, 315.380, 52825.396 23/03/09,08:52:26,19,09,1, 11.9,1,1, -2.919, 10431.650, 314.383, 52818.909 23/03/09,08:52:27,00,09,1, 11.9,1,1, -2.918, 10431.647, 314.383, 52818.909 23/03/09,08:52:27,01,09,1, 11.9,1,1, -2.918, 10426.482, 314.386, 52816.232 23/03/09,08:52:27,02,09,1, 11.9,1,1, -2.918, 10430.760, 315.066, 52825.799 23/03/09,08:52:27,03,09,1, 11.9,1,1, -2.918, 10430.356, 314.051, 52817.154 23/03/09,08:52:27,04,09,1, 11.9,1,1, -2.918, 10426.291, 314.607, 52819.188 23/03/09,08:52:27,05,09,1, 11.9,1,1, -2.918, 10431.903, 314.833, 52824.347 23/03/09,08:52:27,06,09,1, 11.9,1,1, -2.918, 10427.564, 314.131, 52814.730 23/03/09,08:52:27,07,09,1, 11.9,1,1, -2.918, 10428.021, 315.086, 52823.463 23/03/09,08:52:27,08,09,1, 11.9,1,1, -2.918, 10432.040, 314.581, 52821.274 23/03/09,08:52:27,09,09,1, 11.9,1,1, -2.918, 10426.426, 314.405, 52816.295 23/03/09,08:52:27,10,09,1, 11.9,1,1, -2.918, 10430.785, 315.045, 52825.763 23/03/09,08:52:27,11,09,1, 11.9,1,1, -2.918, 10430.157, 314.081, 52816.957 23/03/09,08:52:27,12,09,1, 11.9,1,1, -2.918, 10426.275, 314.626, 52819.335 23/03/09,08:52:27,13,09,1, 11.9,1,1, -2.918, 10431.825, 314.831, 52824.222 23/03/09,08:52:27,14,09,1, 11.9,1,1, -2.918, 10427.416, 314.123, 52814.728 23/03/09,08:52:27,15,09,1, 11.9,1,1, -2.918, 10428.145, 315.172, 52823.667 23/03/09,08:52:27,16,09,1, 11.9,1,1, -2.918, 10431.996, 314.610, 52821.112 23/03/09,08:52:27,17,09,1, 11.9,1,1, -2.918, 10426.414, 314.455, 52816.412 23/03/09,08:52:27,18,09,1, 11.9,1,1, -2.918, 10430.867, 315.071, 52825.867 23/03/09,08:52:27,19,09,1, 11.9,1,1, -2.918, 10430.089, 314.091, 52816.816 23/03/09,08:52:28,00,09,1, 11.9,1,1, -2.919, 10430.087, 314.091, 52816.816 23/03/09,08:52:28,01,09,1, 11.9,1,1, -2.919, 10426.081, 314.379, 52817.322 23/03/09,08:52:28,02,09,1, 11.9,1,1, -2.919, 10431.357, 314.924, 52825.528 23/03/09,08:52:28,03,09,1, 11.9,1,1, -2.919, 10428.816, 313.950, 52815.466 23/03/09,08:52:28,04,09,1, 11.9,1,1, -2.919, 10426.557, 314.834, 52821.026 23/03/09,08:52:28,05,09,1, 11.9,1,1, -2.919, 10432.001, 314.742, 52823.194 23/03/09,08:52:28,06,09,1, 11.9,1,1, -2.919, 10426.702, 314.271, 52815.081 23/03/09,08:52:28,07,09,1, 11.9,1,1, -2.919, 10429.307, 315.235, 52825.107 23/03/09,08:52:28,08,09,1, 11.9,1,1, -2.919, 10431.497, 314.365, 52819.404 23/03/09,08:52:28,09,09,1, 11.9,1,1, -2.919, 10426.058, 314.414, 52817.491 23/03/09,08:52:28,10,09,1, 11.9,1,1, -2.919, 10431.415, 314.907, 52825.441 23/03/09,08:52:28,11,09,1, 11.9,1,1, -2.919, 10428.697, 314.007, 52815.374 23/03/09,08:52:28,12,09,1, 11.9,1,1, -2.919, 10426.609, 314.860, 52821.308 23/03/09,08:52:28,13,09,1, 11.9,1,1, -2.919, 10432.011, 314.771, 52823.072 23/03/09,08:52:28,14,09,1, 11.9,1,1, -2.919, 10426.667, 314.295, 52815.133 23/03/09,08:52:28,15,09,1, 11.9,1,1, -2.919, 10429.424, 315.220, 52825.336 23/03/09,08:52:28,16,09,1, 11.9,1,1, -2.919, 10431.422, 314.340, 52819.207 23/03/09,08:52:28,17,09,1, 11.9,1,1, -2.919, 10426.086, 314.458, 52817.639 23/03/09,08:52:28,18,09,1, 11.9,1,1, -2.919, 10431.442, 314.926, 52825.436 23/03/09,08:52:28,19,09,1, 11.9,1,1, -2.919, 10428.601, 314.053, 52815.323 23/03/09,08:52:29,00,09,1, 11.9,1,1, -2.914, 10428.593, 314.053, 52815.323 23/03/09,08:52:29,01,09,1, 11.9,1,1, -2.914, 10426.213, 314.555, 52818.962 23/03/09,08:52:29,02,09,1, 11.9,1,1, -2.914, 10431.892, 314.789, 52824.553 23/03/09,08:52:29,03,09,1, 11.9,1,1, -2.914, 10427.726, 314.097, 52814.833 23/03/09,08:52:29,04,09,1, 11.9,1,1, -2.914, 10427.868, 315.069, 52823.232 23/03/09,08:52:29,05,09,1, 11.9,1,1, -2.914, 10432.099, 314.583, 52821.524 23/03/09,08:52:29,06,09,1, 11.9,1,1, -2.914, 10426.499, 314.367, 52816.234 23/03/09,08:52:29,07,09,1, 11.9,1,1, -2.914, 10430.730, 315.053, 52825.875 23/03/09,08:52:29,08,09,1, 11.9,1,1, -2.914, 10430.440, 314.072, 52817.240 23/03/09,08:52:29,09,09,1, 11.9,1,1, -2.914, 10426.300, 314.574, 52819.198 23/03/09,08:52:29,10,09,1, 11.9,1,1, -2.914, 10431.881, 314.800, 52824.462 23/03/09,08:52:29,11,09,1, 11.9,1,1, -2.914, 10427.606, 314.080, 52814.837 23/03/09,08:52:29,12,09,1, 11.9,1,1, -2.914, 10428.022, 315.125, 52823.519 23/03/09,08:52:29,13,09,1, 11.9,1,1, -2.914, 10432.089, 314.572, 52821.411 23/03/09,08:52:29,14,09,1, 11.9,1,1, -2.914, 10426.531, 314.421, 52816.348 23/03/09,08:52:29,15,09,1, 11.9,1,1, -2.914, 10430.844, 314.997, 52825.888 23/03/09,08:52:29,16,09,1, 11.9,1,1, -2.914, 10430.412, 314.047, 52817.119 23/03/09,08:52:29,17,09,1, 11.9,1,1, -2.914, 10426.378, 314.640, 52819.489 23/03/09,08:52:29,18,09,1, 11.9,1,1, -2.914, 10431.921, 314.793, 52824.316 23/03/09,08:52:29,19,09,1, 11.9,1,1, -2.914, 10427.585, 314.134, 52814.861 23/03/09,08:52:30,00,09,1, 11.9,1,1, -2.919, 10427.583, 314.134, 52814.861 23/03/09,08:52:30,01,09,1, 11.9,1,1, -2.919, 10426.723, 314.794, 52820.955 23/03/09,08:52:30,02,09,1, 11.9,1,1, -2.919, 10432.299, 314.743, 52823.474 23/03/09,08:52:30,03,09,1, 11.9,1,1, -2.919, 10427.024, 314.240, 52815.002 23/03/09,08:52:30,04,09,1, 11.9,1,1, -2.919, 10429.401, 315.226, 52825.106 23/03/09,08:52:30,05,09,1, 11.9,1,1, -2.919, 10431.879, 314.363, 52819.759 23/03/09,08:52:30,06,09,1, 11.9,1,1, -2.919, 10426.361, 314.379, 52817.363 23/03/09,08:52:30,07,09,1, 11.9,1,1, -2.919, 10431.630, 314.947, 52825.789 23/03/09,08:52:30,08,09,1, 11.9,1,1, -2.919, 10429.150, 313.963, 52815.460 23/03/09,08:52:30,09,09,1, 11.9,1,1, -2.919, 10426.752, 314.843, 52821.100 23/03/09,08:52:30,10,09,1, 11.9,1,1, -2.919, 10432.390, 314.798, 52823.416 23/03/09,08:52:30,11,09,1, 11.9,1,1, -2.919, 10426.979, 314.225, 52814.951 23/03/09,08:52:30,12,09,1, 11.9,1,1, -2.919, 10429.583, 315.201, 52825.397 23/03/09,08:52:30,13,09,1, 11.9,1,1, -2.919, 10431.821, 314.317, 52819.473 23/03/09,08:52:30,14,09,1, 11.9,1,1, -2.919, 10426.302, 314.454, 52817.477 23/03/09,08:52:30,15,09,1, 11.9,1,1, -2.919, 10431.752, 314.958, 52825.780 23/03/09,08:52:30,16,09,1, 11.9,1,1, -2.919, 10429.027, 314.020, 52815.456 23/03/09,08:52:30,17,09,1, 11.9,1,1, -2.919, 10426.905, 314.922, 52821.341 23/03/09,08:52:30,18,09,1, 11.9,1,1, -2.919, 10432.387, 314.807, 52823.264 23/03/09,08:52:30,19,09,1, 11.9,1,1, -2.919, 10426.868, 314.317, 52815.154 23/03/09,08:52:31,00,09,1, 11.9,1,1, -2.920, 10426.866, 314.317, 52815.154 23/03/09,08:52:31,01,09,1, 11.9,1,1, -2.920, 10427.889, 315.056, 52823.118 23/03/09,08:52:31,02,09,1, 11.9,1,1, -2.920, 10432.384, 314.662, 52821.749 23/03/09,08:52:31,03,09,1, 11.9,1,1, -2.920, 10426.743, 314.391, 52816.023 23/03/09,08:52:31,04,09,1, 11.9,1,1, -2.920, 10430.867, 315.096, 52825.951 23/03/09,08:52:31,05,09,1, 11.9,1,1, -2.920, 10430.869, 314.087, 52817.495 23/03/09,08:52:31,06,09,1, 11.9,1,1, -2.920, 10426.504, 314.559, 52819.037 23/03/09,08:52:31,07,09,1, 11.9,1,1, -2.920, 10432.085, 314.820, 52824.657 23/03/09,08:52:31,08,09,1, 11.9,1,1, -2.920, 10427.938, 314.102, 52814.731 23/03/09,08:52:31,09,09,1, 11.9,1,1, -2.920, 10428.085, 315.096, 52823.386 23/03/09,08:52:31,10,09,1, 11.9,1,1, -2.920, 10432.382, 314.597, 52821.641 23/03/09,08:52:31,11,09,1, 11.9,1,1, -2.920, 10426.754, 314.370, 52816.113 23/03/09,08:52:31,12,09,1, 11.9,1,1, -2.920, 10430.989, 315.127, 52825.968 23/03/09,08:52:31,13,09,1, 11.9,1,1, -2.920, 10430.731, 314.102, 52817.290 23/03/09,08:52:31,14,09,1, 11.9,1,1, -2.920, 10426.467, 314.572, 52819.192 23/03/09,08:52:31,15,09,1, 11.9,1,1, -2.920, 10432.178, 314.839, 52824.544 23/03/09,08:52:31,16,09,1, 11.9,1,1, -2.920, 10427.860, 314.143, 52814.762 23/03/09,08:52:31,17,09,1, 11.9,1,1, -2.920, 10428.189, 315.199, 52823.622 23/03/09,08:52:31,18,09,1, 11.9,1,1, -2.920, 10432.381, 314.630, 52821.426 23/03/09,08:52:31,19,09,1, 11.9,1,1, -2.920, 10426.763, 314.406, 52816.318 23/03/09,08:52:32,00,09,1, 11.9,1,1, -2.920, 10426.757, 314.406, 52816.318 23/03/09,08:52:32,01,09,1, 11.9,1,1, -2.920, 10429.315, 315.286, 52824.871 23/03/09,08:52:32,02,09,1, 11.9,1,1, -2.920, 10432.095, 314.480, 52819.991 23/03/09,08:52:32,03,09,1, 11.9,1,1, -2.920, 10426.499, 314.478, 52817.168 23/03/09,08:52:32,04,09,1, 11.9,1,1, -2.920, 10431.665, 315.011, 52825.769 23/03/09,08:52:32,05,09,1, 11.9,1,1, -2.920, 10429.478, 314.039, 52815.706 23/03/09,08:52:32,06,09,1, 11.9,1,1, -2.920, 10426.851, 314.915, 52820.841 23/03/09,08:52:32,07,09,1, 11.9,1,1, -2.920, 10432.392, 314.891, 52823.472 23/03/09,08:52:32,08,09,1, 11.9,1,1, -2.920, 10427.169, 314.303, 52814.973 23/03/09,08:52:32,09,09,1, 11.9,1,1, -2.920, 10429.509, 315.263, 52825.121 23/03/09,08:52:32,10,09,1, 11.9,1,1, -2.920, 10432.014, 314.495, 52819.763 23/03/09,08:52:32,11,09,1, 11.9,1,1, -2.920, 10426.470, 314.516, 52817.380 23/03/09,08:52:32,12,09,1, 11.9,1,1, -2.920, 10431.742, 315.023, 52825.747 23/03/09,08:52:32,13,09,1, 11.9,1,1, -2.920, 10429.331, 314.098, 52815.599 23/03/09,08:52:32,14,09,1, 11.9,1,1, -2.920, 10426.928, 314.923, 52821.100 23/03/09,08:52:32,15,09,1, 11.9,1,1, -2.920, 10432.433, 314.877, 52823.389 23/03/09,08:52:32,16,09,1, 11.9,1,1, -2.920, 10427.106, 314.415, 52815.092 23/03/09,08:52:32,17,09,1, 11.9,1,1, -2.920, 10429.646, 315.300, 52825.256 23/03/09,08:52:32,18,09,1, 11.9,1,1, -2.920, 10431.943, 314.468, 52819.579 23/03/09,08:52:32,19,09,1, 11.9,1,1, -2.920, 10426.463, 314.546, 52817.517 23/03/09,08:52:33,00,09,1, 11.9,1,1, -2.918, 10426.457, 314.546, 52817.517 23/03/09,08:52:33,01,09,1, 11.9,1,1, -2.918, 10430.744, 315.414, 52826.025 23/03/09,08:52:33,02,09,1, 11.9,1,1, -2.918, 10431.668, 314.434, 52818.726 23/03/09,08:52:33,03,09,1, 11.9,1,1, -2.918, 10425.969, 314.656, 52817.718 23/03/09,08:52:33,04,09,1, 11.9,1,1, -2.918, 10432.289, 315.180, 52825.230 23/03/09,08:52:33,05,09,1, 11.9,1,1, -2.918, 10428.567, 314.282, 52815.122 23/03/09,08:52:33,06,09,1, 11.9,1,1, -2.918, 10427.324, 315.248, 52822.546 23/03/09,08:52:33,07,09,1, 11.9,1,1, -2.918, 10432.873, 314.986, 52822.281 23/03/09,08:52:33,08,09,1, 11.9,1,1, -2.918, 10426.924, 314.545, 52815.632 23/03/09,08:52:33,09,09,1, 11.9,1,1, -2.918, 10430.484, 315.474, 52826.380 23/03/09,08:52:33,10,09,1, 11.9,1,1, -2.918, 10431.646, 314.450, 52818.175 23/03/09,08:52:33,11,09,1, 11.9,1,1, -2.918, 10426.007, 314.686, 52817.958 23/03/09,08:52:33,12,09,1, 11.9,1,1, -2.918, 10432.357, 315.260, 52825.843 23/03/09,08:52:33,13,09,1, 11.9,1,1, -2.918, 10428.532, 314.303, 52814.555 23/03/09,08:52:33,14,09,1, 11.9,1,1, -2.918, 10427.473, 315.349, 52822.807 23/03/09,08:52:33,15,09,1, 11.9,1,1, -2.918, 10433.081, 315.049, 52822.896 23/03/09,08:52:33,16,09,1, 11.9,1,1, -2.918, 10426.726, 314.508, 52815.101 23/03/09,08:52:33,17,09,1, 11.9,1,1, -2.918, 10430.651, 315.449, 52826.443 23/03/09,08:52:33,18,09,1, 11.9,1,1, -2.918, 10431.580, 314.405, 52817.969 23/03/09,08:52:33,19,09,1, 11.9,1,1, -2.918, 10426.041, 314.740, 52818.170 23/03/09,08:52:34,00,08,1, 11.8,1,1, -2.916, 10426.040, 314.740, 52818.170 23/03/09,08:52:34,01,08,1, 11.8,1,1, -2.916, 10431.539, 315.459, 52826.598 23/03/09,08:52:34,02,08,1, 11.8,1,1, -2.916, 10430.392, 314.364, 52816.117 23/03/09,08:52:34,03,08,1, 11.8,1,1, -2.916, 10426.243, 315.096, 52819.736 23/03/09,08:52:34,04,08,1, 11.8,1,1, -2.916, 10432.828, 315.375, 52824.883 23/03/09,08:52:34,05,08,1, 11.8,1,1, -2.916, 10427.585, 314.488, 52814.232 23/03/09,08:52:34,06,08,1, 11.8,1,1, -2.916, 10428.791, 315.601, 52824.869 23/03/09,08:52:34,07,08,1, 11.8,1,1, -2.916, 10432.912, 314.900, 52821.076 23/03/09,08:52:34,08,08,1, 11.8,1,1, -2.916, 10426.271, 314.655, 52816.076 23/03/09,08:52:34,09,08,1, 11.8,1,1, -2.916, 10431.613, 315.456, 52826.702 23/03/09,08:52:34,10,08,1, 11.8,1,1, -2.916, 10430.248, 314.350, 52815.973 23/03/09,08:52:34,11,08,1, 11.8,1,1, -2.916, 10426.266, 315.089, 52820.030 23/03/09,08:52:34,12,08,1, 11.8,1,1, -2.916, 10432.841, 315.369, 52824.836 23/03/09,08:52:34,13,08,1, 11.8,1,1, -2.916, 10427.511, 314.476, 52814.246 23/03/09,08:52:34,14,08,1, 11.8,1,1, -2.916, 10428.957, 315.617, 52825.045 23/03/09,08:52:34,15,08,1, 11.8,1,1, -2.916, 10432.838, 314.881, 52820.867 23/03/09,08:52:34,16,08,1, 11.8,1,1, -2.916, 10426.242, 314.641, 52816.095 23/03/09,08:52:34,17,08,1, 11.8,1,1, -2.916, 10431.746, 315.485, 52826.688 23/03/09,08:52:34,18,08,1, 11.8,1,1, -2.916, 10430.073, 314.383, 52815.836 23/03/09,08:52:34,19,08,1, 11.8,1,1, -2.916, 10426.319, 315.166, 52820.231 23/03/09,08:52:35,00,08,1, 11.9,1,1, -2.919, 10426.315, 315.166, 52820.231 23/03/09,08:52:35,01,08,1, 11.9,1,1, -2.919, 10431.974, 315.465, 52826.520 23/03/09,08:52:35,02,08,1, 11.9,1,1, -2.919, 10429.247, 314.366, 52814.854 23/03/09,08:52:35,03,08,1, 11.9,1,1, -2.919, 10426.649, 315.294, 52821.464 23/03/09,08:52:35,04,08,1, 11.9,1,1, -2.919, 10433.238, 315.393, 52824.316 23/03/09,08:52:35,05,08,1, 11.9,1,1, -2.919, 10427.006, 314.525, 52814.462 23/03/09,08:52:35,06,08,1, 11.9,1,1, -2.919, 10429.843, 315.571, 52826.028 23/03/09,08:52:35,07,08,1, 11.9,1,1, -2.919, 10432.372, 314.727, 52819.413 23/03/09,08:52:35,08,08,1, 11.9,1,1, -2.919, 10425.825, 314.624, 52816.786 23/03/09,08:52:35,09,08,1, 11.9,1,1, -2.919, 10432.031, 315.398, 52826.560 23/03/09,08:52:35,10,08,1, 11.9,1,1, -2.919, 10429.148, 314.304, 52814.808 23/03/09,08:52:35,11,08,1, 11.9,1,1, -2.919, 10426.748, 315.243, 52821.712 23/03/09,08:52:35,12,08,1, 11.9,1,1, -2.919, 10433.196, 315.254, 52824.124 23/03/09,08:52:35,13,08,1, 11.9,1,1, -2.919, 10427.019, 314.439, 52814.463 23/03/09,08:52:35,14,08,1, 11.9,1,1, -2.919, 10429.959, 315.494, 52826.159 23/03/09,08:52:35,15,08,1, 11.9,1,1, -2.919, 10432.269, 314.572, 52819.102 23/03/09,08:52:35,16,08,1, 11.9,1,1, -2.919, 10425.783, 314.614, 52816.970 23/03/09,08:52:35,17,08,1, 11.9,1,1, -2.919, 10432.161, 315.412, 52826.467 23/03/09,08:52:35,18,08,1, 11.9,1,1, -2.919, 10428.991, 314.333, 52814.719 23/03/09,08:52:35,19,08,1, 11.9,1,1, -2.919, 10426.860, 315.254, 52821.946 23/03/09,08:52:36,00,08,1, 11.8,1,1, -2.916, 10426.857, 315.254, 52821.946 23/03/09,08:52:36,01,08,1, 11.8,1,1, -2.916, 10432.715, 315.276, 52826.081 23/03/09,08:52:36,02,08,1, 11.8,1,1, -2.916, 10428.173, 314.200, 52814.178 23/03/09,08:52:36,03,08,1, 11.8,1,1, -2.916, 10427.926, 315.307, 52823.922 23/03/09,08:52:36,04,08,1, 11.8,1,1, -2.916, 10433.383, 314.880, 52822.618 23/03/09,08:52:36,05,08,1, 11.8,1,1, -2.916, 10426.395, 314.264, 52815.121 23/03/09,08:52:36,06,08,1, 11.8,1,1, -2.916, 10431.054, 315.343, 52826.902 23/03/09,08:52:36,07,08,1, 11.8,1,1, -2.916, 10431.157, 314.208, 52817.061 23/03/09,08:52:36,08,08,1, 11.8,1,1, -2.916, 10425.822, 314.675, 52818.587 23/03/09,08:52:36,09,08,1, 11.8,1,1, -2.916, 10432.808, 315.260, 52826.002 23/03/09,08:52:36,10,08,1, 11.8,1,1, -2.916, 10428.068, 314.149, 52814.185 23/03/09,08:52:36,11,08,1, 11.8,1,1, -2.916, 10428.068, 315.303, 52824.050 23/03/09,08:52:36,12,08,1, 11.8,1,1, -2.916, 10433.314, 314.827, 52822.439 23/03/09,08:52:36,13,08,1, 11.8,1,1, -2.916, 10426.377, 314.214, 52815.147 23/03/09,08:52:36,14,08,1, 11.8,1,1, -2.916, 10431.088, 315.249, 52826.928 23/03/09,08:52:36,15,08,1, 11.8,1,1, -2.916, 10430.975, 314.132, 52816.844 23/03/09,08:52:36,16,08,1, 11.8,1,1, -2.916, 10425.804, 314.579, 52818.826 23/03/09,08:52:36,17,08,1, 11.8,1,1, -2.916, 10432.784, 315.194, 52825.775 23/03/09,08:52:36,18,08,1, 11.8,1,1, -2.916, 10427.971, 314.116, 52814.125 23/03/09,08:52:36,19,08,1, 11.8,1,1, -2.916, 10428.211, 315.232, 52824.293 23/03/09,08:52:37,00,08,1, 11.9,1,1, -2.913, 10428.209, 315.232, 52824.293 23/03/09,08:52:37,01,08,1, 11.9,1,1, -2.913, 10433.104, 314.967, 52824.917 23/03/09,08:52:37,02,08,1, 11.9,1,1, -2.913, 10427.414, 314.055, 52814.403 23/03/09,08:52:37,03,08,1, 11.9,1,1, -2.913, 10429.356, 315.137, 52825.546 23/03/09,08:52:37,04,08,1, 11.9,1,1, -2.913, 10432.772, 314.340, 52820.500 23/03/09,08:52:37,05,08,1, 11.9,1,1, -2.913, 10426.000, 314.110, 52816.332 23/03/09,08:52:37,06,08,1, 11.9,1,1, -2.913, 10431.755, 315.008, 52826.716 23/03/09,08:52:37,07,08,1, 11.9,1,1, -2.913, 10429.782, 313.861, 52815.453 23/03/09,08:52:37,08,08,1, 11.9,1,1, -2.913, 10426.409, 314.700, 52820.748 23/03/09,08:52:37,09,08,1, 11.9,1,1, -2.913, 10433.131, 314.918, 52824.739 23/03/09,08:52:37,10,08,1, 11.9,1,1, -2.913, 10427.255, 313.941, 52814.324 23/03/09,08:52:37,11,08,1, 11.9,1,1, -2.913, 10429.466, 315.057, 52825.674 23/03/09,08:52:37,12,08,1, 11.9,1,1, -2.913, 10432.709, 314.284, 52820.227 23/03/09,08:52:37,13,08,1, 11.9,1,1, -2.913, 10425.958, 314.032, 52816.325 23/03/09,08:52:37,14,08,1, 11.9,1,1, -2.913, 10431.853, 314.972, 52826.727 23/03/09,08:52:37,15,08,1, 11.9,1,1, -2.913, 10429.612, 313.859, 52815.237 23/03/09,08:52:37,16,08,1, 11.9,1,1, -2.913, 10426.448, 314.729, 52820.989 23/03/09,08:52:37,17,08,1, 11.9,1,1, -2.913, 10433.142, 314.818, 52824.612 23/03/09,08:52:37,18,08,1, 11.9,1,1, -2.913, 10427.208, 313.935, 52814.364 23/03/09,08:52:37,19,08,1, 11.9,1,1, -2.913, 10429.543, 314.978, 52825.768 23/03/09,08:52:38,00,08,1, 12.0,1,1, -2.917, 10429.536, 314.978, 52825.768 23/03/09,08:52:38,01,08,1, 12.0,1,1, -2.917, 10432.709, 314.448, 52823.508 23/03/09,08:52:38,02,08,1, 12.0,1,1, -2.917, 10427.364, 313.764, 52815.597 23/03/09,08:52:38,03,08,1, 12.0,1,1, -2.917, 10429.962, 314.558, 52825.335 23/03/09,08:52:38,04,08,1, 12.0,1,1, -2.917, 10431.607, 313.825, 52819.136 23/03/09,08:52:38,05,08,1, 12.0,1,1, -2.917, 10426.207, 313.788, 52817.495 23/03/09,08:52:38,06,08,1, 12.0,1,1, -2.917, 10431.608, 314.470, 52825.364 23/03/09,08:52:38,07,08,1, 12.0,1,1, -2.917, 10428.899, 313.694, 52815.608 23/03/09,08:52:38,08,08,1, 12.0,1,1, -2.917, 10427.366, 314.347, 52821.921 23/03/09,08:52:38,09,08,1, 12.0,1,1, -2.917, 10432.688, 314.320, 52823.441 23/03/09,08:52:38,10,08,1, 12.0,1,1, -2.917, 10427.198, 313.629, 52815.508 23/03/09,08:52:38,11,08,1, 12.0,1,1, -2.917, 10430.004, 314.388, 52825.309 23/03/09,08:52:38,12,08,1, 12.0,1,1, -2.917, 10431.497, 313.691, 52818.921 23/03/09,08:52:38,13,08,1, 12.0,1,1, -2.917, 10426.202, 313.721, 52817.618 23/03/09,08:52:38,14,08,1, 12.0,1,1, -2.917, 10431.594, 314.384, 52825.326 23/03/09,08:52:38,15,08,1, 12.0,1,1, -2.917, 10428.841, 313.604, 52815.547 23/03/09,08:52:38,16,08,1, 12.0,1,1, -2.917, 10427.419, 314.270, 52822.049 23/03/09,08:52:38,17,08,1, 12.0,1,1, -2.917, 10432.667, 314.212, 52823.189 23/03/09,08:52:38,18,08,1, 12.0,1,1, -2.917, 10427.180, 313.532, 52815.561 23/03/09,08:52:38,19,08,1, 12.0,1,1, -2.917, 10430.063, 314.350, 52825.324 23/03/09,08:52:39,00,08,1, 11.8,1,1, -2.917, 10430.062, 314.350, 52825.324 23/03/09,08:52:39,01,08,1, 11.8,1,1, -2.917, 10432.338, 313.595, 52821.955 23/03/09,08:52:39,02,08,1, 11.8,1,1, -2.917, 10426.589, 313.090, 52815.970 23/03/09,08:52:39,03,08,1, 11.8,1,1, -2.917, 10430.355, 313.857, 52825.372 23/03/09,08:52:39,04,08,1, 11.8,1,1, -2.917, 10430.343, 313.081, 52817.469 23/03/09,08:52:39,05,08,1, 11.8,1,1, -2.917, 10426.053, 313.337, 52818.744 23/03/09,08:52:39,06,08,1, 11.8,1,1, -2.917, 10431.755, 313.834, 52824.690 23/03/09,08:52:39,07,08,1, 11.8,1,1, -2.917, 10427.966, 313.076, 52815.268 23/03/09,08:52:39,08,08,1, 11.8,1,1, -2.917, 10428.059, 313.786, 52823.306 23/03/09,08:52:39,09,08,1, 11.8,1,1, -2.917, 10432.291, 313.445, 52821.877 23/03/09,08:52:39,10,08,1, 11.8,1,1, -2.917, 10426.592, 312.996, 52816.013 23/03/09,08:52:39,11,08,1, 11.8,1,1, -2.917, 10430.410, 313.726, 52825.406 23/03/09,08:52:39,12,08,1, 11.8,1,1, -2.917, 10430.180, 312.957, 52817.267 23/03/09,08:52:39,13,08,1, 11.8,1,1, -2.917, 10426.049, 313.251, 52818.861 23/03/09,08:52:39,14,08,1, 11.8,1,1, -2.917, 10431.715, 313.721, 52824.554 23/03/09,08:52:39,15,08,1, 11.8,1,1, -2.917, 10427.834, 312.942, 52815.204 23/03/09,08:52:39,16,08,1, 11.8,1,1, -2.917, 10428.101, 313.669, 52823.420 23/03/09,08:52:39,17,08,1, 11.8,1,1, -2.917, 10432.243, 313.394, 52821.670 23/03/09,08:52:39,18,08,1, 11.8,1,1, -2.917, 10426.506, 312.903, 52816.048 23/03/09,08:52:39,19,08,1, 11.8,1,1, -2.917, 10430.392, 313.612, 52825.309 23/03/09,08:52:40,00,08,1, 11.9,1,1, -2.917, 10430.387, 313.612, 52825.309 23/03/09,08:52:40,01,08,1, 11.9,1,1, -2.917, 10431.779, 312.854, 52820.489 23/03/09,08:52:40,02,08,1, 11.9,1,1, -2.917, 10425.960, 312.518, 52816.291 23/03/09,08:52:40,03,08,1, 11.9,1,1, -2.917, 10430.612, 313.256, 52825.412 23/03/09,08:52:40,04,08,1, 11.9,1,1, -2.917, 10429.245, 312.448, 52816.075 23/03/09,08:52:40,05,08,1, 11.9,1,1, -2.917, 10426.039, 312.980, 52819.918 23/03/09,08:52:40,06,08,1, 11.9,1,1, -2.917, 10431.893, 313.213, 52824.027 23/03/09,08:52:40,07,08,1, 11.9,1,1, -2.917, 10427.193, 312.450, 52814.957 23/03/09,08:52:40,08,08,1, 11.9,1,1, -2.917, 10428.598, 313.219, 52824.311 23/03/09,08:52:40,09,08,1, 11.9,1,1, -2.917, 10431.697, 312.728, 52820.372 23/03/09,08:52:40,10,08,1, 11.9,1,1, -2.917, 10425.892, 312.418, 52816.326 23/03/09,08:52:40,11,08,1, 11.9,1,1, -2.917, 10430.667, 313.171, 52825.349 23/03/09,08:52:40,12,08,1, 11.9,1,1, -2.917, 10429.152, 312.340, 52816.001 23/03/09,08:52:40,13,08,1, 11.9,1,1, -2.917, 10426.060, 312.883, 52820.067 23/03/09,08:52:40,14,08,1, 11.9,1,1, -2.917, 10431.931, 313.123, 52823.955 23/03/09,08:52:40,15,08,1, 11.9,1,1, -2.917, 10427.152, 312.413, 52814.974 23/03/09,08:52:40,16,08,1, 11.9,1,1, -2.917, 10428.667, 313.181, 52824.376 23/03/09,08:52:40,17,08,1, 11.9,1,1, -2.917, 10431.673, 312.606, 52820.211 23/03/09,08:52:40,18,08,1, 11.9,1,1, -2.917, 10425.833, 312.326, 52816.384 23/03/09,08:52:40,19,08,1, 11.9,1,1, -2.917, 10430.606, 313.077, 52825.278 23/03/09,08:52:41,00,09,1, 11.9,1,1, -2.920, 10430.604, 313.077, 52825.278 23/03/09,08:52:41,01,09,1, 11.9,1,1, -2.920, 10430.746, 312.304, 52819.577 23/03/09,08:52:41,02,09,1, 11.9,1,1, -2.920, 10426.098, 312.119, 52817.179 23/03/09,08:52:41,03,09,1, 11.9,1,1, -2.920, 10430.164, 312.614, 52823.993 23/03/09,08:52:41,04,09,1, 11.9,1,1, -2.920, 10428.552, 312.121, 52816.388 23/03/09,08:52:41,05,09,1, 11.9,1,1, -2.920, 10426.687, 312.544, 52820.615 23/03/09,08:52:41,06,09,1, 11.9,1,1, -2.920, 10431.304, 312.676, 52822.878 23/03/09,08:52:41,07,09,1, 11.9,1,1, -2.920, 10427.202, 312.109, 52816.024 23/03/09,08:52:41,08,09,1, 11.9,1,1, -2.920, 10428.856, 312.579, 52823.681 23/03/09,08:52:41,09,09,1, 11.9,1,1, -2.920, 10430.691, 312.193, 52819.490 23/03/09,08:52:41,10,09,1, 11.9,1,1, -2.920, 10426.030, 311.999, 52817.179 23/03/09,08:52:41,11,09,1, 11.9,1,1, -2.920, 10430.152, 312.576, 52824.014 23/03/09,08:52:41,12,09,1, 11.9,1,1, -2.920, 10428.442, 312.117, 52816.357 23/03/09,08:52:41,13,09,1, 11.9,1,1, -2.920, 10426.663, 312.461, 52820.643 23/03/09,08:52:41,14,09,1, 11.9,1,1, -2.920, 10431.258, 312.584, 52822.804 23/03/09,08:52:41,15,09,1, 11.9,1,1, -2.920, 10427.093, 312.076, 52816.056 23/03/09,08:52:41,16,09,1, 11.9,1,1, -2.920, 10428.848, 312.551, 52823.709 23/03/09,08:52:41,17,09,1, 11.9,1,1, -2.920, 10430.577, 312.085, 52819.290 23/03/09,08:52:41,18,09,1, 11.9,1,1, -2.920, 10425.951, 311.977, 52817.258 23/03/09,08:52:41,19,09,1, 11.9,1,1, -2.920, 10430.147, 312.519, 52824.015 23/03/09,08:52:42,00,09,1, 11.8,1,1, -2.917, 10430.145, 312.519, 52824.015 23/03/09,08:52:42,01,09,1, 11.8,1,1, -2.917, 10429.813, 312.075, 52818.635 23/03/09,08:52:42,02,09,1, 11.8,1,1, -2.917, 10425.434, 312.017, 52817.637 23/03/09,08:52:42,03,09,1, 11.8,1,1, -2.917, 10430.077, 312.650, 52824.083 23/03/09,08:52:42,04,09,1, 11.8,1,1, -2.917, 10427.666, 312.018, 52816.029 23/03/09,08:52:42,05,09,1, 11.8,1,1, -2.917, 10426.667, 312.549, 52821.585 23/03/09,08:52:42,06,09,1, 11.8,1,1, -2.917, 10431.034, 312.465, 52822.357 23/03/09,08:52:42,07,09,1, 11.8,1,1, -2.917, 10426.393, 311.958, 52816.085 23/03/09,08:52:42,08,09,1, 11.8,1,1, -2.917, 10428.763, 312.527, 52824.093 23/03/09,08:52:42,09,09,1, 11.8,1,1, -2.917, 10429.707, 312.023, 52818.450 23/03/09,08:52:42,10,09,1, 11.8,1,1, -2.917, 10425.408, 312.021, 52817.767 23/03/09,08:52:42,11,09,1, 11.8,1,1, -2.917, 10429.969, 312.553, 52823.954 23/03/09,08:52:42,12,09,1, 11.8,1,1, -2.917, 10427.553, 312.016, 52815.969 23/03/09,08:52:42,13,09,1, 11.8,1,1, -2.917, 10426.650, 312.440, 52821.547 23/03/09,08:52:42,14,09,1, 11.8,1,1, -2.917, 10430.934, 312.477, 52822.228 23/03/09,08:52:42,15,09,1, 11.8,1,1, -2.917, 10426.279, 311.905, 52816.039 23/03/09,08:52:42,16,09,1, 11.8,1,1, -2.917, 10428.734, 312.448, 52824.036 23/03/09,08:52:42,17,09,1, 11.8,1,1, -2.917, 10429.624, 312.048, 52818.336 23/03/09,08:52:42,18,09,1, 11.8,1,1, -2.917, 10425.347, 312.004, 52817.824 23/03/09,08:52:42,19,09,1, 11.8,1,1, -2.917, 10429.975, 312.538, 52823.919 23/03/09,08:52:43,00,09,1, 11.9,1,1, -2.919, 10429.970, 312.538, 52823.919 23/03/09,08:52:43,01,09,1, 11.9,1,1, -2.919, 10428.807, 312.172, 52817.784 23/03/09,08:52:43,02,09,1, 11.9,1,1, -2.919, 10425.177, 312.185, 52817.383 23/03/09,08:52:43,03,09,1, 11.9,1,1, -2.919, 10429.692, 312.869, 52824.193 23/03/09,08:52:43,04,09,1, 11.9,1,1, -2.919, 10427.502, 312.284, 52816.432 23/03/09,08:52:43,05,09,1, 11.9,1,1, -2.919, 10426.402, 312.529, 52821.571 23/03/09,08:52:43,06,09,1, 11.9,1,1, -2.919, 10430.692, 312.679, 52822.533 23/03/09,08:52:43,07,09,1, 11.9,1,1, -2.919, 10426.002, 311.989, 52815.968 23/03/09,08:52:43,08,09,1, 11.9,1,1, -2.919, 10428.176, 312.568, 52823.801 23/03/09,08:52:43,09,09,1, 11.9,1,1, -2.919, 10429.270, 312.298, 52818.600 23/03/09,08:52:43,10,09,1, 11.9,1,1, -2.919, 10424.975, 312.159, 52817.718 23/03/09,08:52:43,11,09,1, 11.9,1,1, -2.919, 10429.612, 312.842, 52824.255 23/03/09,08:52:43,12,09,1, 11.9,1,1, -2.919, 10427.441, 312.217, 52816.311 23/03/09,08:52:43,13,09,1, 11.9,1,1, -2.919, 10426.393, 312.565, 52821.573 23/03/09,08:52:43,14,09,1, 11.9,1,1, -2.919, 10430.654, 312.665, 52822.440 23/03/09,08:52:43,15,09,1, 11.9,1,1, -2.919, 10425.975, 311.940, 52815.954 23/03/09,08:52:43,16,09,1, 11.9,1,1, -2.919, 10428.180, 312.663, 52823.821 23/03/09,08:52:43,17,09,1, 11.9,1,1, -2.919, 10429.212, 312.263, 52818.585 23/03/09,08:52:43,18,09,1, 11.9,1,1, -2.919, 10424.899, 312.147, 52817.685 23/03/09,08:52:43,19,09,1, 11.9,1,1, -2.919, 10429.631, 312.874, 52824.274 23/03/09,08:52:44,00,09,1, 11.9,1,1, -2.918, 10429.628, 312.874, 52824.274 23/03/09,08:52:44,01,09,1, 11.9,1,1, -2.918, 10428.789, 312.533, 52818.625 23/03/09,08:52:44,02,09,1, 11.9,1,1, -2.918, 10424.897, 312.343, 52818.118 23/03/09,08:52:44,03,09,1, 11.9,1,1, -2.918, 10429.468, 313.073, 52824.211 23/03/09,08:52:44,04,09,1, 11.9,1,1, -2.918, 10427.224, 312.391, 52816.761 23/03/09,08:52:44,05,09,1, 11.9,1,1, -2.918, 10426.418, 312.701, 52821.925 23/03/09,08:52:44,06,09,1, 11.9,1,1, -2.918, 10430.192, 312.768, 52822.180 23/03/09,08:52:44,07,09,1, 11.9,1,1, -2.918, 10425.651, 312.107, 52816.227 23/03/09,08:52:44,08,09,1, 11.9,1,1, -2.918, 10427.888, 312.714, 52823.736 23/03/09,08:52:44,09,09,1, 11.9,1,1, -2.918, 10428.698, 312.550, 52818.594 23/03/09,08:52:44,10,09,1, 11.9,1,1, -2.918, 10424.921, 312.388, 52818.195 23/03/09,08:52:44,11,09,1, 11.9,1,1, -2.918, 10429.495, 313.041, 52824.169 23/03/09,08:52:44,12,09,1, 11.9,1,1, -2.918, 10427.142, 312.347, 52816.622 23/03/09,08:52:44,13,09,1, 11.9,1,1, -2.918, 10426.378, 312.632, 52821.842 23/03/09,08:52:44,14,09,1, 11.9,1,1, -2.918, 10430.201, 312.750, 52822.155 23/03/09,08:52:44,15,09,1, 11.9,1,1, -2.918, 10425.586, 312.052, 52816.192 23/03/09,08:52:44,16,09,1, 11.9,1,1, -2.918, 10427.842, 312.699, 52823.702 23/03/09,08:52:44,17,09,1, 11.9,1,1, -2.918, 10428.574, 312.454, 52818.508 23/03/09,08:52:44,18,09,1, 11.9,1,1, -2.918, 10424.823, 312.329, 52818.285 23/03/09,08:52:44,19,09,1, 11.9,1,1, -2.918, 10429.334, 312.950, 52824.071 23/03/09,08:52:45,00,09,1, 11.9,1,1, -2.916, 10429.327, 312.950, 52824.071 23/03/09,08:52:45,01,09,1, 11.9,1,1, -2.916, 10427.371, 312.444, 52817.310 23/03/09,08:52:45,02,09,1, 11.9,1,1, -2.916, 10425.095, 312.603, 52820.027 23/03/09,08:52:45,03,09,1, 11.9,1,1, -2.916, 10429.411, 312.923, 52823.220 23/03/09,08:52:45,04,09,1, 11.9,1,1, -2.916, 10426.084, 312.375, 52816.781 23/03/09,08:52:45,05,09,1, 11.9,1,1, -2.916, 10427.038, 312.722, 52823.118 23/03/09,08:52:45,06,09,1, 11.9,1,1, -2.916, 10429.255, 312.539, 52820.348 23/03/09,08:52:45,07,09,1, 11.9,1,1, -2.916, 10424.903, 312.233, 52817.334 23/03/09,08:52:45,08,09,1, 11.9,1,1, -2.916, 10428.228, 312.767, 52823.695 23/03/09,08:52:45,09,09,1, 11.9,1,1, -2.916, 10427.324, 312.434, 52817.261 23/03/09,08:52:45,10,09,1, 11.9,1,1, -2.916, 10425.175, 312.624, 52820.146 23/03/09,08:52:45,11,09,1, 11.9,1,1, -2.916, 10429.368, 312.878, 52823.121 23/03/09,08:52:45,12,09,1, 11.9,1,1, -2.916, 10426.013, 312.385, 52816.712 23/03/09,08:52:45,13,09,1, 11.9,1,1, -2.916, 10426.985, 312.703, 52823.173 23/03/09,08:52:45,14,09,1, 11.9,1,1, -2.916, 10429.147, 312.537, 52820.310 23/03/09,08:52:45,15,09,1, 11.9,1,1, -2.916, 10424.874, 312.213, 52817.390 23/03/09,08:52:45,16,09,1, 11.9,1,1, -2.916, 10428.245, 312.772, 52823.790 23/03/09,08:52:45,17,09,1, 11.9,1,1, -2.916, 10427.212, 312.378, 52817.321 23/03/09,08:52:45,18,09,1, 11.9,1,1, -2.916, 10425.132, 312.594, 52820.243 23/03/09,08:52:45,19,09,1, 11.9,1,1, -2.916, 10429.416, 312.830, 52823.151 23/03/09,08:52:46,00,09,1, 11.9,1,1, -2.918, 10429.411, 312.830, 52823.151 23/03/09,08:52:46,01,09,1, 11.9,1,1, -2.918, 10427.142, 312.443, 52818.041 23/03/09,08:52:46,02,09,1, 11.9,1,1, -2.918, 10425.048, 312.605, 52820.976 23/03/09,08:52:46,03,09,1, 11.9,1,1, -2.918, 10429.084, 312.744, 52822.240 23/03/09,08:52:46,04,09,1, 11.9,1,1, -2.918, 10426.142, 312.276, 52817.399 23/03/09,08:52:46,05,09,1, 11.9,1,1, -2.918, 10426.739, 312.459, 52822.558 23/03/09,08:52:46,06,09,1, 11.9,1,1, -2.918, 10428.515, 312.514, 52820.373 23/03/09,08:52:46,07,09,1, 11.9,1,1, -2.918, 10424.925, 312.166, 52817.761 23/03/09,08:52:46,08,09,1, 11.9,1,1, -2.918, 10427.629, 312.604, 52823.149 23/03/09,08:52:46,09,09,1, 11.9,1,1, -2.918, 10427.098, 312.495, 52818.158 23/03/09,08:52:46,10,09,1, 11.9,1,1, -2.918, 10425.241, 312.472, 52820.210 23/03/09,08:52:46,11,09,1, 11.9,1,1, -2.918, 10428.892, 312.758, 52822.878 23/03/09,08:52:46,12,09,1, 11.9,1,1, -2.918, 10426.137, 312.279, 52817.476 23/03/09,08:52:46,13,09,1, 11.9,1,1, -2.918, 10426.731, 312.452, 52822.516 23/03/09,08:52:46,14,09,1, 11.9,1,1, -2.918, 10428.490, 312.469, 52820.368 23/03/09,08:52:46,15,09,1, 11.9,1,1, -2.918, 10424.879, 312.112, 52817.680 23/03/09,08:52:46,16,09,1, 11.9,1,1, -2.918, 10427.644, 312.612, 52823.181 23/03/09,08:52:46,17,09,1, 11.9,1,1, -2.918, 10426.990, 312.470, 52818.031 23/03/09,08:52:46,18,09,1, 11.9,1,1, -2.918, 10425.304, 312.475, 52820.304 23/03/09,08:52:46,19,09,1, 11.9,1,1, -2.918, 10428.919, 312.791, 52822.898 23/03/09,08:52:47,00,09,1, 11.9,1,1, -2.916, 10428.919, 312.791, 52822.898 23/03/09,08:52:47,01,09,1, 11.9,1,1, -2.916, 10426.019, 312.216, 52817.479 23/03/09,08:52:47,02,09,1, 11.9,1,1, -2.916, 10425.917, 312.390, 52821.688 23/03/09,08:52:47,03,09,1, 11.9,1,1, -2.916, 10428.575, 312.321, 52821.546 23/03/09,08:52:47,04,09,1, 11.9,1,1, -2.916, 10425.433, 312.099, 52817.928 23/03/09,08:52:47,05,09,1, 11.9,1,1, -2.916, 10427.276, 312.287, 52823.005 23/03/09,08:52:47,06,09,1, 11.9,1,1, -2.916, 10427.361, 312.138, 52818.797 23/03/09,08:52:47,07,09,1, 11.9,1,1, -2.916, 10424.719, 312.141, 52819.104 23/03/09,08:52:47,08,09,1, 11.9,1,1, -2.916, 10427.903, 312.380, 52822.615 23/03/09,08:52:47,09,09,1, 11.9,1,1, -2.916, 10426.007, 312.271, 52817.612 23/03/09,08:52:47,10,09,1, 11.9,1,1, -2.916, 10425.897, 312.391, 52821.800 23/03/09,08:52:47,11,09,1, 11.9,1,1, -2.916, 10428.473, 312.354, 52821.418 23/03/09,08:52:47,12,09,1, 11.9,1,1, -2.916, 10425.358, 312.134, 52818.097 23/03/09,08:52:47,13,09,1, 11.9,1,1, -2.916, 10427.266, 312.226, 52823.035 23/03/09,08:52:47,14,09,1, 11.9,1,1, -2.916, 10427.289, 312.110, 52818.734 23/03/09,08:52:47,15,09,1, 11.9,1,1, -2.916, 10424.744, 312.205, 52819.231 23/03/09,08:52:47,16,09,1, 11.9,1,1, -2.916, 10427.873, 312.382, 52822.581 23/03/09,08:52:47,17,09,1, 11.9,1,1, -2.916, 10425.943, 312.302, 52817.651 23/03/09,08:52:47,18,09,1, 11.9,1,1, -2.916, 10425.966, 312.448, 52821.923 23/03/09,08:52:47,19,09,1, 11.9,1,1, -2.916, 10428.492, 312.313, 52821.448 23/03/09,08:52:48,00,07,1, 11.9,1,1, -2.917, 10428.485, 312.313, 52821.448 23/03/09,08:52:48,01,07,1, 11.9,1,1, -2.917, 10425.576, 312.060, 52817.517 23/03/09,08:52:48,02,07,1, 11.9,1,1, -2.917, 10425.986, 312.204, 52822.321 23/03/09,08:52:48,03,07,1, 11.9,1,1, -2.917, 10428.282, 312.098, 52821.046 23/03/09,08:52:48,04,07,1, 11.9,1,1, -2.917, 10424.832, 311.892, 52817.933 23/03/09,08:52:48,05,07,1, 11.9,1,1, -2.917, 10427.106, 312.062, 52823.075 23/03/09,08:52:48,06,07,1, 11.9,1,1, -2.917, 10426.688, 311.917, 52818.196 23/03/09,08:52:48,07,07,1, 11.9,1,1, -2.917, 10424.451, 312.067, 52819.547 23/03/09,08:52:48,08,07,1, 11.9,1,1, -2.917, 10427.870, 312.246, 52822.635 23/03/09,08:52:48,09,07,1, 11.9,1,1, -2.917, 10425.523, 312.038, 52817.467 23/03/09,08:52:48,10,07,1, 11.9,1,1, -2.917, 10425.993, 312.215, 52822.337 23/03/09,08:52:48,11,07,1, 11.9,1,1, -2.917, 10428.167, 312.090, 52820.933 23/03/09,08:52:48,12,07,1, 11.9,1,1, -2.917, 10424.744, 311.906, 52817.912 23/03/09,08:52:48,13,07,1, 11.9,1,1, -2.917, 10427.088, 312.053, 52823.054 23/03/09,08:52:48,14,07,1, 11.9,1,1, -2.917, 10426.622, 311.891, 52818.235 23/03/09,08:52:48,15,07,1, 11.9,1,1, -2.917, 10424.419, 312.044, 52819.613 23/03/09,08:52:48,16,07,1, 11.9,1,1, -2.917, 10427.727, 312.123, 52821.772 23/03/09,08:52:48,17,07,1, 11.9,1,1, -2.917, 10425.437, 312.164, 52818.025 23/03/09,08:52:48,18,07,1, 11.9,1,1, -2.917, 10426.224, 312.132, 52822.399 23/03/09,08:52:48,19,07,1, 11.9,1,1, -2.917, 10427.770, 311.993, 52820.540 23/03/09,08:52:49,00,09,1, 11.9,1,1, -2.917, 10427.767, 311.993, 52820.540 23/03/09,08:52:49,01,09,1, 11.9,1,1, -2.917, 10425.125, 311.939, 52818.163 23/03/09,08:52:49,02,09,1, 11.9,1,1, -2.917, 10426.267, 311.917, 52822.454 23/03/09,08:52:49,03,09,1, 11.9,1,1, -2.917, 10427.251, 311.720, 52819.922 23/03/09,08:52:49,04,09,1, 11.9,1,1, -2.917, 10424.597, 311.756, 52818.788 23/03/09,08:52:49,05,09,1, 11.9,1,1, -2.917, 10426.889, 311.752, 52822.187 23/03/09,08:52:49,06,09,1, 11.9,1,1, -2.917, 10425.720, 311.790, 52817.938 23/03/09,08:52:49,07,09,1, 11.9,1,1, -2.917, 10424.713, 311.909, 52820.549 23/03/09,08:52:49,08,09,1, 11.9,1,1, -2.917, 10427.335, 311.929, 52821.605 23/03/09,08:52:49,09,09,1, 11.9,1,1, -2.917, 10425.118, 311.969, 52818.149 23/03/09,08:52:49,10,09,1, 11.9,1,1, -2.917, 10426.301, 311.900, 52822.467 23/03/09,08:52:49,11,09,1, 11.9,1,1, -2.917, 10427.165, 311.701, 52819.863 23/03/09,08:52:49,12,09,1, 11.9,1,1, -2.917, 10424.583, 311.722, 52818.790 23/03/09,08:52:49,13,09,1, 11.9,1,1, -2.917, 10426.844, 311.766, 52822.245 23/03/09,08:52:49,14,09,1, 11.9,1,1, -2.917, 10425.645, 311.758, 52817.906 23/03/09,08:52:49,15,09,1, 11.9,1,1, -2.917, 10424.784, 311.942, 52820.620 23/03/09,08:52:49,16,09,1, 11.9,1,1, -2.917, 10427.352, 311.926, 52821.570 23/03/09,08:52:49,17,09,1, 11.9,1,1, -2.917, 10425.124, 311.879, 52818.234 23/03/09,08:52:49,18,09,1, 11.9,1,1, -2.917, 10426.289, 311.838, 52822.494 23/03/09,08:52:49,19,09,1, 11.9,1,1, -2.917, 10427.121, 311.730, 52819.842 23/03/09,08:52:50,00,07,1, 11.8,1,1, -2.918, 10427.116, 311.730, 52819.842 23/03/09,08:52:50,01,07,1, 11.8,1,1, -2.918, 10424.708, 312.047, 52819.390 23/03/09,08:52:50,02,07,1, 11.8,1,1, -2.918, 10426.426, 311.756, 52822.240 23/03/09,08:52:50,03,07,1, 11.8,1,1, -2.918, 10425.854, 311.664, 52818.988 23/03/09,08:52:50,04,07,1, 11.8,1,1, -2.918, 10424.517, 311.905, 52820.198 23/03/09,08:52:50,05,07,1, 11.8,1,1, -2.918, 10426.321, 311.694, 52821.202 23/03/09,08:52:50,06,07,1, 11.8,1,1, -2.918, 10424.664, 311.996, 52818.405 23/03/09,08:52:50,07,07,1, 11.8,1,1, -2.918, 10425.215, 312.090, 52821.682 23/03/09,08:52:50,08,07,1, 11.8,1,1, -2.918, 10426.564, 311.853, 52820.512 23/03/09,08:52:50,09,07,1, 11.8,1,1, -2.918, 10424.677, 312.048, 52819.410 23/03/09,08:52:50,10,07,1, 11.8,1,1, -2.918, 10426.324, 311.781, 52822.269 23/03/09,08:52:50,11,07,1, 11.8,1,1, -2.918, 10425.770, 311.669, 52818.941 23/03/09,08:52:50,12,07,1, 11.8,1,1, -2.918, 10424.451, 311.939, 52820.158 23/03/09,08:52:50,13,07,1, 11.8,1,1, -2.918, 10426.285, 311.648, 52821.199 23/03/09,08:52:50,14,07,1, 11.8,1,1, -2.918, 10424.603, 312.009, 52818.426 23/03/09,08:52:50,15,07,1, 11.8,1,1, -2.918, 10425.182, 312.015, 52821.746 23/03/09,08:52:50,16,07,1, 11.8,1,1, -2.918, 10426.402, 311.867, 52820.434 23/03/09,08:52:50,17,07,1, 11.8,1,1, -2.918, 10424.664, 312.091, 52819.500 23/03/09,08:52:50,18,07,1, 11.8,1,1, -2.918, 10426.322, 311.838, 52822.273 23/03/09,08:52:50,19,07,1, 11.8,1,1, -2.918, 10425.654, 311.732, 52818.966 23/03/09,08:52:51,00,08,1, 11.8,1,1, -2.919, 10425.647, 311.732, 52818.966 23/03/09,08:52:51,01,08,1, 11.8,1,1, -2.919, 10424.177, 312.015, 52819.770 23/03/09,08:52:51,02,08,1, 11.8,1,1, -2.919, 10425.935, 311.673, 52822.009 23/03/09,08:52:51,03,08,1, 11.8,1,1, -2.919, 10424.875, 311.671, 52818.653 23/03/09,08:52:51,04,08,1, 11.8,1,1, -2.919, 10424.022, 311.912, 52820.559 23/03/09,08:52:51,05,08,1, 11.8,1,1, -2.919, 10425.684, 311.698, 52820.878 23/03/09,08:52:51,06,08,1, 11.8,1,1, -2.919, 10424.006, 312.076, 52818.729 23/03/09,08:52:51,07,08,1, 11.8,1,1, -2.919, 10425.077, 312.017, 52822.086 23/03/09,08:52:51,08,08,1, 11.8,1,1, -2.919, 10425.844, 311.807, 52820.082 23/03/09,08:52:51,09,08,1, 11.8,1,1, -2.919, 10424.201, 312.015, 52819.891 23/03/09,08:52:51,10,08,1, 11.8,1,1, -2.919, 10425.814, 311.652, 52821.985 23/03/09,08:52:51,11,08,1, 11.8,1,1, -2.919, 10424.732, 311.645, 52818.610 23/03/09,08:52:51,12,08,1, 11.8,1,1, -2.919, 10424.053, 311.943, 52820.616 23/03/09,08:52:51,13,08,1, 11.8,1,1, -2.919, 10425.668, 311.678, 52820.871 23/03/09,08:52:51,14,08,1, 11.8,1,1, -2.919, 10423.961, 312.005, 52818.751 23/03/09,08:52:51,15,08,1, 11.8,1,1, -2.919, 10425.032, 311.986, 52822.095 23/03/09,08:52:51,16,08,1, 11.8,1,1, -2.919, 10425.769, 311.786, 52820.090 23/03/09,08:52:51,17,08,1, 11.8,1,1, -2.919, 10424.132, 311.994, 52819.804 23/03/09,08:52:51,18,08,1, 11.8,1,1, -2.919, 10425.803, 311.684, 52822.008 23/03/09,08:52:51,19,08,1, 11.8,1,1, -2.919, 10424.690, 311.709, 52818.611 23/03/09,08:52:52,00,08,1, 11.9,1,1, -2.916, 10424.688, 311.709, 52818.611 23/03/09,08:52:52,01,08,1, 11.9,1,1, -2.916, 10424.035, 311.877, 52819.475 23/03/09,08:52:52,02,08,1, 11.9,1,1, -2.916, 10424.665, 311.587, 52821.323 23/03/09,08:52:52,03,08,1, 11.9,1,1, -2.916, 10424.715, 311.946, 52819.762 23/03/09,08:52:52,04,08,1, 11.9,1,1, -2.916, 10423.441, 311.843, 52819.670 23/03/09,08:52:52,05,08,1, 11.9,1,1, -2.916, 10424.918, 311.872, 52821.379 23/03/09,08:52:52,06,08,1, 11.9,1,1, -2.916, 10424.246, 312.174, 52819.560 23/03/09,08:52:52,07,08,1, 11.9,1,1, -2.916, 10424.243, 311.808, 52821.207 23/03/09,08:52:52,08,08,1, 11.9,1,1, -2.916, 10425.458, 311.958, 52821.177 23/03/09,08:52:52,09,08,1, 11.9,1,1, -2.916, 10423.980, 311.881, 52819.454 23/03/09,08:52:52,10,08,1, 11.9,1,1, -2.916, 10424.640, 311.599, 52821.378 23/03/09,08:52:52,11,08,1, 11.9,1,1, -2.916, 10424.634, 311.953, 52819.728 23/03/09,08:52:52,12,08,1, 11.9,1,1, -2.916, 10423.431, 311.821, 52819.727 23/03/09,08:52:52,13,08,1, 11.9,1,1, -2.916, 10424.909, 311.962, 52821.519 23/03/09,08:52:52,14,08,1, 11.9,1,1, -2.916, 10424.279, 312.139, 52819.585 23/03/09,08:52:52,15,08,1, 11.9,1,1, -2.916, 10424.206, 311.825, 52821.200 23/03/09,08:52:52,16,08,1, 11.9,1,1, -2.916, 10425.412, 311.956, 52821.192 23/03/09,08:52:52,17,08,1, 11.9,1,1, -2.916, 10423.913, 311.837, 52819.401 23/03/09,08:52:52,18,08,1, 11.9,1,1, -2.916, 10424.541, 311.587, 52821.330 23/03/09,08:52:52,19,08,1, 11.9,1,1, -2.916, 10424.538, 311.957, 52819.764 23/03/09,08:52:53,00,07,1, 11.9,1,1, -2.917, 10424.538, 311.957, 52819.764 23/03/09,08:52:53,01,07,1, 11.9,1,1, -2.917, 10422.606, 311.895, 52820.022 23/03/09,08:52:53,02,07,1, 11.9,1,1, -2.917, 10425.354, 311.719, 52822.416 23/03/09,08:52:53,03,07,1, 11.9,1,1, -2.917, 10423.054, 311.687, 52817.685 23/03/09,08:52:53,04,07,1, 11.9,1,1, -2.917, 10423.262, 312.106, 52822.063 23/03/09,08:52:53,05,07,1, 11.9,1,1, -2.917, 10425.400, 311.812, 52821.023 23/03/09,08:52:53,06,07,1, 11.9,1,1, -2.917, 10422.706, 311.960, 52818.758 23/03/09,08:52:53,07,07,1, 11.9,1,1, -2.917, 10424.937, 311.991, 52823.462 23/03/09,08:52:53,08,07,1, 11.9,1,1, -2.917, 10424.722, 311.533, 52819.063 23/03/09,08:52:53,09,07,1, 11.9,1,1, -2.917, 10422.584, 311.856, 52820.067 23/03/09,08:52:53,10,07,1, 11.9,1,1, -2.917, 10425.253, 311.651, 52822.367 23/03/09,08:52:53,11,07,1, 11.9,1,1, -2.917, 10423.056, 311.681, 52817.686 23/03/09,08:52:53,12,07,1, 11.9,1,1, -2.917, 10423.212, 312.127, 52822.104 23/03/09,08:52:53,13,07,1, 11.9,1,1, -2.917, 10425.172, 311.745, 52820.750 23/03/09,08:52:53,14,07,1, 11.9,1,1, -2.917, 10423.191, 311.928, 52818.641 23/03/09,08:52:53,15,07,1, 11.9,1,1, -2.917, 10424.321, 311.839, 52822.800 23/03/09,08:52:53,16,07,1, 11.9,1,1, -2.917, 10424.991, 311.673, 52820.140 23/03/09,08:52:53,17,07,1, 11.9,1,1, -2.917, 10422.600, 311.715, 52819.419 23/03/09,08:52:53,18,07,1, 11.9,1,1, -2.917, 10424.756, 311.661, 52822.350 23/03/09,08:52:53,19,07,1, 11.9,1,1, -2.917, 10423.542, 311.769, 52818.452 23/03/09,08:52:54,00,09,1, 11.9,1,1, -2.921, 10423.536, 311.769, 52818.452 23/03/09,08:52:54,01,09,1, 11.9,1,1, -2.921, 10422.033, 311.707, 52820.359 23/03/09,08:52:54,02,09,1, 11.9,1,1, -2.921, 10424.923, 311.510, 52822.210 23/03/09,08:52:54,03,09,1, 11.9,1,1, -2.921, 10422.342, 311.586, 52817.629 23/03/09,08:52:54,04,09,1, 11.9,1,1, -2.921, 10423.150, 311.906, 52822.712 23/03/09,08:52:54,05,09,1, 11.9,1,1, -2.921, 10425.000, 311.548, 52820.684 23/03/09,08:52:54,06,09,1, 11.9,1,1, -2.921, 10422.162, 311.695, 52818.979 23/03/09,08:52:54,07,09,1, 11.9,1,1, -2.921, 10424.730, 311.677, 52823.537 23/03/09,08:52:54,08,09,1, 11.9,1,1, -2.921, 10423.883, 311.324, 52818.421 23/03/09,08:52:54,09,09,1, 11.9,1,1, -2.921, 10421.982, 311.681, 52820.451 23/03/09,08:52:54,10,09,1, 11.9,1,1, -2.921, 10424.889, 311.551, 52822.169 23/03/09,08:52:54,11,09,1, 11.9,1,1, -2.921, 10422.271, 311.591, 52817.682 23/03/09,08:52:54,12,09,1, 11.9,1,1, -2.921, 10423.190, 311.940, 52822.781 23/03/09,08:52:54,13,09,1, 11.9,1,1, -2.921, 10424.995, 311.526, 52820.703 23/03/09,08:52:54,14,09,1, 11.9,1,1, -2.921, 10422.099, 311.694, 52818.990 23/03/09,08:52:54,15,09,1, 11.9,1,1, -2.921, 10424.744, 311.647, 52823.609 23/03/09,08:52:54,16,09,1, 11.9,1,1, -2.921, 10423.733, 311.286, 52818.384 23/03/09,08:52:54,17,09,1, 11.9,1,1, -2.921, 10421.993, 311.709, 52820.480 23/03/09,08:52:54,18,09,1, 11.9,1,1, -2.921, 10424.869, 311.558, 52822.162 23/03/09,08:52:54,19,09,1, 11.9,1,1, -2.921, 10422.202, 311.601, 52817.694 23/03/09,08:52:55,00,09,1, 11.8,1,1, -2.916, 10422.201, 311.601, 52817.694 23/03/09,08:52:55,01,09,1, 11.8,1,1, -2.916, 10421.884, 311.796, 52821.167 23/03/09,08:52:55,02,09,1, 11.8,1,1, -2.916, 10424.574, 311.613, 52821.751 23/03/09,08:52:55,03,09,1, 11.8,1,1, -2.916, 10422.243, 311.806, 52819.115 23/03/09,08:52:55,04,09,1, 11.8,1,1, -2.916, 10422.898, 311.849, 52822.520 23/03/09,08:52:55,05,09,1, 11.8,1,1, -2.916, 10424.606, 311.653, 52821.152 23/03/09,08:52:55,06,09,1, 11.8,1,1, -2.916, 10422.144, 311.577, 52819.099 23/03/09,08:52:55,07,09,1, 11.8,1,1, -2.916, 10423.965, 311.541, 52822.858 23/03/09,08:52:55,08,09,1, 11.8,1,1, -2.916, 10423.382, 311.488, 52818.938 23/03/09,08:52:55,09,09,1, 11.8,1,1, -2.916, 10421.704, 311.647, 52820.190 23/03/09,08:52:55,10,09,1, 11.8,1,1, -2.916, 10424.258, 311.667, 52822.259 23/03/09,08:52:55,11,09,1, 11.8,1,1, -2.916, 10422.432, 311.741, 52818.491 23/03/09,08:52:55,12,09,1, 11.8,1,1, -2.916, 10422.978, 311.777, 52822.442 23/03/09,08:52:55,13,09,1, 11.8,1,1, -2.916, 10424.679, 311.617, 52821.086 23/03/09,08:52:55,14,09,1, 11.8,1,1, -2.916, 10422.091, 311.626, 52819.101 23/03/09,08:52:55,15,09,1, 11.8,1,1, -2.916, 10423.992, 311.514, 52822.866 23/03/09,08:52:55,16,09,1, 11.8,1,1, -2.916, 10423.342, 311.504, 52818.905 23/03/09,08:52:55,17,09,1, 11.8,1,1, -2.916, 10421.694, 311.639, 52820.259 23/03/09,08:52:55,18,09,1, 11.8,1,1, -2.916, 10424.250, 311.663, 52822.192 23/03/09,08:52:55,19,09,1, 11.8,1,1, -2.916, 10422.394, 311.788, 52818.589 23/03/09,08:52:56,00,09,1, 11.8,1,1, -2.916, 10422.393, 311.788, 52818.589 23/03/09,08:52:56,01,09,1, 11.8,1,1, -2.916, 10421.348, 311.817, 52821.424 23/03/09,08:52:56,02,09,1, 11.8,1,1, -2.916, 10425.125, 311.766, 52822.720 23/03/09,08:52:56,03,09,1, 11.8,1,1, -2.916, 10421.572, 311.556, 52817.463 23/03/09,08:52:56,04,09,1, 11.8,1,1, -2.916, 10423.442, 311.928, 52824.229 23/03/09,08:52:56,05,09,1, 11.8,1,1, -2.916, 10424.747, 311.442, 52820.067 23/03/09,08:52:56,06,09,1, 11.8,1,1, -2.916, 10421.015, 311.498, 52818.846 23/03/09,08:52:56,07,09,1, 11.8,1,1, -2.916, 10424.588, 311.653, 52824.081 23/03/09,08:52:56,08,09,1, 11.8,1,1, -2.916, 10422.640, 311.327, 52817.296 23/03/09,08:52:56,09,09,1, 11.8,1,1, -2.916, 10421.396, 311.771, 52821.466 23/03/09,08:52:56,10,09,1, 11.8,1,1, -2.916, 10425.109, 311.717, 52822.619 23/03/09,08:52:56,11,09,1, 11.8,1,1, -2.916, 10421.535, 311.498, 52817.484 23/03/09,08:52:56,12,09,1, 11.8,1,1, -2.916, 10423.458, 311.910, 52824.275 23/03/09,08:52:56,13,09,1, 11.8,1,1, -2.916, 10424.709, 311.443, 52819.984 23/03/09,08:52:56,14,09,1, 11.8,1,1, -2.916, 10420.954, 311.471, 52818.885 23/03/09,08:52:56,15,09,1, 11.8,1,1, -2.916, 10424.568, 311.694, 52824.089 23/03/09,08:52:56,16,09,1, 11.8,1,1, -2.916, 10422.581, 311.357, 52817.311 23/03/09,08:52:56,17,09,1, 11.8,1,1, -2.916, 10421.399, 311.820, 52821.559 23/03/09,08:52:56,18,09,1, 11.8,1,1, -2.916, 10425.103, 311.733, 52822.617 23/03/09,08:52:56,19,09,1, 11.8,1,1, -2.916, 10421.497, 311.527, 52817.524 23/03/09,08:52:57,00,09,1, 11.9,1,1, -2.915, 10421.492, 311.527, 52817.524 23/03/09,08:52:57,01,09,1, 11.9,1,1, -2.915, 10421.830, 312.110, 52823.948 23/03/09,08:52:57,02,09,1, 11.9,1,1, -2.915, 10425.915, 311.535, 52821.790 23/03/09,08:52:57,03,09,1, 11.9,1,1, -2.915, 10420.324, 311.396, 52816.701 23/03/09,08:52:57,04,09,1, 11.9,1,1, -2.915, 10424.646, 312.009, 52826.288 23/03/09,08:52:57,05,09,1, 11.9,1,1, -2.915, 10424.144, 310.993, 52817.489 23/03/09,08:52:57,06,09,1, 11.9,1,1, -2.915, 10420.111, 311.549, 52819.743 23/03/09,08:52:57,07,09,1, 11.9,1,1, -2.915, 10425.698, 311.735, 52824.632 23/03/09,08:52:57,08,09,1, 11.9,1,1, -2.915, 10421.530, 311.176, 52815.912 23/03/09,08:52:57,09,09,1, 11.9,1,1, -2.915, 10422.009, 311.940, 52823.558 23/03/09,08:52:57,10,09,1, 11.9,1,1, -2.915, 10425.448, 311.527, 52821.540 23/03/09,08:52:57,11,09,1, 11.9,1,1, -2.915, 10420.622, 311.409, 52817.388 23/03/09,08:52:57,12,09,1, 11.9,1,1, -2.915, 10424.286, 311.893, 52825.333 23/03/09,08:52:57,13,09,1, 11.9,1,1, -2.915, 10423.930, 311.198, 52818.136 23/03/09,08:52:57,14,09,1, 11.9,1,1, -2.915, 10420.593, 311.600, 52820.016 23/03/09,08:52:57,15,09,1, 11.9,1,1, -2.915, 10425.317, 311.667, 52824.214 23/03/09,08:52:57,16,09,1, 11.9,1,1, -2.915, 10421.683, 311.212, 52816.315 23/03/09,08:52:57,17,09,1, 11.9,1,1, -2.915, 10422.094, 311.900, 52823.377 23/03/09,08:52:57,18,09,1, 11.9,1,1, -2.915, 10425.305, 311.495, 52821.517 23/03/09,08:52:57,19,09,1, 11.9,1,1, -2.915, 10420.640, 311.398, 52817.443 23/03/09,08:52:58,00,09,1, 11.9,1,1, -2.917, 10420.632, 311.398, 52817.443 23/03/09,08:52:58,01,09,1, 11.9,1,1, -2.917, 10422.475, 311.813, 52824.182 23/03/09,08:52:58,02,09,1, 11.9,1,1, -2.917, 10425.024, 311.287, 52820.733 23/03/09,08:52:58,03,09,1, 11.9,1,1, -2.917, 10420.342, 311.245, 52817.952 23/03/09,08:52:58,04,09,1, 11.9,1,1, -2.917, 10424.516, 311.693, 52825.353 23/03/09,08:52:58,05,09,1, 11.9,1,1, -2.917, 10423.120, 310.935, 52817.359 23/03/09,08:52:58,06,09,1, 11.9,1,1, -2.917, 10420.579, 311.473, 52820.957 23/03/09,08:52:58,07,09,1, 11.9,1,1, -2.917, 10425.249, 311.475, 52823.673 23/03/09,08:52:58,08,09,1, 11.9,1,1, -2.917, 10421.030, 311.082, 52816.254 23/03/09,08:52:58,09,09,1, 11.9,1,1, -2.917, 10422.498, 311.802, 52824.336 23/03/09,08:52:58,10,09,1, 11.9,1,1, -2.917, 10424.947, 311.221, 52820.670 23/03/09,08:52:58,11,09,1, 11.9,1,1, -2.917, 10420.283, 311.249, 52818.014 23/03/09,08:52:58,12,09,1, 11.9,1,1, -2.917, 10424.502, 311.609, 52825.312 23/03/09,08:52:58,13,09,1, 11.9,1,1, -2.917, 10423.041, 310.933, 52817.256 23/03/09,08:52:58,14,09,1, 11.9,1,1, -2.917, 10420.657, 311.500, 52821.057 23/03/09,08:52:58,15,09,1, 11.9,1,1, -2.917, 10425.198, 311.462, 52823.541 23/03/09,08:52:58,16,09,1, 11.9,1,1, -2.917, 10420.977, 311.123, 52816.287 23/03/09,08:52:58,17,09,1, 11.9,1,1, -2.917, 10422.552, 311.809, 52824.362 23/03/09,08:52:58,18,09,1, 11.9,1,1, -2.917, 10424.903, 311.211, 52820.580 23/03/09,08:52:58,19,09,1, 11.9,1,1, -2.917, 10420.283, 311.253, 52818.149 23/03/09,08:52:59,00,09,1, 11.9,1,1, -2.919, 10420.282, 311.253, 52818.149 23/03/09,08:52:59,01,09,1, 11.9,1,1, -2.919, 10422.971, 311.792, 52824.898 23/03/09,08:52:59,02,09,1, 11.9,1,1, -2.919, 10424.212, 311.141, 52819.615 23/03/09,08:52:59,03,09,1, 11.9,1,1, -2.919, 10420.113, 311.285, 52818.933 23/03/09,08:52:59,04,09,1, 11.9,1,1, -2.919, 10424.573, 311.532, 52824.889 23/03/09,08:52:59,05,09,1, 11.9,1,1, -2.919, 10422.051, 310.913, 52816.749 23/03/09,08:52:59,06,09,1, 11.9,1,1, -2.919, 10420.847, 311.579, 52822.153 23/03/09,08:52:59,07,09,1, 11.9,1,1, -2.919, 10424.890, 311.348, 52822.707 23/03/09,08:52:59,08,09,1, 11.9,1,1, -2.919, 10420.452, 311.119, 52816.814 23/03/09,08:52:59,09,09,1, 11.9,1,1, -2.919, 10423.045, 311.745, 52825.080 23/03/09,08:52:59,10,09,1, 11.9,1,1, -2.919, 10424.185, 311.097, 52819.532 23/03/09,08:52:59,11,09,1, 11.9,1,1, -2.919, 10420.116, 311.340, 52819.088 23/03/09,08:52:59,12,09,1, 11.9,1,1, -2.919, 10424.592, 311.528, 52824.921 23/03/09,08:52:59,13,09,1, 11.9,1,1, -2.919, 10421.971, 310.947, 52816.752 23/03/09,08:52:59,14,09,1, 11.9,1,1, -2.919, 10420.820, 311.592, 52822.220 23/03/09,08:52:59,15,09,1, 11.9,1,1, -2.919, 10424.913, 311.361, 52822.675 23/03/09,08:52:59,16,09,1, 11.9,1,1, -2.919, 10420.382, 311.141, 52816.843 23/03/09,08:52:59,17,09,1, 11.9,1,1, -2.919, 10423.091, 311.759, 52825.020 23/03/09,08:52:59,18,09,1, 11.9,1,1, -2.919, 10424.087, 311.022, 52819.379 23/03/09,08:52:59,19,09,1, 11.9,1,1, -2.919, 10420.020, 311.267, 52819.138 23/03/09,08:53:00,00,09,1, 11.9,1,1, -2.914, 10420.015, 311.267, 52819.138 23/03/09,08:53:00,01,09,1, 11.9,1,1, -2.914, 10423.395, 311.657, 52825.605 23/03/09,08:53:00,02,09,1, 11.9,1,1, -2.914, 10423.322, 310.846, 52818.414 23/03/09,08:53:00,03,09,1, 11.9,1,1, -2.914, 10419.761, 311.228, 52819.968 23/03/09,08:53:00,04,09,1, 11.9,1,1, -2.914, 10424.565, 311.430, 52824.547 23/03/09,08:53:00,05,09,1, 11.9,1,1, -2.914, 10420.963, 310.828, 52816.275 23/03/09,08:53:00,06,09,1, 11.9,1,1, -2.914, 10421.129, 311.623, 52823.536 23/03/09,08:53:00,07,09,1, 11.9,1,1, -2.914, 10424.747, 311.228, 52821.959 23/03/09,08:53:00,08,09,1, 11.9,1,1, -2.914, 10419.623, 311.094, 52816.844 23/03/09,08:53:00,09,09,1, 11.9,1,1, -2.914, 10423.750, 311.780, 52826.534 23/03/09,08:53:00,10,09,1, 11.9,1,1, -2.914, 10423.394, 310.707, 52817.644 23/03/09,08:53:00,11,09,1, 11.9,1,1, -2.914, 10419.234, 311.263, 52819.958 23/03/09,08:53:00,12,09,1, 11.9,1,1, -2.914, 10425.070, 311.467, 52825.072 23/03/09,08:53:00,13,09,1, 11.9,1,1, -2.914, 10420.475, 310.764, 52815.053 23/03/09,08:53:00,14,09,1, 11.9,1,1, -2.914, 10421.133, 311.860, 52824.425 23/03/09,08:53:00,15,09,1, 11.9,1,1, -2.914, 10425.184, 311.273, 52821.873 23/03/09,08:53:00,16,09,1, 11.9,1,1, -2.914, 10419.321, 311.033, 52816.796 23/03/09,08:53:00,17,09,1, 11.9,1,1, -2.914, 10423.975, 311.760, 52826.770 23/03/09,08:53:00,18,09,1, 11.9,1,1, -2.914, 10423.249, 310.693, 52817.411 23/03/09,08:53:00,19,09,1, 11.9,1,1, -2.914, 10419.208, 311.327, 52820.095 23/03/09,08:53:01,00,09,1, 11.8,1,1, -2.913, 10419.205, 311.327, 52820.095 23/03/09,08:53:01,01,09,1, 11.8,1,1, -2.913, 10423.917, 311.654, 52826.079 23/03/09,08:53:01,02,09,1, 11.8,1,1, -2.913, 10422.625, 310.748, 52817.070 23/03/09,08:53:01,03,09,1, 11.8,1,1, -2.913, 10419.374, 311.359, 52820.505 23/03/09,08:53:01,04,09,1, 11.8,1,1, -2.913, 10424.785, 311.508, 52824.338 23/03/09,08:53:01,05,09,1, 11.8,1,1, -2.913, 10420.275, 310.902, 52815.749 23/03/09,08:53:01,06,09,1, 11.8,1,1, -2.913, 10421.586, 311.829, 52824.794 23/03/09,08:53:01,07,09,1, 11.8,1,1, -2.913, 10424.854, 311.171, 52821.172 23/03/09,08:53:01,08,09,1, 11.8,1,1, -2.913, 10419.440, 311.081, 52817.450 23/03/09,08:53:01,09,09,1, 11.8,1,1, -2.913, 10423.914, 311.619, 52826.129 23/03/09,08:53:01,10,09,1, 11.8,1,1, -2.913, 10422.518, 310.729, 52816.941 23/03/09,08:53:01,11,09,1, 11.8,1,1, -2.913, 10419.407, 311.342, 52820.699 23/03/09,08:53:01,12,09,1, 11.8,1,1, -2.913, 10424.821, 311.451, 52824.321 23/03/09,08:53:01,13,09,1, 11.8,1,1, -2.913, 10420.245, 310.865, 52815.737 23/03/09,08:53:01,14,09,1, 11.8,1,1, -2.913, 10421.723, 311.814, 52824.845 23/03/09,08:53:01,15,09,1, 11.8,1,1, -2.913, 10424.837, 311.162, 52821.080 23/03/09,08:53:01,16,09,1, 11.8,1,1, -2.913, 10419.361, 311.039, 52817.544 23/03/09,08:53:01,17,09,1, 11.8,1,1, -2.913, 10424.008, 311.548, 52826.064 23/03/09,08:53:01,18,09,1, 11.8,1,1, -2.913, 10422.413, 310.692, 52816.825 23/03/09,08:53:01,19,09,1, 11.8,1,1, -2.913, 10419.431, 311.349, 52820.878 23/03/09,08:53:02,00,09,1, 11.9,1,1, -2.918, 10419.431, 311.349, 52820.878 23/03/09,08:53:02,01,09,1, 11.9,1,1, -2.918, 10423.681, 311.340, 52825.353 23/03/09,08:53:02,02,09,1, 11.9,1,1, -2.918, 10422.057, 310.656, 52816.921 23/03/09,08:53:02,03,09,1, 11.9,1,1, -2.918, 10419.569, 311.198, 52821.027 23/03/09,08:53:02,04,09,1, 11.9,1,1, -2.918, 10424.660, 311.337, 52823.883 23/03/09,08:53:02,05,09,1, 11.9,1,1, -2.918, 10420.267, 310.761, 52816.251 23/03/09,08:53:02,06,09,1, 11.9,1,1, -2.918, 10422.017, 311.460, 52824.805 23/03/09,08:53:02,07,09,1, 11.9,1,1, -2.918, 10424.405, 310.930, 52820.549 23/03/09,08:53:02,08,09,1, 11.9,1,1, -2.918, 10419.334, 310.731, 52817.716 23/03/09,08:53:02,09,09,1, 11.9,1,1, -2.918, 10423.711, 311.328, 52825.399 23/03/09,08:53:02,10,09,1, 11.9,1,1, -2.918, 10421.942, 310.619, 52816.773 23/03/09,08:53:02,11,09,1, 11.9,1,1, -2.918, 10419.652, 311.184, 52821.195 23/03/09,08:53:02,12,09,1, 11.9,1,1, -2.918, 10424.672, 311.286, 52823.798 23/03/09,08:53:02,13,09,1, 11.9,1,1, -2.918, 10420.257, 310.764, 52816.326 23/03/09,08:53:02,14,09,1, 11.9,1,1, -2.918, 10422.095, 311.441, 52824.826 23/03/09,08:53:02,15,09,1, 11.9,1,1, -2.918, 10424.259, 310.824, 52820.296 23/03/09,08:53:02,16,09,1, 11.9,1,1, -2.918, 10419.329, 310.725, 52817.952 23/03/09,08:53:02,17,09,1, 11.9,1,1, -2.918, 10423.768, 311.265, 52825.205 23/03/09,08:53:02,18,09,1, 11.9,1,1, -2.918, 10421.881, 310.615, 52816.805 23/03/09,08:53:02,19,09,1, 11.9,1,1, -2.918, 10419.705, 311.181, 52821.301 23/03/09,08:53:03,00,10,1, 11.9,1,1, -2.917, 10419.698, 311.181, 52821.301 23/03/09,08:53:03,01,10,1, 11.9,1,1, -2.917, 10423.948, 311.127, 52824.799 23/03/09,08:53:03,02,10,1, 11.9,1,1, -2.917, 10421.096, 310.517, 52816.328 23/03/09,08:53:03,03,10,1, 11.9,1,1, -2.917, 10420.277, 311.197, 52822.674 23/03/09,08:53:03,04,10,1, 11.9,1,1, -2.917, 10424.728, 311.055, 52822.834 23/03/09,08:53:03,05,10,1, 11.9,1,1, -2.917, 10419.854, 310.613, 52816.850 23/03/09,08:53:03,06,10,1, 11.9,1,1, -2.917, 10422.736, 311.197, 52825.292 23/03/09,08:53:03,07,10,1, 11.9,1,1, -2.917, 10423.445, 310.574, 52818.925 23/03/09,08:53:03,08,10,1, 11.9,1,1, -2.917, 10419.073, 310.701, 52818.884 23/03/09,08:53:03,09,10,1, 11.9,1,1, -2.917, 10423.908, 311.103, 52824.750 23/03/09,08:53:03,10,10,1, 11.9,1,1, -2.917, 10420.987, 310.547, 52816.262 23/03/09,08:53:03,11,10,1, 11.9,1,1, -2.917, 10420.356, 311.205, 52822.849 23/03/09,08:53:03,12,10,1, 11.9,1,1, -2.917, 10424.620, 311.064, 52822.726 23/03/09,08:53:03,13,10,1, 11.9,1,1, -2.917, 10419.777, 310.620, 52816.889 23/03/09,08:53:03,14,10,1, 11.9,1,1, -2.917, 10422.797, 311.175, 52825.383 23/03/09,08:53:03,15,10,1, 11.9,1,1, -2.917, 10423.264, 310.528, 52818.797 23/03/09,08:53:03,16,10,1, 11.9,1,1, -2.917, 10419.100, 310.716, 52819.037 23/03/09,08:53:03,17,10,1, 11.9,1,1, -2.917, 10423.933, 311.118, 52824.679 23/03/09,08:53:03,18,10,1, 11.9,1,1, -2.917, 10420.888, 310.542, 52816.359 23/03/09,08:53:03,19,10,1, 11.9,1,1, -2.917, 10420.469, 311.186, 52822.933 23/03/09,08:53:04,00,09,1, 11.8,1,1, -2.916, 10420.465, 311.186, 52822.933 23/03/09,08:53:04,01,09,1, 11.8,1,1, -2.916, 10424.069, 310.896, 52824.399 23/03/09,08:53:04,02,09,1, 11.8,1,1, -2.916, 10420.253, 310.297, 52816.098 23/03/09,08:53:04,03,09,1, 11.8,1,1, -2.916, 10420.978, 310.991, 52824.091 23/03/09,08:53:04,04,09,1, 11.8,1,1, -2.916, 10424.348, 310.597, 52821.563 23/03/09,08:53:04,05,09,1, 11.8,1,1, -2.916, 10419.162, 310.265, 52817.287 23/03/09,08:53:04,06,09,1, 11.8,1,1, -2.916, 10423.041, 310.840, 52825.368 23/03/09,08:53:04,07,09,1, 11.8,1,1, -2.916, 10422.242, 310.162, 52817.415 23/03/09,08:53:04,08,09,1, 11.8,1,1, -2.916, 10418.883, 310.576, 52820.098 23/03/09,08:53:04,09,09,1, 11.8,1,1, -2.916, 10424.099, 310.815, 52824.331 23/03/09,08:53:04,10,09,1, 11.8,1,1, -2.916, 10420.153, 310.288, 52816.109 23/03/09,08:53:04,11,09,1, 11.8,1,1, -2.916, 10421.027, 310.974, 52824.144 23/03/09,08:53:04,12,09,1, 11.8,1,1, -2.916, 10424.294, 310.487, 52821.450 23/03/09,08:53:04,13,09,1, 11.8,1,1, -2.916, 10419.094, 310.245, 52817.295 23/03/09,08:53:04,14,09,1, 11.8,1,1, -2.916, 10423.049, 310.799, 52825.464 23/03/09,08:53:04,15,09,1, 11.8,1,1, -2.916, 10422.084, 310.124, 52817.348 23/03/09,08:53:04,16,09,1, 11.8,1,1, -2.916, 10418.891, 310.574, 52820.159 23/03/09,08:53:04,17,09,1, 11.8,1,1, -2.916, 10424.119, 310.841, 52824.222 23/03/09,08:53:04,18,09,1, 11.8,1,1, -2.916, 10420.087, 310.242, 52816.139 23/03/09,08:53:04,19,09,1, 11.8,1,1, -2.916, 10421.157, 310.908, 52824.254 23/03/09,08:53:05,00,09,1, 11.8,1,1, -2.915, 10421.150, 310.908, 52824.254 23/03/09,08:53:05,01,09,1, 11.8,1,1, -2.915, 10424.502, 310.617, 52824.049 23/03/09,08:53:05,02,09,1, 11.8,1,1, -2.915, 10419.633, 309.928, 52815.915 23/03/09,08:53:05,03,09,1, 11.8,1,1, -2.915, 10421.657, 310.671, 52825.199 23/03/09,08:53:05,04,09,1, 11.8,1,1, -2.915, 10423.970, 310.133, 52820.164 23/03/09,08:53:05,05,09,1, 11.8,1,1, -2.915, 10418.521, 309.960, 52817.598 23/03/09,08:53:05,06,09,1, 11.8,1,1, -2.915, 10423.385, 310.582, 52825.624 23/03/09,08:53:05,07,09,1, 11.8,1,1, -2.915, 10421.292, 309.834, 52816.328 23/03/09,08:53:05,08,09,1, 11.8,1,1, -2.915, 10419.088, 310.502, 52821.535 23/03/09,08:53:05,09,09,1, 11.8,1,1, -2.915, 10424.519, 310.571, 52823.918 23/03/09,08:53:05,10,09,1, 11.8,1,1, -2.915, 10419.533, 309.919, 52815.935 23/03/09,08:53:05,11,09,1, 11.8,1,1, -2.915, 10421.758, 310.695, 52825.255 23/03/09,08:53:05,12,09,1, 11.8,1,1, -2.915, 10423.825, 310.028, 52820.051 23/03/09,08:53:05,13,09,1, 11.8,1,1, -2.915, 10418.464, 309.917, 52817.678 23/03/09,08:53:05,14,09,1, 11.8,1,1, -2.915, 10423.463, 310.596, 52825.559 23/03/09,08:53:05,15,09,1, 11.8,1,1, -2.915, 10421.200, 309.788, 52816.225 23/03/09,08:53:05,16,09,1, 11.8,1,1, -2.915, 10419.133, 310.478, 52821.714 23/03/09,08:53:05,17,09,1, 11.8,1,1, -2.915, 10424.583, 310.532, 52823.845 23/03/09,08:53:05,18,09,1, 11.8,1,1, -2.915, 10419.559, 309.900, 52816.046 23/03/09,08:53:05,19,09,1, 11.8,1,1, -2.915, 10421.814, 310.678, 52825.448 23/03/09,08:53:06,00,09,1, 11.9,1,1, -2.915, 10421.809, 310.678, 52825.448 23/03/09,08:53:06,01,09,1, 11.9,1,1, -2.915, 10424.527, 310.296, 52822.951 23/03/09,08:53:06,02,09,1, 11.9,1,1, -2.915, 10418.895, 309.722, 52816.333 23/03/09,08:53:06,03,09,1, 11.9,1,1, -2.915, 10422.317, 310.503, 52825.916 23/03/09,08:53:06,04,09,1, 11.9,1,1, -2.915, 10422.855, 309.690, 52818.413 23/03/09,08:53:06,05,09,1, 11.9,1,1, -2.915, 10418.165, 309.863, 52818.792 23/03/09,08:53:06,06,09,1, 11.9,1,1, -2.915, 10423.782, 310.472, 52825.318 23/03/09,08:53:06,07,09,1, 11.9,1,1, -2.915, 10420.283, 309.740, 52815.789 23/03/09,08:53:06,08,09,1, 11.9,1,1, -2.915, 10419.829, 310.512, 52823.324 23/03/09,08:53:06,09,09,1, 11.9,1,1, -2.915, 10424.483, 310.214, 52822.763 23/03/09,08:53:06,10,09,1, 11.9,1,1, -2.915, 10418.857, 309.667, 52816.353 23/03/09,08:53:06,11,09,1, 11.9,1,1, -2.915, 10422.356, 310.459, 52825.922 23/03/09,08:53:06,12,09,1, 11.9,1,1, -2.915, 10422.716, 309.675, 52818.198 23/03/09,08:53:06,13,09,1, 11.9,1,1, -2.915, 10418.113, 309.951, 52818.997 23/03/09,08:53:06,14,09,1, 11.9,1,1, -2.915, 10423.751, 310.464, 52825.320 23/03/09,08:53:06,15,09,1, 11.9,1,1, -2.915, 10420.205, 309.700, 52815.742 23/03/09,08:53:06,16,09,1, 11.9,1,1, -2.915, 10419.941, 310.457, 52823.546 23/03/09,08:53:06,17,09,1, 11.9,1,1, -2.915, 10424.492, 310.198, 52822.675 23/03/09,08:53:06,18,09,1, 11.9,1,1, -2.915, 10418.776, 309.716, 52816.445 23/03/09,08:53:06,19,09,1, 11.9,1,1, -2.915, 10422.404, 310.421, 52825.897 23/03/09,08:53:07,00,09,1, 11.9,1,1, -2.917, 10422.401, 310.421, 52825.897 23/03/09,08:53:07,01,09,1, 11.9,1,1, -2.917, 10423.931, 309.874, 52821.095 23/03/09,08:53:07,02,09,1, 11.9,1,1, -2.917, 10418.361, 309.578, 52817.130 23/03/09,08:53:07,03,09,1, 11.9,1,1, -2.917, 10422.706, 310.291, 52825.737 23/03/09,08:53:07,04,09,1, 11.9,1,1, -2.917, 10421.489, 309.579, 52816.898 23/03/09,08:53:07,05,09,1, 11.9,1,1, -2.917, 10418.341, 310.053, 52820.528 23/03/09,08:53:07,06,09,1, 11.9,1,1, -2.917, 10423.950, 310.301, 52824.396 23/03/09,08:53:07,07,09,1, 11.9,1,1, -2.917, 10419.511, 309.603, 52815.825 23/03/09,08:53:07,08,09,1, 11.9,1,1, -2.917, 10420.768, 310.378, 52824.757 23/03/09,08:53:07,09,09,1, 11.9,1,1, -2.917, 10423.836, 309.848, 52820.987 23/03/09,08:53:07,10,09,1, 11.9,1,1, -2.917, 10418.245, 309.610, 52817.176 23/03/09,08:53:07,11,09,1, 11.9,1,1, -2.917, 10422.775, 310.263, 52825.738 23/03/09,08:53:07,12,09,1, 11.9,1,1, -2.917, 10421.378, 309.500, 52816.813 23/03/09,08:53:07,13,09,1, 11.9,1,1, -2.917, 10418.399, 310.097, 52820.724 23/03/09,08:53:07,14,09,1, 11.9,1,1, -2.917, 10423.980, 310.301, 52824.387 23/03/09,08:53:07,15,09,1, 11.9,1,1, -2.917, 10419.377, 309.614, 52815.834 23/03/09,08:53:07,16,09,1, 11.9,1,1, -2.917, 10420.905, 310.363, 52824.874 23/03/09,08:53:07,17,09,1, 11.9,1,1, -2.917, 10423.732, 309.801, 52820.824 23/03/09,08:53:07,18,09,1, 11.9,1,1, -2.917, 10418.223, 309.587, 52817.336 23/03/09,08:53:07,19,09,1, 11.9,1,1, -2.917, 10422.772, 310.302, 52825.725 23/03/09,08:53:08,00,09,1, 11.9,1,1, -2.914, 10422.769, 310.302, 52825.725 23/03/09,08:53:08,01,09,1, 11.9,1,1, -2.914, 10423.016, 309.662, 52818.966 23/03/09,08:53:08,02,09,1, 11.9,1,1, -2.914, 10417.452, 309.760, 52818.143 23/03/09,08:53:08,03,09,1, 11.9,1,1, -2.914, 10423.421, 310.438, 52826.071 23/03/09,08:53:08,04,09,1, 11.9,1,1, -2.914, 10420.168, 309.565, 52815.507 23/03/09,08:53:08,05,09,1, 11.9,1,1, -2.914, 10418.850, 310.428, 52822.961 23/03/09,08:53:08,06,09,1, 11.9,1,1, -2.914, 10424.362, 310.259, 52823.697 23/03/09,08:53:08,07,09,1, 11.9,1,1, -2.914, 10418.391, 309.672, 52815.816 23/03/09,08:53:08,08,09,1, 11.9,1,1, -2.914, 10421.702, 310.583, 52826.338 23/03/09,08:53:08,09,09,1, 11.9,1,1, -2.914, 10422.942, 309.682, 52818.947 23/03/09,08:53:08,10,09,1, 11.9,1,1, -2.914, 10417.432, 309.840, 52818.318 23/03/09,08:53:08,11,09,1, 11.9,1,1, -2.914, 10423.396, 310.453, 52826.073 23/03/09,08:53:08,12,09,1, 11.9,1,1, -2.914, 10420.014, 309.571, 52815.498 23/03/09,08:53:08,13,09,1, 11.9,1,1, -2.914, 10418.877, 310.465, 52823.055 23/03/09,08:53:08,14,09,1, 11.9,1,1, -2.914, 10424.275, 310.270, 52823.474 23/03/09,08:53:08,15,09,1, 11.9,1,1, -2.914, 10418.330, 309.691, 52815.812 23/03/09,08:53:08,16,09,1, 11.9,1,1, -2.914, 10421.756, 310.592, 52826.481 23/03/09,08:53:08,17,09,1, 11.9,1,1, -2.914, 10422.809, 309.695, 52818.753 23/03/09,08:53:08,18,09,1, 11.9,1,1, -2.914, 10417.407, 309.872, 52818.425 23/03/09,08:53:08,19,09,1, 11.9,1,1, -2.914, 10423.455, 310.531, 52826.097 23/03/09,08:53:09,00,09,1, 11.8,1,1, -2.915, 10423.453, 310.531, 52826.097 23/03/09,08:53:09,01,09,1, 11.8,1,1, -2.915, 10421.390, 309.676, 52817.296 23/03/09,08:53:09,02,09,1, 11.8,1,1, -2.915, 10417.296, 310.158, 52819.976 23/03/09,08:53:09,03,09,1, 11.8,1,1, -2.915, 10423.432, 310.622, 52825.286 23/03/09,08:53:09,04,09,1, 11.8,1,1, -2.915, 10418.909, 309.758, 52815.409 23/03/09,08:53:09,05,09,1, 11.8,1,1, -2.915, 10419.639, 310.698, 52824.800 23/03/09,08:53:09,06,09,1, 11.8,1,1, -2.915, 10423.719, 310.173, 52821.896 23/03/09,08:53:09,07,09,1, 11.8,1,1, -2.915, 10417.531, 309.809, 52816.657 23/03/09,08:53:09,08,09,1, 11.8,1,1, -2.915, 10422.161, 310.656, 52826.549 23/03/09,08:53:09,09,09,1, 11.8,1,1, -2.915, 10421.254, 309.662, 52817.130 23/03/09,08:53:09,10,09,1, 11.8,1,1, -2.915, 10417.325, 310.219, 52820.159 23/03/09,08:53:09,11,09,1, 11.8,1,1, -2.915, 10423.435, 310.593, 52825.247 23/03/09,08:53:09,12,09,1, 11.8,1,1, -2.915, 10418.829, 309.776, 52815.429 23/03/09,08:53:09,13,09,1, 11.8,1,1, -2.915, 10419.758, 310.675, 52824.986 23/03/09,08:53:09,14,09,1, 11.8,1,1, -2.915, 10423.636, 310.139, 52821.666 23/03/09,08:53:09,15,09,1, 11.8,1,1, -2.915, 10417.449, 309.765, 52816.741 23/03/09,08:53:09,16,09,1, 11.8,1,1, -2.915, 10422.151, 310.577, 52826.490 23/03/09,08:53:09,17,09,1, 11.8,1,1, -2.915, 10421.096, 309.668, 52816.916 23/03/09,08:53:09,18,09,1, 11.8,1,1, -2.915, 10417.299, 310.239, 52820.319 23/03/09,08:53:09,19,09,1, 11.8,1,1, -2.915, 10423.436, 310.599, 52825.145 23/03/09,08:53:10,00,09,1, 11.9,1,1, -2.916, 10423.428, 310.599, 52825.145 23/03/09,08:53:10,01,09,1, 11.9,1,1, -2.916, 10420.197, 309.778, 52815.756 23/03/09,08:53:10,02,09,1, 11.9,1,1, -2.916, 10417.318, 310.585, 52821.746 23/03/09,08:53:10,03,09,1, 11.9,1,1, -2.916, 10423.911, 310.822, 52825.015 23/03/09,08:53:10,04,09,1, 11.9,1,1, -2.916, 10417.916, 309.862, 52814.956 23/03/09,08:53:10,05,09,1, 11.9,1,1, -2.916, 10420.350, 310.960, 52826.339 23/03/09,08:53:10,06,09,1, 11.9,1,1, -2.916, 10423.130, 310.139, 52820.184 23/03/09,08:53:10,07,09,1, 11.9,1,1, -2.916, 10416.552, 310.021, 52817.097 23/03/09,08:53:10,08,09,1, 11.9,1,1, -2.916, 10422.545, 310.920, 52827.020 23/03/09,08:53:10,09,09,1, 11.9,1,1, -2.916, 10420.075, 309.887, 52815.670 23/03/09,08:53:10,10,09,1, 11.9,1,1, -2.916, 10417.401, 310.687, 52821.985 23/03/09,08:53:10,11,09,1, 11.9,1,1, -2.916, 10423.932, 310.795, 52824.867 23/03/09,08:53:10,12,09,1, 11.9,1,1, -2.916, 10417.842, 309.904, 52815.123 23/03/09,08:53:10,13,09,1, 11.9,1,1, -2.916, 10420.435, 311.001, 52826.500 23/03/09,08:53:10,14,09,1, 11.9,1,1, -2.916, 10422.951, 310.156, 52819.980 23/03/09,08:53:10,15,09,1, 11.9,1,1, -2.916, 10416.537, 310.081, 52817.323 23/03/09,08:53:10,16,09,1, 11.9,1,1, -2.916, 10422.603, 310.981, 52826.970 23/03/09,08:53:10,17,09,1, 11.9,1,1, -2.916, 10419.934, 309.899, 52815.624 23/03/09,08:53:10,18,09,1, 11.9,1,1, -2.916, 10417.469, 310.743, 52822.214 23/03/09,08:53:10,19,09,1, 11.9,1,1, -2.916, 10423.948, 310.854, 52824.828 23/03/09,08:53:11,00,09,1, 11.8,1,1, -2.914, 10423.945, 310.854, 52824.828 23/03/09,08:53:11,01,09,1, 11.8,1,1, -2.914, 10419.331, 310.287, 52816.158 23/03/09,08:53:11,02,09,1, 11.8,1,1, -2.914, 10418.478, 310.978, 52823.189 23/03/09,08:53:11,03,09,1, 11.8,1,1, -2.914, 10423.365, 310.904, 52823.425 23/03/09,08:53:11,04,09,1, 11.8,1,1, -2.914, 10417.778, 310.238, 52816.413 23/03/09,08:53:11,05,09,1, 11.8,1,1, -2.914, 10420.974, 311.014, 52825.965 23/03/09,08:53:11,06,09,1, 11.8,1,1, -2.914, 10421.716, 310.345, 52818.901 23/03/09,08:53:11,07,09,1, 11.8,1,1, -2.914, 10416.879, 310.488, 52818.773 23/03/09,08:53:11,08,09,1, 11.8,1,1, -2.914, 10422.455, 311.125, 52825.683 23/03/09,08:53:11,09,09,1, 11.8,1,1, -2.914, 10419.292, 310.314, 52816.215 23/03/09,08:53:11,10,09,1, 11.8,1,1, -2.914, 10418.515, 311.026, 52823.373 23/03/09,08:53:11,11,09,1, 11.8,1,1, -2.914, 10423.381, 310.866, 52823.279 23/03/09,08:53:11,12,09,1, 11.8,1,1, -2.914, 10417.703, 310.236, 52816.470 23/03/09,08:53:11,13,09,1, 11.8,1,1, -2.914, 10420.959, 311.008, 52826.000 23/03/09,08:53:11,14,09,1, 11.8,1,1, -2.914, 10421.582, 310.337, 52818.713 23/03/09,08:53:11,15,09,1, 11.8,1,1, -2.914, 10416.806, 310.432, 52818.909 23/03/09,08:53:11,16,09,1, 11.8,1,1, -2.914, 10422.449, 311.109, 52825.599 23/03/09,08:53:11,17,09,1, 11.8,1,1, -2.914, 10419.159, 310.359, 52816.094 23/03/09,08:53:11,18,09,1, 11.8,1,1, -2.914, 10418.627, 311.045, 52823.498 23/03/09,08:53:11,19,09,1, 11.8,1,1, -2.914, 10423.300, 310.853, 52823.134 23/03/09,08:53:12,00,09,1, 11.9,1,1, -2.913, 10423.294, 310.853, 52823.134 23/03/09,08:53:12,01,09,1, 11.9,1,1, -2.913, 10418.423, 310.150, 52815.763 23/03/09,08:53:12,02,09,1, 11.9,1,1, -2.913, 10419.279, 310.968, 52824.653 23/03/09,08:53:12,03,09,1, 11.9,1,1, -2.913, 10422.858, 310.551, 52821.665 23/03/09,08:53:12,04,09,1, 11.9,1,1, -2.913, 10416.998, 310.147, 52816.803 23/03/09,08:53:12,05,09,1, 11.9,1,1, -2.913, 10421.336, 310.905, 52826.080 23/03/09,08:53:12,06,09,1, 11.9,1,1, -2.913, 10420.446, 310.152, 52817.190 23/03/09,08:53:12,07,09,1, 11.9,1,1, -2.913, 10416.868, 310.583, 52820.338 23/03/09,08:53:12,08,09,1, 11.9,1,1, -2.913, 10422.774, 310.934, 52825.007 23/03/09,08:53:12,09,09,1, 11.9,1,1, -2.913, 10418.389, 310.177, 52815.906 23/03/09,08:53:12,10,09,1, 11.9,1,1, -2.913, 10419.325, 310.966, 52824.810 23/03/09,08:53:12,11,09,1, 11.9,1,1, -2.913, 10422.810, 310.529, 52821.552 23/03/09,08:53:12,12,09,1, 11.9,1,1, -2.913, 10416.907, 310.121, 52816.963 23/03/09,08:53:12,13,09,1, 11.9,1,1, -2.913, 10421.353, 310.917, 52826.089 23/03/09,08:53:12,14,09,1, 11.9,1,1, -2.913, 10420.272, 310.113, 52817.092 23/03/09,08:53:12,15,09,1, 11.9,1,1, -2.913, 10416.959, 310.624, 52820.537 23/03/09,08:53:12,16,09,1, 11.9,1,1, -2.913, 10422.787, 310.962, 52825.044 23/03/09,08:53:12,17,09,1, 11.9,1,1, -2.913, 10418.285, 310.136, 52815.889 23/03/09,08:53:12,18,09,1, 11.9,1,1, -2.913, 10419.429, 310.970, 52824.892 23/03/09,08:53:12,19,09,1, 11.9,1,1, -2.913, 10422.696, 310.457, 52821.332 23/03/09,08:53:13,00,09,1, 11.9,1,1, -2.916, 10422.693, 310.457, 52821.332 23/03/09,08:53:13,01,09,1, 11.9,1,1, -2.916, 10417.531, 310.229, 52816.263 23/03/09,08:53:13,02,09,1, 11.9,1,1, -2.916, 10419.967, 310.921, 52825.764 23/03/09,08:53:13,03,09,1, 11.9,1,1, -2.916, 10421.685, 310.307, 52819.831 23/03/09,08:53:13,04,09,1, 11.9,1,1, -2.916, 10416.339, 310.281, 52818.201 23/03/09,08:53:13,05,09,1, 11.9,1,1, -2.916, 10421.611, 311.001, 52825.956 23/03/09,08:53:13,06,09,1, 11.9,1,1, -2.916, 10419.088, 310.158, 52816.489 23/03/09,08:53:13,07,09,1, 11.9,1,1, -2.916, 10417.416, 310.840, 52822.469 23/03/09,08:53:13,08,09,1, 11.9,1,1, -2.916, 10422.726, 310.865, 52824.081 23/03/09,08:53:13,09,09,1, 11.9,1,1, -2.916, 10417.477, 310.220, 52816.409 23/03/09,08:53:13,10,09,1, 11.9,1,1, -2.916, 10419.979, 310.932, 52825.838 23/03/09,08:53:13,11,09,1, 11.9,1,1, -2.916, 10421.537, 310.320, 52819.723 23/03/09,08:53:13,12,09,1, 11.9,1,1, -2.916, 10416.284, 310.279, 52818.255 23/03/09,08:53:13,13,09,1, 11.9,1,1, -2.916, 10421.606, 311.006, 52825.956 23/03/09,08:53:13,14,09,1, 11.9,1,1, -2.916, 10418.955, 310.176, 52816.406 23/03/09,08:53:13,15,09,1, 11.9,1,1, -2.916, 10417.455, 310.867, 52822.663 23/03/09,08:53:13,16,09,1, 11.9,1,1, -2.916, 10422.713, 310.865, 52823.988 23/03/09,08:53:13,17,09,1, 11.9,1,1, -2.916, 10417.375, 310.146, 52816.363 23/03/09,08:53:13,18,09,1, 11.9,1,1, -2.916, 10419.955, 310.932, 52825.915 23/03/09,08:53:13,19,09,1, 11.9,1,1, -2.916, 10421.425, 310.249, 52819.491 23/03/09,08:53:14,00,09,1, 11.9,1,1, -2.918, 10421.417, 310.249, 52819.491 23/03/09,08:53:14,01,09,1, 11.9,1,1, -2.918, 10416.001, 310.004, 52817.461 23/03/09,08:53:14,02,09,1, 11.9,1,1, -2.918, 10421.216, 310.692, 52826.769 23/03/09,08:53:14,03,09,1, 11.9,1,1, -2.918, 10419.294, 309.733, 52816.516 23/03/09,08:53:14,04,09,1, 11.9,1,1, -2.918, 10416.177, 310.508, 52821.217 23/03/09,08:53:14,05,09,1, 11.9,1,1, -2.918, 10422.176, 310.580, 52824.701 23/03/09,08:53:14,06,09,1, 11.9,1,1, -2.918, 10416.918, 309.926, 52815.447 23/03/09,08:53:14,07,09,1, 11.9,1,1, -2.918, 10418.907, 310.943, 52825.718 23/03/09,08:53:14,08,09,1, 11.9,1,1, -2.918, 10421.914, 310.111, 52820.870 23/03/09,08:53:14,09,09,1, 11.9,1,1, -2.918, 10415.962, 309.995, 52817.614 23/03/09,08:53:14,10,09,1, 11.9,1,1, -2.918, 10421.209, 310.759, 52826.785 23/03/09,08:53:14,11,09,1, 11.9,1,1, -2.918, 10419.133, 309.690, 52816.412 23/03/09,08:53:14,12,09,1, 11.9,1,1, -2.918, 10416.216, 310.516, 52821.478 23/03/09,08:53:14,13,09,1, 11.9,1,1, -2.918, 10422.130, 310.588, 52824.581 23/03/09,08:53:14,14,09,1, 11.9,1,1, -2.918, 10416.857, 309.931, 52815.565 23/03/09,08:53:14,15,09,1, 11.9,1,1, -2.918, 10418.926, 310.897, 52825.891 23/03/09,08:53:14,16,09,1, 11.9,1,1, -2.918, 10421.814, 310.077, 52820.709 23/03/09,08:53:14,17,09,1, 11.9,1,1, -2.918, 10415.838, 310.046, 52817.680 23/03/09,08:53:14,18,09,1, 11.9,1,1, -2.918, 10421.194, 310.739, 52826.747 23/03/09,08:53:14,19,09,1, 11.9,1,1, -2.918, 10419.001, 309.709, 52816.324 23/03/09,08:53:15,00,09,1, 11.8,1,1, -2.917, 10418.997, 309.709, 52816.324 23/03/09,08:53:15,01,09,1, 11.8,1,1, -2.917, 10415.550, 310.060, 52818.112 23/03/09,08:53:15,02,09,1, 11.8,1,1, -2.917, 10420.642, 310.718, 52826.165 23/03/09,08:53:15,03,09,1, 11.8,1,1, -2.917, 10418.326, 309.940, 52816.615 23/03/09,08:53:15,04,09,1, 11.8,1,1, -2.917, 10416.236, 310.636, 52822.245 23/03/09,08:53:15,05,09,1, 11.8,1,1, -2.917, 10421.753, 310.695, 52824.343 23/03/09,08:53:15,06,09,1, 11.8,1,1, -2.917, 10416.569, 309.943, 52816.347 23/03/09,08:53:15,07,09,1, 11.8,1,1, -2.917, 10418.908, 310.829, 52825.998 23/03/09,08:53:15,08,09,1, 11.8,1,1, -2.917, 10420.906, 310.105, 52820.231 23/03/09,08:53:15,09,09,1, 11.8,1,1, -2.917, 10415.471, 310.081, 52818.223 23/03/09,08:53:15,10,09,1, 11.8,1,1, -2.917, 10420.687, 310.708, 52826.188 23/03/09,08:53:15,11,09,1, 11.8,1,1, -2.917, 10418.167, 309.913, 52816.475 23/03/09,08:53:15,12,09,1, 11.8,1,1, -2.917, 10416.272, 310.614, 52822.318 23/03/09,08:53:15,13,09,1, 11.8,1,1, -2.917, 10421.664, 310.618, 52824.252 23/03/09,08:53:15,14,09,1, 11.8,1,1, -2.917, 10416.416, 309.953, 52816.370 23/03/09,08:53:15,15,09,1, 11.8,1,1, -2.917, 10418.974, 310.802, 52826.027 23/03/09,08:53:15,16,09,1, 11.8,1,1, -2.917, 10420.781, 310.054, 52820.024 23/03/09,08:53:15,17,09,1, 11.8,1,1, -2.917, 10415.411, 310.072, 52818.336 23/03/09,08:53:15,18,09,1, 11.8,1,1, -2.917, 10420.631, 310.675, 52826.192 23/03/09,08:53:15,19,09,1, 11.8,1,1, -2.917, 10418.061, 309.888, 52816.460 23/03/09,08:53:16,00,09,1, 11.8,1,1, -2.914, 10418.054, 309.888, 52816.460 23/03/09,08:53:16,01,09,1, 11.8,1,1, -2.914, 10414.885, 309.938, 52819.126 23/03/09,08:53:16,02,09,1, 11.8,1,1, -2.914, 10420.666, 310.473, 52825.816 23/03/09,08:53:16,03,09,1, 11.8,1,1, -2.914, 10417.092, 309.674, 52815.931 23/03/09,08:53:16,04,09,1, 11.8,1,1, -2.914, 10416.570, 310.532, 52823.761 23/03/09,08:53:16,05,09,1, 11.8,1,1, -2.914, 10421.359, 310.214, 52823.184 23/03/09,08:53:16,06,09,1, 11.8,1,1, -2.914, 10415.639, 309.740, 52816.577 23/03/09,08:53:16,07,09,1, 11.8,1,1, -2.914, 10419.207, 310.505, 52826.446 23/03/09,08:53:16,08,09,1, 11.8,1,1, -2.914, 10419.571, 309.678, 52818.510 23/03/09,08:53:16,09,09,1, 11.8,1,1, -2.914, 10414.822, 309.958, 52819.264 23/03/09,08:53:16,10,09,1, 11.8,1,1, -2.914, 10420.628, 310.457, 52825.759 23/03/09,08:53:16,11,09,1, 11.8,1,1, -2.914, 10416.891, 309.670, 52815.947 23/03/09,08:53:16,12,09,1, 11.8,1,1, -2.914, 10416.637, 310.497, 52823.951 23/03/09,08:53:16,13,09,1, 11.8,1,1, -2.914, 10421.300, 310.190, 52823.076 23/03/09,08:53:16,14,09,1, 11.8,1,1, -2.914, 10415.471, 309.718, 52816.616 23/03/09,08:53:16,15,09,1, 11.8,1,1, -2.914, 10419.241, 310.483, 52826.474 23/03/09,08:53:16,16,09,1, 11.8,1,1, -2.914, 10419.430, 309.650, 52818.406 23/03/09,08:53:16,17,09,1, 11.8,1,1, -2.914, 10414.862, 309.942, 52819.402 23/03/09,08:53:16,18,09,1, 11.8,1,1, -2.914, 10420.656, 310.477, 52825.659 23/03/09,08:53:16,19,09,1, 11.8,1,1, -2.914, 10416.901, 309.662, 52815.943 23/03/09,08:53:17,00,09,1, 11.9,1,1, -2.916, 10416.894, 309.662, 52815.943 23/03/09,08:53:17,01,09,1, 11.9,1,1, -2.916, 10415.399, 310.382, 52821.698 23/03/09,08:53:17,02,09,1, 11.9,1,1, -2.916, 10420.700, 310.409, 52824.407 23/03/09,08:53:17,03,09,1, 11.9,1,1, -2.916, 10415.986, 309.922, 52816.506 23/03/09,08:53:17,04,09,1, 11.9,1,1, -2.916, 10417.945, 310.733, 52825.660 23/03/09,08:53:17,05,09,1, 11.9,1,1, -2.916, 10420.422, 310.020, 52820.960 23/03/09,08:53:17,06,09,1, 11.9,1,1, -2.916, 10415.148, 309.999, 52818.376 23/03/09,08:53:17,07,09,1, 11.9,1,1, -2.916, 10419.831, 310.468, 52826.290 23/03/09,08:53:17,08,09,1, 11.9,1,1, -2.916, 10417.819, 309.719, 52816.987 23/03/09,08:53:17,09,09,1, 11.9,1,1, -2.916, 10415.461, 310.402, 52821.872 23/03/09,08:53:17,10,09,1, 11.9,1,1, -2.916, 10420.682, 310.437, 52824.294 23/03/09,08:53:17,11,09,1, 11.9,1,1, -2.916, 10415.917, 309.911, 52816.588 23/03/09,08:53:17,12,09,1, 11.9,1,1, -2.916, 10418.016, 310.706, 52825.734 23/03/09,08:53:17,13,09,1, 11.9,1,1, -2.916, 10420.314, 310.025, 52820.848 23/03/09,08:53:17,14,09,1, 11.9,1,1, -2.916, 10415.142, 309.994, 52818.489 23/03/09,08:53:17,15,09,1, 11.9,1,1, -2.916, 10419.902, 310.494, 52826.229 23/03/09,08:53:17,16,09,1, 11.9,1,1, -2.916, 10417.781, 309.727, 52816.968 23/03/09,08:53:17,17,09,1, 11.9,1,1, -2.916, 10415.532, 310.411, 52821.987 23/03/09,08:53:17,18,09,1, 11.9,1,1, -2.916, 10420.661, 310.451, 52824.238 23/03/09,08:53:17,19,09,1, 11.9,1,1, -2.916, 10415.887, 309.949, 52816.647 23/03/09,08:53:18,00,09,1, 12.0,1,1, -2.917, 10415.884, 309.949, 52816.647 23/03/09,08:53:18,01,09,1, 12.0,1,1, -2.917, 10415.825, 310.510, 52823.126 23/03/09,08:53:18,02,09,1, 12.0,1,1, -2.917, 10420.780, 310.369, 52823.664 23/03/09,08:53:18,03,09,1, 12.0,1,1, -2.917, 10415.529, 309.913, 52816.943 23/03/09,08:53:18,04,09,1, 12.0,1,1, -2.917, 10418.580, 310.632, 52826.394 23/03/09,08:53:18,05,09,1, 12.0,1,1, -2.917, 10419.674, 309.807, 52819.659 23/03/09,08:53:18,06,09,1, 12.0,1,1, -2.917, 10414.847, 310.010, 52819.224 23/03/09,08:53:18,07,09,1, 12.0,1,1, -2.917, 10420.079, 310.434, 52825.929 23/03/09,08:53:18,08,09,1, 12.0,1,1, -2.917, 10416.988, 309.744, 52816.424 23/03/09,08:53:18,09,09,1, 12.0,1,1, -2.917, 10415.911, 310.558, 52823.215 23/03/09,08:53:18,10,09,1, 12.0,1,1, -2.917, 10420.745, 310.388, 52823.662 23/03/09,08:53:18,11,09,1, 12.0,1,1, -2.917, 10415.529, 309.905, 52816.954 23/03/09,08:53:18,12,09,1, 12.0,1,1, -2.917, 10418.641, 310.627, 52826.442 23/03/09,08:53:18,13,09,1, 12.0,1,1, -2.917, 10419.615, 309.849, 52819.583 23/03/09,08:53:18,14,09,1, 12.0,1,1, -2.917, 10414.812, 310.068, 52819.276 23/03/09,08:53:18,15,09,1, 12.0,1,1, -2.917, 10420.116, 310.476, 52825.899 23/03/09,08:53:18,16,09,1, 12.0,1,1, -2.917, 10416.907, 309.772, 52816.440 23/03/09,08:53:18,17,09,1, 12.0,1,1, -2.917, 10415.984, 310.628, 52823.363 23/03/09,08:53:18,18,09,1, 12.0,1,1, -2.917, 10420.732, 310.372, 52823.503 23/03/09,08:53:18,19,09,1, 12.0,1,1, -2.917, 10415.501, 309.995, 52816.955 23/03/09,08:53:19,00,08,1, 11.8,1,1, -2.915, 10415.500, 309.995, 52816.955 23/03/09,08:53:19,01,08,1, 11.8,1,1, -2.915, 10416.756, 310.833, 52823.867 23/03/09,08:53:19,02,08,1, 11.8,1,1, -2.915, 10420.132, 310.551, 52822.800 23/03/09,08:53:19,03,08,1, 11.8,1,1, -2.915, 10415.859, 310.321, 52818.522 23/03/09,08:53:19,04,08,1, 11.8,1,1, -2.915, 10418.754, 310.688, 52825.599 23/03/09,08:53:19,05,08,1, 11.8,1,1, -2.915, 10418.713, 310.143, 52819.353 23/03/09,08:53:19,06,08,1, 11.8,1,1, -2.915, 10415.383, 310.429, 52820.520 23/03/09,08:53:19,07,08,1, 11.8,1,1, -2.915, 10419.615, 310.595, 52824.704 23/03/09,08:53:19,08,08,1, 11.8,1,1, -2.915, 10416.643, 310.248, 52817.610 23/03/09,08:53:19,09,08,1, 11.8,1,1, -2.915, 10416.799, 310.808, 52823.893 23/03/09,08:53:19,10,08,1, 11.8,1,1, -2.915, 10420.043, 310.550, 52822.699 23/03/09,08:53:19,11,08,1, 11.8,1,1, -2.915, 10415.822, 310.292, 52818.652 23/03/09,08:53:19,12,08,1, 11.8,1,1, -2.915, 10418.802, 310.702, 52825.546 23/03/09,08:53:19,13,08,1, 11.8,1,1, -2.915, 10418.580, 310.137, 52819.276 23/03/09,08:53:19,14,08,1, 11.8,1,1, -2.915, 10415.338, 310.463, 52820.594 23/03/09,08:53:19,15,08,1, 11.8,1,1, -2.915, 10419.587, 310.649, 52824.603 23/03/09,08:53:19,16,08,1, 11.8,1,1, -2.915, 10416.577, 310.273, 52817.664 23/03/09,08:53:19,17,08,1, 11.8,1,1, -2.915, 10416.866, 310.774, 52824.009 23/03/09,08:53:19,18,08,1, 11.8,1,1, -2.915, 10420.006, 310.517, 52822.598 23/03/09,08:53:19,19,08,1, 11.8,1,1, -2.915, 10415.835, 310.314, 52818.641 23/03/09,08:53:20,00,08,1, 11.9,1,1, -2.913, 10415.834, 310.314, 52818.641 23/03/09,08:53:20,01,08,1, 11.9,1,1, -2.913, 10417.448, 310.775, 52824.760 23/03/09,08:53:20,02,08,1, 11.9,1,1, -2.913, 10419.472, 310.247, 52821.381 23/03/09,08:53:20,03,08,1, 11.9,1,1, -2.913, 10415.539, 310.301, 52819.365 23/03/09,08:53:20,04,08,1, 11.9,1,1, -2.913, 10418.970, 310.511, 52825.212 23/03/09,08:53:20,05,08,1, 11.9,1,1, -2.913, 10417.520, 310.038, 52818.367 23/03/09,08:53:20,06,08,1, 11.9,1,1, -2.913, 10415.529, 310.510, 52821.724 23/03/09,08:53:20,07,08,1, 11.9,1,1, -2.913, 10419.486, 310.513, 52823.725 23/03/09,08:53:20,08,08,1, 11.9,1,1, -2.913, 10415.955, 310.304, 52817.916 23/03/09,08:53:20,09,08,1, 11.9,1,1, -2.913, 10417.469, 310.751, 52824.784 23/03/09,08:53:20,10,08,1, 11.9,1,1, -2.913, 10419.380, 310.224, 52821.292 23/03/09,08:53:20,11,08,1, 11.9,1,1, -2.913, 10415.487, 310.281, 52819.443 23/03/09,08:53:20,12,08,1, 11.9,1,1, -2.913, 10418.945, 310.442, 52825.179 23/03/09,08:53:20,13,08,1, 11.9,1,1, -2.913, 10417.402, 310.017, 52818.365 23/03/09,08:53:20,14,08,1, 11.9,1,1, -2.913, 10415.540, 310.488, 52821.840 23/03/09,08:53:20,15,08,1, 11.9,1,1, -2.913, 10419.503, 310.496, 52823.653 23/03/09,08:53:20,16,08,1, 11.9,1,1, -2.913, 10415.930, 310.291, 52818.030 23/03/09,08:53:20,17,08,1, 11.9,1,1, -2.913, 10417.486, 310.738, 52824.848 23/03/09,08:53:20,18,08,1, 11.9,1,1, -2.913, 10419.391, 310.264, 52821.291 23/03/09,08:53:20,19,08,1, 11.9,1,1, -2.913, 10415.464, 310.272, 52819.493 23/03/09,08:53:21,00,08,1, 11.9,1,1, -2.913, 10415.459, 310.272, 52819.493 23/03/09,08:53:21,01,08,1, 11.9,1,1, -2.913, 10417.911, 310.657, 52825.193 23/03/09,08:53:21,02,08,1, 11.9,1,1, -2.913, 10418.967, 310.128, 52820.638 23/03/09,08:53:21,03,08,1, 11.9,1,1, -2.913, 10415.287, 310.298, 52820.013 23/03/09,08:53:21,04,08,1, 11.9,1,1, -2.913, 10418.990, 310.451, 52824.852 23/03/09,08:53:21,05,08,1, 11.9,1,1, -2.913, 10416.795, 310.129, 52818.082 23/03/09,08:53:21,06,08,1, 11.9,1,1, -2.913, 10415.862, 310.626, 52822.700 23/03/09,08:53:21,07,08,1, 11.9,1,1, -2.913, 10419.369, 310.489, 52823.171 23/03/09,08:53:21,08,08,1, 11.9,1,1, -2.913, 10415.772, 310.350, 52818.471 23/03/09,08:53:21,09,08,1, 11.9,1,1, -2.913, 10417.982, 310.687, 52825.221 23/03/09,08:53:21,10,08,1, 11.9,1,1, -2.913, 10418.846, 310.088, 52820.517 23/03/09,08:53:21,11,08,1, 11.9,1,1, -2.913, 10415.305, 310.320, 52820.071 23/03/09,08:53:21,12,08,1, 11.9,1,1, -2.913, 10418.961, 310.407, 52824.775 23/03/09,08:53:21,13,08,1, 11.9,1,1, -2.913, 10416.726, 310.076, 52818.050 23/03/09,08:53:21,14,08,1, 11.9,1,1, -2.913, 10415.823, 310.618, 52822.720 23/03/09,08:53:21,15,08,1, 11.9,1,1, -2.913, 10419.402, 310.434, 52823.140 23/03/09,08:53:21,16,08,1, 11.9,1,1, -2.913, 10415.786, 310.314, 52818.579 23/03/09,08:53:21,17,08,1, 11.9,1,1, -2.913, 10417.983, 310.690, 52825.241 23/03/09,08:53:21,18,08,1, 11.9,1,1, -2.913, 10418.832, 310.159, 52820.429 23/03/09,08:53:21,19,08,1, 11.9,1,1, -2.913, 10415.328, 310.312, 52820.160 23/03/09,08:53:22,00,08,1, 11.9,1,1, -2.915, 10415.325, 310.312, 52820.160 23/03/09,08:53:22,01,08,1, 11.9,1,1, -2.915, 10418.293, 310.429, 52825.140 23/03/09,08:53:22,02,08,1, 11.9,1,1, -2.915, 10418.002, 309.943, 52819.593 23/03/09,08:53:22,03,08,1, 11.9,1,1, -2.915, 10415.342, 310.286, 52821.001 23/03/09,08:53:22,04,08,1, 11.9,1,1, -2.915, 10418.827, 310.170, 52823.937 23/03/09,08:53:22,05,08,1, 11.9,1,1, -2.915, 10416.038, 310.060, 52817.977 23/03/09,08:53:22,06,08,1, 11.9,1,1, -2.915, 10416.338, 310.541, 52823.649 23/03/09,08:53:22,07,08,1, 11.9,1,1, -2.915, 10419.052, 310.218, 52822.074 23/03/09,08:53:22,08,08,1, 11.9,1,1, -2.915, 10415.536, 310.265, 52819.240 23/03/09,08:53:22,09,08,1, 11.9,1,1, -2.915, 10418.282, 310.381, 52825.131 23/03/09,08:53:22,10,08,1, 11.9,1,1, -2.915, 10417.932, 309.865, 52819.460 23/03/09,08:53:22,11,08,1, 11.9,1,1, -2.915, 10415.260, 310.195, 52821.012 23/03/09,08:53:22,12,08,1, 11.9,1,1, -2.915, 10418.803, 310.205, 52823.876 23/03/09,08:53:22,13,08,1, 11.9,1,1, -2.915, 10415.987, 310.026, 52818.018 23/03/09,08:53:22,14,08,1, 11.9,1,1, -2.915, 10416.414, 310.581, 52823.705 23/03/09,08:53:22,15,08,1, 11.9,1,1, -2.915, 10418.992, 310.193, 52822.087 23/03/09,08:53:22,16,08,1, 11.9,1,1, -2.915, 10415.524, 310.235, 52819.275 23/03/09,08:53:22,17,08,1, 11.9,1,1, -2.915, 10418.313, 310.374, 52825.075 23/03/09,08:53:22,18,08,1, 11.9,1,1, -2.915, 10417.832, 309.852, 52819.443 23/03/09,08:53:22,19,08,1, 11.9,1,1, -2.915, 10415.327, 310.199, 52821.029 23/03/09,08:53:23,00,08,1, 11.8,1,1, -2.913, 10415.325, 310.199, 52821.029 23/03/09,08:53:23,01,08,1, 11.8,1,1, -2.913, 10417.634, 310.122, 52824.279 23/03/09,08:53:23,02,08,1, 11.8,1,1, -2.913, 10417.663, 309.924, 52820.124 23/03/09,08:53:23,03,08,1, 11.8,1,1, -2.913, 10415.185, 310.018, 52820.617 23/03/09,08:53:23,04,08,1, 11.8,1,1, -2.913, 10418.133, 310.124, 52823.676 23/03/09,08:53:23,05,08,1, 11.8,1,1, -2.913, 10416.198, 310.061, 52818.938 23/03/09,08:53:23,06,08,1, 11.8,1,1, -2.913, 10416.124, 310.264, 52823.037 23/03/09,08:53:23,07,08,1, 11.8,1,1, -2.913, 10418.620, 310.172, 52822.537 23/03/09,08:53:23,08,08,1, 11.8,1,1, -2.913, 10415.665, 310.018, 52819.543 23/03/09,08:53:23,09,08,1, 11.8,1,1, -2.913, 10417.628, 310.082, 52824.281 23/03/09,08:53:23,10,08,1, 11.8,1,1, -2.913, 10417.586, 309.887, 52820.043 23/03/09,08:53:23,11,08,1, 11.8,1,1, -2.913, 10415.114, 310.049, 52820.676 23/03/09,08:53:23,12,08,1, 11.8,1,1, -2.913, 10418.065, 310.139, 52823.709 23/03/09,08:53:23,13,08,1, 11.8,1,1, -2.913, 10416.166, 310.079, 52818.907 23/03/09,08:53:23,14,08,1, 11.8,1,1, -2.913, 10416.193, 310.299, 52823.253 23/03/09,08:53:23,15,08,1, 11.8,1,1, -2.913, 10418.603, 310.139, 52822.529 23/03/09,08:53:23,16,08,1, 11.8,1,1, -2.913, 10415.711, 310.009, 52819.569 23/03/09,08:53:23,17,08,1, 11.8,1,1, -2.913, 10417.610, 310.091, 52824.369 23/03/09,08:53:23,18,08,1, 11.8,1,1, -2.913, 10417.552, 309.860, 52820.065 23/03/09,08:53:23,19,08,1, 11.8,1,1, -2.913, 10415.083, 310.015, 52820.661 23/03/09,08:53:24,00,08,1, 11.9,1,1, -2.914, 10415.083, 310.015, 52820.661 23/03/09,08:53:24,01,08,1, 11.9,1,1, -2.914, 10417.879, 309.840, 52822.989 23/03/09,08:53:24,02,08,1, 11.9,1,1, -2.914, 10416.168, 309.878, 52819.569 23/03/09,08:53:24,03,08,1, 11.9,1,1, -2.914, 10415.752, 310.166, 52822.338 23/03/09,08:53:24,04,08,1, 11.9,1,1, -2.914, 10417.327, 309.869, 52821.929 23/03/09,08:53:24,05,08,1, 11.9,1,1, -2.914, 10415.490, 310.258, 52820.178 23/03/09,08:53:24,06,08,1, 11.9,1,1, -2.914, 10416.936, 310.235, 52823.692 23/03/09,08:53:24,07,08,1, 11.9,1,1, -2.914, 10417.332, 309.933, 52821.126 23/03/09,08:53:24,08,08,1, 11.9,1,1, -2.914, 10415.741, 310.204, 52821.450 23/03/09,08:53:24,09,08,1, 11.9,1,1, -2.914, 10417.544, 309.799, 52823.181 23/03/09,08:53:24,10,08,1, 11.9,1,1, -2.914, 10416.103, 309.876, 52819.690 23/03/09,08:53:24,11,08,1, 11.9,1,1, -2.914, 10415.708, 310.131, 52822.322 23/03/09,08:53:24,12,08,1, 11.9,1,1, -2.914, 10417.257, 309.838, 52821.939 23/03/09,08:53:24,13,08,1, 11.9,1,1, -2.914, 10415.482, 310.230, 52820.255 23/03/09,08:53:24,14,08,1, 11.9,1,1, -2.914, 10416.905, 310.165, 52823.660 23/03/09,08:53:24,15,08,1, 11.9,1,1, -2.914, 10417.317, 309.841, 52821.100 23/03/09,08:53:24,16,08,1, 11.9,1,1, -2.914, 10415.669, 310.130, 52821.398 23/03/09,08:53:24,17,08,1, 11.9,1,1, -2.914, 10417.477, 309.719, 52823.068 23/03/09,08:53:24,18,08,1, 11.9,1,1, -2.914, 10416.025, 309.854, 52819.707 23/03/09,08:53:24,19,08,1, 11.9,1,1, -2.914, 10415.697, 310.154, 52822.344 23/03/09,08:53:25,00,08,1, 11.8,1,1, -2.912, 10415.692, 310.154, 52822.344 23/03/09,08:53:25,01,08,1, 11.8,1,1, -2.912, 10417.050, 309.393, 52822.683 23/03/09,08:53:25,02,08,1, 11.8,1,1, -2.912, 10415.417, 309.591, 52819.587 23/03/09,08:53:25,03,08,1, 11.8,1,1, -2.912, 10415.515, 309.777, 52822.557 23/03/09,08:53:25,04,08,1, 11.8,1,1, -2.912, 10416.821, 309.504, 52821.598 23/03/09,08:53:25,05,08,1, 11.8,1,1, -2.912, 10415.123, 309.926, 52820.570 23/03/09,08:53:25,06,08,1, 11.8,1,1, -2.912, 10416.755, 309.699, 52823.667 23/03/09,08:53:25,07,08,1, 11.8,1,1, -2.912, 10416.646, 309.456, 52820.651 23/03/09,08:53:25,08,08,1, 11.8,1,1, -2.912, 10415.330, 309.815, 52821.727 23/03/09,08:53:25,09,08,1, 11.8,1,1, -2.912, 10417.007, 309.379, 52822.725 23/03/09,08:53:25,10,08,1, 11.8,1,1, -2.912, 10415.291, 309.492, 52819.568 23/03/09,08:53:25,11,08,1, 11.8,1,1, -2.912, 10415.449, 309.778, 52822.593 23/03/09,08:53:25,12,08,1, 11.8,1,1, -2.912, 10416.815, 309.464, 52821.539 23/03/09,08:53:25,13,08,1, 11.8,1,1, -2.912, 10415.118, 309.932, 52820.537 23/03/09,08:53:25,14,08,1, 11.8,1,1, -2.912, 10416.721, 309.740, 52823.669 23/03/09,08:53:25,15,08,1, 11.8,1,1, -2.912, 10416.573, 309.448, 52820.636 23/03/09,08:53:25,16,08,1, 11.8,1,1, -2.912, 10415.265, 309.825, 52821.663 23/03/09,08:53:25,17,08,1, 11.8,1,1, -2.912, 10416.949, 309.349, 52822.616 23/03/09,08:53:25,18,08,1, 11.8,1,1, -2.912, 10415.221, 309.515, 52819.555 23/03/09,08:53:25,19,08,1, 11.8,1,1, -2.912, 10415.416, 309.779, 52822.587 23/03/09,08:53:26,00,08,1, 12.0,1,1, -2.916, 10415.409, 309.779, 52822.587 23/03/09,08:53:26,01,08,1, 12.0,1,1, -2.916, 10417.136, 309.382, 52823.546 23/03/09,08:53:26,02,08,1, 12.0,1,1, -2.916, 10414.628, 309.322, 52818.540 23/03/09,08:53:26,03,08,1, 12.0,1,1, -2.916, 10414.958, 309.839, 52823.409 23/03/09,08:53:26,04,08,1, 12.0,1,1, -2.916, 10417.112, 309.426, 52821.904 23/03/09,08:53:26,05,08,1, 12.0,1,1, -2.916, 10414.202, 309.611, 52819.812 23/03/09,08:53:26,06,08,1, 12.0,1,1, -2.916, 10416.729, 309.632, 52824.798 23/03/09,08:53:26,07,08,1, 12.0,1,1, -2.916, 10416.368, 309.189, 52819.950 23/03/09,08:53:26,08,08,1, 12.0,1,1, -2.916, 10414.209, 309.609, 52821.409 23/03/09,08:53:26,09,08,1, 12.0,1,1, -2.916, 10417.168, 309.363, 52823.612 23/03/09,08:53:26,10,08,1, 12.0,1,1, -2.916, 10414.581, 309.347, 52818.649 23/03/09,08:53:26,11,08,1, 12.0,1,1, -2.916, 10414.935, 309.770, 52823.489 23/03/09,08:53:26,12,08,1, 12.0,1,1, -2.916, 10417.067, 309.398, 52821.895 23/03/09,08:53:26,13,08,1, 12.0,1,1, -2.916, 10414.184, 309.594, 52819.877 23/03/09,08:53:26,14,08,1, 12.0,1,1, -2.916, 10416.749, 309.623, 52824.870 23/03/09,08:53:26,15,08,1, 12.0,1,1, -2.916, 10416.340, 309.176, 52819.894 23/03/09,08:53:26,16,08,1, 12.0,1,1, -2.916, 10414.244, 309.571, 52821.531 23/03/09,08:53:26,17,08,1, 12.0,1,1, -2.916, 10417.097, 309.356, 52823.544 23/03/09,08:53:26,18,08,1, 12.0,1,1, -2.916, 10414.563, 309.306, 52818.566 23/03/09,08:53:26,19,08,1, 12.0,1,1, -2.916, 10414.970, 309.752, 52823.528 23/03/09,08:53:27,00,08,1, 11.9,1,1, -2.916, 10414.966, 309.752, 52823.528 23/03/09,08:53:27,01,08,1, 11.9,1,1, -2.916, 10416.444, 309.168, 52823.235 23/03/09,08:53:27,02,08,1, 11.9,1,1, -2.916, 10414.783, 309.247, 52819.353 23/03/09,08:53:27,03,08,1, 11.9,1,1, -2.916, 10414.746, 309.424, 52822.737 23/03/09,08:53:27,04,08,1, 11.9,1,1, -2.916, 10416.801, 309.295, 52822.349 23/03/09,08:53:27,05,08,1, 11.9,1,1, -2.916, 10414.518, 309.380, 52820.137 23/03/09,08:53:27,06,08,1, 11.9,1,1, -2.916, 10416.021, 309.304, 52823.841 23/03/09,08:53:27,07,08,1, 11.9,1,1, -2.916, 10416.453, 309.034, 52819.793 23/03/09,08:53:27,08,08,1, 11.9,1,1, -2.916, 10413.679, 309.206, 52820.812 23/03/09,08:53:27,09,08,1, 11.9,1,1, -2.916, 10417.019, 309.266, 52824.061 23/03/09,08:53:27,10,08,1, 11.9,1,1, -2.916, 10414.464, 309.104, 52818.294 23/03/09,08:53:27,11,08,1, 11.9,1,1, -2.916, 10414.603, 309.546, 52823.527 23/03/09,08:53:27,12,08,1, 11.9,1,1, -2.916, 10417.333, 309.285, 52822.511 23/03/09,08:53:27,13,08,1, 11.9,1,1, -2.916, 10413.923, 309.233, 52819.260 23/03/09,08:53:27,14,08,1, 11.9,1,1, -2.916, 10416.436, 309.369, 52825.085 23/03/09,08:53:27,15,08,1, 11.9,1,1, -2.916, 10416.325, 308.960, 52819.844 23/03/09,08:53:27,16,08,1, 11.9,1,1, -2.916, 10413.636, 309.229, 52820.890 23/03/09,08:53:27,17,08,1, 11.9,1,1, -2.916, 10416.997, 309.242, 52824.054 23/03/09,08:53:27,18,08,1, 11.9,1,1, -2.916, 10414.428, 309.111, 52818.294 23/03/09,08:53:27,19,08,1, 11.9,1,1, -2.916, 10414.575, 309.527, 52823.481 23/03/09,08:53:28,00,08,1, 11.9,1,1, -2.915, 10414.574, 309.527, 52823.481 23/03/09,08:53:28,01,08,1, 11.9,1,1, -2.915, 10417.434, 309.383, 52824.369 23/03/09,08:53:28,02,08,1, 11.9,1,1, -2.915, 10413.727, 309.137, 52817.456 23/03/09,08:53:28,03,08,1, 11.9,1,1, -2.915, 10414.874, 309.781, 52824.870 23/03/09,08:53:28,04,08,1, 11.9,1,1, -2.915, 10417.485, 309.237, 52821.889 23/03/09,08:53:28,05,08,1, 11.9,1,1, -2.915, 10413.207, 309.306, 52819.165 23/03/09,08:53:28,06,08,1, 11.9,1,1, -2.915, 10416.936, 309.575, 52826.075 23/03/09,08:53:28,07,08,1, 11.9,1,1, -2.915, 10415.755, 308.948, 52818.559 23/03/09,08:53:28,08,08,1, 11.9,1,1, -2.915, 10413.154, 309.472, 52821.627 23/03/09,08:53:28,09,08,1, 11.9,1,1, -2.915, 10417.482, 309.420, 52824.344 23/03/09,08:53:28,10,08,1, 11.9,1,1, -2.915, 10413.625, 309.090, 52817.448 23/03/09,08:53:28,11,08,1, 11.9,1,1, -2.915, 10414.917, 309.840, 52824.976 23/03/09,08:53:28,12,08,1, 11.9,1,1, -2.915, 10417.396, 309.403, 52822.970 23/03/09,08:53:28,13,08,1, 11.9,1,1, -2.915, 10413.500, 309.234, 52818.963 23/03/09,08:53:28,14,08,1, 11.9,1,1, -2.915, 10416.333, 309.563, 52825.513 23/03/09,08:53:28,15,08,1, 11.9,1,1, -2.915, 10416.157, 309.131, 52819.638 23/03/09,08:53:28,16,08,1, 11.9,1,1, -2.915, 10413.117, 309.359, 52820.763 23/03/09,08:53:28,17,08,1, 11.9,1,1, -2.915, 10417.088, 309.484, 52824.612 23/03/09,08:53:28,18,08,1, 11.9,1,1, -2.915, 10414.266, 309.185, 52818.073 23/03/09,08:53:28,19,08,1, 11.9,1,1, -2.915, 10414.450, 309.669, 52824.001 23/03/09,08:53:29,00,08,1, 11.8,1,1, -2.914, 10414.449, 309.669, 52824.001 23/03/09,08:53:29,01,08,1, 11.8,1,1, -2.914, 10416.970, 309.770, 52824.361 23/03/09,08:53:29,02,08,1, 11.8,1,1, -2.914, 10413.994, 309.578, 52818.365 23/03/09,08:53:29,03,08,1, 11.8,1,1, -2.914, 10414.785, 310.045, 52824.584 23/03/09,08:53:29,04,08,1, 11.8,1,1, -2.914, 10417.306, 309.674, 52822.366 23/03/09,08:53:29,05,08,1, 11.8,1,1, -2.914, 10413.398, 309.502, 52819.365 23/03/09,08:53:29,06,08,1, 11.8,1,1, -2.914, 10416.445, 309.811, 52825.499 23/03/09,08:53:29,07,08,1, 11.8,1,1, -2.914, 10415.626, 309.370, 52819.223 23/03/09,08:53:29,08,08,1, 11.8,1,1, -2.914, 10413.114, 309.758, 52821.379 23/03/09,08:53:29,09,08,1, 11.8,1,1, -2.914, 10417.016, 309.821, 52824.368 23/03/09,08:53:29,10,08,1, 11.8,1,1, -2.914, 10414.004, 309.569, 52818.329 23/03/09,08:53:29,11,08,1, 11.8,1,1, -2.914, 10414.786, 309.994, 52824.616 23/03/09,08:53:29,12,08,1, 11.8,1,1, -2.914, 10417.276, 309.701, 52822.323 23/03/09,08:53:29,13,08,1, 11.8,1,1, -2.914, 10413.387, 309.594, 52819.424 23/03/09,08:53:29,14,08,1, 11.8,1,1, -2.914, 10416.442, 309.783, 52825.398 23/03/09,08:53:29,15,08,1, 11.8,1,1, -2.914, 10415.597, 309.447, 52819.225 23/03/09,08:53:29,16,08,1, 11.8,1,1, -2.914, 10413.128, 309.757, 52821.466 23/03/09,08:53:29,17,08,1, 11.8,1,1, -2.914, 10417.084, 309.865, 52824.375 23/03/09,08:53:29,18,08,1, 11.8,1,1, -2.914, 10413.914, 309.591, 52818.298 23/03/09,08:53:29,19,08,1, 11.8,1,1, -2.914, 10414.800, 310.084, 52824.561 23/03/09,08:53:30,00,08,1, 11.9,1,1, -2.916, 10414.799, 310.084, 52824.561 23/03/09,08:53:30,01,08,1, 11.9,1,1, -2.916, 10417.038, 309.932, 52824.243 23/03/09,08:53:30,02,08,1, 11.9,1,1, -2.916, 10413.743, 309.691, 52818.247 23/03/09,08:53:30,03,08,1, 11.9,1,1, -2.916, 10414.914, 310.061, 52824.836 23/03/09,08:53:30,04,08,1, 11.9,1,1, -2.916, 10417.057, 309.733, 52821.943 23/03/09,08:53:30,05,08,1, 11.9,1,1, -2.916, 10413.112, 309.663, 52819.453 23/03/09,08:53:30,06,08,1, 11.9,1,1, -2.916, 10416.387, 309.929, 52825.497 23/03/09,08:53:30,07,08,1, 11.9,1,1, -2.916, 10415.195, 309.485, 52818.870 23/03/09,08:53:30,08,08,1, 11.9,1,1, -2.916, 10412.987, 309.894, 52821.801 23/03/09,08:53:30,09,08,1, 11.9,1,1, -2.916, 10417.063, 309.928, 52824.266 23/03/09,08:53:30,10,08,1, 11.9,1,1, -2.916, 10413.682, 309.676, 52818.273 23/03/09,08:53:30,11,08,1, 11.9,1,1, -2.916, 10414.927, 310.136, 52824.983 23/03/09,08:53:30,12,08,1, 11.9,1,1, -2.916, 10417.061, 309.702, 52821.898 23/03/09,08:53:30,13,08,1, 11.9,1,1, -2.916, 10412.999, 309.675, 52819.506 23/03/09,08:53:30,14,08,1, 11.9,1,1, -2.916, 10416.370, 309.922, 52825.521 23/03/09,08:53:30,15,08,1, 11.9,1,1, -2.916, 10415.099, 309.508, 52818.792 23/03/09,08:53:30,16,08,1, 11.9,1,1, -2.916, 10412.989, 309.911, 52821.874 23/03/09,08:53:30,17,08,1, 11.9,1,1, -2.916, 10417.004, 309.949, 52824.289 23/03/09,08:53:30,18,08,1, 11.9,1,1, -2.916, 10413.593, 309.676, 52818.326 23/03/09,08:53:30,19,08,1, 11.9,1,1, -2.916, 10414.917, 310.167, 52825.054 23/03/09,08:53:31,00,08,1, 11.8,1,1, -2.916, 10414.916, 310.167, 52825.054 23/03/09,08:53:31,01,08,1, 11.8,1,1, -2.916, 10416.768, 310.000, 52823.975 23/03/09,08:53:31,02,08,1, 11.8,1,1, -2.916, 10413.285, 309.789, 52818.582 23/03/09,08:53:31,03,08,1, 11.8,1,1, -2.916, 10414.924, 310.174, 52825.258 23/03/09,08:53:31,04,08,1, 11.8,1,1, -2.916, 10416.565, 309.673, 52821.468 23/03/09,08:53:31,05,08,1, 11.8,1,1, -2.916, 10412.683, 309.740, 52819.970 23/03/09,08:53:31,06,08,1, 11.8,1,1, -2.916, 10416.150, 309.957, 52825.270 23/03/09,08:53:31,07,08,1, 11.8,1,1, -2.916, 10414.449, 309.540, 52818.621 23/03/09,08:53:31,08,08,1, 11.8,1,1, -2.916, 10412.962, 310.009, 52822.452 23/03/09,08:53:31,09,08,1, 11.8,1,1, -2.916, 10416.709, 309.973, 52823.898 23/03/09,08:53:31,10,08,1, 11.8,1,1, -2.916, 10413.252, 309.761, 52818.633 23/03/09,08:53:31,11,08,1, 11.8,1,1, -2.916, 10414.965, 310.152, 52825.295 23/03/09,08:53:31,12,08,1, 11.8,1,1, -2.916, 10416.503, 309.634, 52821.406 23/03/09,08:53:31,13,08,1, 11.8,1,1, -2.916, 10412.640, 309.675, 52819.979 23/03/09,08:53:31,14,08,1, 11.8,1,1, -2.916, 10416.150, 309.894, 52825.336 23/03/09,08:53:31,15,08,1, 11.8,1,1, -2.916, 10414.433, 309.559, 52818.647 23/03/09,08:53:31,16,08,1, 11.8,1,1, -2.916, 10412.906, 310.019, 52822.526 23/03/09,08:53:31,17,08,1, 11.8,1,1, -2.916, 10416.697, 309.969, 52823.939 23/03/09,08:53:31,18,08,1, 11.8,1,1, -2.916, 10413.200, 309.764, 52818.587 23/03/09,08:53:31,19,08,1, 11.8,1,1, -2.916, 10414.934, 310.134, 52825.312 23/03/09,08:53:32,00,08,1, 11.9,1,1, -2.915, 10414.933, 310.134, 52825.312 23/03/09,08:53:32,01,08,1, 11.9,1,1, -2.915, 10416.387, 309.790, 52823.773 23/03/09,08:53:32,02,08,1, 11.9,1,1, -2.915, 10412.612, 309.539, 52818.492 23/03/09,08:53:32,03,08,1, 11.9,1,1, -2.915, 10414.643, 309.926, 52825.393 23/03/09,08:53:32,04,08,1, 11.9,1,1, -2.915, 10415.811, 309.468, 52820.965 23/03/09,08:53:32,05,08,1, 11.9,1,1, -2.915, 10411.950, 309.518, 52819.927 23/03/09,08:53:32,06,08,1, 11.9,1,1, -2.915, 10415.645, 309.745, 52825.042 23/03/09,08:53:32,07,08,1, 11.9,1,1, -2.915, 10413.609, 309.351, 52818.266 23/03/09,08:53:32,08,08,1, 11.9,1,1, -2.915, 10412.474, 309.843, 52822.822 23/03/09,08:53:32,09,08,1, 11.9,1,1, -2.915, 10416.286, 309.760, 52823.712 23/03/09,08:53:32,10,08,1, 11.9,1,1, -2.915, 10412.530, 309.555, 52818.590 23/03/09,08:53:32,11,08,1, 11.9,1,1, -2.915, 10414.565, 309.900, 52825.459 23/03/09,08:53:32,12,08,1, 11.9,1,1, -2.915, 10415.641, 309.403, 52820.807 23/03/09,08:53:32,13,08,1, 11.9,1,1, -2.915, 10411.881, 309.555, 52820.006 23/03/09,08:53:32,14,08,1, 11.9,1,1, -2.915, 10415.634, 309.755, 52825.189 23/03/09,08:53:32,15,08,1, 11.9,1,1, -2.915, 10413.524, 309.365, 52818.336 23/03/09,08:53:32,16,08,1, 11.9,1,1, -2.915, 10412.476, 309.848, 52822.858 23/03/09,08:53:32,17,08,1, 11.9,1,1, -2.915, 10416.205, 309.769, 52823.687 23/03/09,08:53:32,18,08,1, 11.9,1,1, -2.915, 10412.464, 309.519, 52818.627 23/03/09,08:53:32,19,08,1, 11.9,1,1, -2.915, 10414.550, 309.850, 52825.461 23/03/09,08:53:33,00,08,1, 11.8,1,1, -2.914, 10414.549, 309.850, 52825.461 23/03/09,08:53:33,01,08,1, 11.8,1,1, -2.914, 10415.797, 309.695, 52823.358 23/03/09,08:53:33,02,08,1, 11.8,1,1, -2.914, 10412.018, 309.572, 52818.859 23/03/09,08:53:33,03,08,1, 11.8,1,1, -2.914, 10414.317, 309.873, 52825.391 23/03/09,08:53:33,04,08,1, 11.8,1,1, -2.914, 10414.848, 309.370, 52820.456 23/03/09,08:53:33,05,08,1, 11.8,1,1, -2.914, 10411.479, 309.591, 52820.355 23/03/09,08:53:33,06,08,1, 11.8,1,1, -2.914, 10415.233, 309.730, 52824.863 23/03/09,08:53:33,07,08,1, 11.8,1,1, -2.914, 10412.849, 309.439, 52818.251 23/03/09,08:53:33,08,08,1, 11.8,1,1, -2.914, 10412.326, 309.965, 52823.278 23/03/09,08:53:33,09,08,1, 11.8,1,1, -2.914, 10415.743, 309.745, 52823.331 23/03/09,08:53:33,10,08,1, 11.8,1,1, -2.914, 10411.975, 309.553, 52818.882 23/03/09,08:53:33,11,08,1, 11.8,1,1, -2.914, 10414.352, 309.856, 52825.442 23/03/09,08:53:33,12,08,1, 11.8,1,1, -2.914, 10414.840, 309.405, 52820.365 23/03/09,08:53:33,13,08,1, 11.8,1,1, -2.914, 10411.427, 309.578, 52820.470 23/03/09,08:53:33,14,08,1, 11.8,1,1, -2.914, 10415.123, 309.751, 52824.770 23/03/09,08:53:33,15,08,1, 11.8,1,1, -2.914, 10412.788, 309.482, 52818.238 23/03/09,08:53:33,16,08,1, 11.8,1,1, -2.914, 10412.321, 309.931, 52823.410 23/03/09,08:53:33,17,08,1, 11.8,1,1, -2.914, 10415.650, 309.818, 52823.283 23/03/09,08:53:33,18,08,1, 11.8,1,1, -2.914, 10411.965, 309.594, 52818.992 23/03/09,08:53:33,19,08,1, 11.8,1,1, -2.914, 10414.318, 309.900, 52825.442 23/03/09,08:53:34,00,08,1, 11.9,1,1, -2.916, 10414.315, 309.900, 52825.442 23/03/09,08:53:34,01,08,1, 11.9,1,1, -2.916, 10415.448, 309.758, 52823.096 23/03/09,08:53:34,02,08,1, 11.9,1,1, -2.916, 10411.532, 309.617, 52818.873 23/03/09,08:53:34,03,08,1, 11.9,1,1, -2.916, 10414.157, 309.970, 52825.587 23/03/09,08:53:34,04,08,1, 11.9,1,1, -2.916, 10414.284, 309.381, 52819.874 23/03/09,08:53:34,05,08,1, 11.9,1,1, -2.916, 10411.022, 309.597, 52820.622 23/03/09,08:53:34,06,08,1, 11.9,1,1, -2.916, 10414.899, 309.823, 52824.810 23/03/09,08:53:34,07,08,1, 11.9,1,1, -2.916, 10412.298, 309.503, 52818.070 23/03/09,08:53:34,08,08,1, 11.9,1,1, -2.916, 10412.123, 309.982, 52823.687 23/03/09,08:53:34,09,08,1, 11.9,1,1, -2.916, 10415.397, 309.730, 52823.017 23/03/09,08:53:34,10,08,1, 11.9,1,1, -2.916, 10411.489, 309.576, 52818.872 23/03/09,08:53:34,11,08,1, 11.9,1,1, -2.916, 10414.154, 309.880, 52825.614 23/03/09,08:53:34,12,08,1, 11.9,1,1, -2.916, 10414.177, 309.355, 52819.949 23/03/09,08:53:34,13,08,1, 11.9,1,1, -2.916, 10410.895, 309.609, 52820.669 23/03/09,08:53:34,14,08,1, 11.9,1,1, -2.916, 10414.880, 309.765, 52824.780 23/03/09,08:53:34,15,08,1, 11.9,1,1, -2.916, 10412.209, 309.443, 52818.040 23/03/09,08:53:34,16,08,1, 11.9,1,1, -2.916, 10412.149, 309.944, 52823.895 23/03/09,08:53:34,17,08,1, 11.9,1,1, -2.916, 10415.399, 309.696, 52823.055 23/03/09,08:53:34,18,08,1, 11.9,1,1, -2.916, 10411.391, 309.486, 52818.921 23/03/09,08:53:34,19,08,1, 11.9,1,1, -2.916, 10414.152, 309.792, 52825.571 23/03/09,08:53:35,00,08,1, 11.7,1,1, -2.915, 10414.149, 309.792, 52825.571 23/03/09,08:53:35,01,08,1, 11.7,1,1, -2.915, 10415.065, 309.210, 52822.444 23/03/09,08:53:35,02,08,1, 11.7,1,1, -2.915, 10411.096, 309.098, 52819.059 23/03/09,08:53:35,03,08,1, 11.7,1,1, -2.915, 10413.933, 309.352, 52825.249 23/03/09,08:53:35,04,08,1, 11.7,1,1, -2.915, 10413.551, 308.837, 52819.284 23/03/09,08:53:35,05,08,1, 11.7,1,1, -2.915, 10410.683, 309.155, 52820.823 23/03/09,08:53:35,06,08,1, 11.7,1,1, -2.915, 10414.574, 309.290, 52824.243 23/03/09,08:53:35,07,08,1, 11.7,1,1, -2.915, 10411.710, 309.062, 52818.020 23/03/09,08:53:35,08,08,1, 11.7,1,1, -2.915, 10412.169, 309.474, 52823.962 23/03/09,08:53:35,09,08,1, 11.7,1,1, -2.915, 10414.957, 309.160, 52822.389 23/03/09,08:53:35,10,08,1, 11.7,1,1, -2.915, 10411.066, 309.024, 52819.013 23/03/09,08:53:35,11,08,1, 11.7,1,1, -2.915, 10413.932, 309.313, 52825.272 23/03/09,08:53:35,12,08,1, 11.7,1,1, -2.915, 10413.467, 308.774, 52819.265 23/03/09,08:53:35,13,08,1, 11.7,1,1, -2.915, 10410.670, 309.086, 52820.896 23/03/09,08:53:35,14,08,1, 11.7,1,1, -2.915, 10414.527, 309.244, 52824.266 23/03/09,08:53:35,15,08,1, 11.7,1,1, -2.915, 10411.662, 308.975, 52817.955 23/03/09,08:53:35,16,08,1, 11.7,1,1, -2.915, 10412.132, 309.430, 52823.986 23/03/09,08:53:35,17,08,1, 11.7,1,1, -2.915, 10414.928, 309.096, 52822.394 23/03/09,08:53:35,18,08,1, 11.7,1,1, -2.915, 10411.001, 308.958, 52819.006 23/03/09,08:53:35,19,08,1, 11.7,1,1, -2.915, 10413.914, 309.209, 52825.235 23/03/09,08:53:36,00,09,1, 11.9,1,1, -2.914, 10413.907, 309.209, 52825.235 23/03/09,08:53:36,01,09,1, 11.9,1,1, -2.914, 10414.704, 308.916, 52822.141 23/03/09,08:53:36,02,09,1, 11.9,1,1, -2.914, 10410.631, 308.759, 52818.998 23/03/09,08:53:36,03,09,1, 11.9,1,1, -2.914, 10413.740, 309.056, 52825.273 23/03/09,08:53:36,04,09,1, 11.9,1,1, -2.914, 10413.004, 308.600, 52818.869 23/03/09,08:53:36,05,09,1, 11.9,1,1, -2.914, 10410.377, 308.944, 52821.108 23/03/09,08:53:36,06,09,1, 11.9,1,1, -2.914, 10414.401, 309.063, 52824.167 23/03/09,08:53:36,07,09,1, 11.9,1,1, -2.914, 10411.255, 308.830, 52817.940 23/03/09,08:53:36,08,09,1, 11.9,1,1, -2.914, 10412.107, 309.306, 52824.363 23/03/09,08:53:36,09,09,1, 11.9,1,1, -2.914, 10414.621, 308.909, 52822.163 23/03/09,08:53:36,10,09,1, 11.9,1,1, -2.914, 10410.600, 308.822, 52819.030 23/03/09,08:53:36,11,09,1, 11.9,1,1, -2.914, 10413.749, 309.093, 52825.299 23/03/09,08:53:36,12,09,1, 11.9,1,1, -2.914, 10412.929, 308.605, 52818.867 23/03/09,08:53:36,13,09,1, 11.9,1,1, -2.914, 10410.366, 308.961, 52821.102 23/03/09,08:53:36,14,09,1, 11.9,1,1, -2.914, 10414.400, 309.083, 52824.175 23/03/09,08:53:36,15,09,1, 11.9,1,1, -2.914, 10411.238, 308.842, 52817.930 23/03/09,08:53:36,16,09,1, 11.9,1,1, -2.914, 10412.126, 309.298, 52824.385 23/03/09,08:53:36,17,09,1, 11.9,1,1, -2.914, 10414.650, 308.921, 52822.106 23/03/09,08:53:36,18,09,1, 11.9,1,1, -2.914, 10410.583, 308.771, 52819.004 23/03/09,08:53:36,19,09,1, 11.9,1,1, -2.914, 10413.715, 309.021, 52825.275 23/03/09,08:53:37,00,09,1, 11.8,1,1, -2.914, 10413.715, 309.021, 52825.275 23/03/09,08:53:37,01,09,1, 11.8,1,1, -2.914, 10414.402, 308.706, 52821.734 23/03/09,08:53:37,02,09,1, 11.8,1,1, -2.914, 10410.487, 308.603, 52819.335 23/03/09,08:53:37,03,09,1, 11.8,1,1, -2.914, 10413.678, 308.875, 52825.073 23/03/09,08:53:37,04,09,1, 11.8,1,1, -2.914, 10412.504, 308.441, 52818.649 23/03/09,08:53:37,05,09,1, 11.8,1,1, -2.914, 10410.361, 308.821, 52821.455 23/03/09,08:53:37,06,09,1, 11.8,1,1, -2.914, 10414.306, 308.899, 52823.857 23/03/09,08:53:37,07,09,1, 11.8,1,1, -2.914, 10411.009, 308.674, 52818.081 23/03/09,08:53:37,08,09,1, 11.8,1,1, -2.914, 10412.217, 309.039, 52824.612 23/03/09,08:53:37,09,09,1, 11.8,1,1, -2.914, 10414.371, 308.671, 52821.633 23/03/09,08:53:37,10,09,1, 11.8,1,1, -2.914, 10410.430, 308.633, 52819.323 23/03/09,08:53:37,11,09,1, 11.8,1,1, -2.914, 10413.696, 308.830, 52825.087 23/03/09,08:53:37,12,09,1, 11.8,1,1, -2.914, 10412.456, 308.455, 52818.613 23/03/09,08:53:37,13,09,1, 11.8,1,1, -2.914, 10410.409, 308.834, 52821.579 23/03/09,08:53:37,14,09,1, 11.8,1,1, -2.914, 10414.296, 308.836, 52823.869 23/03/09,08:53:37,15,09,1, 11.8,1,1, -2.914, 10411.064, 308.698, 52818.100 23/03/09,08:53:37,16,09,1, 11.8,1,1, -2.914, 10412.268, 309.048, 52824.587 23/03/09,08:53:37,17,09,1, 11.8,1,1, -2.914, 10414.524, 308.694, 52822.340 23/03/09,08:53:37,18,09,1, 11.8,1,1, -2.914, 10410.203, 308.547, 52818.696 23/03/09,08:53:37,19,09,1, 11.8,1,1, -2.914, 10413.789, 308.776, 52824.898 23/03/09,08:53:38,00,09,1, 11.9,1,1, -2.913, 10413.781, 308.776, 52824.898 23/03/09,08:53:38,01,09,1, 11.9,1,1, -2.913, 10414.522, 308.423, 52821.704 23/03/09,08:53:38,02,09,1, 11.9,1,1, -2.913, 10409.956, 308.238, 52818.636 23/03/09,08:53:38,03,09,1, 11.9,1,1, -2.913, 10413.584, 308.618, 52825.434 23/03/09,08:53:38,04,09,1, 11.9,1,1, -2.913, 10412.412, 308.155, 52818.307 23/03/09,08:53:38,05,09,1, 11.9,1,1, -2.913, 10409.888, 308.597, 52821.351 23/03/09,08:53:38,06,09,1, 11.9,1,1, -2.913, 10414.452, 308.705, 52824.326 23/03/09,08:53:38,07,09,1, 11.9,1,1, -2.913, 10410.828, 308.326, 52817.583 23/03/09,08:53:38,08,09,1, 11.9,1,1, -2.913, 10411.919, 308.783, 52824.767 23/03/09,08:53:38,09,09,1, 11.9,1,1, -2.913, 10414.412, 308.409, 52821.714 23/03/09,08:53:38,10,09,1, 11.9,1,1, -2.913, 10409.940, 308.257, 52818.682 23/03/09,08:53:38,11,09,1, 11.9,1,1, -2.913, 10413.537, 308.672, 52825.484 23/03/09,08:53:38,12,09,1, 11.9,1,1, -2.913, 10412.356, 308.198, 52818.220 23/03/09,08:53:38,13,09,1, 11.9,1,1, -2.913, 10409.938, 308.548, 52821.448 23/03/09,08:53:38,14,09,1, 11.9,1,1, -2.913, 10414.413, 308.707, 52824.356 23/03/09,08:53:38,15,09,1, 11.9,1,1, -2.913, 10410.777, 308.359, 52817.600 23/03/09,08:53:38,16,09,1, 11.9,1,1, -2.913, 10412.032, 308.847, 52824.810 23/03/09,08:53:38,17,09,1, 11.9,1,1, -2.913, 10414.430, 308.390, 52821.709 23/03/09,08:53:38,18,09,1, 11.9,1,1, -2.913, 10409.939, 308.221, 52818.742 23/03/09,08:53:38,19,09,1, 11.9,1,1, -2.913, 10413.515, 308.664, 52825.435 23/03/09,08:53:39,00,09,1, 11.9,1,1, -2.914, 10413.514, 308.664, 52825.435 23/03/09,08:53:39,01,09,1, 11.9,1,1, -2.914, 10414.185, 308.568, 52821.456 23/03/09,08:53:39,02,09,1, 11.9,1,1, -2.914, 10409.844, 308.462, 52819.065 23/03/09,08:53:39,03,09,1, 11.9,1,1, -2.914, 10413.573, 308.869, 52825.337 23/03/09,08:53:39,04,09,1, 11.9,1,1, -2.914, 10412.043, 308.374, 52818.166 23/03/09,08:53:39,05,09,1, 11.9,1,1, -2.914, 10410.093, 308.807, 52821.881 23/03/09,08:53:39,06,09,1, 11.9,1,1, -2.914, 10414.381, 308.901, 52824.137 23/03/09,08:53:39,07,09,1, 11.9,1,1, -2.914, 10410.689, 308.568, 52817.880 23/03/09,08:53:39,08,09,1, 11.9,1,1, -2.914, 10412.275, 309.019, 52825.170 23/03/09,08:53:39,09,09,1, 11.9,1,1, -2.914, 10414.192, 308.548, 52821.280 23/03/09,08:53:39,10,09,1, 11.9,1,1, -2.914, 10409.850, 308.509, 52819.064 23/03/09,08:53:39,11,09,1, 11.9,1,1, -2.914, 10413.598, 308.860, 52825.357 23/03/09,08:53:39,12,09,1, 11.9,1,1, -2.914, 10412.033, 308.383, 52818.213 23/03/09,08:53:39,13,09,1, 11.9,1,1, -2.914, 10410.093, 308.875, 52821.940 23/03/09,08:53:39,14,09,1, 11.9,1,1, -2.914, 10414.440, 308.876, 52824.106 23/03/09,08:53:39,15,09,1, 11.9,1,1, -2.914, 10410.676, 308.542, 52817.901 23/03/09,08:53:39,16,09,1, 11.9,1,1, -2.914, 10412.252, 309.004, 52825.149 23/03/09,08:53:39,17,09,1, 11.9,1,1, -2.914, 10414.195, 308.572, 52821.210 23/03/09,08:53:39,18,09,1, 11.9,1,1, -2.914, 10409.840, 308.501, 52819.141 23/03/09,08:53:39,19,09,1, 11.9,1,1, -2.914, 10413.638, 308.848, 52825.328 23/03/09,08:53:40,00,09,1, 11.8,1,1, -2.916, 10413.631, 308.848, 52825.328 23/03/09,08:53:40,01,09,1, 11.8,1,1, -2.916, 10414.064, 308.466, 52820.930 23/03/09,08:53:40,02,09,1, 11.8,1,1, -2.916, 10409.709, 308.416, 52819.158 23/03/09,08:53:40,03,09,1, 11.8,1,1, -2.916, 10413.727, 308.789, 52825.364 23/03/09,08:53:40,04,09,1, 11.8,1,1, -2.916, 10411.812, 308.397, 52817.871 23/03/09,08:53:40,05,09,1, 11.8,1,1, -2.916, 10410.160, 308.904, 52822.186 23/03/09,08:53:40,06,09,1, 11.8,1,1, -2.916, 10414.527, 308.883, 52823.930 23/03/09,08:53:40,07,09,1, 11.8,1,1, -2.916, 10410.532, 308.545, 52817.832 23/03/09,08:53:40,08,09,1, 11.8,1,1, -2.916, 10412.402, 309.004, 52825.258 23/03/09,08:53:40,09,09,1, 11.8,1,1, -2.916, 10414.021, 308.489, 52820.844 23/03/09,08:53:40,10,09,1, 11.8,1,1, -2.916, 10409.707, 308.433, 52819.148 23/03/09,08:53:40,11,09,1, 11.8,1,1, -2.916, 10413.843, 308.928, 52825.993 23/03/09,08:53:40,12,09,1, 11.8,1,1, -2.916, 10411.701, 308.302, 52817.337 23/03/09,08:53:40,13,09,1, 11.8,1,1, -2.916, 10410.092, 308.906, 52822.471 23/03/09,08:53:40,14,09,1, 11.8,1,1, -2.916, 10414.839, 308.868, 52824.113 23/03/09,08:53:40,15,09,1, 11.8,1,1, -2.916, 10410.195, 308.438, 52817.254 23/03/09,08:53:40,16,09,1, 11.8,1,1, -2.916, 10412.527, 309.029, 52825.861 23/03/09,08:53:40,17,09,1, 11.8,1,1, -2.916, 10414.121, 308.439, 52820.497 23/03/09,08:53:40,18,09,1, 11.8,1,1, -2.916, 10409.327, 308.443, 52818.968 23/03/09,08:53:40,19,09,1, 11.8,1,1, -2.916, 10413.999, 308.892, 52825.810 23/03/09,08:53:41,00,09,1, 11.8,1,1, -2.918, 10413.998, 308.892, 52825.810 23/03/09,08:53:41,01,09,1, 11.8,1,1, -2.918, 10413.400, 308.307, 52818.980 23/03/09,08:53:41,02,09,1, 11.8,1,1, -2.918, 10409.224, 308.750, 52820.194 23/03/09,08:53:41,03,09,1, 11.8,1,1, -2.918, 10414.459, 308.925, 52825.536 23/03/09,08:53:41,04,09,1, 11.8,1,1, -2.918, 10410.688, 308.298, 52816.456 23/03/09,08:53:41,05,09,1, 11.8,1,1, -2.918, 10410.597, 309.210, 52824.162 23/03/09,08:53:41,06,09,1, 11.8,1,1, -2.918, 10414.834, 308.824, 52822.946 23/03/09,08:53:41,07,09,1, 11.8,1,1, -2.918, 10409.540, 308.618, 52817.649 23/03/09,08:53:41,08,09,1, 11.8,1,1, -2.918, 10413.289, 309.238, 52826.749 23/03/09,08:53:41,09,09,1, 11.8,1,1, -2.918, 10413.345, 308.287, 52818.956 23/03/09,08:53:41,10,09,1, 11.8,1,1, -2.918, 10409.200, 308.776, 52820.248 23/03/09,08:53:41,11,09,1, 11.8,1,1, -2.918, 10414.422, 308.932, 52825.520 23/03/09,08:53:41,12,09,1, 11.8,1,1, -2.918, 10410.684, 308.336, 52816.434 23/03/09,08:53:41,13,09,1, 11.8,1,1, -2.918, 10410.632, 309.200, 52824.198 23/03/09,08:53:41,14,09,1, 11.8,1,1, -2.918, 10414.792, 308.834, 52822.832 23/03/09,08:53:41,15,09,1, 11.8,1,1, -2.918, 10409.512, 308.543, 52817.631 23/03/09,08:53:41,16,09,1, 11.8,1,1, -2.918, 10413.291, 309.212, 52826.693 23/03/09,08:53:41,17,09,1, 11.8,1,1, -2.918, 10413.327, 308.346, 52818.941 23/03/09,08:53:41,18,09,1, 11.8,1,1, -2.918, 10409.170, 308.747, 52820.209 23/03/09,08:53:41,19,09,1, 11.8,1,1, -2.918, 10414.421, 309.005, 52825.525 23/03/09,08:53:42,00,09,1, 11.8,1,1, -2.913, 10414.416, 309.005, 52825.525 23/03/09,08:53:42,01,09,1, 11.8,1,1, -2.913, 10412.932, 308.420, 52819.451 23/03/09,08:53:42,02,09,1, 11.8,1,1, -2.913, 10409.503, 308.734, 52820.582 23/03/09,08:53:42,03,09,1, 11.8,1,1, -2.913, 10413.839, 308.830, 52824.659 23/03/09,08:53:42,04,09,1, 11.8,1,1, -2.913, 10410.676, 308.556, 52817.415 23/03/09,08:53:42,05,09,1, 11.8,1,1, -2.913, 10410.875, 309.159, 52823.912 23/03/09,08:53:42,06,09,1, 11.8,1,1, -2.913, 10414.224, 308.818, 52822.660 23/03/09,08:53:42,07,09,1, 11.8,1,1, -2.913, 10409.934, 308.696, 52818.612 23/03/09,08:53:42,08,09,1, 11.8,1,1, -2.913, 10413.026, 309.055, 52825.814 23/03/09,08:53:42,09,09,1, 11.8,1,1, -2.913, 10412.927, 308.417, 52819.409 23/03/09,08:53:42,10,09,1, 11.8,1,1, -2.913, 10409.513, 308.698, 52820.614 23/03/09,08:53:42,11,09,1, 11.8,1,1, -2.913, 10413.863, 308.796, 52824.636 23/03/09,08:53:42,12,09,1, 11.8,1,1, -2.913, 10410.689, 308.489, 52817.479 23/03/09,08:53:42,13,09,1, 11.8,1,1, -2.913, 10410.855, 309.113, 52823.930 23/03/09,08:53:42,14,09,1, 11.8,1,1, -2.913, 10414.123, 308.759, 52822.570 23/03/09,08:53:42,15,09,1, 11.8,1,1, -2.913, 10409.854, 308.647, 52818.534 23/03/09,08:53:42,16,09,1, 11.8,1,1, -2.913, 10413.057, 309.044, 52825.687 23/03/09,08:53:42,17,09,1, 11.8,1,1, -2.913, 10412.858, 308.396, 52819.270 23/03/09,08:53:42,18,09,1, 11.8,1,1, -2.913, 10409.506, 308.728, 52820.587 23/03/09,08:53:42,19,09,1, 11.8,1,1, -2.913, 10413.827, 308.844, 52824.683 23/03/09,08:53:43,00,08,1, 11.9,1,1, -2.915, 10413.823, 308.844, 52824.683 23/03/09,08:53:43,01,08,1, 11.9,1,1, -2.915, 10412.486, 307.903, 52818.081 23/03/09,08:53:43,02,08,1, 11.9,1,1, -2.915, 10408.804, 308.544, 52820.944 23/03/09,08:53:43,03,08,1, 11.9,1,1, -2.915, 10414.277, 308.649, 52825.300 23/03/09,08:53:43,04,08,1, 11.9,1,1, -2.915, 10409.941, 308.057, 52816.354 23/03/09,08:53:43,05,08,1, 11.9,1,1, -2.915, 10410.785, 309.001, 52825.086 23/03/09,08:53:43,06,08,1, 11.9,1,1, -2.915, 10414.419, 308.381, 52822.264 23/03/09,08:53:43,07,08,1, 11.9,1,1, -2.915, 10408.929, 308.218, 52817.883 23/03/09,08:53:43,08,08,1, 11.9,1,1, -2.915, 10413.172, 308.786, 52826.571 23/03/09,08:53:43,09,08,1, 11.9,1,1, -2.915, 10412.819, 307.870, 52818.224 23/03/09,08:53:43,10,08,1, 11.9,1,1, -2.915, 10408.644, 308.469, 52821.167 23/03/09,08:53:43,11,08,1, 11.9,1,1, -2.915, 10414.179, 308.607, 52825.194 23/03/09,08:53:43,12,08,1, 11.9,1,1, -2.915, 10410.061, 307.910, 52815.857 23/03/09,08:53:43,13,08,1, 11.9,1,1, -2.915, 10410.423, 308.964, 52824.919 23/03/09,08:53:43,14,08,1, 11.9,1,1, -2.915, 10414.735, 308.413, 52822.772 23/03/09,08:53:43,15,08,1, 11.9,1,1, -2.915, 10408.835, 308.116, 52817.376 23/03/09,08:53:43,16,08,1, 11.9,1,1, -2.915, 10413.116, 308.799, 52827.203 23/03/09,08:53:43,17,08,1, 11.9,1,1, -2.915, 10412.713, 307.814, 52818.220 23/03/09,08:53:43,18,08,1, 11.9,1,1, -2.915, 10408.446, 308.300, 52820.413 23/03/09,08:53:43,19,08,1, 11.9,1,1, -2.915, 10414.344, 308.631, 52825.849 23/03/09,08:53:44,00,08,1, 11.9,1,1, -2.913, 10414.340, 308.631, 52825.849 23/03/09,08:53:44,01,08,1, 11.9,1,1, -2.913, 10412.426, 307.505, 52817.928 23/03/09,08:53:44,02,08,1, 11.9,1,1, -2.913, 10408.263, 308.046, 52820.513 23/03/09,08:53:44,03,08,1, 11.9,1,1, -2.913, 10414.271, 308.381, 52825.823 23/03/09,08:53:44,04,08,1, 11.9,1,1, -2.913, 10409.710, 307.595, 52815.829 23/03/09,08:53:44,05,08,1, 11.9,1,1, -2.913, 10410.313, 308.626, 52825.190 23/03/09,08:53:44,06,08,1, 11.9,1,1, -2.913, 10414.548, 308.045, 52822.619 23/03/09,08:53:44,07,08,1, 11.9,1,1, -2.913, 10408.533, 307.741, 52817.323 23/03/09,08:53:44,08,08,1, 11.9,1,1, -2.913, 10413.026, 308.530, 52827.262 23/03/09,08:53:44,09,08,1, 11.9,1,1, -2.913, 10412.390, 307.537, 52817.951 23/03/09,08:53:44,10,08,1, 11.9,1,1, -2.913, 10408.199, 308.059, 52820.497 23/03/09,08:53:44,11,08,1, 11.9,1,1, -2.913, 10414.237, 308.348, 52825.813 23/03/09,08:53:44,12,08,1, 11.9,1,1, -2.913, 10409.678, 307.646, 52815.855 23/03/09,08:53:44,13,08,1, 11.9,1,1, -2.913, 10410.339, 308.640, 52825.243 23/03/09,08:53:44,14,08,1, 11.9,1,1, -2.913, 10414.512, 308.096, 52822.659 23/03/09,08:53:44,15,08,1, 11.9,1,1, -2.913, 10408.468, 307.739, 52817.335 23/03/09,08:53:44,16,08,1, 11.9,1,1, -2.913, 10413.027, 308.492, 52827.326 23/03/09,08:53:44,17,08,1, 11.9,1,1, -2.913, 10412.337, 307.490, 52817.983 23/03/09,08:53:44,18,08,1, 11.9,1,1, -2.913, 10408.175, 308.076, 52820.597 23/03/09,08:53:44,19,08,1, 11.9,1,1, -2.913, 10414.250, 308.330, 52825.894 23/03/09,08:53:45,00,08,1, 11.8,1,1, -2.917, 10414.249, 308.330, 52825.894 23/03/09,08:53:45,01,08,1, 11.8,1,1, -2.917, 10412.136, 307.280, 52817.748 23/03/09,08:53:45,02,08,1, 11.8,1,1, -2.917, 10408.253, 307.861, 52820.875 23/03/09,08:53:45,03,08,1, 11.8,1,1, -2.917, 10414.150, 308.069, 52825.587 23/03/09,08:53:45,04,08,1, 11.8,1,1, -2.917, 10409.548, 307.387, 52815.956 23/03/09,08:53:45,05,08,1, 11.8,1,1, -2.917, 10410.477, 308.351, 52825.435 23/03/09,08:53:45,06,08,1, 11.8,1,1, -2.917, 10414.308, 307.792, 52822.245 23/03/09,08:53:45,07,08,1, 11.8,1,1, -2.917, 10408.427, 307.467, 52817.623 23/03/09,08:53:45,08,08,1, 11.8,1,1, -2.917, 10413.061, 308.182, 52827.160 23/03/09,08:53:45,09,08,1, 11.8,1,1, -2.917, 10412.078, 307.233, 52817.682 23/03/09,08:53:45,10,08,1, 11.8,1,1, -2.917, 10408.251, 307.806, 52820.797 23/03/09,08:53:45,11,08,1, 11.8,1,1, -2.917, 10414.159, 308.044, 52825.530 23/03/09,08:53:45,12,08,1, 11.8,1,1, -2.917, 10409.500, 307.350, 52815.923 23/03/09,08:53:45,13,08,1, 11.8,1,1, -2.917, 10410.436, 308.330, 52825.361 23/03/09,08:53:45,14,08,1, 11.8,1,1, -2.917, 10414.328, 307.671, 52822.283 23/03/09,08:53:45,15,08,1, 11.8,1,1, -2.917, 10408.383, 307.460, 52817.589 23/03/09,08:53:45,16,08,1, 11.8,1,1, -2.917, 10413.004, 308.159, 52827.113 23/03/09,08:53:45,17,08,1, 11.8,1,1, -2.917, 10412.038, 307.166, 52817.748 23/03/09,08:53:45,18,08,1, 11.8,1,1, -2.917, 10408.217, 307.799, 52820.800 23/03/09,08:53:45,19,08,1, 11.8,1,1, -2.917, 10414.132, 308.027, 52825.544 23/03/09,08:53:46,00,07,1, 11.8,1,1, -2.913, 10414.124, 308.027, 52825.544 23/03/09,08:53:46,01,07,1, 11.8,1,1, -2.913, 10411.934, 306.941, 52817.574 23/03/09,08:53:46,02,07,1, 11.8,1,1, -2.913, 10408.037, 307.580, 52820.839 23/03/09,08:53:46,03,07,1, 11.8,1,1, -2.913, 10414.130, 307.856, 52825.561 23/03/09,08:53:46,04,07,1, 11.8,1,1, -2.913, 10409.277, 307.079, 52815.729 23/03/09,08:53:46,05,07,1, 11.8,1,1, -2.913, 10410.423, 308.087, 52825.507 23/03/09,08:53:46,06,07,1, 11.8,1,1, -2.913, 10414.255, 307.457, 52822.154 23/03/09,08:53:46,07,07,1, 11.8,1,1, -2.913, 10408.213, 307.266, 52817.444 23/03/09,08:53:46,08,07,1, 11.8,1,1, -2.913, 10413.035, 307.931, 52827.239 23/03/09,08:53:46,09,07,1, 11.8,1,1, -2.913, 10411.884, 306.944, 52817.467 23/03/09,08:53:46,10,07,1, 11.8,1,1, -2.913, 10408.073, 307.563, 52820.816 23/03/09,08:53:46,11,07,1, 11.8,1,1, -2.913, 10414.139, 307.798, 52825.566 23/03/09,08:53:46,12,07,1, 11.8,1,1, -2.913, 10409.232, 307.085, 52815.723 23/03/09,08:53:46,13,07,1, 11.8,1,1, -2.913, 10410.454, 308.057, 52825.495 23/03/09,08:53:46,14,07,1, 11.8,1,1, -2.913, 10414.260, 307.462, 52822.113 23/03/09,08:53:46,15,07,1, 11.8,1,1, -2.913, 10408.183, 307.195, 52817.463 23/03/09,08:53:46,16,07,1, 11.8,1,1, -2.913, 10413.052, 307.915, 52827.219 23/03/09,08:53:46,17,07,1, 11.8,1,1, -2.913, 10411.924, 306.944, 52817.481 23/03/09,08:53:46,18,07,1, 11.8,1,1, -2.913, 10408.065, 307.547, 52820.864 23/03/09,08:53:46,19,07,1, 11.8,1,1, -2.913, 10414.115, 307.805, 52825.523 23/03/09,08:53:47,00,07,1, 11.9,1,1, -2.910, 10414.107, 307.805, 52825.523 23/03/09,08:53:47,01,07,1, 11.9,1,1, -2.910, 10412.240, 306.905, 52818.289 23/03/09,08:53:47,02,07,1, 11.9,1,1, -2.910, 10408.010, 307.279, 52819.991 23/03/09,08:53:47,03,07,1, 11.9,1,1, -2.910, 10413.710, 307.694, 52825.499 23/03/09,08:53:47,04,07,1, 11.9,1,1, -2.910, 10409.796, 306.943, 52816.165 23/03/09,08:53:47,05,07,1, 11.9,1,1, -2.910, 10410.079, 307.785, 52824.549 23/03/09,08:53:47,06,07,1, 11.9,1,1, -2.910, 10414.253, 307.372, 52822.705 23/03/09,08:53:47,07,07,1, 11.9,1,1, -2.910, 10408.550, 306.986, 52817.179 23/03/09,08:53:47,08,07,1, 11.9,1,1, -2.910, 10412.479, 307.756, 52826.545 23/03/09,08:53:47,09,07,1, 11.9,1,1, -2.910, 10412.206, 306.893, 52818.218 23/03/09,08:53:47,10,07,1, 11.9,1,1, -2.910, 10408.045, 307.296, 52819.961 23/03/09,08:53:47,11,07,1, 11.9,1,1, -2.910, 10413.784, 307.720, 52825.597 23/03/09,08:53:47,12,07,1, 11.9,1,1, -2.910, 10409.793, 306.997, 52816.198 23/03/09,08:53:47,13,07,1, 11.9,1,1, -2.910, 10410.068, 307.749, 52824.516 23/03/09,08:53:47,14,07,1, 11.9,1,1, -2.910, 10414.309, 307.416, 52822.786 23/03/09,08:53:47,15,07,1, 11.9,1,1, -2.910, 10408.575, 307.044, 52817.193 23/03/09,08:53:47,16,07,1, 11.9,1,1, -2.910, 10412.508, 307.724, 52826.573 23/03/09,08:53:47,17,07,1, 11.9,1,1, -2.910, 10412.264, 306.957, 52818.231 23/03/09,08:53:47,18,07,1, 11.9,1,1, -2.910, 10408.092, 307.317, 52820.010 23/03/09,08:53:47,19,07,1, 11.9,1,1, -2.910, 10413.802, 307.760, 52825.600 23/03/09,08:53:48,00,07,1, 11.9,1,1, -2.913, 10413.798, 307.760, 52825.600 23/03/09,08:53:48,01,07,1, 11.9,1,1, -2.913, 10412.488, 307.250, 52818.195 23/03/09,08:53:48,02,07,1, 11.9,1,1, -2.913, 10408.257, 307.615, 52820.031 23/03/09,08:53:48,03,07,1, 11.9,1,1, -2.913, 10414.145, 308.051, 52825.693 23/03/09,08:53:48,04,07,1, 11.9,1,1, -2.913, 10410.096, 307.345, 52816.186 23/03/09,08:53:48,05,07,1, 11.9,1,1, -2.913, 10410.417, 308.162, 52824.660 23/03/09,08:53:48,06,07,1, 11.9,1,1, -2.913, 10414.581, 307.744, 52822.797 23/03/09,08:53:48,07,07,1, 11.9,1,1, -2.913, 10408.763, 307.302, 52817.151 23/03/09,08:53:48,08,07,1, 11.9,1,1, -2.913, 10412.798, 308.069, 52826.722 23/03/09,08:53:48,09,07,1, 11.9,1,1, -2.913, 10412.490, 307.267, 52818.164 23/03/09,08:53:48,10,07,1, 11.9,1,1, -2.913, 10408.293, 307.636, 52820.051 23/03/09,08:53:48,11,07,1, 11.9,1,1, -2.913, 10414.150, 308.117, 52825.732 23/03/09,08:53:48,12,07,1, 11.9,1,1, -2.913, 10410.091, 307.339, 52816.192 23/03/09,08:53:48,13,07,1, 11.9,1,1, -2.913, 10410.432, 308.187, 52824.658 23/03/09,08:53:48,14,07,1, 11.9,1,1, -2.913, 10414.652, 307.824, 52822.776 23/03/09,08:53:48,15,07,1, 11.9,1,1, -2.913, 10408.803, 307.388, 52817.146 23/03/09,08:53:48,16,07,1, 11.9,1,1, -2.913, 10412.807, 308.110, 52826.626 23/03/09,08:53:48,17,07,1, 11.9,1,1, -2.913, 10412.533, 307.319, 52818.179 23/03/09,08:53:48,18,07,1, 11.9,1,1, -2.913, 10408.337, 307.688, 52820.152 23/03/09,08:53:48,19,07,1, 11.9,1,1, -2.913, 10414.190, 308.134, 52825.663 23/03/09,08:53:49,00,08,1, 11.9,1,1, -2.915, 10414.182, 308.134, 52825.663 23/03/09,08:53:49,01,08,1, 11.9,1,1, -2.915, 10412.884, 307.382, 52819.137 23/03/09,08:53:49,02,08,1, 11.9,1,1, -2.915, 10408.688, 307.491, 52819.280 23/03/09,08:53:49,03,08,1, 11.9,1,1, -2.915, 10413.970, 308.056, 52825.923 23/03/09,08:53:49,04,08,1, 11.9,1,1, -2.915, 10410.235, 307.342, 52816.732 23/03/09,08:53:49,05,08,1, 11.9,1,1, -2.915, 10410.832, 308.006, 52824.327 23/03/09,08:53:49,06,08,1, 11.9,1,1, -2.915, 10414.405, 307.688, 52822.184 23/03/09,08:53:49,07,08,1, 11.9,1,1, -2.915, 10409.224, 307.394, 52817.576 23/03/09,08:53:49,08,08,1, 11.9,1,1, -2.915, 10412.928, 307.904, 52825.888 23/03/09,08:53:49,09,08,1, 11.9,1,1, -2.915, 10412.414, 307.261, 52818.110 23/03/09,08:53:49,10,08,1, 11.9,1,1, -2.915, 10408.824, 307.607, 52820.255 23/03/09,08:53:49,11,08,1, 11.9,1,1, -2.915, 10414.082, 307.962, 52824.906 23/03/09,08:53:49,12,08,1, 11.9,1,1, -2.915, 10410.315, 307.359, 52816.631 23/03/09,08:53:49,13,08,1, 11.9,1,1, -2.915, 10410.857, 308.015, 52824.372 23/03/09,08:53:49,14,08,1, 11.9,1,1, -2.915, 10414.400, 307.638, 52822.163 23/03/09,08:53:49,15,08,1, 11.9,1,1, -2.915, 10409.208, 307.316, 52817.576 23/03/09,08:53:49,16,08,1, 11.9,1,1, -2.915, 10412.927, 307.898, 52825.835 23/03/09,08:53:49,17,08,1, 11.9,1,1, -2.915, 10412.379, 307.184, 52818.055 23/03/09,08:53:49,18,08,1, 11.9,1,1, -2.915, 10408.846, 307.589, 52820.249 23/03/09,08:53:49,19,08,1, 11.9,1,1, -2.915, 10414.061, 307.892, 52824.893 23/03/09,08:53:50,00,08,1, 11.8,1,1, -2.914, 10414.057, 307.892, 52824.893 23/03/09,08:53:50,01,08,1, 11.8,1,1, -2.914, 10412.163, 307.175, 52817.697 23/03/09,08:53:50,02,08,1, 11.8,1,1, -2.914, 10408.706, 307.652, 52820.283 23/03/09,08:53:50,03,08,1, 11.8,1,1, -2.914, 10414.071, 307.956, 52824.780 23/03/09,08:53:50,04,08,1, 11.8,1,1, -2.914, 10410.126, 307.359, 52816.296 23/03/09,08:53:50,05,08,1, 11.8,1,1, -2.914, 10410.851, 308.062, 52824.468 23/03/09,08:53:50,06,08,1, 11.8,1,1, -2.914, 10414.282, 307.645, 52821.878 23/03/09,08:53:50,07,08,1, 11.8,1,1, -2.914, 10408.983, 307.355, 52817.433 23/03/09,08:53:50,08,08,1, 11.8,1,1, -2.914, 10412.953, 307.963, 52825.855 23/03/09,08:53:50,09,08,1, 11.8,1,1, -2.914, 10412.143, 307.250, 52817.727 23/03/09,08:53:50,10,08,1, 11.8,1,1, -2.914, 10408.716, 307.648, 52820.264 23/03/09,08:53:50,11,08,1, 11.8,1,1, -2.914, 10414.057, 307.920, 52824.732 23/03/09,08:53:50,12,08,1, 11.8,1,1, -2.914, 10410.081, 307.352, 52816.245 23/03/09,08:53:50,13,08,1, 11.8,1,1, -2.914, 10410.924, 308.073, 52824.475 23/03/09,08:53:50,14,08,1, 11.8,1,1, -2.914, 10414.331, 307.638, 52821.823 23/03/09,08:53:50,15,08,1, 11.8,1,1, -2.914, 10409.002, 307.320, 52817.477 23/03/09,08:53:50,16,08,1, 11.8,1,1, -2.914, 10412.983, 307.944, 52825.838 23/03/09,08:53:50,17,08,1, 11.8,1,1, -2.914, 10412.169, 307.205, 52817.690 23/03/09,08:53:50,18,08,1, 11.8,1,1, -2.914, 10408.739, 307.659, 52820.342 23/03/09,08:53:50,19,08,1, 11.8,1,1, -2.914, 10414.067, 307.951, 52824.652 23/03/09,08:53:51,00,08,1, 11.9,1,1, -2.914, 10414.065, 307.951, 52824.652 23/03/09,08:53:51,01,08,1, 11.9,1,1, -2.914, 10411.860, 307.363, 52817.514 23/03/09,08:53:51,02,08,1, 11.9,1,1, -2.914, 10408.760, 307.852, 52820.613 23/03/09,08:53:51,03,08,1, 11.9,1,1, -2.914, 10413.940, 308.065, 52824.495 23/03/09,08:53:51,04,08,1, 11.9,1,1, -2.914, 10409.883, 307.481, 52816.380 23/03/09,08:53:51,05,08,1, 11.9,1,1, -2.914, 10410.950, 308.209, 52824.651 23/03/09,08:53:51,06,08,1, 11.9,1,1, -2.914, 10414.056, 307.732, 52821.568 23/03/09,08:53:51,07,08,1, 11.9,1,1, -2.914, 10408.833, 307.495, 52817.643 23/03/09,08:53:51,08,08,1, 11.9,1,1, -2.914, 10412.899, 308.079, 52825.727 23/03/09,08:53:51,09,08,1, 11.9,1,1, -2.914, 10411.797, 307.398, 52817.495 23/03/09,08:53:51,10,08,1, 11.9,1,1, -2.914, 10408.701, 307.877, 52820.591 23/03/09,08:53:51,11,08,1, 11.9,1,1, -2.914, 10413.922, 308.099, 52824.494 23/03/09,08:53:51,12,08,1, 11.9,1,1, -2.914, 10409.878, 307.528, 52816.403 23/03/09,08:53:51,13,08,1, 11.9,1,1, -2.914, 10410.968, 308.240, 52824.634 23/03/09,08:53:51,14,08,1, 11.9,1,1, -2.914, 10414.047, 307.751, 52821.567 23/03/09,08:53:51,15,08,1, 11.9,1,1, -2.914, 10408.759, 307.513, 52817.651 23/03/09,08:53:51,16,08,1, 11.9,1,1, -2.914, 10412.894, 308.075, 52825.765 23/03/09,08:53:51,17,08,1, 11.9,1,1, -2.914, 10411.773, 307.404, 52817.446 23/03/09,08:53:51,18,08,1, 11.9,1,1, -2.914, 10408.703, 307.907, 52820.646 23/03/09,08:53:51,19,08,1, 11.9,1,1, -2.914, 10413.918, 308.111, 52824.494 23/03/09,08:53:52,00,07,1, 11.8,1,1, -2.910, 10413.915, 308.111, 52824.494 23/03/09,08:53:52,01,07,1, 11.8,1,1, -2.910, 10411.485, 308.005, 52818.395 23/03/09,08:53:52,02,07,1, 11.8,1,1, -2.910, 10409.324, 308.260, 52820.949 23/03/09,08:53:52,03,07,1, 11.8,1,1, -2.910, 10413.164, 308.392, 52823.521 23/03/09,08:53:52,04,07,1, 11.8,1,1, -2.910, 10410.162, 308.160, 52817.810 23/03/09,08:53:52,05,07,1, 11.8,1,1, -2.910, 10411.170, 308.496, 52823.965 23/03/09,08:53:52,06,07,1, 11.8,1,1, -2.910, 10413.278, 308.158, 52821.363 23/03/09,08:53:52,07,07,1, 11.8,1,1, -2.910, 10409.476, 308.086, 52818.852 23/03/09,08:53:52,08,07,1, 11.8,1,1, -2.910, 10412.444, 308.337, 52824.446 23/03/09,08:53:52,09,07,1, 11.8,1,1, -2.910, 10411.442, 308.012, 52818.464 23/03/09,08:53:52,10,07,1, 11.8,1,1, -2.910, 10409.332, 308.346, 52821.006 23/03/09,08:53:52,11,07,1, 11.8,1,1, -2.910, 10413.152, 308.441, 52823.471 23/03/09,08:53:52,12,07,1, 11.8,1,1, -2.910, 10410.146, 308.224, 52817.899 23/03/09,08:53:52,13,07,1, 11.8,1,1, -2.910, 10411.160, 308.553, 52823.936 23/03/09,08:53:52,14,07,1, 11.8,1,1, -2.910, 10413.276, 308.279, 52821.362 23/03/09,08:53:52,15,07,1, 11.8,1,1, -2.910, 10409.479, 308.190, 52818.884 23/03/09,08:53:52,16,07,1, 11.8,1,1, -2.910, 10412.441, 308.387, 52824.416 23/03/09,08:53:52,17,07,1, 11.8,1,1, -2.910, 10411.425, 308.130, 52818.348 23/03/09,08:53:52,18,07,1, 11.8,1,1, -2.910, 10409.384, 308.472, 52820.999 23/03/09,08:53:52,19,07,1, 11.8,1,1, -2.910, 10413.183, 308.522, 52823.483 23/03/09,08:53:53,00,07,1, 11.9,1,1, -2.915, 10413.181, 308.522, 52823.483 23/03/09,08:53:53,01,07,1, 11.9,1,1, -2.915, 10411.168, 308.625, 52818.395 23/03/09,08:53:53,02,07,1, 11.9,1,1, -2.915, 10409.362, 308.993, 52821.406 23/03/09,08:53:53,03,07,1, 11.9,1,1, -2.915, 10413.036, 309.066, 52823.424 23/03/09,08:53:53,04,07,1, 11.9,1,1, -2.915, 10410.091, 308.886, 52818.254 23/03/09,08:53:53,05,07,1, 11.9,1,1, -2.915, 10411.272, 309.110, 52824.204 23/03/09,08:53:53,06,07,1, 11.9,1,1, -2.915, 10413.019, 308.838, 52821.173 23/03/09,08:53:53,07,07,1, 11.9,1,1, -2.915, 10409.417, 308.761, 52819.251 23/03/09,08:53:53,08,07,1, 11.9,1,1, -2.915, 10412.355, 308.905, 52824.315 23/03/09,08:53:53,09,07,1, 11.9,1,1, -2.915, 10411.182, 308.685, 52818.485 23/03/09,08:53:53,10,07,1, 11.9,1,1, -2.915, 10409.394, 309.023, 52821.399 23/03/09,08:53:53,11,07,1, 11.9,1,1, -2.915, 10413.055, 309.076, 52823.383 23/03/09,08:53:53,12,07,1, 11.9,1,1, -2.915, 10410.011, 308.866, 52818.238 23/03/09,08:53:53,13,07,1, 11.9,1,1, -2.915, 10411.256, 309.200, 52824.143 23/03/09,08:53:53,14,07,1, 11.9,1,1, -2.915, 10412.981, 308.889, 52821.202 23/03/09,08:53:53,15,07,1, 11.9,1,1, -2.915, 10409.342, 308.857, 52819.220 23/03/09,08:53:53,16,07,1, 11.9,1,1, -2.915, 10412.373, 308.995, 52824.344 23/03/09,08:53:53,17,07,1, 11.9,1,1, -2.915, 10411.144, 308.742, 52818.430 23/03/09,08:53:53,18,07,1, 11.9,1,1, -2.915, 10409.450, 309.087, 52821.400 23/03/09,08:53:53,19,07,1, 11.9,1,1, -2.915, 10413.075, 309.167, 52823.387 23/03/09,08:53:54,00,07,1, 11.9,1,1, -2.913, 10413.072, 309.167, 52823.387 23/03/09,08:53:54,01,07,1, 11.9,1,1, -2.913, 10411.661, 309.414, 52819.232 23/03/09,08:53:54,02,07,1, 11.9,1,1, -2.913, 10409.138, 309.458, 52820.639 23/03/09,08:53:54,03,07,1, 11.9,1,1, -2.913, 10413.033, 309.791, 52824.229 23/03/09,08:53:54,04,07,1, 11.9,1,1, -2.913, 10410.465, 309.409, 52818.402 23/03/09,08:53:54,05,07,1, 11.9,1,1, -2.913, 10410.824, 309.650, 52823.612 23/03/09,08:53:54,06,07,1, 11.9,1,1, -2.913, 10413.263, 309.522, 52822.113 23/03/09,08:53:54,07,07,1, 11.9,1,1, -2.913, 10409.382, 309.266, 52818.596 23/03/09,08:53:54,08,07,1, 11.9,1,1, -2.913, 10411.972, 309.535, 52823.824 23/03/09,08:53:54,09,07,1, 11.9,1,1, -2.913, 10411.380, 309.480, 52819.299 23/03/09,08:53:54,10,07,1, 11.9,1,1, -2.913, 10409.488, 309.581, 52821.028 23/03/09,08:53:54,11,07,1, 11.9,1,1, -2.913, 10412.748, 309.751, 52823.664 23/03/09,08:53:54,12,07,1, 11.9,1,1, -2.913, 10410.478, 309.578, 52818.946 23/03/09,08:53:54,13,07,1, 11.9,1,1, -2.913, 10410.982, 309.673, 52823.519 23/03/09,08:53:54,14,07,1, 11.9,1,1, -2.913, 10412.915, 309.606, 52821.907 23/03/09,08:53:54,15,07,1, 11.9,1,1, -2.913, 10409.648, 309.365, 52819.234 23/03/09,08:53:54,16,07,1, 11.9,1,1, -2.913, 10411.887, 309.646, 52823.954 23/03/09,08:53:54,17,07,1, 11.9,1,1, -2.913, 10411.392, 309.503, 52819.373 23/03/09,08:53:54,18,07,1, 11.9,1,1, -2.913, 10409.471, 309.608, 52820.970 23/03/09,08:53:54,19,07,1, 11.9,1,1, -2.913, 10412.835, 309.850, 52823.676 23/03/09,08:53:55,00,07,1, 11.9,1,1, -2.913, 10412.830, 309.850, 52823.676 23/03/09,08:53:55,01,07,1, 11.9,1,1, -2.913, 10411.173, 309.974, 52819.277 23/03/09,08:53:55,02,07,1, 11.9,1,1, -2.913, 10409.559, 310.057, 52821.362 23/03/09,08:53:55,03,07,1, 11.9,1,1, -2.913, 10412.703, 310.300, 52823.502 23/03/09,08:53:55,04,07,1, 11.9,1,1, -2.913, 10410.397, 310.075, 52819.110 23/03/09,08:53:55,05,07,1, 11.9,1,1, -2.913, 10411.109, 310.150, 52823.630 23/03/09,08:53:55,06,07,1, 11.9,1,1, -2.913, 10412.660, 310.015, 52821.560 23/03/09,08:53:55,07,07,1, 11.9,1,1, -2.913, 10409.540, 309.879, 52819.460 23/03/09,08:53:55,08,07,1, 11.9,1,1, -2.913, 10411.837, 310.108, 52823.826 23/03/09,08:53:55,09,07,1, 11.9,1,1, -2.913, 10411.101, 310.043, 52819.294 23/03/09,08:53:55,10,07,1, 11.9,1,1, -2.913, 10409.589, 310.096, 52821.312 23/03/09,08:53:55,11,07,1, 11.9,1,1, -2.913, 10412.692, 310.288, 52823.449 23/03/09,08:53:55,12,07,1, 11.9,1,1, -2.913, 10410.329, 310.094, 52819.132 23/03/09,08:53:55,13,07,1, 11.9,1,1, -2.913, 10411.098, 310.135, 52823.636 23/03/09,08:53:55,14,07,1, 11.9,1,1, -2.913, 10412.649, 310.056, 52821.520 23/03/09,08:53:55,15,07,1, 11.9,1,1, -2.913, 10409.531, 309.928, 52819.479 23/03/09,08:53:55,16,07,1, 11.9,1,1, -2.913, 10411.870, 310.123, 52823.869 23/03/09,08:53:55,17,07,1, 11.9,1,1, -2.913, 10411.105, 310.046, 52819.306 23/03/09,08:53:55,18,07,1, 11.9,1,1, -2.913, 10409.550, 310.163, 52821.435 23/03/09,08:53:55,19,07,1, 11.9,1,1, -2.913, 10412.690, 310.308, 52823.430 23/03/09,08:53:56,00,07,1, 11.7,1,1, -2.913, 10412.688, 310.308, 52823.430 23/03/09,08:53:56,01,07,1, 11.7,1,1, -2.913, 10411.577, 310.252, 52819.714 23/03/09,08:53:56,02,07,1, 11.7,1,1, -2.913, 10409.131, 310.158, 52820.425 23/03/09,08:53:56,03,07,1, 11.7,1,1, -2.913, 10412.703, 310.561, 52824.292 23/03/09,08:53:56,04,07,1, 11.7,1,1, -2.913, 10410.669, 310.145, 52818.833 23/03/09,08:53:56,05,07,1, 11.7,1,1, -2.913, 10410.539, 310.218, 52823.065 23/03/09,08:53:56,06,07,1, 11.7,1,1, -2.913, 10412.914, 310.345, 528